2021-03-07 00:00:17,19.70,12.50,19.70,19.70,1032165,28,20021,-52
2021-03-07 00:00:47,23.63,12.97,23.63,23.63,1035789,28,20037,-54
2021-03-07 00:01:17,20.03,11.63,20.03,20.03,1036052,28,20478,-54
2021-03-07 00:01:48,20.97,11.33,20.97,20.97,1035965,28,20092,-54
2021-03-07 00:02:18,21.37,12.40,21.37,21.37,1034239,28,20014,-52
2021-03-07 00:02:49,21.93,11.93,21.93,21.93,1036143,28,20017,-53
2021-03-07 00:03:19,21.83,12.77,21.83,21.83,1036295,28,20064,-55
2021-03-07 00:03:49,22.83,12.73,22.83,22.83,1036167,28,20018,-52
2021-03-07 00:04:19,24.20,12.77,24.20,24.20,1036499,28,20455,-54
2021-03-07 00:04:50,21.27,12.53,21.27,21.27,1036241,28,20041,-52
2021-03-07 00:05:20,21.73,12.47,21.73,21.73,1035792,28,20045,-52
2021-03-07 00:05:50,21.67,12.57,21.67,21.67,1036080,28,20470,-53
2021-03-07 00:06:21,21.87,12.57,21.87,21.87,1035880,28,20022,-57
2021-03-07 00:06:51,23.17,12.33,23.17,23.17,1036306,28,20032,-52
2021-03-07 00:07:21,19.90,12.20,19.90,19.90,1036214,28,20018,-52
2021-03-07 00:07:53,22.67,12.00,22.67,22.67,1036006,28,20515,-53
2021-03-07 00:08:23,22.63,11.70,22.63,22.63,1032137,28,20006,-56
2021-03-07 00:08:53,22.33,12.27,22.33,22.33,1035902,28,20475,-55
2021-03-07 00:09:24,20.13,12.13,20.13,20.13,1035878,28,20014,-53
2021-03-07 00:09:54,21.30,12.53,21.30,21.30,1035992,28,20013,-56
2021-03-07 00:10:24,18.63,11.73,18.63,18.63,1036347,28,20006,-52
2021-03-07 00:10:54,22.57,12.33,22.57,22.57,1036339,28,20011,-54
2021-03-07 00:11:25,19.23,11.47,19.23,19.23,1036497,28,20113,-55
2021-03-07 00:11:55,20.00,11.73,20.00,20.00,1036279,28,20014,-55
2021-03-07 00:12:25,20.70,12.87,20.70,20.70,1036317,28,20431,-55
2021-03-07 00:12:56,19.20,12.23,19.20,19.20,1036240,28,20018,-52
2021-03-07 00:13:26,19.17,12.30,19.17,19.17,1035873,28,20055,-53
2021-03-07 00:13:56,18.73,12.00,18.73,18.73,1036367,28,20522,-55
2021-03-07 00:14:26,20.10,12.07,20.10,20.10,1036342,28,20060,-56
2021-03-07 00:14:57,18.17,11.33,18.17,18.17,1036222,28,20006,-54
2021-03-07 00:15:27,21.63,11.90,21.63,21.63,1036006,28,20099,-55
2021-03-07 00:15:57,16.73,11.27,16.73,16.73,1036345,28,20423,-54
2021-03-07 00:16:28,20.63,11.30,20.63,20.63,1036215,28,20010,-54
2021-03-07 00:16:58,17.63,11.63,17.63,17.63,1036262,28,20017,-54
2021-03-07 00:17:28,19.03,11.03,19.03,19.03,1036067,28,20513,-57
2021-03-07 00:17:58,19.03,11.40,19.03,19.03,1036376,28,20006,-53
2021-03-07 00:18:29,18.10,11.23,18.10,18.10,1036487,28,20006,-53
2021-03-07 00:18:59,20.57,11.10,20.57,20.57,1035793,28,20536,-54
2021-03-07 00:19:29,19.17,11.33,19.17,19.17,1035748,28,20010,-52
2021-03-07 00:19:59,16.27,10.63,16.27,16.27,1035632,28,20014,-53
2021-03-07 00:20:30,17.00,11.07,17.00,17.00,1035832,28,20570,-53
2021-03-07 00:21:00,17.30,11.00,17.30,17.30,1036194,28,20006,-54
2021-03-07 00:21:30,20.80,11.23,20.80,20.80,1036092,28,20013,-55
2021-03-07 00:22:01,17.20,11.90,17.20,17.20,1036412,28,20006,-52
2021-03-07 00:22:31,15.13,10.63,15.13,15.13,1036135,28,20010,-53
2021-03-07 00:23:01,16.47,10.97,16.47,16.47,1036344,28,20020,-52
2021-03-07 00:23:31,18.20,11.20,18.20,18.20,1036347,28,20467,-57
2021-03-07 00:24:02,19.83,11.20,19.83,19.83,1036527,28,20443,-55
2021-03-07 00:24:32,21.80,11.57,21.80,21.80,1036351,28,20018,-53
2021-03-07 00:25:04,17.70,11.23,17.70,17.70,1036186,28,20438,-55
2021-03-07 00:25:34,16.90,11.05,16.90,16.90,1036038,28,20022,-54
2021-03-07 00:26:04,16.57,11.13,16.57,16.57,1031749,28,20109,-56
2021-03-07 00:26:34,14.77,10.47,14.77,14.77,1036049,28,20093,-54
2021-03-07 00:27:04,16.07,10.77,16.07,16.07,1036031,28,20018,-53
2021-03-07 00:27:35,16.63,10.80,16.63,16.63,1036279,28,20040,-57
2021-03-07 00:28:07,16.73,10.40,16.73,16.73,1036299,28,20097,-54
2021-03-07 00:28:37,14.63,10.05,14.63,14.63,1036368,28,20010,-53
2021-03-07 00:29:07,15.07,10.47,15.07,15.07,1036528,28,20068,-56
2021-03-07 00:29:37,19.20,11.30,19.20,19.20,1037269,28,20371,-54
2021-03-07 00:30:14,16.83,9.90,16.83,16.83,1036497,28,20208,-56
2021-03-07 00:30:44,16.27,10.38,16.27,16.27,1036976,28,20025,-57
2021-03-07 00:31:15,17.73,11.03,17.73,17.73,1036728,28,20013,-53
2021-03-07 00:31:46,16.77,10.47,16.77,16.77,1036914,28,20045,-53
2021-03-07 00:32:16,15.60,10.20,15.60,15.60,1037551,28,20054,-54
2021-03-07 00:32:47,17.87,10.20,17.87,17.87,1037712,28,20366,-52
2021-03-07 00:33:17,17.00,10.47,17.00,17.00,1037339,28,20013,-51
2021-03-07 00:33:47,16.10,10.23,16.10,16.10,1037304,28,20018,-53
2021-03-07 00:34:17,15.10,9.90,15.10,15.10,1032791,28,20082,-52
2021-03-07 00:34:48,16.47,10.70,16.47,16.47,1034866,28,20092,-53
2021-03-07 00:35:18,20.20,11.20,20.20,20.20,1037107,28,20105,-53
2021-03-07 00:35:48,18.20,10.97,18.20,18.20,1037497,28,20487,-54
2021-03-07 00:36:18,17.97,11.63,17.97,17.97,1037688,28,20141,-53
2021-03-07 00:36:51,17.20,10.27,17.20,17.20,1037186,28,20018,-53
2021-03-07 00:37:21,18.15,10.32,18.15,18.15,1037017,28,20049,-52
2021-03-07 00:37:51,16.77,10.90,16.77,16.77,1037318,28,20030,-57
2021-03-07 00:38:22,19.77,10.20,19.77,19.77,1037393,28,20014,-53
2021-03-07 00:38:53,16.10,10.07,16.10,16.10,1036973,28,20048,-56
2021-03-07 00:39:23,15.80,10.05,15.80,15.80,1036519,28,20010,-54
2021-03-07 00:39:54,15.60,10.03,15.60,15.60,1036577,28,20454,-54
2021-03-07 00:40:24,16.43,10.33,16.43,16.43,1036334,28,20032,-58
2021-03-07 00:40:54,15.10,9.57,15.10,15.10,1036649,28,20079,-53
2021-03-07 00:41:24,16.33,9.90,16.33,16.33,1036944,28,20013,-57
2021-03-07 00:41:55,15.63,10.10,15.63,15.63,1036527,28,20018,-55
2021-03-07 00:42:25,15.03,9.37,15.03,15.03,1032081,28,20025,-56
2021-03-07 00:42:55,15.53,9.90,15.53,15.53,1032453,28,20014,-59
2021-03-07 00:43:26,18.07,10.53,18.07,18.07,1032749,28,20022,-56
2021-03-07 00:44:09,17.90,10.37,17.90,17.90,1036910,28,20455,-56
2021-03-07 00:45:14,15.30,10.00,15.30,15.30,1032558,28,20038,-56
2021-03-07 00:45:47,18.17,10.18,18.17,18.17,1028271,28,20423,-55
2021-03-07 00:46:17,14.47,9.87,14.47,14.47,1028104,28,20030,-57
2021-03-07 00:46:47,14.63,10.27,14.63,14.63,1036108,28,20157,-57
2021-03-07 00:47:17,16.17,10.43,16.17,16.17,1036051,28,20506,-57
2021-03-07 00:47:48,14.07,10.60,14.07,14.07,1036076,28,20041,-54
2021-03-07 00:48:18,18.83,9.90,18.83,18.83,1031711,28,20030,-56
2021-03-07 00:48:48,16.97,10.27,16.97,16.97,1031967,28,20010,-56
2021-03-07 00:49:19,14.57,10.47,14.57,14.57,1031903,28,20018,-56
2021-03-07 00:49:49,16.00,10.23,16.00,16.00,1032474,28,20021,-55
2021-03-07 00:50:20,16.30,9.83,16.30,16.30,1035391,28,20124,-56
2021-03-07 00:50:51,16.58,10.13,16.58,16.58,1032466,28,20114,-57
2021-03-07 00:51:21,15.90,10.00,15.90,15.90,1032652,28,20106,-56
2021-03-07 00:51:52,16.80,10.80,16.80,16.80,1028598,28,20094,-56
2021-03-07 00:52:22,16.50,10.40,16.50,16.50,1028694,28,20061,-57
2021-03-07 00:52:53,15.47,10.27,15.47,15.47,1028341,28,20050,-58
2021-03-07 00:53:23,15.40,10.57,15.40,15.40,1028367,28,20042,-60
2021-03-07 00:53:54,15.30,9.60,15.30,15.30,1035269,28,20454,-58
2021-03-07 00:54:24,16.83,10.07,16.83,16.83,1032323,28,20053,-56
2021-03-07 00:54:55,19.17,10.87,19.17,19.17,1028491,28,20126,-58
2021-03-07 00:55:25,16.83,10.40,16.83,16.83,1028814,28,20023,-57
2021-03-07 00:55:55,18.47,11.07,18.47,18.47,1028889,28,20026,-58
2021-03-07 00:56:26,18.17,10.60,18.17,18.17,1032765,28,20026,-58
2021-03-07 00:56:56,16.93,10.27,16.93,16.93,1036557,28,20569,-57
2021-03-07 00:57:26,18.80,10.90,18.80,18.80,1036656,28,20034,-59
2021-03-07 00:57:56,16.93,10.50,16.93,16.93,1036439,28,20121,-58
2021-03-07 00:58:27,18.03,10.60,18.03,18.03,1036363,28,20084,-52
2021-03-07 00:58:57,15.83,10.37,15.83,15.83,1036465,28,20032,-55
2021-03-07 00:59:27,16.33,10.57,16.33,16.33,1036803,28,20021,-54
2021-03-07 00:59:58,17.03,10.70,17.03,17.03,1036570,28,20383,-55
2021-03-07 01:00:28,22.17,11.27,22.17,22.17,1036170,28,20065,-53
2021-03-07 01:00:59,20.03,11.23,20.03,20.03,1035533,28,20026,-55
2021-03-07 01:01:29,16.00,10.30,16.00,16.00,1036246,28,20422,-51
2021-03-07 01:01:59,19.00,11.07,19.00,19.00,1035188,28,20018,-53
2021-03-07 01:02:29,18.73,11.30,18.73,18.73,1032477,28,20145,-54
2021-03-07 01:03:00,19.87,11.27,19.87,19.87,1032405,28,20396,-54
2021-03-07 01:03:30,19.93,11.40,19.93,19.93,1035542,28,20033,-54
2021-03-07 01:04:00,16.63,10.47,16.63,16.63,1036616,28,20149,-54
2021-03-07 01:04:31,17.47,11.23,17.47,17.47,1036417,28,20030,-55
2021-03-07 01:05:01,19.77,11.50,19.77,19.77,1036290,28,20084,-55
2021-03-07 01:05:31,21.00,12.83,21.00,21.00,1036265,28,20022,-54
2021-03-07 01:06:02,17.57,11.33,17.57,17.57,1036542,28,20546,-52
2021-03-07 01:06:32,19.40,11.90,19.40,19.40,1036245,28,20140,-55
2021-03-07 01:07:02,17.17,11.63,17.17,17.17,1036401,28,20041,-55
2021-03-07 01:07:33,19.50,11.93,19.50,19.50,1032367,28,20128,-55
2021-03-07 01:08:03,17.00,10.73,17.00,17.00,1032394,28,20149,-55
2021-03-07 01:08:33,16.43,11.20,16.43,16.43,1028309,28,20019,-55
2021-03-07 01:09:04,17.10,11.10,17.10,17.10,1027452,28,20210,-55
2021-03-07 01:09:34,16.60,11.03,16.60,16.60,1032316,28,20034,-53
2021-03-07 01:10:08,17.33,10.63,17.33,17.33,1029628,28,20445,-55
2021-03-07 01:10:39,21.33,11.35,21.33,21.33,1036472,28,20148,-54
2021-03-07 01:11:10,21.90,12.35,21.90,21.90,1033681,28,20391,-54
2021-03-07 01:11:40,21.13,12.87,21.13,21.13,1034027,28,20507,-55
2021-03-07 01:12:10,22.37,12.63,22.37,22.37,1035094,28,20052,-54
2021-03-07 01:12:41,21.27,12.20,21.27,21.27,1034653,28,20117,-53
2021-03-07 01:13:12,22.67,11.50,22.67,22.67,1033942,28,20454,-53
2021-03-07 01:13:42,19.20,11.35,19.20,19.20,1032066,28,20097,-55
2021-03-07 01:14:13,19.70,12.10,19.70,19.70,1028557,28,20105,-55
2021-03-07 01:14:43,22.13,11.80,22.13,22.13,1028342,28,20077,-55
2021-03-07 01:15:14,18.87,11.63,18.87,18.87,1024510,28,20043,-54
2021-03-07 01:15:44,23.07,12.37,23.07,23.07,1024218,28,20472,-55
2021-03-07 01:16:14,20.03,11.40,20.03,20.03,1026400,28,20011,-54
2021-03-07 01:16:45,22.40,11.63,22.40,22.40,1026747,28,20093,-54
2021-03-07 01:17:15,16.47,10.97,16.47,16.47,1029846,28,20420,-52
2021-03-07 01:17:45,21.80,11.87,21.80,21.80,1028396,28,20049,-55
2021-03-07 01:18:16,20.63,12.40,20.63,20.63,1026228,28,20472,-52
2021-03-07 01:18:46,17.03,10.93,17.03,17.03,1026620,28,20011,-52
2021-03-07 01:19:16,18.77,11.17,18.77,18.77,1026246,28,20110,-53
2021-03-07 01:19:47,18.10,11.73,18.10,18.10,1025501,28,20011,-53
2021-03-07 01:20:17,21.83,11.17,21.83,21.83,1022058,29,20026,-52
2021-03-07 01:20:48,17.70,10.60,17.70,17.70,1023660,29,20090,-53
2021-03-07 01:21:18,17.20,10.50,17.20,17.20,1018163,29,20026,-50
2021-03-07 01:21:48,15.60,10.27,15.60,15.60,1025030,28,20011,-52
2021-03-07 01:22:19,16.97,10.23,16.97,16.97,1028839,28,20023,-54
2021-03-07 01:22:49,14.97,10.07,14.97,14.97,1028698,28,20030,-54
2021-03-07 01:23:20,16.30,10.07,16.30,16.30,1034586,28,20053,-52
2021-03-07 01:23:51,16.77,10.20,16.77,16.77,1033589,28,20055,-54
2021-03-07 01:24:21,13.57,9.50,13.57,13.57,1033574,28,20484,-54
2021-03-07 01:24:51,16.27,10.23,16.27,16.27,1030656,28,20038,-55
2021-03-07 01:25:22,13.70,9.67,13.70,13.70,1030718,28,20238,-52
2021-03-07 01:25:52,15.82,10.05,15.82,15.82,1032530,28,20021,-54
2021-03-07 01:26:23,16.23,9.77,16.23,16.23,1028681,28,20022,-54
2021-03-07 01:26:53,20.27,9.43,20.27,20.27,1028294,28,20019,-54
2021-03-07 01:27:24,14.07,9.60,14.07,14.07,1028706,28,20019,-53
2021-03-07 01:27:54,15.03,10.33,15.03,15.03,1032437,28,20356,-53
2021-03-07 01:28:24,17.00,10.47,17.00,17.00,1036499,28,20029,-53
2021-03-07 01:28:55,14.60,9.23,14.60,14.60,1036533,28,20100,-54
2021-03-07 01:29:25,15.40,9.93,15.40,15.40,1036865,28,20412,-54
2021-03-07 01:29:55,15.07,9.57,15.07,15.07,1036304,28,20014,-53
2021-03-07 01:30:26,15.37,9.83,15.37,15.37,1032634,28,20017,-54
2021-03-07 01:30:56,14.80,9.67,14.80,14.80,1032282,28,20124,-52
2021-03-07 01:31:26,14.50,9.83,14.50,14.50,1032345,28,20097,-50
2021-03-07 01:31:57,13.63,9.63,13.63,13.63,1028606,28,20019,-52
2021-03-07 01:32:27,15.83,10.03,15.83,15.83,1028374,28,20034,-50
2021-03-07 01:32:57,17.03,9.40,17.03,17.03,1028482,28,20123,-51
2021-03-07 01:33:28,15.90,9.83,15.90,15.90,1028433,28,20023,-53
2021-03-07 01:33:58,14.93,10.23,14.93,14.93,1031127,28,20014,-51
2021-03-07 01:34:28,18.10,10.13,18.10,18.10,1036582,28,20049,-54
2021-03-07 01:34:58,17.23,10.10,17.23,17.23,1036361,28,20016,-52
2021-03-07 01:35:29,14.07,9.80,14.07,14.07,1036395,28,20045,-52
2021-03-07 01:36:03,15.17,9.97,15.17,15.17,1035898,28,20020,-50
2021-03-07 01:36:33,16.30,9.80,16.30,16.30,1034212,28,20018,-52
2021-03-07 01:37:03,15.30,9.87,15.30,15.30,1035977,28,20026,-52
2021-03-07 01:37:34,16.03,9.90,16.03,16.03,1032507,28,20013,-51
2021-03-07 01:38:04,15.00,9.97,15.00,15.00,1032670,28,20013,-52
2021-03-07 01:38:34,14.57,9.80,14.57,14.57,1036511,28,20386,-52
2021-03-07 01:39:05,15.27,9.33,15.27,15.27,1032490,28,20015,-54
2021-03-07 01:39:35,14.37,9.40,14.37,14.37,1032831,28,20014,-52
2021-03-07 01:40:06,14.53,9.27,14.53,14.53,1032461,28,20015,-54
2021-03-07 01:40:44,14.75,10.43,14.75,14.75,1032775,28,20015,-52
2021-03-07 01:41:15,17.70,10.20,17.70,17.70,1036673,28,20026,-54
2021-03-07 01:41:45,14.20,9.67,14.20,14.20,1036783,28,20018,-51
2021-03-07 01:42:15,14.60,9.03,14.60,14.60,1036620,28,20021,-52
2021-03-07 01:42:48,20.43,9.63,20.43,20.43,1036664,28,20387,-53
2021-03-07 01:43:19,16.13,9.98,16.13,16.13,1036717,28,20438,-51
2021-03-07 01:43:50,14.33,9.00,14.33,14.33,1036628,28,20014,-53
2021-03-07 01:44:20,14.83,8.90,14.83,14.83,1031974,28,20254,-53
2021-03-07 01:44:50,15.60,10.23,15.60,15.60,1028432,28,20007,-51
2021-03-07 01:45:28,12.50,9.53,12.50,12.50,1028499,28,20007,-51
2021-03-07 01:45:59,16.13,9.70,16.13,16.13,1028920,28,20007,-54
2021-03-07 01:46:29,14.03,9.33,14.03,14.03,1032716,28,20019,-52
2021-03-07 01:46:59,15.10,9.00,15.10,15.10,1032834,28,20431,-51
2021-03-07 01:47:30,17.80,9.37,17.80,17.80,1032985,28,20054,-51
2021-03-07 01:48:04,16.00,9.32,16.00,16.00,1036617,28,20097,-51
2021-03-07 01:48:35,14.98,9.73,14.98,14.98,1032513,28,20353,-54
2021-03-07 01:49:05,16.70,10.87,16.70,16.70,1028856,28,20065,-54
2021-03-07 01:49:35,19.50,11.20,19.50,19.50,1024424,29,20392,-54
2021-03-07 01:50:06,20.50,12.10,20.50,20.50,1024543,28,20094,-50
2021-03-07 01:50:37,20.00,11.63,20.00,20.00,1024582,28,20111,-51
2021-03-07 01:51:07,16.95,10.50,16.95,16.95,1024741,28,20023,-54
2021-03-07 01:51:38,23.83,12.27,23.83,23.83,1025062,28,20110,-50
2021-03-07 01:52:08,18.27,11.57,18.27,18.27,1025199,28,20148,-53
2021-03-07 01:52:38,21.20,12.30,21.20,21.20,1024729,29,20030,-51
2021-03-07 01:53:08,25.40,12.77,25.40,25.40,1024715,28,20018,-52
2021-03-07 01:53:39,22.10,13.27,22.10,22.10,1028577,28,20082,-51
2021-03-07 01:54:09,20.50,12.77,20.50,20.50,1033103,28,20022,-50
2021-03-07 01:54:39,21.50,12.90,21.50,21.50,1036657,28,20459,-50
2021-03-07 01:55:10,21.47,12.13,21.47,21.47,1036738,28,20006,-50
2021-03-07 01:55:40,20.43,11.40,20.43,20.43,1036542,28,20080,-51
2021-03-07 01:56:11,19.70,12.10,19.70,19.70,1036535,28,20097,-51
2021-03-07 01:56:41,20.23,11.90,20.23,20.23,1028842,28,20376,-51
2021-03-07 01:57:11,18.77,10.60,18.77,18.77,1024930,28,20064,-50
2021-03-07 01:57:42,19.67,10.67,19.67,19.67,1025054,28,20389,-51
2021-03-07 01:58:17,18.63,11.70,18.63,18.63,1028979,28,20126,-52
2021-03-07 01:58:48,17.50,11.55,17.50,17.50,1033094,28,20015,-51
2021-03-07 01:59:21,20.27,11.47,20.27,20.27,1033069,28,20415,-50
2021-03-07 01:59:52,17.35,11.00,17.35,17.35,1032709,28,20021,-49
2021-03-07 02:00:22,20.23,10.90,20.23,20.23,1028651,28,20109,-50
2021-03-07 02:00:52,17.67,10.43,17.67,17.67,1028503,28,20097,-53
2021-03-07 02:01:23,17.17,11.37,17.17,17.17,1028656,28,20014,-52
2021-03-07 02:01:53,17.47,10.83,17.47,17.47,1028723,28,20433,-50
2021-03-07 02:02:23,19.00,11.33,19.00,19.00,1032466,28,20093,-52
2021-03-07 02:02:54,17.57,10.67,17.57,17.57,1032707,28,20017,-52
2021-03-07 02:03:24,14.50,10.23,14.50,14.50,1032926,28,20025,-50
2021-03-07 02:03:54,15.83,10.60,15.83,15.83,1033163,28,20014,-50
2021-03-07 02:04:25,17.57,10.50,17.57,17.57,1032778,28,20021,-50
2021-03-07 02:04:55,16.67,10.87,16.67,16.67,1028619,28,20006,-52
2021-03-07 02:05:25,15.90,10.40,15.90,15.90,1028231,28,20015,-50
2021-03-07 02:05:55,18.37,11.50,18.37,18.37,1024736,29,20110,-50
2021-03-07 02:06:26,17.53,10.80,17.53,17.53,1028845,28,20022,-50
2021-03-07 02:06:56,19.60,10.87,19.60,19.60,1032562,28,20105,-50
2021-03-07 02:07:26,15.13,10.80,15.13,15.13,1032317,28,20072,-50
2021-03-07 02:07:57,22.97,10.57,22.97,22.97,1033071,28,20014,-50
2021-03-07 02:08:27,19.83,10.57,19.83,19.83,1032623,28,20017,-50
2021-03-07 02:08:57,16.17,10.70,16.17,16.17,1032726,28,20021,-50
2021-03-07 02:09:28,15.77,10.30,15.77,15.77,1032689,28,20022,-53
2021-03-07 02:09:58,19.33,10.57,19.33,19.33,1032559,28,20049,-53
2021-03-07 02:10:30,16.83,11.00,16.83,16.83,1033238,28,20033,-50
2021-03-07 02:11:00,17.00,10.70,17.00,17.00,1028922,28,20179,-50
2021-03-07 02:11:31,14.73,10.27,14.73,14.73,1032390,28,20117,-52
2021-03-07 02:12:01,15.87,10.23,15.87,15.87,1028585,28,20003,-52
2021-03-07 02:12:32,17.80,9.93,17.80,17.80,1028448,28,20011,-52
2021-03-07 02:13:03,15.18,10.23,15.18,15.18,1028234,28,20050,-50
2021-03-07 02:13:34,17.50,11.07,17.50,17.50,1020468,29,20220,-51
2021-03-07 02:14:06,15.27,10.52,15.27,15.27,1020514,29,20099,-50
2021-03-07 02:14:36,17.08,10.77,17.08,17.08,1020729,29,20377,-52
2021-03-07 02:15:07,18.33,10.80,18.33,18.33,1020677,29,20481,-51
2021-03-07 02:15:38,15.32,10.48,15.32,15.32,1024965,28,20043,-50
2021-03-07 02:16:10,17.67,10.43,17.67,17.67,1024535,28,20081,-50
2021-03-07 02:16:40,16.20,10.00,16.20,16.20,1028297,28,20049,-50
2021-03-07 02:17:10,18.10,10.20,18.10,18.10,1028260,28,20093,-51
2021-03-07 02:17:41,15.50,10.33,15.50,15.50,1028502,28,20025,-50
2021-03-07 02:18:11,16.17,10.97,16.17,16.17,1032282,28,20395,-51
2021-03-07 02:18:41,17.47,10.07,17.47,17.47,1028190,28,20014,-53
2021-03-07 02:19:12,14.67,10.40,14.67,14.67,1028580,28,20498,-49
2021-03-07 02:19:42,16.93,10.23,16.93,16.93,1024535,28,20031,-50
2021-03-07 02:20:13,14.40,10.03,14.40,14.40,1028690,28,20069,-51
2021-03-07 02:20:47,18.52,10.38,18.52,18.52,1032539,28,20022,-50
2021-03-07 02:21:22,17.90,10.70,17.90,17.90,1032792,28,20100,-50
2021-03-07 02:21:52,16.05,11.10,16.05,16.05,1032414,28,20056,-51
2021-03-07 02:22:27,14.80,10.63,14.80,14.80,1032246,28,20025,-50
2021-03-07 02:22:59,14.43,10.35,14.43,14.43,1032622,28,20018,-50
2021-03-07 02:23:30,16.63,10.35,16.63,16.63,1024988,28,20041,-50
2021-03-07 02:24:09,17.98,10.88,17.98,17.98,1024529,29,20094,-50
2021-03-07 02:24:39,15.02,10.43,15.02,15.02,1024772,29,20063,-51
2021-03-07 02:25:10,14.87,10.30,14.87,14.87,1022905,28,20087,-50
2021-03-07 02:25:41,18.98,10.75,18.98,18.98,1029588,28,20015,-50
2021-03-07 02:26:11,16.67,10.40,16.67,16.67,1032893,28,20052,-50
2021-03-07 02:26:45,15.70,10.73,15.70,15.70,1032251,28,20363,-50
2021-03-07 02:27:15,15.02,10.25,15.02,15.02,1028072,28,20376,-53
2021-03-07 02:27:45,17.43,10.50,17.43,17.43,1028573,28,20105,-51
2021-03-07 02:28:16,14.60,10.00,14.60,14.60,1029223,28,20022,-51
2021-03-07 02:28:47,16.67,10.27,16.67,16.67,1032364,28,20015,-53
2021-03-07 02:29:18,16.63,9.95,16.63,16.63,1032562,28,20047,-52
2021-03-07 02:29:48,15.30,9.73,15.30,15.30,1032440,28,20011,-50
2021-03-07 02:30:18,18.60,10.00,18.60,18.60,1032251,28,20250,-50
2021-03-07 02:30:49,13.20,9.60,13.20,13.20,1032301,28,20018,-50
2021-03-07 02:31:20,13.43,9.47,13.43,13.43,1032482,28,20010,-51
2021-03-07 02:31:54,13.60,9.13,13.60,13.60,1032454,28,20026,-51
2021-03-07 02:32:24,14.63,9.60,14.63,14.63,1032567,28,20443,-49
2021-03-07 02:33:00,14.33,10.40,14.33,14.33,1028527,28,20011,-51
2021-03-07 02:33:31,15.93,9.27,15.93,15.93,1029219,28,20011,-49
2021-03-07 02:34:10,15.98,9.95,15.98,15.98,1032200,28,20521,-50
2021-03-07 02:34:42,14.98,9.38,14.98,14.98,1034109,28,20065,-50
2021-03-07 02:35:19,14.50,9.63,14.50,14.50,1035105,28,20391,-50
2021-03-07 02:35:52,18.65,9.82,18.65,18.65,1036229,28,20014,-50
2021-03-07 02:36:24,16.73,9.98,16.73,16.73,1036366,28,20044,-52
2021-03-07 02:36:55,15.45,9.50,15.45,15.45,1027925,28,20019,-51
2021-03-07 02:37:26,13.50,9.20,13.50,13.50,1028405,28,20038,-52
2021-03-07 02:37:58,14.10,9.90,14.10,14.10,1028682,28,20368,-51
2021-03-07 02:38:28,15.65,9.43,15.65,15.65,1032471,28,20010,-53
2021-03-07 02:38:59,18.80,9.80,18.80,18.80,1024761,28,20015,-50
2021-03-07 02:39:30,15.57,10.35,15.57,15.57,1028041,28,20142,-50
2021-03-07 02:40:00,14.45,9.68,14.45,14.45,1024185,29,20016,-50
2021-03-07 02:40:31,13.80,9.47,13.80,13.80,1020757,28,20106,-50
2021-03-07 02:41:01,14.30,10.40,14.30,14.30,1028306,28,20034,-51
2021-03-07 02:41:32,21.67,9.67,21.67,21.67,1028325,28,20105,-50
2021-03-07 02:42:03,15.20,9.73,15.20,15.20,1024394,28,20074,-51
2021-03-07 02:42:33,15.68,9.73,15.68,15.68,1031223,28,20534,-53
2021-03-07 02:43:03,18.13,9.23,18.13,18.13,1028413,28,20071,-51
2021-03-07 02:43:36,14.40,9.50,14.40,14.40,1032123,28,20432,-52
2021-03-07 02:44:07,16.00,9.45,16.00,16.00,1032631,28,20026,-50
2021-03-07 02:44:40,14.95,8.98,14.95,14.95,1032985,28,20017,-50
2021-03-07 02:45:11,14.32,9.95,14.32,14.32,1032278,28,20156,-54
2021-03-07 02:45:42,17.90,9.87,17.90,17.90,1032458,28,20022,-51
2021-03-07 02:46:13,13.88,9.82,13.88,13.88,1032695,28,20038,-53
2021-03-07 02:46:44,12.63,9.48,12.63,12.63,1031970,28,20497,-51
2021-03-07 02:47:14,15.03,9.50,15.03,15.03,1032322,28,20057,-50
2021-03-07 02:47:46,13.17,9.50,13.17,13.17,1032557,28,20018,-50
2021-03-07 02:48:19,16.27,9.77,16.27,16.27,1032214,28,20014,-51
2021-03-07 02:48:53,15.55,10.30,15.55,15.55,1032119,28,20057,-52
2021-03-07 02:49:26,12.98,9.38,12.98,12.98,1032661,28,20029,-53
2021-03-07 02:49:56,12.82,8.75,12.82,12.82,1032098,28,20013,-49
2021-03-07 02:50:28,15.07,9.50,15.07,15.07,1032099,28,20014,-51
2021-03-07 02:50:59,14.45,9.18,14.45,14.45,1031825,28,20015,-52
2021-03-07 02:51:30,17.40,10.03,17.40,17.40,1028117,28,20014,-51
2021-03-07 02:52:01,16.90,9.43,16.90,16.90,1027592,28,20018,-50
2021-03-07 02:52:31,13.55,9.48,13.55,13.55,1028219,28,20039,-51
2021-03-07 02:53:02,15.37,9.37,15.37,15.37,1028688,28,20007,-50
2021-03-07 02:53:33,15.27,9.43,15.27,15.27,1032174,28,20010,-51
2021-03-07 02:54:05,15.33,8.90,15.33,15.33,1036340,28,20024,-50
2021-03-07 02:54:35,14.13,8.85,14.13,14.13,1033022,28,20010,-51
2021-03-07 02:55:07,14.55,9.10,14.55,14.55,1036677,28,20006,-50
2021-03-07 02:55:37,13.35,9.10,13.35,13.35,1032482,28,20033,-50
2021-03-07 02:56:08,12.73,9.03,12.73,12.73,1036565,28,20458,-52
2021-03-07 02:56:39,13.85,9.20,13.85,13.85,1037079,28,20013,-53
2021-03-07 02:57:09,15.50,9.27,15.50,15.50,1036684,28,20021,-50
2021-03-07 02:57:39,13.80,9.63,13.80,13.80,1032754,28,20512,-50
2021-03-07 02:58:12,13.97,9.37,13.97,13.97,1028358,28,20022,-51
2021-03-07 02:58:42,14.00,9.13,14.00,14.00,1028359,28,20495,-53
2021-03-07 02:59:13,14.90,9.43,14.90,14.90,1028869,28,20019,-50
2021-03-07 02:59:43,13.85,9.25,13.85,13.85,1024692,28,20004,-50
2021-03-07 03:00:14,14.00,9.63,14.00,14.00,1028472,28,20023,-51
2021-03-07 03:00:50,16.37,9.70,16.37,16.37,1028786,28,20050,-51
2021-03-07 03:01:20,15.60,9.75,15.60,15.60,1029756,28,20011,-51
2021-03-07 03:01:58,14.23,9.10,14.23,14.23,1032951,28,20033,-50
2021-03-07 03:02:28,14.45,9.73,14.45,14.45,1032331,28,20478,-52
2021-03-07 03:02:59,14.70,9.23,14.70,14.70,1033713,28,20018,-50
2021-03-07 03:03:31,15.13,9.63,15.13,15.13,1031990,28,20029,-50
2021-03-07 03:04:03,14.80,9.77,14.80,14.80,1028212,28,20098,-50
2021-03-07 03:04:34,14.10,9.50,14.10,14.10,1024313,28,20014,-50
2021-03-07 03:05:05,15.00,9.10,15.00,15.00,1025097,28,20480,-52
2021-03-07 03:05:38,13.05,8.98,13.05,13.05,1025126,28,20023,-51
2021-03-07 03:06:11,14.88,9.48,14.88,14.88,1028841,28,20030,-50
2021-03-07 03:06:42,14.98,9.07,14.98,14.98,1032438,28,20007,-51
2021-03-07 03:07:12,16.33,9.40,16.33,16.33,1033012,28,20014,-49
2021-03-07 03:07:43,16.70,9.50,16.70,16.70,1036356,28,20137,-51
2021-03-07 03:08:13,13.93,8.87,13.93,13.93,1036281,28,20010,-50
2021-03-07 03:08:49,13.77,8.63,13.77,13.77,1032272,28,20482,-50
2021-03-07 03:09:20,14.85,8.80,14.85,14.85,1028563,28,20146,-50
2021-03-07 03:09:51,14.88,8.68,14.88,14.88,1025095,28,20090,-52
2021-03-07 03:10:21,13.10,8.80,13.10,13.10,1025144,28,20012,-53
2021-03-07 03:10:52,12.60,8.63,12.60,12.60,1028975,28,20007,-53
2021-03-07 03:11:26,14.70,9.67,14.70,14.70,1028371,28,20023,-53
2021-03-07 03:11:57,13.95,9.13,13.95,13.95,1032269,28,20003,-53
2021-03-07 03:12:30,11.13,8.13,11.13,11.13,1033312,28,20045,-56
2021-03-07 03:13:00,14.35,8.40,14.35,14.35,1036854,28,20002,-53
2021-03-07 03:13:34,16.27,9.63,16.27,16.27,1036422,28,20090,-53
2021-03-07 03:14:06,14.85,9.60,14.85,14.85,1036620,28,20010,-53
2021-03-07 03:14:36,12.75,9.13,12.75,12.75,1036789,28,20486,-54
2021-03-07 03:15:08,13.43,8.70,13.43,13.43,1036714,28,20002,-53
2021-03-07 03:15:38,12.98,8.70,12.98,12.98,1032216,28,20006,-52
2021-03-07 03:16:09,14.80,8.70,14.80,14.80,1032264,28,20018,-54
2021-03-07 03:16:45,14.57,9.20,14.57,14.57,1036661,28,20010,-51
2021-03-07 03:17:15,14.45,9.57,14.45,14.45,1037022,28,20073,-53
2021-03-07 03:17:46,13.87,9.13,13.87,13.87,1032563,28,20066,-51
2021-03-07 03:18:16,16.17,9.37,16.17,16.17,1031991,28,20007,-53
2021-03-07 03:18:46,17.30,9.50,17.30,17.30,1032825,28,20021,-52
2021-03-07 03:19:16,15.50,8.97,15.50,15.50,1036367,28,20010,-51
2021-03-07 03:19:47,15.20,8.67,15.20,15.20,1032321,28,20017,-51
2021-03-07 03:20:17,12.90,8.93,12.90,12.90,1032337,28,20010,-52
2021-03-07 03:20:56,14.00,9.30,14.00,14.00,1032338,28,20074,-50
2021-03-07 03:21:26,12.60,8.88,12.60,12.60,1033423,28,20010,-50
2021-03-07 03:21:57,12.80,8.87,12.80,12.80,1036734,28,20014,-49
2021-03-07 03:22:27,14.73,9.40,14.73,14.73,1036685,28,20006,-49
2021-03-07 03:22:58,13.53,9.50,13.53,13.53,1036482,28,20041,-51
2021-03-07 03:23:28,14.93,9.07,14.93,14.93,1036076,28,20016,-50
2021-03-07 03:23:58,13.63,9.10,13.63,13.63,1036286,28,20010,-51
2021-03-07 03:24:29,13.07,9.20,13.07,13.07,1032287,28,20377,-50
2021-03-07 03:24:59,12.50,8.90,12.50,12.50,1032916,28,20495,-51
2021-03-07 03:25:29,13.00,9.03,13.00,13.00,1032194,28,20494,-50
2021-03-07 03:26:00,15.87,9.57,15.87,15.87,1032051,28,20021,-50
2021-03-07 03:26:30,15.97,8.70,15.97,15.97,1036360,28,20089,-50
2021-03-07 03:27:03,17.57,9.67,17.57,17.57,1036367,28,20088,-50
2021-03-07 03:27:35,15.30,9.52,15.30,15.30,1036277,28,20010,-52
2021-03-07 03:28:07,14.73,9.38,14.73,14.73,1036867,28,20010,-51
2021-03-07 03:28:37,15.10,9.13,15.10,15.10,1036668,28,20009,-50
2021-03-07 03:29:08,14.63,9.50,14.63,14.63,1036107,28,20309,-52
2021-03-07 03:29:38,16.20,9.53,16.20,16.20,1036323,28,20055,-51
2021-03-07 03:30:12,13.97,9.40,13.97,13.97,1036698,28,20145,-57
2021-03-07 03:30:42,18.17,10.02,18.17,18.17,1036516,28,20009,-51
2021-03-07 03:31:12,14.93,9.10,14.93,14.93,1036830,28,20014,-50
2021-03-07 03:31:43,14.27,9.27,14.27,14.27,1036409,28,20424,-51
2021-03-07 03:32:13,13.97,9.00,13.97,13.97,1036435,28,20014,-50
2021-03-07 03:32:44,15.60,9.80,15.60,15.60,1036929,28,20005,-49
2021-03-07 03:33:14,14.20,9.20,14.20,14.20,1036778,28,20363,-49
2021-03-07 03:33:44,12.77,9.13,12.77,12.77,1036495,28,20009,-50
2021-03-07 03:34:14,14.00,9.33,14.00,14.00,1036933,28,20474,-49
2021-03-07 03:34:45,13.77,9.23,13.77,13.77,1036405,28,20006,-52
2021-03-07 03:35:16,16.87,10.10,16.87,16.87,1036198,28,20014,-51
2021-03-07 03:35:46,13.88,9.63,13.88,13.88,1036366,28,20037,-54
2021-03-07 03:36:17,13.73,9.13,13.73,13.73,1032256,28,20007,-49
2021-03-07 03:36:47,14.07,9.03,14.07,14.07,1032582,28,20037,-50
2021-03-07 03:37:18,13.33,9.57,13.33,13.33,1036136,28,20102,-49
2021-03-07 03:37:49,14.35,9.93,14.35,14.35,1036407,28,20033,-50
2021-03-07 03:38:19,14.13,9.07,14.13,14.13,1036401,28,20029,-50
2021-03-07 03:38:50,13.73,8.90,13.73,13.73,1035975,28,20014,-50
2021-03-07 03:39:22,15.68,9.65,15.68,15.68,1028314,28,20019,-52
2021-03-07 03:39:52,13.07,9.15,13.07,13.07,1028278,28,20085,-50
2021-03-07 03:40:24,14.53,9.63,14.53,14.53,1028608,28,20019,-50
2021-03-07 03:40:55,14.95,9.85,14.95,14.95,1032516,28,20014,-51
2021-03-07 03:41:27,18.55,9.23,18.55,18.55,1036054,28,20001,-51
2021-03-07 03:41:59,14.93,9.85,14.93,14.93,1032415,28,20025,-52
2021-03-07 03:42:29,14.60,9.20,14.60,14.60,1028386,28,20011,-51
2021-03-07 03:43:01,12.70,8.90,12.70,12.70,1024277,28,20035,-51
2021-03-07 03:43:31,13.02,9.25,13.02,13.02,1028541,28,20031,-50
2021-03-07 03:44:03,15.17,9.37,15.17,15.17,1028209,28,20007,-51
2021-03-07 03:44:38,12.70,9.38,12.70,12.70,1032334,28,20400,-49
2021-03-07 03:45:09,13.48,9.00,13.48,13.48,1036143,28,20006,-51
2021-03-07 03:45:40,13.87,9.07,13.87,13.87,1036464,28,20416,-49
2021-03-07 03:46:11,15.25,9.00,15.25,15.25,1036246,28,20014,-51
2021-03-07 03:46:41,13.00,8.70,13.00,13.00,1036139,28,20101,-50
2021-03-07 03:47:12,12.27,9.10,12.27,12.27,1036188,28,20045,-50
2021-03-07 03:47:45,15.13,9.73,15.13,15.13,1032125,28,20046,-50
2021-03-07 03:48:16,13.27,9.25,13.27,13.27,1036162,28,20503,-50
2021-03-07 03:48:48,14.15,9.13,14.15,14.15,1036208,28,20021,-51
2021-03-07 03:49:31,14.45,9.32,14.45,14.45,1032651,28,20018,-50
2021-03-07 03:50:01,14.40,8.98,14.40,14.40,1035991,28,20069,-49
2021-03-07 03:50:31,13.17,9.47,13.17,13.17,1032195,28,20073,-49
2021-03-07 03:51:02,13.87,9.07,13.87,13.87,1033625,28,20038,-54
2021-03-07 03:51:35,14.13,8.90,14.13,14.13,1036494,28,20014,-50
2021-03-07 03:52:05,12.73,9.10,12.73,12.73,1036107,28,20021,-49
2021-03-07 03:52:36,14.73,9.53,14.73,14.73,1032443,28,20368,-50
2021-03-07 03:53:06,14.77,9.20,14.77,14.77,1036190,28,20016,-49
2021-03-07 03:53:37,14.80,9.70,14.80,14.80,1031723,28,20014,-49
2021-03-07 03:54:07,13.53,9.63,13.53,13.53,1032380,28,20006,-49
2021-03-07 03:54:39,14.23,9.23,14.23,14.23,1032219,28,20072,-50
2021-03-07 03:55:14,15.70,9.48,15.70,15.70,1032242,28,20017,-50
2021-03-07 03:55:48,13.23,9.13,13.23,13.23,1036100,28,20100,-58
2021-03-07 03:56:20,14.27,8.88,14.27,14.27,1036182,28,20022,-50
2021-03-07 03:56:50,16.48,8.82,16.48,16.48,1036296,28,20030,-50
2021-03-07 03:57:21,16.30,9.30,16.30,16.30,1036422,28,20474,-51
2021-03-07 03:57:52,16.43,9.40,16.43,16.43,1035998,28,20026,-50
2021-03-07 03:58:23,14.05,9.55,14.05,14.05,1036356,28,20014,-53
2021-03-07 03:58:53,15.47,10.10,15.47,15.47,1032094,28,20033,-50
2021-03-07 03:59:25,16.17,9.50,16.17,16.17,1032689,28,20406,-51
2021-03-07 03:59:59,14.60,9.60,14.60,14.60,1035931,28,20021,-50
2021-03-07 04:00:29,15.63,9.90,15.63,15.63,1028783,28,20019,-50
2021-03-07 04:00:59,15.13,10.10,15.13,15.13,1032284,28,20077,-50
2021-03-07 04:01:30,14.87,10.40,14.87,14.87,1032131,28,20018,-50
2021-03-07 04:02:00,15.10,10.07,15.10,15.10,1032539,28,20015,-51
2021-03-07 04:02:31,17.10,10.03,17.10,17.10,1032126,28,20021,-50
2021-03-07 04:03:01,14.60,9.85,14.60,14.60,1027919,28,20524,-50
2021-03-07 04:03:32,14.93,9.93,14.93,14.93,1028440,28,20015,-50
2021-03-07 04:04:02,14.40,9.93,14.40,14.40,1028919,28,20046,-50
2021-03-07 04:04:33,18.43,11.03,18.43,18.43,1032913,28,20462,-50
2021-03-07 04:05:05,17.10,10.53,17.10,17.10,1037031,28,20018,-50
2021-03-07 04:05:35,18.40,10.80,18.40,18.40,1032603,28,20022,-50
2021-03-07 04:06:05,15.97,10.30,15.97,15.97,1032792,28,20030,-52
2021-03-07 04:06:36,15.30,9.90,15.30,15.30,1028748,28,20015,-51
2021-03-07 04:07:07,21.47,11.60,21.47,21.47,1028877,28,20435,-54
2021-03-07 04:07:40,16.27,10.32,16.27,16.27,1032546,28,20105,-52
2021-03-07 04:08:10,14.57,9.80,14.57,14.57,1028731,28,20066,-50
2021-03-07 04:08:41,17.47,10.03,17.47,17.47,1024734,29,20449,-50
2021-03-07 04:09:11,14.90,10.27,14.90,14.90,1021549,28,20099,-54
2021-03-07 04:09:41,16.73,10.13,16.73,16.73,1028674,28,20114,-53
2021-03-07 04:10:15,14.17,9.97,14.17,14.17,1028671,28,20470,-51
2021-03-07 04:10:45,16.40,10.70,16.40,16.40,1033059,28,20028,-50
2021-03-07 04:11:15,16.13,9.90,16.13,16.13,1032748,28,20050,-51
2021-03-07 04:11:46,16.47,9.67,16.47,16.47,1033154,28,20010,-51
2021-03-07 04:12:16,16.63,10.07,16.63,16.63,1036890,28,20036,-51
2021-03-07 04:12:47,15.07,10.80,15.07,15.07,1032924,28,20525,-50
2021-03-07 04:13:22,15.50,10.48,15.50,15.50,1033037,28,20515,-53
2021-03-07 04:13:53,16.42,10.20,16.42,16.42,1032801,28,20010,-50
2021-03-07 04:14:23,14.70,9.83,14.70,14.70,1029435,28,20010,-50
2021-03-07 04:14:53,15.43,10.40,15.43,15.43,1032809,28,20015,-50
2021-03-07 04:15:23,14.97,10.37,14.97,14.97,1032452,28,20017,-52
2021-03-07 04:15:56,12.93,9.63,12.93,12.93,1032810,28,20069,-51
2021-03-07 04:16:27,14.88,10.18,14.88,14.88,1036805,28,20483,-51
2021-03-07 04:16:58,12.93,9.87,12.93,12.93,1036753,28,20010,-50
2021-03-07 04:17:29,15.02,10.43,15.02,15.02,1036751,28,20018,-49
2021-03-07 04:17:59,15.88,10.02,15.88,15.88,1036921,28,20516,-49
2021-03-07 04:18:29,15.30,9.90,15.30,15.30,1036643,28,20018,-49
2021-03-07 04:19:00,17.00,10.50,17.00,17.00,1036871,28,20017,-50
2021-03-07 04:19:31,16.73,10.03,16.73,16.73,1036828,28,20028,-51
2021-03-07 04:20:01,16.88,10.40,16.88,16.88,1032727,28,20022,-49
2021-03-07 04:20:31,16.30,9.60,16.30,16.30,1032853,28,20023,-50
2021-03-07 04:21:02,20.00,9.70,20.00,20.00,1032761,28,20416,-50
2021-03-07 04:21:32,14.63,9.60,14.63,14.63,1036789,28,20022,-52
2021-03-07 04:22:02,13.80,9.10,13.80,13.80,1036704,28,20080,-53
2021-03-07 04:22:33,15.40,9.40,15.40,15.40,1032613,28,20447,-51
2021-03-07 04:23:03,15.20,9.50,15.20,15.20,1032606,28,20083,-50
2021-03-07 04:23:33,14.50,9.60,14.50,14.50,1032437,28,20025,-51
2021-03-07 04:24:04,14.87,9.53,14.87,14.87,1032746,28,20479,-50
2021-03-07 04:24:34,14.90,9.33,14.90,14.90,1036769,28,20100,-50
2021-03-07 04:25:05,14.17,9.37,14.17,14.17,1036753,28,20010,-50
2021-03-07 04:25:36,17.00,9.40,17.00,17.00,1032515,28,20081,-50
2021-03-07 04:26:06,12.77,9.10,12.77,12.77,1036689,28,20036,-50
2021-03-07 04:26:37,13.40,9.37,13.40,13.40,1032883,28,20046,-51
2021-03-07 04:27:07,13.57,9.33,13.57,13.57,1033014,28,20081,-52
2021-03-07 04:27:38,14.57,9.73,14.57,14.57,1036738,28,20022,-49
2021-03-07 04:28:08,13.07,9.40,13.07,13.07,1028789,28,20484,-50
2021-03-07 04:28:38,13.83,9.30,13.83,13.83,1028665,28,20011,-50
2021-03-07 04:29:09,14.67,8.97,14.67,14.67,1024629,28,20070,-50
2021-03-07 04:29:39,13.83,9.47,13.83,13.83,1024669,28,20015,-51
2021-03-07 04:30:09,14.17,8.87,14.17,14.17,1028661,28,20106,-50
2021-03-07 04:30:40,12.83,9.33,12.83,12.83,1032698,28,20022,-49
2021-03-07 04:31:10,12.80,9.40,12.80,12.80,1028562,28,20117,-51
2021-03-07 04:31:40,13.57,9.00,13.57,13.57,1024652,28,20039,-50
2021-03-07 04:32:11,13.70,9.93,13.70,13.70,1020573,29,20016,-51
2021-03-07 04:32:42,13.13,9.32,13.13,13.13,1024635,28,20027,-50
2021-03-07 04:33:12,14.80,9.10,14.80,14.80,1024714,28,20094,-53
2021-03-07 04:33:42,14.80,9.17,14.80,14.80,1020677,28,20016,-52
2021-03-07 04:34:13,13.17,9.10,13.17,13.17,1028643,28,20046,-51
2021-03-07 04:34:43,13.40,8.90,13.40,13.40,1032661,28,20025,-50
2021-03-07 04:35:13,16.30,9.07,16.30,16.30,1032825,28,20515,-51
2021-03-07 04:35:44,13.00,8.63,13.00,13.00,1032498,28,20068,-50
2021-03-07 04:36:14,14.83,9.87,14.83,14.83,1028626,28,20050,-49
2021-03-07 04:36:44,16.43,9.23,16.43,16.43,1028555,28,20081,-52
2021-03-07 04:37:15,15.87,8.73,15.87,15.87,1032678,28,20018,-50
2021-03-07 04:37:45,15.37,9.50,15.37,15.37,1036730,28,20057,-52
2021-03-07 04:38:15,16.63,9.80,16.63,16.63,1036826,28,20097,-50
2021-03-07 04:38:46,16.13,9.43,16.13,16.13,1040602,28,20022,-49
2021-03-07 04:39:16,16.70,10.67,16.70,16.70,1036705,28,20014,-51
2021-03-07 04:39:46,18.77,10.43,18.77,18.77,1036703,28,20033,-51
2021-03-07 04:40:17,14.37,9.67,14.37,14.37,1028650,28,20514,-51
2021-03-07 04:40:47,14.73,10.13,14.73,14.73,1028536,28,20102,-51
2021-03-07 04:41:17,16.63,9.30,16.63,16.63,1032709,28,20317,-51
2021-03-07 04:41:48,16.33,10.33,16.33,16.33,1032686,28,20057,-51
2021-03-07 04:42:18,12.97,9.30,12.97,12.97,1036627,28,20022,-50
2021-03-07 04:42:48,14.47,9.83,14.47,14.47,1036728,28,20101,-51
2021-03-07 04:43:19,15.07,9.43,15.07,15.07,1036491,28,20060,-50
2021-03-07 04:43:50,14.90,9.63,14.90,14.90,1032388,28,20021,-49
2021-03-07 04:44:20,15.90,10.13,15.90,15.90,1032690,28,20065,-50
2021-03-07 04:44:50,16.13,9.83,16.13,16.13,1032982,28,20021,-50
2021-03-07 04:45:21,14.50,10.17,14.50,14.50,1036439,28,20022,-50
2021-03-07 04:45:51,16.63,9.43,16.63,16.63,1037075,28,20009,-50
2021-03-07 04:46:21,13.87,9.83,13.87,13.87,1036968,28,20018,-50
2021-03-07 04:46:52,13.53,9.77,13.53,13.53,1036858,28,20071,-49
2021-03-07 04:47:22,14.77,10.23,14.77,14.77,1036973,28,20052,-50
2021-03-07 04:47:53,14.67,9.33,14.67,14.67,1036929,28,20005,-50
2021-03-07 04:48:23,16.17,10.30,16.17,16.17,1036944,28,20020,-50
2021-03-07 04:48:54,16.63,9.53,16.63,16.63,1036854,28,20339,-51
2021-03-07 04:49:24,15.47,9.63,15.47,15.47,1036748,28,20068,-50
2021-03-07 04:49:54,13.80,9.43,13.80,13.80,1036809,28,20089,-50
2021-03-07 04:50:25,15.53,9.90,15.53,15.53,1036871,28,20010,-51
2021-03-07 04:50:55,15.53,9.90,15.53,15.53,1036916,28,20010,-51
2021-03-07 04:51:25,14.33,9.67,14.33,14.33,1036867,28,20010,-50
2021-03-07 04:51:55,14.60,9.63,14.60,14.60,1036915,28,20010,-50
2021-03-07 04:52:25,13.43,9.70,13.43,13.43,1036814,28,20455,-50
2021-03-07 04:52:56,13.63,10.13,13.63,13.63,1036890,28,20012,-50
2021-03-07 04:53:26,14.87,10.00,14.87,14.87,1036722,28,20104,-50
2021-03-07 04:53:56,13.20,9.07,13.20,13.20,1036739,28,20083,-50
2021-03-07 04:54:27,14.77,10.40,14.77,14.77,1036853,28,20014,-50
2021-03-07 04:54:57,16.83,9.37,16.83,16.83,1036468,28,20454,-50
2021-03-07 04:55:27,17.67,10.23,17.67,17.67,1036406,28,20025,-49
2021-03-07 04:55:57,16.33,10.43,16.33,16.33,1036606,28,20072,-51
2021-03-07 04:56:28,17.40,9.53,17.40,17.40,1036471,28,20010,-50
2021-03-07 04:57:02,13.20,9.53,13.20,13.20,1036860,28,20013,-50
2021-03-07 04:57:32,14.35,9.40,14.35,14.35,1036511,28,20006,-59
2021-03-07 04:58:03,13.77,9.60,13.77,13.77,1036695,28,20093,-52
2021-03-07 04:58:33,14.63,9.53,14.63,14.63,1036513,28,20356,-50
2021-03-07 04:59:04,13.73,9.33,13.73,13.73,1036589,28,20040,-50
2021-03-07 04:59:34,13.80,9.80,13.80,13.80,1036917,28,20089,-51
2021-03-07 05:00:05,13.13,9.50,13.13,13.13,1037067,28,20017,-50
2021-03-07 05:00:36,14.43,9.10,14.43,14.43,1036915,28,20541,-50
2021-03-07 05:01:06,18.63,9.70,18.63,18.63,1037271,28,20069,-53
2021-03-07 05:01:36,16.17,9.53,16.17,16.17,1036751,28,20137,-50
2021-03-07 05:02:07,14.63,9.77,14.63,14.63,1036717,28,20392,-50
2021-03-07 05:02:37,14.00,9.43,14.00,14.00,1036661,28,20014,-55
2021-03-07 05:03:08,14.97,9.77,14.97,14.97,1037075,28,20020,-54
2021-03-07 05:03:38,13.80,9.60,13.80,13.80,1036642,28,20010,-53
2021-03-07 05:04:08,15.10,9.53,15.10,15.10,1036784,28,20059,-52
2021-03-07 05:04:38,14.27,8.77,14.27,14.27,1036547,28,20014,-50
2021-03-07 05:05:09,15.10,9.87,15.10,15.10,1037040,28,20016,-53
2021-03-07 05:05:40,13.40,9.13,13.40,13.40,1036825,28,20108,-51
2021-03-07 05:06:12,12.43,8.77,12.43,12.43,1037276,28,20072,-50
2021-03-07 05:06:42,15.52,9.65,15.52,15.52,1037284,28,20010,-50
2021-03-07 05:07:13,13.43,9.37,13.43,13.43,1036988,28,20092,-50
2021-03-07 05:07:43,15.37,9.47,15.37,15.37,1037251,28,20152,-51
2021-03-07 05:08:13,14.87,9.20,14.87,14.87,1037432,28,20129,-50
2021-03-07 05:08:44,14.73,9.60,14.73,14.73,1036467,28,20021,-50
2021-03-07 05:09:14,13.17,9.40,13.17,13.17,1036648,28,20096,-49
2021-03-07 05:09:44,13.33,8.83,13.33,13.33,1037196,28,20021,-50
2021-03-07 05:10:15,14.87,9.53,14.87,14.87,1037051,28,20021,-50
2021-03-07 05:10:45,14.27,9.27,14.27,14.27,1037141,28,20493,-50
2021-03-07 05:11:15,12.73,8.87,12.73,12.73,1037356,28,20021,-50
2021-03-07 05:11:46,15.33,9.20,15.33,15.33,1037030,28,20018,-50
2021-03-07 05:12:16,17.13,9.10,17.13,17.13,1037074,28,20009,-52
2021-03-07 05:12:46,12.40,9.00,12.40,12.40,1036918,28,20014,-51
2021-03-07 05:13:17,13.60,9.20,13.60,13.60,1036526,28,20316,-50
2021-03-07 05:13:47,13.23,9.37,13.23,13.23,1036401,28,20475,-49
2021-03-07 05:14:18,13.77,9.00,13.77,13.77,1036898,28,20014,-51
2021-03-07 05:14:48,12.70,8.87,12.70,12.70,1036613,28,20021,-51
2021-03-07 05:15:18,16.13,9.67,16.13,16.13,1036864,28,20106,-50
2021-03-07 05:15:49,13.90,8.73,13.90,13.90,1036995,28,20371,-51
2021-03-07 05:16:20,12.87,9.27,12.87,12.87,1036945,28,20010,-50
2021-03-07 05:16:51,14.02,8.82,14.02,14.02,1036694,28,20018,-51
2021-03-07 05:17:24,14.70,8.67,14.70,14.70,1037138,28,20022,-51
2021-03-07 05:17:54,14.38,9.30,14.38,14.38,1036971,28,20046,-50
2021-03-07 05:18:24,14.00,9.97,14.00,14.00,1036904,28,20038,-50
2021-03-07 05:18:55,12.17,9.33,12.17,12.17,1037002,28,20014,-50
2021-03-07 05:19:25,14.47,9.73,14.47,14.47,1036925,28,20021,-50
2021-03-07 05:19:55,15.77,9.90,15.77,15.77,1037159,28,20024,-50
2021-03-07 05:20:26,14.53,9.97,14.53,14.53,1036960,28,20097,-50
2021-03-07 05:20:56,14.40,9.23,14.40,14.40,1036635,28,20113,-52
2021-03-07 05:21:26,14.10,10.03,14.10,14.10,1036981,28,20014,-50
2021-03-07 05:21:57,13.77,9.57,13.77,13.77,1036891,28,20014,-50
2021-03-07 05:22:27,13.60,9.97,13.60,13.60,1036904,28,20160,-50
2021-03-07 05:22:57,16.57,9.83,16.57,16.57,1037384,28,20014,-50
2021-03-07 05:23:27,15.63,10.43,15.63,15.63,1037109,28,20013,-50
2021-03-07 05:24:00,15.97,10.27,15.97,15.97,1037207,28,20018,-50
2021-03-07 05:24:30,14.80,10.00,14.80,14.80,1037307,28,20010,-50
2021-03-07 05:25:01,15.43,10.33,15.43,15.43,1037001,28,20014,-51
2021-03-07 05:25:31,13.53,9.63,13.53,13.53,1037263,28,20332,-50
2021-03-07 05:26:01,14.63,10.10,14.63,14.63,1036812,28,20016,-50
2021-03-07 05:26:32,15.27,10.50,15.27,15.27,1036871,28,20010,-51
2021-03-07 05:27:08,16.63,10.53,16.63,16.63,1036940,28,20014,-50
2021-03-07 05:27:38,15.45,10.48,15.45,15.45,1037263,28,20375,-54
2021-03-07 05:28:09,14.67,10.50,14.67,14.67,1037291,28,20021,-54
2021-03-07 05:28:39,16.87,10.20,16.87,16.87,1037320,28,20045,-53
2021-03-07 05:29:09,16.60,11.13,16.60,16.60,1037418,28,20474,-55
2021-03-07 05:29:40,15.07,11.07,15.07,15.07,1037415,28,20332,-55
2021-03-07 05:30:10,14.40,10.70,14.40,14.40,1037263,28,20046,-52
2021-03-07 05:30:41,15.27,10.70,15.27,15.27,1037402,28,20101,-54
2021-03-07 05:31:11,16.87,10.30,16.87,16.87,1037244,28,20057,-52
2021-03-07 05:31:41,16.67,10.73,16.67,16.67,1036888,28,20480,-54
2021-03-07 05:32:12,16.47,10.67,16.47,16.47,1037133,28,20134,-50
2021-03-07 05:32:42,16.17,9.57,16.17,16.17,1036812,28,20100,-51
2021-03-07 05:33:16,16.17,10.63,16.17,16.17,1036895,28,20038,-51
2021-03-07 05:33:46,13.93,9.95,13.93,13.93,1036833,28,20475,-51
2021-03-07 05:34:16,12.97,10.03,12.97,12.97,1036692,28,20010,-52
2021-03-07 05:34:46,14.53,9.97,14.53,14.53,1037468,28,20014,-51
2021-03-07 05:35:17,15.17,10.23,15.17,15.17,1037618,28,20006,-51
2021-03-07 05:35:48,13.97,9.80,13.97,13.97,1037150,28,20026,-50
2021-03-07 05:36:18,14.13,9.63,14.13,14.13,1036896,28,20101,-52
2021-03-07 05:36:48,14.63,10.17,14.63,14.63,1036978,28,20022,-50
2021-03-07 05:37:19,13.33,9.50,13.33,13.33,1036643,28,20018,-51
2021-03-07 05:37:49,14.97,10.10,14.97,14.97,1037069,28,20105,-50
2021-03-07 05:38:20,14.53,9.60,14.53,14.53,1036388,28,20024,-51
2021-03-07 05:38:50,15.53,10.10,15.53,15.53,1037302,28,20021,-51
2021-03-07 05:39:21,14.00,10.07,14.00,14.00,1037004,28,20026,-51
2021-03-07 05:39:51,15.00,10.17,15.00,15.00,1036516,28,20014,-50
2021-03-07 05:40:21,16.87,10.40,16.87,16.87,1037040,28,20045,-51
2021-03-07 05:40:52,18.90,10.97,18.90,18.90,1036708,28,20016,-50
2021-03-07 05:41:22,13.50,10.13,13.50,13.50,1037517,28,20018,-51
2021-03-07 05:41:53,17.20,10.90,17.20,17.20,1037212,28,20109,-55
2021-03-07 05:42:23,15.73,10.17,15.73,15.73,1036762,28,20138,-49
2021-03-07 05:42:53,20.00,11.97,20.00,20.00,1036628,28,20014,-51
2021-03-07 05:43:24,15.47,10.77,15.47,15.47,1032403,28,20025,-51
2021-03-07 05:43:54,19.80,10.37,19.80,19.80,1024662,28,20026,-53
2021-03-07 05:44:25,16.67,10.33,16.67,16.67,1028821,28,20019,-51
2021-03-07 05:44:55,14.37,10.27,14.37,14.37,1029094,28,20486,-49
2021-03-07 05:45:26,14.50,9.93,14.50,14.50,1033013,28,20025,-50
2021-03-07 05:45:56,16.63,9.93,16.63,16.63,1036981,28,20026,-54
2021-03-07 05:46:26,14.80,10.17,14.80,14.80,1036987,28,20006,-51
2021-03-07 05:46:56,16.30,10.43,16.30,16.30,1032988,28,20018,-51
2021-03-07 05:47:27,15.90,9.87,15.90,15.90,1032898,28,20022,-55
2021-03-07 05:47:57,14.13,9.87,14.13,14.13,1036478,28,20016,-52
2021-03-07 05:48:28,14.10,9.67,14.10,14.10,1037182,28,20003,-50
2021-03-07 05:48:58,17.43,10.07,17.43,17.43,1037181,28,20021,-50
2021-03-07 05:49:28,13.40,9.80,13.40,13.40,1036661,28,20006,-50
2021-03-07 05:49:59,12.63,9.70,12.63,12.63,1032798,28,20093,-50
2021-03-07 05:50:29,13.87,10.20,13.87,13.87,1028924,28,20011,-51
2021-03-07 05:50:59,16.33,9.80,16.33,16.33,1032456,28,20007,-51
2021-03-07 05:51:29,16.73,10.47,16.73,16.73,1032871,28,20015,-50
2021-03-07 05:52:00,19.90,11.20,19.90,19.90,1036926,28,20533,-49
2021-03-07 05:52:30,15.60,10.70,15.60,15.60,1036854,28,20387,-51
2021-03-07 05:53:00,14.10,9.70,14.10,14.10,1036861,28,20097,-49
2021-03-07 05:53:31,16.57,10.33,16.57,16.57,1036989,28,20014,-50
2021-03-07 05:54:01,17.37,9.77,17.37,17.37,1032817,28,20015,-49
2021-03-07 05:54:32,17.43,10.03,17.43,17.43,1037163,28,20049,-49
2021-03-07 05:55:02,14.23,9.93,14.23,14.23,1033060,28,20058,-50
2021-03-07 05:55:33,15.10,10.33,15.10,15.10,1033202,28,20447,-52
2021-03-07 05:56:03,15.73,10.57,15.73,15.73,1037290,28,20073,-50
2021-03-07 05:56:34,13.40,9.83,13.40,13.40,1037006,28,20435,-51
2021-03-07 05:57:04,15.00,10.40,15.00,15.00,1037615,28,20014,-50
2021-03-07 05:57:34,14.00,10.20,14.00,14.00,1036806,28,20097,-49
2021-03-07 05:58:05,15.07,10.50,15.07,15.07,1033185,28,20003,-49
2021-03-07 05:58:35,16.70,10.33,16.70,16.70,1032899,28,20022,-50
2021-03-07 05:59:05,16.77,10.37,16.77,16.77,1033243,28,20003,-50
2021-03-07 05:59:36,17.07,10.40,17.07,17.07,1037043,28,20048,-50
2021-03-07 06:00:06,18.40,11.57,18.40,18.40,1037119,28,20061,-52
2021-03-07 06:00:37,16.37,10.73,16.37,16.37,1037029,28,20001,-50
2021-03-07 06:01:07,15.07,10.83,15.07,15.07,1033085,28,20082,-51
2021-03-07 06:01:37,16.83,11.27,16.83,16.83,1024980,28,20007,-50
2021-03-07 06:02:11,15.70,10.97,15.70,15.70,1028906,28,20020,-49
2021-03-07 06:02:41,17.20,10.90,17.20,17.20,1024964,28,20074,-49
2021-03-07 06:03:12,17.07,10.67,17.07,17.07,1026004,28,20030,-49
2021-03-07 06:03:42,15.60,10.70,15.60,15.60,1028726,28,20007,-49
2021-03-07 06:04:12,13.63,9.90,13.63,13.63,1028841,28,20018,-49
2021-03-07 06:04:43,15.93,10.47,15.93,15.93,1024680,28,20011,-50
2021-03-07 06:05:13,15.77,11.17,15.77,15.77,1028758,28,20038,-49
2021-03-07 06:05:45,16.00,10.40,16.00,16.00,1028764,28,20065,-49
2021-03-07 06:06:16,15.18,10.40,15.18,15.18,1024797,28,20023,-49
2021-03-07 06:06:46,16.97,11.00,16.97,16.97,1024764,29,20055,-50
2021-03-07 06:07:16,14.93,11.10,14.93,14.93,1025132,28,20026,-49
2021-03-07 06:07:47,15.00,10.87,15.00,15.00,1028775,28,20038,-49
2021-03-07 06:08:18,15.10,10.93,15.10,15.10,1036817,28,20379,-49
2021-03-07 06:08:48,17.87,12.00,17.87,17.87,1037153,28,20067,-51
2021-03-07 06:09:18,15.97,11.03,15.97,15.97,1032804,28,20022,-49
2021-03-07 06:09:50,20.23,11.97,20.23,20.23,1032893,28,20097,-49
2021-03-07 06:10:22,16.83,11.70,16.83,16.83,1028680,28,20034,-49
2021-03-07 06:10:52,28.55,12.13,28.55,28.55,1025437,28,20431,-49
2021-03-07 06:11:32,16.20,11.33,16.20,16.20,1032769,28,20456,-48
2021-03-07 06:12:14,15.25,10.23,15.25,15.25,1034003,28,20430,-50
2021-03-07 06:12:54,16.88,11.15,16.88,16.88,1037021,28,20085,-48
2021-03-07 06:13:34,17.20,11.25,17.20,17.20,1036472,28,20119,-52
2021-03-07 06:14:04,18.67,10.95,18.67,18.67,1032529,28,20100,-49
2021-03-07 06:14:35,17.07,11.40,17.07,17.07,1028453,28,20428,-50
2021-03-07 06:15:05,17.93,11.20,17.93,17.93,1025873,28,20016,-49
2021-03-07 06:15:39,16.50,10.53,16.50,16.50,1028691,28,20109,-50
2021-03-07 06:16:10,16.38,10.52,16.38,16.38,1032992,28,20026,-49
2021-03-07 06:16:41,15.98,10.68,15.98,15.98,1036783,28,20010,-49
2021-03-07 06:17:13,14.50,10.73,14.50,14.50,1036571,28,20061,-52
2021-03-07 06:17:44,17.77,11.05,17.77,17.77,1032689,28,20021,-50
2021-03-07 06:18:18,19.55,12.23,19.55,19.55,1032771,28,20040,-50
2021-03-07 06:18:48,16.55,11.90,16.55,16.55,1033381,28,20015,-50
2021-03-07 06:19:18,19.07,12.33,19.07,19.07,1036747,28,20387,-52
2021-03-07 06:20:02,17.73,12.27,17.73,17.73,1036800,28,20097,-53
2021-03-07 06:20:32,21.30,12.65,21.30,21.30,1036867,28,20113,-51
2021-03-07 06:21:02,26.10,16.37,26.10,26.10,1036979,28,20516,-51
2021-03-07 06:21:34,22.70,15.10,22.70,22.70,1036711,28,20009,-50
2021-03-07 06:22:11,16.67,11.38,16.67,16.67,1036660,28,20018,-51
2021-03-07 06:22:54,17.58,12.25,17.58,17.58,1036690,28,20020,-54
2021-03-07 06:23:34,26.10,12.13,26.10,26.10,1036668,28,20018,-54
2021-03-07 06:24:04,20.67,13.80,20.67,20.67,1036860,28,20006,-49
2021-03-07 06:24:35,19.80,12.87,19.80,19.80,1036964,28,20022,-50
2021-03-07 06:25:07,17.83,12.27,17.83,17.83,1036922,28,20022,-50
2021-03-07 06:25:46,18.40,12.07,18.40,18.40,1036708,28,20248,-51
2021-03-07 06:26:17,16.85,11.27,16.85,16.85,1036578,28,20018,-50
2021-03-07 06:26:51,14.67,11.33,14.67,14.67,1036137,28,20457,-51
2021-03-07 06:27:24,19.95,11.90,19.95,19.95,1032338,28,20440,-50
2021-03-07 06:27:55,17.60,12.60,17.60,17.60,1033423,28,20029,-53
2021-03-07 06:28:25,16.80,11.00,16.80,16.80,1036355,28,20486,-51
2021-03-07 06:29:06,17.37,11.90,17.37,17.37,1036747,28,20056,-53
2021-03-07 06:29:37,18.30,10.90,18.30,18.30,1037142,28,20022,-52
2021-03-07 06:30:09,17.67,10.93,17.67,17.67,1036654,28,20164,-51
2021-03-07 06:30:39,16.95,11.27,16.95,16.95,1036829,28,20053,-50
2021-03-07 06:31:28,18.10,11.70,18.10,18.10,1028598,28,20050,-50
2021-03-07 06:31:59,17.70,12.00,17.70,17.70,1031101,28,20019,-49
2021-03-07 06:32:30,18.97,11.47,18.97,18.97,1032985,28,20010,-52
2021-03-07 06:33:00,17.25,11.70,17.25,17.25,1035523,28,20019,-52
2021-03-07 06:33:32,17.10,11.33,17.10,17.10,1036341,28,20436,-53
2021-03-07 06:34:02,16.92,11.32,16.92,16.92,1036579,28,20414,-51
2021-03-07 06:34:41,15.63,11.07,15.63,15.63,1036747,28,20006,-49
2021-03-07 06:35:12,17.08,11.85,17.08,17.08,1036551,28,20577,-53
2021-03-07 06:35:42,19.33,11.87,19.33,19.33,1037099,28,20021,-51
2021-03-07 06:36:15,16.67,11.60,16.67,16.67,1037231,28,20022,-52
2021-03-07 06:36:45,15.18,11.02,15.18,15.18,1037040,28,20057,-49
2021-03-07 06:37:16,16.97,11.93,16.97,16.97,1037286,28,20022,-52
2021-03-07 06:37:53,19.50,12.07,19.50,19.50,1037308,28,20352,-49
2021-03-07 06:38:23,18.25,12.00,18.25,18.25,1036872,28,20056,-48
2021-03-07 06:38:57,19.77,12.20,19.77,19.77,1036783,28,20379,-49
2021-03-07 06:39:28,19.42,12.02,19.42,19.42,1036499,28,20080,-51
2021-03-07 06:39:58,17.20,12.03,17.20,17.20,1036717,28,20112,-51
2021-03-07 06:40:35,20.73,12.53,20.73,20.73,1037054,28,20045,-51
2021-03-07 06:41:13,17.40,11.85,17.40,17.40,1036586,28,20097,-52
2021-03-07 06:41:43,15.43,10.98,15.43,15.43,1036472,28,20033,-50
2021-03-07 06:42:14,17.97,11.80,17.97,17.97,1036685,28,20264,-50
2021-03-07 06:42:44,22.97,11.77,22.97,22.97,1033866,28,20054,-51
2021-03-07 06:43:20,15.83,11.53,15.83,15.83,1036688,28,20447,-50
2021-03-07 06:43:51,20.33,11.27,20.33,20.33,1036475,28,20032,-50
2021-03-07 06:44:21,18.67,11.10,18.67,18.67,1036811,28,20033,-51
2021-03-07 06:45:01,16.57,10.93,16.57,16.57,1036881,28,20041,-51
2021-03-07 06:45:35,17.60,11.63,17.60,17.60,1036878,28,20050,-50
2021-03-07 06:46:05,16.95,11.10,16.95,16.95,1036653,28,20014,-50
2021-03-07 06:46:36,18.67,11.70,18.67,18.67,1034331,28,20085,-51
2021-03-07 06:47:10,15.85,11.13,15.85,15.85,1036840,28,20052,-50
2021-03-07 06:47:41,16.50,11.18,16.50,16.50,1036628,28,20009,-50
2021-03-07 06:48:11,17.20,11.93,17.20,17.20,1033063,28,20483,-51
2021-03-07 06:48:41,17.10,11.17,17.10,17.10,1036638,28,20095,-53
2021-03-07 06:49:21,17.20,11.50,17.20,17.20,1028427,28,20007,-50
2021-03-07 06:50:07,15.45,11.05,15.45,15.45,1029800,28,20086,-49
2021-03-07 06:50:58,15.63,11.30,15.63,15.63,1032559,28,20022,-49
2021-03-07 06:51:28,1037161,1037161,1037161,1037161,1037161,28,20451,-49
2021-03-07 06:52:18,17.00,10.47,17.00,17.00,1036792,28,19912,-50
2021-03-07 06:52:49,22.40,11.15,22.40,22.40,1036949,28,20101,-50
2021-03-07 06:53:38,15.85,11.25,15.85,15.85,1037113,28,20014,-52
2021-03-07 06:54:15,16.20,11.18,16.20,16.20,1036958,28,20092,-51
2021-03-07 06:55:04,16.15,11.52,16.15,16.15,1036162,28,20542,-51
2021-03-07 06:55:41,19.25,11.75,19.25,19.25,1032274,28,20016,-49
2021-03-07 06:56:11,15.52,10.80,15.52,15.52,1032614,28,20011,-50
2021-03-07 06:56:50,16.70,11.27,16.70,16.70,1035947,28,20431,-50
2021-03-07 06:57:26,16.83,10.52,16.83,16.83,1036844,28,20010,-49
2021-03-07 06:57:57,16.08,11.40,16.08,16.08,1037313,28,20009,-50
2021-03-07 06:58:27,18.67,11.90,18.67,18.67,1036567,28,20006,-49
2021-03-07 06:59:10,20.60,12.03,20.60,20.60,1036461,28,20014,-49
2021-03-07 06:59:46,18.10,11.60,18.10,18.10,1032290,28,20072,-49
2021-03-07 07:00:16,20.63,12.40,20.63,20.63,1032077,28,20018,-49
2021-03-07 07:00:47,20.00,12.73,20.00,20.00,1034848,28,20117,-50
2021-03-07 07:01:17,17.70,11.77,17.70,17.70,1036238,28,20032,-50
2021-03-07 07:01:48,20.80,12.93,20.80,20.80,1036651,28,20010,-53
2021-03-07 07:02:18,19.87,12.30,19.87,19.87,1036479,28,20014,-52
2021-03-07 07:03:05,20.97,12.57,20.97,20.97,1037070,28,20318,-50
2021-03-07 07:03:35,20.83,12.27,20.83,20.83,1036304,28,20014,-51
2021-03-07 07:04:05,17.10,11.83,17.10,17.10,1036100,28,20018,-51
2021-03-07 07:04:39,20.43,12.03,20.43,20.43,1036196,28,20010,-52
2021-03-07 07:05:10,17.00,11.68,17.00,17.00,1036149,28,20085,-50
2021-03-07 07:05:47,20.87,12.30,20.87,20.87,1036252,28,20033,-50
2021-03-07 07:06:17,19.55,12.20,19.55,19.55,1036643,28,20021,-51
2021-03-07 07:07:03,18.70,11.60,18.70,18.70,1036297,28,20030,-51
2021-03-07 07:07:34,17.77,12.13,17.77,17.77,1036141,28,20029,-50
2021-03-07 07:08:04,18.27,11.43,18.27,18.27,1036084,28,20482,-50
2021-03-07 07:08:44,19.53,11.90,19.53,19.53,1036255,28,20033,-52
2021-03-07 07:09:14,18.25,11.63,18.25,18.25,1036116,28,20014,-51
2021-03-07 07:09:45,19.33,11.73,19.33,19.33,1029191,28,20023,-50
2021-03-07 07:10:15,18.60,11.57,18.60,18.60,1032231,28,20021,-50
2021-03-07 07:10:49,18.67,12.40,18.67,18.67,1032194,28,20435,-50
2021-03-07 07:11:19,19.50,12.73,19.50,19.50,1032541,28,20027,-50
2021-03-07 07:11:49,20.63,12.73,20.63,20.63,1036229,28,20522,-50
2021-03-07 07:12:20,17.20,10.87,17.20,17.20,1036544,28,20072,-50
2021-03-07 07:12:50,18.42,11.48,18.42,18.42,1036124,28,20116,-51
2021-03-07 07:13:21,17.60,11.00,17.60,17.60,1036004,28,20503,-51
2021-03-07 07:13:54,15.90,10.03,15.90,15.90,1035958,28,20053,-51
2021-03-07 07:14:40,16.63,10.55,16.63,16.63,1036274,28,20483,-49
2021-03-07 07:15:12,16.98,10.18,16.98,16.98,1036305,28,20025,-50
2021-03-07 07:16:01,14.85,10.32,14.85,14.85,1036285,28,20018,-54
2021-03-07 07:16:32,18.70,11.48,18.70,18.70,1036518,28,20014,-52
2021-03-07 07:17:02,16.65,10.90,16.65,16.65,1036515,28,20061,-54
2021-03-07 07:17:33,14.97,10.63,14.97,14.97,1036443,28,20018,-54
2021-03-07 07:18:03,17.00,11.47,17.00,17.00,1036624,28,20105,-53
2021-03-07 07:18:34,21.27,10.57,21.27,21.27,1036044,28,20541,-53
2021-03-07 07:19:04,17.43,10.97,17.43,17.43,1032105,28,20023,-53
2021-03-07 07:19:35,17.17,11.43,17.17,17.17,1032199,28,20733,-51
2021-03-07 07:20:06,15.30,10.77,15.30,15.30,1032324,28,20360,-52
2021-03-07 07:20:36,14.40,10.23,14.40,14.40,1036259,28,20040,-53
2021-03-07 07:21:07,14.03,9.93,14.03,14.03,1032109,28,20033,-52
2021-03-07 07:21:38,14.57,10.20,14.57,14.57,1032416,28,20033,-51
2021-03-07 07:22:08,15.40,10.20,15.40,15.40,1032101,28,20460,-52
2021-03-07 07:22:39,14.53,9.43,14.53,14.53,1032423,28,20030,-52
2021-03-07 07:23:09,14.03,9.70,14.03,14.03,1036498,28,20022,-54
2021-03-07 07:23:39,14.03,9.33,14.03,14.03,1036021,28,20034,-52
2021-03-07 07:24:10,14.77,10.40,14.77,14.77,1032285,28,20011,-50
2021-03-07 07:24:40,17.90,9.87,17.90,17.90,1028129,28,20079,-51
2021-03-07 07:25:11,14.17,9.90,14.17,14.17,1028213,28,20204,-50
2021-03-07 07:25:41,15.87,9.50,15.87,15.87,1032060,28,20122,-50
2021-03-07 07:26:11,11.30,8.67,11.30,11.30,1032176,28,20460,-50
2021-03-07 07:26:43,14.27,9.30,14.27,14.27,1036093,28,20014,-50
2021-03-07 07:27:13,15.05,9.98,15.05,15.05,1036116,28,20367,-53
2021-03-07 07:27:44,13.37,9.47,13.37,13.37,1036210,28,20022,-52
2021-03-07 07:28:14,13.17,9.43,13.17,13.17,1036166,28,20448,-54
2021-03-07 07:28:45,12.60,8.90,12.60,12.60,1036323,28,20006,-50
2021-03-07 07:29:16,13.37,9.47,13.37,13.37,1035959,28,20025,-51
2021-03-07 07:29:46,12.80,8.73,12.80,12.80,1036191,28,20379,-53
2021-03-07 07:30:17,12.57,9.27,12.57,12.57,1036147,28,20026,-54
2021-03-07 07:30:51,13.10,8.93,13.10,13.10,1036218,28,20475,-53
2021-03-07 07:31:21,12.30,8.70,12.30,12.30,1036171,28,20324,-54
2021-03-07 07:32:10,14.90,9.27,14.90,14.90,1036143,28,20104,-52
2021-03-07 07:32:43,12.00,8.75,12.00,12.00,1036076,28,20018,-50
2021-03-07 07:33:15,13.63,8.82,13.63,13.63,1035033,28,20014,-51
2021-03-07 07:33:56,15.35,9.45,15.35,15.35,1032061,28,20042,-54
2021-03-07 07:34:26,1028524,1028524,1028524,1028524,1028524,28,20019,-55
2021-03-07 07:34:57,13.13,8.97,13.13,13.13,1028035,28,19906,-56
2021-03-07 07:35:27,12.57,9.48,12.57,12.57,1025892,28,20485,-54
2021-03-07 07:35:58,14.00,9.77,14.00,14.00,1024488,28,20098,-57
2021-03-07 07:36:33,14.70,9.73,14.70,14.70,1032062,28,20562,-56
2021-03-07 07:37:08,15.35,9.48,15.35,15.35,1033070,28,20022,-55
2021-03-07 07:37:46,14.52,8.70,14.52,14.52,1033728,28,20014,-55
2021-03-07 07:38:17,13.45,9.05,13.45,13.45,1032424,28,20403,-53
2021-03-07 07:38:47,13.37,8.90,13.37,13.37,1032487,28,20014,-54
2021-03-07 07:39:22,13.37,8.57,13.37,13.37,1032993,28,20084,-53
2021-03-07 07:39:53,13.25,8.65,13.25,13.25,1033237,28,20491,-54
2021-03-07 07:40:31,13.37,8.87,13.37,13.37,1027914,28,20010,-55
2021-03-07 07:41:02,13.57,8.80,13.57,13.57,1028146,28,20062,-55
2021-03-07 07:41:33,13.30,9.33,13.30,13.30,1029190,28,20057,-55
2021-03-07 07:42:27,12.18,9.15,12.18,12.18,1033463,28,20026,-55
2021-03-07 07:42:57,13.40,9.20,13.40,13.40,1035918,28,20102,-55
2021-03-07 07:43:34,14.10,9.40,14.10,14.10,1036184,28,20006,-54
2021-03-07 07:44:05,17.05,10.25,17.05,17.05,1035799,28,20029,-56
2021-03-07 07:44:35,12.20,9.77,12.20,12.20,1032443,28,20023,-55
2021-03-07 07:45:11,17.23,9.67,17.23,17.23,1028122,28,20026,-55
2021-03-07 07:45:41,13.85,9.38,13.85,13.85,1028756,28,20444,-54
2021-03-07 07:46:12,15.47,9.80,15.47,15.47,1032887,28,20019,-52
2021-03-07 07:46:52,14.37,9.90,14.37,14.37,1036036,28,20570,-53
2021-03-07 07:47:22,1036327,1036327,1036327,1036327,1036327,28,20006,-50
2021-03-07 07:47:53,13.60,9.57,13.60,13.60,1031853,28,19902,-53
2021-03-07 07:48:42,15.50,9.77,15.50,15.50,1032039,28,20491,-53
2021-03-07 07:49:32,16.85,10.18,16.85,16.85,1034362,28,20292,-53
2021-03-07 07:50:02,14.65,10.00,14.65,14.65,1036361,28,20022,-51
2021-03-07 07:50:36,12.70,9.40,12.70,12.70,1036334,28,20069,-50
2021-03-07 07:51:32,15.02,9.82,15.02,15.02,1036292,28,20083,-50
2021-03-07 07:52:21,15.05,9.80,15.05,15.05,1036046,28,20137,-50
2021-03-07 07:52:51,15.85,9.70,15.85,15.85,1035877,28,20006,-53
2021-03-07 07:53:24,15.80,9.90,15.80,15.80,1036068,28,20022,-53
2021-03-07 07:53:55,14.45,9.65,14.45,14.45,1036150,28,20459,-54
2021-03-07 07:54:44,15.00,9.10,15.00,15.00,1036106,28,20018,-50
2021-03-07 07:55:14,16.55,10.07,16.55,16.55,1036481,28,20037,-50
2021-03-07 07:55:47,13.67,9.43,13.67,13.67,1036010,28,20018,-50
2021-03-07 07:56:40,14.30,10.45,14.30,14.30,1036014,28,20077,-52
2021-03-07 07:57:29,17.77,9.68,17.77,17.77,1030565,28,20510,-52
2021-03-07 07:58:00,13.57,9.60,13.57,13.57,1036361,28,20069,-50
2021-03-07 07:58:36,19.57,10.03,19.57,19.57,1036322,28,20024,-52
2021-03-07 07:59:07,16.80,9.82,16.80,16.80,1036302,28,20136,-52
2021-03-07 07:59:50,16.15,9.68,16.15,16.15,1036268,28,20340,-52
2021-03-07 08:00:21,14.10,9.68,14.10,14.10,1036291,28,20471,-51
2021-03-07 08:00:51,16.73,10.05,16.73,16.73,1036402,28,20084,-54
2021-03-07 08:01:42,14.07,9.60,14.07,14.07,1036288,28,20022,-51
2021-03-07 08:02:12,14.13,9.60,14.13,14.13,1036314,28,20022,-50
2021-03-07 08:02:52,13.30,8.73,13.30,13.30,1035885,28,20022,-52
2021-03-07 08:03:55,16.35,10.32,16.35,16.35,1035875,28,20018,-52
2021-03-07 08:04:28,15.73,9.43,15.73,15.73,1033382,28,20034,-51
2021-03-07 08:04:58,14.43,9.60,14.43,14.43,1035834,28,20048,-53
2021-03-07 08:05:39,11.17,8.53,11.17,11.17,1031703,28,20483,-50
2021-03-07 08:06:10,13.85,9.00,13.85,13.85,1031894,28,20023,-50
2021-03-07 08:06:43,17.00,9.87,17.00,17.00,1031822,28,20492,-52
2021-03-07 08:07:13,14.45,9.43,14.45,14.45,1033764,28,20061,-54
2021-03-07 08:08:02,12.67,10.07,12.67,12.67,1035961,28,20064,-51
2021-03-07 08:08:35,14.80,9.35,14.80,14.80,1035690,28,20097,-50
2021-03-07 08:09:24,14.77,9.60,14.77,14.77,1031801,28,20022,-50
2021-03-07 08:09:55,13.23,9.40,13.23,13.23,1031711,28,20069,-50
2021-03-07 08:10:38,15.13,9.40,15.13,15.13,1027696,28,20019,-49
2021-03-07 08:11:26,13.57,9.90,13.57,13.57,1031805,28,20606,-51
2021-03-07 08:11:56,14.20,9.55,14.20,14.20,1032606,28,20046,-51
2021-03-07 08:12:45,14.47,9.17,14.47,14.47,1036650,28,20014,-50
2021-03-07 08:13:27,14.13,9.82,14.13,14.13,1036641,28,20030,-51
2021-03-07 08:14:00,17.58,9.20,17.58,17.58,1036318,28,20455,-50
2021-03-07 08:14:34,13.73,8.90,13.73,13.73,1035911,28,20010,-51
2021-03-07 08:15:24,13.10,8.48,13.10,13.10,1036534,28,20018,-52
2021-03-07 08:15:55,14.05,8.38,14.05,14.05,1036137,28,20105,-49
2021-03-07 08:16:41,15.43,9.00,15.43,15.43,1035837,28,20074,-50
2021-03-07 08:17:31,15.88,8.98,15.88,15.88,1035872,28,20483,-50
2021-03-07 08:18:03,14.05,9.32,14.05,14.05,1034643,28,20057,-50
2021-03-07 08:18:52,10.60,7.93,10.60,10.60,1032388,28,20011,-50
2021-03-07 08:19:41,11.05,7.88,11.05,11.05,1031605,28,20033,-50
2021-03-07 08:20:11,14.65,8.07,14.65,14.65,1032062,28,20488,-54
2021-03-07 08:21:02,11.70,8.70,11.70,11.70,1034252,28,20034,-53
2021-03-07 08:21:52,10.65,8.00,10.65,10.65,1031979,28,20054,-53
2021-03-07 08:22:22,12.48,8.10,12.48,12.48,1035441,28,20018,-55
2021-03-07 08:22:57,14.37,8.10,14.37,14.37,1032401,28,20022,-54
2021-03-07 08:23:27,11.45,7.97,11.45,11.45,1027351,28,20026,-50
2021-03-07 08:23:57,11.03,8.20,11.03,11.03,1026570,28,20452,-51
2021-03-07 08:24:46,11.23,8.27,11.23,11.23,1025908,28,20019,-54
2021-03-07 08:25:16,9.98,7.15,9.98,9.98,1029969,28,20424,-52
2021-03-07 08:25:47,11.43,8.03,11.43,11.43,1033137,28,20035,-52
2021-03-07 08:26:17,13.40,8.80,13.40,13.40,1031438,28,20050,-52
2021-03-07 08:26:47,13.67,8.30,13.67,13.67,1027807,28,20122,-52
2021-03-07 08:27:33,11.37,8.17,11.37,11.37,1027957,28,20408,-53
2021-03-07 08:28:04,10.73,7.45,10.73,10.73,1028187,28,20019,-54
2021-03-07 08:28:37,11.93,8.23,11.93,11.93,1027646,28,20039,-51
2021-03-07 08:29:14,10.95,8.05,10.95,10.95,1028466,28,20035,-54
2021-03-07 08:29:45,11.68,8.48,11.68,11.68,1026491,28,20142,-51
2021-03-07 08:30:15,11.85,8.30,11.85,11.85,1027730,28,20031,-52
2021-03-07 08:30:46,14.40,8.00,14.40,14.40,1029136,28,20125,-51
2021-03-07 08:31:36,13.90,7.97,13.90,13.90,1027820,28,20091,-52
2021-03-07 08:32:25,11.10,7.75,11.10,11.10,1028844,28,20034,-50
2021-03-07 08:32:55,13.07,8.23,13.07,13.07,1029160,28,20051,-51
2021-03-07 08:33:33,11.67,7.97,11.67,11.67,1031537,28,20037,-58
2021-03-07 08:34:18,10.43,7.75,10.43,10.43,1029514,28,20539,-50
2021-03-07 08:34:49,13.27,8.00,13.27,13.27,1028192,28,20137,-51
2021-03-07 08:35:20,12.67,8.00,12.67,12.67,1031101,28,20109,-52
2021-03-07 08:36:10,11.98,7.95,11.98,11.98,1032009,28,20492,-53
2021-03-07 08:36:50,10.38,7.22,10.38,10.38,1035563,28,20029,-51
2021-03-07 08:37:20,10.40,8.00,10.40,10.40,1030391,28,20165,-52
2021-03-07 08:38:10,11.80,7.77,11.80,11.80,1030624,28,20113,-51
2021-03-07 08:38:52,10.95,7.65,10.95,10.95,1030276,28,20033,-52
2021-03-07 08:39:23,9.60,7.45,9.60,9.60,1030056,28,20069,-51
2021-03-07 08:40:12,11.07,7.87,11.07,11.07,1028681,28,20015,-54
2021-03-07 08:40:42,11.35,8.43,11.35,11.35,1031372,28,20510,-50
2021-03-07 08:41:13,13.17,7.33,13.17,13.17,1032145,28,20046,-53
2021-03-07 08:41:46,12.97,7.73,12.97,12.97,1031771,28,20553,-53
2021-03-07 08:42:27,11.27,8.30,11.27,11.27,1032047,28,20018,-51
2021-03-07 08:42:58,13.15,7.47,13.15,13.15,1031823,28,20077,-54
2021-03-07 08:43:29,12.25,7.63,12.25,12.25,1029691,28,20089,-52
2021-03-07 08:44:00,12.98,8.48,12.98,12.98,1031532,28,20085,-50
2021-03-07 08:44:30,10.60,7.77,10.60,10.60,1033963,28,20613,-52
2021-03-07 08:45:16,10.37,7.63,10.37,10.37,1027999,28,20025,-54
2021-03-07 08:46:21,12.68,7.70,12.68,12.68,1032047,28,20029,-53
2021-03-07 08:46:52,11.60,7.57,11.60,11.60,1029480,28,20500,-54
2021-03-07 08:47:41,10.97,8.00,10.97,10.97,1030637,28,20029,-53
2021-03-07 08:48:11,11.88,7.90,11.88,11.88,1025043,28,20026,-52
2021-03-07 08:48:45,12.47,8.10,12.47,12.47,1024497,28,20026,-52
2021-03-07 08:49:16,13.30,8.30,13.30,13.30,1016613,29,20450,-52
2021-03-07 08:49:46,11.90,8.13,11.90,11.90,1010053,29,20013,-54
2021-03-07 08:50:17,11.13,8.97,11.13,11.13,1015569,29,20108,-40
2021-03-07 08:50:47,11.93,8.90,11.93,11.93,1012619,29,20024,-40
2021-03-07 08:51:18,13.37,8.90,13.37,13.37,1016447,29,20422,-40
2021-03-07 08:51:49,12.70,8.27,12.70,12.70,1020303,29,20022,-54
2021-03-07 08:52:19,11.53,8.53,11.53,11.53,1027825,28,20428,-54
2021-03-07 08:52:49,11.37,8.37,11.37,11.37,1024170,29,20019,-52
2021-03-07 08:53:21,14.17,8.73,14.17,14.17,1025120,28,20535,-51
2021-03-07 08:53:52,11.75,8.30,11.75,11.75,1028310,28,20021,-50
2021-03-07 08:54:22,11.47,8.30,11.47,11.47,1024448,29,20120,-52
2021-03-07 08:54:53,12.83,8.70,12.83,12.83,1024536,29,20106,-55
2021-03-07 08:55:23,11.27,8.60,11.27,11.27,1024507,29,20022,-50
2021-03-07 08:55:54,10.67,8.03,10.67,10.67,1024979,28,20078,-50
2021-03-07 08:56:24,9.80,7.87,9.80,9.80,1028810,28,20023,-50
2021-03-07 08:56:54,11.30,8.17,11.30,11.30,1028564,28,20122,-50
2021-03-07 08:57:24,9.67,8.23,9.67,9.67,1028521,28,20057,-51
2021-03-07 08:57:55,12.83,9.40,12.83,12.83,1028363,28,20023,-50
2021-03-07 08:58:25,12.87,9.10,12.87,12.87,1028626,28,20073,-51
2021-03-07 08:58:55,11.90,9.57,11.90,11.90,1024564,29,20019,-52
2021-03-07 08:59:27,10.97,8.87,10.97,10.97,1024701,29,20325,-51
2021-03-07 09:00:01,11.98,8.80,11.98,11.98,1024363,28,20022,-49
2021-03-07 09:00:31,11.75,9.05,11.75,11.75,1027212,28,20027,-50
2021-03-07 09:01:01,14.17,9.37,14.17,14.17,1028304,28,20118,-50
2021-03-07 09:01:32,12.23,8.87,12.23,12.23,1028667,28,20029,-52
2021-03-07 09:02:02,14.10,8.93,14.10,14.10,1024740,29,20082,-52
2021-03-07 09:02:33,13.97,9.10,13.97,13.97,1024709,28,20114,-50
2021-03-07 09:03:03,12.13,8.87,12.13,12.13,1028957,28,20135,-49
2021-03-07 09:03:34,11.77,8.47,11.77,11.77,1028458,28,20018,-50
2021-03-07 09:04:05,12.00,8.70,12.00,12.00,1028392,28,20125,-51
2021-03-07 09:04:36,11.50,8.30,11.50,11.50,1028597,28,20387,-54
2021-03-07 09:05:08,12.32,9.18,12.32,12.32,1028436,28,20258,-51
2021-03-07 09:05:38,12.13,8.63,12.13,12.13,1028781,28,20045,-51
2021-03-07 09:06:09,12.27,8.43,12.27,12.27,1032709,28,20148,-52
2021-03-07 09:06:40,12.10,9.02,12.10,12.10,1032655,28,20515,-50
2021-03-07 09:07:11,12.60,9.30,12.60,12.60,1032604,28,20018,-50
2021-03-07 09:07:42,11.40,8.90,11.40,11.40,1032889,28,20078,-51
2021-03-07 09:08:12,10.33,9.07,10.33,10.33,1032610,28,20023,-50
2021-03-07 09:08:42,13.83,9.70,13.83,13.83,1032536,28,20137,-53
2021-03-07 09:09:14,11.27,9.10,11.27,11.27,1032532,28,20088,-53
2021-03-07 09:09:45,11.13,9.15,11.13,11.13,1032795,28,20061,-51
2021-03-07 09:10:28,13.07,9.30,13.07,13.07,1032644,28,20019,-51
2021-03-07 09:11:02,11.68,8.88,11.68,11.68,1032580,28,20011,-54
2021-03-07 09:11:33,12.98,9.73,12.98,12.98,1032596,28,20443,-52
2021-03-07 09:12:04,13.03,9.53,13.03,13.03,1032541,28,20011,-53
2021-03-07 09:12:34,14.07,10.07,14.07,14.07,1032658,28,20089,-52
2021-03-07 09:13:20,12.73,10.13,12.73,12.73,1032564,28,20031,-51
2021-03-07 09:13:50,13.15,9.50,13.15,13.15,1028306,28,20539,-51
2021-03-07 09:14:46,12.87,9.43,12.87,12.87,1028714,28,20015,-54
2021-03-07 09:15:17,12.45,9.15,12.45,12.45,1027446,28,20023,-51
2021-03-07 09:15:51,12.57,9.43,12.57,12.57,1027767,28,20484,-54
2021-03-07 09:16:21,12.25,9.38,12.25,12.25,1028563,28,20149,-53
2021-03-07 09:16:51,13.20,10.07,13.20,13.20,1028810,28,20031,-50
2021-03-07 09:17:22,12.93,10.43,12.93,12.93,1028973,28,20202,-52
2021-03-07 09:17:52,11.47,9.50,11.47,11.47,1032768,28,20503,-53
2021-03-07 09:18:23,12.30,9.97,12.30,12.30,1031988,28,20490,-51
2021-03-07 09:18:53,11.25,9.20,11.25,11.25,1028789,28,20019,-51
2021-03-07 09:19:31,13.00,9.00,13.00,13.00,1027470,28,20031,-55
2021-03-07 09:20:01,12.43,9.73,12.43,12.43,1028370,28,20018,-53
2021-03-07 09:20:43,15.27,9.50,15.27,15.27,1024409,29,20114,-51
2021-03-07 09:21:15,12.68,9.48,12.68,12.68,1024332,29,20539,-53
2021-03-07 09:21:45,11.27,8.60,11.27,11.27,1028188,28,20051,-54
2021-03-07 09:22:16,11.77,10.07,11.77,11.77,1032812,28,20472,-51
2021-03-07 09:22:46,12.23,9.20,12.23,12.23,1033087,28,20014,-53
2021-03-07 09:23:26,14.47,9.77,14.47,14.47,1033039,28,20022,-53
2021-03-07 09:23:56,12.52,9.27,12.52,12.52,1032963,28,20026,-53
2021-03-07 09:24:27,12.37,9.70,12.37,12.37,1032987,28,20014,-53
2021-03-07 09:24:58,12.50,9.83,12.50,12.50,1033027,28,20508,-51
2021-03-07 09:25:28,13.60,9.93,13.60,13.60,1032665,28,20050,-52
2021-03-07 09:25:59,12.70,9.77,12.70,12.70,1032903,28,20375,-50
2021-03-07 09:26:29,12.83,9.73,12.83,12.83,1032946,28,20010,-50
2021-03-07 09:27:12,13.63,9.93,13.63,13.63,1033017,28,20011,-53
2021-03-07 09:27:42,12.80,9.38,12.80,12.80,1032738,28,20083,-50
2021-03-07 09:28:26,13.77,9.67,13.77,13.77,1032919,28,20064,-49
2021-03-07 09:28:57,12.63,9.98,12.63,12.63,1032875,28,20094,-52
2021-03-07 09:29:27,13.20,10.60,13.20,13.20,1032666,28,20017,-51
2021-03-07 09:30:01,13.77,9.57,13.77,13.77,1032691,28,20018,-50
2021-03-07 09:30:31,11.23,9.45,11.23,11.23,1032703,28,20015,-50
2021-03-07 09:31:02,12.40,10.00,12.40,12.40,1032783,28,20152,-52
2021-03-07 09:31:33,13.43,9.93,13.43,13.43,1032684,28,20002,-55
2021-03-07 09:32:04,12.88,9.95,12.88,12.88,1033073,28,20097,-55
2021-03-07 09:32:38,11.20,9.03,11.20,11.20,1032888,28,20042,-52
2021-03-07 09:33:09,12.27,9.73,12.27,12.27,1032960,28,20053,-54
2021-03-07 09:33:40,15.48,10.52,15.48,15.48,1032249,28,20011,-54
2021-03-07 09:34:10,12.73,10.53,12.73,12.73,1028751,28,20011,-56
2021-03-07 09:34:40,30.50,20.53,30.50,30.50,1028564,28,20011,-54
2021-03-07 09:35:17,11.60,10.20,11.60,11.60,1028863,28,20081,-52
2021-03-07 09:35:47,15.35,10.38,15.35,15.35,1032587,28,20014,-56
2021-03-07 09:36:18,14.93,10.83,14.93,14.93,1032837,28,20105,-53
2021-03-07 09:36:48,13.57,10.80,13.57,13.57,1032734,28,20052,-54
2021-03-07 09:37:18,13.53,10.27,13.53,13.53,1032271,28,20444,-51
2021-03-07 09:37:58,13.17,10.73,13.17,13.17,1028292,28,20085,-51
2021-03-07 09:38:37,14.15,11.00,14.15,14.15,1028357,28,20023,-51
2021-03-07 09:39:08,17.73,12.07,17.73,17.73,1030935,28,20015,-52
2021-03-07 09:39:44,15.60,11.20,15.60,15.60,1032625,28,20026,-51
2021-03-07 09:40:14,16.15,9.77,16.15,16.15,1032569,28,20021,-51
2021-03-07 09:40:44,14.47,10.63,14.47,14.47,1032871,28,20025,-51
2021-03-07 09:41:33,12.37,10.70,12.37,12.37,1032873,28,20018,-50
2021-03-07 09:42:03,14.38,9.98,14.38,14.38,1032330,28,20499,-51
2021-03-07 09:42:35,29.23,20.37,29.23,29.23,1028137,28,20051,-53
2021-03-07 09:43:09,19.75,14.63,19.75,19.75,1024833,29,20139,-51
2021-03-07 09:43:41,13.02,10.68,13.02,13.02,1025056,28,20534,-56
2021-03-07 09:44:20,12.18,9.93,12.18,12.18,1020234,29,20103,-51
2021-03-07 09:44:51,11.77,9.93,11.77,11.77,1022546,29,20055,-51
2021-03-07 09:45:21,13.73,10.23,13.73,13.73,1024298,29,20031,-55
2021-03-07 09:45:51,13.40,10.10,13.40,13.40,1026944,28,20322,-50
2021-03-07 09:46:22,13.27,10.87,13.27,13.27,1032377,28,20085,-54
2021-03-07 09:46:52,13.77,10.27,13.77,13.77,1032446,28,20546,-53
2021-03-07 09:47:22,14.57,10.53,14.57,14.57,1028285,28,20022,-50
2021-03-07 09:47:53,15.40,9.87,15.40,15.40,1028347,28,20110,-50
2021-03-07 09:48:33,15.20,10.70,15.20,15.20,1028254,28,20014,-51
2021-03-07 09:49:04,16.83,10.93,16.83,16.83,1028353,28,20526,-51
2021-03-07 09:49:35,12.73,10.48,12.73,12.73,1029698,28,20074,-50
2021-03-07 09:50:06,15.60,11.10,15.60,15.60,1030031,28,20077,-35
2021-03-07 09:50:36,13.37,10.50,13.37,13.37,1032342,28,20006,-45
2021-03-07 09:51:10,14.53,10.90,14.53,14.53,1032212,28,20483,-52
2021-03-07 09:51:42,13.60,10.10,13.60,13.60,1028936,28,20424,-52
2021-03-07 09:52:12,13.90,9.90,13.90,13.90,1032369,28,20097,-51
2021-03-07 09:52:43,13.47,10.07,13.47,13.47,1028424,28,20021,-51
2021-03-07 09:53:14,11.98,10.18,11.98,11.98,1030991,28,20014,-52
2021-03-07 09:53:44,14.47,10.80,14.47,14.47,1032133,28,20018,-54
2021-03-07 09:54:15,13.87,11.20,13.87,13.87,1032713,28,20023,-53
2021-03-07 09:54:54,12.80,10.27,12.80,12.80,1032706,28,20014,-54
2021-03-07 09:55:25,14.48,10.43,14.48,14.48,1032719,28,20026,-56
2021-03-07 09:55:55,13.43,10.07,13.43,13.43,1036340,28,20493,-57
2021-03-07 09:56:32,11.80,9.87,11.80,11.80,1028195,28,20476,-57
2021-03-07 09:57:03,15.27,10.45,15.27,15.27,1029302,28,20479,-55
2021-03-07 09:57:33,13.47,10.43,13.47,13.47,1032228,28,20026,-43
2021-03-07 09:58:04,12.77,10.60,12.77,12.77,1033268,28,20152,-45
2021-03-07 09:58:35,18.17,13.27,18.17,18.17,1036355,28,20413,-44
2021-03-07 09:59:12,13.18,10.13,13.18,13.18,1036402,28,20722,-43
2021-03-07 09:59:46,12.50,10.05,12.50,12.50,1036726,28,20060,-48
2021-03-07 10:00:17,12.00,10.43,12.00,12.00,1036316,28,20022,-51
2021-03-07 10:00:48,14.57,10.97,14.57,14.57,1032322,28,20495,-48
2021-03-07 10:01:18,16.60,11.13,16.60,16.60,1032253,28,20105,-49
2021-03-07 10:01:50,19.63,15.13,19.63,19.63,1032430,28,20023,-49
2021-03-07 10:02:20,13.18,10.38,13.18,13.18,1032586,28,20030,-50
2021-03-07 10:02:50,14.57,10.90,14.57,14.57,1036391,28,20010,-50
2021-03-07 10:03:24,13.40,10.23,13.40,13.40,1036385,28,20101,-47
2021-03-07 10:03:54,12.93,9.35,12.93,12.93,1036365,28,20028,-47
2021-03-07 10:04:25,12.67,9.90,12.67,12.67,1036605,28,20352,-50
2021-03-07 10:04:55,14.73,11.13,14.73,14.73,1036711,28,20049,-51
2021-03-07 10:05:26,17.27,12.93,17.27,17.27,1032793,28,20033,-53
2021-03-07 10:06:16,30.33,24.00,30.33,30.33,1035170,28,20091,-55
2021-03-07 10:06:46,13.63,11.43,13.63,13.63,1031596,28,20014,-51
2021-03-07 10:07:22,13.60,11.60,13.60,13.60,1032020,28,20364,-51
2021-03-07 10:07:53,14.45,12.35,14.45,14.45,1032103,28,20014,-50
2021-03-07 10:08:23,18.77,12.70,18.77,18.77,1034836,28,20439,-52
2021-03-07 10:09:04,15.07,12.60,15.07,15.07,1035767,28,20089,-52
2021-03-07 10:09:34,16.15,13.00,16.15,16.15,1032424,28,20014,-51
2021-03-07 10:10:05,15.47,12.67,15.47,15.47,1033331,28,20466,-48
2021-03-07 10:10:36,15.02,12.88,15.02,15.02,1029782,28,20374,-54
2021-03-07 10:11:07,15.17,13.33,15.17,15.17,1035022,28,20006,-52
2021-03-07 10:11:37,15.23,12.77,15.23,15.23,1034546,28,20010,-53
2021-03-07 10:12:07,14.97,12.67,14.97,14.97,1033096,28,20018,-53
2021-03-07 10:12:54,15.70,13.67,15.70,15.70,1036157,28,20017,-54
2021-03-07 10:13:25,15.55,13.80,15.55,15.55,1035420,28,20018,-52
2021-03-07 10:13:56,15.70,13.53,15.70,15.70,1035830,28,20096,-53
2021-03-07 10:14:30,14.63,12.73,14.63,14.63,1034181,28,20014,-54
2021-03-07 10:15:00,16.63,13.68,16.63,16.63,1033993,28,20468,-52
2021-03-07 10:15:31,15.57,13.90,15.57,15.57,1034220,28,20021,-55
2021-03-07 10:16:01,14.90,13.13,14.90,14.90,1032278,28,20046,-53
2021-03-07 10:16:32,14.83,12.50,14.83,14.83,1036183,28,20455,-52
2021-03-07 10:17:02,16.30,12.90,16.30,16.30,1036406,28,20516,-56
2021-03-07 10:17:36,15.07,12.90,15.07,15.07,1031556,28,20017,-54
2021-03-07 10:18:12,14.68,13.18,14.68,14.68,1033722,28,20042,-53
2021-03-07 10:18:43,14.15,12.48,14.15,14.15,1036023,28,20013,-52
2021-03-07 10:19:13,16.00,12.80,16.00,16.00,1032140,28,20464,-53
2021-03-07 10:19:45,14.80,13.20,14.80,14.80,1031848,28,20093,-51
2021-03-07 10:20:15,15.40,12.52,15.40,15.40,1032262,28,20022,-52
2021-03-07 10:20:47,17.83,13.43,17.83,17.83,1035912,28,20483,-52
2021-03-07 10:21:17,15.00,11.93,15.00,15.00,1031921,28,20014,-52
2021-03-07 10:21:54,16.40,12.93,16.40,16.40,1026924,28,20062,-55
2021-03-07 10:22:24,15.57,13.05,15.57,15.57,1029420,28,20014,-51
2021-03-07 10:22:55,17.53,13.13,17.53,17.53,1030946,28,20029,-52
2021-03-07 10:23:28,14.53,12.93,14.53,14.53,1031867,28,20029,-50
2021-03-07 10:24:09,17.23,13.90,17.23,17.23,1032164,28,20495,-52
2021-03-07 10:24:39,1029337,1029337,1029337,1029337,1029337,28,20037,-50
2021-03-07 10:25:29,23.17,18.77,23.17,23.17,1031422,28,20329,-53
2021-03-07 10:26:00,20.00,16.23,20.00,20.00,1031297,28,20034,-51
2021-03-07 10:26:30,17.80,14.87,17.80,17.80,1030442,28,20022,-53
2021-03-07 10:27:02,16.53,13.50,16.53,16.53,1023742,28,20023,-50
2021-03-07 10:27:32,17.75,13.55,17.75,17.75,1023257,29,20027,-53
2021-03-07 10:28:03,15.67,13.97,15.67,15.67,1020399,29,20023,-51
2021-03-07 10:28:34,14.77,13.13,14.77,14.77,1021716,28,20031,-51
2021-03-07 10:29:08,15.77,13.73,15.77,15.77,1029913,28,20387,-50
2021-03-07 10:29:39,16.90,15.07,16.90,16.90,1032530,28,20030,-50
2021-03-07 10:30:12,16.03,13.37,16.03,16.03,1036162,28,20017,-52
2021-03-07 10:30:44,16.85,13.18,16.85,16.85,1036110,28,20021,-51
2021-03-07 10:31:14,49.17,42.78,49.17,49.17,1036211,28,20168,-52
2021-03-07 10:32:03,49.43,42.97,49.43,49.43,1036154,28,20038,-50
2021-03-07 10:32:33,69.50,62.70,69.50,69.50,1031050,28,20022,-50
2021-03-07 10:33:12,60.23,54.37,60.23,60.23,1033500,28,20100,-52
2021-03-07 10:33:43,30.95,27.88,30.95,30.95,1035715,28,20060,-51
2021-03-07 10:34:13,23.40,20.63,23.40,23.40,1033240,28,20061,-50
2021-03-07 10:34:44,18.53,15.47,18.53,18.53,1036089,28,20109,-52
2021-03-07 10:35:14,17.70,15.85,17.70,17.70,1035554,28,20021,-51
2021-03-07 10:35:57,16.97,15.00,16.97,16.97,1035695,28,20026,-52
2021-03-07 10:36:27,16.10,14.02,16.10,16.10,1036502,28,20026,-53
2021-03-07 10:36:57,15.67,13.00,15.67,15.67,1034971,28,20099,-53
2021-03-07 10:37:37,15.80,13.50,15.80,15.80,1036065,28,20018,-52
2021-03-07 10:38:17,19.60,13.25,19.60,19.60,1035996,28,20048,-53
2021-03-07 10:38:48,15.98,12.45,15.98,15.98,1034344,28,20026,-52
2021-03-07 10:39:18,14.60,13.10,14.60,14.60,1036230,28,20045,-51
2021-03-07 10:39:52,15.63,13.00,15.63,15.63,1036057,28,20018,-52
2021-03-07 10:40:28,14.88,12.75,14.88,14.88,1035844,28,20082,-51
2021-03-07 10:41:16,15.48,12.55,15.48,15.48,1036323,28,20051,-52
2021-03-07 10:41:46,16.75,12.77,16.75,16.75,1032362,28,20018,-51
2021-03-07 10:42:16,17.43,12.87,17.43,17.43,1032502,28,20120,-51
2021-03-07 10:42:46,15.73,13.00,15.73,15.73,1032332,28,20109,-51
2021-03-07 10:43:17,15.47,12.97,15.47,15.47,1034741,28,20010,-53
2021-03-07 10:43:50,14.57,13.07,14.57,14.57,1036257,28,20108,-53
2021-03-07 10:44:23,15.32,13.15,15.32,15.32,1036503,28,20026,-51
2021-03-07 10:44:53,15.07,12.23,15.07,15.07,1036443,28,20503,-53
2021-03-07 10:45:24,16.63,12.73,16.63,16.63,1036423,28,20022,-53
2021-03-07 10:45:54,15.57,13.17,15.57,15.57,1035978,28,20026,-51
2021-03-07 10:46:24,16.93,14.37,16.93,16.93,1035702,28,20653,-50
2021-03-07 10:46:55,17.27,13.47,17.27,17.27,1036245,28,20101,-54
2021-03-07 10:47:25,15.00,12.30,15.00,15.00,1036253,28,20014,-50
2021-03-07 10:47:58,18.83,13.80,18.83,18.83,1036140,28,20014,-52
2021-03-07 10:48:30,17.75,13.25,17.75,17.75,1036435,28,20018,-53
2021-03-07 10:49:02,16.25,12.95,16.25,16.25,1036448,28,20022,-51
2021-03-07 10:49:32,15.35,12.20,15.35,15.35,1036438,28,20049,-45
2021-03-07 10:50:02,16.40,13.30,16.40,16.40,1036519,28,20014,-32
2021-03-07 10:50:33,15.33,12.30,15.33,15.33,1036136,28,20113,-33
2021-03-07 10:51:03,15.43,13.33,15.43,15.43,1035799,28,20022,-53
2021-03-07 10:51:34,15.50,12.90,15.50,15.50,1035808,28,20416,-55
2021-03-07 10:52:04,17.93,13.73,17.93,17.93,1035761,28,20360,-55
2021-03-07 10:52:34,17.10,13.70,17.10,17.10,1035943,28,20345,-54
2021-03-07 10:53:05,17.17,13.07,17.17,17.17,1035679,28,20387,-53
2021-03-07 10:53:35,16.50,13.07,16.50,16.50,1031626,28,20006,-51
2021-03-07 10:54:05,17.87,13.30,17.87,17.87,1031752,28,20007,-51
2021-03-07 10:54:37,16.23,13.40,16.23,16.23,1031768,28,20013,-54
2021-03-07 10:55:12,17.38,13.10,17.38,17.38,1036440,28,20499,-51
2021-03-07 10:55:48,14.95,13.10,14.95,14.95,1036357,28,20025,-52
2021-03-07 10:56:18,17.50,13.25,17.50,17.50,1036319,28,20014,-55
2021-03-07 10:56:49,18.60,13.77,18.60,18.60,1035998,28,20395,-53
2021-03-07 10:57:19,17.10,13.33,17.10,17.10,1036627,28,20547,-53
2021-03-07 10:57:49,16.93,13.80,16.93,16.93,1036744,28,20010,-54
2021-03-07 10:58:20,18.20,14.43,18.20,18.20,1036706,28,20022,-51
2021-03-07 10:58:50,16.50,13.53,16.50,16.50,1036386,28,20018,-51
2021-03-07 10:59:20,17.43,13.37,17.43,17.43,1036306,28,20032,-52
2021-03-07 10:59:54,18.40,13.87,18.40,18.40,1032200,28,20041,-52
2021-03-07 11:00:24,16.58,13.15,16.58,16.58,1032048,28,20010,-53
2021-03-07 11:00:54,16.30,12.93,16.30,16.30,1032097,28,20026,-51
2021-03-07 11:01:25,18.90,13.50,18.90,18.90,1032405,28,20417,-51
2021-03-07 11:01:55,20.23,14.80,20.23,20.23,1036242,28,20459,-51
2021-03-07 11:02:25,15.93,13.83,15.93,15.93,1036583,28,20036,-50
2021-03-07 11:02:56,17.87,13.13,17.87,17.87,1036366,28,20097,-52
2021-03-07 11:03:26,17.53,14.57,17.53,17.53,1031873,28,20365,-52
2021-03-07 11:03:56,19.30,14.10,19.30,19.30,1032128,28,20006,-53
2021-03-07 11:04:26,17.47,14.07,17.47,17.47,1032146,28,20113,-51
2021-03-07 11:04:57,18.00,14.27,18.00,18.00,1032086,28,20711,-51
2021-03-07 11:05:27,18.60,14.80,18.60,18.60,1032158,28,20145,-52
2021-03-07 11:05:57,17.17,14.00,17.17,17.17,1032084,28,20019,-51
2021-03-07 11:06:28,19.77,15.03,19.77,19.77,1036183,28,20212,-51
2021-03-07 11:06:58,17.40,13.77,17.40,17.40,1036065,28,20018,-52
2021-03-07 11:07:28,17.27,13.83,17.27,17.27,1035883,28,20056,-55
2021-03-07 11:07:59,18.00,14.77,18.00,18.00,1036531,28,20459,-51
2021-03-07 11:08:29,18.97,15.20,18.97,18.97,1036499,28,20053,-52
2021-03-07 11:08:59,19.43,15.67,19.43,19.43,1036322,28,20420,-54
2021-03-07 11:09:29,18.57,14.13,18.57,18.57,1036376,28,20016,-52
2021-03-07 11:10:00,20.03,14.63,20.03,20.03,1036565,28,20093,-52
2021-03-07 11:10:30,22.13,14.33,22.13,22.13,1036507,28,20096,-54
2021-03-07 11:11:00,19.87,14.93,19.87,19.87,1036369,28,20509,-51
2021-03-07 11:11:33,20.13,15.07,20.13,20.13,1036489,28,20021,-52
2021-03-07 11:12:03,18.98,15.30,18.98,18.98,1036513,28,20021,-52
2021-03-07 11:12:34,17.50,14.80,17.50,17.50,1036385,28,20010,-52
2021-03-07 11:13:04,19.30,14.93,19.30,19.30,1036189,28,20391,-51
2021-03-07 11:13:34,21.03,15.07,21.03,21.03,1036298,28,20029,-51
2021-03-07 11:14:05,20.17,14.83,20.17,20.17,1036455,28,20010,-55
2021-03-07 11:14:35,18.67,14.37,18.67,18.67,1031928,28,20068,-52
2021-03-07 11:15:06,18.87,14.30,18.87,18.87,1032047,28,20351,-52
2021-03-07 11:15:36,19.08,14.32,19.08,19.08,1032116,28,20033,-50
2021-03-07 11:16:07,17.57,13.57,17.57,17.57,1032400,28,20049,-51
2021-03-07 11:16:37,17.63,14.23,17.63,17.63,1036554,28,20109,-51
2021-03-07 11:17:07,19.93,14.20,19.93,19.93,1036324,28,20021,-52
2021-03-07 11:17:38,20.57,13.73,20.57,20.57,1036378,28,20014,-50
2021-03-07 11:18:08,18.43,14.50,18.43,18.43,1035912,28,20021,-51
2021-03-07 11:18:39,17.90,14.57,17.90,17.90,1036297,28,20022,-51
2021-03-07 11:19:09,17.70,14.20,17.70,17.70,1036466,28,20024,-51
2021-03-07 11:19:39,20.10,14.23,20.10,20.10,1036288,28,20013,-53
2021-03-07 11:20:10,18.50,14.17,18.50,18.50,1036065,28,20022,-53
2021-03-07 11:20:40,20.63,14.10,20.63,20.63,1036157,28,20006,-54
2021-03-07 11:21:10,18.83,14.93,18.83,18.83,1036156,28,20014,-51
2021-03-07 11:21:41,22.13,14.33,22.13,22.13,1036544,28,20017,-51
2021-03-07 11:22:11,19.97,14.40,19.97,19.97,1036472,28,20060,-51
2021-03-07 11:22:41,18.37,14.67,18.37,18.37,1036384,28,20119,-52
2021-03-07 11:23:11,17.43,14.70,17.43,17.43,1036482,28,20014,-51
2021-03-07 11:23:42,18.03,15.03,18.03,18.03,1036332,28,20017,-51
2021-03-07 11:24:12,19.03,14.10,19.03,19.03,1036435,28,20418,-54
2021-03-07 11:24:42,18.50,13.90,18.50,18.50,1036511,28,20103,-52
2021-03-07 11:25:13,20.17,14.43,20.17,20.17,1036406,28,20017,-51
2021-03-07 11:25:43,19.80,14.10,19.80,19.80,1036257,28,20010,-51
2021-03-07 11:26:13,17.87,14.37,17.87,17.87,1036325,28,20395,-51
2021-03-07 11:26:43,21.53,13.77,21.53,21.53,1036058,28,20006,-54
2021-03-07 11:27:14,20.67,14.70,20.67,20.67,1036191,28,20010,-53
2021-03-07 11:27:44,17.40,14.03,17.40,17.40,1036288,28,20005,-54
2021-03-07 11:28:14,17.10,13.93,17.10,17.10,1031960,28,20375,-53
2021-03-07 11:28:45,19.70,14.67,19.70,19.70,1035630,28,20064,-51
2021-03-07 11:29:15,17.97,14.53,17.97,17.97,1036085,28,20085,-52
2021-03-07 11:29:45,17.90,15.33,17.90,17.90,1032094,28,20394,-52
2021-03-07 11:30:16,18.10,14.27,18.10,18.10,1036332,28,20093,-53
2021-03-07 11:30:46,17.53,13.73,17.53,17.53,1036134,28,20441,-51
2021-03-07 11:31:16,18.07,14.67,18.07,18.07,1036353,28,20371,-51
2021-03-07 11:31:46,16.90,13.37,16.90,16.90,1036411,28,20084,-50
2021-03-07 11:32:17,18.10,14.17,18.10,18.10,1036316,28,20227,-51
2021-03-07 11:32:47,16.87,13.53,16.87,16.87,1036088,28,20032,-51
2021-03-07 11:33:19,15.63,13.10,15.63,15.63,1036214,28,19998,-50
2021-03-07 11:33:49,19.20,13.45,19.20,19.20,1036339,28,20014,-52
2021-03-07 11:34:19,16.40,13.47,16.40,16.40,1036665,28,20022,-53
2021-03-07 11:34:49,19.10,13.63,19.10,19.10,1036512,28,20097,-51
2021-03-07 11:35:20,18.47,13.30,18.47,18.47,1036479,28,20387,-50
2021-03-07 11:35:50,18.73,14.37,18.73,18.73,1036160,28,20016,-50
2021-03-07 11:36:20,17.27,14.27,17.27,17.27,1036216,28,20040,-51
2021-03-07 11:36:51,17.10,14.63,17.10,17.10,1036088,28,20010,-50
2021-03-07 11:37:21,21.10,15.60,21.10,21.10,1036191,28,20090,-53
2021-03-07 11:37:52,16.13,14.20,16.13,16.13,1036521,28,20092,-50
2021-03-07 11:38:22,16.73,13.53,16.73,16.73,1036443,28,20048,-52
2021-03-07 11:38:52,15.73,13.87,15.73,15.73,1036455,28,20015,-51
2021-03-07 11:39:23,18.33,13.73,18.33,18.33,1035468,28,20006,-52
2021-03-07 11:39:53,19.03,14.20,19.03,19.03,1035882,28,20002,-54
2021-03-07 11:40:23,19.77,15.63,19.77,19.77,1036128,28,20100,-50
2021-03-07 11:40:54,19.63,16.23,19.63,19.63,1036198,28,20129,-51
2021-03-07 11:41:24,20.67,15.37,20.67,20.67,1036419,28,20495,-51
2021-03-07 11:41:54,19.33,14.80,19.33,19.33,1036552,28,20017,-51
2021-03-07 11:42:24,19.13,14.80,19.13,19.13,1036449,28,20451,-50
2021-03-07 11:42:55,17.97,14.00,17.97,17.97,1036376,28,19998,-52
2021-03-07 11:43:25,18.67,14.93,18.67,18.67,1036036,28,20364,-53
2021-03-07 11:43:55,17.83,14.47,17.83,17.83,1036244,28,20006,-54
2021-03-07 11:44:26,17.90,13.67,17.90,17.90,1036068,28,20091,-52
2021-03-07 11:44:56,20.83,14.03,20.83,20.83,1036223,28,20102,-51
2021-03-07 11:45:26,18.13,13.90,18.13,18.13,1036346,28,20038,-54
2021-03-07 11:45:57,18.87,13.67,18.87,18.87,1036105,28,20025,-51
2021-03-07 11:46:27,15.97,13.73,15.97,15.97,1036025,28,20504,-51
2021-03-07 11:46:57,16.57,13.73,16.57,16.57,1031951,28,20113,-54
2021-03-07 11:47:27,18.60,14.33,18.60,18.60,1036250,28,20096,-52
2021-03-07 11:47:58,15.83,13.53,15.83,15.83,1031982,28,20011,-51
2021-03-07 11:48:28,18.77,13.00,18.77,18.77,1031943,28,20026,-51
2021-03-07 11:48:58,16.30,13.63,16.30,16.30,1036144,28,20030,-52
2021-03-07 11:49:28,17.40,14.23,17.40,17.40,1035981,28,20014,-50
2021-03-07 11:50:03,18.07,13.17,18.07,18.07,1035783,28,20025,-55
2021-03-07 11:50:33,17.00,13.65,17.00,17.00,1036413,28,20093,-51
2021-03-07 11:51:03,17.30,13.83,17.30,17.30,1036378,28,20075,-51
2021-03-07 11:51:35,17.70,13.33,17.70,17.70,1036415,28,20425,-54
2021-03-07 11:52:05,18.73,14.00,18.73,18.73,1036175,28,20018,-50
2021-03-07 11:52:35,16.40,13.00,16.40,16.40,1036056,28,20030,-52
2021-03-07 11:53:06,15.70,12.83,15.70,15.70,1036089,28,20022,-51
2021-03-07 11:53:36,16.67,13.80,16.67,16.67,1036243,28,20375,-53
2021-03-07 11:54:06,16.63,13.37,16.63,16.63,1036580,28,20328,-52
2021-03-07 11:54:37,17.50,14.23,17.50,17.50,1036327,28,20050,-52
2021-03-07 11:55:07,18.67,14.40,18.67,18.67,1036490,28,20049,-51
2021-03-07 11:55:38,15.43,13.47,15.43,15.43,1036493,28,20018,-51
2021-03-07 11:56:08,18.50,13.80,18.50,18.50,1036577,28,20113,-50
2021-03-07 11:56:38,16.53,13.13,16.53,16.53,1036553,28,20022,-50
2021-03-07 11:57:08,20.40,16.43,20.40,20.40,1036288,28,20527,-53
2021-03-07 11:57:39,16.77,13.87,16.77,16.77,1036311,28,20021,-50
2021-03-07 11:58:09,17.70,13.77,17.70,17.70,1036426,28,20459,-54
2021-03-07 11:58:39,19.63,14.30,19.63,19.63,1036285,28,20021,-54
2021-03-07 11:59:10,61.10,49.30,61.10,61.10,1036401,28,20030,-51
2021-03-07 11:59:40,54.60,44.27,54.60,54.60,1036604,28,20017,-54
2021-03-07 12:00:10,37.00,30.20,37.00,37.00,1036467,28,20022,-50
2021-03-07 12:00:41,28.00,24.47,28.00,28.00,1035726,28,20026,-57
2021-03-07 12:01:11,20.97,16.53,20.97,20.97,1036455,28,20102,-51
2021-03-07 12:01:41,16.43,13.87,16.43,16.43,1036695,28,20022,-51
2021-03-07 12:02:12,17.40,13.57,17.40,17.40,1036394,28,20043,-52
2021-03-07 12:02:42,16.07,13.80,16.07,16.07,1036400,28,20014,-51
2021-03-07 12:03:12,18.03,14.10,18.03,18.03,1036362,28,20018,-55
2021-03-07 12:03:43,16.40,13.80,16.40,16.40,1036233,28,20100,-52
2021-03-07 12:04:13,18.40,13.80,18.40,18.40,1036295,28,20335,-54
2021-03-07 12:04:43,15.43,13.33,15.43,15.43,1036018,28,20045,-52
2021-03-07 12:05:13,18.80,13.47,18.80,18.80,1035905,28,20029,-60
2021-03-07 12:05:44,16.37,13.40,16.37,16.37,1032047,28,20182,-51
2021-03-07 12:06:14,16.03,12.97,16.03,16.03,1035809,28,20112,-52
2021-03-07 12:06:44,16.33,13.43,16.33,16.33,1035937,28,20109,-52
2021-03-07 12:07:15,17.13,13.50,17.13,17.13,1036089,28,20018,-54
2021-03-07 12:07:45,16.50,13.67,16.50,16.50,1036447,28,20041,-52
2021-03-07 12:08:15,15.57,13.03,15.57,15.57,1036565,28,20038,-53
2021-03-07 12:08:46,18.23,14.37,18.23,18.23,1036199,28,20140,-53
2021-03-07 12:09:16,16.43,13.13,16.43,16.43,1036398,28,20010,-53
2021-03-07 12:09:47,15.47,13.13,15.47,15.47,1036083,28,20064,-57
2021-03-07 12:10:19,19.23,13.57,19.23,19.23,1035930,28,20028,-54
2021-03-07 12:10:49,16.35,12.95,16.35,16.35,1035830,28,20022,-52
2021-03-07 12:11:19,14.83,13.00,14.83,14.83,1035254,28,20467,-54
2021-03-07 12:11:50,14.33,12.77,14.33,14.33,1036253,28,20120,-52
2021-03-07 12:12:20,15.27,13.10,15.27,15.27,1036219,28,20022,-51
2021-03-07 12:12:50,16.77,13.10,16.77,16.77,1035881,28,20020,-53
2021-03-07 12:13:21,17.13,13.73,17.13,17.13,1035781,28,20014,-52
2021-03-07 12:13:51,17.53,13.73,17.53,17.53,1035787,28,20022,-51
2021-03-07 12:14:21,17.83,13.60,17.83,17.83,1036209,28,20481,-55
2021-03-07 12:14:51,17.37,12.80,17.37,17.37,1036377,28,20030,-52
2021-03-07 12:15:22,17.57,14.27,17.57,17.57,1034433,28,20154,-50
2021-03-07 12:15:52,18.77,13.57,18.77,18.77,1033542,28,20017,-50
2021-03-07 12:16:22,16.80,12.90,16.80,16.80,1027749,28,20033,-50
2021-03-07 12:16:54,16.13,13.83,16.13,16.13,1027786,28,20376,-54
2021-03-07 12:17:24,17.05,14.50,17.05,17.05,1024150,28,20023,-51
2021-03-07 12:17:54,16.40,14.17,16.40,16.40,1028043,28,20464,-51
2021-03-07 12:18:25,17.77,13.40,17.77,17.77,1032080,28,20072,-50
2021-03-07 12:18:55,15.57,13.03,15.57,15.57,1031769,28,20022,-53
2021-03-07 12:19:25,15.77,13.37,15.77,15.77,1032101,28,20025,-52
2021-03-07 12:19:56,16.73,13.53,16.73,16.73,1031920,28,20049,-52
2021-03-07 12:20:26,17.97,14.00,17.97,17.97,1032284,28,20015,-54
2021-03-07 12:20:56,17.47,14.00,17.47,17.47,1032064,28,20020,-52
2021-03-07 12:21:27,18.67,14.20,18.67,18.67,1032060,28,20019,-54
2021-03-07 12:21:57,17.40,13.73,17.40,17.40,1035198,28,20022,-53
2021-03-07 12:22:27,18.50,15.03,18.50,18.50,1036013,28,20423,-52
2021-03-07 12:22:58,19.67,14.73,19.67,19.67,1035837,28,20014,-53
2021-03-07 12:23:28,18.87,14.83,18.87,18.87,1031751,28,20018,-51
2021-03-07 12:23:58,17.87,14.53,17.87,17.87,1027633,28,20030,-52
2021-03-07 12:24:29,17.83,14.10,17.83,17.83,1027890,28,20115,-50
2021-03-07 12:24:59,16.80,13.47,16.80,16.80,1027915,28,20389,-52
2021-03-07 12:25:30,15.23,13.37,15.23,15.23,1032759,28,20319,-53
2021-03-07 12:26:00,18.03,14.37,18.03,18.03,1032817,28,20014,-51
2021-03-07 12:26:30,16.83,13.80,16.83,16.83,1033024,28,20097,-55
2021-03-07 12:27:07,16.07,13.93,16.07,16.07,1032927,28,20372,-52
2021-03-07 12:27:38,19.20,14.82,19.20,19.20,1032812,28,20076,-51
2021-03-07 12:28:08,16.43,13.70,16.43,16.43,1033053,28,20010,-51
2021-03-07 12:28:38,18.67,14.47,18.67,18.67,1032845,28,20017,-54
2021-03-07 12:29:08,18.27,14.97,18.27,18.27,1032977,28,20007,-53
2021-03-07 12:29:39,19.23,15.80,19.23,19.23,1033060,28,20002,-52
2021-03-07 12:30:09,18.23,13.70,18.23,18.23,1028866,28,20110,-52
2021-03-07 12:30:41,19.27,15.03,19.27,19.27,1028752,28,20007,-52
2021-03-07 12:31:12,20.77,14.95,20.77,20.77,1024514,29,20019,-51
2021-03-07 12:31:42,16.50,13.02,16.50,16.50,1025131,28,20011,-54
2021-03-07 12:32:12,17.90,14.50,17.90,17.90,1032678,28,20377,-51
2021-03-07 12:32:43,17.57,14.87,17.57,17.57,1032568,28,20005,-52
2021-03-07 12:33:13,16.03,14.00,16.03,16.03,1032967,28,20006,-54
2021-03-07 12:33:43,17.77,14.87,17.77,17.77,1032428,28,20484,-52
2021-03-07 12:34:13,17.47,14.53,17.47,17.47,1032670,28,20494,-51
2021-03-07 12:34:44,15.97,13.73,15.97,15.97,1028651,28,20081,-50
2021-03-07 12:35:14,19.00,14.53,19.00,19.00,1028664,28,20003,-51
2021-03-07 12:35:45,18.03,14.23,18.03,18.03,1028692,28,20042,-50
2021-03-07 12:36:15,22.43,14.53,22.43,22.43,1028569,28,20007,-51
2021-03-07 12:36:45,17.70,14.93,17.70,17.70,1032651,28,20146,-53
2021-03-07 12:37:16,18.57,15.17,18.57,18.57,1028705,28,20135,-51
2021-03-07 12:37:46,19.93,15.30,19.93,19.93,1032756,28,20341,-51
2021-03-07 12:38:16,19.87,15.97,19.87,19.87,1032625,28,20003,-52
2021-03-07 12:38:46,17.90,15.27,17.90,17.90,1032674,28,20002,-53
2021-03-07 12:39:17,19.50,13.87,19.50,19.50,1033003,28,20437,-51
2021-03-07 12:39:47,18.57,15.03,18.57,18.57,1032688,28,20089,-50
2021-03-07 12:40:18,21.87,16.00,21.87,21.87,1032923,28,20006,-50
2021-03-07 12:40:48,26.93,20.93,26.93,26.93,1032694,28,20392,-50
2021-03-07 12:41:19,24.77,17.60,24.77,24.77,1032526,28,20727,-50
2021-03-07 12:41:49,24.57,19.63,24.57,24.57,1032739,28,20007,-50
2021-03-07 12:42:20,24.77,19.40,24.77,24.77,1032643,28,20018,-51
2021-03-07 12:42:50,22.97,18.53,22.97,22.97,1032612,28,20045,-50
2021-03-07 12:43:20,20.20,15.83,20.20,20.20,1032958,28,20010,-51
2021-03-07 12:43:50,20.27,15.40,20.27,20.27,1032791,28,20060,-51
2021-03-07 12:44:21,20.47,14.67,20.47,20.47,1033028,28,20006,-54
2021-03-07 12:44:53,18.60,14.43,18.60,18.60,1032878,28,20021,-51
2021-03-07 12:45:23,18.70,14.65,18.70,18.70,1032792,28,20057,-51
2021-03-07 12:45:53,18.33,14.30,18.33,18.33,1032897,28,20546,-51
2021-03-07 12:46:24,20.13,14.93,20.13,20.13,1033034,28,20032,-50
2021-03-07 12:46:54,18.20,13.97,18.20,18.20,1032986,28,20405,-50
2021-03-07 12:47:24,17.90,13.33,17.90,17.90,1033038,28,20006,-51
2021-03-07 12:47:55,16.43,13.50,16.43,16.43,1032957,28,20018,-51
2021-03-07 12:48:25,21.80,14.87,21.80,21.80,1032958,28,20463,-51
2021-03-07 12:48:55,19.87,14.20,19.87,19.87,1033211,28,20031,-52
2021-03-07 12:49:25,18.37,13.93,18.37,18.37,1033091,28,20021,-53
2021-03-07 12:49:56,18.33,13.83,18.33,18.33,1033168,28,20017,-51
2021-03-07 12:50:26,19.77,14.73,19.77,19.77,1033203,28,20448,-51
2021-03-07 12:50:56,17.33,14.27,17.33,17.33,1032881,28,20022,-54
2021-03-07 12:51:26,19.10,14.50,19.10,19.10,1032905,28,20015,-51
2021-03-07 12:51:57,18.13,14.17,18.13,18.13,1033136,28,20090,-51
2021-03-07 12:52:28,20.03,14.73,20.03,20.03,1032869,28,20026,-51
2021-03-07 12:52:58,21.75,14.77,21.75,21.75,1032907,28,20022,-54
2021-03-07 12:53:28,18.20,14.20,18.20,18.20,1032792,28,20025,-51
2021-03-07 12:53:59,19.00,13.50,19.00,19.00,1033019,28,20019,-51
2021-03-07 12:54:30,20.77,14.90,20.77,20.77,1033058,28,20447,-51
2021-03-07 12:55:00,19.80,16.57,19.80,19.80,1029711,28,20114,-52
2021-03-07 12:55:30,17.97,14.53,17.97,17.97,1032405,28,20014,-52
2021-03-07 12:56:01,20.17,14.57,20.17,20.17,1032575,28,20062,-51
2021-03-07 12:56:33,17.37,14.33,17.37,17.37,1029930,28,20023,-50
2021-03-07 12:57:03,16.95,13.88,16.95,16.95,1032934,28,20018,-52
2021-03-07 12:57:34,21.37,15.03,21.37,21.37,1032758,28,20050,-52
2021-03-07 12:58:04,27.53,20.77,27.53,27.53,1033088,28,20019,-52
2021-03-07 12:58:34,22.93,18.73,22.93,22.93,1032876,28,20022,-52
2021-03-07 12:59:04,23.07,16.73,23.07,23.07,1032565,28,20019,-52
2021-03-07 12:59:35,21.47,16.10,21.47,21.47,1032669,28,20011,-52
2021-03-07 13:00:07,20.60,16.10,20.60,20.60,1033256,28,20109,-53
2021-03-07 13:00:37,20.25,14.20,20.25,20.25,1035032,28,20049,-51
2021-03-07 13:01:08,20.37,15.03,20.37,20.37,1033457,28,20461,-52
2021-03-07 13:01:38,19.03,14.00,19.03,19.03,1036073,28,20017,-52
2021-03-07 13:02:08,22.60,14.70,22.60,22.60,1037101,28,20006,-52
2021-03-07 13:02:38,19.23,15.33,19.23,19.23,1034118,28,20017,-52
2021-03-07 13:03:09,16.80,14.30,16.80,16.80,1033061,28,20010,-52
2021-03-07 13:03:39,17.97,14.40,17.97,17.97,1032711,28,20014,-56
2021-03-07 13:04:09,20.73,14.70,20.73,20.73,1032747,28,20038,-52
2021-03-07 13:04:40,18.17,14.37,18.17,18.17,1032521,28,20010,-54
2021-03-07 13:05:10,20.03,15.40,20.03,20.03,1032665,28,20479,-53
2021-03-07 13:05:41,20.13,14.73,20.13,20.13,1032427,28,20098,-52
2021-03-07 13:06:11,18.83,14.93,18.83,18.83,1032585,28,20015,-51
2021-03-07 13:06:41,19.50,14.30,19.50,19.50,1032593,28,20017,-53
2021-03-07 13:07:11,18.63,14.77,18.63,18.63,1032662,28,20033,-51
2021-03-07 13:07:42,19.43,14.27,19.43,19.43,1028493,28,20101,-51
2021-03-07 13:08:12,20.00,16.13,20.00,20.00,1032709,28,20041,-51
2021-03-07 13:08:42,20.70,13.87,20.70,20.70,1032604,28,20450,-52
2021-03-07 13:09:12,17.87,14.10,17.87,17.87,1032379,28,20497,-51
2021-03-07 13:09:43,19.70,14.13,19.70,19.70,1033574,28,20351,-51
2021-03-07 13:10:14,21.93,14.43,21.93,21.93,1033020,28,20101,-52
2021-03-07 13:10:44,19.87,14.30,19.87,19.87,1032652,28,20064,-52
2021-03-07 13:11:14,18.53,14.40,18.53,18.53,1032664,28,20324,-51
2021-03-07 13:11:45,18.53,13.73,18.53,18.53,1032601,28,20016,-52
2021-03-07 13:12:15,19.23,14.13,19.23,19.23,1032559,28,20021,-53
2021-03-07 13:12:45,16.47,13.37,16.47,16.47,1034944,28,20037,-51
2021-03-07 13:13:15,17.27,13.20,17.27,17.27,1032848,28,20061,-52
2021-03-07 13:13:46,18.10,13.93,18.10,18.10,1032470,28,20014,-52
2021-03-07 13:14:16,19.67,14.33,19.67,19.67,1032884,28,20038,-52
2021-03-07 13:14:46,20.27,14.63,20.27,20.27,1032493,28,20026,-51
2021-03-07 13:15:17,17.80,14.33,17.80,17.80,1032571,28,20392,-52
2021-03-07 13:15:47,18.90,13.83,18.90,18.90,1032349,28,20522,-51
2021-03-07 13:16:17,18.80,13.63,18.80,18.80,1032361,28,20018,-52
2021-03-07 13:16:47,19.47,15.70,19.47,19.47,1032850,28,20006,-53
2021-03-07 13:17:18,20.80,15.57,20.80,20.80,1032918,28,20010,-52
2021-03-07 13:17:48,18.47,14.90,18.47,18.47,1032732,28,20026,-51
2021-03-07 13:18:18,22.10,13.80,22.10,22.10,1032516,28,20077,-51
2021-03-07 13:18:48,22.77,16.23,22.77,22.77,1032502,28,20006,-53
2021-03-07 13:19:19,21.43,15.63,21.43,21.43,1032769,28,20014,-55
2021-03-07 13:19:49,23.77,16.10,23.77,23.77,1034158,28,20050,-55
2021-03-07 13:20:19,24.27,15.63,24.27,24.27,1033992,28,20049,-55
2021-03-07 13:20:51,18.40,14.57,18.40,18.40,1034995,28,20127,-54
2021-03-07 13:21:22,18.95,14.35,18.95,18.95,1035430,28,20343,-55
2021-03-07 13:21:53,23.45,15.52,23.45,23.45,1034733,28,20017,-54
2021-03-07 13:22:23,20.43,14.70,20.43,20.43,1033783,28,20025,-56
2021-03-07 13:22:53,17.10,13.70,17.10,17.10,1034302,28,20021,-55
2021-03-07 13:23:23,22.30,15.67,22.30,22.30,1035117,28,20536,-55
2021-03-07 13:23:54,21.27,15.93,21.27,21.27,1035079,28,20046,-55
2021-03-07 13:24:24,22.47,16.23,22.47,22.47,1033721,28,20475,-54
2021-03-07 13:24:54,20.43,15.23,20.43,20.43,1033777,28,20067,-55
2021-03-07 13:25:25,22.73,15.40,22.73,22.73,1034830,28,20093,-55
2021-03-07 13:25:55,22.43,15.67,22.43,22.43,1034552,28,20364,-55
2021-03-07 13:26:25,21.77,16.00,21.77,21.77,1032370,28,20030,-56
2021-03-07 13:26:55,20.30,14.80,20.30,20.30,1032549,28,20430,-54
2021-03-07 13:27:26,20.27,14.13,20.27,20.27,1032536,28,20407,-54
2021-03-07 13:27:56,26.90,15.00,26.90,26.90,1032534,28,20180,-55
2021-03-07 13:28:26,17.43,14.00,17.43,17.43,1035252,28,20105,-55
2021-03-07 13:28:57,19.37,14.47,19.37,19.37,1032824,28,20108,-53
2021-03-07 13:29:27,17.53,13.97,17.53,17.53,1036581,28,20022,-54
2021-03-07 13:29:57,23.23,14.13,23.23,23.23,1036627,28,20033,-55
2021-03-07 13:30:27,17.23,13.70,17.23,17.23,1032710,28,20025,-55
2021-03-07 13:30:58,19.17,14.47,19.17,19.17,1032346,28,20527,-55
2021-03-07 13:31:28,19.53,14.10,19.53,19.53,1032783,28,20022,-55
2021-03-07 13:31:58,19.07,13.93,19.07,19.07,1032775,28,20010,-52
2021-03-07 13:32:29,17.80,13.50,17.80,17.80,1032601,28,20037,-53
2021-03-07 13:33:08,17.23,13.13,17.23,17.23,1035355,28,20104,-56
2021-03-07 13:33:38,18.23,13.90,18.23,18.23,1035265,28,20025,-56
2021-03-07 13:34:09,18.13,13.70,18.13,18.13,1034415,28,20114,-54
2021-03-07 13:34:40,19.17,13.53,19.17,19.17,1032061,28,20006,-55
2021-03-07 13:35:10,16.50,13.43,16.50,16.50,1028126,28,20019,-56
2021-03-07 13:35:41,18.33,13.33,18.33,18.33,1030630,28,20022,-56
2021-03-07 13:36:11,16.07,12.90,16.07,16.07,1030336,28,20023,-56
2021-03-07 13:36:41,17.30,13.47,17.30,17.30,1035057,28,20482,-55
2021-03-07 13:37:12,18.53,13.33,18.53,18.53,1034891,28,20014,-56
2021-03-07 13:37:42,16.33,12.63,16.33,16.33,1033699,28,20014,-56
2021-03-07 13:38:12,18.10,12.93,18.10,18.10,1033996,28,20018,-55
2021-03-07 13:38:43,21.08,12.98,21.08,21.08,1034660,28,20017,-55
2021-03-07 13:39:13,21.63,13.73,21.63,21.63,1034795,28,20463,-56
2021-03-07 13:39:43,17.37,13.23,17.37,17.37,1033485,28,20122,-56
2021-03-07 13:40:13,16.20,11.88,16.20,16.20,1033588,28,20499,-55
2021-03-07 13:40:44,17.07,12.90,17.07,17.07,1033825,28,20164,-55
2021-03-07 13:41:14,23.58,12.88,23.58,23.58,1033711,28,20369,-56
2021-03-07 13:41:44,16.83,13.23,16.83,16.83,1034612,28,20033,-56
2021-03-07 13:42:15,17.93,13.43,17.93,17.93,1030824,28,20017,-56
2021-03-07 13:42:45,16.83,12.80,16.83,16.83,1030588,28,20070,-56
2021-03-07 13:43:15,16.45,13.05,16.45,16.45,1030732,28,20014,-56
2021-03-07 13:43:46,19.60,12.75,19.60,19.60,1033576,28,20480,-55
2021-03-07 13:44:16,14.65,12.43,14.65,14.65,1035019,28,20025,-55
2021-03-07 13:44:46,18.95,13.07,18.95,18.95,1033834,28,20022,-56
2021-03-07 13:45:17,17.50,12.85,17.50,17.50,1033439,28,20097,-55
2021-03-07 13:45:47,16.70,13.00,16.70,16.70,1034221,28,20077,-53
2021-03-07 13:46:17,16.88,12.32,16.88,16.88,1034953,28,20013,-52
2021-03-07 13:46:47,16.88,13.48,16.88,16.88,1034008,28,20018,-54
2021-03-07 13:47:18,16.42,12.98,16.42,16.42,1033379,28,20014,-52
2021-03-07 13:47:48,16.23,13.03,16.23,16.23,1034536,28,20010,-54
2021-03-07 13:48:18,17.45,13.07,17.45,17.45,1035104,28,20044,-51
2021-03-07 13:48:48,16.60,12.45,16.60,16.60,1034352,28,20097,-53
2021-03-07 13:49:19,17.65,12.95,17.65,17.65,1033212,28,20465,-52
2021-03-07 13:49:49,16.20,12.50,16.20,16.20,1034130,28,20010,-54
2021-03-07 13:50:19,20.43,13.57,20.43,20.43,1034760,28,20094,-52
2021-03-07 13:50:50,16.53,13.10,16.53,16.53,1030320,28,20555,-52
2021-03-07 13:51:20,19.53,13.00,19.53,19.53,1031224,28,20007,-55
2021-03-07 13:51:50,16.43,13.17,16.43,16.43,1030227,28,20385,-55
2021-03-07 13:52:21,17.10,13.53,17.10,17.10,1029348,28,20150,-53
2021-03-07 13:52:51,20.30,13.83,20.30,20.30,1036112,28,20304,-52
2021-03-07 13:53:21,17.27,13.27,17.27,17.27,1033546,28,20346,-54
2021-03-07 13:53:51,16.50,13.53,16.50,16.50,1033888,28,20152,-53
2021-03-07 13:54:22,17.87,13.70,17.87,17.87,1035100,28,20022,-55
2021-03-07 13:54:52,17.27,13.80,17.27,17.27,1034570,28,20019,-56
2021-03-07 13:55:23,17.90,13.60,17.90,17.90,1033410,28,20045,-55
2021-03-07 13:55:53,16.77,13.03,16.77,16.77,1033516,28,20006,-54
2021-03-07 13:56:23,16.43,14.07,16.43,16.43,1034692,28,20515,-51
2021-03-07 13:56:53,18.27,13.30,18.27,18.27,1035005,28,20436,-51
2021-03-07 13:57:24,19.90,12.63,19.90,19.90,1033629,28,20061,-52
2021-03-07 13:57:54,16.20,12.80,16.20,16.20,1033825,28,20046,-54
2021-03-07 13:58:25,16.83,12.93,16.83,16.83,1034989,28,20010,-51
2021-03-07 13:58:55,18.50,12.83,18.50,18.50,1035157,28,20021,-53
2021-03-07 13:59:25,19.80,13.40,19.80,19.80,1033863,28,20046,-54
2021-03-07 13:59:56,18.97,13.63,18.97,18.97,1033642,28,20416,-55
2021-03-07 14:00:26,17.20,12.67,17.20,17.20,1034916,28,20022,-53
2021-03-07 14:00:56,17.93,13.00,17.93,17.93,1035206,28,20014,-53
2021-03-07 14:01:27,16.37,13.33,16.37,16.37,1034336,28,20528,-55
2021-03-07 14:01:57,18.47,12.93,18.47,18.47,1033546,28,20010,-52
2021-03-07 14:02:27,15.07,12.10,15.07,15.07,1034399,28,20010,-51
2021-03-07 14:02:58,15.30,13.40,15.30,15.30,1034852,28,20034,-54
2021-03-07 14:03:28,17.23,12.73,17.23,17.23,1034045,28,20010,-52
2021-03-07 14:03:58,18.90,12.33,18.90,18.90,1033813,28,20009,-51
2021-03-07 14:04:29,19.47,13.47,19.47,19.47,1032524,28,20361,-52
2021-03-07 14:04:59,15.83,13.17,15.83,15.83,1029680,28,20015,-51
2021-03-07 14:05:29,18.87,12.97,18.87,18.87,1030163,28,20018,-54
2021-03-07 14:06:00,17.17,13.33,17.17,17.17,1036032,28,20018,-52
2021-03-07 14:06:30,16.27,12.67,16.27,16.27,1034841,28,20036,-56
2021-03-07 14:07:00,20.17,12.68,20.17,20.17,1035656,28,20006,-54
2021-03-07 14:07:31,15.13,12.40,15.13,15.13,1034941,28,20006,-53
2021-03-07 14:08:01,15.68,12.95,15.68,15.68,1033388,28,20018,-55
2021-03-07 14:08:31,16.17,12.65,16.17,16.17,1029825,28,20085,-55
2021-03-07 14:09:02,18.33,13.45,18.33,18.33,1032806,28,20089,-51
2021-03-07 14:09:32,18.67,12.95,18.67,18.67,1035003,28,20022,-56
2021-03-07 14:10:07,17.70,13.18,17.70,17.70,1030879,28,20036,-51
2021-03-07 14:10:37,16.00,13.30,16.00,16.00,1030632,28,20022,-52
2021-03-07 14:11:08,16.90,12.05,16.90,16.90,1029265,28,20461,-52
2021-03-07 14:11:38,18.30,13.25,18.30,18.30,1031710,28,20015,-53
2021-03-07 14:12:08,15.45,12.57,15.45,15.45,1034827,28,20021,-53
2021-03-07 14:12:39,14.65,12.57,14.65,14.65,1033259,28,20014,-51
2021-03-07 14:13:09,17.10,12.70,17.10,17.10,1034540,28,20028,-53
2021-03-07 14:13:39,16.05,13.20,16.05,16.05,1034674,28,20021,-53
2021-03-07 14:14:10,16.25,13.10,16.25,16.25,1034634,28,20141,-52
2021-03-07 14:14:40,16.00,12.20,16.00,16.00,1033893,28,20025,-60
2021-03-07 14:15:11,16.02,13.73,16.02,16.02,1034235,28,20014,-54
2021-03-07 14:15:41,16.52,12.82,16.52,16.52,1035042,28,20392,-55
2021-03-07 14:16:12,15.70,12.98,15.70,15.70,1035160,28,20121,-55
2021-03-07 14:16:42,16.98,13.98,16.98,16.98,1033596,28,20483,-55
2021-03-07 14:17:12,17.10,12.65,17.10,17.10,1034358,28,20018,-55
2021-03-07 14:17:43,18.38,12.40,18.38,18.38,1035095,28,20012,-54
2021-03-07 14:18:13,16.98,12.43,16.98,16.98,1034883,28,20003,-52
2021-03-07 14:18:43,15.60,12.75,15.60,15.60,1033715,28,20547,-55
2021-03-07 14:19:13,18.65,12.43,18.65,18.65,1034498,28,20026,-52
2021-03-07 14:19:44,17.17,13.32,17.17,17.17,1035275,28,20073,-53
2021-03-07 14:20:14,18.80,13.15,18.80,18.80,1035510,28,20022,-53
2021-03-07 14:20:45,16.95,12.55,16.95,16.95,1033634,28,20104,-54
2021-03-07 14:21:15,19.77,12.13,19.77,19.77,1036101,28,20076,-54
2021-03-07 14:21:45,18.38,12.65,18.38,18.38,1033903,28,20017,-55
2021-03-07 14:22:16,16.83,12.77,16.83,16.83,1032687,28,20022,-53
2021-03-07 14:22:46,18.15,13.40,18.15,18.15,1036447,28,20017,-54
2021-03-07 14:23:16,16.70,12.75,16.70,16.70,1036932,28,20048,-56
2021-03-07 14:23:46,17.70,13.20,17.70,17.70,1036678,28,20125,-56
2021-03-07 14:24:17,15.43,12.43,15.43,15.43,1036390,28,20017,-56
2021-03-07 14:24:47,16.65,13.23,16.65,16.65,1036723,28,20014,-55
2021-03-07 14:25:17,19.35,13.43,19.35,19.35,1037215,28,20078,-56
2021-03-07 14:25:47,16.95,12.57,16.95,16.95,1037070,28,20020,-56
2021-03-07 14:26:18,21.08,13.55,21.08,21.08,1036456,28,20088,-54
2021-03-07 14:26:48,23.05,14.25,23.05,23.05,1036508,28,20017,-55
2021-03-07 14:27:18,19.40,12.10,19.40,19.40,1036886,28,20016,-50
2021-03-07 14:27:49,18.48,12.73,18.48,18.48,1036798,28,20017,-54
2021-03-07 14:28:19,16.70,13.05,16.70,16.70,1037279,28,20024,-51
2021-03-07 14:30:44,17.62,12.90,17.62,17.62,1031978,28,20097,-58
2021-03-07 14:31:15,19.02,13.27,19.02,19.02,1032249,28,20026,-55
2021-03-07 14:31:45,19.30,12.98,19.30,19.30,1032951,28,20081,-56
2021-03-07 14:32:16,16.73,13.30,16.73,16.73,1036154,28,20391,-56
2021-03-07 14:32:46,18.73,13.87,18.73,18.73,1037290,28,20017,-56
2021-03-07 14:33:16,17.13,13.10,17.13,17.13,1036254,28,20021,-57
2021-03-07 14:33:46,17.27,13.90,17.27,17.27,1036489,28,20101,-56
2021-03-07 14:34:17,22.00,13.77,22.00,22.00,1036836,28,20021,-56
2021-03-07 14:34:47,17.90,13.60,17.90,17.90,1036659,28,20447,-57
2021-03-07 14:35:17,19.60,13.90,19.60,19.60,1036517,28,20016,-55
2021-03-07 14:35:48,17.53,12.97,17.53,17.53,1037165,28,20009,-58
2021-03-07 14:36:18,19.03,13.50,19.03,19.03,1036974,28,20018,-55
2021-03-07 14:36:48,19.10,13.53,19.10,19.10,1037463,28,20017,-55
2021-03-07 14:37:19,19.27,12.73,19.27,19.27,1036954,28,20079,-54
2021-03-07 14:37:49,18.73,13.13,18.73,18.73,1037110,28,20002,-56
2021-03-07 14:38:19,14.73,12.40,14.73,14.73,1036268,28,20044,-54
2021-03-07 14:38:50,17.83,12.50,17.83,17.83,1036996,28,20052,-54
2021-03-07 14:39:20,15.07,11.80,15.07,15.07,1036861,28,20037,-55
2021-03-07 14:39:51,16.17,12.13,16.17,16.17,1037110,28,20010,-55
2021-03-07 14:40:21,19.17,12.27,19.17,19.17,1036936,28,20044,-54
2021-03-07 14:40:51,16.38,11.98,16.38,16.38,1036966,28,20018,-55
2021-03-07 14:41:22,16.20,11.90,16.20,16.20,1036624,28,20018,-54
2021-03-07 14:41:52,17.35,13.02,17.35,17.35,1036845,28,20021,-56
2021-03-07 14:42:22,16.27,12.23,16.27,16.27,1036717,28,20010,-54
2021-03-07 14:42:53,17.20,12.55,17.20,17.20,1036697,28,20031,-54
2021-03-07 14:43:23,19.23,12.52,19.23,19.23,1036499,28,20006,-56
2021-03-07 14:43:53,16.13,13.07,16.13,16.13,1036544,28,20101,-55
2021-03-07 14:44:23,18.53,12.57,18.53,18.53,1036593,28,20435,-53
2021-03-07 14:44:54,17.27,13.03,17.27,17.27,1036679,28,20105,-54
2021-03-07 14:45:24,15.63,12.63,15.63,15.63,1035999,28,20076,-56
2021-03-07 14:45:54,17.77,12.90,17.77,17.77,1036282,28,20021,-56
2021-03-07 14:46:24,18.97,13.43,18.97,18.97,1037045,28,20101,-54
2021-03-07 14:46:55,18.67,14.10,18.67,18.67,1036738,28,20020,-55
2021-03-07 14:47:26,19.63,13.23,19.63,19.63,1036211,28,20040,-55
2021-03-07 14:47:56,18.97,14.30,18.97,18.97,1032609,28,20133,-52
2021-03-07 14:48:26,17.50,13.00,17.50,17.50,1033802,28,20037,-53
2021-03-07 14:48:57,14.47,12.13,14.47,14.47,1035020,28,20482,-53
2021-03-07 14:49:27,17.37,12.53,17.37,17.37,1030250,28,20018,-56
2021-03-07 14:49:57,18.50,13.20,18.50,18.50,1032288,28,20440,-54
2021-03-07 14:50:28,16.20,12.67,16.20,16.20,1031825,28,20105,-56
2021-03-07 14:50:59,15.07,12.70,15.07,15.07,1032328,28,20034,-55
2021-03-07 14:51:29,16.90,12.17,16.90,16.90,1028189,28,20011,-56
2021-03-07 14:51:59,16.93,12.20,16.93,16.93,1031892,28,20006,-55
2021-03-07 14:52:29,16.07,12.00,16.07,16.07,1031957,28,20014,-56
2021-03-07 14:53:00,17.60,12.60,17.60,17.60,1032209,28,20003,-55
2021-03-07 14:53:30,15.13,11.75,15.13,15.13,1033061,28,20456,-56
2021-03-07 14:54:00,16.70,12.82,16.70,16.70,1028137,28,20007,-55
2021-03-07 14:54:31,20.80,13.40,20.80,20.80,1028077,28,20022,-58
2021-03-07 14:55:01,17.85,13.00,17.85,17.85,1028289,28,20031,-55
2021-03-07 14:55:31,16.23,12.33,16.23,16.23,1032121,28,20011,-56
2021-03-07 14:56:02,16.87,12.07,16.87,16.87,1036328,28,20017,-53
2021-03-07 14:56:32,18.67,12.82,18.67,18.67,1036530,28,20072,-55
2021-03-07 14:57:02,15.98,13.20,15.98,15.98,1036287,28,20323,-53
2021-03-07 14:57:33,19.20,13.10,19.20,19.20,1036206,28,20098,-56
2021-03-07 14:58:03,17.42,13.25,17.42,17.42,1036456,28,20020,-55
2021-03-07 14:58:33,18.42,13.20,18.42,18.42,1036560,28,20033,-54
2021-03-07 14:59:03,16.60,12.93,16.60,16.60,1036658,28,20020,-54
2021-03-07 14:59:34,17.73,12.70,17.73,17.73,1036658,28,20021,-53
2021-03-07 15:00:04,16.50,12.67,16.50,16.50,1036313,28,20379,-54
2021-03-07 15:00:37,18.23,13.07,18.23,18.23,1036368,28,20069,-55
2021-03-07 15:01:07,19.55,14.18,19.55,19.55,1036411,28,20018,-55
2021-03-07 15:01:37,16.33,13.37,16.33,16.33,1036519,28,20084,-54
2021-03-07 15:02:08,18.17,13.43,18.17,18.17,1036376,28,20431,-53
2021-03-07 15:02:38,18.90,13.90,18.90,18.90,1036460,28,20016,-56
2021-03-07 15:03:08,18.83,13.37,18.83,18.83,1036494,28,20100,-58
2021-03-07 15:03:38,18.47,12.83,18.47,18.47,1036330,28,20072,-55
2021-03-07 15:04:09,20.07,13.50,20.07,20.07,1036435,28,20043,-52
2021-03-07 15:04:39,22.37,13.27,22.37,22.37,1036551,28,20363,-57
2021-03-07 15:05:09,16.73,12.70,16.73,16.73,1036259,28,20013,-56
2021-03-07 15:05:39,19.27,13.53,19.27,19.27,1036128,28,20592,-52
2021-03-07 15:06:10,17.03,13.67,17.03,17.03,1036147,28,20018,-54
2021-03-07 15:06:40,18.43,13.70,18.43,18.43,1036160,28,20014,-56
2021-03-07 15:07:10,17.70,14.10,17.70,17.70,1036615,28,20100,-58
2021-03-07 15:07:41,17.87,12.70,17.87,17.87,1036639,28,20010,-54
2021-03-07 15:08:11,20.33,13.37,20.33,20.33,1036228,28,20067,-53
2021-03-07 15:08:41,18.53,13.10,18.53,18.53,1036239,28,20022,-58
2021-03-07 15:09:11,19.87,13.93,19.87,19.87,1036240,28,20093,-55
2021-03-07 15:09:42,21.77,14.00,21.77,21.77,1036311,28,20030,-53
2021-03-07 15:10:13,17.10,13.63,17.10,17.10,1036549,28,20056,-52
2021-03-07 15:10:43,19.65,13.55,19.65,19.65,1036469,28,20018,-52
2021-03-07 15:11:14,17.30,13.53,17.30,17.30,1036399,28,20347,-54
2021-03-07 15:11:44,18.77,13.50,18.77,18.77,1036524,28,20084,-52
2021-03-07 15:12:14,21.47,13.00,21.47,21.47,1036629,28,20061,-52
2021-03-07 15:12:45,18.83,13.03,18.83,18.83,1036546,28,20014,-52
2021-03-07 15:13:17,18.90,12.23,18.90,18.90,1036638,28,20029,-54
2021-03-07 15:13:47,14.98,12.55,14.98,14.98,1036357,28,20009,-53
2021-03-07 15:14:17,18.77,12.27,18.77,18.77,1036605,28,20435,-52
2021-03-07 15:14:47,15.83,12.40,15.83,15.83,1036406,28,20014,-52
2021-03-07 15:15:18,17.23,12.93,17.23,17.23,1036646,28,20117,-52
2021-03-07 15:15:48,19.40,13.03,19.40,19.40,1036350,28,20048,-51
2021-03-07 15:16:19,15.53,12.33,15.53,15.53,1036682,28,20100,-51
2021-03-07 15:16:49,14.50,11.90,14.50,14.50,1036570,28,20026,-54
2021-03-07 15:17:19,18.13,12.37,18.13,18.13,1036425,28,20056,-50
2021-03-07 15:17:50,16.40,12.67,16.40,16.40,1036596,28,20022,-53
2021-03-07 15:18:20,15.30,12.40,15.30,15.30,1036476,28,20064,-54
2021-03-07 15:18:50,17.37,13.17,17.37,17.37,1036600,28,20102,-55
2021-03-07 15:19:20,19.07,12.87,19.07,19.07,1036592,28,20018,-54
2021-03-07 15:19:51,17.07,13.17,17.07,17.07,1036644,28,20045,-54
2021-03-07 15:20:21,20.17,12.83,20.17,20.17,1036672,28,20413,-52
2021-03-07 15:20:52,21.23,13.50,21.23,21.23,1036536,28,20384,-54
2021-03-07 15:21:22,17.30,13.67,17.30,17.30,1036647,28,20117,-53
2021-03-07 15:21:52,20.37,13.03,20.37,20.37,1036407,28,20024,-52
2021-03-07 15:22:23,15.37,13.03,15.37,15.37,1036797,28,20473,-52
2021-03-07 15:22:53,19.33,13.63,19.33,19.33,1036325,28,20040,-55
2021-03-07 15:23:23,20.57,12.93,20.57,20.57,1036263,28,20025,-53
2021-03-07 15:23:54,20.93,13.73,20.93,20.93,1036178,28,20013,-52
2021-03-07 15:24:24,17.37,13.43,17.37,17.37,1036441,28,20128,-52
2021-03-07 15:24:54,21.33,15.03,21.33,21.33,1036607,28,20013,-54
2021-03-07 15:25:25,30.37,20.80,30.37,30.37,1036404,28,20403,-55
2021-03-07 15:25:55,26.60,18.70,26.60,26.60,1036522,28,20450,-55
2021-03-07 15:26:25,30.73,20.83,30.73,30.73,1036530,28,20121,-52
2021-03-07 15:26:57,29.57,21.57,29.57,29.57,1036576,28,20044,-51
2021-03-07 15:27:28,27.80,18.40,27.80,27.80,1036317,28,20093,-53
2021-03-07 15:27:58,27.80,19.77,27.80,27.80,1036605,28,20417,-51
2021-03-07 15:28:28,26.83,18.10,26.83,26.83,1036545,28,20096,-51
2021-03-07 15:28:59,23.77,16.80,23.77,23.77,1036534,28,20018,-51
2021-03-07 15:29:29,23.67,16.50,23.67,23.67,1036549,28,20013,-52
2021-03-07 15:29:59,22.27,15.20,22.27,22.27,1036823,28,19998,-51
2021-03-07 15:30:29,20.10,14.33,20.10,20.10,1036748,28,20006,-51
2021-03-07 15:31:00,20.77,14.13,20.77,20.77,1036766,28,20012,-53
2021-03-07 15:31:30,20.23,14.60,20.23,20.23,1036744,28,20009,-51
2021-03-07 15:32:00,21.20,15.07,21.20,21.20,1036676,28,20025,-55
2021-03-07 15:32:30,21.00,15.37,21.00,21.00,1036593,28,20013,-53
2021-03-07 15:33:01,23.20,15.97,23.20,23.20,1036398,28,20006,-53
2021-03-07 15:33:31,22.87,16.30,22.87,22.87,1036165,28,20056,-51
2021-03-07 15:34:01,26.60,15.93,26.60,26.60,1036458,28,20018,-50
2021-03-07 15:34:32,21.63,15.87,21.63,21.63,1036294,28,20499,-51
2021-03-07 15:35:02,24.17,15.80,24.17,24.17,1036556,28,20013,-52
2021-03-07 15:35:33,21.73,15.53,21.73,21.73,1032400,28,20034,-52
2021-03-07 15:36:03,21.50,15.60,21.50,21.50,1036246,28,20021,-51
2021-03-07 15:36:33,26.63,17.63,26.63,26.63,1036433,28,20053,-51
2021-03-07 15:37:04,29.10,18.73,29.10,29.10,1036009,28,20013,-52
2021-03-07 15:37:34,32.50,21.50,32.50,32.50,1036699,28,20002,-50
2021-03-07 15:38:04,33.67,23.37,33.67,33.67,1036672,28,20006,-53
2021-03-07 15:38:35,33.00,21.23,33.00,33.00,1036589,28,20422,-51
2021-03-07 15:39:05,29.30,21.03,29.30,29.30,1036233,28,20101,-53
2021-03-07 15:39:36,29.93,19.70,29.93,29.93,1036197,28,20018,-50
2021-03-07 15:40:06,24.50,18.13,24.50,24.50,1036355,28,20014,-51
2021-03-07 15:40:37,22.77,17.27,22.77,22.77,1036021,28,20010,-50
2021-03-07 15:41:07,21.00,15.73,21.00,21.00,1036313,28,20017,-53
2021-03-07 15:41:37,20.93,15.33,20.93,20.93,1036442,28,20089,-53
2021-03-07 15:42:08,22.73,15.37,22.73,22.73,1036244,28,20100,-53
2021-03-07 15:42:40,24.37,16.53,24.37,24.37,1036263,28,20081,-51
2021-03-07 15:43:10,24.80,16.38,24.80,24.80,1036112,28,20014,-53
2021-03-07 15:43:40,26.57,17.67,26.57,26.57,1036092,28,20455,-54
2021-03-07 15:44:10,27.83,17.73,27.83,27.83,1036348,28,20139,-53
2021-03-07 15:44:41,24.13,16.07,24.13,24.13,1036055,28,20018,-51
2021-03-07 15:45:11,25.27,16.30,25.27,25.27,1036204,28,20455,-52
2021-03-07 15:45:41,25.87,16.70,25.87,25.87,1036072,28,20010,-51
2021-03-07 15:46:12,22.93,16.50,22.93,22.93,1036166,28,20022,-51
2021-03-07 15:46:42,25.07,16.43,25.07,25.07,1036650,28,20459,-51
2021-03-07 15:47:13,24.90,15.47,24.90,24.90,1036520,28,20024,-51
2021-03-07 15:47:43,25.37,16.37,25.37,25.37,1036432,28,20517,-51
2021-03-07 15:48:13,28.47,17.67,28.47,28.47,1036194,28,20022,-53
2021-03-07 15:48:44,27.53,17.13,27.53,27.53,1036183,28,20014,-52
2021-03-07 15:49:14,29.73,19.37,29.73,29.73,1036294,28,20018,-51
2021-03-07 15:49:44,28.03,17.43,28.03,28.03,1036641,28,20010,-53
2021-03-07 15:50:15,32.07,19.57,32.07,32.07,1036612,28,20029,-51
2021-03-07 15:50:45,28.93,18.63,28.93,28.93,1036559,28,20014,-51
2021-03-07 15:51:16,29.57,17.90,29.57,29.57,1036600,28,20014,-51
2021-03-07 15:51:46,24.80,17.03,24.80,24.80,1036322,28,20017,-51
2021-03-07 15:52:16,28.13,16.87,28.13,28.13,1036313,28,20018,-50
2021-03-07 15:52:47,25.07,16.07,25.07,25.07,1036312,28,20018,-53
2021-03-07 15:53:17,21.57,15.53,21.57,21.57,1036452,28,20064,-50
2021-03-07 15:53:47,19.50,13.97,19.50,19.50,1036315,28,20126,-53
2021-03-07 15:54:18,22.20,15.60,22.20,22.20,1036342,28,20026,-51
2021-03-07 15:54:48,28.83,19.03,28.83,28.83,1036482,28,20017,-53
2021-03-07 15:55:18,27.40,18.77,27.40,27.40,1036427,28,20131,-52
2021-03-07 15:55:49,30.90,19.50,30.90,30.90,1036343,28,20471,-51
2021-03-07 15:56:19,28.70,18.47,28.70,28.70,1036437,28,20017,-52
2021-03-07 15:56:49,29.93,19.20,29.93,29.93,1036532,28,20025,-51
2021-03-07 15:57:19,27.80,18.20,27.80,27.80,1036385,28,20013,-55
2021-03-07 15:57:50,29.13,19.40,29.13,29.13,1036372,28,20172,-51
2021-03-07 15:58:20,28.97,17.33,28.97,28.97,1036224,28,20014,-51
2021-03-07 15:58:50,25.17,17.43,25.17,25.17,1036058,28,20415,-52
2021-03-07 15:59:20,21.73,15.80,21.73,21.73,1036472,28,20029,-52
2021-03-07 15:59:51,24.63,15.73,24.63,24.63,1032795,28,20353,-54
2021-03-07 16:00:21,26.93,15.13,26.93,26.93,1032841,28,20046,-53
2021-03-07 16:00:51,25.60,16.33,25.60,25.60,1036970,28,20036,-52
2021-03-07 16:01:22,22.77,15.80,22.77,22.77,1036974,28,20006,-51
2021-03-07 16:01:52,23.23,16.37,23.23,23.23,1037157,28,20041,-51
2021-03-07 16:02:22,22.67,15.57,22.67,22.67,1037280,28,20013,-52
2021-03-07 16:02:53,22.50,15.93,22.50,22.50,1037174,28,20026,-52
2021-03-07 16:03:23,19.10,14.83,19.10,19.10,1036962,28,20024,-53
2021-03-07 16:03:53,22.30,15.07,22.30,22.30,1037247,28,20086,-50
2021-03-07 16:04:24,21.93,15.20,21.93,21.93,1037344,28,20010,-50
2021-03-07 16:04:54,22.77,14.57,22.77,22.77,1037188,28,20177,-53
2021-03-07 16:05:24,22.47,16.20,22.47,22.47,1037154,28,20112,-51
2021-03-07 16:05:55,20.17,15.03,20.17,20.17,1037367,28,20093,-51
2021-03-07 16:06:25,21.13,14.93,21.13,21.13,1037190,28,20097,-50
2021-03-07 16:06:56,25.53,16.00,25.53,25.53,1037122,28,20265,-51
2021-03-07 16:07:26,23.03,15.47,23.03,23.03,1037612,28,20037,-51
2021-03-07 16:07:57,20.00,15.30,20.00,20.00,1037293,28,20018,-52
2021-03-07 16:08:27,22.57,15.10,22.57,22.57,1037407,28,20017,-50
2021-03-07 16:08:57,25.20,15.80,25.20,25.20,1036776,28,20041,-52
2021-03-07 16:09:27,25.87,17.00,25.87,25.87,1037038,28,20006,-52
2021-03-07 16:09:58,30.27,18.47,30.27,30.27,1036956,28,20010,-54
2021-03-07 16:10:28,27.10,17.63,27.10,27.10,1036998,28,20031,-49
2021-03-07 16:10:58,26.20,18.40,26.20,26.20,1037027,28,20033,-50
2021-03-07 16:11:29,27.67,18.60,27.67,27.67,1036807,28,20002,-55
2021-03-07 16:11:59,28.67,19.30,28.67,28.67,1036832,28,20006,-50
2021-03-07 16:12:29,28.00,18.10,28.00,28.00,1036808,28,20477,-53
2021-03-07 16:13:00,23.80,16.27,23.80,23.80,1036710,28,20021,-52
2021-03-07 16:13:30,24.50,16.50,24.50,24.50,1037024,28,20053,-53
2021-03-07 16:14:00,22.20,16.27,22.20,22.20,1037295,28,20014,-57
2021-03-07 16:14:31,23.23,16.20,23.23,23.23,1033011,28,20037,-51
2021-03-07 16:15:04,19.27,15.00,19.27,19.27,1032632,28,20029,-51
2021-03-07 16:15:34,22.00,15.18,22.00,22.00,1032761,28,20547,-51
2021-03-07 16:16:06,21.43,15.67,21.43,21.43,1033581,28,20022,-54
2021-03-07 16:16:37,22.25,14.77,22.25,22.25,1037093,28,20100,-55
2021-03-07 16:17:07,21.63,15.23,21.63,21.63,1037107,28,20025,-53
2021-03-07 16:17:37,21.87,15.10,21.87,21.87,1037170,28,20022,-50
2021-03-07 16:18:07,23.23,15.87,23.23,23.23,1037658,28,20034,-52
2021-03-07 16:18:38,22.10,15.67,22.10,22.10,1037104,28,20076,-53
2021-03-07 16:19:08,19.90,14.53,19.90,19.90,1037163,28,20109,-53
2021-03-07 16:19:39,22.23,14.87,22.23,22.23,1037661,28,20076,-51
2021-03-07 16:20:09,21.17,15.53,21.17,21.17,1037719,28,20029,-53
2021-03-07 16:20:39,22.17,14.90,22.17,22.17,1037780,28,20088,-53
2021-03-07 16:21:10,21.53,14.73,21.53,21.53,1037381,28,20049,-53
2021-03-07 16:21:40,19.73,14.43,19.73,19.73,1037606,28,20359,-54
2021-03-07 16:22:10,19.73,14.87,19.73,19.73,1037284,28,20387,-51
2021-03-07 16:22:41,19.37,14.53,19.37,19.37,1037265,28,20025,-50
2021-03-07 16:23:11,18.87,14.60,18.87,18.87,1037166,28,20025,-53
2021-03-07 16:23:41,18.13,15.13,18.13,18.13,1037187,28,20398,-51
2021-03-07 16:24:12,21.20,14.30,21.20,21.20,1036897,28,20107,-52
2021-03-07 16:24:42,19.67,15.27,19.67,19.67,1037013,28,20072,-50
2021-03-07 16:25:12,22.50,14.97,22.50,22.50,1036545,28,20108,-54
2021-03-07 16:25:43,22.73,15.30,22.73,22.73,1033270,28,20179,-51
2021-03-07 16:26:13,21.13,15.77,21.13,21.13,1036598,28,20112,-51
2021-03-07 16:26:44,23.77,14.87,23.77,23.77,1037997,28,20069,-50
2021-03-07 16:27:14,21.83,15.13,21.83,21.83,1037376,28,20109,-51
2021-03-07 16:27:45,19.50,14.73,19.50,19.50,1034607,28,20022,-53
2021-03-07 16:28:16,21.73,15.43,21.73,21.73,1035165,28,20025,-52
2021-03-07 16:28:47,22.83,15.75,22.83,22.83,1033167,28,20041,-52
2021-03-07 16:29:17,20.07,14.47,20.07,20.07,1030333,28,20022,-52
2021-03-07 16:29:47,20.73,16.33,20.73,20.73,1029529,28,20113,-55
2021-03-07 16:30:18,21.33,14.83,21.33,21.33,1036319,28,20052,-51
2021-03-07 16:30:48,19.67,14.97,19.67,19.67,1037232,28,20018,-53
2021-03-07 16:31:19,18.17,15.20,18.17,18.17,1036915,28,20040,-50
2021-03-07 16:31:49,19.33,15.23,19.33,19.33,1032522,28,20052,-54
2021-03-07 16:32:19,20.93,15.50,20.93,20.93,1034555,28,20018,-54
2021-03-07 16:32:50,19.50,15.33,19.50,19.50,1036393,28,20014,-52
2021-03-07 16:33:20,21.87,15.23,21.87,21.87,1036535,28,20034,-51
2021-03-07 16:33:50,21.10,14.60,21.10,21.10,1035297,28,20036,-54
2021-03-07 16:34:22,22.93,15.10,22.93,22.93,1035583,28,20019,-50
2021-03-07 16:34:52,22.02,16.02,22.02,22.02,1036692,28,20018,-50
2021-03-07 16:35:22,19.93,15.50,19.93,19.93,1034553,28,20438,-52
2021-03-07 16:35:53,23.33,15.83,23.33,23.33,1034316,28,20022,-50
2021-03-07 16:36:23,23.53,15.27,23.53,23.53,1035418,28,20113,-50
2021-03-07 16:36:53,22.20,15.27,22.20,22.20,1032300,28,20093,-49
2021-03-07 16:37:23,21.30,15.77,21.30,21.30,1032462,28,20042,-51
2021-03-07 16:37:54,19.03,14.60,19.03,19.03,1031285,28,20376,-50
2021-03-07 16:38:25,21.00,16.07,21.00,21.00,1031764,28,20018,-53
2021-03-07 16:38:55,20.08,15.55,20.08,20.08,1036333,28,20018,-49
2021-03-07 16:39:25,20.60,15.53,20.60,20.60,1036563,28,20022,-52
2021-03-07 16:39:56,19.77,15.13,19.77,19.77,1032606,28,20720,-49
2021-03-07 16:40:26,24.70,15.03,24.70,24.70,1036189,28,20026,-49
2021-03-07 16:40:56,22.53,15.27,22.53,22.53,1036891,28,20014,-51
2021-03-07 16:41:26,23.90,16.10,23.90,23.90,1036632,28,20022,-51
2021-03-07 16:41:57,24.50,16.63,24.50,24.50,1037089,28,20415,-49
2021-03-07 16:42:27,22.50,16.23,22.50,22.50,1037103,28,20026,-54
2021-03-07 16:42:57,20.63,15.97,20.63,20.63,1033200,28,20022,-51
2021-03-07 16:43:28,20.10,16.20,20.10,20.10,1034958,28,20107,-50
2021-03-07 16:43:58,22.53,16.93,22.53,22.53,1034922,28,20021,-54
2021-03-07 16:44:28,21.50,16.03,21.50,21.50,1036392,28,20088,-52
2021-03-07 16:45:01,23.23,15.97,23.23,23.23,1036412,28,20104,-51
2021-03-07 16:45:32,23.02,15.98,23.02,23.02,1037103,28,20014,-52
2021-03-07 16:46:02,27.63,16.60,27.63,27.63,1035909,28,20006,-54
2021-03-07 16:46:33,23.80,16.23,23.80,23.80,1035556,28,20045,-51
2021-03-07 16:47:03,21.93,16.03,21.93,21.93,1036570,28,20014,-52
2021-03-07 16:47:33,22.10,15.70,22.10,22.10,1036867,28,20459,-53
2021-03-07 16:48:04,19.97,15.17,19.97,19.97,1037038,28,20014,-51
2021-03-07 16:48:34,20.87,16.50,20.87,20.87,1037191,28,20010,-51
2021-03-07 16:49:04,23.90,16.07,23.90,23.90,1037026,28,20080,-53
2021-03-07 16:49:35,20.63,15.57,20.63,20.63,1037330,28,20490,-51
2021-03-07 16:50:05,24.57,17.27,24.57,24.57,1037323,28,20010,-50
2021-03-07 16:50:35,22.27,16.77,22.27,22.27,1036816,28,20010,-52
2021-03-07 16:51:06,28.00,17.43,28.00,28.00,1037136,28,20014,-54
2021-03-07 16:51:36,25.93,17.63,25.93,25.93,1037021,28,20014,-52
2021-03-07 16:52:06,23.27,17.27,23.27,23.27,1036752,28,20006,-52
2021-03-07 16:52:37,23.47,16.53,23.47,23.47,1037217,28,20113,-55
2021-03-07 16:53:07,21.67,16.60,21.67,21.67,1036973,28,20081,-53
2021-03-07 16:53:37,21.93,16.97,21.93,21.93,1031113,28,20014,-51
2021-03-07 16:54:08,24.17,16.63,24.17,24.17,1032148,28,20019,-51
2021-03-07 16:54:38,24.70,16.93,24.70,24.70,1032542,28,20365,-52
2021-03-07 16:55:09,24.23,16.33,24.23,24.23,1032932,28,20010,-51
2021-03-07 16:55:39,23.17,16.27,23.17,23.17,1032669,28,20363,-52
2021-03-07 16:56:09,23.30,16.67,23.30,23.30,1032441,28,20015,-51
2021-03-07 16:56:43,21.73,17.30,21.73,21.73,1036723,28,20407,-52
2021-03-07 16:57:13,24.58,17.17,24.58,24.58,1036656,28,20026,-52
2021-03-07 16:57:44,23.13,16.77,23.13,23.13,1037076,28,20352,-52
2021-03-07 16:58:14,23.23,17.30,23.23,23.23,1036678,28,20013,-51
2021-03-07 16:58:44,23.33,17.07,23.33,23.33,1036963,28,20104,-52
2021-03-07 16:59:15,24.40,15.83,24.40,24.40,1036733,28,20024,-53
2021-03-07 16:59:45,24.07,16.57,24.07,24.07,1036508,28,20068,-54
2021-03-07 17:00:16,23.30,17.27,23.30,23.30,1036930,28,20190,-52
2021-03-07 17:00:46,22.80,16.97,22.80,22.80,1036631,28,20018,-51
2021-03-07 17:01:16,24.53,17.03,24.53,24.53,1036450,28,20083,-51
2021-03-07 17:01:46,25.00,17.40,25.00,25.00,1036498,28,20092,-53
2021-03-07 17:02:17,21.30,16.83,21.30,21.30,1032436,28,20102,-52
2021-03-07 17:02:47,23.63,17.53,23.63,23.63,1035952,28,20462,-52
2021-03-07 17:03:17,24.33,17.90,24.33,24.33,1035361,28,20028,-57
2021-03-07 17:03:47,25.23,17.77,25.23,25.23,1035715,28,20018,-55
2021-03-07 17:04:18,23.27,17.03,23.27,23.27,1036390,28,20010,-52
2021-03-07 17:04:48,25.03,16.60,25.03,25.03,1036581,28,20022,-53
2021-03-07 17:05:19,21.57,16.73,21.57,21.57,1036036,28,20017,-52
2021-03-07 17:05:49,25.95,18.55,25.95,25.95,1036188,28,20339,-50
2021-03-07 17:06:20,23.67,17.23,23.67,23.67,1036638,28,20489,-51
2021-03-07 17:06:50,26.58,17.88,26.58,26.58,1036473,28,20036,-52
2021-03-07 17:07:21,23.67,17.60,23.67,23.67,1036383,28,20092,-50
2021-03-07 17:07:51,23.43,17.17,23.43,23.43,1036809,28,20021,-54
2021-03-07 17:08:21,24.03,17.53,24.03,24.03,1036048,28,20014,-53
2021-03-07 17:08:52,23.17,16.70,23.17,23.17,1035221,28,20539,-50
2021-03-07 17:09:22,25.23,17.37,25.23,25.23,1032688,28,20018,-51
2021-03-07 17:09:52,23.73,17.07,23.73,23.73,1033341,28,20019,-54
2021-03-07 17:10:23,22.63,16.87,22.63,22.63,1033678,28,20018,-50
2021-03-07 17:10:53,27.50,17.57,27.50,27.50,1032080,28,20033,-50
2021-03-07 17:11:24,25.40,16.67,25.40,25.40,1032506,28,20097,-52
2021-03-07 17:11:54,23.87,16.50,23.87,23.87,1033384,28,20375,-51
2021-03-07 17:12:24,27.03,17.33,27.03,27.03,1036702,28,20014,-51
2021-03-07 17:12:54,22.93,17.77,22.93,22.93,1036648,28,20088,-51
2021-03-07 17:13:25,23.47,16.37,23.47,23.47,1032219,28,20054,-53
2021-03-07 17:13:55,27.93,16.30,27.93,27.93,1036672,28,20021,-50
2021-03-07 17:14:25,20.90,16.33,20.90,20.90,1036673,28,20014,-51
2021-03-07 17:14:57,23.47,16.07,23.47,23.47,1036134,28,20044,-51
2021-03-07 17:15:27,20.55,15.68,20.55,20.55,1033952,28,20015,-50
2021-03-07 17:15:57,25.20,16.70,25.20,25.20,1036112,28,20006,-52
2021-03-07 17:16:27,23.87,16.90,23.87,23.87,1032312,28,20383,-52
2021-03-07 17:16:58,22.57,16.03,22.57,22.57,1032629,28,20039,-51
2021-03-07 17:17:28,23.40,16.57,23.40,23.40,1028336,28,20046,-54
2021-03-07 17:17:58,22.70,16.37,22.70,22.70,1028634,28,20107,-51
2021-03-07 17:18:28,23.13,15.50,23.13,23.13,1036491,28,20036,-51
2021-03-07 17:18:59,22.70,16.23,22.70,22.70,1033638,28,20416,-51
2021-03-07 17:19:29,23.33,16.10,23.33,23.33,1036750,28,20010,-52
2021-03-07 17:19:59,22.23,15.53,22.23,22.23,1034796,28,20328,-52
2021-03-07 17:20:30,20.40,15.93,20.40,20.40,1033937,28,20014,-56
2021-03-07 17:21:00,22.33,15.27,22.33,22.33,1035127,28,20010,-51
2021-03-07 17:21:30,22.20,15.97,22.20,22.20,1036388,28,20088,-51
2021-03-07 17:22:00,23.47,16.37,23.47,23.47,1034544,28,20022,-52
2021-03-07 17:22:31,19.80,15.10,19.80,19.80,1034509,28,20019,-54
2021-03-07 17:23:01,22.63,15.90,22.63,22.63,1035151,28,20160,-54
2021-03-07 17:23:31,22.23,16.73,22.23,22.23,1034641,28,20014,-50
2021-03-07 17:24:02,19.83,16.07,19.83,19.83,1034465,28,20038,-51
2021-03-07 17:24:33,22.43,15.73,22.43,22.43,1033749,28,20018,-51
2021-03-07 17:25:04,21.83,15.53,21.83,21.83,1032821,28,20018,-54
2021-03-07 17:25:34,22.13,15.88,22.13,22.13,1034113,28,20467,-51
2021-03-07 17:26:04,21.20,15.60,21.20,21.20,1028430,28,20011,-53
2021-03-07 17:26:35,22.97,15.13,22.97,22.97,1028564,28,20006,-53
2021-03-07 17:27:05,23.40,15.47,23.40,23.40,1024442,29,20018,-51
2021-03-07 17:27:35,21.43,15.93,21.43,21.43,1024636,28,20102,-53
2021-03-07 17:28:06,26.57,16.70,26.57,26.57,1036532,28,20037,-50
2021-03-07 17:28:36,20.37,16.17,20.37,20.37,1036620,28,20013,-53
2021-03-07 17:29:06,21.53,15.97,21.53,21.53,1036727,28,20472,-53
2021-03-07 17:29:37,22.00,15.93,22.00,22.00,1033770,28,20011,-53
2021-03-07 17:30:07,20.83,16.27,20.83,20.83,1036548,28,20021,-53
2021-03-07 17:30:38,22.13,16.07,22.13,22.13,1036987,28,20030,-52
2021-03-07 17:31:09,22.33,15.63,22.33,22.33,1036119,28,20018,-51
2021-03-07 17:31:39,22.93,16.00,22.93,22.93,1036634,28,20475,-51
2021-03-07 17:32:09,20.53,16.60,20.53,20.53,1036337,28,20006,-51
2021-03-07 17:32:39,25.37,15.53,25.37,25.37,1036196,28,20410,-53
2021-03-07 17:33:10,24.17,16.87,24.17,24.17,1036506,28,20348,-50
2021-03-07 17:33:40,21.37,16.50,21.37,21.37,1032083,28,20019,-52
2021-03-07 17:34:10,21.27,15.67,21.27,21.27,1032355,28,20007,-50
2021-03-07 17:34:40,21.80,16.00,21.80,21.80,1032575,28,20534,-51
2021-03-07 17:35:11,23.00,15.60,23.00,23.00,1032402,28,20007,-52
2021-03-07 17:35:41,24.87,16.57,24.87,24.87,1036313,28,20018,-51
2021-03-07 17:36:11,20.73,16.40,20.73,20.73,1036188,28,20010,-51
2021-03-07 17:36:42,21.97,17.47,21.97,21.97,1036731,28,20021,-51
2021-03-07 17:37:12,25.93,16.60,25.93,25.93,1036785,28,20045,-51
2021-03-07 17:37:42,22.40,16.37,22.40,22.40,1036549,28,20009,-51
2021-03-07 17:38:13,23.27,16.90,23.27,23.27,1036428,28,20022,-52
2021-03-07 17:38:43,22.27,16.73,22.27,22.27,1036052,28,20101,-53
2021-03-07 17:39:13,21.30,17.23,21.30,21.30,1036342,28,20014,-51
2021-03-07 17:39:44,21.97,17.27,21.97,21.97,1036489,28,20014,-51
2021-03-07 17:40:14,20.83,16.37,20.83,20.83,1036729,28,20383,-52
2021-03-07 17:40:44,21.03,16.23,21.03,21.03,1036456,28,20014,-51
2021-03-07 17:41:15,20.80,16.83,20.80,20.80,1036189,28,20517,-50
2021-03-07 17:41:45,23.17,17.53,23.17,23.17,1036021,28,20033,-53
2021-03-07 17:42:15,23.47,17.37,23.47,23.47,1032315,28,20015,-53
2021-03-07 17:42:46,24.53,17.10,24.53,24.53,1028099,28,20054,-53
2021-03-07 17:43:16,22.83,18.37,22.83,22.83,1028324,28,20048,-50
2021-03-07 17:43:48,24.67,18.20,24.67,24.67,1028311,28,20038,-52
2021-03-07 17:44:18,21.33,16.80,21.33,21.33,1032083,28,20031,-51
2021-03-07 17:44:48,23.03,16.30,23.03,23.03,1032328,28,20476,-50
2021-03-07 17:45:18,23.30,17.33,23.30,23.30,1032146,28,20018,-52
2021-03-07 17:45:49,26.40,18.17,26.40,26.40,1032152,28,20010,-54
2021-03-07 17:46:19,23.13,18.87,23.13,23.13,1036621,28,20041,-52
2021-03-07 17:46:49,22.50,17.93,22.50,22.50,1036718,28,20010,-51
2021-03-07 17:47:19,25.83,17.77,25.83,25.83,1036560,28,20010,-50
2021-03-07 17:47:50,25.47,17.63,25.47,25.47,1036381,28,20005,-51
2021-03-07 17:48:20,26.10,18.03,26.10,26.10,1036227,28,20472,-51
2021-03-07 17:48:50,24.37,17.23,24.37,24.37,1036096,28,20018,-51
2021-03-07 17:49:21,24.50,17.80,24.50,24.50,1036569,28,20014,-53
2021-03-07 17:49:51,23.77,18.47,23.77,23.77,1036570,28,20578,-54
2021-03-07 17:50:21,23.90,17.27,23.90,23.90,1036813,28,20010,-53
2021-03-07 17:50:51,22.63,18.90,22.63,22.63,1036706,28,20375,-51
2021-03-07 17:51:22,24.10,18.67,24.10,24.10,1036647,28,20014,-52
2021-03-07 17:51:52,25.17,18.53,25.17,25.17,1036761,28,20042,-52
2021-03-07 17:52:22,23.27,17.57,23.27,23.27,1036243,28,20024,-51
2021-03-07 17:52:52,24.50,17.70,24.50,24.50,1036832,28,20068,-52
2021-03-07 17:53:23,27.47,18.07,27.47,27.47,1036409,28,20017,-52
2021-03-07 17:53:53,21.90,18.10,21.90,21.90,1036593,28,20389,-51
2021-03-07 17:54:23,26.30,18.37,26.30,26.30,1036666,28,20002,-53
2021-03-07 17:54:53,23.60,17.50,23.60,23.60,1036178,28,20031,-53
2021-03-07 17:55:24,21.77,16.47,21.77,21.77,1034815,28,20014,-54
2021-03-07 17:55:55,24.20,17.20,24.20,24.20,1033713,28,20007,-53
2021-03-07 17:56:25,23.63,16.87,23.63,23.63,1036888,28,20068,-53
2021-03-07 17:56:55,22.47,17.13,22.47,22.47,1036808,28,20030,-55
2021-03-07 17:57:25,23.90,16.60,23.90,23.90,1036312,28,20105,-51
2021-03-07 17:57:56,22.27,17.43,22.27,22.27,1033675,28,20430,-53
2021-03-07 17:58:26,24.23,16.77,24.23,24.23,1036610,28,20017,-54
2021-03-07 17:58:56,25.00,16.80,25.00,25.00,1036861,28,20048,-50
2021-03-07 17:59:27,23.47,16.40,23.47,23.47,1036472,28,20021,-51
2021-03-07 17:59:57,20.87,16.73,20.87,20.87,1036338,28,20097,-51
2021-03-07 18:00:27,20.40,16.13,20.40,20.40,1036435,28,20049,-53
2021-03-07 18:00:58,23.03,17.07,23.03,23.03,1036379,28,20451,-51
2021-03-07 18:01:28,25.13,18.03,25.13,25.13,1036585,28,20096,-51
2021-03-07 18:01:58,24.60,17.07,24.60,24.60,1036561,28,20006,-52
2021-03-07 18:02:28,23.40,17.13,23.40,23.40,1036836,28,20432,-51
2021-03-07 18:02:59,27.13,17.23,27.13,27.13,1036281,28,20021,-53
2021-03-07 18:03:29,21.33,16.90,21.33,21.33,1036333,28,20077,-51
2021-03-07 18:03:59,25.50,17.07,25.50,25.50,1036987,28,20029,-54
2021-03-07 18:04:29,25.87,17.43,25.87,25.87,1036967,28,20006,-52
2021-03-07 18:05:00,25.93,18.43,25.93,25.93,1037017,28,20002,-55
2021-03-07 18:05:30,22.07,17.20,22.07,22.07,1036615,28,20017,-55
2021-03-07 18:06:01,23.13,16.97,23.13,23.13,1036773,28,20010,-53
2021-03-07 18:06:31,24.57,17.03,24.57,24.57,1036879,28,20041,-52
2021-03-07 18:07:01,25.23,17.40,25.23,25.23,1036207,28,20352,-56
2021-03-07 18:07:32,23.27,17.10,23.27,23.27,1036139,28,20009,-52
2021-03-07 18:08:02,24.10,16.27,24.10,24.10,1036433,28,20014,-54
2021-03-07 18:08:32,24.30,16.43,24.30,24.30,1032570,28,20028,-55
2021-03-07 18:09:03,21.73,16.90,21.73,21.73,1036378,28,20010,-53
2021-03-07 18:09:33,21.17,17.00,21.17,21.17,1036541,28,20010,-55
2021-03-07 18:10:03,24.33,17.63,24.33,24.33,1036491,28,20125,-54
2021-03-07 18:10:34,23.83,17.60,23.83,23.83,1036725,28,20344,-56
2021-03-07 18:11:04,24.53,17.70,24.53,24.53,1035021,28,20006,-57
2021-03-07 18:11:34,29.13,17.30,29.13,29.13,1035326,28,20033,-52
2021-03-07 18:12:05,22.07,17.40,22.07,22.07,1034731,28,20014,-55
2021-03-07 18:12:35,22.87,16.80,22.87,22.87,1036570,28,20006,-55
2021-03-07 18:13:06,25.13,18.13,25.13,25.13,1032429,28,20451,-52
2021-03-07 18:13:36,23.70,17.47,23.70,23.70,1027627,28,20365,-54
2021-03-07 18:14:06,24.07,16.63,24.07,24.07,1028158,28,20025,-56
2021-03-07 18:14:37,25.27,17.10,25.27,25.27,1028475,28,20041,-53
2021-03-07 18:15:09,22.03,16.87,22.03,22.03,1032598,28,20042,-53
2021-03-07 18:15:39,25.20,18.75,25.20,25.20,1036053,28,20084,-52
2021-03-07 18:16:09,24.33,17.93,24.33,24.33,1035616,28,20052,-52
2021-03-07 18:16:40,22.63,17.97,22.63,22.63,1036271,28,20339,-54
2021-03-07 18:17:10,24.03,17.73,24.03,24.03,1034472,28,20018,-52
2021-03-07 18:17:40,25.33,18.63,25.33,25.33,1034145,28,20024,-51
2021-03-07 18:18:11,24.97,18.23,24.97,24.97,1035640,28,20463,-52
2021-03-07 18:18:41,25.17,18.57,25.17,25.17,1036832,28,20056,-54
2021-03-07 18:19:11,23.67,17.40,23.67,23.67,1036688,28,20060,-52
2021-03-07 18:19:42,26.97,20.33,26.97,26.97,1036666,28,20525,-50
2021-03-07 18:20:12,29.70,21.60,29.70,29.70,1035842,28,20013,-52
2021-03-07 18:20:42,31.00,20.43,31.00,31.00,1036689,28,20506,-50
2021-03-07 18:21:12,25.93,19.67,25.93,25.93,1036802,28,20104,-51
2021-03-07 18:21:43,25.37,18.50,25.37,25.37,1036467,28,20375,-49
2021-03-07 18:22:13,25.70,18.40,25.70,25.70,1036139,28,20011,-51
2021-03-07 18:22:43,26.20,19.27,26.20,26.20,1036546,28,20020,-50
2021-03-07 18:23:14,24.00,18.37,24.00,24.00,1036424,28,20450,-50
2021-03-07 18:23:44,25.93,18.20,25.93,25.93,1036579,28,20021,-51
2021-03-07 18:24:14,26.40,18.53,26.40,26.40,1036200,28,20837,-54
2021-03-07 18:24:44,25.63,18.90,25.63,25.63,1036762,28,20025,-50
2021-03-07 18:25:16,24.83,17.50,24.83,24.83,1036379,28,20435,-51
2021-03-07 18:25:46,28.13,19.10,28.13,28.13,1035802,28,20018,-49
2021-03-07 18:26:16,22.37,17.10,22.37,22.37,1036042,28,20030,-54
2021-03-07 18:26:47,24.17,17.13,24.17,24.17,1036403,28,20109,-51
2021-03-07 18:27:17,25.97,17.33,25.97,25.97,1036509,28,20026,-52
2021-03-07 18:27:47,24.57,17.80,24.57,24.57,1036372,28,20475,-52
2021-03-07 18:28:17,26.97,18.70,26.97,26.97,1036662,28,20024,-51
2021-03-07 18:28:48,25.50,19.03,25.50,25.50,1036463,28,20017,-51
2021-03-07 18:29:18,25.33,18.03,25.33,25.33,1037045,28,20081,-50
2021-03-07 18:29:49,25.23,19.07,25.23,25.23,1036693,28,20372,-50
2021-03-07 18:30:19,27.83,19.67,27.83,27.83,1036914,28,20092,-50
2021-03-07 18:30:50,23.30,18.43,23.30,23.30,1036877,28,20411,-53
2021-03-07 18:31:22,28.43,19.33,28.43,28.43,1036517,28,20040,-55
2021-03-07 18:31:55,26.02,19.67,26.02,26.02,1035211,28,20026,-52
2021-03-07 18:32:26,25.05,18.00,25.05,25.05,1034312,28,20076,-50
2021-03-07 18:33:00,27.33,19.50,27.33,27.33,1032649,28,20022,-51
2021-03-07 18:33:30,26.83,19.63,26.83,26.83,1032085,28,20014,-50
2021-03-07 18:34:00,27.20,20.37,27.20,27.20,1033315,28,20021,-51
2021-03-07 18:34:31,27.20,19.83,27.20,27.20,1028515,28,20019,-51
2021-03-07 18:35:01,27.90,19.50,27.90,27.90,1028661,28,20397,-50
2021-03-07 18:35:31,23.23,18.83,23.23,23.23,1036327,28,20022,-54
2021-03-07 18:36:02,27.63,19.63,27.63,27.63,1036306,28,20090,-50
2021-03-07 18:36:32,27.93,19.10,27.93,27.93,1036283,28,20021,-50
2021-03-07 18:37:02,25.97,19.20,25.97,25.97,1036243,28,20017,-51
2021-03-07 18:37:33,25.50,19.03,25.50,25.50,1036414,28,20526,-50
2021-03-07 18:38:04,29.60,19.20,29.60,29.60,1036128,28,20411,-51
2021-03-07 18:38:34,28.50,19.23,28.50,28.50,1036651,28,20018,-51
2021-03-07 18:39:05,25.47,18.90,25.47,25.47,1036711,28,20010,-50
2021-03-07 18:39:35,28.80,19.33,28.80,28.80,1036282,28,20010,-60
2021-03-07 18:40:08,26.77,19.03,26.77,26.77,1032339,28,20053,-50
2021-03-07 18:40:38,26.75,19.33,26.75,26.75,1032744,28,20025,-50
2021-03-07 18:41:08,25.67,19.53,25.67,25.67,1032604,28,20022,-50
2021-03-07 18:41:39,23.20,18.07,23.20,23.20,1036063,28,20010,-51
2021-03-07 18:42:09,29.83,19.60,29.83,29.83,1035617,28,20440,-51
2021-03-07 18:42:39,27.37,19.40,27.37,27.37,1036929,28,20120,-50
2021-03-07 18:43:10,26.87,19.40,26.87,26.87,1036598,28,20017,-51
2021-03-07 18:43:41,28.47,19.13,28.47,28.47,1036218,28,20129,-51
2021-03-07 18:44:11,28.30,20.50,28.30,28.30,1035670,28,20502,-50
2021-03-07 18:44:42,25.77,18.90,25.77,25.77,1032345,28,20061,-50
2021-03-07 18:45:12,29.07,20.97,29.07,29.07,1028128,28,20015,-50
2021-03-07 18:45:43,26.63,19.90,26.63,26.63,1027686,28,20011,-51
2021-03-07 18:46:13,29.17,20.50,29.17,29.17,1028511,28,20027,-54
2021-03-07 18:46:44,27.17,19.90,27.17,27.17,1036204,28,20352,-51
2021-03-07 18:47:14,33.37,20.03,33.37,33.37,1032378,28,20017,-51
2021-03-07 18:47:44,30.43,20.17,30.43,30.43,1032603,28,20019,-51
2021-03-07 18:48:15,29.00,20.10,29.00,29.00,1036193,28,20460,-49
2021-03-07 18:48:45,32.93,20.27,32.93,32.93,1036529,28,20056,-51
2021-03-07 18:49:16,26.10,18.77,26.10,26.10,1036281,28,20021,-50
2021-03-07 18:49:46,27.35,19.38,27.35,27.35,1036465,28,20045,-50
2021-03-07 18:50:17,25.97,19.93,25.97,25.97,1036497,28,20044,-50
2021-03-07 18:50:47,24.43,19.30,24.43,24.43,1036842,28,20422,-50
2021-03-07 18:51:17,27.33,19.67,27.33,27.33,1036535,28,20021,-50
2021-03-07 18:51:48,28.57,20.17,28.57,28.57,1036379,28,20452,-50
2021-03-07 18:52:18,30.13,20.37,30.13,30.13,1032735,28,20053,-50
2021-03-07 18:52:49,24.30,19.33,24.30,24.30,1032885,28,20328,-50
2021-03-07 18:53:19,26.23,18.80,26.23,26.23,1032403,28,20324,-52
2021-03-07 18:53:50,29.23,19.63,29.23,29.23,1032282,28,20498,-50
2021-03-07 18:54:20,29.13,20.47,29.13,29.13,1036487,28,20415,-50
2021-03-07 18:54:50,28.60,19.87,28.60,28.60,1036736,28,20010,-49
2021-03-07 18:55:20,25.57,19.47,25.57,25.57,1036815,28,20092,-50
2021-03-07 18:55:53,27.13,18.90,27.13,27.13,1036314,28,20033,-51
2021-03-07 18:56:23,29.67,19.33,29.67,29.67,1036118,28,20607,-51
2021-03-07 18:56:54,30.30,21.77,30.30,30.30,1036955,28,20106,-54
2021-03-07 18:57:24,31.80,20.13,31.80,31.80,1036571,28,20017,-50
2021-03-07 18:57:54,28.13,20.60,28.13,28.13,1036669,28,20014,-51
2021-03-07 18:58:25,26.73,18.80,26.73,26.73,1036720,28,20006,-51
2021-03-07 18:58:55,27.47,19.63,27.47,27.47,1036895,28,20006,-50
2021-03-07 18:59:25,27.63,19.87,27.63,27.63,1036786,28,20011,-51
2021-03-07 18:59:56,26.50,19.67,26.50,26.50,1036769,28,20021,-51
2021-03-07 19:00:26,27.87,19.80,27.87,27.87,1036803,28,20375,-53
2021-03-07 19:00:56,31.10,22.53,31.10,31.10,1036867,28,20105,-50
2021-03-07 19:01:27,32.33,22.07,32.33,32.33,1036784,28,20025,-51
2021-03-07 19:01:57,30.73,20.47,30.73,30.73,1036689,28,20020,-52
2021-03-07 19:02:30,30.43,22.53,30.43,30.43,1036830,28,20041,-56
2021-03-07 19:03:01,28.33,20.08,28.33,28.33,1033202,28,20071,-54
2021-03-07 19:03:31,31.93,22.07,31.93,31.93,1033853,28,20490,-53
2021-03-07 19:04:02,30.00,21.33,30.00,30.00,1035615,28,20052,-52
2021-03-07 19:04:32,26.83,19.37,26.83,26.83,1036543,28,20014,-51
2021-03-07 19:05:03,27.90,19.93,27.90,27.90,1036620,28,20044,-54
2021-03-07 19:05:33,29.93,20.93,29.93,29.93,1032310,28,20018,-51
2021-03-07 19:06:04,28.20,20.50,28.20,28.20,1032591,28,20427,-50
2021-03-07 19:06:34,30.63,20.27,30.63,30.63,1032163,28,20041,-50
2021-03-07 19:07:05,28.80,21.10,28.80,28.80,1031637,28,20018,-51
2021-03-07 19:07:35,29.93,20.80,29.93,29.93,1035966,28,20010,-52
2021-03-07 19:08:06,30.47,20.80,30.47,30.47,1035339,28,20002,-50
2021-03-07 19:08:36,31.97,21.23,31.97,31.97,1036714,28,20020,-50
2021-03-07 19:09:06,28.73,19.83,28.73,28.73,1034779,28,20612,-53
2021-03-07 19:09:37,28.23,20.20,28.23,28.23,1035627,28,20017,-51
2021-03-07 19:10:07,27.50,19.20,27.50,27.50,1036183,28,20042,-51
2021-03-07 19:10:51,25.20,19.80,25.20,25.20,1031781,28,20015,-54
2021-03-07 19:11:21,24.40,19.67,24.40,24.40,1032085,28,20023,-53
2021-03-07 19:11:52,28.10,20.17,28.10,28.10,1024377,28,20015,-51
2021-03-07 19:12:22,26.33,19.77,26.33,26.33,1026532,28,20023,-52
2021-03-07 19:12:52,29.13,20.37,29.13,29.13,1028309,28,20023,-51
2021-03-07 19:13:22,28.20,19.83,28.20,28.20,1032193,28,20014,-56
2021-03-07 19:13:53,33.03,21.50,33.03,33.03,1036399,28,20024,-51
2021-03-07 19:14:23,30.20,21.10,30.20,30.20,1036275,28,20057,-52
2021-03-07 19:14:53,26.30,20.33,26.30,26.30,1036298,28,20343,-54
2021-03-07 19:15:24,30.73,20.40,30.73,30.73,1031949,28,20400,-51
2021-03-07 19:15:54,27.77,19.47,27.77,27.77,1036244,28,20475,-51
2021-03-07 19:16:24,28.27,19.70,28.27,28.27,1035904,28,20014,-52
2021-03-07 19:16:54,31.77,21.53,31.77,31.77,1036187,28,20006,-51
2021-03-07 19:17:26,28.20,21.30,28.20,28.20,1036429,28,20455,-53
2021-03-07 19:17:56,30.23,20.55,30.23,30.23,1036626,28,20052,-52
2021-03-07 19:18:27,29.63,21.43,29.63,29.63,1036142,28,20020,-52
2021-03-07 19:18:57,32.43,21.50,32.43,32.43,1036290,28,20068,-51
2021-03-07 19:19:27,31.20,20.57,31.20,31.20,1036256,28,20364,-54
2021-03-07 19:19:57,30.60,22.60,30.60,30.60,1036172,28,20061,-50
2021-03-07 19:20:28,27.37,20.80,27.37,27.37,1036032,28,20024,-52
2021-03-07 19:21:00,29.33,21.73,29.33,29.33,1036481,28,20512,-51
2021-03-07 19:21:30,33.50,21.63,33.50,33.50,1032342,28,20033,-52
2021-03-07 19:22:01,34.23,22.20,34.23,34.23,1033961,28,20041,-52
2021-03-07 19:22:32,33.05,22.27,33.05,33.05,1036581,28,20020,-51
2021-03-07 19:23:02,36.70,22.03,36.70,36.70,1036677,28,20025,-50
2021-03-07 19:23:32,33.50,23.30,33.50,33.50,1036366,28,20018,-51
2021-03-07 19:24:03,31.83,22.60,31.83,31.83,1036595,28,20009,-51
2021-03-07 19:24:34,31.30,23.07,31.30,31.30,1036781,28,20014,-50
2021-03-07 19:25:05,41.10,26.63,41.10,41.10,1036483,28,20018,-52
2021-03-07 19:25:35,37.20,24.67,37.20,37.20,1036430,28,20013,-54
2021-03-07 19:26:05,40.17,24.77,40.17,40.17,1036842,28,20026,-50
2021-03-07 19:26:40,39.00,27.20,39.00,39.00,1036522,28,20010,-54
2021-03-07 19:27:10,39.35,28.45,39.35,39.35,1036190,28,20040,-50
2021-03-07 19:27:41,38.10,25.70,38.10,38.10,1036147,28,20092,-54
2021-03-07 19:28:11,32.90,22.93,32.90,32.90,1036019,28,20010,-50
2021-03-07 19:28:42,38.17,26.63,38.17,38.17,1032278,28,20025,-52
2021-03-07 19:29:12,43.90,28.43,43.90,43.90,1036037,28,20093,-50
2021-03-07 19:29:42,51.87,30.23,51.87,51.87,1036183,28,20251,-53
2021-03-07 19:30:13,49.60,34.50,49.60,49.60,1027498,28,20041,-51
2021-03-07 19:30:43,54.60,35.07,54.60,54.60,1025933,28,20277,-52
2021-03-07 19:31:14,47.73,30.23,47.73,47.73,1026840,28,20014,-49
2021-03-07 19:31:44,39.87,27.57,39.87,39.87,1025020,28,20022,-50
2021-03-07 19:32:14,32.50,23.50,32.50,32.50,1036407,28,20037,-51
2021-03-07 19:32:44,41.40,28.77,41.40,41.40,1033464,28,20022,-51
2021-03-07 19:33:15,39.43,27.13,39.43,39.43,1029472,28,20010,-53
2021-03-07 19:33:45,33.23,22.30,33.23,33.23,1034895,28,20028,-53
2021-03-07 19:34:16,32.73,23.03,32.73,32.73,1035618,28,20038,-51
2021-03-07 19:34:46,30.00,22.50,30.00,30.00,1036262,28,20022,-51
2021-03-07 19:35:16,29.00,21.73,29.00,29.00,1034868,28,20384,-50
2021-03-07 19:35:47,32.43,23.63,32.43,32.43,1035789,28,20089,-53
2021-03-07 19:36:17,35.00,24.40,35.00,35.00,1035430,28,20558,-50
2021-03-07 19:36:47,37.13,24.90,37.13,37.13,1035301,28,20029,-50
2021-03-07 19:37:18,42.40,25.67,42.40,42.40,1032360,28,20026,-52
2021-03-07 19:37:48,38.73,25.60,38.73,38.73,1035681,28,20100,-51
2021-03-07 19:38:18,41.70,25.33,41.70,41.70,1036298,28,20009,-51
2021-03-07 19:38:48,39.73,26.50,39.73,39.73,1036214,28,20132,-53
2021-03-07 19:39:19,42.93,28.70,42.93,42.93,1035810,28,20045,-51
2021-03-07 19:39:49,35.50,25.13,35.50,35.50,1031732,28,20014,-50
2021-03-07 19:40:19,36.40,24.57,36.40,36.40,1031914,28,20014,-51
2021-03-07 19:40:50,40.90,26.23,40.90,40.90,1031865,28,20524,-52
2021-03-07 19:41:20,38.27,24.90,38.27,38.27,1036171,28,20574,-57
2021-03-07 19:41:50,41.77,26.87,41.77,41.77,1035723,28,20014,-51
2021-03-07 19:42:20,39.17,24.70,39.17,39.17,1036191,28,20080,-49
2021-03-07 19:42:51,40.33,25.80,40.33,40.33,1034991,28,20440,-51
2021-03-07 19:43:21,34.60,23.40,34.60,34.60,1033925,28,20093,-53
2021-03-07 19:43:52,37.27,24.43,37.27,37.27,1035265,28,20336,-52
2021-03-07 19:44:22,46.83,29.63,46.83,46.83,1036014,28,20372,-50
2021-03-07 19:44:53,43.97,28.50,43.97,43.97,1031810,28,20049,-49
2021-03-07 19:45:23,46.37,28.80,46.37,46.37,1027840,28,20019,-51
2021-03-07 19:45:53,39.67,27.03,39.67,39.67,1023884,29,20016,-51
2021-03-07 19:46:23,44.03,27.97,44.03,44.03,1023911,28,20055,-50
2021-03-07 19:46:54,42.23,28.77,42.23,42.23,1031886,28,20085,-51
2021-03-07 19:47:24,40.80,30.97,40.80,40.80,1036058,28,20093,-51
2021-03-07 19:47:54,40.70,29.73,40.70,40.70,1036346,28,20344,-50
2021-03-07 19:48:24,36.43,29.07,36.43,36.43,1036613,28,20335,-51
2021-03-07 19:48:55,34.70,25.80,34.70,34.70,1036234,28,20058,-50
2021-03-07 19:49:25,38.17,27.73,38.17,38.17,1036120,28,20009,-54
2021-03-07 19:49:56,46.83,32.70,46.83,46.83,1035382,28,20022,-50
2021-03-07 19:50:26,46.40,30.73,46.40,46.40,1035040,28,20435,-51
2021-03-07 19:50:56,49.07,33.23,49.07,49.07,1035879,28,20020,-52
2021-03-07 19:51:26,43.47,31.73,43.47,43.47,1036001,28,20560,-52
2021-03-07 19:51:58,47.27,31.33,47.27,47.27,1035790,28,20018,-54
2021-03-07 19:52:28,45.10,30.70,45.10,45.10,1034533,28,20076,-54
2021-03-07 19:52:58,46.73,31.63,46.73,46.73,1035797,28,20084,-50
2021-03-07 19:53:29,51.20,33.97,51.20,51.20,1036314,28,20367,-54
2021-03-07 19:53:59,50.10,33.67,50.10,50.10,1035537,28,20432,-50
2021-03-07 19:54:30,49.57,34.90,49.57,49.57,1036318,28,20085,-54
2021-03-07 19:55:00,50.90,34.47,50.90,50.90,1036260,28,20010,-51
2021-03-07 19:55:31,48.67,33.67,48.67,48.67,1035999,28,20014,-55
2021-03-07 19:56:01,49.30,34.20,49.30,49.30,1031052,28,20009,-54
2021-03-07 19:56:31,54.83,35.60,54.83,54.83,1033764,28,20383,-52
2021-03-07 19:57:02,50.33,35.37,50.33,50.33,1031764,28,20011,-50
2021-03-07 19:57:32,52.13,34.10,52.13,52.13,1032183,28,20014,-50
2021-03-07 19:58:02,52.20,32.80,52.20,52.20,1032219,28,20487,-53
2021-03-07 19:58:33,41.03,30.17,41.03,41.03,1033343,28,20070,-50
2021-03-07 19:59:03,44.17,30.83,44.17,44.17,1035967,28,20072,-51
2021-03-07 19:59:33,46.43,33.50,46.43,46.43,1036224,28,20348,-50
2021-03-07 20:00:04,47.73,32.93,47.73,47.73,1026732,28,20018,-51
2021-03-07 20:00:34,52.90,34.13,52.90,52.90,1034496,28,20592,-51
2021-03-07 20:01:05,49.87,35.30,49.87,49.87,1032964,28,20010,-53
2021-03-07 20:01:35,49.23,34.50,49.23,49.23,1035816,28,20022,-53
2021-03-07 20:02:05,49.80,34.77,49.80,49.80,1033044,28,20021,-52
2021-03-07 20:02:36,51.37,36.77,51.37,51.37,1027403,28,20407,-53
2021-03-07 20:03:06,52.93,37.53,52.93,52.93,1032279,28,20014,-54
2021-03-07 20:03:36,51.87,36.27,51.87,51.87,1034995,28,20168,-51
2021-03-07 20:04:07,54.10,36.93,54.10,54.10,1034518,28,20481,-53
2021-03-07 20:04:37,50.47,36.40,50.47,50.47,1034285,28,20014,-54
2021-03-07 20:05:07,52.23,36.67,52.23,52.23,1035176,28,20017,-55
2021-03-07 20:05:38,48.60,34.43,48.60,48.60,1035612,28,20478,-53
2021-03-07 20:06:08,47.63,34.33,47.63,47.63,1035453,28,20029,-53
2021-03-07 20:06:39,49.43,34.13,49.43,49.43,1035767,28,20045,-50
2021-03-07 20:07:09,48.37,33.87,48.37,48.37,1034516,28,20010,-51
2021-03-07 20:07:39,46.53,29.50,46.53,46.53,1034788,28,20459,-50
2021-03-07 20:08:10,37.60,27.17,37.60,37.60,1034036,28,20048,-54
2021-03-07 20:08:40,35.67,24.03,35.67,35.67,1035036,28,20006,-54
2021-03-07 20:09:11,35.50,24.83,35.50,35.50,1034387,28,20007,-51
2021-03-07 20:09:41,39.00,25.37,39.00,39.00,1035437,28,20021,-51
2021-03-07 20:10:11,35.47,26.07,35.47,35.47,1034222,28,20010,-52
2021-03-07 20:10:42,38.20,24.23,38.20,38.20,1035280,28,20014,-54
2021-03-07 20:11:12,34.63,25.27,34.63,34.63,1034173,28,20097,-51
2021-03-07 20:11:42,35.67,26.60,35.67,35.67,1035563,28,20038,-51
2021-03-07 20:12:13,38.57,26.37,38.57,38.57,1033750,28,20037,-54
2021-03-07 20:12:43,36.37,25.43,36.37,36.37,1035156,28,20013,-54
2021-03-07 20:13:13,38.47,27.43,38.47,38.47,1033459,28,20010,-52
2021-03-07 20:13:44,39.70,26.70,39.70,39.70,1031470,28,20101,-54
2021-03-07 20:14:14,37.10,27.10,37.10,37.10,1033377,28,21397,-52
2021-03-07 20:14:44,41.93,29.57,41.93,41.93,1035079,28,20006,-53
2021-03-07 20:15:16,34.23,26.33,34.23,34.23,1034864,28,20101,-52
2021-03-07 20:15:47,36.85,25.60,36.85,36.85,1034096,28,20057,-51
2021-03-07 20:16:17,38.50,26.33,38.50,38.50,1034388,28,20058,-56
2021-03-07 20:16:47,35.00,26.00,35.00,35.00,1035047,28,20041,-56
2021-03-07 20:17:18,38.00,25.70,38.00,38.00,1032238,28,20019,-53
2021-03-07 20:17:48,37.50,24.93,37.50,37.50,1035444,28,20013,-53
2021-03-07 20:18:18,35.73,26.33,35.73,35.73,1035324,28,20391,-51
2021-03-07 20:18:48,35.53,25.60,35.53,35.53,1034810,28,20026,-52
2021-03-07 20:19:19,37.07,27.10,37.07,37.07,1034141,28,20010,-52
2021-03-07 20:19:50,34.57,25.33,34.57,34.57,1035039,28,20380,-53
2021-03-07 20:20:20,35.22,25.55,35.22,35.22,1035311,28,20038,-50
2021-03-07 20:20:50,36.07,26.17,36.07,36.07,1034802,28,20025,-52
2021-03-07 20:21:21,38.30,26.07,38.30,38.30,1034217,28,20027,-54
2021-03-07 20:21:51,34.40,24.73,34.40,34.40,1034870,28,20033,-52
2021-03-07 20:22:21,36.93,25.53,36.93,36.93,1035110,28,20495,-50
2021-03-07 20:22:52,39.83,27.43,39.83,39.83,1034963,28,20014,-54
2021-03-07 20:23:22,37.77,27.60,37.77,37.77,1033540,28,20045,-57
2021-03-07 20:23:53,38.23,27.67,38.23,38.23,1035064,28,20018,-53
2021-03-07 20:24:23,37.57,26.50,37.57,37.57,1035468,28,20092,-51
2021-03-07 20:24:53,39.53,28.27,39.53,39.53,1033048,28,20018,-50
2021-03-07 20:25:24,39.40,27.30,39.40,39.40,1033323,28,20018,-53
2021-03-07 20:25:54,38.07,27.33,38.07,38.07,1035358,28,20022,-49
2021-03-07 20:26:24,37.97,29.07,37.97,37.97,1035016,28,20013,-55
2021-03-07 20:26:54,35.73,26.17,35.73,35.73,1034207,28,20359,-51
2021-03-07 20:27:25,39.20,27.23,39.20,39.20,1034344,28,20014,-50
2021-03-07 20:27:55,41.97,27.23,41.97,41.97,1024560,28,20149,-54
2021-03-07 20:28:25,39.37,26.87,39.37,39.37,1031527,28,20017,-52
2021-03-07 20:28:56,38.57,26.60,38.57,38.57,1032427,28,20506,-52
2021-03-07 20:29:26,46.50,29.40,46.50,46.50,1031093,28,20149,-52
2021-03-07 20:29:56,45.73,29.27,45.73,45.73,1033850,28,20010,-53
2021-03-07 20:30:27,48.23,31.57,48.23,48.23,1031686,28,20015,-52
2021-03-07 20:30:57,44.67,30.13,44.67,44.67,1035314,28,20013,-52
2021-03-07 20:31:28,41.27,28.80,41.27,41.27,1035348,28,20245,-49
2021-03-07 20:31:58,44.70,30.90,44.70,44.70,1034832,28,20419,-50
2021-03-07 20:32:29,42.13,29.20,42.13,42.13,1035069,28,20105,-49
2021-03-07 20:32:59,44.57,29.70,44.57,44.57,1034797,28,20014,-50
2021-03-07 20:33:29,49.80,31.57,49.80,49.80,1034891,28,20097,-50
2021-03-07 20:33:59,45.87,31.67,45.87,45.87,1035408,28,20022,-52
2021-03-07 20:34:30,54.93,33.83,54.93,54.93,1035690,28,20515,-50
2021-03-07 20:35:00,51.97,32.33,51.97,51.97,1036228,28,20175,-53
2021-03-07 20:35:30,50.63,31.50,50.63,50.63,1036027,28,20022,-52
2021-03-07 20:36:02,45.10,28.77,45.10,45.10,1033152,28,20046,-51
2021-03-07 20:36:32,46.35,30.55,46.35,46.35,1033998,28,20041,-50
2021-03-07 20:37:03,49.00,28.97,49.00,49.00,1034612,28,20485,-51
2021-03-07 20:37:33,46.07,29.47,46.07,46.07,1033759,28,20065,-52
2021-03-07 20:38:04,45.40,29.90,45.40,45.40,1034378,28,20008,-51
2021-03-07 20:38:34,43.37,28.23,43.37,43.37,1033615,28,20018,-52
2021-03-07 20:39:05,40.97,28.87,40.97,40.97,1035832,28,20006,-53
2021-03-07 20:39:35,46.00,29.67,46.00,46.00,1033685,28,20102,-52
2021-03-07 20:40:06,42.70,28.03,42.70,42.70,1034103,28,20107,-55
2021-03-07 20:40:36,40.72,28.92,40.72,40.72,1034331,28,20543,-54
2021-03-07 20:41:07,43.47,28.97,43.47,43.47,1035466,28,20053,-55
2021-03-07 20:41:37,45.30,28.00,45.30,45.30,1033322,28,20025,-52
2021-03-07 20:42:08,41.17,29.03,41.17,41.17,1033982,28,20017,-50
2021-03-07 20:42:38,41.67,28.33,41.67,41.67,1033060,28,20113,-50
2021-03-07 20:43:08,45.13,29.07,45.13,45.13,1035642,28,20010,-54
2021-03-07 20:43:38,48.37,28.90,48.37,48.37,1032129,28,20025,-52
2021-03-07 20:44:09,42.13,29.30,42.13,42.13,1032102,28,20174,-51
2021-03-07 20:44:39,43.97,30.57,43.97,43.97,1033908,28,20108,-50
2021-03-07 20:45:11,42.30,28.07,42.30,42.30,1031892,28,20034,-50
2021-03-07 20:45:42,48.38,28.27,48.38,48.38,1033556,28,20105,-53
2021-03-07 20:46:12,43.40,28.80,43.40,43.40,1034826,28,20010,-53
2021-03-07 20:46:42,40.57,28.83,40.57,40.57,1035775,28,20014,-53
2021-03-07 20:47:12,41.77,28.13,41.77,41.77,1034079,28,20017,-53
2021-03-07 20:47:43,40.13,28.47,40.13,40.13,1034637,28,20668,-55
2021-03-07 20:48:13,43.70,29.63,43.70,43.70,1035160,28,20093,-50
2021-03-07 20:48:43,43.20,28.33,43.20,43.20,1035676,28,20009,-50
2021-03-07 20:49:14,41.87,28.70,41.87,41.87,1033634,28,20011,-51
2021-03-07 20:49:44,43.47,28.03,43.47,43.47,1036114,28,20060,-51
2021-03-07 20:50:14,41.77,27.63,41.77,41.77,1032338,28,20015,-52
2021-03-07 20:50:45,42.07,29.40,42.07,42.07,1035566,28,20029,-51
2021-03-07 20:51:15,44.17,28.90,44.17,44.17,1035559,28,20036,-54
2021-03-07 20:51:45,40.27,27.37,40.27,40.27,1034131,28,20100,-49
2021-03-07 20:52:16,43.30,28.57,43.30,43.30,1034979,28,20022,-49
2021-03-07 20:52:46,44.37,28.63,44.37,44.37,1036260,28,20041,-54
2021-03-07 20:53:17,40.47,27.07,40.47,40.47,1036767,28,20088,-52
2021-03-07 20:53:47,43.67,28.57,43.67,43.67,1036858,28,20487,-50
2021-03-07 20:54:17,40.83,29.10,40.83,40.83,1036501,28,20531,-51
2021-03-07 20:54:48,43.97,27.60,43.97,43.97,1036941,28,20109,-51
2021-03-07 20:55:18,37.70,27.37,37.70,37.70,1036839,28,20053,-51
2021-03-07 20:55:48,46.60,29.30,46.60,46.60,1036688,28,20044,-51
2021-03-07 20:56:19,41.90,27.20,41.90,41.90,1036988,28,20168,-53
2021-03-07 20:56:49,42.03,29.00,42.03,42.03,1032998,28,20154,-48
2021-03-07 20:57:19,44.17,28.77,44.17,44.17,1033037,28,20010,-51
2021-03-07 20:57:51,40.30,28.77,40.30,40.30,1033172,28,20033,-50
2021-03-07 20:58:21,40.40,28.45,40.40,40.40,1033099,28,20018,-55
2021-03-07 20:58:52,39.67,28.67,39.67,39.67,1036887,28,20021,-50
2021-03-07 20:59:22,43.27,29.33,43.27,43.27,1036603,28,20022,-54
2021-03-07 20:59:54,46.00,29.27,46.00,46.00,1036981,28,20104,-51
2021-03-07 21:00:24,44.72,29.13,44.72,44.72,1036580,28,20026,-51
2021-03-07 21:00:55,45.27,29.60,45.27,45.27,1036268,28,20014,-50
2021-03-07 21:01:25,42.70,28.57,42.70,42.70,1036120,28,20060,-51
2021-03-07 21:01:55,40.00,27.70,40.00,40.00,1036574,28,20523,-53
2021-03-07 21:02:26,40.93,29.50,40.93,40.93,1036996,28,20437,-50
2021-03-07 21:02:56,44.93,29.27,44.93,44.93,1036952,28,20026,-53
2021-03-07 21:03:26,44.47,28.53,44.47,44.47,1036445,28,20100,-54
2021-03-07 21:03:57,39.57,28.93,39.57,39.57,1036522,28,20105,-50
2021-03-07 21:04:27,40.17,27.90,40.17,40.17,1036487,28,20042,-50
2021-03-07 21:04:57,38.70,28.33,38.70,38.70,1036871,28,20018,-53
2021-03-07 21:05:28,40.97,29.07,40.97,40.97,1036531,28,20022,-55
2021-03-07 21:05:58,42.90,28.07,42.90,42.90,1036334,28,20545,-50
2021-03-07 21:06:28,43.90,28.93,43.90,43.90,1036396,28,20014,-53
2021-03-07 21:06:58,37.07,27.17,37.07,37.07,1036524,28,20451,-51
2021-03-07 21:07:29,38.70,26.90,38.70,38.70,1036563,28,20395,-50
2021-03-07 21:07:59,39.57,28.93,39.57,39.57,1036670,28,20009,-50
2021-03-07 21:08:29,38.83,27.30,38.83,38.83,1036448,28,20006,-52
2021-03-07 21:09:00,42.73,28.07,42.73,42.73,1036364,28,20006,-53
2021-03-07 21:09:30,38.07,27.43,38.07,38.07,1036534,28,20483,-51
2021-03-07 21:10:00,39.23,26.90,39.23,39.23,1036639,28,20033,-51
2021-03-07 21:10:31,39.27,26.43,39.27,39.27,1036598,28,20455,-51
2021-03-07 21:11:01,38.93,27.00,38.93,38.93,1036355,28,20446,-54
2021-03-07 21:11:31,38.93,27.80,38.93,38.93,1036320,28,20014,-51
2021-03-07 21:12:02,39.50,27.47,39.50,39.50,1035980,28,20094,-50
2021-03-07 21:12:32,44.83,29.63,44.83,44.83,1036418,28,20013,-52
2021-03-07 21:13:02,38.23,26.97,38.23,38.23,1036378,28,20599,-51
2021-03-07 21:13:33,40.67,27.10,40.67,40.67,1036301,28,20002,-50
2021-03-07 21:14:03,44.13,28.73,44.13,44.13,1036496,28,20018,-50
2021-03-07 21:14:34,43.13,28.73,43.13,43.13,1036446,28,20002,-52
2021-03-07 21:15:05,40.87,29.10,40.87,40.87,1036375,28,20018,-51
2021-03-07 21:15:36,42.35,27.73,42.35,42.35,1036294,28,20012,-50
2021-03-07 21:16:06,41.53,28.13,41.53,41.53,1036422,28,20014,-49
2021-03-07 21:16:36,37.33,27.67,37.33,37.33,1036353,28,20013,-51
2021-03-07 21:17:07,44.53,29.53,44.53,44.53,1036022,28,20038,-51
2021-03-07 21:17:37,42.97,29.47,42.97,42.97,1036169,28,20018,-53
2021-03-07 21:18:08,37.93,27.47,37.93,37.93,1036163,28,20001,-50
2021-03-07 21:18:38,41.87,28.83,41.87,41.87,1032109,28,20034,-51
2021-03-07 21:19:08,44.17,29.10,44.17,44.17,1036078,28,20025,-49
2021-03-07 21:19:38,45.27,29.37,45.27,45.27,1036263,28,20020,-53
2021-03-07 21:20:12,40.23,27.97,40.23,40.23,1032063,28,20010,-52
2021-03-07 21:20:42,41.03,28.88,41.03,41.03,1035209,28,20065,-50
2021-03-07 21:21:14,44.33,28.53,44.33,44.33,1036525,28,20053,-54
2021-03-07 21:21:44,40.92,29.13,40.92,40.92,1033052,28,20020,-49
2021-03-07 21:22:14,42.70,28.90,42.70,42.70,1032493,28,20014,-51
2021-03-07 21:22:45,40.87,29.80,40.87,40.87,1023945,29,20016,-51
2021-03-07 21:23:15,43.03,29.10,43.03,43.03,1024784,28,20007,-51
2021-03-07 21:23:45,42.57,28.63,42.57,42.57,1028314,28,20543,-52
2021-03-07 21:24:16,37.20,27.60,37.20,37.20,1032493,28,20002,-50
2021-03-07 21:24:46,40.23,28.03,40.23,40.23,1036516,28,20017,-49
2021-03-07 21:25:16,40.60,27.33,40.60,40.60,1037015,28,20013,-50
2021-03-07 21:25:47,41.60,27.47,41.60,41.60,1036405,28,20101,-49
2021-03-07 21:26:17,39.77,28.13,39.77,39.77,1036476,28,20014,-49
2021-03-07 21:26:47,39.90,27.30,39.90,39.90,1036138,28,20014,-55
2021-03-07 21:27:18,37.57,27.30,37.57,37.57,1036584,28,20021,-54
2021-03-07 21:27:48,41.67,27.57,41.67,41.67,1036855,28,20028,-50
2021-03-07 21:28:18,42.03,27.80,42.03,42.03,1037119,28,20089,-50
2021-03-07 21:28:48,39.30,27.80,39.30,39.30,1036417,28,20018,-50
2021-03-07 21:29:19,41.30,27.17,41.30,41.30,1036799,28,20104,-50
2021-03-07 21:29:49,39.60,28.00,39.60,39.60,1036481,28,20420,-52
2021-03-07 21:30:20,38.57,26.13,38.57,38.57,1032561,28,20021,-51
2021-03-07 21:30:50,38.17,27.00,38.17,38.17,1024345,28,20052,-53
2021-03-07 21:31:20,39.30,27.17,39.30,39.30,1012807,29,20021,-50
2021-03-07 21:31:51,33.80,24.93,33.80,33.80,1012673,29,20044,-51
2021-03-07 21:32:21,36.77,27.33,36.77,36.77,1016916,28,20019,-50
2021-03-07 21:32:51,37.93,25.33,37.93,37.93,1032260,28,20022,-50
2021-03-07 21:33:22,36.50,25.13,36.50,36.50,1036331,28,20093,-50
2021-03-07 21:33:52,36.70,26.43,36.70,36.70,1036610,28,20018,-50
2021-03-07 21:34:22,34.57,24.73,34.57,34.57,1036527,28,20609,-54
2021-03-07 21:34:53,32.20,24.57,32.20,32.20,1032502,28,20021,-52
2021-03-07 21:35:23,33.03,23.83,33.03,33.03,1028359,28,20030,-52
2021-03-07 21:35:53,35.00,24.23,35.00,35.00,1028331,28,20438,-51
2021-03-07 21:36:24,33.60,24.20,33.60,33.60,1032388,28,20026,-50
2021-03-07 21:36:54,35.23,24.90,35.23,35.23,1036391,28,20101,-50
2021-03-07 21:37:26,35.70,25.60,35.70,35.70,1036702,28,20049,-52
2021-03-07 21:37:57,32.72,24.05,32.72,32.72,1036794,28,20395,-51
2021-03-07 21:38:27,33.33,23.07,33.33,33.33,1036714,28,20036,-50
2021-03-07 21:38:57,31.13,22.73,31.13,31.13,1036810,28,20410,-50
2021-03-07 21:39:27,30.87,23.13,30.87,30.87,1036960,28,20109,-50
2021-03-07 21:39:58,31.10,23.03,31.10,31.10,1036894,28,20328,-50
2021-03-07 21:40:28,31.27,23.60,31.27,31.27,1036729,28,20057,-55
2021-03-07 21:40:58,32.43,23.63,32.43,32.43,1036841,28,20087,-59
2021-03-07 21:41:29,30.40,23.00,30.40,30.40,1036648,28,20018,-56
2021-03-07 21:41:59,32.10,22.93,32.10,32.10,1028045,28,20034,-51
2021-03-07 21:42:29,28.03,22.10,28.03,28.03,1027571,28,21581,-52
2021-03-07 21:43:00,30.17,22.70,30.17,30.17,1028066,28,20045,-50
2021-03-07 21:43:30,32.40,23.67,32.40,32.40,1028137,28,20444,-52
2021-03-07 21:44:00,34.57,22.53,34.57,34.57,1036209,28,20022,-53
2021-03-07 21:44:30,26.77,21.17,26.77,26.77,1036657,28,20490,-52
2021-03-07 21:45:01,32.37,23.00,32.37,32.37,1035912,28,20022,-54
2021-03-07 21:45:31,33.57,22.23,33.57,33.57,1033746,28,20033,-54
2021-03-07 21:46:01,32.10,22.90,32.10,32.10,1034493,28,20522,-54
2021-03-07 21:46:32,30.13,22.17,30.13,30.13,1033187,28,20517,-52
2021-03-07 21:47:02,31.03,22.47,31.03,31.03,1036480,28,20017,-50
2021-03-07 21:47:32,32.13,22.10,32.13,32.13,1033484,28,20057,-53
2021-03-07 21:48:03,30.77,22.17,30.77,30.77,1034143,28,20119,-51
2021-03-07 21:48:33,31.17,22.63,31.17,31.17,1034580,28,20046,-50
2021-03-07 21:49:03,28.90,21.93,28.90,28.90,1034863,28,20455,-50
2021-03-07 21:49:34,29.83,22.27,29.83,29.83,1028491,28,20026,-49
2021-03-07 21:50:04,33.27,22.23,33.27,33.27,1030086,28,20033,-49
2021-03-07 21:50:34,27.73,21.37,27.73,27.73,1030096,28,20007,-52
2021-03-07 21:51:05,27.83,20.87,27.83,27.83,1029918,28,20653,-52
2021-03-07 21:51:35,30.73,21.33,30.73,30.73,1033838,28,20065,-53
2021-03-07 21:52:05,27.17,21.07,27.17,27.17,1032378,28,20384,-52
2021-03-07 21:52:36,26.87,20.30,26.87,26.87,1032570,28,20015,-53
2021-03-07 21:53:06,28.73,20.60,28.73,28.73,1034697,28,20002,-54
2021-03-07 21:53:36,28.53,20.63,28.53,28.53,1033625,28,20065,-51
2021-03-07 21:54:07,27.70,20.30,27.70,27.70,1033902,28,20375,-52
2021-03-07 21:54:37,26.30,20.37,26.30,26.30,1035095,28,20093,-52
2021-03-07 21:55:07,27.67,20.27,27.67,27.67,1032621,28,20026,-51
2021-03-07 21:55:38,28.60,20.43,28.60,28.60,1034219,28,20089,-53
2021-03-07 21:56:08,28.67,20.00,28.67,28.67,1034122,28,20087,-52
2021-03-07 21:56:38,30.17,20.40,30.17,30.17,1036158,28,20014,-52
2021-03-07 21:57:09,26.83,19.57,26.83,26.83,1033086,28,20044,-54
2021-03-07 21:57:39,27.53,19.90,27.53,27.53,1034800,28,20352,-55
2021-03-07 21:58:09,27.57,19.97,27.57,27.57,1034651,28,20006,-54
2021-03-07 21:58:40,29.40,19.77,29.40,29.40,1035289,28,20076,-53
2021-03-07 21:59:10,26.77,19.87,26.77,26.77,1033353,28,20034,-54
2021-03-07 21:59:40,30.07,21.10,30.07,30.07,1030504,28,20338,-50
2021-03-07 22:00:11,28.13,21.37,28.13,28.13,1030638,28,20452,-53
2021-03-07 22:00:41,27.33,19.73,27.33,27.33,1034150,28,20167,-51
2021-03-07 22:01:11,24.83,19.23,24.83,24.83,1033430,28,20607,-52
2021-03-07 22:01:41,29.40,20.50,29.40,29.40,1034756,28,20100,-50
2021-03-07 22:02:12,27.13,19.83,27.13,27.13,1035115,28,20008,-51
2021-03-07 22:02:42,24.90,19.57,24.90,24.90,1034483,28,20084,-49
2021-03-07 22:03:12,28.07,19.30,28.07,28.07,1033333,28,20093,-52
2021-03-07 22:03:43,25.23,20.07,25.23,25.23,1034207,28,20037,-55
2021-03-07 22:04:13,28.63,20.23,28.63,28.63,1031309,28,20017,-52
2021-03-07 22:04:43,25.87,19.70,25.87,25.87,1034374,28,20018,-49
2021-03-07 22:05:14,27.70,19.50,27.70,27.70,1034782,28,20014,-49
2021-03-07 22:05:44,26.83,19.57,26.83,26.83,1036165,28,20021,-49
2021-03-07 22:06:14,27.33,19.77,27.33,27.33,1029418,28,20037,-50
2021-03-07 22:06:44,25.93,19.93,25.93,25.93,1030366,28,20065,-49
2021-03-07 22:07:15,25.63,18.80,25.63,25.63,1035783,28,20084,-48
2021-03-07 22:07:48,28.77,19.17,28.77,28.77,1036330,28,20469,-48
2021-03-07 22:08:18,26.88,19.58,26.88,26.88,1034353,28,20068,-48
2021-03-07 22:08:49,26.50,19.37,26.50,26.50,1032210,28,20486,-48
2021-03-07 22:09:19,25.93,18.97,25.93,25.93,1031901,28,20049,-49
2021-03-07 22:09:50,26.43,19.63,26.43,26.43,1031472,28,20050,-48
2021-03-07 22:10:20,27.50,18.77,27.50,27.50,1034876,28,20101,-56
2021-03-07 22:10:50,25.80,19.40,25.80,25.80,1035188,28,20021,-54
2021-03-07 22:11:21,24.50,18.30,24.50,24.50,1035185,28,20006,-54
2021-03-07 22:11:51,25.57,19.90,25.57,25.57,1034653,28,20010,-52
2021-03-07 22:12:21,24.87,19.20,24.87,24.87,1032436,28,20091,-52
2021-03-07 22:12:51,31.97,19.67,31.97,31.97,1034861,28,20097,-52
2021-03-07 22:13:22,24.50,18.60,24.50,24.50,1036117,28,20010,-55
2021-03-07 22:13:52,26.37,19.60,26.37,26.37,1029830,28,20019,-52
2021-03-07 22:14:23,24.57,18.87,24.57,24.57,1032284,28,20051,-55
2021-03-07 22:14:53,22.73,18.43,22.73,22.73,1028141,28,20476,-55
2021-03-07 22:15:23,24.33,18.03,24.33,24.33,1028303,28,20549,-52
2021-03-07 22:15:54,27.93,18.77,27.93,27.93,1032288,28,20090,-55
2021-03-07 22:16:24,23.27,17.13,23.27,23.27,1029879,28,20015,-53
2021-03-07 22:16:54,25.70,18.13,25.70,25.70,1027241,28,20042,-54
2021-03-07 22:17:25,27.10,18.80,27.10,27.10,1027197,28,20018,-54
2021-03-07 22:17:55,25.23,18.63,25.23,25.23,1030699,28,20018,-52
2021-03-07 22:18:25,26.23,19.10,26.23,26.23,1030543,28,20018,-51
2021-03-07 22:18:56,23.00,17.83,23.00,23.00,1035175,28,20497,-51
2021-03-07 22:19:26,26.63,18.53,26.63,26.63,1032305,28,20019,-51
2021-03-07 22:19:56,22.00,16.60,22.00,22.00,1028179,28,20486,-56
2021-03-07 22:20:26,23.47,17.30,23.47,23.47,1029882,28,20353,-49
2021-03-07 22:20:57,22.43,17.07,22.43,22.43,1031545,28,20026,-53
2021-03-07 22:21:27,25.97,18.03,25.97,25.97,1035106,28,20021,-52
2021-03-07 22:21:57,23.13,17.07,23.13,23.13,1035669,28,20364,-53
2021-03-07 22:22:28,25.33,18.03,25.33,25.33,1035099,28,20037,-54
2021-03-07 22:22:58,22.47,17.90,22.47,22.47,1031308,28,20113,-50
2021-03-07 22:23:28,24.77,17.47,24.77,24.77,1030703,28,20049,-52
2021-03-07 22:23:59,24.03,17.50,24.03,24.03,1030407,28,20089,-54
2021-03-07 22:24:29,26.37,17.10,26.37,26.37,1027576,28,20021,-50
2021-03-07 22:24:59,22.00,17.83,22.00,22.00,1030414,28,20015,-51
2021-03-07 22:25:30,23.23,16.73,23.23,23.23,1027847,28,20442,-52
2021-03-07 22:26:00,26.37,17.97,26.37,26.37,1029708,28,20014,-50
2021-03-07 22:26:30,24.20,18.97,24.20,24.20,1033669,28,20325,-52
2021-03-07 22:27:02,26.43,17.50,26.43,26.43,1034376,28,20032,-51
2021-03-07 22:27:32,25.50,17.25,25.50,25.50,1033974,28,20379,-51
2021-03-07 22:28:03,22.03,17.27,22.03,22.03,1033788,28,20018,-51
2021-03-07 22:28:33,24.43,17.77,24.43,24.43,1034390,28,20034,-53
2021-03-07 22:29:03,22.73,17.90,22.73,22.73,1034592,28,20006,-51
2021-03-07 22:29:33,20.53,17.00,20.53,20.53,1034970,28,20339,-52
2021-03-07 22:30:04,23.30,17.60,23.30,23.30,1035258,28,20009,-54
2021-03-07 22:30:35,22.17,18.73,22.17,22.17,1034089,28,20455,-49
2021-03-07 22:31:06,23.57,18.27,23.57,23.57,1035387,28,20078,-49
2021-03-07 22:31:36,25.73,18.20,25.73,25.73,1032015,28,20104,-53
2021-03-07 22:32:06,23.27,17.50,23.27,23.27,1028587,28,20093,-51
2021-03-07 22:32:37,26.50,17.83,26.50,26.50,1030172,28,20401,-50
2021-03-07 22:33:07,24.13,16.70,24.13,24.13,1033960,28,20517,-50
2021-03-07 22:33:38,23.93,17.30,23.93,23.93,1035147,28,20046,-49
2021-03-07 22:34:08,21.90,15.93,21.90,21.90,1033554,28,20014,-51
2021-03-07 22:34:38,21.83,16.53,21.83,21.83,1034151,28,20029,-51
2021-03-07 22:35:09,22.03,16.27,22.03,22.03,1034031,28,20474,-47
2021-03-07 22:35:39,23.07,16.30,23.07,23.07,1036409,28,20018,-49
2021-03-07 22:36:10,22.80,16.47,22.80,22.80,1034064,28,20027,-48
2021-03-07 22:36:40,21.33,16.40,21.33,21.33,1032256,28,20018,-48
2021-03-07 22:37:10,20.83,15.80,20.83,20.83,1034456,28,20057,-48
2021-03-07 22:37:41,21.20,16.57,21.20,21.20,1036425,28,20473,-49
2021-03-07 22:38:11,22.90,16.60,22.90,22.90,1029606,28,20025,-49
2021-03-07 22:38:41,20.00,15.87,20.00,20.00,1032061,28,20027,-47
2021-03-07 22:39:11,21.47,16.37,21.47,21.47,1031867,28,20011,-50
2021-03-07 22:39:42,21.77,16.47,21.77,21.77,1029370,28,20015,-49
2021-03-07 22:40:12,23.03,16.23,23.03,23.03,1034668,28,20133,-49
2021-03-07 22:40:43,24.17,16.80,24.17,24.17,1035324,28,20071,-53
2021-03-07 22:41:13,21.33,16.40,21.33,21.33,1035008,28,20018,-48
2021-03-07 22:41:43,20.23,15.23,20.23,20.23,1035861,28,20084,-49
2021-03-07 22:42:14,20.50,16.23,20.50,20.50,1036079,28,20435,-50
2021-03-07 22:42:44,23.00,16.93,23.00,23.00,1034237,28,20375,-50
2021-03-07 22:43:16,22.27,15.73,22.27,22.27,1033564,28,20099,-48
2021-03-07 22:43:46,23.50,16.25,23.50,23.50,1035797,28,20022,-49
2021-03-07 22:44:16,20.07,15.63,20.07,20.07,1031540,28,20014,-49
2021-03-07 22:44:47,22.67,16.33,22.67,22.67,1030401,28,20015,-48
2021-03-07 22:45:18,21.73,15.40,21.73,21.73,1027218,28,20022,-48
2021-03-07 22:45:49,21.73,15.40,21.73,21.73,1029315,28,20045,-48
2021-03-07 22:46:19,20.98,16.40,20.98,20.98,1032508,28,20092,-47
2021-03-07 22:46:49,21.23,15.00,21.23,21.23,1034828,28,20072,-47
2021-03-07 22:47:20,21.50,16.40,21.50,21.50,1032781,28,20543,-48
2021-03-07 22:47:50,22.53,16.37,22.53,22.53,1034822,28,20014,-50
2021-03-07 22:48:20,20.80,15.60,20.80,20.80,1032723,28,20097,-50
2021-03-07 22:48:50,26.67,16.20,26.67,26.67,1034882,28,20023,-50
2021-03-07 22:49:21,19.93,15.57,19.93,19.93,1033191,28,20018,-48
2021-03-07 22:49:51,21.97,16.43,21.97,21.97,1035849,28,20076,-50
2021-03-07 22:50:21,22.03,16.50,22.03,22.03,1032297,28,20494,-49
2021-03-07 22:50:52,21.87,16.30,21.87,21.87,1034669,28,20046,-49
2021-03-07 22:51:22,20.17,15.23,20.17,20.17,1033477,28,20025,-49
2021-03-07 22:51:52,21.80,15.70,21.80,21.80,1036045,28,20033,-48
2021-03-07 22:52:23,21.07,15.77,21.07,21.07,1034069,28,20093,-49
2021-03-07 22:52:53,25.93,15.60,25.93,25.93,1033827,28,20030,-48
2021-03-07 22:53:23,26.97,16.10,26.97,26.97,1033284,28,20006,-52
2021-03-07 22:53:53,22.30,15.90,22.30,22.30,1034513,28,20367,-49
2021-03-07 22:54:24,21.17,15.77,21.17,21.17,1029679,28,20165,-48
2021-03-07 22:54:54,22.17,15.70,22.17,22.17,1028212,28,20015,-50
2021-03-07 22:55:24,20.13,15.40,20.13,20.13,1027746,28,20015,-49
2021-03-07 22:55:54,21.00,15.53,21.00,21.00,1031463,28,20010,-49
2021-03-07 22:56:26,20.10,15.23,20.10,20.10,1033989,28,20073,-48
2021-03-07 22:56:56,21.27,15.13,21.27,21.27,1033441,28,20014,-48
2021-03-07 22:57:26,20.30,15.50,20.30,20.30,1032030,28,20022,-48
2021-03-07 22:57:57,18.57,13.73,18.57,18.57,1035355,28,20018,-49
2021-03-07 22:58:27,20.67,15.40,20.67,20.67,1035047,28,20100,-48
2021-03-07 22:58:57,25.53,14.93,25.53,25.53,1032677,28,20011,-53
2021-03-07 22:59:27,21.00,15.17,21.00,21.00,1034114,28,20021,-49
2021-03-07 22:59:58,18.90,15.17,18.90,18.90,1035005,28,20077,-49
2021-03-07 23:00:28,23.83,15.30,23.83,23.83,1036060,28,20101,-49
2021-03-07 23:00:58,19.13,14.50,19.13,19.13,1033814,28,20015,-47
2021-03-07 23:01:29,18.37,14.40,18.37,18.37,1034336,28,20025,-48
2021-03-07 23:01:59,18.93,14.97,18.93,18.93,1035851,28,20033,-52
2021-03-07 23:02:29,19.20,14.87,19.20,19.20,1033315,28,20018,-49
2021-03-07 23:03:00,20.00,14.73,20.00,20.00,1035236,28,20093,-49
2021-03-07 23:03:30,20.07,15.17,20.07,20.07,1036110,28,20073,-48
2021-03-07 23:04:00,20.37,14.97,20.37,20.37,1036022,28,20017,-48
2021-03-07 23:04:31,20.77,14.90,20.77,20.77,1036274,28,20470,-48
2021-03-07 23:05:01,19.53,14.57,19.53,19.53,1033374,28,20021,-50
2021-03-07 23:05:31,17.57,14.67,17.57,17.57,1036124,28,20052,-52
2021-03-07 23:06:01,19.77,13.77,19.77,19.77,1035934,28,20479,-48
2021-03-07 23:06:32,17.77,13.77,17.77,17.77,1033843,28,20018,-49
2021-03-07 23:07:03,17.83,13.57,17.83,17.83,1033403,28,20511,-50
2021-03-07 23:07:33,18.33,13.87,18.33,18.33,1033428,28,20053,-48
2021-03-07 23:08:04,18.30,14.30,18.30,18.30,1035758,28,20382,-50
2021-03-07 23:08:34,21.00,14.93,21.00,21.00,1035496,28,20054,-48
2021-03-07 23:09:04,19.33,14.77,19.33,19.33,1031116,28,20014,-50
2021-03-07 23:09:34,17.97,13.67,17.97,17.97,1031628,28,20114,-49
2021-03-07 23:10:05,20.90,15.10,20.90,20.90,1032111,28,20021,-51
2021-03-07 23:10:36,21.50,14.23,21.50,21.50,1036259,28,20421,-47
2021-03-07 23:11:06,18.67,14.53,18.67,18.67,1036537,28,20010,-47
2021-03-07 23:11:36,18.43,14.07,18.43,18.43,1036543,28,20020,-51
2021-03-07 23:12:07,17.53,13.80,17.53,17.53,1036441,28,20511,-48
2021-03-07 23:12:37,20.17,14.33,20.17,20.17,1036335,28,20006,-48
2021-03-07 23:13:07,18.83,14.60,18.83,18.83,1036533,28,20473,-50
2021-03-07 23:13:37,18.00,13.77,18.00,18.00,1035876,28,20006,-49
2021-03-07 23:14:08,19.50,14.70,19.50,19.50,1033406,28,20101,-50
2021-03-07 23:14:38,18.27,14.47,18.27,18.27,1033386,28,20157,-48
2021-03-07 23:15:18,20.80,14.63,20.80,20.80,1036409,28,20010,-47
2021-03-07 23:15:48,20.55,14.10,20.55,20.55,1036001,28,20415,-47
2021-03-07 23:16:19,20.87,14.70,20.87,20.87,1032090,28,20113,-51
2021-03-07 23:16:49,19.23,14.13,19.23,19.23,1028078,28,20026,-52
2021-03-07 23:17:19,19.20,13.90,19.20,19.20,1020268,29,20019,-50
2021-03-07 23:17:50,24.60,15.00,24.60,24.60,1015756,29,20141,-49
2021-03-07 23:18:20,20.57,14.17,20.57,20.57,1023694,28,20027,-48
2021-03-07 23:18:51,21.27,14.80,21.27,21.27,1027987,28,20007,-50
2021-03-07 23:19:21,18.77,14.53,18.77,18.77,1033215,28,20113,-49
2021-03-07 23:19:52,22.13,14.17,22.13,22.13,1033661,28,20021,-49
2021-03-07 23:20:26,19.33,14.20,19.33,19.33,1033643,28,20101,-48
2021-03-07 23:20:56,20.35,14.43,20.35,20.35,1033657,28,20014,-49
2021-03-07 23:21:26,21.60,14.50,21.60,21.60,1034326,28,20095,-49
2021-03-07 23:21:56,20.03,13.80,20.03,20.03,1034964,28,20006,-49
2021-03-07 23:22:27,21.27,14.20,21.27,21.27,1034226,28,20041,-48
2021-03-07 23:22:57,20.13,15.30,20.13,20.13,1033579,28,20010,-49
2021-03-07 23:23:27,19.73,14.33,19.73,19.73,1034137,28,20093,-49
2021-03-07 23:23:57,18.47,14.37,18.47,18.47,1034966,28,20014,-49
2021-03-07 23:24:28,17.10,13.83,17.10,17.10,1034094,28,20025,-48
2021-03-07 23:24:58,17.93,13.90,17.93,17.93,1033279,28,20367,-49
2021-03-07 23:25:30,21.37,15.07,21.37,21.37,1033623,28,20045,-49
2021-03-07 23:26:00,19.05,14.43,19.05,19.05,1031682,28,20025,-50
2021-03-07 23:26:30,17.27,14.03,17.27,17.27,1031889,28,20391,-47
2021-03-07 23:27:01,17.70,13.87,17.70,17.70,1027949,28,20011,-48
2021-03-07 23:27:31,16.47,13.37,16.47,16.47,1028205,28,20015,-49
2021-03-07 23:28:01,20.40,14.30,20.40,20.40,1032029,28,20034,-48
2021-03-07 23:28:32,19.20,13.97,19.20,19.20,1031959,28,20011,-49
2021-03-07 23:29:02,16.20,13.17,16.20,16.20,1032302,28,20011,-49
2021-03-07 23:29:33,20.70,14.53,20.70,20.70,1032472,28,20317,-48
2021-03-07 23:30:07,20.90,14.27,20.90,20.90,1032382,28,20422,-49
2021-03-07 23:30:38,19.33,14.63,19.33,19.33,1032344,28,20011,-49
2021-03-07 23:31:08,18.10,14.80,18.10,18.10,1032371,28,20034,-49
2021-03-07 23:31:38,18.47,14.07,18.47,18.47,1032509,28,20491,-48
2021-03-07 23:32:08,19.53,14.10,19.53,19.53,1032483,28,20015,-51
2021-03-07 23:32:39,18.20,14.83,18.20,18.20,1035696,28,20034,-49
2021-03-07 23:33:10,21.03,14.50,21.03,21.03,1035847,28,20033,-49
2021-03-07 23:33:40,18.60,14.03,18.60,18.60,1031833,28,20325,-49
2021-03-07 23:34:10,19.77,14.07,19.77,19.77,1032074,28,20025,-48
2021-03-07 23:34:40,18.57,14.30,18.57,18.57,1036005,28,20017,-48
2021-03-07 23:35:11,18.93,14.80,18.93,18.93,1035596,28,20052,-51
2021-03-07 23:35:41,19.43,13.77,19.43,19.43,1033048,28,20014,-49
2021-03-07 23:36:11,21.60,15.10,21.60,21.60,1033800,28,20010,-48
2021-03-07 23:36:42,18.37,14.40,18.37,18.37,1033273,28,20417,-48
2021-03-07 23:37:12,19.97,14.00,19.97,19.97,1027987,28,20146,-48
2021-03-07 23:37:42,20.57,13.87,20.57,20.57,1027961,28,20499,-47
2021-03-07 23:38:13,21.30,14.70,21.30,21.30,1028067,28,20003,-49
2021-03-07 23:38:43,18.40,14.43,18.40,18.40,1031988,28,20006,-48
2021-03-07 23:39:13,20.30,14.30,20.30,20.30,1032234,28,20006,-50
2021-03-07 23:39:43,20.53,14.77,20.53,20.53,1032204,28,20102,-50
2021-03-07 23:40:21,24.17,15.93,24.17,24.17,1028002,28,20007,-49
2021-03-07 23:40:51,22.17,14.27,22.17,22.17,1027917,28,20018,-48
2021-03-07 23:41:21,22.30,13.87,22.30,22.30,1027874,28,20097,-49
2021-03-07 23:41:52,20.23,14.40,20.23,20.23,1029628,28,20081,-52
2021-03-07 23:42:22,22.77,15.20,22.77,22.77,1032423,28,20022,-48
2021-03-07 23:42:52,19.67,14.40,19.67,19.67,1031980,28,20014,-49
2021-03-07 23:43:22,18.27,14.33,18.27,18.27,1027606,28,20019,-52
2021-03-07 23:43:53,17.00,13.73,17.00,17.00,1028171,28,20049,-50
2021-03-07 23:44:23,18.97,14.70,18.97,18.97,1027975,28,20034,-51
2021-03-07 23:44:53,21.57,14.43,21.57,21.57,1032053,28,20074,-48
2021-03-07 23:45:24,19.57,14.83,19.57,19.57,1032324,28,20102,-49
2021-03-07 23:45:54,20.60,15.80,20.60,20.60,1032440,28,20018,-48
2021-03-07 23:46:25,22.20,16.33,22.20,22.20,1032214,28,20097,-47
2021-03-07 23:46:55,22.17,15.70,22.17,22.17,1032441,28,20015,-49
2021-03-07 23:47:25,22.53,15.30,22.53,22.53,1032445,28,20014,-50
2021-03-07 23:47:55,21.50,15.37,21.50,21.50,1032319,28,20007,-48
2021-03-07 23:48:26,21.17,16.30,21.17,21.17,1032095,28,20049,-51
2021-03-07 23:48:56,23.60,14.90,23.60,23.60,1032157,28,20006,-49
2021-03-07 23:49:26,20.07,14.43,20.07,20.07,1031990,28,20026,-49
2021-03-07 23:49:57,19.73,15.00,19.73,19.73,1032220,28,20017,-50
2021-03-07 23:50:27,19.53,15.13,19.53,19.53,1032157,28,20043,-47
2021-03-07 23:50:57,20.80,15.13,20.80,20.80,1032210,28,20018,-48
2021-03-07 23:51:28,19.53,15.60,19.53,19.53,1032309,28,20014,-48
2021-03-07 23:51:58,19.87,14.80,19.87,19.87,1032342,28,20089,-47
2021-03-07 23:52:28,24.20,15.47,24.20,24.20,1036316,28,20032,-47
2021-03-07 23:52:58,22.50,15.23,22.50,22.50,1036595,28,20096,-49
2021-03-07 23:53:29,20.67,15.27,20.67,20.67,1036247,28,20045,-47
2021-03-07 23:53:59,21.00,14.97,21.00,21.00,1036429,28,20072,-47
2021-03-07 23:54:29,20.93,14.70,20.93,20.93,1036524,28,20060,-47
2021-03-07 23:55:02,20.43,15.60,20.43,20.43,1036356,28,20014,-48
2021-03-07 23:55:32,21.90,15.98,21.90,21.90,1036269,28,20014,-49
2021-03-07 23:56:03,24.87,16.70,24.87,24.87,1036537,28,20014,-50
2021-03-07 23:56:33,23.47,16.70,23.47,23.47,1036420,28,20018,-52
2021-03-07 23:57:03,21.70,16.03,21.70,21.70,1036122,28,20439,-49
2021-03-07 23:57:34,21.77,15.63,21.77,21.77,1036000,28,20057,-48
2021-03-07 23:58:04,20.57,15.67,20.57,20.57,1036144,28,20079,-47
2021-03-07 23:58:34,20.20,14.27,20.20,20.20,1036037,28,20041,-48
2021-03-07 23:59:05,20.20,14.93,20.20,20.20,1036000,28,20041,-49
2021-03-07 23:59:35,19.30,14.50,19.30,19.30,1036030,28,20078,-49