2021-03-07 00:00:08,-4.69,-4.69,-4.69,95.59,1039338,28,19916,-61
2021-03-07 00:00:39,-4.72,-4.72,-4.72,95.25,1035653,28,19921,-62
2021-03-07 00:01:09,-4.69,-4.69,-4.69,95.33,1033620,28,20399,-62
2021-03-07 00:01:40,-4.74,-4.74,-4.74,95.28,1033351,28,20320,-61
2021-03-07 00:02:10,-4.71,-4.71,-4.71,95.16,1037555,28,19917,-61
2021-03-07 00:02:41,-4.70,-4.70,-4.70,95.48,1039718,28,19918,-61
2021-03-07 00:03:11,-4.73,-4.73,-4.73,95.80,1039633,28,19921,-61
2021-03-07 00:03:41,-4.72,-4.72,-4.72,96.16,1038113,28,19919,-61
2021-03-07 00:04:12,-4.72,-4.72,-4.72,96.11,1040908,28,19921,-62
2021-03-07 00:04:42,-4.74,-4.74,-4.74,95.96,1035190,28,19921,-62
2021-03-07 00:05:12,-4.75,-4.75,-4.75,96.20,1036608,28,19921,-60
2021-03-07 00:05:43,-4.75,-4.75,-4.75,96.09,1029024,28,19954,-62
2021-03-07 00:06:13,-4.74,-4.74,-4.74,95.83,1034190,28,19921,-61
2021-03-07 00:06:43,-4.70,-4.70,-4.70,95.96,1031433,28,19922,-62
2021-03-07 00:07:14,-4.71,-4.71,-4.71,95.61,1032314,28,19929,-60
2021-03-07 00:07:44,-4.69,-4.69,-4.69,96.14,1029514,28,19918,-61
2021-03-07 00:08:15,-4.67,-4.67,-4.67,96.12,1037268,28,20381,-61
2021-03-07 00:08:45,-4.65,-4.65,-4.65,95.92,1042697,28,19920,-61
2021-03-07 00:09:15,-4.69,-4.69,-4.69,95.74,1043374,28,19931,-61
2021-03-07 00:09:46,-4.72,-4.72,-4.72,95.67,1039953,28,19930,-61
2021-03-07 00:10:17,-4.76,-4.76,-4.76,95.62,1044096,28,19928,-62
2021-03-07 00:10:47,-4.71,-4.71,-4.71,95.48,1039113,28,19924,-62
2021-03-07 00:11:17,-4.67,-4.67,-4.67,95.48,1041397,28,19917,-61
2021-03-07 00:11:48,-4.68,-4.68,-4.68,95.17,1035007,28,20020,-60
2021-03-07 00:12:18,-4.65,-4.65,-4.65,94.80,1036279,28,20416,-61
2021-03-07 00:12:49,-4.63,-4.63,-4.63,94.72,1043332,28,19921,-59
2021-03-07 00:13:20,-4.62,-4.62,-4.62,94.60,1042985,28,19921,-62
2021-03-07 00:13:50,-4.65,-4.65,-4.65,94.84,1045125,28,19955,-61
2021-03-07 00:14:20,-4.61,-4.61,-4.61,94.61,1044711,28,20003,-60
2021-03-07 00:14:51,-4.62,-4.62,-4.62,94.32,1045010,28,20576,-62
2021-03-07 00:15:22,-4.61,-4.61,-4.61,94.57,1039533,28,19967,-62
2021-03-07 00:15:53,-4.62,-4.62,-4.62,94.50,1039672,28,20017,-62
2021-03-07 00:16:23,-4.65,-4.65,-4.65,94.58,1037657,28,19924,-62
2021-03-07 00:16:54,-4.68,-4.68,-4.68,94.75,1037943,28,19913,-60
2021-03-07 00:17:24,-4.63,-4.63,-4.63,94.48,1038860,28,19917,-61
2021-03-07 00:17:54,-4.67,-4.67,-4.67,94.42,1039973,28,19925,-62
2021-03-07 00:18:25,-4.68,-4.68,-4.68,94.39,1033713,28,19909,-62
2021-03-07 00:18:55,-4.67,-4.67,-4.67,94.48,1038460,28,19913,-62
2021-03-07 00:19:26,-4.68,-4.68,-4.68,94.76,1035417,28,19917,-62
2021-03-07 00:19:56,-4.68,-4.68,-4.68,94.95,1033514,28,19972,-62
2021-03-07 00:20:26,-4.72,-4.72,-4.72,94.86,1033898,28,20342,-61
2021-03-07 00:20:57,-4.73,-4.73,-4.73,94.63,1034160,28,20004,-62
2021-03-07 00:21:27,-4.75,-4.75,-4.75,94.68,1038802,28,19913,-62
2021-03-07 00:21:58,-4.73,-4.73,-4.73,94.92,1044163,28,19913,-62
2021-03-07 00:22:28,-4.78,-4.78,-4.78,94.82,1042211,28,19921,-59
2021-03-07 00:22:58,-4.76,-4.76,-4.76,94.90,1038151,28,19913,-62
2021-03-07 00:23:29,-4.75,-4.75,-4.75,94.85,1039292,28,20196,-62
2021-03-07 00:23:59,-4.76,-4.76,-4.76,94.87,1035479,28,19995,-61
2021-03-07 00:24:29,-4.74,-4.74,-4.74,94.76,1034993,28,20459,-60
2021-03-07 00:25:02,-4.74,-4.74,-4.74,94.53,1037980,28,19921,-61
2021-03-07 00:25:33,-4.72,-4.72,-4.72,95.15,1027312,28,19914,-62
2021-03-07 00:26:03,-4.71,-4.71,-4.71,95.12,1028543,28,19922,-61
2021-03-07 00:26:34,-4.74,-4.74,-4.74,95.20,1030290,28,19918,-60
2021-03-07 00:27:04,-4.78,-4.78,-4.78,94.94,1029483,28,20012,-62
2021-03-07 00:27:35,-4.78,-4.78,-4.78,95.25,1043773,28,19912,-62
2021-03-07 00:28:05,-4.79,-4.79,-4.79,94.98,1039593,28,20302,-62
2021-03-07 00:28:35,-4.76,-4.76,-4.76,94.86,1039740,28,20291,-62
2021-03-07 00:29:06,-4.79,-4.79,-4.79,94.85,1037998,28,20008,-61
2021-03-07 00:29:36,-4.76,-4.76,-4.76,94.95,1038290,28,19959,-62
2021-03-07 00:30:11,-4.69,-4.69,-4.69,94.88,1039074,28,19921,-60
2021-03-07 00:30:41,-4.65,-4.65,-4.65,95.04,1039841,28,19971,-62
2021-03-07 00:31:11,-4.65,-4.65,-4.65,94.52,1033806,28,20594,-61
2021-03-07 00:31:42,-4.68,-4.68,-4.68,94.57,1034760,28,20017,-62
2021-03-07 00:32:12,-4.85,-4.85,-4.85,94.36,1039386,28,19944,-62
2021-03-07 00:32:43,-4.61,-4.61,-4.61,94.26,1039993,28,20035,-62
2021-03-07 00:33:13,-4.64,-4.64,-4.64,94.36,1039764,28,20080,-62
2021-03-07 00:33:44,-4.67,-4.67,-4.67,94.37,1033003,28,19921,-61
2021-03-07 00:34:14,-4.62,-4.62,-4.62,94.25,1035214,28,19927,-60
2021-03-07 00:34:44,-4.65,-4.65,-4.65,93.94,1039801,28,19913,-62
2021-03-07 00:35:15,-4.67,-4.67,-4.67,94.30,1037845,28,20740,-62
2021-03-07 00:35:45,-4.67,-4.67,-4.67,94.14,1033720,28,20325,-61
2021-03-07 00:36:15,-4.66,-4.66,-4.66,94.31,1034789,28,19921,-61
2021-03-07 00:36:46,-4.66,-4.66,-4.66,94.46,1034109,28,20524,-61
2021-03-07 00:37:16,-4.65,-4.65,-4.65,94.65,1034502,28,19928,-61
2021-03-07 00:37:46,-4.66,-4.66,-4.66,94.80,1037548,28,20391,-61
2021-03-07 00:38:17,-4.69,-4.69,-4.69,94.77,1039058,28,20040,-60
2021-03-07 00:38:47,-4.70,-4.70,-4.70,94.83,1034937,28,19922,-62
2021-03-07 00:39:18,-4.74,-4.74,-4.74,94.58,1039195,28,19917,-61
2021-03-07 00:39:57,-4.77,-4.77,-4.77,94.59,1037228,28,19921,-62
2021-03-07 00:40:27,-4.72,-4.72,-4.72,94.88,1035930,28,20419,-61
2021-03-07 00:40:57,-4.70,-4.70,-4.70,94.99,1039860,28,19928,-62
2021-03-07 00:41:28,-4.67,-4.67,-4.67,94.57,1038223,28,19921,-62
2021-03-07 00:41:59,-4.64,-4.64,-4.64,94.35,1038468,28,20032,-60
2021-03-07 00:42:29,-4.68,-4.68,-4.68,94.41,1039190,28,20445,-61
2021-03-07 00:42:59,-4.64,-4.64,-4.64,94.59,1039440,28,20551,-62
2021-03-07 00:43:30,-4.62,-4.62,-4.62,94.54,1038688,28,20000,-60
2021-03-07 00:44:00,-4.64,-4.64,-4.64,94.69,1037015,28,19946,-62
2021-03-07 00:44:30,-4.62,-4.62,-4.62,94.66,1043495,28,20302,-61
2021-03-07 00:45:01,-4.65,-4.65,-4.65,94.66,1035335,28,19989,-61
2021-03-07 00:45:33,-4.68,-4.68,-4.68,94.54,1030797,28,19959,-60
2021-03-07 00:46:04,-4.70,-4.70,-4.70,94.46,1029075,28,19920,-62
2021-03-07 00:46:37,-4.69,-4.69,-4.69,94.46,1027761,28,19972,-61
2021-03-07 00:47:07,-4.70,-4.70,-4.70,94.38,1031070,28,19913,-62
2021-03-07 00:47:38,-4.64,-4.64,-4.64,94.37,1034307,28,19918,-62
2021-03-07 00:48:09,-4.63,-4.63,-4.63,94.44,1029937,28,20069,-60
2021-03-07 00:48:39,-4.66,-4.66,-4.66,94.30,1034467,28,19956,-61
2021-03-07 00:49:10,-4.64,-4.64,-4.64,94.25,1035280,28,19917,-61
2021-03-07 00:49:40,-4.69,-4.69,-4.69,94.46,1031305,28,20016,-61
2021-03-07 00:50:14,-4.68,-4.68,-4.68,94.51,1026905,28,19918,-62
2021-03-07 00:50:44,-4.73,-4.73,-4.73,94.61,1019668,29,19918,-62
2021-03-07 00:51:15,-4.70,-4.70,-4.70,94.72,1023038,28,19922,-61
2021-03-07 00:51:45,-4.72,-4.72,-4.72,94.60,1023235,28,19973,-61
2021-03-07 00:52:16,-4.75,-4.75,-4.75,94.86,1029510,28,19968,-62
2021-03-07 00:52:46,-4.79,-4.79,-4.79,95.05,1038965,28,19925,-63
2021-03-07 00:53:16,-4.80,-4.80,-4.80,95.53,1035380,28,19948,-62
2021-03-07 00:53:47,-4.80,-4.80,-4.80,95.76,1031511,28,20439,-62
2021-03-07 00:54:18,-4.79,-4.79,-4.79,95.63,1028743,28,19921,-62
2021-03-07 00:54:48,-4.80,-4.80,-4.80,95.74,1030394,28,19964,-62
2021-03-07 00:55:19,-4.82,-4.82,-4.82,95.46,1026949,28,19994,-61
2021-03-07 00:55:49,-4.81,-4.81,-4.81,95.64,1030871,28,19940,-62
2021-03-07 00:56:20,-4.82,-4.82,-4.82,95.63,1029901,28,19914,-61
2021-03-07 00:56:53,-4.78,-4.78,-4.78,95.61,1030212,28,19918,-61
2021-03-07 00:57:24,-4.79,-4.79,-4.79,95.41,1034072,28,19921,-61
2021-03-07 00:57:54,-4.76,-4.76,-4.76,95.27,1035503,28,19959,-61
2021-03-07 00:58:25,-4.74,-4.74,-4.74,95.08,1032700,28,19981,-60
2021-03-07 00:58:55,-4.76,-4.76,-4.76,95.14,1034973,28,19923,-61
2021-03-07 00:59:26,-4.79,-4.79,-4.79,95.14,1042432,28,19917,-62
2021-03-07 00:59:56,-4.78,-4.78,-4.78,95.13,1039944,28,19913,-61
2021-03-07 01:00:27,-4.74,-4.74,-4.74,94.99,1037429,28,19987,-60
2021-03-07 01:00:57,-4.76,-4.76,-4.76,94.91,1036915,28,19920,-62
2021-03-07 01:01:28,-4.78,-4.78,-4.78,94.62,1035386,28,20532,-62
2021-03-07 01:01:58,-4.75,-4.75,-4.75,94.57,1035510,28,20700,-62
2021-03-07 01:02:29,-4.77,-4.77,-4.77,94.50,1033010,28,19949,-62
2021-03-07 01:02:59,-4.76,-4.76,-4.76,94.70,1034538,28,19917,-61
2021-03-07 01:03:29,-4.75,-4.75,-4.75,94.61,1039108,28,19921,-62
2021-03-07 01:04:00,-4.73,-4.73,-4.73,94.58,1039636,28,19913,-62
2021-03-07 01:04:30,-4.75,-4.75,-4.75,94.68,1029571,28,19914,-60
2021-03-07 01:05:01,-4.75,-4.75,-4.75,94.64,1034076,28,20452,-61
2021-03-07 01:05:31,-4.77,-4.77,-4.77,95.02,1035017,28,20837,-62
2021-03-07 01:06:01,-4.72,-4.72,-4.72,94.61,1031262,28,19914,-62
2021-03-07 01:06:32,-4.75,-4.75,-4.75,94.51,1033780,28,19968,-60
2021-03-07 01:07:02,-4.73,-4.73,-4.73,94.17,1029350,28,20545,-61
2021-03-07 01:07:33,-4.73,-4.73,-4.73,94.02,1030167,28,19918,-62
2021-03-07 01:08:03,-4.71,-4.71,-4.71,93.98,1035568,28,20081,-62
2021-03-07 01:08:34,-4.72,-4.72,-4.72,93.87,1034939,28,19924,-61
2021-03-07 01:09:04,-4.61,-4.61,-4.61,93.20,1037358,28,20606,-62
2021-03-07 01:09:35,-4.62,-4.62,-4.62,92.78,1038804,28,19914,-61
2021-03-07 01:10:25,-4.64,-4.64,-4.64,92.77,1039855,28,19916,-62
2021-03-07 01:10:55,-4.57,-4.57,-4.57,92.29,1034942,28,20838,-62
2021-03-07 01:11:26,-4.59,-4.59,-4.59,92.38,1039263,28,19983,-61
2021-03-07 01:11:56,-4.61,-4.61,-4.61,92.68,1031095,28,20020,-61
2021-03-07 01:12:26,-4.65,-4.65,-4.65,92.47,1031334,28,19964,-60
2021-03-07 01:12:57,-4.64,-4.64,-4.64,92.71,1024181,28,19914,-61
2021-03-07 01:13:27,-4.63,-4.63,-4.63,92.63,1022645,28,19922,-62
2021-03-07 01:13:58,-4.63,-4.63,-4.63,92.54,1035481,28,19914,-62
2021-03-07 01:14:28,-4.65,-4.65,-4.65,92.64,1031341,28,19910,-62
2021-03-07 01:14:58,-4.64,-4.64,-4.64,92.50,1033566,28,19941,-61
2021-03-07 01:15:29,-4.65,-4.65,-4.65,92.50,1038406,28,19925,-62
2021-03-07 01:15:59,-4.68,-4.68,-4.68,92.42,1038394,28,20387,-63
2021-03-07 01:16:30,-4.66,-4.66,-4.66,92.85,1040024,28,20379,-62
2021-03-07 01:17:00,-4.66,-4.66,-4.66,92.72,1037982,28,19945,-60
2021-03-07 01:17:31,-4.69,-4.69,-4.69,92.67,1037231,28,19914,-62
2021-03-07 01:18:01,-4.70,-4.70,-4.70,92.78,1038528,28,19921,-61
2021-03-07 01:18:32,-4.71,-4.71,-4.71,92.51,1039678,28,19943,-62
2021-03-07 01:19:02,-4.69,-4.69,-4.69,92.36,1038501,28,19921,-61
2021-03-07 01:19:33,-4.73,-4.73,-4.73,92.25,1041788,28,19924,-60
2021-03-07 01:20:07,-4.73,-4.73,-4.73,92.50,1043387,28,19921,-62
2021-03-07 01:20:38,-4.76,-4.76,-4.76,92.45,1044387,28,19916,-61
2021-03-07 01:21:09,-4.78,-4.78,-4.78,92.70,1039026,28,19939,-62
2021-03-07 01:21:39,-4.77,-4.77,-4.77,92.65,1036627,28,20453,-61
2021-03-07 01:22:10,-4.77,-4.77,-4.77,92.85,1034895,28,20335,-62
2021-03-07 01:22:40,-4.75,-4.75,-4.75,93.14,1035419,28,20067,-62
2021-03-07 01:23:11,-4.68,-4.68,-4.68,92.67,1035036,28,20003,-62
2021-03-07 01:23:41,-4.69,-4.69,-4.69,92.68,1028897,28,20016,-61
2021-03-07 01:24:12,-4.68,-4.68,-4.68,92.46,1034432,28,20004,-62
2021-03-07 01:24:42,-4.70,-4.70,-4.70,92.46,1034097,28,19921,-62
2021-03-07 01:25:13,-4.71,-4.71,-4.71,92.54,1038831,28,19909,-64
2021-03-07 01:25:43,-4.70,-4.70,-4.70,92.19,1033234,28,20304,-62
2021-03-07 01:26:13,-4.68,-4.68,-4.68,92.10,1037556,28,20600,-61
2021-03-07 01:26:44,-4.72,-4.72,-4.72,92.14,1038712,28,20457,-61
2021-03-07 01:27:14,-4.71,-4.71,-4.71,92.16,1037270,28,19924,-62
2021-03-07 01:27:45,-4.75,-4.75,-4.75,92.23,1036749,28,19961,-61
2021-03-07 01:28:15,-4.75,-4.75,-4.75,92.42,1038574,28,19909,-61
2021-03-07 01:28:45,-4.72,-4.72,-4.72,93.32,1038666,28,19999,-60
2021-03-07 01:29:16,-4.74,-4.74,-4.74,93.33,1039873,28,19909,-61
2021-03-07 01:29:46,-4.77,-4.77,-4.77,93.42,1036674,28,19913,-61
2021-03-07 01:30:17,-4.82,-4.82,-4.82,93.27,1038995,28,19931,-62
2021-03-07 01:30:47,-4.83,-4.83,-4.83,93.25,1038887,28,19944,-62
2021-03-07 01:31:18,-4.85,-4.85,-4.85,93.00,1039438,28,19917,-62
2021-03-07 01:31:48,-4.82,-4.82,-4.82,92.85,1033757,28,19910,-62
2021-03-07 01:32:18,-4.83,-4.83,-4.83,92.77,1029529,28,19917,-62
2021-03-07 01:32:49,-4.86,-4.86,-4.86,92.68,1035103,28,19940,-62
2021-03-07 01:33:19,-4.89,-4.89,-4.89,92.82,1031596,28,19917,-62
2021-03-07 01:33:49,-4.88,-4.88,-4.88,93.39,1030740,28,19909,-61
2021-03-07 01:34:20,-4.88,-4.88,-4.88,93.57,1029313,28,19921,-62
2021-03-07 01:34:50,-4.89,-4.89,-4.89,93.44,1031711,28,19973,-62
2021-03-07 01:35:22,-4.84,-4.84,-4.84,93.55,1039396,28,19913,-63
2021-03-07 01:35:53,-4.88,-4.88,-4.88,93.83,1034800,28,20000,-60
2021-03-07 01:36:23,-4.90,-4.90,-4.90,93.96,1037258,28,19913,-62
2021-03-07 01:36:53,-4.90,-4.90,-4.90,93.96,1038265,28,19917,-61
2021-03-07 01:37:24,-4.88,-4.88,-4.88,94.09,1039391,28,19913,-62
2021-03-07 01:37:54,-4.91,-4.91,-4.91,94.34,1042646,28,20018,-61
2021-03-07 01:38:24,-4.91,-4.91,-4.91,94.54,1033154,28,19909,-62
2021-03-07 01:38:55,-4.93,-4.93,-4.93,94.33,1030734,28,19925,-62
2021-03-07 01:39:25,-4.94,-4.94,-4.94,94.41,1027385,28,19997,-62
2021-03-07 01:39:56,-5.05,-5.05,-5.05,94.32,1026318,28,20020,-60
2021-03-07 01:40:34,-4.97,-4.97,-4.97,94.46,1033392,28,19909,-62
2021-03-07 01:41:04,-4.92,-4.92,-4.92,94.46,1039108,28,19956,-62
2021-03-07 01:41:35,-4.91,-4.91,-4.91,94.22,1040020,28,20375,-60
2021-03-07 01:42:11,-4.93,-4.93,-4.93,94.12,1038210,28,19910,-61
2021-03-07 01:42:46,-4.93,-4.93,-4.93,94.07,1033940,28,19914,-62
2021-03-07 01:43:17,-4.91,-4.91,-4.91,94.12,1034532,28,19909,-62
2021-03-07 01:43:47,-4.89,-4.89,-4.89,93.98,1031570,28,19910,-60
2021-03-07 01:44:17,-4.93,-4.93,-4.93,93.87,1031324,28,19919,-61
2021-03-07 01:44:47,-4.92,-4.92,-4.92,93.94,1033327,28,19913,-65
2021-03-07 01:45:19,-4.89,-4.89,-4.89,93.96,1034650,28,19921,-62
2021-03-07 01:45:50,-4.90,-4.90,-4.90,93.76,1039735,28,20311,-62
2021-03-07 01:46:20,-4.90,-4.90,-4.90,93.70,1037573,28,19920,-61
2021-03-07 01:46:50,-4.90,-4.90,-4.90,94.00,1038024,28,19914,-62
2021-03-07 01:47:25,-4.91,-4.91,-4.91,93.97,1038196,28,19909,-62
2021-03-07 01:47:56,-4.94,-4.94,-4.94,93.95,1039756,28,19979,-62
2021-03-07 01:48:27,-4.94,-4.94,-4.94,94.08,1032210,28,19924,-61
2021-03-07 01:48:57,-4.93,-4.93,-4.93,93.88,1029832,28,20013,-61
2021-03-07 01:49:28,-4.93,-4.93,-4.93,93.86,1031122,28,20486,-62
2021-03-07 01:49:58,-4.94,-4.94,-4.94,93.60,1031370,28,20423,-62
2021-03-07 01:50:29,-4.95,-4.95,-4.95,93.78,1037539,28,19925,-60
2021-03-07 01:51:00,-4.94,-4.94,-4.94,93.86,1034422,28,19917,-62
2021-03-07 01:51:30,-4.95,-4.95,-4.95,93.79,1030586,28,20595,-61
2021-03-07 01:52:00,-4.97,-4.97,-4.97,93.86,1029868,28,19920,-61
2021-03-07 01:52:31,-4.98,-4.98,-4.98,93.92,1029802,28,19917,-62
2021-03-07 01:53:01,-4.97,-4.97,-4.97,93.96,1029640,28,19914,-63
2021-03-07 01:53:31,-4.98,-4.98,-4.98,94.40,1026120,28,20421,-62
2021-03-07 01:54:05,-5.01,-5.01,-5.01,94.70,1031526,28,20392,-62
2021-03-07 01:54:35,-5.01,-5.01,-5.01,94.85,1025649,28,19921,-62
2021-03-07 01:55:06,-5.05,-5.05,-5.05,94.60,1026569,28,19978,-59
2021-03-07 01:55:37,-5.05,-5.05,-5.05,95.00,1026595,28,19929,-62
2021-03-07 01:56:07,-5.04,-5.04,-5.04,95.10,1024114,28,20458,-62
2021-03-07 01:56:38,-5.06,-5.06,-5.06,95.08,1025530,28,19929,-61
2021-03-07 01:57:09,-5.09,-5.09,-5.09,95.14,1025269,28,19925,-62
2021-03-07 01:57:39,-5.09,-5.09,-5.09,95.29,1031270,28,19914,-62
2021-03-07 01:58:11,-5.11,-5.11,-5.11,95.50,1031465,28,20260,-62
2021-03-07 01:58:41,-5.16,-5.16,-5.16,95.67,1030321,28,19987,-61
2021-03-07 01:59:12,-5.13,-5.13,-5.13,95.66,1034981,28,20575,-62
2021-03-07 01:59:42,-5.15,-5.15,-5.15,95.64,1031866,28,19981,-61
2021-03-07 02:00:13,-5.14,-5.14,-5.14,95.78,1031476,28,20323,-61
2021-03-07 02:00:43,-5.15,-5.15,-5.15,95.72,1024438,28,19918,-61
2021-03-07 02:01:14,-5.14,-5.14,-5.14,95.92,1034640,28,19930,-61
2021-03-07 02:01:44,-5.17,-5.17,-5.17,95.76,1031352,28,19922,-62
2021-03-07 02:02:14,-5.18,-5.18,-5.18,96.00,1026702,28,19922,-61
2021-03-07 02:02:45,-5.15,-5.15,-5.15,96.28,1024572,28,20013,-62
2021-03-07 02:03:15,-5.14,-5.14,-5.14,96.32,1030762,28,19932,-61
2021-03-07 02:03:51,-5.13,-5.13,-5.13,96.00,1030300,28,19913,-62
2021-03-07 02:04:22,-5.14,-5.14,-5.14,96.15,1028458,28,19943,-62
2021-03-07 02:04:53,-5.13,-5.13,-5.13,95.94,1021457,28,20293,-59
2021-03-07 02:05:23,-5.17,-5.17,-5.17,96.22,1022711,29,19923,-62
2021-03-07 02:05:54,-5.17,-5.17,-5.17,96.11,1022642,28,19926,-60
2021-03-07 02:06:24,-5.19,-5.19,-5.19,96.25,1023477,28,19914,-62
2021-03-07 02:06:54,-5.19,-5.19,-5.19,96.61,1029379,28,20411,-61
2021-03-07 02:07:25,-5.19,-5.19,-5.19,97.05,1033281,28,19914,-62
2021-03-07 02:07:55,-5.18,-5.18,-5.18,97.37,1034862,28,19941,-61
2021-03-07 02:08:25,-5.18,-5.18,-5.18,97.16,1036131,28,19925,-62
2021-03-07 02:08:56,-5.19,-5.19,-5.19,96.91,1033363,28,19921,-60
2021-03-07 02:09:26,-5.18,-5.18,-5.18,97.02,1034728,28,19952,-63
2021-03-07 02:09:56,-5.17,-5.17,-5.17,97.03,1035423,28,20528,-62
2021-03-07 02:10:27,-5.20,-5.20,-5.20,97.14,1035329,28,19924,-62
2021-03-07 02:10:59,-5.22,-5.22,-5.22,97.24,1028164,28,20331,-60
2021-03-07 02:11:30,-5.26,-5.26,-5.26,97.41,1030885,28,19924,-61
2021-03-07 02:12:00,-5.26,-5.26,-5.26,97.47,1027275,28,20569,-62
2021-03-07 02:12:30,-5.29,-5.29,-5.29,97.73,1025138,28,20390,-62
2021-03-07 02:13:24,-5.28,-5.28,-5.28,97.61,1025510,28,20008,-61
2021-03-07 02:13:54,-5.32,-5.32,-5.32,97.68,1028165,28,19918,-60
2021-03-07 02:14:25,-5.33,-5.33,-5.33,97.74,1035781,28,20354,-62
2021-03-07 02:14:56,-5.34,-5.34,-5.34,97.95,1031088,28,19924,-60
2021-03-07 02:15:27,-5.35,-5.35,-5.35,98.16,1028734,28,19918,-61
2021-03-07 02:15:58,-5.37,-5.37,-5.37,98.02,1027799,28,19918,-61
2021-03-07 02:16:29,-5.39,-5.39,-5.39,98.17,1031763,28,20294,-62
2021-03-07 02:16:59,-5.40,-5.40,-5.40,98.19,1035189,28,19914,-60
2021-03-07 02:17:29,-5.66,-5.66,-5.66,98.13,1030809,28,19924,-60
2021-03-07 02:18:00,-5.47,-5.47,-5.47,98.25,1034782,28,19949,-61
2021-03-07 02:18:37,-5.49,-5.49,-5.49,98.32,1034858,28,19913,-62
2021-03-07 02:19:08,-5.51,-5.51,-5.51,98.40,1033061,28,19914,-62
2021-03-07 02:19:38,-5.52,-5.52,-5.52,98.56,1030113,28,19932,-61
2021-03-07 02:20:09,-5.53,-5.53,-5.53,98.84,1031448,28,19913,-61
2021-03-07 02:20:56,-5.57,-5.57,-5.57,98.65,1031885,28,20442,-62
2021-03-07 02:21:31,-5.61,-5.61,-5.61,98.69,1027515,28,19906,-62
2021-03-07 02:22:02,-5.64,-5.64,-5.64,98.54,1033630,28,20805,-61
2021-03-07 02:22:40,-5.66,-5.66,-5.66,98.60,1039682,28,19925,-62
2021-03-07 02:23:16,-5.69,-5.69,-5.69,98.73,1036398,28,19957,-61
2021-03-07 02:23:52,-5.70,-5.70,-5.70,99.04,1033775,28,19914,-60
2021-03-07 02:24:22,-5.69,-5.69,-5.69,99.15,1032591,28,20014,-61
2021-03-07 02:24:53,-5.68,-5.68,-5.68,99.61,1034070,28,19917,-62
2021-03-07 02:25:24,-5.67,-5.67,-5.67,99.88,1028113,28,19997,-61
2021-03-07 02:25:54,-5.70,-5.70,-5.70,99.73,1026729,28,19931,-61
2021-03-07 02:26:24,-5.64,-5.64,-5.64,99.99,1031659,28,20360,-62
2021-03-07 02:26:55,-5.62,-5.62,-5.62,100.00,1032070,28,20017,-62
2021-03-07 02:27:25,-5.59,-5.59,-5.59,100.00,1039398,28,19917,-61
2021-03-07 02:27:56,-5.55,-5.55,-5.55,100.00,1035852,28,19936,-60
2021-03-07 02:28:26,-5.52,-5.52,-5.52,100.00,1035498,28,19917,-62
2021-03-07 02:28:57,-5.53,-5.53,-5.53,100.00,1032075,28,20017,-62
2021-03-07 02:29:27,-5.56,-5.56,-5.56,100.00,1029061,28,19910,-62
2021-03-07 02:29:57,-5.77,-5.77,-5.77,100.00,1025276,28,19929,-60
2021-03-07 02:30:28,-5.56,-5.56,-5.56,100.00,1031577,28,19914,-61
2021-03-07 02:30:58,-5.56,-5.56,-5.56,100.00,1031612,28,19924,-62
2021-03-07 02:31:28,-5.62,-5.62,-5.62,100.00,1036133,28,19917,-62
2021-03-07 02:32:06,-5.61,-5.61,-5.61,100.00,1026875,28,20002,-60
2021-03-07 02:32:37,-5.66,-5.66,-5.66,100.00,1028060,28,20019,-62
2021-03-07 02:33:27,-5.66,-5.66,-5.66,100.00,1031978,28,19956,-62
2021-03-07 02:33:58,-5.70,-5.70,-5.70,100.00,1035668,28,19917,-62
2021-03-07 02:34:33,-5.70,-5.70,-5.70,100.00,1037229,28,19928,-60
2021-03-07 02:35:04,-5.74,-5.74,-5.74,100.00,1034809,28,20027,-61
2021-03-07 02:35:37,-5.75,-5.75,-5.75,100.00,1031886,28,19917,-62
2021-03-07 02:36:09,-5.77,-5.77,-5.77,100.00,1026393,28,19944,-60
2021-03-07 02:36:41,-5.80,-5.80,-5.80,100.00,1019728,28,19919,-62
2021-03-07 02:37:11,-5.82,-5.82,-5.82,100.00,1027972,28,19926,-62
2021-03-07 02:37:44,-5.84,-5.84,-5.84,100.00,1024627,28,20384,-62
2021-03-07 02:38:16,-5.86,-5.86,-5.86,100.00,1030487,28,19921,-61
2021-03-07 02:38:46,-5.86,-5.86,-5.86,100.00,1030173,28,19924,-60
2021-03-07 02:39:17,-5.88,-5.88,-5.88,100.00,1032045,28,19926,-62
2021-03-07 02:39:48,-5.90,-5.90,-5.90,100.00,1029770,28,19965,-62
2021-03-07 02:40:19,-5.93,-5.93,-5.93,100.00,1031910,28,19914,-62
2021-03-07 02:40:49,-5.96,-5.96,-5.96,100.00,1025249,28,19922,-61
2021-03-07 02:41:20,-5.97,-5.97,-5.97,100.00,1026975,28,19940,-62
2021-03-07 02:41:51,-5.96,-5.96,-5.96,100.00,1032115,28,20559,-61
2021-03-07 02:42:22,-5.96,-5.96,-5.96,100.00,1027773,28,20005,-62
2021-03-07 02:42:53,-5.96,-5.96,-5.96,100.00,1029800,28,19917,-61
2021-03-07 02:43:23,-5.95,-5.95,-5.95,100.00,1035349,28,20015,-62
2021-03-07 02:43:53,-5.98,-5.98,-5.98,100.00,1031993,28,19924,-59
2021-03-07 02:44:24,-5.95,-5.95,-5.95,100.00,1032004,28,19925,-62
2021-03-07 02:44:58,-5.98,-5.98,-5.98,100.00,1031049,28,19917,-61
2021-03-07 02:45:29,-5.93,-5.93,-5.93,100.00,1035889,28,19917,-62
2021-03-07 02:45:59,-5.92,-5.92,-5.92,100.00,1032937,28,19922,-63
2021-03-07 02:46:31,-5.90,-5.90,-5.90,100.00,1034573,28,19918,-61
2021-03-07 02:47:02,-5.94,-5.94,-5.94,100.00,1029287,28,19920,-62
2021-03-07 02:47:32,-5.95,-5.95,-5.95,100.00,1027431,28,19926,-62
2021-03-07 02:48:03,-5.96,-5.96,-5.96,100.00,1032260,28,20399,-61
2021-03-07 02:48:33,-5.86,-5.86,-5.86,100.00,1034801,28,19922,-61
2021-03-07 02:49:03,-5.86,-5.86,-5.86,100.00,1029674,28,20547,-62
2021-03-07 02:49:34,-5.92,-5.92,-5.92,100.00,1027788,28,19922,-60
2021-03-07 02:50:06,-5.94,-5.94,-5.94,100.00,1027339,28,19992,-61
2021-03-07 02:50:36,-5.94,-5.94,-5.94,100.00,1027329,28,19918,-60
2021-03-07 02:51:06,-5.95,-5.95,-5.95,100.00,1030636,28,19945,-61
2021-03-07 02:51:37,-5.99,-5.99,-5.99,100.00,1031517,28,20323,-62
2021-03-07 02:52:07,-5.95,-5.95,-5.95,100.00,1034906,28,19921,-62
2021-03-07 02:52:38,-6.00,-6.00,-6.00,100.00,1036323,28,19921,-61
2021-03-07 02:53:09,-5.99,-5.99,-5.99,100.00,1029353,28,20049,-61
2021-03-07 02:53:39,-5.96,-5.96,-5.96,100.00,1029978,28,19948,-62
2021-03-07 02:54:10,-5.97,-5.97,-5.97,100.00,1035783,28,20374,-62
2021-03-07 02:54:40,-5.94,-5.94,-5.94,100.00,1028117,28,20073,-61
2021-03-07 02:55:11,-5.97,-5.97,-5.97,100.00,1027881,28,19974,-62
2021-03-07 02:55:41,-6.00,-6.00,-6.00,100.00,1030341,28,19934,-62
2021-03-07 02:56:12,-6.02,-6.02,-6.02,100.00,1027341,28,19969,-62
2021-03-07 02:56:44,-6.06,-6.06,-6.06,100.00,1026743,28,19910,-61
2021-03-07 02:57:14,-6.08,-6.08,-6.08,100.00,1025459,28,19916,-61
2021-03-07 02:57:46,-6.07,-6.07,-6.07,100.00,1022302,28,20391,-62
2021-03-07 02:58:16,-6.08,-6.08,-6.08,100.00,1027733,28,19910,-62
2021-03-07 02:58:46,-6.10,-6.10,-6.10,100.00,1034482,28,19901,-61
2021-03-07 02:59:17,-6.11,-6.11,-6.11,100.00,1032077,28,20355,-62
2021-03-07 02:59:47,-6.12,-6.12,-6.12,100.00,1029098,28,20375,-62
2021-03-07 03:00:18,-6.15,-6.15,-6.15,100.00,1030578,28,19969,-62
2021-03-07 03:00:50,-6.16,-6.16,-6.16,100.00,1024589,28,19910,-61
2021-03-07 03:01:21,-6.17,-6.17,-6.17,100.00,1028005,28,19911,-61
2021-03-07 03:01:58,-6.39,-6.39,-6.39,100.00,1030823,28,20410,-60
2021-03-07 03:02:29,-6.22,-6.22,-6.22,100.00,1029917,28,19954,-61
2021-03-07 03:02:59,-6.21,-6.21,-6.21,100.00,1036026,28,20070,-61
2021-03-07 03:03:31,-6.23,-6.23,-6.23,100.00,1036123,28,19910,-61
2021-03-07 03:04:01,-6.24,-6.24,-6.24,100.00,1033142,28,19960,-62
2021-03-07 03:04:33,-6.23,-6.23,-6.23,100.00,1039758,28,19996,-61
2021-03-07 03:05:03,-6.18,-6.18,-6.18,100.00,1035581,28,19940,-62
2021-03-07 03:05:34,-6.15,-6.15,-6.15,100.00,1033671,28,19917,-62
2021-03-07 03:06:04,-6.16,-6.16,-6.16,100.00,1038754,28,20083,-61
2021-03-07 03:06:35,-6.19,-6.19,-6.19,100.00,1039371,28,19905,-62
2021-03-07 03:07:06,-6.16,-6.16,-6.16,100.00,1035429,28,19929,-62
2021-03-07 03:07:36,-6.11,-6.11,-6.11,100.00,1038729,28,20000,-62
2021-03-07 03:08:06,-6.13,-6.13,-6.13,100.00,1030456,28,20081,-62
2021-03-07 03:08:38,-6.17,-6.17,-6.17,100.00,1027220,28,19913,-62
2021-03-07 03:09:09,-6.17,-6.17,-6.17,100.00,1023720,29,20396,-62
2021-03-07 03:09:40,-6.17,-6.17,-6.17,100.00,1022850,28,19911,-60
2021-03-07 03:10:11,-6.16,-6.16,-6.16,100.00,1021948,28,19917,-61
2021-03-07 03:10:42,-6.15,-6.15,-6.15,100.00,1023134,28,20316,-61
2021-03-07 03:11:12,-6.14,-6.14,-6.14,100.00,1028189,28,19906,-62
2021-03-07 03:11:42,-6.13,-6.13,-6.13,100.00,1035026,28,19913,-59
2021-03-07 03:12:13,-6.11,-6.11,-6.11,100.00,1029669,28,19917,-62
2021-03-07 03:12:44,-6.09,-6.09,-6.09,100.00,1027075,28,19917,-62
2021-03-07 03:13:14,-6.08,-6.08,-6.08,100.00,1028033,28,19941,-62
2021-03-07 03:13:44,-6.05,-6.05,-6.05,100.00,1031602,28,19905,-61
2021-03-07 03:14:15,-6.09,-6.09,-6.09,100.00,1033121,28,19980,-62
2021-03-07 03:14:45,-6.09,-6.09,-6.09,100.00,1039108,28,20004,-62
2021-03-07 03:15:15,-6.11,-6.11,-6.11,100.00,1035670,28,19905,-61
2021-03-07 03:15:46,-6.14,-6.14,-6.14,100.00,1030070,28,20032,-62
2021-03-07 03:16:16,-6.15,-6.15,-6.15,100.00,1025015,28,19916,-62
2021-03-07 03:16:48,-6.10,-6.10,-6.10,100.00,1027209,28,20039,-61
2021-03-07 03:17:18,-6.08,-6.08,-6.08,100.00,1033173,28,20291,-61
2021-03-07 03:17:49,-6.08,-6.08,-6.08,100.00,1031888,28,19914,-61
2021-03-07 03:18:20,-6.07,-6.07,-6.07,100.00,1033108,28,19936,-60
2021-03-07 03:18:50,-6.04,-6.04,-6.04,100.00,1033909,28,20531,-62
2021-03-07 03:19:21,-6.06,-6.06,-6.06,100.00,1035306,28,20007,-62
2021-03-07 03:19:51,-6.05,-6.05,-6.05,100.00,1032391,28,20442,-62
2021-03-07 03:20:22,-6.06,-6.06,-6.06,100.00,1032820,28,19913,-61
2021-03-07 03:20:52,-6.06,-6.06,-6.06,100.00,1034230,28,19982,-61
2021-03-07 03:21:22,-6.05,-6.05,-6.05,100.00,1031502,28,20013,-62
2021-03-07 03:21:53,-6.06,-6.06,-6.06,100.00,1031974,28,19976,-62
2021-03-07 03:22:23,-6.07,-6.07,-6.07,100.00,1031469,28,20035,-61
2021-03-07 03:22:54,-6.07,-6.07,-6.07,100.00,1030922,28,20746,-61
2021-03-07 03:23:24,-6.05,-6.05,-6.05,100.00,1031595,28,20471,-62
2021-03-07 03:23:54,-6.08,-6.08,-6.08,100.00,1037189,28,19921,-62
2021-03-07 03:24:25,-6.12,-6.12,-6.12,100.00,1033286,28,20815,-62
2021-03-07 03:24:55,-6.14,-6.14,-6.14,100.00,1034591,28,19917,-60
2021-03-07 03:25:25,-6.15,-6.15,-6.15,100.00,1035812,28,19921,-61
2021-03-07 03:25:56,-6.18,-6.18,-6.18,100.00,1033630,28,20415,-62
2021-03-07 03:26:26,-6.22,-6.22,-6.22,100.00,1034600,28,19951,-61
2021-03-07 03:27:01,-6.21,-6.21,-6.21,100.00,1038326,28,20361,-61
2021-03-07 03:27:32,-6.23,-6.23,-6.23,100.00,1037500,28,19925,-62
2021-03-07 03:28:03,-6.26,-6.26,-6.26,100.00,1040786,28,19928,-62
2021-03-07 03:28:33,-6.27,-6.27,-6.27,100.00,1041193,28,20041,-62
2021-03-07 03:29:04,-6.22,-6.22,-6.22,100.00,1042539,28,20341,-62
2021-03-07 03:29:34,-6.20,-6.20,-6.20,100.00,1031324,28,19933,-62
2021-03-07 03:30:08,-6.18,-6.18,-6.18,100.00,1023955,28,19915,-61
2021-03-07 03:30:38,-6.17,-6.17,-6.17,100.00,1021117,28,20292,-61
2021-03-07 03:31:09,-6.15,-6.15,-6.15,100.00,1022666,28,20013,-62
2021-03-07 03:31:39,-6.15,-6.15,-6.15,100.00,1029162,28,19913,-60
2021-03-07 03:32:10,-6.12,-6.12,-6.12,100.00,1038769,28,19925,-62
2021-03-07 03:32:40,-6.11,-6.11,-6.11,100.00,1043285,28,20395,-62
2021-03-07 03:33:10,-6.14,-6.14,-6.14,100.00,1044137,28,19917,-62
2021-03-07 03:33:41,-6.16,-6.16,-6.16,100.00,1039374,28,19963,-62
2021-03-07 03:34:11,-6.16,-6.16,-6.16,100.00,1037223,28,19913,-62
2021-03-07 03:34:41,-6.18,-6.18,-6.18,100.00,1035121,28,19921,-61
2021-03-07 03:35:13,-6.20,-6.20,-6.20,100.00,1035602,28,20705,-62
2021-03-07 03:35:43,-6.19,-6.19,-6.19,100.00,1039890,28,20415,-61
2021-03-07 03:36:13,-6.19,-6.19,-6.19,100.00,1037062,28,19944,-60
2021-03-07 03:36:44,-6.18,-6.18,-6.18,100.00,1043733,28,19913,-62
2021-03-07 03:37:14,-6.17,-6.17,-6.17,100.00,1038771,28,19916,-61
2021-03-07 03:37:44,-6.14,-6.14,-6.14,100.00,1035954,28,19925,-62
2021-03-07 03:38:15,-6.11,-6.11,-6.11,100.00,1034219,28,19913,-62
2021-03-07 03:38:46,-6.11,-6.11,-6.11,100.00,1033871,28,19922,-62
2021-03-07 03:39:17,-6.11,-6.11,-6.11,100.00,1039382,28,19921,-62
2021-03-07 03:39:47,-6.09,-6.09,-6.09,100.00,1037250,28,19973,-62
2021-03-07 03:40:19,-6.06,-6.06,-6.06,100.00,1031938,28,19978,-62
2021-03-07 03:40:51,-6.07,-6.07,-6.07,100.00,1029780,28,20050,-60
2021-03-07 03:41:22,-6.08,-6.08,-6.08,100.00,1027429,28,19910,-63
2021-03-07 03:41:56,-6.08,-6.08,-6.08,100.00,1035889,28,20047,-62
2021-03-07 03:42:26,-6.08,-6.08,-6.08,100.00,1035682,28,20371,-62
2021-03-07 03:42:58,-6.10,-6.10,-6.10,100.00,1029972,28,19910,-61
2021-03-07 03:43:29,-6.10,-6.10,-6.10,100.00,1031133,28,19914,-62
2021-03-07 03:44:00,-6.10,-6.10,-6.10,100.00,1031234,28,20426,-61
2021-03-07 03:44:32,-6.13,-6.13,-6.13,100.00,1036179,28,20013,-63
2021-03-07 03:45:03,-6.17,-6.17,-6.17,100.00,1026920,28,20501,-61
2021-03-07 03:45:37,-6.20,-6.20,-6.20,100.00,1021814,28,19950,-59
2021-03-07 03:46:09,-6.23,-6.23,-6.23,100.00,1027123,28,19913,-62
2021-03-07 03:46:39,-6.25,-6.25,-6.25,100.00,1030306,28,19984,-62
2021-03-07 03:47:10,-6.21,-6.21,-6.21,100.00,1032264,28,19949,-62
2021-03-07 03:47:42,-6.20,-6.20,-6.20,100.00,1028922,28,20459,-61
2021-03-07 03:48:14,-6.20,-6.20,-6.20,100.00,1030697,28,19956,-61
2021-03-07 03:48:45,-6.21,-6.21,-6.21,100.00,1036116,28,20295,-61
2021-03-07 03:49:31,-6.22,-6.22,-6.22,100.00,1036353,28,19912,-62
2021-03-07 03:50:02,-6.25,-6.25,-6.25,100.00,1031115,28,20541,-61
2021-03-07 03:50:32,-6.26,-6.26,-6.26,100.00,1033257,28,20013,-62
2021-03-07 03:51:02,-6.26,-6.26,-6.26,100.00,1038115,28,20401,-62
2021-03-07 03:51:36,-6.26,-6.26,-6.26,100.00,1030615,28,19941,-61
2021-03-07 03:52:07,-6.27,-6.27,-6.27,100.00,1028831,28,19910,-62
2021-03-07 03:52:37,-6.27,-6.27,-6.27,100.00,1027354,28,20388,-62
2021-03-07 03:53:12,-6.27,-6.27,-6.27,100.00,1024851,28,19942,-61
2021-03-07 03:53:43,-6.29,-6.29,-6.29,100.00,1030409,28,19945,-61
2021-03-07 03:54:13,-6.31,-6.31,-6.31,100.00,1030077,28,20264,-62
2021-03-07 03:54:45,-6.31,-6.31,-6.31,100.00,1031977,28,19910,-62
2021-03-07 03:55:19,-6.34,-6.34,-6.34,100.00,1038749,28,20387,-60
2021-03-07 03:55:50,-6.53,-6.53,-6.53,100.00,1026828,28,19914,-60
2021-03-07 03:56:22,-6.33,-6.33,-6.33,100.00,1031011,28,19921,-61
2021-03-07 03:56:52,-6.34,-6.34,-6.34,100.00,1035485,28,19936,-61
2021-03-07 03:57:24,-6.33,-6.33,-6.33,100.00,1035166,28,20414,-61
2021-03-07 03:57:55,-6.33,-6.33,-6.33,100.00,1031164,28,19920,-60
2021-03-07 03:58:26,-6.31,-6.31,-6.31,100.00,1030451,28,20012,-61
2021-03-07 03:58:56,-6.31,-6.31,-6.31,100.00,1034895,28,19975,-61
2021-03-07 03:59:27,-6.30,-6.30,-6.30,100.00,1032246,28,19914,-61
2021-03-07 04:00:01,-6.29,-6.29,-6.29,100.00,1034644,28,20003,-61
2021-03-07 04:00:31,-6.28,-6.28,-6.28,100.00,1036306,28,19964,-60
2021-03-07 04:01:02,-6.27,-6.27,-6.27,100.00,1035788,28,19913,-61
2021-03-07 04:01:32,-6.24,-6.24,-6.24,100.00,1035829,28,19939,-61
2021-03-07 04:02:03,-6.25,-6.25,-6.25,100.00,1029953,28,19929,-62
2021-03-07 04:02:33,-6.25,-6.25,-6.25,100.00,1024714,28,20129,-62
2021-03-07 04:03:04,-6.26,-6.26,-6.26,100.00,1027130,28,19918,-62
2021-03-07 04:03:34,-6.24,-6.24,-6.24,100.00,1023680,29,19914,-60
2021-03-07 04:04:04,-6.22,-6.22,-6.22,100.00,1023682,28,19910,-61
2021-03-07 04:04:35,-6.24,-6.24,-6.24,100.00,1020984,29,19994,-60
2021-03-07 04:05:06,-6.25,-6.25,-6.25,100.00,1023015,28,20018,-60
2021-03-07 04:05:36,-6.19,-6.19,-6.19,100.00,1035464,28,19924,-61
2021-03-07 04:06:07,-6.15,-6.15,-6.15,100.00,1040141,28,20051,-60
2021-03-07 04:06:37,-6.12,-6.12,-6.12,100.00,1037508,28,19956,-64
2021-03-07 04:07:08,-6.11,-6.11,-6.11,100.00,1035556,28,19948,-61
2021-03-07 04:07:38,-6.13,-6.13,-6.13,100.00,1039931,28,19916,-61
2021-03-07 04:08:08,-6.11,-6.11,-6.11,100.00,1035563,28,20024,-60
2021-03-07 04:08:39,-6.13,-6.13,-6.13,100.00,1035340,28,19942,-61
2021-03-07 04:09:09,-6.14,-6.14,-6.14,100.00,1034958,28,19917,-62
2021-03-07 04:09:39,-6.12,-6.12,-6.12,100.00,1035530,28,19913,-61
2021-03-07 04:10:10,-6.13,-6.13,-6.13,100.00,1035417,28,19932,-61
2021-03-07 04:10:40,-6.13,-6.13,-6.13,100.00,1026500,28,20396,-61
2021-03-07 04:11:11,-6.15,-6.15,-6.15,100.00,1030289,28,20303,-61
2021-03-07 04:11:41,-6.16,-6.16,-6.16,100.00,1035669,28,20367,-62
2021-03-07 04:12:11,-6.18,-6.18,-6.18,100.00,1031746,28,20017,-61
2021-03-07 04:12:42,-6.19,-6.19,-6.19,100.00,1034000,28,19909,-62
2021-03-07 04:13:15,-6.21,-6.21,-6.21,100.00,1029756,28,19918,-61
2021-03-07 04:13:46,-6.23,-6.23,-6.23,100.00,1025998,28,20347,-61
2021-03-07 04:14:17,-6.24,-6.24,-6.24,100.00,1021802,29,19915,-61
2021-03-07 04:14:47,-6.28,-6.28,-6.28,100.00,1023773,28,20300,-61
2021-03-07 04:15:18,-6.30,-6.30,-6.30,100.00,1024694,28,20000,-61
2021-03-07 04:15:48,-6.32,-6.32,-6.32,100.00,1027399,28,19980,-61
2021-03-07 04:16:18,-6.33,-6.33,-6.33,100.00,1031412,28,19914,-61
2021-03-07 04:16:49,-6.35,-6.35,-6.35,100.00,1027688,28,19918,-60
2021-03-07 04:17:21,-6.35,-6.35,-6.35,100.00,1025390,28,19914,-61
2021-03-07 04:17:51,-6.36,-6.36,-6.36,100.00,1033960,28,19910,-58
2021-03-07 04:18:23,-6.33,-6.33,-6.33,100.00,1031898,28,20451,-62
2021-03-07 04:18:53,-6.31,-6.31,-6.31,100.00,1030391,28,19914,-61
2021-03-07 04:19:23,-6.31,-6.31,-6.31,100.00,1028909,28,19910,-60
2021-03-07 04:19:54,-6.25,-6.25,-6.25,100.00,1022090,29,19910,-60
2021-03-07 04:20:27,-6.24,-6.24,-6.24,100.00,1023374,28,19914,-61
2021-03-07 04:20:57,-6.22,-6.22,-6.22,100.00,1030837,28,19914,-59
2021-03-07 04:21:27,-6.19,-6.19,-6.19,100.00,1032261,28,19910,-61
2021-03-07 04:21:58,-6.15,-6.15,-6.15,100.00,1033264,28,20413,-61
2021-03-07 04:22:28,-6.20,-6.20,-6.20,100.00,1035283,28,20024,-61
2021-03-07 04:22:58,-6.22,-6.22,-6.22,100.00,1031596,28,19925,-61
2021-03-07 04:23:29,-6.26,-6.26,-6.26,100.00,1035669,28,20353,-61
2021-03-07 04:23:59,-6.27,-6.27,-6.27,100.00,1028326,28,19930,-61
2021-03-07 04:24:29,-6.28,-6.28,-6.28,100.00,1028542,28,20451,-61
2021-03-07 04:25:00,-6.28,-6.28,-6.28,100.00,1035380,28,20410,-61
2021-03-07 04:25:30,-6.28,-6.28,-6.28,100.00,1035464,28,19918,-60
2021-03-07 04:26:00,-6.28,-6.28,-6.28,100.00,1032466,28,19943,-60
2021-03-07 04:26:31,-6.25,-6.25,-6.25,100.00,1026581,28,20009,-61
2021-03-07 04:27:02,-6.24,-6.24,-6.24,100.00,1018401,29,19925,-61
2021-03-07 04:27:32,-6.23,-6.23,-6.23,100.00,1018458,29,20005,-62
2021-03-07 04:28:03,-6.21,-6.21,-6.21,100.00,1019223,29,19966,-60
2021-03-07 04:28:33,-6.24,-6.24,-6.24,100.00,1017249,28,19926,-61
2021-03-07 04:29:04,-6.27,-6.27,-6.27,100.00,1025542,28,19914,-61
2021-03-07 04:29:34,-6.29,-6.29,-6.29,100.00,1025767,28,20561,-61
2021-03-07 04:30:05,-6.29,-6.29,-6.29,100.00,1035593,28,19917,-61
2021-03-07 04:30:36,-6.28,-6.28,-6.28,100.00,1033874,28,20000,-61
2021-03-07 04:31:06,-6.31,-6.31,-6.31,100.00,1034028,28,19909,-62
2021-03-07 04:31:37,-6.32,-6.32,-6.32,100.00,1031199,28,19972,-61
2021-03-07 04:32:07,-6.29,-6.29,-6.29,100.00,1035957,28,20296,-62
2021-03-07 04:32:37,-6.52,-6.52,-6.52,100.00,1030920,28,19953,-60
2021-03-07 04:33:08,-6.35,-6.35,-6.35,100.00,1029236,28,19917,-61
2021-03-07 04:33:38,-6.34,-6.34,-6.34,100.00,1031172,28,19918,-61
2021-03-07 04:34:08,-6.37,-6.37,-6.37,100.00,1023448,28,19948,-61
2021-03-07 04:34:39,-6.36,-6.36,-6.36,100.00,1027135,28,20018,-62
2021-03-07 04:35:09,-6.35,-6.35,-6.35,100.00,1021125,28,19979,-61
2021-03-07 04:35:40,-6.36,-6.36,-6.36,100.00,1026800,28,19989,-61
2021-03-07 04:36:10,-6.32,-6.32,-6.32,100.00,1030969,28,20012,-60
2021-03-07 04:36:40,-6.34,-6.34,-6.34,100.00,1027402,28,19906,-62
2021-03-07 04:37:11,-6.33,-6.33,-6.33,100.00,1024256,28,20867,-60
2021-03-07 04:37:41,-6.33,-6.33,-6.33,100.00,1026806,28,19999,-61
2021-03-07 04:38:11,-6.28,-6.28,-6.28,100.00,1033507,28,19924,-62
2021-03-07 04:38:42,-6.28,-6.28,-6.28,100.00,1039273,28,19905,-61
2021-03-07 04:39:13,-6.29,-6.29,-6.29,100.00,1037606,28,20002,-62
2021-03-07 04:39:43,-6.23,-6.23,-6.23,100.00,1031979,28,20457,-60
2021-03-07 04:40:13,-6.22,-6.22,-6.22,100.00,1032304,28,19957,-60
2021-03-07 04:40:44,-6.23,-6.23,-6.23,100.00,1031318,28,19917,-61
2021-03-07 04:41:14,-6.23,-6.23,-6.23,100.00,1033516,28,19928,-60
2021-03-07 04:41:44,-6.27,-6.27,-6.27,100.00,1033916,28,19917,-61
2021-03-07 04:42:15,-6.29,-6.29,-6.29,100.00,1034165,28,19913,-61
2021-03-07 04:42:45,-6.30,-6.30,-6.30,100.00,1035285,28,19998,-61
2021-03-07 04:43:17,-6.31,-6.31,-6.31,100.00,1033970,28,19968,-61
2021-03-07 04:43:48,-6.32,-6.32,-6.32,100.00,1037496,28,20842,-61
2021-03-07 04:44:18,-6.37,-6.37,-6.37,100.00,1035130,28,19943,-62
2021-03-07 04:44:49,-6.36,-6.36,-6.36,100.00,1036364,28,20521,-61
2021-03-07 04:45:20,-6.37,-6.37,-6.37,100.00,1035689,28,19917,-61
2021-03-07 04:45:50,-6.38,-6.38,-6.38,100.00,1033788,28,19917,-60
2021-03-07 04:46:20,-6.37,-6.37,-6.37,100.00,1030560,28,20020,-61
2021-03-07 04:46:51,-6.36,-6.36,-6.36,100.00,1031285,28,19918,-61
2021-03-07 04:47:21,-6.36,-6.36,-6.36,100.00,1035230,28,20012,-61
2021-03-07 04:47:51,-6.38,-6.38,-6.38,100.00,1033450,28,19922,-60
2021-03-07 04:48:22,-6.33,-6.33,-6.33,100.00,1037554,28,20000,-61
2021-03-07 04:48:53,-6.31,-6.31,-6.31,100.00,1039496,28,19921,-61
2021-03-07 04:49:23,-6.33,-6.33,-6.33,100.00,1039754,28,20446,-62
2021-03-07 04:49:53,-6.34,-6.34,-6.34,100.00,1040856,28,19928,-60
2021-03-07 04:50:24,-6.31,-6.31,-6.31,100.00,1037417,28,19921,-62
2021-03-07 04:50:54,-6.32,-6.32,-6.32,100.00,1039071,28,19924,-61
2021-03-07 04:51:24,-6.33,-6.33,-6.33,100.00,1040060,28,19917,-61
2021-03-07 04:51:55,-6.29,-6.29,-6.29,100.00,1036165,28,19913,-61
2021-03-07 04:52:25,-6.33,-6.33,-6.33,100.00,1042053,28,19944,-63
2021-03-07 04:52:55,-6.35,-6.35,-6.35,100.00,1043654,28,19925,-61
2021-03-07 04:53:26,-6.35,-6.35,-6.35,100.00,1037695,28,19936,-62
2021-03-07 04:53:56,-6.35,-6.35,-6.35,100.00,1038851,28,19921,-60
2021-03-07 04:54:26,-6.38,-6.38,-6.38,100.00,1037502,28,19917,-61
2021-03-07 04:54:56,-6.39,-6.39,-6.39,100.00,1038330,28,20345,-62
2021-03-07 04:55:27,-6.42,-6.42,-6.42,100.00,1039108,28,19925,-61
2021-03-07 04:55:57,-6.42,-6.42,-6.42,100.00,1038620,28,19968,-62
2021-03-07 04:56:28,-6.41,-6.41,-6.41,100.00,1037325,28,19925,-61
2021-03-07 04:57:01,-6.41,-6.41,-6.41,100.00,1026061,28,19918,-59
2021-03-07 04:57:31,-6.44,-6.44,-6.44,100.00,1023509,29,20412,-61
2021-03-07 04:58:01,-6.45,-6.45,-6.45,100.00,1022253,28,19919,-61
2021-03-07 04:58:33,-6.42,-6.42,-6.42,100.00,1022938,28,19914,-62
2021-03-07 04:59:03,-6.44,-6.44,-6.44,100.00,1030195,28,20045,-62
2021-03-07 04:59:34,-6.44,-6.44,-6.44,100.00,1027766,28,19929,-61
2021-03-07 05:00:05,-6.44,-6.44,-6.44,100.00,1022189,28,20005,-61
2021-03-07 05:00:36,-6.44,-6.44,-6.44,100.00,1025007,28,20048,-62
2021-03-07 05:01:06,-6.45,-6.45,-6.45,100.00,1027190,28,19961,-62
2021-03-07 05:01:36,-6.43,-6.43,-6.43,100.00,1031710,28,19917,-63
2021-03-07 05:02:07,-6.43,-6.43,-6.43,100.00,1032649,28,20324,-60
2021-03-07 05:02:37,-6.41,-6.41,-6.41,100.00,1033566,28,19963,-62
2021-03-07 05:03:07,-6.39,-6.39,-6.39,100.00,1043365,28,19913,-61
2021-03-07 05:03:38,-6.43,-6.43,-6.43,100.00,1037392,28,19913,-63
2021-03-07 05:04:08,-6.44,-6.44,-6.44,100.00,1039652,28,20034,-62
2021-03-07 05:04:38,-6.46,-6.46,-6.46,100.00,1036742,28,19920,-61
2021-03-07 05:05:09,-6.46,-6.46,-6.46,100.00,1034813,28,19921,-63
2021-03-07 05:05:39,-6.46,-6.46,-6.46,100.00,1039119,28,19936,-63
2021-03-07 05:06:11,-6.47,-6.47,-6.47,100.00,1039947,28,19921,-62
2021-03-07 05:06:42,-6.49,-6.49,-6.49,100.00,1037488,28,20395,-62
2021-03-07 05:07:12,-6.48,-6.48,-6.48,100.00,1035433,28,19921,-61
2021-03-07 05:07:43,-6.49,-6.49,-6.49,100.00,1035495,28,19932,-63
2021-03-07 05:08:13,-6.56,-6.56,-6.56,100.00,1035578,28,19930,-62
2021-03-07 05:08:43,-6.53,-6.53,-6.53,100.00,1029025,28,19921,-60
2021-03-07 05:09:13,-6.55,-6.55,-6.55,100.00,1030249,28,19960,-61
2021-03-07 05:09:44,-6.55,-6.55,-6.55,100.00,1027059,28,19964,-62
2021-03-07 05:10:14,-6.57,-6.57,-6.57,100.00,1025479,28,19969,-62
2021-03-07 05:10:44,-6.76,-6.76,-6.76,100.00,1026700,28,20010,-62
2021-03-07 05:11:15,-6.54,-6.54,-6.54,100.00,1029078,28,19922,-62
2021-03-07 05:11:45,-6.72,-6.72,-6.72,100.00,1035224,28,19913,-62
2021-03-07 05:12:15,-6.56,-6.56,-6.56,100.00,1037400,28,20009,-61
2021-03-07 05:12:46,-6.54,-6.54,-6.54,100.00,1038240,28,19917,-61
2021-03-07 05:13:16,-6.57,-6.57,-6.57,100.00,1033757,28,20331,-62
2021-03-07 05:13:46,-6.59,-6.59,-6.59,100.00,1033158,28,20394,-62
2021-03-07 05:14:17,-6.58,-6.58,-6.58,100.00,1035423,28,19921,-62
2021-03-07 05:14:47,-6.58,-6.58,-6.58,100.00,1031355,28,19918,-61
2021-03-07 05:15:17,-6.55,-6.55,-6.55,100.00,1032882,28,19917,-61
2021-03-07 05:15:48,-6.58,-6.58,-6.58,100.00,1034928,28,19916,-62
2021-03-07 05:16:20,-6.56,-6.56,-6.56,100.00,1035606,28,19917,-62
2021-03-07 05:16:50,-6.58,-6.58,-6.58,100.00,1039211,28,19909,-63
2021-03-07 05:17:24,-6.59,-6.59,-6.59,100.00,1035573,28,19909,-62
2021-03-07 05:17:54,-6.59,-6.59,-6.59,100.00,1038810,28,20661,-61
2021-03-07 05:18:24,-6.57,-6.57,-6.57,100.00,1036446,28,19917,-63
2021-03-07 05:18:55,-6.57,-6.57,-6.57,100.00,1030894,28,19906,-61
2021-03-07 05:19:25,-6.60,-6.60,-6.60,100.00,1030091,28,20458,-62
2021-03-07 05:19:56,-6.59,-6.59,-6.59,100.00,1031272,28,19914,-62
2021-03-07 05:20:26,-6.62,-6.62,-6.62,100.00,1035583,28,19931,-62
2021-03-07 05:20:56,-6.63,-6.63,-6.63,100.00,1036227,28,19959,-59
2021-03-07 05:21:26,-6.63,-6.63,-6.63,100.00,1043655,28,19909,-62
2021-03-07 05:21:57,-6.65,-6.65,-6.65,100.00,1043431,28,20049,-62
2021-03-07 05:22:27,-6.64,-6.64,-6.64,100.00,1037262,28,19933,-62
2021-03-07 05:22:57,-6.64,-6.64,-6.64,100.00,1037844,28,20481,-62
2021-03-07 05:23:28,-6.64,-6.64,-6.64,100.00,1038183,28,20899,-62
2021-03-07 05:24:00,-6.63,-6.63,-6.63,100.00,1033170,28,20519,-62
2021-03-07 05:24:30,-6.65,-6.65,-6.65,100.00,1035551,28,19922,-62
2021-03-07 05:25:01,-6.60,-6.60,-6.60,100.00,1030216,28,20053,-62
2021-03-07 05:25:31,-6.64,-6.64,-6.64,100.00,1028391,28,20399,-61
2021-03-07 05:26:01,-6.63,-6.63,-6.63,100.00,1034655,28,20001,-61
2021-03-07 05:26:32,-6.65,-6.65,-6.65,100.00,1035571,28,19914,-61
2021-03-07 05:27:05,-6.60,-6.60,-6.60,100.00,1034872,28,19937,-61
2021-03-07 05:27:36,-6.63,-6.63,-6.63,100.00,1034890,28,19928,-61
2021-03-07 05:28:06,-6.64,-6.64,-6.64,100.00,1039028,28,19980,-61
2021-03-07 05:28:36,-6.66,-6.66,-6.66,100.00,1035198,28,19914,-60
2021-03-07 05:29:07,-6.64,-6.64,-6.64,100.00,1034732,28,19917,-60
2021-03-07 05:29:38,-6.61,-6.61,-6.61,100.00,1032999,28,19924,-62
2021-03-07 05:30:08,-6.56,-6.56,-6.56,100.00,1031103,28,20004,-61
2021-03-07 05:30:39,-6.55,-6.55,-6.55,100.00,1038349,28,19920,-59
2021-03-07 05:31:09,-6.53,-6.53,-6.53,100.00,1038369,28,19995,-61
2021-03-07 05:31:39,-6.57,-6.57,-6.57,100.00,1037397,28,20454,-62
2021-03-07 05:32:09,-6.58,-6.58,-6.58,100.00,1042853,28,19916,-62
2021-03-07 05:32:40,-6.60,-6.60,-6.60,100.00,1038594,28,19917,-62
2021-03-07 05:33:11,-6.61,-6.61,-6.61,100.00,1039405,28,19917,-62
2021-03-07 05:33:42,-6.62,-6.62,-6.62,100.00,1029455,28,19916,-62
2021-03-07 05:34:12,-6.60,-6.60,-6.60,100.00,1026131,28,20367,-62
2021-03-07 05:34:42,-6.60,-6.60,-6.60,100.00,1026619,28,19918,-62
2021-03-07 05:35:13,-6.60,-6.60,-6.60,100.00,1031611,28,19922,-62
2021-03-07 05:35:43,-6.59,-6.59,-6.59,100.00,1034290,28,20322,-61
2021-03-07 05:36:13,-6.59,-6.59,-6.59,100.00,1033930,28,19918,-62
2021-03-07 05:36:44,-6.58,-6.58,-6.58,100.00,1034985,28,19952,-62
2021-03-07 05:37:14,-6.55,-6.55,-6.55,100.00,1034749,28,19922,-60
2021-03-07 05:37:44,-6.52,-6.52,-6.52,100.00,1035496,28,19923,-62
2021-03-07 05:38:15,-6.51,-6.51,-6.51,100.00,1032019,28,20012,-61
2021-03-07 05:38:45,-6.48,-6.48,-6.48,100.00,1038877,28,19964,-62
2021-03-07 05:39:15,-6.52,-6.52,-6.52,100.00,1039759,28,19953,-61
2021-03-07 05:39:46,-6.53,-6.53,-6.53,100.00,1039378,28,19992,-62
2021-03-07 05:40:16,-6.51,-6.51,-6.51,100.00,1041557,28,19928,-60
2021-03-07 05:40:47,-6.51,-6.51,-6.51,100.00,1033769,28,19917,-62
2021-03-07 05:41:17,-6.51,-6.51,-6.51,100.00,1030657,28,19922,-61
2021-03-07 05:41:47,-6.52,-6.52,-6.52,100.00,1036092,28,19918,-62
2021-03-07 05:42:18,-6.51,-6.51,-6.51,100.00,1029379,28,19918,-61
2021-03-07 05:42:48,-6.49,-6.49,-6.49,100.00,1033903,28,20012,-62
2021-03-07 05:43:19,-6.51,-6.51,-6.51,100.00,1035044,28,19901,-62
2021-03-07 05:43:49,-6.51,-6.51,-6.51,100.00,1035598,28,19917,-61
2021-03-07 05:44:20,-6.50,-6.50,-6.50,100.00,1033563,28,19919,-61
2021-03-07 05:44:50,-6.51,-6.51,-6.51,100.00,1033686,28,19917,-61
2021-03-07 05:45:21,-6.50,-6.50,-6.50,100.00,1031202,28,19917,-61
2021-03-07 05:45:51,-6.47,-6.47,-6.47,100.00,1032033,28,20086,-62
2021-03-07 05:46:22,-6.47,-6.47,-6.47,100.00,1033102,28,20358,-60
2021-03-07 05:46:52,-6.47,-6.47,-6.47,100.00,1038004,28,19918,-62
2021-03-07 05:47:22,-6.44,-6.44,-6.44,100.00,1043464,28,19917,-62
2021-03-07 05:47:53,-6.43,-6.43,-6.43,100.00,1038161,28,19948,-62
2021-03-07 05:48:26,-6.44,-6.44,-6.44,100.00,1035900,28,19933,-61
2021-03-07 05:48:56,-6.44,-6.44,-6.44,100.00,1039058,28,19991,-62
2021-03-07 05:49:27,-6.43,-6.43,-6.43,100.00,1033366,28,19944,-61
2021-03-07 05:49:57,-6.43,-6.43,-6.43,100.00,1038734,28,20019,-61
2021-03-07 05:50:28,-6.42,-6.42,-6.42,100.00,1036265,28,20272,-61
2021-03-07 05:50:58,-6.44,-6.44,-6.44,100.00,1034507,28,19918,-60
2021-03-07 05:51:28,-6.44,-6.44,-6.44,100.00,1035531,28,19940,-60
2021-03-07 05:51:59,-6.43,-6.43,-6.43,100.00,1035146,28,20001,-61
2021-03-07 05:52:29,-6.42,-6.42,-6.42,100.00,1023333,28,20000,-60
2021-03-07 05:53:00,-6.39,-6.39,-6.39,100.00,1026228,28,19918,-62
2021-03-07 05:53:31,-6.38,-6.38,-6.38,100.00,1030887,28,19918,-62
2021-03-07 05:54:01,-6.37,-6.37,-6.37,100.00,1032877,28,20012,-60
2021-03-07 05:54:32,-6.37,-6.37,-6.37,100.00,1039090,28,19905,-61
2021-03-07 05:55:03,-6.37,-6.37,-6.37,100.00,1034018,28,20305,-63
2021-03-07 05:55:34,-6.37,-6.37,-6.37,100.00,1032501,28,19953,-61
2021-03-07 05:56:04,-6.35,-6.35,-6.35,100.00,1029997,28,19971,-62
2021-03-07 05:56:34,-6.34,-6.34,-6.34,100.00,1030991,28,19914,-60
2021-03-07 05:57:05,-6.31,-6.31,-6.31,100.00,1032632,28,19973,-61
2021-03-07 05:57:35,-6.31,-6.31,-6.31,100.00,1028907,28,19917,-62
2021-03-07 05:58:06,-6.30,-6.30,-6.30,100.00,1028879,28,20395,-62
2021-03-07 05:58:36,-6.28,-6.28,-6.28,100.00,1023947,28,19910,-61
2021-03-07 05:59:06,-6.28,-6.28,-6.28,100.00,1020145,29,19923,-61
2021-03-07 05:59:37,-6.27,-6.27,-6.27,100.00,1020992,29,19910,-62
2021-03-07 06:00:07,-6.23,-6.23,-6.23,100.00,1027671,28,19910,-63
2021-03-07 06:00:38,-6.24,-6.24,-6.24,100.00,1028244,28,20005,-61
2021-03-07 06:01:08,-6.23,-6.23,-6.23,100.00,1032043,28,19910,-61
2021-03-07 06:01:38,-6.23,-6.23,-6.23,100.00,1035540,28,20433,-62
2021-03-07 06:02:11,-6.23,-6.23,-6.23,100.00,1036403,28,20021,-62
2021-03-07 06:02:42,-6.21,-6.21,-6.21,100.00,1032422,28,19917,-62
2021-03-07 06:03:12,-6.20,-6.20,-6.20,100.00,1025520,28,20009,-62
2021-03-07 06:03:43,-6.18,-6.18,-6.18,100.00,1024225,28,19994,-62
2021-03-07 06:04:13,-6.20,-6.20,-6.20,100.00,1024170,28,19949,-62
2021-03-07 06:04:44,-6.18,-6.18,-6.18,100.00,1027272,28,19914,-61
2021-03-07 06:05:14,-6.17,-6.17,-6.17,100.00,1027616,28,19922,-61
2021-03-07 06:05:45,-6.18,-6.18,-6.18,100.00,1031736,28,19917,-62
2021-03-07 06:06:16,-6.17,-6.17,-6.17,100.00,1036580,28,19918,-62
2021-03-07 06:06:46,-6.14,-6.14,-6.14,100.00,1037460,28,19961,-60
2021-03-07 06:07:16,-6.13,-6.13,-6.13,100.00,1036971,28,20270,-62
2021-03-07 06:07:47,-6.10,-6.10,-6.10,100.00,1035827,28,19925,-61
2021-03-07 06:08:18,-6.07,-6.07,-6.07,100.00,1023702,28,19946,-59
2021-03-07 06:08:48,-6.05,-6.05,-6.05,100.00,1032194,28,19910,-61
2021-03-07 06:09:20,-5.99,-5.99,-5.99,100.00,1026145,28,20403,-61
2021-03-07 06:10:08,-6.00,-6.00,-6.00,100.00,1027839,28,19937,-62
2021-03-07 06:10:39,-5.99,-5.99,-5.99,100.00,1028546,28,20303,-61
2021-03-07 06:11:28,-5.96,-5.96,-5.96,100.00,1030364,28,19922,-62
2021-03-07 06:12:02,-5.93,-5.93,-5.93,100.00,1032964,28,20359,-62
2021-03-07 06:12:32,-5.93,-5.93,-5.93,100.00,1038169,28,19909,-62
2021-03-07 06:13:10,-5.89,-5.89,-5.89,100.00,1040611,28,19925,-62
2021-03-07 06:13:42,-5.85,-5.85,-5.85,100.00,1037695,28,20279,-61
2021-03-07 06:14:16,-5.82,-5.82,-5.82,100.00,1039817,28,19960,-62
2021-03-07 06:14:59,-5.78,-5.78,-5.78,100.00,1040763,28,20694,-62
2021-03-07 06:15:29,-5.71,-5.71,-5.71,100.00,1035133,28,20009,-61
2021-03-07 06:16:07,-5.69,-5.69,-5.69,100.00,1037041,28,19909,-62
2021-03-07 06:16:37,-5.64,-5.64,-5.64,100.00,1040035,28,19985,-61
2021-03-07 06:17:08,-5.62,-5.62,-5.62,100.00,1036696,28,19914,-61
2021-03-07 06:17:40,-5.58,-5.58,-5.58,100.00,1035410,28,20644,-61
2021-03-07 06:18:14,-5.55,-5.55,-5.55,100.00,1034234,28,19923,-61
2021-03-07 06:18:44,-5.51,-5.51,-5.51,100.00,1036711,28,20107,-62
2021-03-07 06:19:15,-5.50,-5.50,-5.50,100.00,1040441,28,19913,-63
2021-03-07 06:19:55,-5.47,-5.47,-5.47,100.00,1038452,28,19949,-61
2021-03-07 06:20:26,-5.43,-5.43,-5.43,100.00,1034895,28,20390,-62
2021-03-07 06:20:56,-5.41,-5.41,-5.41,100.00,1033048,28,19914,-61
2021-03-07 06:21:35,-5.39,-5.39,-5.39,100.00,1036526,28,20375,-62
2021-03-07 06:22:12,-5.37,-5.37,-5.37,100.00,1029260,28,20004,-62
2021-03-07 06:22:52,-5.35,-5.35,-5.35,100.00,1033978,28,19914,-62
2021-03-07 06:23:35,-5.33,-5.33,-5.33,100.00,1036082,28,20077,-62
2021-03-07 06:24:05,-5.33,-5.33,-5.33,100.00,1037596,28,19952,-61
2021-03-07 06:24:37,-5.32,-5.32,-5.32,100.00,1035387,28,19914,-61
2021-03-07 06:25:11,-5.30,-5.30,-5.30,100.00,1031829,28,20007,-62
2021-03-07 06:25:48,-5.29,-5.29,-5.29,100.00,1034794,28,19964,-61
2021-03-07 06:26:18,-5.27,-5.27,-5.27,100.00,1037396,28,20402,-60
2021-03-07 06:27:01,-5.26,-5.26,-5.26,100.00,1039926,28,19920,-62
2021-03-07 06:27:32,-5.20,-5.20,-5.20,100.00,1035921,28,20346,-61
2021-03-07 06:28:02,-5.17,-5.17,-5.17,100.00,1032692,28,19914,-61
2021-03-07 06:28:32,-5.12,-5.12,-5.12,100.00,1034309,28,19928,-62
2021-03-07 06:29:10,-5.08,-5.08,-5.08,100.00,1033977,28,19910,-61
2021-03-07 06:29:59,-5.00,-5.00,-5.00,100.00,1036276,28,19948,-61
2021-03-07 06:30:30,-5.09,-5.09,-5.09,100.00,1033446,28,19921,-61
2021-03-07 06:31:00,-4.84,-4.84,-4.84,100.00,1031417,28,19909,-61
2021-03-07 06:31:30,-4.80,-4.80,-4.80,100.00,1037171,28,19913,-62
2021-03-07 06:32:01,-4.75,-4.75,-4.75,100.00,1034012,28,19944,-62
2021-03-07 06:32:32,-4.70,-4.70,-4.70,100.00,1027382,28,19973,-62
2021-03-07 06:33:02,-4.64,-4.64,-4.64,100.00,1031803,28,19914,-62
2021-03-07 06:33:34,-4.58,-4.58,-4.58,100.00,1032285,28,19949,-62
2021-03-07 06:34:04,-4.52,-4.52,-4.52,100.00,1035525,28,19943,-60
2021-03-07 06:34:48,-4.46,-4.46,-4.46,100.00,1038737,28,19979,-62
2021-03-07 06:35:19,-4.35,-4.35,-4.35,100.00,1040111,28,20371,-62
2021-03-07 06:35:50,-4.25,-4.25,-4.25,100.00,1039787,28,19928,-61
2021-03-07 06:36:21,-4.14,-4.14,-4.14,100.00,1034246,28,19914,-62
2021-03-07 06:37:01,-4.12,-4.12,-4.12,100.00,1035023,28,19986,-62
2021-03-07 06:37:31,-4.02,-4.02,-4.02,100.00,1039860,28,19917,-61
2021-03-07 06:38:02,-3.99,-3.99,-3.99,99.98,1039050,28,20470,-61
2021-03-07 06:38:51,-3.93,-3.93,-3.93,99.41,1034060,28,19976,-62
2021-03-07 06:39:22,-3.79,-3.79,-3.79,99.87,1034118,28,19922,-62
2021-03-07 06:39:52,-3.69,-3.69,-3.69,100.00,1032032,28,20387,-62
2021-03-07 06:40:24,-3.59,-3.59,-3.59,100.00,1029588,28,19921,-62
2021-03-07 06:40:54,-3.57,-3.57,-3.57,99.19,1031155,28,19922,-61
2021-03-07 06:41:25,-3.54,-3.54,-3.54,98.48,1031975,28,19921,-61
2021-03-07 06:42:03,-3.44,-3.44,-3.44,97.85,1036293,28,20012,-62
2021-03-07 06:42:41,-3.35,-3.35,-3.35,97.91,1029571,28,20860,-63
2021-03-07 06:43:24,-3.26,-3.26,-3.26,97.70,1033646,28,20383,-61
2021-03-07 06:44:05,-3.18,-3.18,-3.18,97.11,1035556,28,19941,-62
2021-03-07 06:44:36,-3.05,-3.05,-3.05,96.79,1039157,28,19917,-62
2021-03-07 06:45:07,-2.99,-2.99,-2.99,96.53,1033942,28,19921,-61
2021-03-07 06:45:38,-2.92,-2.92,-2.92,95.97,1037093,28,20588,-61
2021-03-07 06:46:24,-2.87,-2.87,-2.87,94.97,1039522,28,19917,-61
2021-03-07 06:46:59,-2.84,-2.84,-2.84,93.70,1032193,28,20290,-62
2021-03-07 06:47:29,-2.73,-2.73,-2.73,94.27,1034030,28,20020,-61
2021-03-07 06:47:59,-2.73,-2.73,-2.73,92.02,1035953,28,20509,-62
2021-03-07 06:48:33,-2.58,-2.58,-2.58,92.63,1033714,28,20346,-62
2021-03-07 06:49:04,-2.53,-2.53,-2.53,92.31,1033863,28,19921,-61
2021-03-07 06:49:34,-2.50,-2.50,-2.50,91.27,1035889,28,19922,-61
2021-03-07 06:50:08,-2.46,-2.46,-2.46,91.19,1032931,28,19977,-62
2021-03-07 06:50:54,-2.46,-2.46,-2.46,89.52,1039989,28,19956,-63
2021-03-07 06:51:24,-2.43,-2.43,-2.43,88.47,1038750,28,20784,-62
2021-03-07 06:52:09,-2.32,-2.32,-2.32,88.84,1035938,28,19920,-61
2021-03-07 06:52:50,-2.20,-2.20,-2.20,88.83,1031749,28,19918,-62
2021-03-07 06:53:33,-2.18,-2.18,-2.18,87.90,1029738,28,20621,-60
2021-03-07 06:54:13,-2.05,-2.05,-2.05,88.64,1035781,28,19922,-62
2021-03-07 06:54:44,-1.92,-1.92,-1.92,88.24,1040374,28,20430,-62
2021-03-07 06:55:15,-1.86,-1.86,-1.86,87.83,1034750,28,19913,-60
2021-03-07 06:55:45,-1.79,-1.79,-1.79,88.29,1035108,28,19980,-62
2021-03-07 06:56:16,-1.65,-1.65,-1.65,88.37,1031528,28,19981,-61
2021-03-07 06:56:49,-1.51,-1.51,-1.51,88.75,1028020,28,19914,-62
2021-03-07 06:57:26,-1.51,-1.51,-1.51,85.40,1029747,28,20020,-61
2021-03-07 06:57:57,-1.37,-1.37,-1.37,86.09,1033359,28,19917,-63
2021-03-07 06:58:27,-1.24,-1.24,-1.24,85.88,1037444,28,19949,-62
2021-03-07 06:59:13,-1.24,-1.24,-1.24,84.60,1039277,28,19930,-61
2021-03-07 06:59:46,-1.09,-1.09,-1.09,83.83,1037358,28,20211,-62
2021-03-07 07:00:17,-1.01,-1.01,-1.01,82.55,1039859,28,19959,-62
2021-03-07 07:00:47,-1.10,-1.10,-1.10,81.01,1042884,28,19921,-62
2021-03-07 07:01:17,-0.98,-0.98,-0.98,81.07,1042122,28,20298,-63
2021-03-07 07:01:48,-0.95,-0.95,-0.95,81.17,1033637,28,19949,-60
2021-03-07 07:02:19,-1.15,-1.15,-1.15,81.14,1035668,28,19949,-63
2021-03-07 07:03:08,-0.69,-0.69,-0.69,81.58,1036061,28,19925,-63
2021-03-07 07:03:38,-0.57,-0.57,-0.57,81.84,1033659,28,19918,-62
2021-03-07 07:04:08,-0.54,-0.54,-0.54,80.42,1032935,28,19981,-62
2021-03-07 07:04:42,-0.38,-0.38,-0.38,80.64,1035203,28,19913,-62
2021-03-07 07:05:12,-0.73,-0.73,-0.73,79.51,1031758,28,20061,-63
2021-03-07 07:05:43,-0.57,-0.57,-0.57,79.29,1025845,28,20338,-61
2021-03-07 07:06:13,-0.35,-0.35,-0.35,78.49,1030892,28,19980,-62
2021-03-07 07:06:44,-0.47,-0.47,-0.47,77.24,1031818,28,19924,-62
2021-03-07 07:07:16,-0.49,-0.49,-0.49,76.20,1031149,28,20449,-60
2021-03-07 07:07:47,-0.43,-0.43,-0.43,76.71,1033986,28,19914,-62
2021-03-07 07:08:18,-0.44,-0.44,-0.44,76.13,1034382,28,19917,-62
2021-03-07 07:08:48,-0.48,-0.48,-0.48,75.66,1036101,28,20505,-62
2021-03-07 07:09:23,-0.62,-0.62,-0.62,75.56,1036351,28,19918,-61
2021-03-07 07:10:12,-0.96,-0.96,-0.96,75.79,1037215,28,20379,-64
2021-03-07 07:10:51,-0.81,-0.81,-0.81,76.24,1035766,28,19917,-62
2021-03-07 07:11:22,-0.53,-0.53,-0.53,77.91,1040000,28,19916,-63
2021-03-07 07:11:54,-0.33,-0.33,-0.33,78.04,1038969,28,19917,-63
2021-03-07 07:12:27,-0.32,-0.32,-0.32,76.55,1035206,28,19925,-62
2021-03-07 07:13:04,-0.21,-0.21,-0.21,76.07,1035522,28,19917,-62
2021-03-07 07:13:44,-0.02,-0.02,-0.02,76.09,1035620,28,19955,-61
2021-03-07 07:14:25,0.21,0.21,0.21,76.32,1035507,28,19922,-62
2021-03-07 07:15:08,0.45,0.45,0.45,76.16,1035035,28,20427,-61
2021-03-07 07:15:38,0.61,0.61,0.61,74.80,1031800,28,19967,-63
2021-03-07 07:16:09,0.66,0.66,0.66,74.05,1025124,28,19961,-60
2021-03-07 07:16:39,0.98,0.98,0.98,74.39,1026400,28,19928,-63
2021-03-07 07:17:13,1.00,1.00,1.00,73.10,1023210,28,19914,-63
2021-03-07 07:17:43,0.88,0.88,0.88,71.77,1028416,28,19917,-63
2021-03-07 07:18:13,0.82,0.82,0.82,71.63,1028755,28,19924,-61
2021-03-07 07:18:44,1.04,1.04,1.04,72.17,1032156,28,19925,-62
2021-03-07 07:19:14,1.03,1.03,1.03,72.31,1040118,28,19920,-61
2021-03-07 07:19:45,1.29,1.29,1.29,72.17,1031817,28,19933,-62
2021-03-07 07:20:15,1.16,1.16,1.16,70.08,1031694,28,20347,-61
2021-03-07 07:20:46,1.16,1.16,1.16,69.86,1033491,28,19949,-63
2021-03-07 07:21:17,1.37,1.37,1.37,70.85,1035797,28,19963,-63
2021-03-07 07:21:47,1.41,1.41,1.41,69.98,1043681,28,20373,-64
2021-03-07 07:22:17,1.65,1.65,1.65,70.51,1032850,28,20422,-63
2021-03-07 07:22:48,1.20,1.20,1.20,69.08,1031407,28,19921,-63
2021-03-07 07:23:19,1.30,1.30,1.30,69.85,1031180,28,19976,-60
2021-03-07 07:23:49,1.43,1.43,1.43,70.52,1027904,28,19977,-62
2021-03-07 07:24:19,1.42,1.42,1.42,69.96,1030298,28,20390,-62
2021-03-07 07:24:49,1.41,1.41,1.41,69.74,1034268,28,19914,-63
2021-03-07 07:25:20,1.35,1.35,1.35,70.29,1035220,28,19909,-62
2021-03-07 07:25:50,1.23,1.23,1.23,70.39,1036098,28,19948,-63
2021-03-07 07:26:21,1.07,1.07,1.07,70.29,1033654,28,19945,-61
2021-03-07 07:26:51,1.00,1.00,1.00,70.69,1034303,28,20072,-62
2021-03-07 07:27:22,0.90,0.90,0.90,70.47,1043465,28,19962,-63
2021-03-07 07:27:52,0.87,0.87,0.87,71.14,1044217,28,19921,-62
2021-03-07 07:28:23,0.73,0.73,0.73,70.85,1033097,28,19914,-63
2021-03-07 07:28:53,0.80,0.80,0.80,71.55,1034841,28,19917,-62
2021-03-07 07:29:24,0.74,0.74,0.74,71.45,1031811,28,20703,-63
2021-03-07 07:29:54,0.68,0.68,0.68,71.90,1032216,28,19930,-62
2021-03-07 07:30:25,0.32,0.32,0.32,71.66,1033218,28,19929,-61
2021-03-07 07:31:09,0.09,0.09,0.09,72.68,1030285,28,19956,-62
2021-03-07 07:31:41,-0.04,-0.04,-0.04,72.90,1031929,28,20394,-62
2021-03-07 07:32:12,-0.28,-0.28,-0.28,73.40,1034097,28,19965,-63
2021-03-07 07:32:43,-0.42,-0.42,-0.42,73.93,1032204,28,19918,-59
2021-03-07 07:33:15,-0.41,-0.41,-0.41,75.03,1030692,28,19917,-60
2021-03-07 07:33:50,-0.56,-0.56,-0.56,75.23,1031662,28,19952,-62
2021-03-07 07:34:37,-0.54,-0.54,-0.54,75.85,1029584,28,20372,-62
2021-03-07 07:35:08,-0.22,-0.22,-0.22,75.92,1033779,28,19913,-62
2021-03-07 07:35:39,0.12,0.12,0.12,75.41,1031315,28,20371,-62
2021-03-07 07:36:09,0.54,0.54,0.54,74.00,1026385,28,19915,-62
2021-03-07 07:36:42,0.85,0.85,0.85,72.69,1027939,28,19914,-60
2021-03-07 07:37:31,1.18,1.18,1.18,70.72,1027911,28,20328,-63
2021-03-07 07:38:02,1.75,1.75,1.75,69.75,1038930,28,19913,-63
2021-03-07 07:38:32,2.03,2.03,2.03,68.76,1042377,28,20421,-63
2021-03-07 07:39:03,2.34,2.34,2.34,67.84,1033318,28,19909,-62
2021-03-07 07:39:34,2.51,2.51,2.51,66.35,1034544,28,20350,-61
2021-03-07 07:40:04,2.72,2.72,2.72,65.93,1031764,28,20048,-62
2021-03-07 07:40:35,3.05,3.05,3.05,65.69,1027932,28,20036,-62
2021-03-07 07:41:24,3.26,3.26,3.26,64.54,1033706,28,20270,-62
2021-03-07 07:41:54,3.35,3.35,3.35,63.24,1038129,28,20407,-62
2021-03-07 07:42:32,2.96,2.96,2.96,63.77,1042308,28,19925,-62
2021-03-07 07:43:02,3.39,3.39,3.39,63.74,1042446,28,20527,-61
2021-03-07 07:43:48,3.39,3.39,3.39,63.30,1043144,28,19983,-63
2021-03-07 07:44:26,3.18,3.18,3.18,62.97,1035793,28,19914,-62
2021-03-07 07:44:57,2.68,2.68,2.68,63.56,1034753,28,20486,-62
2021-03-07 07:45:28,2.41,2.41,2.41,64.33,1034851,28,20329,-63
2021-03-07 07:46:24,2.36,2.36,2.36,65.07,1040711,28,19971,-62
2021-03-07 07:46:59,2.29,2.29,2.29,64.78,1036647,28,19923,-62
2021-03-07 07:47:41,2.42,2.42,2.42,65.15,1038057,28,19965,-62
2021-03-07 07:48:12,1.87,1.87,1.87,65.78,1035386,28,19916,-63
2021-03-07 07:48:42,1.80,1.80,1.80,66.57,1037898,28,19996,-63
2021-03-07 07:49:32,1.25,1.25,1.25,67.31,1036329,28,19917,-62
2021-03-07 07:50:03,1.37,1.37,1.37,68.19,1037117,28,19913,-62
2021-03-07 07:50:36,1.13,1.13,1.13,68.50,1043823,28,20358,-61
2021-03-07 07:51:25,1.05,1.05,1.05,69.05,1039830,28,19917,-61
2021-03-07 07:51:55,0.79,0.79,0.79,69.36,1036035,28,20417,-62
2021-03-07 07:52:31,0.58,0.58,0.58,69.77,1038354,28,19925,-63
2021-03-07 07:53:02,0.50,0.50,0.50,70.92,1038827,28,20322,-64
2021-03-07 07:53:32,0.45,0.45,0.45,71.72,1034471,28,19992,-65
2021-03-07 07:54:03,0.36,0.36,0.36,71.59,1037791,28,19909,-62
2021-03-07 07:54:49,0.35,0.35,0.35,72.06,1031937,28,20511,-64
2021-03-07 07:55:19,0.50,0.50,0.50,72.93,1031630,28,20494,-64
2021-03-07 07:55:51,0.58,0.58,0.58,72.15,1029878,28,19953,-64
2021-03-07 07:56:34,0.30,0.30,0.30,71.72,1027967,28,19919,-64
2021-03-07 07:57:04,0.05,0.05,0.05,72.60,1033688,28,19936,-64
2021-03-07 07:57:38,0.21,0.21,0.21,73.04,1030947,28,20355,-64
2021-03-07 07:58:08,0.31,0.31,0.31,72.94,1032439,28,19981,-64
2021-03-07 07:58:40,0.35,0.35,0.35,73.63,1036125,28,19988,-65
2021-03-07 07:59:11,0.13,0.13,0.13,73.29,1038264,28,20371,-64
2021-03-07 07:59:49,0.07,0.07,0.07,73.40,1041380,28,19925,-66
2021-03-07 08:00:23,0.04,0.04,0.04,73.26,1038650,28,20334,-65
2021-03-07 08:00:54,0.12,0.12,0.12,74.12,1039755,28,19921,-64
2021-03-07 08:01:43,0.27,0.27,0.27,74.93,1041620,28,19971,-64
2021-03-07 08:02:13,0.39,0.39,0.39,74.65,1041128,28,19924,-64
2021-03-07 08:02:47,0.44,0.44,0.44,75.14,1043978,28,20243,-65
2021-03-07 08:03:36,0.29,0.29,0.29,73.96,1043694,28,19916,-64
2021-03-07 08:04:16,0.37,0.37,0.37,73.99,1041520,28,19971,-63
2021-03-07 08:04:46,0.38,0.38,0.38,73.70,1038889,28,19920,-64
2021-03-07 08:05:19,0.44,0.44,0.44,74.24,1040031,28,19913,-62
2021-03-07 08:05:50,0.56,0.56,0.56,73.53,1038786,28,19986,-64
2021-03-07 08:06:23,0.51,0.51,0.51,73.24,1033941,28,20052,-63
2021-03-07 08:07:05,0.80,0.80,0.80,72.50,1031527,28,20378,-63
2021-03-07 08:08:01,1.13,1.13,1.13,72.20,1031603,28,19917,-62
2021-03-07 08:08:32,1.67,1.67,1.67,70.54,1033198,28,20842,-64
2021-03-07 08:09:21,1.89,1.89,1.89,69.85,1035657,28,19921,-65
2021-03-07 08:09:55,2.54,2.54,2.54,68.52,1035193,28,20437,-64
2021-03-07 08:10:40,2.98,2.98,2.98,67.21,1033065,28,19944,-65
2021-03-07 08:11:19,3.66,3.66,3.66,65.62,1039044,28,19913,-65
2021-03-07 08:11:49,3.68,3.68,3.68,64.55,1039392,28,19925,-65
2021-03-07 08:12:38,3.88,3.88,3.88,64.07,1037656,28,19956,-64
2021-03-07 08:13:12,4.46,4.46,4.46,62.75,1039398,28,20330,-65
2021-03-07 08:13:43,4.61,4.61,4.61,61.74,1040451,28,19917,-65
2021-03-07 08:14:14,4.14,4.14,4.14,61.35,1042101,28,19925,-65
2021-03-07 08:14:47,4.73,4.73,4.73,61.36,1034344,28,19921,-66
2021-03-07 08:15:26,5.03,5.03,5.03,61.05,1035569,28,19917,-62
2021-03-07 08:16:03,4.76,4.76,4.76,61.09,1035920,28,19925,-65
2021-03-07 08:16:36,5.15,5.15,5.15,60.41,1034138,28,20520,-62
2021-03-07 08:17:06,5.59,5.59,5.59,59.51,1038574,28,19957,-65
2021-03-07 08:18:00,5.87,5.87,5.87,58.99,1035807,28,19953,-65
2021-03-07 08:18:46,6.36,6.36,6.36,56.88,1027051,28,19914,-64
2021-03-07 08:19:19,6.54,6.54,6.54,56.41,1036690,28,19925,-64
2021-03-07 08:19:49,6.58,6.58,6.58,55.74,1035539,28,19983,-62
2021-03-07 08:20:38,6.68,6.68,6.68,55.40,1035088,28,20509,-65
2021-03-07 08:21:08,6.84,6.84,6.84,55.39,1039225,28,19909,-65
2021-03-07 08:21:54,6.93,6.93,6.93,55.13,1038142,28,19959,-65
2021-03-07 08:22:25,6.72,6.72,6.72,55.33,1036541,28,19927,-65
2021-03-07 08:22:58,7.25,7.25,7.25,55.01,1035008,28,19921,-65
2021-03-07 08:23:29,7.47,7.47,7.47,54.40,1037432,28,19925,-65
2021-03-07 08:24:05,7.71,7.71,7.71,53.37,1027361,28,19976,-66
2021-03-07 08:24:51,8.16,8.16,8.16,52.33,1026809,28,19924,-65
2021-03-07 08:25:21,8.45,8.45,8.45,52.03,1030722,28,19917,-64
2021-03-07 08:25:52,8.23,8.23,8.23,51.55,1037447,28,20276,-65
2021-03-07 08:26:26,7.92,7.92,7.92,51.47,1042094,28,19956,-65
2021-03-07 08:26:57,8.18,8.18,8.18,52.22,1040947,28,20382,-62
2021-03-07 08:27:39,8.59,8.59,8.59,51.58,1043353,28,19917,-68
2021-03-07 08:28:25,8.74,8.74,8.74,50.74,1040070,28,19920,-65
2021-03-07 08:28:55,9.06,9.06,9.06,50.07,1033613,28,19925,-64
2021-03-07 08:29:38,9.25,9.25,9.25,49.89,1027347,28,19953,-65
2021-03-07 08:30:15,9.04,9.04,9.04,49.86,1031452,28,19982,-64
2021-03-07 08:30:45,9.35,9.35,9.35,49.48,1029878,28,19921,-64
2021-03-07 08:31:15,9.55,9.55,9.55,48.47,1033688,28,19926,-62
2021-03-07 08:31:45,9.44,9.44,9.44,48.60,1038991,28,19924,-65
2021-03-07 08:32:29,8.92,8.92,8.92,48.55,1035198,28,20310,-65
2021-03-07 08:33:13,8.78,8.78,8.78,49.95,1038259,28,19921,-65
2021-03-07 08:33:43,8.44,8.44,8.44,50.30,1033951,28,19917,-64
2021-03-07 08:34:17,8.88,8.88,8.88,49.82,1031478,28,19996,-65
2021-03-07 08:34:47,8.97,8.97,8.97,49.48,1031407,28,19993,-64
2021-03-07 08:35:21,8.87,8.87,8.87,50.08,1030079,28,19921,-64
2021-03-07 08:36:10,9.11,9.11,9.11,49.33,1030994,28,20450,-65
2021-03-07 08:36:50,8.48,8.48,8.48,51.23,1039161,28,20008,-62
2021-03-07 08:37:20,9.32,9.32,9.32,49.90,1033300,28,19917,-64
2021-03-07 08:38:09,9.78,9.78,9.78,48.63,1037331,28,19921,-65
2021-03-07 08:38:49,10.01,10.01,10.01,47.79,1039544,28,20310,-65
2021-03-07 08:39:19,10.76,10.76,10.76,47.04,1043592,28,19917,-65
2021-03-07 08:40:09,10.77,10.77,10.77,46.71,1041026,28,19970,-65
2021-03-07 08:40:39,11.05,11.05,11.05,46.94,1043167,28,20000,-64
2021-03-07 08:41:10,10.88,10.88,10.88,45.99,1043913,28,19924,-64
2021-03-07 08:41:40,11.05,11.05,11.05,46.73,1041391,28,19920,-65
2021-03-07 08:42:10,9.87,9.87,9.87,47.44,1042615,28,19916,-65
2021-03-07 08:42:41,9.02,9.02,9.02,49.54,1039440,28,19917,-64
2021-03-07 08:43:23,8.41,8.41,8.41,50.21,1039579,28,19947,-65
2021-03-07 08:43:55,9.33,9.33,9.33,49.14,1036906,28,20718,-63
2021-03-07 08:44:26,9.35,9.35,9.35,49.29,1039401,28,20004,-65
2021-03-07 08:45:15,9.61,9.61,9.61,49.00,1039504,28,20468,-66
2021-03-07 08:45:58,9.60,9.60,9.60,48.76,1037090,28,19917,-64
2021-03-07 08:46:28,9.18,9.18,9.18,50.08,1039283,28,19917,-64
2021-03-07 08:46:59,9.25,9.25,9.25,50.76,1034414,28,19924,-64
2021-03-07 08:47:50,9.85,9.85,9.85,49.92,1031134,28,19925,-65
2021-03-07 08:48:23,10.36,10.36,10.36,48.03,1029781,28,19917,-65
2021-03-07 08:48:54,11.13,11.13,11.13,47.07,1033887,28,20260,-64
2021-03-07 08:49:25,10.69,10.69,10.69,46.92,1034885,28,19980,-65
2021-03-07 08:49:56,10.48,10.48,10.48,48.40,1032770,28,20370,-64
2021-03-07 08:50:26,11.07,11.07,11.07,46.82,1034571,28,19913,-65
2021-03-07 08:50:57,11.38,11.38,11.38,46.11,1033603,28,19964,-63
2021-03-07 08:51:28,11.34,11.34,11.34,46.00,1033600,28,19918,-64
2021-03-07 08:51:59,10.98,10.98,10.98,46.85,1032461,28,20411,-64
2021-03-07 08:52:30,10.98,10.98,10.98,47.20,1026798,28,19914,-65
2021-03-07 08:53:00,10.72,10.72,10.72,47.17,1027805,28,19918,-65
2021-03-07 08:53:31,10.50,10.50,10.50,47.21,1030094,28,19929,-65
2021-03-07 08:54:04,10.46,10.46,10.46,48.00,1024405,28,19978,-65
2021-03-07 08:54:34,10.44,10.44,10.44,47.98,1034805,28,19917,-65
2021-03-07 08:55:05,10.91,10.91,10.91,47.73,1035811,28,19917,-66
2021-03-07 08:55:42,11.33,11.33,11.33,47.70,1034862,28,20389,-64
2021-03-07 08:56:13,11.56,11.56,11.56,46.91,1029645,28,20291,-66
2021-03-07 08:56:43,11.30,11.30,11.30,46.90,1031088,28,19953,-65
2021-03-07 08:57:14,11.10,11.10,11.10,46.79,1032476,28,19926,-62
2021-03-07 08:57:48,10.58,10.58,10.58,48.10,1038887,28,19921,-66
2021-03-07 08:58:18,9.45,9.45,9.45,49.05,1040942,28,20472,-65
2021-03-07 08:58:48,9.52,9.52,9.52,49.49,1037540,28,20749,-66
2021-03-07 08:59:23,8.37,8.37,8.37,51.39,1035371,28,19917,-65
2021-03-07 08:59:53,8.88,8.88,8.88,50.67,1030110,28,19930,-63
2021-03-07 09:00:24,8.98,8.98,8.98,50.92,1030056,28,19918,-63
2021-03-07 09:00:55,9.54,9.54,9.54,50.25,1035596,28,19921,-63
2021-03-07 09:01:25,9.80,9.80,9.80,50.39,1039260,28,20462,-65
2021-03-07 09:01:55,10.62,10.62,10.62,49.33,1035517,28,19929,-65
2021-03-07 09:02:31,11.23,11.23,11.23,47.97,1036803,28,19924,-65
2021-03-07 09:03:02,12.12,12.12,12.12,46.66,1034633,28,19924,-65
2021-03-07 09:03:32,11.33,11.33,11.33,46.95,1036411,28,19921,-65
2021-03-07 09:04:03,11.19,11.19,11.19,46.44,1039445,28,19987,-65
2021-03-07 09:04:34,10.88,10.88,10.88,46.70,1032734,28,20348,-63
2021-03-07 09:05:06,9.67,9.67,9.67,49.10,1030213,28,19972,-66
2021-03-07 09:05:36,9.13,9.13,9.13,50.52,1028359,28,19926,-64
2021-03-07 09:06:10,8.23,8.23,8.23,52.39,1035587,28,19914,-63
2021-03-07 09:06:41,7.92,7.92,7.92,53.37,1033839,28,19932,-64
2021-03-07 09:07:11,7.34,7.34,7.34,54.79,1039056,28,19928,-66
2021-03-07 09:07:42,7.20,7.20,7.20,55.60,1039487,28,19917,-65
2021-03-07 09:08:12,6.83,6.83,6.83,56.65,1033142,28,20419,-63
2021-03-07 09:08:42,6.15,6.15,6.15,58.38,1034137,28,19917,-65
2021-03-07 09:09:15,5.58,5.58,5.58,59.22,1035060,28,20004,-65
2021-03-07 09:09:45,5.49,5.49,5.49,61.40,1039756,28,19921,-65
2021-03-07 09:10:28,6.04,6.04,6.04,60.97,1038684,28,20307,-63
2021-03-07 09:11:02,7.08,7.08,7.08,58.16,1034150,28,19921,-63
2021-03-07 09:11:33,7.44,7.44,7.44,55.97,1034857,28,19913,-65
2021-03-07 09:12:04,7.14,7.14,7.14,56.40,1033660,28,19925,-65
2021-03-07 09:12:37,7.96,7.96,7.96,55.35,1025546,28,19918,-64
2021-03-07 09:13:10,8.58,8.58,8.58,54.03,1022540,28,19934,-65
2021-03-07 09:13:47,8.80,8.80,8.80,53.07,1028279,28,19918,-65
2021-03-07 09:14:18,9.20,9.20,9.20,52.19,1027367,28,20312,-65
2021-03-07 09:14:49,9.95,9.95,9.95,51.25,1026616,28,19922,-64
2021-03-07 09:15:19,10.26,10.26,10.26,50.59,1034128,28,20418,-66
2021-03-07 09:15:51,10.58,10.58,10.58,49.51,1035404,28,20391,-63
2021-03-07 09:16:21,10.05,10.05,10.05,50.56,1035308,28,19944,-65
2021-03-07 09:16:51,10.91,10.91,10.91,49.48,1032767,28,20323,-65
2021-03-07 09:17:22,10.94,10.94,10.94,49.22,1038245,28,20406,-65
2021-03-07 09:17:52,11.01,11.01,11.01,49.33,1035470,28,19964,-65
2021-03-07 09:18:26,11.50,11.50,11.50,48.29,1038932,28,19921,-64
2021-03-07 09:18:56,11.94,11.94,11.94,47.52,1036708,28,19964,-65
2021-03-07 09:19:28,11.97,11.97,11.97,47.11,1039017,28,19967,-64
2021-03-07 09:19:58,11.86,11.86,11.86,47.31,1038520,28,20474,-65
2021-03-07 09:20:51,11.72,11.72,11.72,47.11,1034899,28,20042,-64
2021-03-07 09:21:21,11.76,11.76,11.76,47.91,1029535,28,19984,-65
2021-03-07 09:22:10,12.00,12.00,12.00,48.49,1029844,28,19929,-65
2021-03-07 09:22:40,11.86,11.86,11.86,48.46,1031626,28,19918,-65
2021-03-07 09:23:29,11.28,11.28,11.28,47.92,1027204,28,20410,-63
2021-03-07 09:24:08,10.22,10.22,10.22,49.67,1030964,28,19969,-66
2021-03-07 09:24:47,10.36,10.36,10.36,50.11,1035587,28,19920,-65
2021-03-07 09:25:20,10.24,10.24,10.24,50.09,1038835,28,19917,-64
2021-03-07 09:25:50,9.41,9.41,9.41,51.44,1043705,28,19970,-65
2021-03-07 09:26:21,9.00,9.00,9.00,52.78,1034473,28,19913,-66
2021-03-07 09:26:51,9.24,9.24,9.24,53.02,1036448,28,20397,-65
2021-03-07 09:27:23,9.01,9.01,9.01,53.42,1035138,28,19984,-66
2021-03-07 09:27:53,8.84,8.84,8.84,53.61,1033683,28,19925,-65
2021-03-07 09:28:32,8.36,8.36,8.36,54.14,1030234,28,19926,-65
2021-03-07 09:29:03,8.33,8.33,8.33,55.10,1027968,28,19933,-65
2021-03-07 09:29:33,8.27,8.27,8.27,54.85,1029794,28,19978,-65
2021-03-07 09:30:08,8.47,8.47,8.47,55.05,1038828,28,19932,-65
2021-03-07 09:30:38,8.29,8.29,8.29,54.95,1031129,28,20576,-64
2021-03-07 09:31:10,8.63,8.63,8.63,55.30,1035503,28,19964,-65
2021-03-07 09:31:40,9.10,9.10,9.10,53.97,1037807,28,20368,-62
2021-03-07 09:32:22,9.79,9.79,9.79,52.85,1036665,28,19929,-66
2021-03-07 09:32:53,10.00,10.00,10.00,52.54,1041337,28,19928,-64
2021-03-07 09:33:23,10.94,10.94,10.94,50.50,1031489,28,19963,-64
2021-03-07 09:33:54,11.19,11.19,11.19,50.07,1029074,28,19921,-64
2021-03-07 09:34:30,11.53,11.53,11.53,49.14,1025994,28,19914,-65
2021-03-07 09:35:01,11.83,11.83,11.83,48.13,1027135,28,19918,-65
2021-03-07 09:35:31,12.24,12.24,12.24,47.42,1034838,28,19922,-64
2021-03-07 09:36:08,12.52,12.52,12.52,46.68,1027512,28,20411,-64
2021-03-07 09:36:39,12.33,12.33,12.33,47.46,1030434,28,19914,-63
2021-03-07 09:37:12,12.57,12.57,12.57,47.52,1026895,28,19913,-62
2021-03-07 09:41:37,8.67,8.67,8.67,54.02,1032649,28,19937,-64
2021-03-07 09:42:08,9.25,9.25,9.25,53.52,1032827,28,20476,-64
2021-03-07 09:42:41,8.54,8.54,8.54,53.73,1030955,28,20345,-63
2021-03-07 09:43:14,8.76,8.76,8.76,53.72,1026183,28,20033,-65
2021-03-07 09:43:44,8.03,8.03,8.03,55.85,1028904,28,19922,-66
2021-03-07 09:44:18,7.35,7.35,7.35,57.04,1030025,28,20029,-64
2021-03-07 09:44:48,7.17,7.17,7.17,58.62,1030684,28,20362,-64
2021-03-07 09:45:18,6.53,6.53,6.53,59.81,1031689,28,19976,-65
2021-03-07 09:45:49,6.97,6.97,6.97,59.27,1029121,28,20021,-64
2021-03-07 09:46:19,7.02,7.02,7.02,58.79,1024995,28,19922,-66
2021-03-07 09:46:51,6.66,6.66,6.66,59.55,1018878,28,19971,-64
2021-03-07 09:47:22,6.52,6.52,6.52,60.71,1020723,29,19922,-65
2021-03-07 09:47:53,6.54,6.54,6.54,60.83,1020276,29,20423,-64
2021-03-07 09:48:27,6.66,6.66,6.66,60.19,1016978,29,20013,-66
2021-03-07 09:49:01,6.81,6.81,6.81,59.15,1021386,28,19933,-64
2021-03-07 09:49:31,7.14,7.14,7.14,59.03,1020648,28,20475,-65
2021-03-07 09:50:02,7.22,7.22,7.22,59.01,1024867,28,19926,-64
2021-03-07 09:50:32,7.27,7.27,7.27,58.90,1023988,28,19973,-63
2021-03-07 09:51:06,7.24,7.24,7.24,58.68,1018317,28,19923,-64
2021-03-07 09:51:36,6.93,6.93,6.93,59.13,1014917,29,19936,-64
2021-03-07 09:52:07,6.87,6.87,6.87,59.71,1019575,28,19930,-64
2021-03-07 09:52:37,7.14,7.14,7.14,59.32,1022970,28,19934,-65
2021-03-07 09:53:08,7.04,7.04,7.04,59.56,1024642,28,19946,-66
2021-03-07 09:53:39,6.85,6.85,6.85,60.22,1027977,28,20549,-64
2021-03-07 09:54:09,7.03,7.03,7.03,60.00,1024861,28,19927,-65
2021-03-07 09:54:53,6.77,6.77,6.77,60.77,1024679,28,19969,-66
2021-03-07 09:55:24,6.50,6.50,6.50,60.89,1023200,28,19929,-64
2021-03-07 09:55:54,6.70,6.70,6.70,61.58,1026533,28,19949,-63
2021-03-07 09:56:25,7.24,7.24,7.24,60.52,1025066,28,19993,-65
2021-03-07 09:56:56,7.79,7.79,7.79,59.31,1022737,28,19984,-65
2021-03-07 09:57:26,8.06,8.06,8.06,58.67,1024090,28,19922,-66
2021-03-07 09:57:59,8.34,8.34,8.34,57.94,1026268,28,19929,-66
2021-03-07 09:58:36,8.99,8.99,8.99,56.31,1029753,28,20165,-64
2021-03-07 09:59:09,9.05,9.05,9.05,55.88,1033186,28,19984,-62
2021-03-07 09:59:39,8.59,8.59,8.59,56.65,1030620,28,19929,-65
2021-03-07 10:00:10,8.57,8.57,8.57,56.58,1029044,28,20284,-65
2021-03-07 10:00:40,8.68,8.68,8.68,56.44,1021929,29,19922,-64
2021-03-07 10:01:11,8.93,8.93,8.93,56.09,1016929,29,19915,-65
2021-03-07 10:01:57,9.08,9.08,9.08,55.65,1018066,29,19914,-65
2021-03-07 10:02:33,8.91,8.91,8.91,55.63,1023349,28,19922,-64
2021-03-07 10:03:03,9.39,9.39,9.39,55.61,1028052,28,19914,-64
2021-03-07 10:03:34,9.87,9.87,9.87,53.79,1022262,28,20016,-64
2021-03-07 10:04:04,9.86,9.86,9.86,53.03,1018472,29,19931,-64
2021-03-07 10:04:35,10.05,10.05,10.05,52.90,1017120,28,19919,-63
2021-03-07 10:05:09,9.74,9.74,9.74,53.83,1018862,29,19989,-65
2021-03-07 10:05:39,9.33,9.33,9.33,54.80,1019215,29,19928,-65
2021-03-07 10:06:10,9.32,9.32,9.32,55.07,1025465,28,19922,-64
2021-03-07 10:06:40,9.06,9.06,9.06,55.49,1026669,28,19933,-64
2021-03-07 10:07:11,8.76,8.76,8.76,55.36,1030499,28,19925,-64
2021-03-07 10:07:41,8.73,8.73,8.73,55.76,1030615,28,19917,-64
2021-03-07 10:08:24,8.37,8.37,8.37,57.10,1031726,28,20304,-63
2021-03-07 10:09:04,8.02,8.02,8.02,57.68,1026352,28,20470,-64
2021-03-07 10:09:50,7.88,7.88,7.88,57.91,1026264,28,19945,-65
2021-03-07 10:10:21,7.91,7.91,7.91,58.44,1022528,28,19907,-64
2021-03-07 10:11:05,7.98,7.98,7.98,58.27,1021747,29,19993,-64
2021-03-07 10:11:36,7.16,7.16,7.16,60.37,1018551,29,19926,-67
2021-03-07 10:12:06,7.22,7.22,7.22,60.50,1023171,28,19925,-64
2021-03-07 10:12:42,7.45,7.45,7.45,59.37,1028143,28,20000,-65
2021-03-07 10:13:15,7.25,7.25,7.25,59.87,1027506,28,19929,-65
2021-03-07 10:13:46,7.22,7.22,7.22,60.67,1030823,28,19928,-65
2021-03-07 10:14:17,7.29,7.29,7.29,60.62,1026357,28,20013,-65
2021-03-07 10:14:53,7.03,7.03,7.03,61.72,1023268,28,19918,-65
2021-03-07 10:15:30,6.76,6.76,6.76,62.97,1022825,29,19925,-65
2021-03-07 10:16:00,6.86,6.86,6.86,62.68,1024373,28,20029,-66
2021-03-07 10:16:32,7.21,7.21,7.21,61.60,1028100,28,20419,-65
2021-03-07 10:17:02,7.04,7.04,7.04,61.38,1026905,28,20609,-64
2021-03-07 10:17:42,7.06,7.06,7.06,61.12,1026795,28,19929,-64
2021-03-07 10:18:12,7.35,7.35,7.35,61.50,1022761,28,19915,-65
2021-03-07 10:18:42,7.36,7.36,7.36,61.68,1028164,28,20428,-64
2021-03-07 10:19:15,7.27,7.27,7.27,61.69,1026778,28,19924,-65
2021-03-07 10:19:46,7.36,7.36,7.36,61.12,1023367,28,19922,-65
2021-03-07 10:20:16,7.28,7.28,7.28,60.93,1022249,28,19914,-65
2021-03-07 10:20:47,7.22,7.22,7.22,61.34,1018708,29,19947,-65
2021-03-07 10:21:18,7.10,7.10,7.10,62.13,1022616,28,19930,-64
2021-03-07 10:21:54,6.58,6.58,6.58,62.89,1026104,28,19912,-64
2021-03-07 10:22:24,6.42,6.42,6.42,63.71,1023287,28,19925,-65
2021-03-07 10:22:55,6.28,6.28,6.28,63.94,1018886,29,19949,-65
2021-03-07 10:23:25,6.30,6.30,6.30,64.55,1014518,29,20403,-65
2021-03-07 10:24:03,6.48,6.48,6.48,64.30,1015005,29,19930,-64
2021-03-07 10:24:33,6.70,6.70,6.70,64.12,1020560,28,20499,-65
2021-03-07 10:25:04,6.37,6.37,6.37,64.46,1023573,28,19970,-66
2021-03-07 10:25:38,6.25,6.25,6.25,65.64,1026826,28,19922,-65
2021-03-07 10:26:08,6.58,6.58,6.58,65.04,1023559,28,19918,-65
2021-03-07 10:26:39,6.51,6.51,6.51,65.15,1024815,28,19926,-65
2021-03-07 10:27:09,6.56,6.56,6.56,65.38,1019290,28,19934,-65
2021-03-07 10:27:40,6.64,6.64,6.64,64.38,1021753,28,19926,-65
2021-03-07 10:28:12,6.56,6.56,6.56,64.11,1026668,28,20410,-65
2021-03-07 10:28:43,6.60,6.60,6.60,64.86,1028934,28,19918,-65
2021-03-07 10:29:22,6.61,6.61,6.61,64.60,1031137,28,19929,-65
2021-03-07 10:29:52,6.72,6.72,6.72,64.63,1028616,28,19922,-64
2021-03-07 10:30:33,6.83,6.83,6.83,64.21,1028477,28,20001,-64
2021-03-07 10:31:09,6.67,6.67,6.67,63.66,1030530,28,19937,-65
2021-03-07 10:31:56,6.73,6.73,6.73,63.37,1024664,28,20455,-65
2021-03-07 10:32:27,6.66,6.66,6.66,63.83,1024007,28,19922,-64
2021-03-07 10:33:06,6.77,6.77,6.77,63.24,1022510,29,19914,-64
2021-03-07 10:33:37,6.71,6.71,6.71,63.34,1017877,28,19930,-64
2021-03-07 10:34:07,6.39,6.39,6.39,64.96,1018328,29,20033,-64
2021-03-07 10:34:38,6.33,6.33,6.33,64.70,1019685,29,20522,-64
2021-03-07 10:35:10,6.35,6.35,6.35,65.46,1023123,28,20000,-65
2021-03-07 10:35:59,6.52,6.52,6.52,64.96,1030271,28,19914,-65
2021-03-07 10:36:29,6.66,6.66,6.66,64.33,1031072,28,19925,-66
2021-03-07 10:37:00,6.65,6.65,6.65,64.75,1030110,28,19953,-65
2021-03-07 10:37:33,6.61,6.61,6.61,64.41,1022055,28,19922,-66
2021-03-07 10:38:04,6.55,6.55,6.55,64.61,1018761,29,19914,-66
2021-03-07 10:38:37,6.57,6.57,6.57,64.59,1019070,28,19923,-66
2021-03-07 10:39:10,6.49,6.49,6.49,64.85,1024158,28,19949,-64
2021-03-07 10:39:50,6.55,6.55,6.55,65.07,1023054,28,19919,-64
2021-03-07 10:40:24,6.32,6.32,6.32,65.15,1026985,28,19918,-64
2021-03-07 10:40:55,6.34,6.34,6.34,65.50,1027442,28,19917,-63
2021-03-07 10:41:32,6.53,6.53,6.53,65.33,1029250,28,19914,-63
2021-03-07 10:42:09,6.45,6.45,6.45,64.73,1027018,28,19922,-64
2021-03-07 10:42:40,6.54,6.54,6.54,65.59,1024268,28,19988,-64
2021-03-07 10:43:10,6.56,6.56,6.56,65.35,1022934,29,20403,-64
2021-03-07 10:43:44,6.88,6.88,6.88,64.50,1014474,29,19911,-64
2021-03-07 10:44:22,6.92,6.92,6.92,64.22,1019672,29,20026,-65
2021-03-07 10:44:52,6.73,6.73,6.73,63.93,1020745,29,20619,-65
2021-03-07 10:45:23,6.61,6.61,6.61,64.73,1026210,28,19906,-65
2021-03-07 10:45:53,6.42,6.42,6.42,64.50,1029508,28,19906,-63
2021-03-07 10:46:27,6.50,6.50,6.50,64.54,1026823,28,20204,-63
2021-03-07 10:47:11,6.74,6.74,6.74,64.19,1026980,28,20338,-65
2021-03-07 10:47:42,7.26,7.26,7.26,63.87,1027398,28,20113,-64
2021-03-07 10:48:12,7.18,7.18,7.18,64.16,1022110,29,20014,-63
2021-03-07 10:48:43,7.51,7.51,7.51,63.71,1019443,28,19958,-65
2021-03-07 10:49:14,8.08,8.08,8.08,62.15,1021327,28,19938,-66
2021-03-07 10:49:47,8.35,8.35,8.35,60.83,1018527,28,20464,-64
2021-03-07 10:50:18,8.23,8.23,8.23,61.40,1022259,28,19974,-66
2021-03-07 10:50:49,7.81,7.81,7.81,61.27,1018360,28,20328,-63
2021-03-07 10:51:19,7.77,7.77,7.77,61.75,1023338,28,19921,-64
2021-03-07 10:51:49,7.79,7.79,7.79,61.67,1023297,28,20399,-66
2021-03-07 10:52:20,8.10,8.10,8.10,61.00,1026945,28,20013,-64
2021-03-07 10:52:50,8.22,8.22,8.22,60.18,1031253,28,20391,-65
2021-03-07 10:53:20,8.25,8.25,8.25,61.72,1030547,28,19989,-66
2021-03-07 10:53:51,8.61,8.61,8.61,61.22,1029524,28,19924,-64
2021-03-07 10:54:21,8.73,8.73,8.73,60.47,1027638,28,19914,-65
2021-03-07 10:54:52,8.49,8.49,8.49,60.79,1025945,28,19919,-64
2021-03-07 10:55:22,8.30,8.30,8.30,61.82,1024120,28,20424,-64
2021-03-07 10:55:53,8.50,8.50,8.50,60.88,1020379,28,19922,-63
2021-03-07 10:56:29,8.88,8.88,8.88,60.52,1023112,28,19989,-65
2021-03-07 10:57:00,8.94,8.94,8.94,60.23,1019129,29,19997,-65
2021-03-07 10:57:30,8.80,8.80,8.80,60.29,1020648,28,19915,-65
2021-03-07 10:58:00,8.86,8.86,8.86,59.44,1023189,29,19926,-65
2021-03-07 10:58:31,8.84,8.84,8.84,59.65,1020601,28,20411,-65
2021-03-07 10:59:01,8.76,8.76,8.76,59.71,1026999,28,19924,-65
2021-03-07 10:59:32,8.74,8.74,8.74,59.91,1027082,28,20032,-65
2021-03-07 11:00:02,8.77,8.77,8.77,60.50,1028408,28,20442,-63
2021-03-07 11:00:33,8.52,8.52,8.52,60.75,1030634,28,20735,-63
2021-03-07 11:01:03,8.34,8.34,8.34,61.21,1026906,28,20363,-65
2021-03-07 11:01:33,8.14,8.14,8.14,61.58,1026983,28,19914,-65
2021-03-07 11:02:04,8.45,8.45,8.45,60.88,1027270,28,19918,-65
2021-03-07 11:02:35,8.09,8.09,8.09,61.31,1029139,28,19973,-64
2021-03-07 11:03:05,8.01,8.01,8.01,62.08,1035726,28,19917,-65
2021-03-07 11:03:35,8.04,8.04,8.04,62.49,1035403,28,20025,-64
2021-03-07 11:04:06,7.94,7.94,7.94,62.72,1033027,28,20055,-64
2021-03-07 11:04:36,8.01,8.01,8.01,63.12,1034926,28,19921,-65
2021-03-07 11:05:07,7.85,7.85,7.85,63.16,1035603,28,19918,-64
2021-03-07 11:05:37,8.14,8.14,8.14,61.81,1034118,28,19921,-65
2021-03-07 11:06:07,8.18,8.18,8.18,61.82,1031962,28,20024,-65
2021-03-07 11:06:37,8.19,8.19,8.19,62.08,1031477,28,20520,-64
2021-03-07 11:07:08,8.09,8.09,8.09,62.39,1029327,28,19972,-64
2021-03-07 11:07:38,8.08,8.08,8.08,62.85,1027680,28,20459,-64
2021-03-07 11:08:09,8.26,8.26,8.26,62.56,1027341,28,19924,-65
2021-03-07 11:08:39,8.50,8.50,8.50,61.93,1027415,28,19929,-65
2021-03-07 11:09:09,8.54,8.54,8.54,61.33,1026601,28,19919,-64
2021-03-07 11:09:40,8.50,8.50,8.50,61.50,1031039,28,19934,-66
2021-03-07 11:10:12,8.38,8.38,8.38,61.48,1027366,28,20331,-64
2021-03-07 11:10:42,8.32,8.32,8.32,61.84,1026644,28,19918,-65
2021-03-07 11:11:12,8.48,8.48,8.48,61.24,1029336,28,19922,-65
2021-03-07 11:11:43,8.22,8.22,8.22,61.14,1031338,28,20125,-64
2021-03-07 11:12:13,8.00,8.00,8.00,62.05,1026117,28,19926,-63
2021-03-07 11:12:44,7.75,7.75,7.75,62.45,1025876,28,19961,-64
2021-03-07 11:13:14,7.70,7.70,7.70,63.05,1025891,28,19926,-65
2021-03-07 11:13:44,7.73,7.73,7.73,62.62,1026955,28,19961,-63
2021-03-07 11:14:15,7.57,7.57,7.57,62.87,1019425,29,19915,-65
2021-03-07 11:14:45,7.51,7.51,7.51,63.17,1027253,28,19917,-64
2021-03-07 11:15:15,7.37,7.37,7.37,63.54,1025161,28,19918,-64
2021-03-07 11:15:46,7.38,7.38,7.38,64.17,1026996,28,19966,-64
2021-03-07 11:16:16,7.37,7.37,7.37,64.03,1027593,28,20334,-62
2021-03-07 11:16:46,7.31,7.31,7.31,64.55,1026966,28,20418,-65
2021-03-07 11:17:17,7.37,7.37,7.37,64.54,1027737,28,20493,-64
2021-03-07 11:17:47,7.32,7.32,7.32,64.83,1024507,28,19960,-64
2021-03-07 11:18:17,7.27,7.27,7.27,65.15,1027485,28,19975,-66
2021-03-07 11:18:48,7.19,7.19,7.19,65.79,1027171,28,20041,-65
2021-03-07 11:19:18,7.18,7.18,7.18,65.58,1026834,28,19914,-65
2021-03-07 11:19:48,7.39,7.39,7.39,64.97,1031128,28,19928,-64
2021-03-07 11:20:19,7.48,7.48,7.48,64.64,1027087,28,19925,-65
2021-03-07 11:20:49,7.32,7.32,7.32,64.44,1026009,28,20485,-63
2021-03-07 11:21:19,7.20,7.20,7.20,64.35,1030904,28,20329,-64
2021-03-07 11:21:50,7.03,7.03,7.03,65.21,1026955,28,20975,-64
2021-03-07 11:22:20,7.02,7.02,7.02,64.68,1027123,28,19926,-65
2021-03-07 11:22:50,7.09,7.09,7.09,64.21,1027069,28,19922,-64
2021-03-07 11:23:20,6.88,6.88,6.88,64.84,1026985,28,19914,-65
2021-03-07 11:23:51,6.69,6.69,6.69,64.70,1032107,28,19914,-65
2021-03-07 11:24:21,7.03,7.03,7.03,65.43,1031396,28,19914,-65
2021-03-07 11:24:52,7.04,7.04,7.04,65.01,1030261,28,19922,-66
2021-03-07 11:25:22,7.28,7.28,7.28,64.41,1027751,28,20063,-65
2021-03-07 11:25:52,7.28,7.28,7.28,64.87,1031210,28,19914,-64
2021-03-07 11:26:23,7.06,7.06,7.06,65.61,1027327,28,19914,-65
2021-03-07 11:26:54,7.13,7.13,7.13,65.27,1028164,28,19918,-65
2021-03-07 11:27:24,6.92,6.92,6.92,65.72,1027466,28,20021,-65
2021-03-07 11:27:55,6.85,6.85,6.85,65.81,1027168,28,20005,-65
2021-03-07 11:28:25,6.86,6.86,6.86,66.23,1027606,28,20110,-63
2021-03-07 11:28:55,6.91,6.91,6.91,65.69,1027030,28,19918,-64
2021-03-07 11:29:26,6.99,6.99,6.99,66.21,1031418,28,19910,-64
2021-03-07 11:29:56,6.99,6.99,6.99,65.62,1030940,28,19920,-64
2021-03-07 11:30:26,6.98,6.98,6.98,66.00,1026924,28,19919,-63
2021-03-07 11:30:57,6.81,6.81,6.81,65.95,1027050,28,19988,-67
2021-03-07 11:31:27,6.67,6.67,6.67,65.96,1027540,28,19918,-64
2021-03-07 11:31:57,6.77,6.77,6.77,66.59,1029685,28,19910,-66
2021-03-07 11:32:28,6.95,6.95,6.95,65.87,1027265,28,19914,-65
2021-03-07 11:32:58,6.94,6.94,6.94,65.46,1027356,28,19914,-66
2021-03-07 11:33:28,6.95,6.95,6.95,65.46,1029432,28,19906,-65
2021-03-07 11:33:59,6.78,6.78,6.78,65.61,1031133,28,19918,-65
2021-03-07 11:34:29,6.90,6.90,6.90,65.77,1028810,28,19926,-64
2021-03-07 11:34:59,7.04,7.04,7.04,65.29,1032656,28,19976,-64
2021-03-07 11:35:29,7.21,7.21,7.21,65.44,1037390,28,19914,-66
2021-03-07 11:36:00,7.31,7.31,7.31,64.89,1030193,28,19921,-65
2021-03-07 11:36:30,7.24,7.24,7.24,64.56,1027461,28,19934,-66
2021-03-07 11:37:00,7.24,7.24,7.24,64.67,1030288,28,19929,-63
2021-03-07 11:37:31,7.14,7.14,7.14,64.54,1027349,28,19999,-62
2021-03-07 11:38:01,6.86,6.86,6.86,64.72,1030854,28,19921,-65
2021-03-07 11:38:31,6.76,6.76,6.76,65.56,1032753,28,19922,-64
2021-03-07 11:39:02,6.77,6.77,6.77,66.15,1027079,28,20311,-64
2021-03-07 11:39:32,6.71,6.71,6.71,66.28,1026375,28,19918,-65
2021-03-07 11:40:12,6.93,6.93,6.93,65.33,1023500,28,19910,-65
2021-03-07 11:40:42,6.99,6.99,6.99,65.08,1018695,29,20399,-64
2021-03-07 11:41:12,7.04,7.04,7.04,65.02,1020427,29,20037,-65
2021-03-07 11:41:43,7.14,7.14,7.14,65.21,1017388,28,19942,-62
2021-03-07 11:42:13,7.18,7.18,7.18,64.79,1019421,29,19930,-64
2021-03-07 11:42:43,7.28,7.28,7.28,64.51,1023012,28,19923,-65
2021-03-07 11:43:14,7.29,7.29,7.29,64.13,1023141,28,19925,-65
2021-03-07 11:43:44,7.42,7.42,7.42,63.96,1033981,28,19984,-64
2021-03-07 11:44:14,7.45,7.45,7.45,64.21,1037020,28,19917,-63
2021-03-07 11:44:44,7.45,7.45,7.45,63.68,1031545,28,20413,-63
2021-03-07 11:45:15,7.63,7.63,7.63,64.07,1031268,28,19918,-64
2021-03-07 11:45:45,7.77,7.77,7.77,63.66,1031131,28,19921,-64
2021-03-07 11:46:15,7.86,7.86,7.86,63.65,1027269,28,19933,-65
2021-03-07 11:46:46,7.94,7.94,7.94,63.37,1027394,28,19922,-64
2021-03-07 11:47:17,7.77,7.77,7.77,64.17,1034928,28,19921,-65
2021-03-07 11:47:47,7.80,7.80,7.80,63.75,1028978,28,20060,-65
2021-03-07 11:48:18,7.69,7.69,7.69,63.56,1023362,28,20262,-64
2021-03-07 11:48:48,7.79,7.79,7.79,63.24,1028439,28,20358,-64
2021-03-07 11:49:21,7.85,7.85,7.85,63.44,1027329,28,19918,-66
2021-03-07 11:49:52,8.06,8.06,8.06,62.98,1023522,28,20399,-64
2021-03-07 11:50:22,8.03,8.03,8.03,62.85,1028386,28,20097,-63
2021-03-07 11:50:52,8.30,8.30,8.30,62.27,1026880,28,20373,-64
2021-03-07 11:51:23,8.24,8.24,8.24,62.44,1027180,28,20403,-62
2021-03-07 11:51:53,8.30,8.30,8.30,62.23,1027041,28,19922,-65
2021-03-07 11:52:23,8.43,8.43,8.43,62.08,1027156,28,20435,-65
2021-03-07 11:52:53,8.41,8.41,8.41,62.08,1027354,28,19928,-71
2021-03-07 11:53:24,8.71,8.71,8.71,61.69,1023469,28,20054,-64
2021-03-07 11:53:54,8.77,8.77,8.77,61.55,1021504,28,20406,-64
2021-03-07 11:54:25,8.68,8.68,8.68,61.59,1019443,29,19954,-64
2021-03-07 11:54:55,9.06,9.06,9.06,61.05,1019437,29,19915,-64
2021-03-07 11:55:25,9.18,9.18,9.18,60.60,1024253,28,19919,-64
2021-03-07 11:55:56,9.23,9.23,9.23,60.38,1034284,28,20242,-63
2021-03-07 11:56:26,9.21,9.21,9.21,60.24,1031604,28,19914,-65
2021-03-07 11:56:56,9.58,9.58,9.58,59.16,1031375,28,19968,-64
2021-03-07 11:57:27,9.97,9.97,9.97,59.28,1030837,28,20060,-65
2021-03-07 11:57:57,10.54,10.54,10.54,57.74,1031131,28,19917,-65
2021-03-07 11:58:27,10.60,10.60,10.60,57.15,1031267,28,19921,-65
2021-03-07 11:58:58,11.09,11.09,11.09,55.78,1026771,28,19910,-65
2021-03-07 11:59:28,11.17,11.17,11.17,55.08,1027372,28,19960,-64
2021-03-07 11:59:58,11.19,11.19,11.19,54.98,1026979,28,19919,-65
2021-03-07 12:00:29,11.23,11.23,11.23,55.12,1022599,28,19950,-64
2021-03-07 12:00:59,10.90,10.90,10.90,55.63,1026639,28,19910,-65
2021-03-07 12:01:29,10.50,10.50,10.50,56.26,1027365,28,19946,-64
2021-03-07 12:02:00,10.86,10.86,10.86,55.31,1027118,28,19957,-65
2021-03-07 12:02:30,10.94,10.94,10.94,55.12,1026974,28,20407,-65
2021-03-07 12:03:01,10.12,10.12,10.12,56.51,1031323,28,19914,-65
2021-03-07 12:03:31,10.30,10.30,10.30,56.33,1031364,28,19909,-67
2021-03-07 12:04:01,9.96,9.96,9.96,56.90,1026758,28,19921,-64
2021-03-07 12:04:32,9.95,9.95,9.95,57.59,1031210,28,20330,-65
2021-03-07 12:05:03,10.05,10.05,10.05,57.39,1027305,28,20367,-63
2021-03-07 12:05:34,9.76,9.76,9.76,57.99,1023492,28,19915,-63
2021-03-07 12:06:04,9.93,9.93,9.93,57.31,1026893,28,19914,-64
2021-03-07 12:06:34,9.42,9.42,9.42,58.45,1027402,28,19914,-64
2021-03-07 12:07:05,9.12,9.12,9.12,59.23,1031330,28,19920,-64
2021-03-07 12:07:35,9.11,9.11,9.11,58.92,1034669,28,19914,-64
2021-03-07 12:08:05,8.93,8.93,8.93,59.44,1035434,28,19913,-66
2021-03-07 12:08:35,9.01,9.01,9.01,59.90,1035066,28,19910,-64
2021-03-07 12:09:06,8.83,8.83,8.83,60.18,1035210,28,19921,-64
2021-03-07 12:09:36,9.02,9.02,9.02,60.08,1031249,28,20363,-64
2021-03-07 12:10:07,9.06,9.06,9.06,60.24,1023965,28,19915,-67
2021-03-07 12:10:37,9.03,9.03,9.03,60.10,1022133,28,20368,-64
2021-03-07 12:11:07,9.34,9.34,9.34,59.68,1026044,28,19926,-63
2021-03-07 12:11:38,9.61,9.61,9.61,59.59,1027274,28,20323,-66
2021-03-07 12:12:08,9.89,9.89,9.89,58.39,1029158,28,20347,-66
2021-03-07 12:12:39,10.00,10.00,10.00,57.96,1033714,28,19918,-65
2021-03-07 12:13:09,10.26,10.26,10.26,57.89,1032404,28,19922,-65
2021-03-07 12:13:39,10.26,10.26,10.26,57.45,1029532,28,19913,-65
2021-03-07 12:14:12,10.09,10.09,10.09,57.94,1026564,28,19961,-64
2021-03-07 12:14:43,10.48,10.48,10.48,56.90,1026717,28,20002,-65
2021-03-07 12:15:13,9.95,9.95,9.95,57.65,1023267,28,20291,-65
2021-03-07 12:15:43,9.82,9.82,9.82,57.79,1023659,28,19918,-64
2021-03-07 12:16:14,10.01,10.01,10.01,57.65,1028283,28,19922,-65
2021-03-07 12:16:44,10.18,10.18,10.18,57.12,1026864,28,20000,-65
2021-03-07 12:17:14,9.79,9.79,9.79,57.84,1026661,28,19919,-62
2021-03-07 12:17:45,10.14,10.14,10.14,57.31,1027132,28,19953,-65
2021-03-07 12:18:15,10.22,10.22,10.22,57.50,1027096,28,19918,-64
2021-03-07 12:18:45,10.48,10.48,10.48,56.66,1026954,28,19914,-64
2021-03-07 12:19:16,10.77,10.77,10.77,55.88,1030989,28,19929,-64
2021-03-07 12:19:46,10.90,10.90,10.90,54.79,1028416,28,20011,-66
2021-03-07 12:20:16,11.05,11.05,11.05,54.69,1028062,28,19918,-65
2021-03-07 12:20:47,11.53,11.53,11.53,53.90,1022257,28,20526,-64
2021-03-07 12:21:18,11.00,11.00,11.00,55.53,1015241,29,20001,-64
2021-03-07 12:21:48,11.48,11.48,11.48,54.19,1020915,29,20004,-64
2021-03-07 12:22:19,11.71,11.71,11.71,53.99,1016215,29,19919,-65
2021-03-07 12:22:49,11.89,11.89,11.89,53.63,1019413,28,19919,-65
2021-03-07 12:23:19,11.83,11.83,11.83,54.12,1028240,28,19922,-64
2021-03-07 12:23:50,12.01,12.01,12.01,53.49,1025575,28,19922,-66
2021-03-07 12:24:20,12.20,12.20,12.20,53.04,1027010,28,19918,-66
2021-03-07 12:24:50,12.25,12.25,12.25,52.49,1025880,28,19922,-64
2021-03-07 12:25:21,12.21,12.21,12.21,53.76,1025869,28,19915,-63
2021-03-07 12:25:51,12.64,12.64,12.64,52.20,1020806,29,20585,-65
2021-03-07 12:26:30,12.77,12.77,12.77,51.80,1022573,29,19915,-65
2021-03-07 12:27:04,12.82,12.82,12.82,51.81,1018898,29,19923,-65
2021-03-07 12:27:35,12.69,12.69,12.69,51.08,1024663,28,19950,-65
2021-03-07 12:28:05,12.83,12.83,12.83,51.48,1026864,28,19922,-64
2021-03-07 12:28:35,12.43,12.43,12.43,51.75,1031097,28,19926,-63
2021-03-07 12:29:06,12.15,12.15,12.15,52.15,1031287,28,19932,-64
2021-03-07 12:29:36,12.03,12.03,12.03,52.51,1030816,28,19914,-65
2021-03-07 12:30:07,11.89,11.89,11.89,53.00,1029017,28,19968,-65
2021-03-07 12:30:37,12.01,12.01,12.01,53.00,1026733,28,19914,-64
2021-03-07 12:31:08,11.96,11.96,11.96,52.11,1026517,28,20073,-65
2021-03-07 12:31:38,11.82,11.82,11.82,52.24,1030707,28,19917,-66
2021-03-07 12:32:09,11.94,11.94,11.94,52.91,1031260,28,19918,-65
2021-03-07 12:32:39,11.54,11.54,11.54,53.43,1025655,28,19918,-65
2021-03-07 12:33:10,11.28,11.28,11.28,54.15,1027162,28,20314,-66
2021-03-07 12:33:43,11.13,11.13,11.13,54.75,1028160,28,19937,-63
2021-03-07 12:34:13,11.07,11.07,11.07,54.88,1024522,28,20024,-66
2021-03-07 12:34:44,11.12,11.12,11.12,55.35,1029871,28,19972,-66
2021-03-07 12:35:14,10.91,10.91,10.91,55.24,1030684,28,19949,-64
2021-03-07 12:35:44,11.08,11.08,11.08,55.29,1030746,28,19960,-64
2021-03-07 12:36:15,10.97,10.97,10.97,55.61,1032012,28,20012,-64
2021-03-07 12:36:45,10.70,10.70,10.70,55.57,1032664,28,20017,-67
2021-03-07 12:37:15,10.53,10.53,10.53,56.68,1033358,28,19932,-65
2021-03-07 12:37:46,10.87,10.87,10.87,56.57,1031503,28,19914,-66
2021-03-07 12:38:16,10.66,10.66,10.66,56.46,1026431,28,19910,-64
2021-03-07 12:38:47,10.66,10.66,10.66,56.48,1030483,28,19926,-65
2021-03-07 12:39:17,10.67,10.67,10.67,56.77,1023077,29,20326,-65
2021-03-07 12:39:48,10.61,10.61,10.61,57.26,1022520,28,20142,-64
2021-03-07 12:40:18,10.68,10.68,10.68,56.83,1024711,28,20286,-68
2021-03-07 12:40:52,10.52,10.52,10.52,56.96,1026683,28,19914,-62
2021-03-07 12:41:23,10.31,10.31,10.31,57.26,1031070,28,19909,-64
2021-03-07 12:41:53,10.49,10.49,10.49,57.85,1030652,28,19910,-64
2021-03-07 12:42:24,10.58,10.58,10.58,56.80,1028365,28,20131,-64
2021-03-07 12:42:54,10.59,10.59,10.59,56.84,1027728,28,19914,-64
2021-03-07 12:43:25,10.14,10.14,10.14,57.00,1032832,28,19917,-64
2021-03-07 12:43:55,10.08,10.08,10.08,57.99,1031751,28,19922,-66
2021-03-07 12:44:26,10.22,10.22,10.22,57.69,1035185,28,19964,-64
2021-03-07 12:44:58,10.31,10.31,10.31,57.04,1035134,28,20012,-64
2021-03-07 12:45:28,10.14,10.14,10.14,57.48,1027632,28,19929,-64
2021-03-07 12:45:59,10.05,10.05,10.05,57.81,1026482,28,19940,-66
2021-03-07 12:46:29,9.99,9.99,9.99,57.73,1027013,28,19945,-64
2021-03-07 12:47:00,9.79,9.79,9.79,58.42,1022738,29,19946,-65
2021-03-07 12:47:30,9.82,9.82,9.82,58.36,1026945,28,19965,-64
2021-03-07 12:48:01,9.92,9.92,9.92,58.19,1026828,28,19922,-65
2021-03-07 12:48:31,9.95,9.95,9.95,57.99,1026457,28,19949,-65
2021-03-07 12:49:01,9.78,9.78,9.78,58.31,1030888,28,19922,-64
2021-03-07 12:49:32,9.81,9.81,9.81,58.82,1031189,28,19917,-64
2021-03-07 12:50:03,9.95,9.95,9.95,58.56,1031291,28,19945,-64
2021-03-07 12:50:33,10.25,10.25,10.25,58.09,1029957,28,19914,-65
2021-03-07 12:51:04,10.30,10.30,10.30,57.59,1031337,28,19923,-65
2021-03-07 12:51:34,10.40,10.40,10.40,57.51,1026831,28,19910,-65
2021-03-07 12:52:04,10.24,10.24,10.24,58.38,1026760,28,20387,-65
2021-03-07 12:52:35,10.26,10.26,10.26,58.30,1026837,28,19914,-64
2021-03-07 12:53:05,10.28,10.28,10.28,57.83,1019027,28,19922,-65
2021-03-07 12:53:35,9.89,9.89,9.89,58.88,1027109,28,19918,-65
2021-03-07 12:54:06,9.22,9.22,9.22,59.58,1022665,28,19926,-65
2021-03-07 12:54:36,8.96,8.96,8.96,60.13,1018997,28,19969,-65
2021-03-07 12:55:07,9.16,9.16,9.16,60.45,1027192,28,20430,-63
2021-03-07 12:55:37,9.41,9.41,9.41,59.88,1025293,28,19957,-64
2021-03-07 12:56:07,9.47,9.47,9.47,59.50,1026907,28,19918,-65
2021-03-07 12:56:38,9.47,9.47,9.47,59.64,1027008,28,19923,-63
2021-03-07 12:57:08,9.41,9.41,9.41,60.00,1032179,28,19921,-65
2021-03-07 12:57:39,9.74,9.74,9.74,58.98,1031277,28,19929,-64
2021-03-07 12:58:09,10.10,10.10,10.10,58.71,1026966,28,19925,-65
2021-03-07 12:58:39,10.50,10.50,10.50,57.67,1026797,28,20372,-64
2021-03-07 12:59:10,10.67,10.67,10.67,57.17,1026804,28,19926,-65
2021-03-07 12:59:40,10.91,10.91,10.91,56.54,1027032,28,19926,-65
2021-03-07 13:00:10,11.16,11.16,11.16,55.90,1031481,28,19918,-65
2021-03-07 13:00:41,10.93,10.93,10.93,55.58,1033668,28,19924,-65
2021-03-07 13:01:11,10.90,10.90,10.90,56.00,1034996,28,20570,-66
2021-03-07 13:01:41,10.88,10.88,10.88,55.88,1034330,28,19973,-66
2021-03-07 13:02:12,11.20,11.20,11.20,55.26,1031051,28,20446,-64
2021-03-07 13:02:42,10.88,10.88,10.88,55.70,1029910,28,20003,-62
2021-03-07 13:03:12,10.65,10.65,10.65,56.15,1030499,28,19928,-66
2021-03-07 13:03:43,10.27,10.27,10.27,56.07,1026739,28,19925,-66
2021-03-07 13:04:13,10.08,10.08,10.08,57.59,1027659,28,19961,-63
2021-03-07 13:04:44,10.07,10.07,10.07,57.52,1030981,28,19921,-64
2021-03-07 13:05:14,10.06,10.06,10.06,57.85,1029463,28,19972,-65
2021-03-07 13:05:45,10.13,10.13,10.13,57.37,1032762,28,20359,-65
2021-03-07 13:06:15,10.13,10.13,10.13,57.90,1035121,28,20358,-65
2021-03-07 13:06:46,10.44,10.44,10.44,57.74,1026869,28,20209,-64
2021-03-07 13:07:16,10.37,10.37,10.37,57.15,1026905,28,20003,-65
2021-03-07 13:07:47,10.28,10.28,10.28,57.26,1030425,28,19921,-65
2021-03-07 13:08:17,10.09,10.09,10.09,57.67,1030705,28,19918,-64
2021-03-07 13:08:47,9.95,9.95,9.95,57.91,1030347,28,20012,-66
2021-03-07 13:09:18,9.48,9.48,9.48,58.62,1030896,28,19921,-66
2021-03-07 13:09:49,9.43,9.43,9.43,59.26,1031163,28,19918,-67
2021-03-07 13:10:19,9.44,9.44,9.44,59.47,1029192,28,19960,-65
2021-03-07 13:10:49,9.46,9.46,9.46,59.23,1031740,28,20389,-64
2021-03-07 13:11:20,9.54,9.54,9.54,59.12,1035182,28,20295,-66
2021-03-07 13:11:50,9.48,9.48,9.48,59.38,1031206,28,19918,-65
2021-03-07 13:12:20,9.41,9.41,9.41,59.89,1026957,28,20446,-66
2021-03-07 13:12:51,9.43,9.43,9.43,59.53,1026874,28,19973,-64
2021-03-07 13:13:21,9.50,9.50,9.50,59.85,1027175,28,19918,-65
2021-03-07 13:13:51,9.19,9.19,9.19,60.21,1031052,28,19953,-65
2021-03-07 13:14:22,9.46,9.46,9.46,60.37,1031028,28,20383,-63
2021-03-07 13:14:52,9.41,9.41,9.41,60.07,1031048,28,19921,-65
2021-03-07 13:15:22,9.43,9.43,9.43,59.47,1026811,28,20010,-65
2021-03-07 13:15:52,9.28,9.28,9.28,59.52,1026799,28,19918,-65
2021-03-07 13:16:23,9.53,9.53,9.53,59.61,1029238,28,19930,-65
2021-03-07 13:16:53,9.36,9.36,9.36,59.68,1026925,28,19918,-66
2021-03-07 13:17:23,9.24,9.24,9.24,59.98,1030436,28,20112,-63
2021-03-07 13:17:54,9.14,9.14,9.14,60.53,1030638,28,19960,-64
2021-03-07 13:18:24,9.13,9.13,9.13,60.44,1031137,28,19921,-65
2021-03-07 13:18:54,9.24,9.24,9.24,60.36,1030622,28,19925,-65
2021-03-07 13:19:25,9.14,9.14,9.14,60.24,1035934,28,19922,-64
2021-03-07 13:19:55,9.21,9.21,9.21,60.22,1032618,28,20026,-64
2021-03-07 13:20:25,9.20,9.20,9.20,60.21,1030120,28,19947,-64
2021-03-07 13:20:56,9.18,9.18,9.18,60.22,1030756,28,19953,-64
2021-03-07 13:21:26,9.16,9.16,9.16,60.11,1030387,28,20516,-63
2021-03-07 13:21:57,9.35,9.35,9.35,59.99,1022529,28,19933,-64
2021-03-07 13:22:27,9.18,9.18,9.18,59.99,1022971,29,19919,-65
2021-03-07 13:22:57,8.89,8.89,8.89,60.57,1024506,28,19933,-66
2021-03-07 13:23:28,8.94,8.94,8.94,60.75,1024143,28,19925,-66
2021-03-07 13:23:58,8.86,8.86,8.86,60.86,1026920,28,20001,-64
2021-03-07 13:24:31,8.85,8.85,8.85,61.00,1030956,28,19989,-64
2021-03-07 13:25:01,8.45,8.45,8.45,61.83,1034776,28,19925,-64
2021-03-07 13:25:32,8.36,8.36,8.36,61.83,1031026,28,19922,-65
2021-03-07 13:26:02,8.48,8.48,8.48,61.71,1031048,28,19914,-64
2021-03-07 13:26:33,8.57,8.57,8.57,61.66,1022845,29,19918,-64
2021-03-07 13:27:03,8.51,8.51,8.51,61.52,1018964,29,19919,-63
2021-03-07 13:27:33,8.53,8.53,8.53,61.44,1018956,29,19926,-64
2021-03-07 13:28:04,8.55,8.55,8.55,61.12,1021264,28,19911,-64
2021-03-07 13:28:34,8.36,8.36,8.36,61.61,1026757,28,19922,-64
2021-03-07 13:29:05,8.44,8.44,8.44,62.47,1026640,28,19930,-64
2021-03-07 13:29:36,8.77,8.77,8.77,61.96,1026665,28,20399,-64
2021-03-07 13:30:07,9.03,9.03,9.03,61.78,1026895,28,20004,-62
2021-03-07 13:30:37,9.05,9.05,9.05,61.23,1028837,28,20382,-64
2021-03-07 13:31:08,9.33,9.33,9.33,60.63,1030965,28,19926,-64
2021-03-07 13:31:38,9.50,9.50,9.50,60.04,1030997,28,20353,-63
2021-03-07 13:32:08,9.89,9.89,9.89,60.18,1029738,28,19948,-66
2021-03-07 13:32:39,10.34,10.34,10.34,59.32,1027182,28,19975,-64
2021-03-07 13:33:09,10.71,10.71,10.71,58.26,1029050,28,19948,-66
2021-03-07 13:33:39,10.99,10.99,10.99,57.38,1022765,28,19922,-65
2021-03-07 13:34:10,11.56,11.56,11.56,55.30,1019133,28,20005,-64
2021-03-07 13:34:40,11.76,11.76,11.76,54.55,1015421,29,19922,-65
2021-03-07 13:35:11,11.85,11.85,11.85,54.42,1022982,28,20152,-64
2021-03-07 13:35:41,11.59,11.59,11.59,55.32,1030195,28,19921,-66
2021-03-07 13:36:11,11.64,11.64,11.64,54.36,1031046,28,19929,-67
2021-03-07 13:36:42,11.99,11.99,11.99,53.81,1026356,28,19917,-65
2021-03-07 13:37:12,12.16,12.16,12.16,53.14,1026781,28,19957,-64
2021-03-07 13:37:42,12.06,12.06,12.06,53.42,1022957,29,19957,-64
2021-03-07 13:38:13,12.23,12.23,12.23,53.24,1013179,29,19966,-65
2021-03-07 13:38:55,12.35,12.35,12.35,52.70,1022635,28,19914,-65
2021-03-07 13:39:25,12.27,12.27,12.27,52.80,1023043,29,19946,-65
2021-03-07 13:39:55,11.65,11.65,11.65,53.43,1026198,28,19915,-65
2021-03-07 13:40:26,11.66,11.66,11.66,53.71,1031890,28,19920,-64
2021-03-07 13:40:56,11.62,11.62,11.62,53.98,1033977,28,20028,-66
2021-03-07 13:41:26,11.38,11.38,11.38,54.31,1030753,28,19940,-65
2021-03-07 13:41:57,11.23,11.23,11.23,54.78,1030283,28,19930,-65
2021-03-07 13:42:27,11.40,11.40,11.40,54.80,1026579,28,19953,-65
2021-03-07 13:42:58,10.98,10.98,10.98,54.70,1026270,28,19949,-64
2021-03-07 13:43:28,10.63,10.63,10.63,55.90,1030445,28,20267,-65
2021-03-07 13:43:59,10.29,10.29,10.29,56.41,1027190,28,20546,-65
2021-03-07 13:44:29,9.78,9.78,9.78,57.59,1026769,28,19922,-64
2021-03-07 13:44:59,9.68,9.68,9.68,58.42,1023392,28,20061,-65
2021-03-07 13:45:30,9.35,9.35,9.35,59.41,1023408,28,20519,-64
2021-03-07 13:46:06,9.27,9.27,9.27,60.01,1025770,28,19918,-64
2021-03-07 13:46:36,9.18,9.18,9.18,60.16,1028243,28,20436,-65
2021-03-07 13:47:07,9.26,9.26,9.26,59.86,1030772,28,19924,-64
2021-03-07 13:47:37,9.10,9.10,9.10,60.21,1026854,28,19926,-65
2021-03-07 13:48:07,9.05,9.05,9.05,60.35,1026814,28,19918,-64
2021-03-07 13:48:38,9.08,9.08,9.08,60.63,1029067,28,19929,-63
2021-03-07 13:49:08,8.74,8.74,8.74,61.40,1030530,28,19945,-64
2021-03-07 13:49:38,8.65,8.65,8.65,61.93,1031250,28,19918,-65
2021-03-07 13:50:09,8.65,8.65,8.65,62.08,1031265,28,19921,-66
2021-03-07 13:50:39,8.65,8.65,8.65,62.03,1030209,28,19924,-64
2021-03-07 13:51:10,8.33,8.33,8.33,62.83,1027296,28,20064,-64
2021-03-07 13:51:40,8.18,8.18,8.18,63.10,1026816,28,19918,-64
2021-03-07 13:52:11,8.13,8.13,8.13,63.85,1028991,28,20405,-64
2021-03-07 13:52:41,8.12,8.12,8.12,63.82,1026730,28,20424,-66
2021-03-07 13:53:17,8.39,8.39,8.39,63.61,1030857,28,19918,-64
2021-03-07 13:53:48,8.59,8.59,8.59,62.99,1031118,28,19971,-64
2021-03-07 13:54:20,8.95,8.95,8.95,62.16,1034993,28,20029,-63
2021-03-07 13:54:53,9.18,9.18,9.18,61.65,1029771,28,20341,-65
2021-03-07 13:55:24,9.27,9.27,9.27,61.16,1023727,28,19918,-64
2021-03-07 13:55:54,9.61,9.61,9.61,60.41,1026150,28,19918,-65
2021-03-07 13:56:25,9.60,9.60,9.60,60.39,1025931,28,20399,-64
2021-03-07 13:56:57,9.58,9.58,9.58,60.07,1026696,28,19965,-64
2021-03-07 13:57:28,9.74,9.74,9.74,60.08,1028204,28,20005,-65
2021-03-07 13:57:58,9.87,9.87,9.87,59.63,1030605,28,19928,-65
2021-03-07 13:58:29,9.65,9.65,9.65,59.56,1030866,28,19921,-64
2021-03-07 13:58:59,10.01,10.01,10.01,59.18,1022345,28,19918,-63
2021-03-07 13:59:29,10.42,10.42,10.42,58.72,1018852,29,19918,-65
2021-03-07 13:59:59,10.56,10.56,10.56,58.53,1018669,29,19918,-63
2021-03-07 14:00:30,10.57,10.57,10.57,57.92,1022367,28,19925,-64
2021-03-07 14:01:00,10.29,10.29,10.29,58.12,1030313,28,19964,-64
2021-03-07 14:01:31,10.35,10.35,10.35,58.97,1030917,28,19910,-64
2021-03-07 14:02:01,10.83,10.83,10.83,58.06,1026385,28,19918,-65
2021-03-07 14:02:31,10.90,10.90,10.90,57.77,1023462,28,19965,-64
2021-03-07 14:03:02,11.03,11.03,11.03,57.40,1022594,28,19942,-64
2021-03-07 14:03:32,10.94,10.94,10.94,57.38,1026685,28,19933,-64
2021-03-07 14:04:03,10.78,10.78,10.78,57.49,1026399,28,19926,-63
2021-03-07 14:04:33,10.77,10.77,10.77,57.54,1026446,28,19922,-67
2021-03-07 14:05:04,10.10,10.10,10.10,58.18,1022514,28,19929,-63
2021-03-07 14:05:34,9.78,9.78,9.78,59.32,1019484,29,20343,-65
2021-03-07 14:06:04,9.75,9.75,9.75,59.96,1014943,29,19919,-63
2021-03-07 14:06:35,9.61,9.61,9.61,60.59,1015137,29,19919,-63
2021-03-07 14:07:05,9.66,9.66,9.66,60.24,1018561,29,20005,-64
2021-03-07 14:07:35,9.24,9.24,9.24,60.80,1024480,28,19930,-63
2021-03-07 14:08:06,9.02,9.02,9.02,61.74,1030826,28,20004,-63
2021-03-07 14:08:36,8.62,8.62,8.62,62.41,1030688,28,19921,-63
2021-03-07 14:09:06,8.53,8.53,8.53,63.04,1029824,28,19921,-64
2021-03-07 14:09:37,8.52,8.52,8.52,63.67,1029532,28,19976,-64
2021-03-07 14:10:08,8.25,8.25,8.25,64.47,1034837,28,19921,-64
2021-03-07 14:10:38,8.19,8.19,8.19,65.24,1031039,28,20512,-64
2021-03-07 14:11:09,8.25,8.25,8.25,65.27,1033392,28,19948,-64
2021-03-07 14:11:39,8.49,8.49,8.49,64.65,1031497,28,20654,-64
2021-03-07 14:12:09,8.67,8.67,8.67,64.28,1028149,28,20298,-64
2021-03-07 14:12:40,8.96,8.96,8.96,63.55,1023864,28,20402,-65
2021-03-07 14:13:10,8.96,8.96,8.96,62.69,1022628,29,19918,-66
2021-03-07 14:13:41,9.22,9.22,9.22,62.54,1018468,29,20504,-65
2021-03-07 14:14:11,9.52,9.52,9.52,61.73,1022231,28,20406,-64
2021-03-07 14:14:41,9.67,9.67,9.67,60.54,1025880,28,19919,-63
2021-03-07 14:15:13,9.57,9.57,9.57,60.40,1020216,28,19919,-64
2021-03-07 14:15:44,9.47,9.47,9.47,60.65,1019229,29,19914,-65
2021-03-07 14:16:14,9.65,9.65,9.65,60.75,1018759,29,19962,-65
2021-03-07 14:16:44,9.81,9.81,9.81,60.23,1019813,29,19911,-64
2021-03-07 14:17:15,9.86,9.86,9.86,59.64,1023688,28,19962,-64
2021-03-07 14:17:46,9.90,9.90,9.90,59.34,1031384,28,19933,-64
2021-03-07 14:18:16,9.95,9.95,9.95,59.47,1031684,28,19909,-66
2021-03-07 14:18:47,10.14,10.14,10.14,59.29,1034645,28,19921,-64
2021-03-07 14:19:17,10.32,10.32,10.32,58.86,1035613,28,19917,-64
2021-03-07 14:19:47,10.28,10.28,10.28,59.04,1027109,28,19984,-64
2021-03-07 14:20:18,10.54,10.54,10.54,58.78,1027784,28,19910,-65
2021-03-07 14:20:48,10.49,10.49,10.49,58.72,1026944,28,19922,-63
2021-03-07 14:21:18,10.34,10.34,10.34,58.57,1023353,28,20111,-64
2021-03-07 14:21:48,10.40,10.40,10.40,59.01,1027849,28,20379,-65
2021-03-07 14:22:25,10.60,10.60,10.60,57.92,1027634,28,19945,-64
2021-03-07 14:22:55,10.59,10.59,10.59,58.15,1024555,28,20269,-64
2021-03-07 14:23:25,10.56,10.56,10.56,58.37,1028755,28,19965,-64
2021-03-07 14:23:56,10.61,10.61,10.61,57.79,1031499,28,20025,-65
2021-03-07 14:24:26,10.67,10.67,10.67,57.58,1027952,28,19915,-65
2021-03-07 14:24:56,10.77,10.77,10.77,57.73,1029034,28,19911,-63
2021-03-07 14:25:27,10.64,10.64,10.64,57.64,1031419,28,20013,-64
2021-03-07 14:25:57,10.64,10.64,10.64,57.93,1029569,28,19910,-64
2021-03-07 14:26:27,10.65,10.65,10.65,58.18,1028220,28,19918,-66
2021-03-07 14:26:58,10.74,10.74,10.74,58.06,1031678,28,19929,-66
2021-03-07 14:27:28,10.90,10.90,10.90,57.14,1031926,28,19910,-66
2021-03-07 14:27:58,11.05,11.05,11.05,56.83,1031475,28,19914,-65
2021-03-07 14:28:32,10.80,10.80,10.80,56.85,1030343,28,19937,-63
2021-03-07 14:29:03,10.91,10.91,10.91,57.45,1031922,28,19976,-66
2021-03-07 14:29:33,10.99,10.99,10.99,57.07,1032540,28,19945,-64
2021-03-07 14:30:08,11.11,11.11,11.11,57.22,1021158,28,19911,-66
2021-03-07 14:30:38,11.02,11.02,11.02,56.70,1019010,29,19942,-64
2021-03-07 14:31:09,11.18,11.18,11.18,56.57,1016034,29,19907,-64
2021-03-07 14:31:39,10.94,10.94,10.94,56.47,1017456,28,19923,-64
2021-03-07 14:32:09,11.01,11.01,11.01,56.64,1027623,28,19914,-66
2021-03-07 14:32:39,11.15,11.15,11.15,56.31,1031962,28,19905,-64
2021-03-07 14:33:10,10.75,10.75,10.75,57.17,1031605,28,19910,-64
2021-03-07 14:33:40,10.88,10.88,10.88,57.24,1027029,28,19966,-65
2021-03-07 14:34:10,10.61,10.61,10.61,57.03,1019597,29,19914,-63
2021-03-07 14:34:41,10.70,10.70,10.70,57.06,1019602,29,19911,-64
2021-03-07 14:35:12,10.51,10.51,10.51,57.47,1023475,28,19914,-64
2021-03-07 14:35:42,10.52,10.52,10.52,57.61,1027349,28,19917,-64
2021-03-07 14:36:13,10.66,10.66,10.66,57.22,1031877,28,19917,-65
2021-03-07 14:36:52,10.74,10.74,10.74,57.05,1027558,28,19926,-64
2021-03-07 14:37:23,10.68,10.68,10.68,57.21,1027421,28,19918,-64
2021-03-07 14:37:53,10.45,10.45,10.45,57.99,1027240,28,19922,-65
2021-03-07 14:38:24,10.38,10.38,10.38,57.67,1021343,28,20520,-63
2021-03-07 14:38:54,10.42,10.42,10.42,58.33,1026387,28,19965,-66
2021-03-07 14:39:25,10.72,10.72,10.72,57.64,1027651,28,19968,-65
2021-03-07 14:39:55,10.95,10.95,10.95,56.86,1027523,28,19925,-64
2021-03-07 14:40:25,10.82,10.82,10.82,56.81,1029841,28,19949,-63
2021-03-07 14:40:55,10.13,10.13,10.13,58.81,1027183,28,19914,-63
2021-03-07 14:41:26,10.27,10.27,10.27,58.51,1027601,28,19922,-63
2021-03-07 14:41:56,10.27,10.27,10.27,58.67,1025080,28,19973,-63
2021-03-07 14:42:26,10.43,10.43,10.43,58.12,1027099,28,19953,-65
2021-03-07 14:42:57,10.21,10.21,10.21,58.93,1027422,28,19938,-65
2021-03-07 14:43:27,10.29,10.29,10.29,58.94,1027353,28,19993,-62
2021-03-07 14:44:09,10.54,10.54,10.54,58.30,1028181,28,19914,-64
2021-03-07 14:44:39,10.63,10.63,10.63,58.14,1027693,28,19922,-64
2021-03-07 14:45:11,10.71,10.71,10.71,57.48,1031750,28,20387,-64
2021-03-07 14:45:41,10.61,10.61,10.61,57.78,1031092,28,19948,-64
2021-03-07 14:46:11,10.63,10.63,10.63,56.99,1031571,28,19949,-63
2021-03-07 14:46:42,10.32,10.32,10.32,56.64,1031350,28,20534,-65
2021-03-07 14:47:12,10.35,10.35,10.35,57.21,1027694,28,19918,-64
2021-03-07 14:47:43,10.56,10.56,10.56,57.28,1031613,28,19925,-65
2021-03-07 14:48:13,10.60,10.60,10.60,57.12,1023588,29,19917,-65
2021-03-07 14:48:43,10.53,10.53,10.53,57.11,1023105,28,19914,-64
2021-03-07 14:49:14,10.54,10.54,10.54,57.29,1023283,29,19933,-64
2021-03-07 14:49:44,10.34,10.34,10.34,57.53,1019762,28,19914,-66
2021-03-07 14:50:14,10.34,10.34,10.34,58.02,1023766,28,19942,-65
2021-03-07 14:50:45,10.26,10.26,10.26,57.94,1018287,29,19915,-65
2021-03-07 14:51:21,10.36,10.36,10.36,58.01,1019427,29,20307,-63
2021-03-07 14:51:51,10.27,10.27,10.27,57.66,1024382,28,20049,-65
2021-03-07 14:52:22,10.25,10.25,10.25,58.04,1028178,28,20372,-64
2021-03-07 14:52:52,10.15,10.15,10.15,58.33,1031526,28,20330,-65
2021-03-07 14:53:24,10.21,10.21,10.21,58.44,1031490,28,19941,-65
2021-03-07 14:53:54,10.18,10.18,10.18,58.24,1031089,28,20462,-65
2021-03-07 14:54:25,10.13,10.13,10.13,58.17,1031738,28,19965,-65
2021-03-07 14:54:55,10.04,10.04,10.04,58.06,1031811,28,19949,-64
2021-03-07 14:55:25,9.93,9.93,9.93,58.51,1031909,28,20225,-63
2021-03-07 14:55:56,9.90,9.90,9.90,58.93,1035385,28,19961,-64
2021-03-07 14:56:26,9.85,9.85,9.85,59.25,1035793,28,19986,-65
2021-03-07 14:56:57,9.91,9.91,9.91,58.87,1031537,28,19968,-64
2021-03-07 14:57:27,9.95,9.95,9.95,58.77,1030943,28,19917,-65
2021-03-07 14:57:58,9.76,9.76,9.76,58.92,1031501,28,19933,-65
2021-03-07 14:58:28,9.89,9.89,9.89,58.80,1031660,28,19914,-65
2021-03-07 14:58:59,9.74,9.74,9.74,58.71,1031113,28,19925,-64
2021-03-07 14:59:29,9.71,9.71,9.71,58.58,1030684,28,19985,-65
2021-03-07 14:59:59,9.64,9.64,9.64,58.58,1027278,28,20013,-65
2021-03-07 15:00:30,9.71,9.71,9.71,58.96,1022922,29,20443,-64
2021-03-07 15:01:01,9.73,9.73,9.73,58.67,1019829,29,20164,-65
2021-03-07 15:01:31,9.78,9.78,9.78,58.45,1023507,28,19920,-65
2021-03-07 15:02:01,9.77,9.77,9.77,58.46,1027701,28,19960,-65
2021-03-07 15:02:32,9.74,9.74,9.74,58.69,1024794,28,20360,-64
2021-03-07 15:03:02,9.75,9.75,9.75,58.85,1019661,29,19915,-66
2021-03-07 15:03:33,9.51,9.51,9.51,58.97,1019549,29,19994,-63
2021-03-07 15:04:04,9.39,9.39,9.39,58.53,1017700,28,19922,-64
2021-03-07 15:04:34,9.29,9.29,9.29,58.74,1023582,29,20428,-64
2021-03-07 15:05:05,9.32,9.32,9.32,58.71,1023657,29,19918,-65
2021-03-07 15:05:35,9.18,9.18,9.18,59.48,1023295,28,20005,-66
2021-03-07 15:06:06,9.11,9.11,9.11,59.66,1027231,28,19911,-64
2021-03-07 15:06:36,9.13,9.13,9.13,59.97,1031497,28,19970,-64
2021-03-07 15:07:07,8.96,8.96,8.96,60.39,1031745,28,19940,-63
2021-03-07 15:07:37,8.89,8.89,8.89,60.36,1031364,28,20386,-65
2021-03-07 15:08:08,8.68,8.68,8.68,60.60,1031480,28,19914,-64
2021-03-07 15:08:38,8.56,8.56,8.56,60.91,1031519,28,19926,-63
2021-03-07 15:09:09,8.34,8.34,8.34,61.72,1022997,28,19919,-64
2021-03-07 15:09:39,8.23,8.23,8.23,61.87,1023266,28,19922,-66
2021-03-07 15:10:11,8.21,8.21,8.21,61.97,1027531,28,19914,-64
2021-03-07 15:10:41,8.04,8.04,8.04,62.50,1023126,28,20320,-63
2021-03-07 15:11:12,7.97,7.97,7.97,63.22,1027495,28,19964,-65
2021-03-07 15:11:42,7.97,7.97,7.97,63.33,1027323,28,19917,-66
2021-03-07 15:12:12,8.01,8.01,8.01,63.02,1027454,28,20442,-63
2021-03-07 15:12:43,8.03,8.03,8.03,63.14,1030365,28,19979,-64
2021-03-07 15:13:17,8.08,8.08,8.08,63.26,1027464,28,19954,-64
2021-03-07 15:13:47,8.08,8.08,8.08,62.95,1031476,28,19921,-65
2021-03-07 15:14:18,8.18,8.18,8.18,63.04,1027147,28,20311,-65
2021-03-07 15:14:48,8.09,8.09,8.09,63.10,1027976,28,19915,-65
2021-03-07 15:15:18,8.18,8.18,8.18,63.42,1027188,28,19910,-62
2021-03-07 15:15:49,8.17,8.17,8.17,63.42,1027052,28,19995,-65
2021-03-07 15:16:19,8.26,8.26,8.26,62.83,1025630,28,19958,-64
2021-03-07 15:16:49,8.23,8.23,8.23,62.43,1027487,28,19960,-64
2021-03-07 15:17:20,8.13,8.13,8.13,62.11,1031188,28,19924,-66
2021-03-07 15:17:50,8.11,8.11,8.11,61.93,1031337,28,19914,-64
2021-03-07 15:18:20,8.13,8.13,8.13,61.87,1034619,28,20458,-63
2021-03-07 15:18:50,8.04,8.04,8.04,62.17,1034664,28,20386,-64
2021-03-07 15:19:21,8.03,8.03,8.03,62.33,1029730,28,19918,-64
2021-03-07 15:19:51,8.01,8.01,8.01,62.55,1024957,28,19925,-63
2021-03-07 15:20:42,8.00,8.00,8.00,62.42,1023316,29,19926,-65
2021-03-07 15:21:12,8.10,8.10,8.10,62.71,1022675,29,19923,-64
2021-03-07 15:21:42,8.06,8.06,8.06,63.09,1028863,28,19914,-63
2021-03-07 15:22:13,8.09,8.09,8.09,62.85,1031007,28,20365,-62
2021-03-07 15:22:43,8.12,8.12,8.12,62.96,1031503,28,19910,-65
2021-03-07 15:23:13,8.10,8.10,8.10,62.95,1031035,28,19920,-63
2021-03-07 15:23:44,7.96,7.96,7.96,63.43,1031518,28,20012,-63
2021-03-07 15:24:14,8.01,8.01,8.01,63.07,1031158,28,19922,-63
2021-03-07 15:24:44,7.86,7.86,7.86,63.56,1031708,28,19929,-64
2021-03-07 15:25:15,7.84,7.84,7.84,63.70,1031121,28,19918,-64
2021-03-07 15:25:45,7.80,7.80,7.80,64.17,1021919,29,20109,-64
2021-03-07 15:26:16,7.66,7.66,7.66,64.61,1014784,29,19939,-62
2021-03-07 15:26:46,7.66,7.66,7.66,64.99,1018089,29,19993,-64
2021-03-07 15:27:17,7.63,7.63,7.63,64.75,1021436,28,19925,-64
2021-03-07 15:27:50,7.58,7.58,7.58,64.67,1027375,28,20010,-64
2021-03-07 15:28:20,7.56,7.56,7.56,64.56,1033024,28,20014,-64
2021-03-07 15:28:50,7.50,7.50,7.50,64.90,1035856,28,20572,-63
2021-03-07 15:29:21,7.52,7.52,7.52,64.43,1032272,28,19914,-64
2021-03-07 15:29:51,7.35,7.35,7.35,64.73,1031247,28,19922,-64
2021-03-07 15:30:21,7.25,7.25,7.25,65.13,1027102,28,19918,-62
2021-03-07 15:30:52,7.18,7.18,7.18,65.73,1026654,28,19973,-64
2021-03-07 15:31:22,7.10,7.10,7.10,65.24,1027300,28,19918,-64
2021-03-07 15:31:52,7.03,7.03,7.03,65.44,1030136,28,20340,-63
2021-03-07 15:32:23,6.97,6.97,6.97,65.79,1031607,28,20330,-63
2021-03-07 15:32:53,6.83,6.83,6.83,65.69,1031471,28,19918,-64
2021-03-07 15:33:23,6.83,6.83,6.83,65.68,1032737,28,19909,-64
2021-03-07 15:33:54,6.73,6.73,6.73,66.01,1033446,28,19944,-65
2021-03-07 15:34:24,6.71,6.71,6.71,66.25,1027430,28,19953,-64
2021-03-07 15:35:08,6.68,6.68,6.68,66.28,1027205,28,20001,-63
2021-03-07 15:35:38,6.63,6.63,6.63,66.54,1027145,28,19918,-65
2021-03-07 15:36:08,6.64,6.64,6.64,66.61,1023288,29,19958,-63
2021-03-07 15:36:39,6.60,6.60,6.60,66.64,1018997,29,19934,-63
2021-03-07 15:37:09,6.58,6.58,6.58,66.56,1022606,28,20430,-65
2021-03-07 15:37:40,6.56,6.56,6.56,66.98,1023646,28,19926,-62
2021-03-07 15:38:10,6.58,6.58,6.58,66.81,1023403,28,20276,-63
2021-03-07 15:38:41,6.59,6.59,6.59,66.64,1029732,28,19992,-64
2021-03-07 15:39:11,6.56,6.56,6.56,66.67,1027019,28,19929,-64
2021-03-07 15:39:42,6.53,6.53,6.53,67.02,1023340,28,19922,-64
2021-03-07 15:40:13,6.52,6.52,6.52,67.05,1027270,28,19918,-64
2021-03-07 15:40:43,6.50,6.50,6.50,67.09,1026600,28,20392,-64
2021-03-07 15:41:14,6.45,6.45,6.45,67.35,1027211,28,19922,-63
2021-03-07 15:41:44,6.26,6.26,6.26,67.19,1031152,28,19922,-63
2021-03-07 15:42:21,6.48,6.48,6.48,67.34,1031295,28,19921,-64
2021-03-07 15:42:51,6.45,6.45,6.45,67.45,1024184,28,20471,-64
2021-03-07 15:43:22,6.42,6.42,6.42,67.56,1029065,28,20000,-63
2021-03-07 15:43:52,6.44,6.44,6.44,67.37,1030721,28,19925,-63
2021-03-07 15:44:22,6.45,6.45,6.45,67.27,1031111,28,19921,-62
2021-03-07 15:44:52,6.45,6.45,6.45,67.38,1030967,28,19922,-63
2021-03-07 15:45:23,6.45,6.45,6.45,67.28,1031004,28,19925,-64
2021-03-07 15:45:53,6.43,6.43,6.43,67.43,1026744,28,19933,-63
2021-03-07 15:46:24,6.50,6.50,6.50,67.08,1026998,28,20421,-65
2021-03-07 15:46:54,6.47,6.47,6.47,67.31,1028126,28,19926,-64
2021-03-07 15:47:24,6.50,6.50,6.50,67.17,1024615,28,20000,-64
2021-03-07 15:47:56,6.47,6.47,6.47,67.30,1026896,28,19922,-64
2021-03-07 15:48:27,6.45,6.45,6.45,67.46,1027390,28,19925,-65
2021-03-07 15:48:57,6.43,6.43,6.43,67.70,1027410,28,20383,-65
2021-03-07 15:49:28,6.43,6.43,6.43,67.82,1027812,28,19917,-64
2021-03-07 15:49:58,6.41,6.41,6.41,67.98,1027009,28,20073,-63
2021-03-07 15:50:29,6.37,6.37,6.37,68.01,1023923,28,19914,-63
2021-03-07 15:50:59,6.35,6.35,6.35,67.97,1023537,28,19934,-64
2021-03-07 15:51:30,6.34,6.34,6.34,68.32,1027884,28,19929,-63
2021-03-07 15:52:00,6.40,6.40,6.40,68.83,1019152,29,20019,-62
2021-03-07 15:52:31,6.40,6.40,6.40,68.81,1022599,28,20001,-65
2021-03-07 15:53:01,6.35,6.35,6.35,68.82,1022898,28,19923,-64
2021-03-07 15:53:31,6.41,6.41,6.41,68.31,1023131,28,19918,-63
2021-03-07 15:54:02,6.41,6.41,6.41,68.36,1023794,28,20443,-64
2021-03-07 15:54:33,6.41,6.41,6.41,68.16,1026874,28,19918,-66
2021-03-07 15:55:03,6.40,6.40,6.40,68.04,1027103,28,19918,-64
2021-03-07 15:55:34,6.31,6.31,6.31,68.75,1019923,28,19923,-63
2021-03-07 15:56:04,6.35,6.35,6.35,68.77,1023632,28,19949,-65
2021-03-07 15:56:35,6.33,6.33,6.33,68.42,1019214,29,20021,-64
2021-03-07 15:57:05,6.32,6.32,6.32,68.36,1021540,28,19919,-64
2021-03-07 15:57:36,6.30,6.30,6.30,68.35,1028216,28,19918,-63
2021-03-07 15:58:06,6.29,6.29,6.29,68.53,1027039,28,19921,-64
2021-03-07 15:58:36,6.27,6.27,6.27,69.21,1027097,28,19926,-61
2021-03-07 15:59:07,6.31,6.31,6.31,69.07,1027425,28,19953,-64
2021-03-07 15:59:37,6.31,6.31,6.31,68.75,1027374,28,20310,-65
2021-03-07 16:00:08,6.31,6.31,6.31,68.30,1030886,28,20289,-64
2021-03-07 16:00:38,6.24,6.24,6.24,68.60,1031841,28,19917,-64
2021-03-07 16:01:09,6.24,6.24,6.24,68.81,1023544,28,20019,-64
2021-03-07 16:01:39,6.19,6.19,6.19,69.28,1022822,28,20391,-65
2021-03-07 16:02:09,6.22,6.22,6.22,69.66,1023518,28,19915,-65
2021-03-07 16:02:40,6.21,6.21,6.21,69.61,1026868,28,19976,-65
2021-03-07 16:03:10,6.20,6.20,6.20,69.75,1031286,28,19917,-64
2021-03-07 16:03:40,6.20,6.20,6.20,69.17,1031093,28,19918,-65
2021-03-07 16:04:10,6.19,6.19,6.19,68.95,1030672,28,19918,-64
2021-03-07 16:04:41,6.18,6.18,6.18,69.19,1031246,28,19914,-63
2021-03-07 16:05:11,6.23,6.23,6.23,68.82,1031556,28,19913,-63
2021-03-07 16:05:41,6.24,6.24,6.24,68.96,1027003,28,19925,-64
2021-03-07 16:06:12,6.23,6.23,6.23,69.47,1031223,28,19913,-63
2021-03-07 16:06:43,6.20,6.20,6.20,69.51,1027326,28,19911,-64
2021-03-07 16:07:13,5.97,5.97,5.97,69.81,1023162,28,19918,-64
2021-03-07 16:07:43,6.23,6.23,6.23,69.33,1021260,28,20036,-62
2021-03-07 16:08:14,6.20,6.20,6.20,69.45,1019082,29,19918,-63
2021-03-07 16:08:44,6.16,6.16,6.16,69.65,1019364,29,20381,-65
2021-03-07 16:09:15,6.14,6.14,6.14,69.73,1022737,28,20008,-63
2021-03-07 16:09:45,6.14,6.14,6.14,69.59,1027332,28,19918,-64
2021-03-07 16:10:15,6.14,6.14,6.14,69.63,1030986,28,19949,-66
2021-03-07 16:10:46,6.14,6.14,6.14,69.69,1030256,28,19980,-64
2021-03-07 16:11:17,6.12,6.12,6.12,69.54,1027035,28,19914,-64
2021-03-07 16:11:47,6.08,6.08,6.08,69.76,1027142,28,19925,-64
2021-03-07 16:12:18,6.05,6.05,6.05,69.52,1023127,28,20191,-62
2021-03-07 16:12:48,6.06,6.06,6.06,69.53,1026787,28,19918,-61
2021-03-07 16:13:19,6.06,6.06,6.06,69.33,1027162,28,20647,-64
2021-03-07 16:13:49,6.05,6.05,6.05,69.28,1023355,28,19941,-64
2021-03-07 16:14:20,6.05,6.05,6.05,68.98,1026589,28,20307,-63
2021-03-07 16:14:50,5.98,5.98,5.98,69.14,1027287,28,19914,-63
2021-03-07 16:15:22,6.00,6.00,6.00,69.67,1027157,28,20300,-65
2021-03-07 16:15:52,5.98,5.98,5.98,69.55,1026802,28,19922,-66
2021-03-07 16:16:23,5.95,5.95,5.95,69.70,1027076,28,20008,-65
2021-03-07 16:16:53,5.94,5.94,5.94,70.10,1031100,28,19913,-62
2021-03-07 16:17:24,5.96,5.96,5.96,69.76,1031542,28,20004,-64
2021-03-07 16:17:54,5.94,5.94,5.94,69.83,1034888,28,20556,-59
2021-03-07 16:18:24,5.89,5.89,5.89,70.18,1031045,28,19921,-65
2021-03-07 16:19:10,5.95,5.95,5.95,70.07,1031214,28,19968,-65
2021-03-07 16:19:40,5.90,5.90,5.90,70.35,1026672,28,19914,-64
2021-03-07 16:20:11,5.88,5.88,5.88,70.87,1027195,28,19930,-64
2021-03-07 16:20:41,5.84,5.84,5.84,70.86,1024437,28,19924,-65
2021-03-07 16:21:12,5.79,5.79,5.79,70.54,1029088,28,19914,-65
2021-03-07 16:21:42,5.77,5.77,5.77,70.26,1030578,28,19940,-65
2021-03-07 16:22:13,5.70,5.70,5.70,70.86,1031182,28,19954,-64
2021-03-07 16:22:43,5.67,5.67,5.67,70.91,1026994,28,19965,-63
2021-03-07 16:23:13,5.70,5.70,5.70,70.97,1026970,28,20454,-63
2021-03-07 16:23:44,5.65,5.65,5.65,70.92,1025563,28,19915,-62
2021-03-07 16:24:14,5.68,5.68,5.68,71.24,1026939,28,20380,-65
2021-03-07 16:24:45,5.67,5.67,5.67,70.92,1031588,28,19914,-64
2021-03-07 16:25:15,5.64,5.64,5.64,70.96,1035574,28,19917,-66
2021-03-07 16:25:45,5.67,5.67,5.67,70.86,1035231,28,19959,-65
2021-03-07 16:26:21,5.67,5.67,5.67,70.86,1035115,28,19914,-63
2021-03-07 16:26:51,5.64,5.64,5.64,70.72,1030958,28,20401,-63
2021-03-07 16:27:22,5.61,5.61,5.61,70.76,1028725,28,19914,-66
2021-03-07 16:27:53,5.61,5.61,5.61,71.03,1023101,29,19924,-63
2021-03-07 16:28:23,5.60,5.60,5.60,71.38,1024262,28,19958,-63
2021-03-07 16:28:53,5.61,5.61,5.61,71.50,1021236,28,20024,-63
2021-03-07 16:29:24,5.59,5.59,5.59,71.21,1022759,28,19918,-64
2021-03-07 16:29:54,5.60,5.60,5.60,71.39,1028506,28,19925,-64
2021-03-07 16:30:24,5.58,5.58,5.58,71.46,1027217,28,20035,-64
2021-03-07 16:30:55,5.59,5.59,5.59,71.70,1026587,28,19914,-66
2021-03-07 16:31:25,5.57,5.57,5.57,71.38,1026965,28,19914,-64
2021-03-07 16:31:55,5.55,5.55,5.55,71.76,1027860,28,19921,-63
2021-03-07 16:32:26,5.55,5.55,5.55,72.07,1023017,28,19926,-64
2021-03-07 16:32:56,5.53,5.53,5.53,71.90,1022905,28,19927,-65
2021-03-07 16:33:35,5.53,5.53,5.53,72.57,1028242,28,19961,-65
2021-03-07 16:34:06,5.48,5.48,5.48,72.25,1027317,28,20334,-64
2021-03-07 16:34:36,5.46,5.46,5.46,72.22,1026947,28,19914,-64
2021-03-07 16:35:07,5.43,5.43,5.43,72.27,1027472,28,19985,-65
2021-03-07 16:35:37,5.41,5.41,5.41,72.14,1027264,28,19918,-63
2021-03-07 16:36:07,5.43,5.43,5.43,72.17,1026993,28,19992,-63
2021-03-07 16:36:38,5.42,5.42,5.42,72.05,1027392,28,20466,-66
2021-03-07 16:37:08,5.43,5.43,5.43,72.26,1027059,28,19918,-65
2021-03-07 16:37:38,5.42,5.42,5.42,72.09,1030719,28,19952,-64
2021-03-07 16:38:09,5.42,5.42,5.42,72.35,1030874,28,19925,-65
2021-03-07 16:38:39,5.41,5.41,5.41,72.67,1031394,28,19917,-63
2021-03-07 16:39:10,5.40,5.40,5.40,72.13,1026851,28,19925,-66
2021-03-07 16:39:40,5.42,5.42,5.42,71.81,1022969,28,19934,-63
2021-03-07 16:40:10,5.40,5.40,5.40,71.86,1025031,28,20107,-67
2021-03-07 16:40:41,5.40,5.40,5.40,72.26,1022231,28,20360,-67
2021-03-07 16:41:11,5.41,5.41,5.41,71.96,1026671,28,19925,-65
2021-03-07 16:41:42,5.39,5.39,5.39,72.40,1030691,28,20319,-63
2021-03-07 16:42:12,5.39,5.39,5.39,72.11,1031041,28,19918,-64
2021-03-07 16:42:42,5.35,5.35,5.35,72.22,1026800,28,20399,-63
2021-03-07 16:43:13,5.36,5.36,5.36,72.48,1026955,28,20296,-64
2021-03-07 16:43:43,5.32,5.32,5.32,72.02,1028521,28,19918,-65
2021-03-07 16:44:13,5.30,5.30,5.30,72.74,1026782,28,20005,-63
2021-03-07 16:44:44,5.28,5.28,5.28,72.92,1030823,28,19925,-63
2021-03-07 16:45:14,5.28,5.28,5.28,72.79,1030320,28,20032,-64
2021-03-07 16:45:44,5.27,5.27,5.27,72.82,1026625,28,19922,-65
2021-03-07 16:46:15,5.26,5.26,5.26,72.50,1022369,29,19914,-64
2021-03-07 16:46:45,5.27,5.27,5.27,72.34,1015177,29,19974,-63
2021-03-07 16:47:15,5.23,5.23,5.23,72.66,1011044,29,19923,-63
2021-03-07 16:47:46,5.22,5.22,5.22,72.51,1015032,29,19927,-66
2021-03-07 16:48:16,5.22,5.22,5.22,72.31,1018882,29,19926,-64
2021-03-07 16:48:47,5.20,5.20,5.20,72.61,1026748,28,19922,-64
2021-03-07 16:49:17,5.18,5.18,5.18,72.53,1027414,28,19933,-64
2021-03-07 16:49:47,5.16,5.16,5.16,72.68,1026787,28,19926,-64
2021-03-07 16:50:18,5.17,5.17,5.17,72.96,1027337,28,19926,-63
2021-03-07 16:50:49,5.16,5.16,5.16,72.81,1026903,28,20410,-66
2021-03-07 16:51:19,5.15,5.15,5.15,72.86,1026938,28,19918,-64
2021-03-07 16:51:50,5.14,5.14,5.14,73.29,1018845,29,19953,-63
2021-03-07 16:52:20,5.14,5.14,5.14,73.21,1020764,28,19945,-63
2021-03-07 16:52:50,5.14,5.14,5.14,73.32,1023129,29,20380,-65
2021-03-07 16:53:21,5.14,5.14,5.14,73.62,1019138,29,20578,-64
2021-03-07 16:53:51,5.11,5.11,5.11,73.97,1029300,28,19997,-63
2021-03-07 16:54:22,5.11,5.11,5.11,73.61,1026938,28,19924,-64
2021-03-07 16:54:52,5.08,5.08,5.08,73.43,1027073,28,19918,-64
2021-03-07 16:55:23,5.09,5.09,5.09,73.46,1027938,28,20017,-65
2021-03-07 16:55:53,5.09,5.09,5.09,73.54,1026369,28,19930,-65
2021-03-07 16:56:23,5.10,5.10,5.10,73.51,1027099,28,19997,-65
2021-03-07 16:56:54,5.09,5.09,5.09,73.88,1026981,28,19945,-62
2021-03-07 16:57:24,5.10,5.10,5.10,73.87,1027549,28,19925,-63
2021-03-07 16:57:54,5.10,5.10,5.10,73.90,1030593,28,19918,-65
2021-03-07 16:58:25,5.08,5.08,5.08,73.82,1031090,28,19917,-62
2021-03-07 16:58:55,5.05,5.05,5.05,74.11,1026833,28,19917,-63
2021-03-07 16:59:26,5.07,5.07,5.07,74.38,1023297,28,19915,-65
2021-03-07 16:59:56,5.06,5.06,5.06,73.96,1026096,28,19914,-64
2021-03-07 17:00:26,5.05,5.05,5.05,74.35,1026469,28,19993,-64
2021-03-07 17:00:57,5.04,5.04,5.04,74.83,1024223,28,19966,-64
2021-03-07 17:01:27,5.03,5.03,5.03,75.13,1023035,28,19919,-64
2021-03-07 17:01:58,5.02,5.02,5.02,75.15,1026817,28,19922,-63
2021-03-07 17:02:28,5.03,5.03,5.03,75.30,1024878,28,19910,-64
2021-03-07 17:03:04,5.01,5.01,5.01,75.69,1019217,29,19915,-65
2021-03-07 17:03:35,4.98,4.98,4.98,75.32,1019991,29,20384,-64
2021-03-07 17:04:07,4.96,4.96,4.96,74.63,1025137,28,21411,-66
2021-03-07 17:04:37,4.94,4.94,4.94,74.71,1031066,28,19929,-63
2021-03-07 17:05:08,4.93,4.93,4.93,74.67,1031433,28,19930,-64
2021-03-07 17:05:38,4.93,4.93,4.93,74.67,1031198,28,19929,-64
2021-03-07 17:06:09,4.91,4.91,4.91,74.50,1027957,28,19929,-65
2021-03-07 17:06:39,4.90,4.90,4.90,74.76,1026930,28,19960,-63
2021-03-07 17:07:10,4.90,4.90,4.90,74.74,1027021,28,19973,-63
2021-03-07 17:07:40,4.88,4.88,4.88,74.76,1028756,28,19921,-66
2021-03-07 17:08:10,4.88,4.88,4.88,75.02,1027010,28,20719,-62
2021-03-07 17:08:41,4.86,4.86,4.86,74.98,1028805,28,19921,-63
2021-03-07 17:09:11,4.86,4.86,4.86,74.28,1031708,28,19925,-63
2021-03-07 17:09:42,4.86,4.86,4.86,74.78,1031178,28,19926,-64
2021-03-07 17:10:16,4.85,4.85,4.85,74.43,1030818,28,19941,-63
2021-03-07 17:10:47,4.85,4.85,4.85,74.64,1030318,28,19914,-65
2021-03-07 17:11:17,4.84,4.84,4.84,74.67,1030722,28,19918,-63
2021-03-07 17:11:47,4.84,4.84,4.84,74.98,1027499,28,19918,-64
2021-03-07 17:12:18,4.83,4.83,4.83,75.03,1026687,28,20020,-64
2021-03-07 17:12:48,4.84,4.84,4.84,74.79,1025840,28,19922,-65
2021-03-07 17:13:18,4.81,4.81,4.81,74.96,1026798,28,19926,-64
2021-03-07 17:13:49,4.81,4.81,4.81,74.97,1031023,28,19918,-65
2021-03-07 17:14:19,4.81,4.81,4.81,74.74,1030886,28,20457,-64
2021-03-07 17:14:50,4.81,4.81,4.81,74.66,1031548,28,19918,-64
2021-03-07 17:15:20,4.80,4.80,4.80,75.03,1030905,28,19914,-63
2021-03-07 17:15:52,4.80,4.80,4.80,75.00,1026921,28,20016,-64
2021-03-07 17:16:22,4.81,4.81,4.81,74.78,1031451,28,20307,-64
2021-03-07 17:16:52,4.80,4.80,4.80,75.20,1030961,28,19914,-64
2021-03-07 17:17:23,4.80,4.80,4.80,75.59,1031175,28,19910,-63
2021-03-07 17:17:53,4.76,4.76,4.76,75.93,1031618,28,20020,-63
2021-03-07 17:18:24,4.76,4.76,4.76,75.92,1031105,28,19910,-63
2021-03-07 17:18:54,4.75,4.75,4.75,76.42,1026824,28,19914,-62
2021-03-07 17:19:24,4.74,4.74,4.74,76.36,1027001,28,19914,-66
2021-03-07 17:19:54,4.71,4.71,4.71,77.15,1031169,28,19914,-65
2021-03-07 17:20:25,4.69,4.69,4.69,77.67,1022216,28,19990,-64
2021-03-07 17:20:55,4.68,4.68,4.68,77.83,1026531,28,19968,-64
2021-03-07 17:21:26,4.66,4.66,4.66,77.56,1027654,28,19921,-64
2021-03-07 17:21:56,4.65,4.65,4.65,77.92,1026889,28,19914,-64
2021-03-07 17:22:26,4.64,4.64,4.64,78.04,1031023,28,19913,-64
2021-03-07 17:22:56,4.63,4.63,4.63,77.95,1027568,28,20338,-64
2021-03-07 17:23:27,4.61,4.61,4.61,77.77,1031175,28,19913,-66
2021-03-07 17:23:57,4.60,4.60,4.60,77.68,1031232,28,19913,-63
2021-03-07 17:24:28,4.57,4.57,4.57,77.91,1031364,28,20349,-63
2021-03-07 17:25:07,4.55,4.55,4.55,78.71,1031043,28,19910,-66
2021-03-07 17:25:37,4.53,4.53,4.53,78.92,1027022,28,19914,-63
2021-03-07 17:26:08,4.52,4.52,4.52,78.96,1026998,28,19993,-63
2021-03-07 17:26:38,4.52,4.52,4.52,79.13,1027604,28,19980,-63
2021-03-07 17:27:08,4.51,4.51,4.51,79.25,1027847,28,19910,-64
2021-03-07 17:27:40,4.48,4.48,4.48,78.83,1031211,28,19918,-63
2021-03-07 17:28:10,4.48,4.48,4.48,78.71,1031179,28,19918,-65
2021-03-07 17:28:41,4.48,4.48,4.48,78.74,1030869,28,19950,-63
2021-03-07 17:29:11,4.48,4.48,4.48,78.85,1030795,28,20457,-64
2021-03-07 17:29:41,4.48,4.48,4.48,79.10,1030886,28,19955,-64
2021-03-07 17:30:12,4.46,4.46,4.46,79.17,1026778,28,20008,-65
2021-03-07 17:30:42,4.46,4.46,4.46,79.56,1024268,28,19914,-62
2021-03-07 17:31:13,4.46,4.46,4.46,79.75,1018807,29,20476,-63
2021-03-07 17:31:43,4.44,4.44,4.44,80.11,1017512,28,19915,-61
2021-03-07 17:32:16,4.43,4.43,4.43,80.00,1026329,28,20419,-63
2021-03-07 17:32:47,4.44,4.44,4.44,80.22,1023474,28,19911,-64
2021-03-07 17:33:17,4.44,4.44,4.44,80.23,1026323,28,20365,-63
2021-03-07 17:33:47,4.43,4.43,4.43,80.67,1035015,28,19914,-64
2021-03-07 17:34:17,4.43,4.43,4.43,80.70,1031372,28,19906,-62
2021-03-07 17:34:48,4.41,4.41,4.41,80.90,1031005,28,19910,-64
2021-03-07 17:35:18,4.41,4.41,4.41,81.12,1030746,28,19913,-65
2021-03-07 17:35:48,4.40,4.40,4.40,81.15,1026849,28,19914,-65
2021-03-07 17:36:19,4.41,4.41,4.41,80.82,1026825,28,19926,-66
2021-03-07 17:36:49,4.41,4.41,4.41,80.42,1029676,28,19929,-65
2021-03-07 17:37:20,4.39,4.39,4.39,80.45,1034388,28,19922,-63
2021-03-07 17:37:53,4.39,4.39,4.39,80.30,1034897,28,19932,-63
2021-03-07 17:38:24,4.40,4.40,4.40,79.66,1034942,28,20004,-65
2021-03-07 17:38:54,4.40,4.40,4.40,78.93,1034556,28,19921,-65
2021-03-07 17:39:33,4.40,4.40,4.40,79.24,1026726,28,20021,-65
2021-03-07 17:40:04,4.40,4.40,4.40,78.94,1027123,28,19918,-65
2021-03-07 17:40:34,4.40,4.40,4.40,78.58,1022138,29,19927,-64
2021-03-07 17:41:05,4.41,4.41,4.41,78.93,1025181,28,20419,-63
2021-03-07 17:41:35,4.41,4.41,4.41,79.16,1030693,28,19910,-63
2021-03-07 17:42:05,4.40,4.40,4.40,78.97,1030858,28,19917,-64
2021-03-07 17:42:36,4.40,4.40,4.40,79.12,1030596,28,20680,-64
2021-03-07 17:43:06,4.40,4.40,4.40,79.25,1030946,28,19952,-63
2021-03-07 17:43:37,4.40,4.40,4.40,78.76,1032129,28,19918,-66
2021-03-07 17:44:07,4.41,4.41,4.41,78.86,1034287,28,20402,-67
2021-03-07 17:44:38,4.40,4.40,4.40,79.19,1030715,28,19910,-63
2021-03-07 17:45:08,4.41,4.41,4.41,79.37,1031784,28,19953,-64
2021-03-07 17:45:39,4.41,4.41,4.41,79.28,1030502,28,20005,-62
2021-03-07 17:46:09,4.41,4.41,4.41,79.32,1033498,28,20394,-64
2021-03-07 17:46:48,4.43,4.43,4.43,78.95,1030580,28,19961,-63
2021-03-07 17:47:19,4.44,4.44,4.44,79.30,1030404,28,19910,-64
2021-03-07 17:47:49,4.43,4.43,4.43,79.15,1026644,28,20689,-63
2021-03-07 17:48:20,4.41,4.41,4.41,79.28,1028033,28,19941,-63
2021-03-07 17:48:50,4.42,4.42,4.42,78.83,1033094,28,19968,-64
2021-03-07 17:49:21,4.42,4.42,4.42,78.79,1031004,28,19913,-64
2021-03-07 17:49:51,4.41,4.41,4.41,79.08,1035504,28,20298,-63
2021-03-07 17:50:22,4.41,4.41,4.41,79.13,1035720,28,20021,-62
2021-03-07 17:50:52,4.40,4.40,4.40,79.36,1031137,28,19949,-62
2021-03-07 17:51:23,4.40,4.40,4.40,79.55,1031706,28,19921,-64
2021-03-07 17:51:53,4.20,4.20,4.20,79.79,1031773,28,19953,-62
2021-03-07 17:52:24,4.38,4.38,4.38,79.87,1031298,28,19922,-62
2021-03-07 17:52:54,4.39,4.39,4.39,79.90,1035179,28,19913,-63
2021-03-07 17:53:25,4.37,4.37,4.37,80.20,1031662,28,19918,-62
2021-03-07 17:53:55,4.37,4.37,4.37,80.19,1031548,28,19913,-63
2021-03-07 17:54:26,4.37,4.37,4.37,80.25,1031597,28,19938,-63
2021-03-07 17:54:56,4.38,4.38,4.38,79.90,1031783,28,20586,-64
2021-03-07 17:55:26,4.38,4.38,4.38,79.25,1031177,28,19949,-63
2021-03-07 17:55:57,4.38,4.38,4.38,79.37,1039461,28,19905,-64
2021-03-07 17:56:27,4.37,4.37,4.37,79.67,1039588,28,19917,-63
2021-03-07 17:56:58,4.37,4.37,4.37,79.64,1034443,28,20000,-63
2021-03-07 17:57:28,4.36,4.36,4.36,79.68,1031953,28,19918,-64
2021-03-07 17:57:59,4.37,4.37,4.37,79.18,1027562,28,19914,-63
2021-03-07 17:58:29,4.39,4.39,4.39,79.21,1023577,29,19922,-64
2021-03-07 17:58:59,4.39,4.39,4.39,79.25,1021563,28,19974,-63
2021-03-07 17:59:30,4.39,4.39,4.39,78.90,1025726,28,19911,-63
2021-03-07 18:00:00,4.39,4.39,4.39,78.72,1023585,29,19997,-64
2021-03-07 18:00:30,4.37,4.37,4.37,78.78,1026813,28,19949,-65
2021-03-07 18:01:01,4.35,4.35,4.35,78.99,1022887,28,19994,-64
2021-03-07 18:01:31,4.35,4.35,4.35,79.46,1023707,29,19918,-64
2021-03-07 18:02:01,4.34,4.34,4.34,79.27,1019623,29,20698,-63
2021-03-07 18:02:32,4.33,4.33,4.33,79.60,1023878,28,19919,-63
2021-03-07 18:03:02,4.31,4.31,4.31,79.49,1032661,28,20375,-64
2021-03-07 18:03:32,4.31,4.31,4.31,79.38,1027810,28,20370,-64
2021-03-07 18:04:03,4.30,4.30,4.30,79.50,1028889,28,20013,-64
2021-03-07 18:04:33,4.27,4.27,4.27,79.52,1033757,28,19924,-64
2021-03-07 18:05:04,4.26,4.26,4.26,79.48,1031995,28,19910,-62
2021-03-07 18:05:34,4.24,4.24,4.24,79.84,1031954,28,19920,-62
2021-03-07 18:06:05,4.24,4.24,4.24,79.47,1031936,28,19918,-64
2021-03-07 18:06:36,4.22,4.22,4.22,79.51,1031512,28,19918,-65
2021-03-07 18:07:06,4.21,4.21,4.21,79.48,1031560,28,19918,-63
2021-03-07 18:07:36,4.20,4.20,4.20,79.73,1031723,28,20269,-64
2021-03-07 18:08:07,4.18,4.18,4.18,79.58,1028754,28,19922,-63
2021-03-07 18:08:46,4.18,4.18,4.18,79.69,1027453,28,20294,-63
2021-03-07 18:09:17,4.17,4.17,4.17,79.81,1029341,28,19961,-63
2021-03-07 18:09:47,4.15,4.15,4.15,79.85,1029806,28,19922,-61
2021-03-07 18:10:20,4.15,4.15,4.15,79.73,1032787,28,19914,-63
2021-03-07 18:10:50,4.15,4.15,4.15,80.07,1034922,28,19910,-63
2021-03-07 18:11:23,4.13,4.13,4.13,79.97,1035757,28,19978,-64
2021-03-07 18:11:54,4.12,4.12,4.12,80.01,1034596,28,19917,-63
2021-03-07 18:12:24,4.10,4.10,4.10,80.50,1030592,28,20417,-64
2021-03-07 18:12:54,4.09,4.09,4.09,80.50,1031889,28,19940,-63
2021-03-07 18:13:25,4.07,4.07,4.07,80.51,1031718,28,20502,-63
2021-03-07 18:13:55,4.05,4.05,4.05,80.88,1031462,28,20397,-64
2021-03-07 18:14:26,4.03,4.03,4.03,81.13,1029377,28,20527,-64
2021-03-07 18:14:56,4.00,4.00,4.00,81.25,1031394,28,19925,-63
2021-03-07 18:15:26,4.00,4.00,4.00,81.12,1031636,28,19985,-62
2021-03-07 18:15:57,3.98,3.98,3.98,81.45,1027995,28,19917,-62
2021-03-07 18:16:28,3.97,3.97,3.97,81.67,1028051,28,19910,-63
2021-03-07 18:16:58,3.96,3.96,3.96,81.91,1027255,28,19929,-64
2021-03-07 18:17:28,3.94,3.94,3.94,81.89,1027753,28,20317,-65
2021-03-07 18:17:59,3.93,3.93,3.93,81.94,1032791,28,20303,-63
2021-03-07 18:18:29,3.94,3.94,3.94,82.27,1031573,28,19981,-63
2021-03-07 18:19:00,3.93,3.93,3.93,82.21,1031548,28,19921,-64
2021-03-07 18:19:30,3.91,3.91,3.91,81.72,1034425,28,19918,-62
2021-03-07 18:20:01,3.90,3.90,3.90,81.54,1031341,28,19921,-64
2021-03-07 18:20:32,3.89,3.89,3.89,81.52,1029277,28,19910,-62
2021-03-07 18:21:02,3.89,3.89,3.89,81.99,1031719,28,20153,-63
2021-03-07 18:21:35,3.89,3.89,3.89,81.36,1028025,28,20426,-64
2021-03-07 18:22:06,3.88,3.88,3.88,81.20,1023470,29,19915,-64
2021-03-07 18:22:36,3.90,3.90,3.90,81.22,1019427,29,19907,-64
2021-03-07 18:23:06,3.89,3.89,3.89,80.97,1016024,29,20005,-64
2021-03-07 18:23:37,3.88,3.88,3.88,81.02,1019402,29,20373,-65
2021-03-07 18:24:07,3.88,3.88,3.88,81.49,1019422,29,19906,-63
2021-03-07 18:24:38,3.86,3.86,3.86,81.94,1025165,28,20016,-63
2021-03-07 18:25:08,3.85,3.85,3.85,82.58,1031508,28,19940,-64
2021-03-07 18:25:39,3.88,3.88,3.88,82.44,1031282,28,20004,-64
2021-03-07 18:26:09,3.86,3.86,3.86,82.55,1032114,28,19992,-64
2021-03-07 18:26:39,3.86,3.86,3.86,82.90,1027304,28,19914,-63
2021-03-07 18:27:10,3.87,3.87,3.87,82.53,1027386,28,19918,-63
2021-03-07 18:27:40,3.87,3.87,3.87,82.76,1027109,28,20021,-65
2021-03-07 18:28:10,3.88,3.88,3.88,82.96,1028083,28,19914,-65
2021-03-07 18:28:41,3.91,3.91,3.91,82.72,1031078,28,20496,-63
2021-03-07 18:29:11,3.94,3.94,3.94,82.61,1030934,28,19914,-65
2021-03-07 18:29:41,3.95,3.95,3.95,82.22,1036791,28,19922,-63
2021-03-07 18:30:12,3.97,3.97,3.97,82.32,1035280,28,20088,-63
2021-03-07 18:30:43,3.98,3.98,3.98,82.14,1026328,28,19922,-64
2021-03-07 18:31:14,3.98,3.98,3.98,82.06,1019439,29,19915,-66
2021-03-07 18:31:44,4.01,4.01,4.01,81.87,1019298,29,19919,-63
2021-03-07 18:32:14,4.03,4.03,4.03,82.07,1019113,28,19930,-64
2021-03-07 18:32:45,4.05,4.05,4.05,81.71,1019313,29,19948,-63
2021-03-07 18:33:16,4.05,4.05,4.05,81.99,1023097,29,19922,-62
2021-03-07 18:33:47,4.04,4.04,4.04,81.70,1031143,28,19921,-63
2021-03-07 18:34:17,4.05,4.05,4.05,81.93,1026972,28,19921,-63
2021-03-07 18:34:48,4.06,4.06,4.06,82.25,1029596,28,20505,-64
2021-03-07 18:35:19,4.07,4.07,4.07,82.74,1027466,28,19914,-64
2021-03-07 18:35:50,4.06,4.06,4.06,82.97,1027389,28,19921,-63
2021-03-07 18:36:20,4.06,4.06,4.06,82.87,1030893,28,19929,-64
2021-03-07 18:36:51,4.04,4.04,4.04,83.04,1031034,28,19928,-64
2021-03-07 18:37:21,4.01,4.01,4.01,83.78,1030980,28,19933,-64
2021-03-07 18:38:02,3.98,3.98,3.98,83.81,1031367,28,19925,-63
2021-03-07 18:38:33,3.97,3.97,3.97,84.09,1032503,28,20012,-64
2021-03-07 18:39:04,3.96,3.96,3.96,84.11,1035377,28,19914,-64
2021-03-07 18:39:34,3.96,3.96,3.96,84.27,1035012,28,20044,-63
2021-03-07 18:40:05,3.95,3.95,3.95,84.61,1035206,28,19929,-64
2021-03-07 18:40:35,3.94,3.94,3.94,84.75,1030233,28,19952,-65
2021-03-07 18:41:06,3.92,3.92,3.92,nan,1027196,28,20535,-63
2021-03-07 18:41:36,3.91,3.91,3.91,84.86,1029025,28,19910,-63
2021-03-07 18:42:06,3.90,3.90,3.90,85.12,1027871,28,19927,-63
2021-03-07 18:42:37,3.90,3.90,3.90,85.25,1023007,29,20060,-64
2021-03-07 18:43:07,3.89,3.89,3.89,85.54,1023952,28,19910,-65
2021-03-07 18:43:38,3.89,3.89,3.89,85.97,1025617,28,20398,-63
2021-03-07 18:44:09,3.90,3.90,3.90,86.07,1023280,28,20022,-64
2021-03-07 18:44:39,3.89,3.89,3.89,86.33,1031385,28,19958,-62
2021-03-07 18:45:22,3.88,3.88,3.88,86.76,1031219,28,19977,-64
2021-03-07 18:45:52,3.86,3.86,3.86,86.98,1031850,28,20105,-63
2021-03-07 18:46:23,3.83,3.83,3.83,87.19,1030889,28,19945,-63
2021-03-07 18:46:53,3.80,3.80,3.80,87.18,1034100,28,19941,-63
2021-03-07 18:47:23,3.81,3.81,3.81,87.57,1027261,28,20009,-64
2021-03-07 18:47:54,3.80,3.80,3.80,87.63,1027436,28,19997,-63
2021-03-07 18:48:24,3.79,3.79,3.79,87.85,1026749,28,19922,-64
2021-03-07 18:48:55,3.79,3.79,3.79,87.95,1027183,28,19910,-63
2021-03-07 18:49:25,3.78,3.78,3.78,88.14,1031271,28,19910,-63
2021-03-07 18:49:56,3.77,3.77,3.77,88.03,1027324,28,19921,-63
2021-03-07 18:50:26,3.76,3.76,3.76,87.98,1031029,28,19906,-63
2021-03-07 18:50:57,3.77,3.77,3.77,88.21,1031035,28,19913,-64
2021-03-07 18:51:27,3.77,3.77,3.77,88.38,1031280,28,19906,-64
2021-03-07 18:51:57,3.78,3.78,3.78,88.42,1030836,28,19906,-63
2021-03-07 18:52:28,3.78,3.78,3.78,88.28,1034018,28,19914,-65
2021-03-07 18:52:59,3.80,3.80,3.80,88.25,1035004,28,19964,-64
2021-03-07 18:53:29,3.79,3.79,3.79,88.37,1031293,28,19986,-64
2021-03-07 18:53:59,3.81,3.81,3.81,88.31,1032714,28,19953,-63
2021-03-07 18:54:30,3.81,3.81,3.81,88.38,1035085,28,19996,-64
2021-03-07 18:55:00,3.80,3.80,3.80,88.46,1031236,28,20466,-62
2021-03-07 18:55:30,3.80,3.80,3.80,88.72,1033167,28,20363,-65
2021-03-07 18:56:01,3.80,3.80,3.80,89.10,1035207,28,19913,-62
2021-03-07 18:56:31,3.81,3.81,3.81,89.24,1027366,28,19922,-64
2021-03-07 18:57:02,3.81,3.81,3.81,89.05,1027171,28,19918,-62
2021-03-07 18:57:32,3.78,3.78,3.78,88.89,1030060,28,19921,-64
2021-03-07 18:58:02,3.77,3.77,3.77,89.24,1028351,28,20716,-63
2021-03-07 18:58:32,3.78,3.78,3.78,89.24,1030615,28,19957,-63
2021-03-07 18:59:03,3.79,3.79,3.79,89.34,1032423,28,19918,-63
2021-03-07 18:59:33,3.79,3.79,3.79,89.64,1027161,28,19918,-64
2021-03-07 19:00:08,3.78,3.78,3.78,89.81,1027229,28,19914,-63
2021-03-07 19:00:38,3.77,3.77,3.77,89.89,1025344,28,19922,-63
2021-03-07 19:01:09,3.76,3.76,3.76,89.96,1026745,28,20048,-63
2021-03-07 19:01:39,3.75,3.75,3.75,90.35,1030586,28,19940,-64
2021-03-07 19:02:09,3.76,3.76,3.76,90.25,1031056,28,19914,-64
2021-03-07 19:02:40,3.76,3.76,3.76,90.58,1030953,28,19941,-63
2021-03-07 19:03:10,3.72,3.72,3.72,91.00,1031095,28,20012,-64
2021-03-07 19:03:41,3.73,3.73,3.73,91.24,1031109,28,19918,-64
2021-03-07 19:04:11,3.71,3.71,3.71,91.68,1032975,28,20466,-65
2021-03-07 19:04:42,3.72,3.72,3.72,91.32,1035188,28,19914,-62
2021-03-07 19:05:12,3.72,3.72,3.72,91.52,1035081,28,19925,-63
2021-03-07 19:05:43,3.70,3.70,3.70,91.78,1034570,28,19914,-64
2021-03-07 19:06:13,3.70,3.70,3.70,91.82,1035018,28,20013,-63
2021-03-07 19:06:44,3.69,3.69,3.69,91.63,1035182,28,20685,-64
2021-03-07 19:07:20,3.70,3.70,3.70,91.74,1035021,28,19920,-61
2021-03-07 19:07:50,3.73,3.73,3.73,91.82,1034644,28,19921,-62
2021-03-07 19:08:20,3.70,3.70,3.70,91.91,1035048,28,20000,-64
2021-03-07 19:08:51,3.71,3.71,3.71,92.00,1035293,28,19940,-63
2021-03-07 19:09:21,3.74,3.74,3.74,92.12,1034940,28,20016,-63
2021-03-07 19:09:52,3.73,3.73,3.73,91.99,1039190,28,20308,-63
2021-03-07 19:10:22,3.69,3.69,3.69,92.25,1039162,28,19913,-63
2021-03-07 19:10:53,3.68,3.68,3.68,92.39,1037435,28,20421,-64
2021-03-07 19:11:23,3.66,3.66,3.66,92.62,1035228,28,19917,-64
2021-03-07 19:11:54,3.64,3.64,3.64,92.71,1031706,28,20539,-62
2021-03-07 19:12:24,3.65,3.65,3.65,92.98,1031123,28,19934,-64
2021-03-07 19:12:55,3.65,3.65,3.65,92.97,1028625,28,20319,-62
2021-03-07 19:13:25,3.62,3.62,3.62,93.54,1022931,29,19957,-61
2021-03-07 19:13:55,3.60,3.60,3.60,93.52,1023118,28,19961,-62
2021-03-07 19:14:26,3.61,3.61,3.61,93.75,1025296,28,19921,-64
2021-03-07 19:14:56,3.59,3.59,3.59,93.85,1031204,28,19925,-66
2021-03-07 19:15:27,3.59,3.59,3.59,94.18,1035153,28,20401,-64
2021-03-07 19:15:57,3.57,3.57,3.57,94.73,1031428,28,20366,-64
2021-03-07 19:16:28,3.57,3.57,3.57,94.56,1030832,28,19906,-60
2021-03-07 19:16:58,3.57,3.57,3.57,94.57,1031114,28,19973,-62
2021-03-07 19:17:28,3.56,3.56,3.56,94.87,1030782,28,20171,-64
2021-03-07 19:17:59,3.53,3.53,3.53,95.13,1029506,28,19922,-63
2021-03-07 19:18:29,3.52,3.52,3.52,95.06,1031053,28,20545,-62
2021-03-07 19:19:00,3.49,3.49,3.49,95.24,1031161,28,19960,-63
2021-03-07 19:19:30,3.50,3.50,3.50,95.40,1032529,28,19910,-63
2021-03-07 19:20:00,3.48,3.48,3.48,95.31,1027334,28,20001,-63
2021-03-07 19:20:31,3.47,3.47,3.47,95.48,1025824,28,19921,-64
2021-03-07 19:21:02,3.47,3.47,3.47,95.76,1022949,29,19966,-62
2021-03-07 19:21:32,3.44,3.44,3.44,96.22,1023101,28,19914,-63
2021-03-07 19:22:03,3.45,3.45,3.45,96.32,1027183,28,19921,-63
2021-03-07 19:22:33,3.42,3.42,3.42,96.37,1027224,28,19921,-63
2021-03-07 19:23:04,3.40,3.40,3.40,96.05,1028093,28,19917,-62
2021-03-07 19:23:34,3.38,3.38,3.38,96.37,1026974,28,20252,-65
2021-03-07 19:24:05,3.37,3.37,3.37,96.35,1027249,28,19906,-62
2021-03-07 19:24:35,3.37,3.37,3.37,96.66,1031694,28,19968,-63
2021-03-07 19:25:09,3.35,3.35,3.35,96.90,1027446,28,19911,-62
2021-03-07 19:25:39,3.31,3.31,3.31,96.77,1027085,28,19914,-63
2021-03-07 19:26:10,3.28,3.28,3.28,96.84,1023737,28,19917,-65
2021-03-07 19:26:40,3.26,3.26,3.26,96.78,1024066,28,19922,-64
2021-03-07 19:27:10,3.22,3.22,3.22,96.92,1031106,28,19960,-62
2021-03-07 19:27:41,3.19,3.19,3.19,97.13,1022862,29,19933,-64
2021-03-07 19:28:11,3.17,3.17,3.17,97.13,1030406,28,19917,-64
2021-03-07 19:28:42,3.15,3.15,3.15,97.21,1027379,28,19973,-62
2021-03-07 19:29:12,3.10,3.10,3.10,97.53,1019435,28,19911,-65
2021-03-07 19:29:49,3.05,3.05,3.05,97.57,1028264,28,19907,-63
2021-03-07 19:30:20,3.03,3.03,3.03,97.78,1018795,29,19914,-62
2021-03-07 19:30:50,2.97,2.97,2.97,97.74,1019450,29,19910,-61
2021-03-07 19:31:20,2.91,2.91,2.91,98.06,1024899,28,19914,-64
2021-03-07 19:31:51,2.89,2.89,2.89,98.25,1027188,28,19921,-63
2021-03-07 19:32:21,2.87,2.87,2.87,98.92,1033895,28,20004,-63
2021-03-07 19:32:51,2.83,2.83,2.83,99.20,1031187,28,20430,-62
2021-03-07 19:33:22,2.81,2.81,2.81,99.58,1031105,28,19912,-63
2021-03-07 19:33:52,2.77,2.77,2.77,99.66,1031380,28,20290,-61
2021-03-07 19:34:22,2.70,2.70,2.70,99.53,1028063,28,19906,-64
2021-03-07 19:34:53,2.72,2.72,2.72,100.00,1033291,28,19905,-61
2021-03-07 19:35:23,2.69,2.69,2.69,100.00,1034042,28,20081,-63
2021-03-07 19:35:54,2.67,2.67,2.67,100.00,1031289,28,20449,-62
2021-03-07 19:36:24,2.70,2.70,2.70,100.00,1035832,28,19933,-63
2021-03-07 19:36:54,2.69,2.69,2.69,100.00,1036703,28,19914,-62
2021-03-07 19:37:25,2.63,2.63,2.63,100.00,1035341,28,20044,-63
2021-03-07 19:37:58,2.56,2.56,2.56,100.00,1031243,28,20295,-63
2021-03-07 19:38:29,2.55,2.55,2.55,100.00,1031113,28,19917,-64
2021-03-07 19:38:59,2.50,2.50,2.50,100.00,1031226,28,20254,-63
2021-03-07 19:39:29,2.44,2.44,2.44,100.00,1031182,28,19972,-63
2021-03-07 19:40:00,2.41,2.41,2.41,100.00,1036416,28,19917,-63
2021-03-07 19:40:30,2.36,2.36,2.36,100.00,1038556,28,20483,-63
2021-03-07 19:41:01,2.34,2.34,2.34,100.00,1033273,28,20367,-63
2021-03-07 19:41:31,2.29,2.29,2.29,100.00,1032454,28,19910,-63
2021-03-07 19:42:01,2.27,2.27,2.27,100.00,1031292,28,19945,-63
2021-03-07 19:42:31,2.28,2.28,2.28,100.00,1030499,28,19910,-62
2021-03-07 19:43:02,2.25,2.25,2.25,100.00,1027157,28,19919,-64
2021-03-07 19:43:32,2.22,2.22,2.22,100.00,1030627,28,19972,-63
2021-03-07 19:44:03,1.97,1.97,1.97,100.00,1031199,28,19914,-63
2021-03-07 19:44:36,2.13,2.13,2.13,100.00,1028104,28,19922,-63
2021-03-07 19:45:07,2.10,2.10,2.10,100.00,1027394,28,20260,-63
2021-03-07 19:45:37,2.15,2.15,2.15,100.00,1027609,28,19933,-63
2021-03-07 19:46:08,2.11,2.11,2.11,100.00,1031289,28,19917,-63
2021-03-07 19:46:38,2.15,2.15,2.15,100.00,1032109,28,20012,-63
2021-03-07 19:47:08,2.16,2.16,2.16,100.00,1031144,28,20390,-63
2021-03-07 19:47:39,2.15,2.15,2.15,100.00,1035176,28,20737,-63
2021-03-07 19:48:09,2.11,2.11,2.11,100.00,1034970,28,20298,-63
2021-03-07 19:48:39,2.11,2.11,2.11,100.00,1034745,28,20551,-63
2021-03-07 19:49:10,2.06,2.06,2.06,100.00,1031096,28,19922,-63
2021-03-07 19:49:40,2.06,2.06,2.06,100.00,1030748,28,20330,-62
2021-03-07 19:50:10,2.02,2.02,2.02,100.00,1031151,28,20013,-63
2021-03-07 19:50:41,2.02,2.02,2.02,100.00,1030336,28,19985,-64
2021-03-07 19:51:11,2.02,2.02,2.02,100.00,1035006,28,19926,-63
2021-03-07 19:51:41,2.06,2.06,2.06,100.00,1031088,28,19921,-63
2021-03-07 19:52:14,2.03,2.03,2.03,100.00,1031141,28,19925,-63
2021-03-07 19:52:45,2.01,2.01,2.01,100.00,1027102,28,19921,-65
2021-03-07 19:53:16,2.11,2.11,2.11,100.00,1027431,28,19914,-63
2021-03-07 19:53:46,2.03,2.03,2.03,100.00,1027227,28,19977,-62
2021-03-07 19:54:17,2.00,2.00,2.00,100.00,1027106,28,19922,-62
2021-03-07 19:54:47,1.94,1.94,1.94,100.00,1027218,28,19918,-63
2021-03-07 19:55:17,1.87,1.87,1.87,100.00,1027054,28,20017,-62
2021-03-07 19:55:48,1.83,1.83,1.83,100.00,1027117,28,19922,-65
2021-03-07 19:56:18,1.80,1.80,1.80,100.00,1027053,28,19922,-62
2021-03-07 19:56:49,1.76,1.76,1.76,100.00,1028764,28,19921,-63
2021-03-07 19:57:19,1.72,1.72,1.72,100.00,1031191,28,19959,-62
2021-03-07 19:57:49,1.72,1.72,1.72,100.00,1030945,28,20005,-63
2021-03-07 19:58:20,1.78,1.78,1.78,100.00,1030714,28,19929,-63
2021-03-07 19:58:50,1.75,1.75,1.75,100.00,1031387,28,19921,-62
2021-03-07 19:59:28,1.70,1.70,1.70,100.00,1031219,28,20379,-63
2021-03-07 19:59:58,1.68,1.68,1.68,100.00,1031087,28,19917,-63
2021-03-07 20:00:29,1.67,1.67,1.67,100.00,1030510,28,19921,-62
2021-03-07 20:01:01,1.71,1.71,1.71,100.00,1034178,28,19921,-64
2021-03-07 20:01:31,1.73,1.73,1.73,100.00,1035082,28,19976,-64
2021-03-07 20:02:02,1.71,1.71,1.71,100.00,1034121,28,19972,-63
2021-03-07 20:02:32,1.64,1.64,1.64,100.00,1031468,28,20355,-63
2021-03-07 20:03:03,1.67,1.67,1.67,100.00,1031299,28,20059,-63
2021-03-07 20:03:33,1.77,1.77,1.77,100.00,1031391,28,20419,-64
2021-03-07 20:04:03,1.73,1.73,1.73,100.00,1030537,28,19913,-64
2021-03-07 20:04:34,1.71,1.71,1.71,100.00,1031137,28,19921,-65
2021-03-07 20:05:04,1.77,1.77,1.77,100.00,1031149,28,19918,-62
2021-03-07 20:05:35,1.74,1.74,1.74,100.00,1026857,28,19972,-63
2021-03-07 20:06:05,1.71,1.71,1.71,100.00,1028634,28,19918,-63
2021-03-07 20:06:35,1.65,1.65,1.65,100.00,1027003,28,19926,-64
2021-03-07 20:07:07,1.74,1.74,1.74,100.00,1030976,28,20399,-61
2021-03-07 20:07:37,1.68,1.68,1.68,100.00,1032703,28,20013,-63
2021-03-07 20:08:08,1.67,1.67,1.67,100.00,1035434,28,19922,-63
2021-03-07 20:08:38,1.61,1.61,1.61,100.00,1031259,28,20498,-63
2021-03-07 20:09:08,1.55,1.55,1.55,100.00,1031385,28,19921,-62
2021-03-07 20:09:39,1.53,1.53,1.53,100.00,1030640,28,19972,-63
2021-03-07 20:10:09,1.57,1.57,1.57,100.00,1031186,28,19921,-64
2021-03-07 20:10:40,1.50,1.50,1.50,100.00,1030162,28,19957,-64
2021-03-07 20:11:10,1.48,1.48,1.48,100.00,1034086,28,20310,-63
2021-03-07 20:11:40,1.41,1.41,1.41,100.00,1034960,28,19917,-64
2021-03-07 20:12:11,1.40,1.40,1.40,100.00,1035239,28,19953,-65
2021-03-07 20:12:41,1.36,1.36,1.36,100.00,1030903,28,19928,-64
2021-03-07 20:13:11,1.34,1.34,1.34,100.00,1031060,28,19949,-62
2021-03-07 20:13:42,1.32,1.32,1.32,100.00,1034395,28,19921,-62
2021-03-07 20:14:13,1.27,1.27,1.27,100.00,1031071,28,19944,-62
2021-03-07 20:14:43,1.24,1.24,1.24,100.00,1026920,28,20371,-62
2021-03-07 20:15:14,1.21,1.21,1.21,100.00,1026858,28,19925,-63
2021-03-07 20:15:44,1.17,1.17,1.17,100.00,1027091,28,19972,-62
2021-03-07 20:16:14,1.13,1.13,1.13,100.00,1033463,28,19951,-62
2021-03-07 20:16:45,1.10,1.10,1.10,100.00,1031018,28,19910,-62
2021-03-07 20:17:15,1.06,1.06,1.06,100.00,1026636,28,19954,-63
2021-03-07 20:17:45,1.02,1.02,1.02,100.00,1028443,28,19918,-62
2021-03-07 20:18:16,0.99,0.99,0.99,100.00,1023748,28,19919,-63
2021-03-07 20:18:46,0.96,0.96,0.96,100.00,1026642,28,19922,-62
2021-03-07 20:19:16,0.93,0.93,0.93,100.00,1030908,28,19918,-63
2021-03-07 20:19:47,0.89,0.89,0.89,100.00,1035125,28,20066,-63
2021-03-07 20:20:17,0.87,0.87,0.87,100.00,1031055,28,20271,-63
2021-03-07 20:20:47,0.83,0.83,0.83,100.00,1030540,28,19910,-63
2021-03-07 20:21:18,0.83,0.83,0.83,100.00,1030882,28,19949,-63
2021-03-07 20:21:48,0.79,0.79,0.79,100.00,1031200,28,19980,-63
2021-03-07 20:22:19,0.77,0.77,0.77,100.00,1030390,28,19918,-65
2021-03-07 20:22:49,0.74,0.74,0.74,100.00,1032286,28,19918,-64
2021-03-07 20:23:19,0.75,0.75,0.75,100.00,1035033,28,20366,-64
2021-03-07 20:23:50,0.70,0.70,0.70,100.00,1031339,28,19918,-63
2021-03-07 20:24:20,0.70,0.70,0.70,100.00,1027353,28,19945,-63
2021-03-07 20:24:51,0.68,0.68,0.68,100.00,1030873,28,19968,-63
2021-03-07 20:25:21,0.65,0.65,0.65,100.00,1022926,29,19926,-62
2021-03-07 20:25:51,0.64,0.64,0.64,100.00,1025146,28,20074,-60
2021-03-07 20:26:22,0.50,0.50,0.50,100.00,1025132,28,19990,-63
2021-03-07 20:26:52,0.45,0.45,0.45,100.00,1027147,28,19921,-61
2021-03-07 20:27:22,0.70,0.70,0.70,100.00,1035006,28,19913,-62
2021-03-07 20:27:53,0.68,0.68,0.68,100.00,1035973,28,19921,-60
2021-03-07 20:28:24,0.66,0.66,0.66,100.00,1033292,28,20318,-64
2021-03-07 20:28:54,0.63,0.63,0.63,100.00,1031093,28,19913,-63
2021-03-07 20:29:25,0.67,0.67,0.67,100.00,1031211,28,19914,-63
2021-03-07 20:29:55,0.65,0.65,0.65,100.00,1030615,28,19918,-65
2021-03-07 20:30:25,0.60,0.60,0.60,100.00,1030602,28,19917,-62
2021-03-07 20:30:56,0.59,0.59,0.59,100.00,1030762,28,19910,-62
2021-03-07 20:31:26,0.54,0.54,0.54,100.00,1029508,28,20319,-63
2021-03-07 20:31:57,0.50,0.50,0.50,100.00,1030837,28,20402,-63
2021-03-07 20:32:27,0.49,0.49,0.49,100.00,1030825,28,20498,-62
2021-03-07 20:32:58,0.55,0.55,0.55,100.00,1031039,28,19993,-63
2021-03-07 20:33:28,0.54,0.54,0.54,100.00,1031230,28,19997,-64
2021-03-07 20:33:58,0.50,0.50,0.50,100.00,1030728,28,19914,-62
2021-03-07 20:34:29,0.46,0.46,0.46,100.00,1034927,28,19968,-62
2021-03-07 20:34:59,0.43,0.43,0.43,100.00,1032732,28,19964,-65
2021-03-07 20:35:29,0.40,0.40,0.40,100.00,1030760,28,19921,-63
2021-03-07 20:36:03,0.41,0.41,0.41,100.00,1030897,28,19910,-63
2021-03-07 20:36:42,0.39,0.39,0.39,100.00,1024157,28,20150,-63
2021-03-07 20:37:12,0.40,0.40,0.40,100.00,1022975,28,20530,-63
2021-03-07 20:37:43,0.37,0.37,0.37,100.00,1026644,28,20009,-62
2021-03-07 20:38:14,0.35,0.35,0.35,100.00,1027146,28,19999,-63
2021-03-07 20:38:44,0.32,0.32,0.32,100.00,1030840,28,19918,-63
2021-03-07 20:39:15,0.31,0.31,0.31,100.00,1030625,28,19918,-62
2021-03-07 20:39:45,0.29,0.29,0.29,100.00,1031262,28,20449,-63
2021-03-07 20:40:16,0.30,0.30,0.30,100.00,1032252,28,19925,-63
2021-03-07 20:40:46,0.26,0.26,0.26,100.00,1025863,28,19915,-63
2021-03-07 20:41:17,0.22,0.22,0.22,100.00,1026588,28,19925,-63
2021-03-07 20:41:48,0.20,0.20,0.20,100.00,1030351,28,19924,-63
2021-03-07 20:42:18,0.18,0.18,0.18,100.00,1034941,28,20507,-62
2021-03-07 20:42:48,0.18,0.18,0.18,100.00,1031015,28,19922,-63
2021-03-07 20:43:19,0.16,0.16,0.16,100.00,1028866,28,19918,-63
2021-03-07 20:43:49,0.13,0.13,0.13,100.00,1031135,28,19914,-61
2021-03-07 20:44:20,0.15,0.15,0.15,100.00,1027726,28,20315,-63
2021-03-07 20:44:50,0.11,0.11,0.11,100.00,1023295,28,20375,-63
2021-03-07 20:45:22,0.11,0.11,0.11,100.00,1031873,28,20027,-64
2021-03-07 20:45:52,0.17,0.17,0.17,100.00,1030577,28,19926,-60
2021-03-07 20:46:22,0.12,0.12,0.12,100.00,1026759,28,21601,-60
2021-03-07 20:46:53,0.13,0.13,0.13,100.00,1028457,28,19922,-60
2021-03-07 20:47:23,0.12,0.12,0.12,100.00,1026401,28,19922,-62
2021-03-07 20:47:54,0.11,0.11,0.11,100.00,1026895,28,19918,-63
2021-03-07 20:48:24,0.11,0.11,0.11,100.00,1030824,28,19914,-63
2021-03-07 20:48:54,0.10,0.10,0.10,100.00,1031174,28,20372,-63
2021-03-07 20:49:25,0.09,0.09,0.09,100.00,1031024,28,20602,-63
2021-03-07 20:49:55,0.10,0.10,0.10,100.00,1031123,28,19932,-63
2021-03-07 20:50:26,0.06,0.06,0.06,100.00,1030595,28,20307,-61
2021-03-07 20:50:56,0.09,0.09,0.09,100.00,1030482,28,19992,-63
2021-03-07 20:51:27,0.08,0.08,0.08,100.00,1030551,28,19925,-62
2021-03-07 20:51:57,0.23,0.23,0.23,100.00,1030094,28,19910,-62
2021-03-07 20:52:28,0.23,0.23,0.23,100.00,1031062,28,19918,-62
2021-03-07 20:52:59,0.27,0.27,0.27,100.00,1033950,28,19922,-64
2021-03-07 20:53:29,0.31,0.31,0.31,100.00,1030512,28,20195,-64
2021-03-07 20:53:59,0.40,0.40,0.40,100.00,1030743,28,19922,-64
2021-03-07 20:54:30,0.39,0.39,0.39,100.00,1030823,28,19933,-62
2021-03-07 20:55:00,0.41,0.41,0.41,100.00,1023001,28,19970,-63
2021-03-07 20:55:30,0.45,0.45,0.45,100.00,1022888,28,19919,-63
2021-03-07 20:56:00,0.48,0.48,0.48,100.00,1025490,28,19957,-62
2021-03-07 20:56:35,0.55,0.55,0.55,100.00,1022892,28,20163,-62
2021-03-07 20:57:05,0.60,0.60,0.60,100.00,1030984,28,19936,-63
2021-03-07 20:57:36,0.61,0.61,0.61,100.00,1030586,28,20381,-62
2021-03-07 20:58:06,0.60,0.60,0.60,100.00,1031326,28,20402,-62
2021-03-07 20:58:37,0.58,0.58,0.58,100.00,1030832,28,19910,-62
2021-03-07 20:59:08,0.57,0.57,0.57,100.00,1032962,28,20365,-63
2021-03-07 20:59:38,0.63,0.63,0.63,100.00,1027466,28,20017,-62
2021-03-07 21:00:09,0.64,0.64,0.64,100.00,1027070,28,20494,-62
2021-03-07 21:00:40,0.61,0.61,0.61,100.00,1030099,28,20004,-63
2021-03-07 21:01:10,0.69,0.69,0.69,100.00,1030459,28,20393,-63
2021-03-07 21:01:41,0.67,0.67,0.67,100.00,1026989,28,19915,-62
2021-03-07 21:02:11,0.73,0.73,0.73,100.00,1026499,28,19937,-63
2021-03-07 21:02:41,0.77,0.77,0.77,100.00,1033176,28,19979,-63
2021-03-07 21:03:11,0.79,0.79,0.79,100.00,1030893,28,19917,-62
2021-03-07 21:03:42,0.82,0.82,0.82,100.00,1026644,28,19914,-62
2021-03-07 21:04:12,0.81,0.81,0.81,100.00,1032690,28,20665,-63
2021-03-07 21:04:42,0.83,0.83,0.83,100.00,1023819,28,19922,-62
2021-03-07 21:05:13,0.84,0.84,0.84,100.00,1022870,28,19914,-62
2021-03-07 21:05:43,0.84,0.84,0.84,100.00,1018714,29,19918,-63
2021-03-07 21:06:14,0.84,0.84,0.84,100.00,1018812,28,19962,-62
2021-03-07 21:06:44,0.83,0.83,0.83,100.00,1027013,28,19949,-63
2021-03-07 21:07:14,0.88,0.88,0.88,100.00,1026599,28,19918,-62
2021-03-07 21:07:45,0.92,0.92,0.92,100.00,1030932,28,19905,-63
2021-03-07 21:08:15,0.88,0.88,0.88,100.00,1030561,28,19918,-62
2021-03-07 21:08:45,0.87,0.87,0.87,100.00,1030926,28,19949,-62
2021-03-07 21:09:16,0.87,0.87,0.87,100.00,1031267,28,19921,-64
2021-03-07 21:09:46,0.88,0.88,0.88,100.00,1030789,28,19914,-62
2021-03-07 21:10:16,0.85,0.85,0.85,100.00,1030357,28,19929,-63
2021-03-07 21:10:47,0.87,0.87,0.87,100.00,1030145,28,19964,-63
2021-03-07 21:11:17,0.88,0.88,0.88,100.00,1034747,28,19967,-63
2021-03-07 21:11:47,0.87,0.87,0.87,100.00,1035389,28,20008,-62
2021-03-07 21:12:18,0.87,0.87,0.87,100.00,1034509,28,19916,-63
2021-03-07 21:12:49,0.88,0.88,0.88,100.00,1033587,28,20414,-64
2021-03-07 21:13:19,0.88,0.88,0.88,100.00,1034665,28,19940,-62
2021-03-07 21:13:49,0.89,0.89,0.89,100.00,1035218,28,19983,-62
2021-03-07 21:14:20,0.96,0.96,0.96,100.00,1032987,28,19917,-63
2021-03-07 21:14:50,0.95,0.95,0.95,100.00,1035087,28,20259,-62
2021-03-07 21:15:20,0.93,0.93,0.93,100.00,1030780,28,20678,-62
2021-03-07 21:15:51,0.94,0.94,0.94,100.00,1029486,28,20057,-60
2021-03-07 21:16:23,0.97,0.97,0.97,100.00,1034139,28,19936,-61
2021-03-07 21:16:54,1.02,1.02,1.02,100.00,1035158,28,19929,-64
2021-03-07 21:17:24,0.99,0.99,0.99,100.00,1037226,28,20031,-63
2021-03-07 21:17:55,0.98,0.98,0.98,100.00,1030719,28,19925,-64
2021-03-07 21:18:26,0.98,0.98,0.98,100.00,1022654,28,20072,-64
2021-03-07 21:18:56,1.00,1.00,1.00,100.00,1018853,29,20368,-62
2021-03-07 21:19:27,1.00,1.00,1.00,100.00,1020302,28,19923,-63
2021-03-07 21:19:57,1.01,1.01,1.01,100.00,1026967,28,19949,-62
2021-03-07 21:20:27,1.03,1.03,1.03,100.00,1034307,28,19963,-63
2021-03-07 21:20:58,1.05,1.05,1.05,100.00,1033444,28,19917,-62
2021-03-07 21:21:28,1.06,1.06,1.06,100.00,1034628,28,19917,-63
2021-03-07 21:21:58,1.07,1.07,1.07,100.00,1034874,28,20214,-63
2021-03-07 21:22:29,1.09,1.09,1.09,100.00,1034837,28,19922,-63
2021-03-07 21:22:59,1.10,1.10,1.10,100.00,1033264,28,19922,-63
2021-03-07 21:23:29,1.05,1.05,1.05,100.00,1038920,28,19928,-64
2021-03-07 21:24:00,1.04,1.04,1.04,100.00,1034767,28,19948,-63
2021-03-07 21:24:30,1.01,1.01,1.01,100.00,1032601,28,19964,-64
2021-03-07 21:25:00,0.98,0.98,0.98,100.00,1034883,28,19944,-62
2021-03-07 21:25:31,1.02,1.02,1.02,100.00,1034980,28,20425,-62
2021-03-07 21:26:01,0.99,0.99,0.99,100.00,1033836,28,20157,-63
2021-03-07 21:26:32,0.97,0.97,0.97,100.00,1030256,28,19918,-62
2021-03-07 21:27:02,0.98,0.98,0.98,100.00,1030882,28,19922,-63
2021-03-07 21:27:33,0.99,0.99,0.99,100.00,1030870,28,19925,-63
2021-03-07 21:28:04,1.00,1.00,1.00,100.00,1029416,28,19914,-63
2021-03-07 21:28:34,1.03,1.03,1.03,100.00,1034882,28,19949,-63
2021-03-07 21:29:04,0.98,0.98,0.98,100.00,1034984,28,20524,-63
2021-03-07 21:29:36,0.98,0.98,0.98,100.00,1029188,28,20300,-62
2021-03-07 21:30:09,0.98,0.98,0.98,100.00,1026987,28,20346,-63
2021-03-07 21:30:40,0.97,0.97,0.97,100.00,1022226,29,19925,-63
2021-03-07 21:31:10,0.94,0.94,0.94,100.00,1021312,28,20321,-63
2021-03-07 21:31:40,0.88,0.88,0.88,100.00,1019704,28,19930,-63
2021-03-07 21:32:11,0.86,0.86,0.86,100.00,1027378,28,19926,-63
2021-03-07 21:32:41,0.85,0.85,0.85,100.00,1030844,28,19925,-62
2021-03-07 21:33:12,0.83,0.83,0.83,100.00,1033214,28,20048,-64
2021-03-07 21:33:44,0.79,0.79,0.79,100.00,1039017,28,19944,-63
2021-03-07 21:34:15,0.78,0.78,0.78,100.00,1038890,28,19921,-63
2021-03-07 21:34:45,0.79,0.79,0.79,100.00,1035650,28,20008,-63
2021-03-07 21:35:16,0.82,0.82,0.82,100.00,1030874,28,20331,-62
2021-03-07 21:35:46,0.80,0.80,0.80,100.00,1026874,28,19960,-63
2021-03-07 21:36:16,0.79,0.79,0.79,100.00,1022734,29,19926,-63
2021-03-07 21:36:47,0.81,0.81,0.81,100.00,1018871,29,19921,-63
2021-03-07 21:37:17,0.81,0.81,0.81,100.00,1018647,28,19922,-63
2021-03-07 21:37:47,0.79,0.79,0.79,100.00,1025408,28,20323,-65
2021-03-07 21:38:18,0.82,0.82,0.82,100.00,1032283,28,19921,-62
2021-03-07 21:38:48,0.80,0.80,0.80,100.00,1031279,28,19910,-64
2021-03-07 21:39:18,0.83,0.83,0.83,100.00,1031028,28,19917,-63
2021-03-07 21:39:49,0.83,0.83,0.83,100.00,1031541,28,20655,-62
2021-03-07 21:40:19,0.84,0.84,0.84,100.00,1034943,28,20429,-62
2021-03-07 21:40:49,0.86,0.86,0.86,100.00,1034319,28,20296,-62
2021-03-07 21:41:20,0.84,0.84,0.84,100.00,1028513,28,20383,-65
2021-03-07 21:41:50,0.85,0.85,0.85,100.00,1030467,28,19917,-61
2021-03-07 21:42:20,0.85,0.85,0.85,100.00,1030832,28,19968,-62
2021-03-07 21:42:51,0.85,0.85,0.85,100.00,1030322,28,19981,-62
2021-03-07 21:43:21,0.87,0.87,0.87,100.00,1032554,28,19930,-62
2021-03-07 21:43:51,0.89,0.89,0.89,100.00,1034970,28,19933,-60
2021-03-07 21:44:22,0.91,0.91,0.91,100.00,1031326,28,19984,-66
2021-03-07 21:44:52,0.93,0.93,0.93,100.00,1031100,28,19930,-60
2021-03-07 21:45:22,0.93,0.93,0.93,100.00,1034240,28,19921,-63
2021-03-07 21:45:53,0.93,0.93,0.93,100.00,1039150,28,19927,-60
2021-03-07 21:46:23,0.98,0.98,0.98,100.00,1033943,28,19926,-63
2021-03-07 21:46:54,0.97,0.97,0.97,100.00,1034060,28,19944,-62
2021-03-07 21:47:24,0.98,0.98,0.98,100.00,1034696,28,20113,-63
2021-03-07 21:47:54,1.00,1.00,1.00,100.00,1034803,28,19921,-61
2021-03-07 21:48:25,0.99,0.99,0.99,100.00,1035194,28,19933,-63
2021-03-07 21:48:55,0.97,0.97,0.97,100.00,1034702,28,19928,-62
2021-03-07 21:49:25,0.95,0.95,0.95,100.00,1030409,28,19922,-67
2021-03-07 21:49:56,0.95,0.95,0.95,100.00,1031127,28,19918,-63
2021-03-07 21:50:26,0.96,0.96,0.96,100.00,1030399,28,19917,-62
2021-03-07 21:50:58,0.94,0.94,0.94,100.00,1026475,28,19960,-63
2021-03-07 21:51:29,0.93,0.93,0.93,100.00,1026804,28,19922,-63
2021-03-07 21:51:59,0.91,0.91,0.91,100.00,1026970,28,19922,-63
2021-03-07 21:52:29,0.89,0.89,0.89,100.00,1031177,28,19953,-64
2021-03-07 21:53:00,0.89,0.89,0.89,100.00,1031177,28,19918,-63
2021-03-07 21:53:30,0.86,0.86,0.86,100.00,1031163,28,19925,-63
2021-03-07 21:54:00,0.84,0.84,0.84,100.00,1030952,28,19925,-63
2021-03-07 21:54:31,0.84,0.84,0.84,100.00,1031320,28,19918,-63
2021-03-07 21:55:01,0.82,0.82,0.82,100.00,1030865,28,19949,-62
2021-03-07 21:55:34,0.81,0.81,0.81,100.00,1030807,28,20004,-63
2021-03-07 21:56:05,0.78,0.78,0.78,100.00,1030643,28,19924,-62
2021-03-07 21:56:35,0.80,0.80,0.80,100.00,1030886,28,19914,-61
2021-03-07 21:57:05,0.78,0.78,0.78,100.00,1030905,28,19906,-63
2021-03-07 21:57:36,0.76,0.76,0.76,100.00,1030265,28,19913,-62
2021-03-07 21:58:06,0.76,0.76,0.76,100.00,1030791,28,20019,-62
2021-03-07 21:58:36,0.80,0.80,0.80,100.00,1030547,28,19997,-62
2021-03-07 21:59:07,0.79,0.79,0.79,100.00,1030832,28,19914,-62
2021-03-07 21:59:37,0.79,0.79,0.79,100.00,1030668,28,19910,-62
2021-03-07 22:00:09,0.80,0.80,0.80,100.00,1029887,28,19914,-64
2021-03-07 22:00:40,0.82,0.82,0.82,100.00,1030182,28,19996,-63
2021-03-07 22:01:10,0.81,0.81,0.81,100.00,1034674,28,19918,-65
2021-03-07 22:01:41,0.81,0.81,0.81,100.00,1034916,28,20392,-63
2021-03-07 22:02:11,0.83,0.83,0.83,100.00,1034835,28,19914,-65
2021-03-07 22:02:42,0.80,0.80,0.80,100.00,1030883,28,20295,-63
2021-03-07 22:03:12,0.82,0.82,0.82,100.00,1023024,29,19969,-64
2021-03-07 22:03:42,0.81,0.81,0.81,100.00,1022719,29,20013,-63
2021-03-07 22:04:13,0.80,0.80,0.80,100.00,1022751,28,19914,-64
2021-03-07 22:04:43,0.83,0.83,0.83,100.00,1022748,28,19907,-63
2021-03-07 22:05:13,0.83,0.83,0.83,100.00,1026765,28,20447,-62
2021-03-07 22:05:44,0.79,0.79,0.79,100.00,1022300,29,19914,-62
2021-03-07 22:06:14,0.81,0.81,0.81,100.00,1026543,28,20395,-64
2021-03-07 22:06:44,0.80,0.80,0.80,100.00,1030913,28,19910,-65
2021-03-07 22:07:15,0.80,0.80,0.80,100.00,1030559,28,19910,-62
2021-03-07 22:07:48,0.79,0.79,0.79,100.00,1034817,28,19937,-62
2021-03-07 22:08:18,0.80,0.80,0.80,100.00,1030304,28,19910,-64
2021-03-07 22:08:49,0.78,0.78,0.78,100.00,1022644,28,19923,-63
2021-03-07 22:09:19,0.79,0.79,0.79,100.00,1018944,29,19950,-64
2021-03-07 22:09:50,0.79,0.79,0.79,100.00,1019240,29,19918,-63
2021-03-07 22:10:20,0.76,0.76,0.76,100.00,1022842,28,19911,-63
2021-03-07 22:10:50,0.79,0.79,0.79,100.00,1030372,28,19914,-61
2021-03-07 22:11:21,0.78,0.78,0.78,100.00,1030499,28,19917,-63
2021-03-07 22:11:51,0.80,0.80,0.80,100.00,1030917,28,19960,-60
2021-03-07 22:12:22,0.79,0.79,0.79,100.00,1030561,28,19913,-62
2021-03-07 22:12:52,0.78,0.78,0.78,100.00,1030623,28,19914,-61
2021-03-07 22:13:22,0.78,0.78,0.78,100.00,1030593,28,20630,-62
2021-03-07 22:13:53,0.80,0.80,0.80,100.00,1026738,28,19942,-66
2021-03-07 22:14:23,0.80,0.80,0.80,100.00,1022410,28,19914,-61
2021-03-07 22:14:53,0.79,0.79,0.79,100.00,1022573,28,19999,-63
2021-03-07 22:15:24,0.79,0.79,0.79,100.00,1026724,28,19914,-63
2021-03-07 22:15:54,0.80,0.80,0.80,100.00,1024536,28,20596,-61
2021-03-07 22:16:24,0.81,0.81,0.81,100.00,1030556,28,19926,-63
2021-03-07 22:16:55,0.81,0.81,0.81,100.00,1030221,28,19918,-63
2021-03-07 22:17:25,0.79,0.79,0.79,100.00,1026374,28,20017,-63
2021-03-07 22:17:55,0.79,0.79,0.79,100.00,1026360,28,19926,-62
2021-03-07 22:18:25,0.79,0.79,0.79,100.00,1026910,28,19922,-64
2021-03-07 22:18:56,0.81,0.81,0.81,100.00,1030490,28,19922,-62
2021-03-07 22:19:26,0.83,0.83,0.83,100.00,1025991,28,20379,-63
2021-03-07 22:19:56,0.81,0.81,0.81,100.00,1025012,28,19926,-63
2021-03-07 22:20:27,0.81,0.81,0.81,100.00,1026325,28,19993,-65
2021-03-07 22:20:57,0.78,0.78,0.78,100.00,1026492,28,19922,-65
2021-03-07 22:21:27,0.80,0.80,0.80,100.00,1031087,28,19916,-65
2021-03-07 22:21:58,0.81,0.81,0.81,100.00,1026766,28,19914,-63
2021-03-07 22:22:28,0.79,0.79,0.79,100.00,1022796,28,20367,-65
2021-03-07 22:22:58,0.78,0.78,0.78,100.00,1022766,28,19922,-63
2021-03-07 22:23:29,0.79,0.79,0.79,100.00,1026654,28,19922,-63
2021-03-07 22:23:59,0.77,0.77,0.77,100.00,1030782,28,19928,-62
2021-03-07 22:24:29,0.76,0.76,0.76,100.00,1031170,28,20203,-64
2021-03-07 22:25:00,0.76,0.76,0.76,100.00,1031136,28,19918,-65
2021-03-07 22:25:30,0.74,0.74,0.74,100.00,1031160,28,19925,-65
2021-03-07 22:26:00,0.76,0.76,0.76,100.00,1031068,28,19929,-64
2021-03-07 22:26:31,0.74,0.74,0.74,100.00,1031125,28,19925,-65
2021-03-07 22:27:02,0.75,0.75,0.75,100.00,1030611,28,19956,-64
2021-03-07 22:27:32,0.72,0.72,0.72,100.00,1030720,28,19918,-65
2021-03-07 22:28:03,0.72,0.72,0.72,100.00,1032967,28,20375,-62
2021-03-07 22:28:33,0.70,0.70,0.70,100.00,1026845,28,19951,-63
2021-03-07 22:29:03,0.69,0.69,0.69,100.00,1030407,28,20347,-61
2021-03-07 22:29:34,0.68,0.68,0.68,100.00,1028078,28,20300,-63
2021-03-07 22:30:05,0.67,0.67,0.67,100.00,1030861,28,19925,-62
2021-03-07 22:30:35,0.66,0.66,0.66,100.00,1034184,28,20076,-65
2021-03-07 22:31:06,0.65,0.65,0.65,100.00,1028837,28,19969,-62
2021-03-07 22:31:36,0.64,0.64,0.64,100.00,1030146,28,19918,-63
2021-03-07 22:32:06,0.65,0.65,0.65,100.00,1034966,28,19918,-62
2021-03-07 22:32:37,0.62,0.62,0.62,100.00,1031733,28,19914,-63
2021-03-07 22:33:07,0.61,0.61,0.61,100.00,1030580,28,19925,-62
2021-03-07 22:33:37,0.63,0.63,0.63,100.00,1031522,28,20332,-62
2021-03-07 22:34:08,0.66,0.66,0.66,100.00,1035024,28,20433,-63
2021-03-07 22:34:38,0.67,0.67,0.67,99.99,1035873,28,20407,-64
2021-03-07 22:35:08,0.65,0.65,0.65,99.61,1026907,28,20410,-62
2021-03-07 22:35:39,0.62,0.62,0.62,99.84,1022410,28,19922,-63
2021-03-07 22:36:09,0.57,0.57,0.57,100.00,1023556,29,19923,-62
2021-03-07 22:36:40,0.52,0.52,0.52,100.00,1019568,28,19919,-63
2021-03-07 22:37:10,0.52,0.52,0.52,100.00,1015591,29,19919,-62
2021-03-07 22:37:40,0.49,0.49,0.49,100.00,1019336,29,19929,-65
2021-03-07 22:38:10,0.46,0.46,0.46,100.00,1019451,29,20317,-62
2021-03-07 22:38:41,0.44,0.44,0.44,100.00,1023598,28,19933,-62
2021-03-07 22:39:11,0.45,0.45,0.45,100.00,1031741,28,20526,-64
2021-03-07 22:39:41,0.43,0.43,0.43,100.00,1032234,28,20469,-62
2021-03-07 22:40:12,0.40,0.40,0.40,100.00,1032261,28,19921,-64
2021-03-07 22:40:42,0.42,0.42,0.42,100.00,1030264,28,20372,-64
2021-03-07 22:41:13,0.42,0.42,0.42,100.00,1030469,28,19926,-63
2021-03-07 22:41:43,0.43,0.43,0.43,100.00,1029560,28,20387,-62
2021-03-07 22:42:13,0.42,0.42,0.42,100.00,1030713,28,19949,-61
2021-03-07 22:42:44,0.43,0.43,0.43,100.00,1029894,28,19941,-61
2021-03-07 22:43:14,0.46,0.46,0.46,100.00,1032358,28,19917,-62
2021-03-07 22:43:44,0.46,0.46,0.46,100.00,1031559,28,19948,-64
2021-03-07 22:44:14,0.46,0.46,0.46,100.00,1031036,28,20381,-63
2021-03-07 22:44:45,0.49,0.49,0.49,100.00,1027186,28,20353,-63
2021-03-07 22:45:16,0.51,0.51,0.51,100.00,1023038,28,20290,-62
2021-03-07 22:45:46,0.55,0.55,0.55,100.00,1019249,29,19950,-63
2021-03-07 22:46:16,0.54,0.54,0.54,100.00,1019552,29,19919,-62
2021-03-07 22:46:46,0.56,0.56,0.56,100.00,1027335,28,19929,-63
2021-03-07 22:47:17,0.57,0.57,0.57,100.00,1031764,28,19914,-64
2021-03-07 22:47:47,0.60,0.60,0.60,100.00,1031132,28,20489,-64
2021-03-07 22:48:17,0.58,0.58,0.58,100.00,1031532,28,19929,-64
2021-03-07 22:48:48,0.59,0.59,0.59,100.00,1031919,28,19929,-64
2021-03-07 22:49:18,0.59,0.59,0.59,100.00,1031394,28,19976,-63
2021-03-07 22:49:48,0.57,0.57,0.57,100.00,1031604,28,19917,-63
2021-03-07 22:50:19,0.59,0.59,0.59,100.00,1026977,28,19985,-64
2021-03-07 22:50:49,0.58,0.58,0.58,100.00,1022833,28,19923,-63
2021-03-07 22:51:19,0.58,0.58,0.58,100.00,1025254,28,20439,-62
2021-03-07 22:51:50,0.60,0.60,0.60,100.00,1027393,28,19923,-65
2021-03-07 22:52:20,0.59,0.59,0.59,100.00,1031224,28,19922,-63
2021-03-07 22:52:50,0.60,0.60,0.60,100.00,1032186,28,19960,-63
2021-03-07 22:53:21,0.59,0.59,0.59,100.00,1031240,28,20036,-64
2021-03-07 22:53:51,0.59,0.59,0.59,100.00,1027480,28,20016,-63
2021-03-07 22:54:21,0.62,0.62,0.62,100.00,1026806,28,19922,-64
2021-03-07 22:54:52,0.61,0.61,0.61,100.00,1027403,28,20054,-64
2021-03-07 22:55:22,0.58,0.58,0.58,100.00,1023507,29,19934,-63
2021-03-07 22:55:53,0.57,0.57,0.57,100.00,1022826,28,19926,-64
2021-03-07 22:56:23,0.55,0.55,0.55,100.00,1022990,29,19929,-63
2021-03-07 22:56:54,0.55,0.55,0.55,100.00,1023219,29,19917,-63
2021-03-07 22:57:24,0.53,0.53,0.53,100.00,1024532,28,19915,-63
2021-03-07 22:57:54,0.32,0.32,0.32,100.00,1027868,28,19914,-63
2021-03-07 22:58:25,0.50,0.50,0.50,100.00,1029795,28,20374,-63
2021-03-07 22:58:55,0.49,0.49,0.49,100.00,1027334,28,19953,-62
2021-03-07 22:59:25,0.47,0.47,0.47,100.00,1029181,28,19918,-63
2021-03-07 22:59:55,0.47,0.47,0.47,100.00,1027271,28,19945,-62
2021-03-07 23:00:26,0.46,0.46,0.46,100.00,1028970,28,19918,-63
2021-03-07 23:00:56,0.45,0.45,0.45,100.00,1026963,28,19969,-63
2021-03-07 23:01:27,0.43,0.43,0.43,100.00,1023084,28,19958,-64
2021-03-07 23:01:57,0.44,0.44,0.44,100.00,1024971,28,20041,-62
2021-03-07 23:02:28,0.42,0.42,0.42,100.00,1024212,28,19945,-63
2021-03-07 23:02:58,0.42,0.42,0.42,100.00,1023064,28,19915,-62
2021-03-07 23:03:28,0.39,0.39,0.39,100.00,1028650,28,19914,-64
2021-03-07 23:03:59,0.40,0.40,0.40,100.00,1027275,28,20371,-63
2021-03-07 23:04:29,0.42,0.42,0.42,100.00,1027359,28,19922,-63
2021-03-07 23:04:59,0.45,0.45,0.45,100.00,1024724,28,19922,-63
2021-03-07 23:05:30,0.47,0.47,0.47,100.00,1026983,28,19956,-63
2021-03-07 23:06:00,0.49,0.49,0.49,100.00,1027250,28,19914,-63
2021-03-07 23:06:30,0.50,0.50,0.50,99.79,1023309,29,19919,-64
2021-03-07 23:07:01,0.56,0.56,0.56,99.32,1023344,29,19950,-63
2021-03-07 23:07:31,0.61,0.61,0.61,97.64,1023499,28,19910,-63
2021-03-07 23:08:02,0.66,0.66,0.66,96.85,1027071,28,19918,-62
2021-03-07 23:08:32,0.69,0.69,0.69,95.94,1031495,28,20418,-62
2021-03-07 23:09:03,0.73,0.73,0.73,95.13,1031242,28,19914,-62
2021-03-07 23:09:34,0.73,0.73,0.73,94.51,1023256,29,20025,-62
2021-03-07 23:10:05,0.72,0.72,0.72,94.45,1016347,29,19915,-64
2021-03-07 23:10:35,0.77,0.77,0.77,94.46,1014897,29,19962,-62
2021-03-07 23:11:05,0.77,0.77,0.77,94.11,1007750,29,19919,-63
2021-03-07 23:11:36,0.77,0.77,0.77,93.36,1016688,29,19914,-63
2021-03-07 23:12:06,0.78,0.78,0.78,93.22,1023574,29,19961,-63
2021-03-07 23:12:37,0.76,0.76,0.76,93.47,1023594,28,19919,-63
2021-03-07 23:13:07,0.74,0.74,0.74,93.74,1027217,28,19915,-62
2021-03-07 23:13:38,0.74,0.74,0.74,93.46,1023237,29,19919,-63
2021-03-07 23:14:08,0.74,0.74,0.74,93.74,1023490,29,19910,-63
2021-03-07 23:14:38,0.74,0.74,0.74,93.31,1019346,29,20309,-62
2021-03-07 23:15:09,0.73,0.73,0.73,92.49,1021451,28,19958,-63
2021-03-07 23:15:40,0.71,0.71,0.71,92.64,1027434,28,19914,-63
2021-03-07 23:16:10,0.72,0.72,0.72,92.68,1027643,28,19918,-63
2021-03-07 23:16:41,0.70,0.70,0.70,92.68,1032624,28,20341,-63
2021-03-07 23:17:11,0.74,0.74,0.74,92.68,1035713,28,19914,-62
2021-03-07 23:17:41,0.76,0.76,0.76,91.94,1035585,28,19909,-62
2021-03-07 23:18:11,0.75,0.75,0.75,91.63,1035844,28,19945,-64
2021-03-07 23:18:42,0.77,0.77,0.77,91.82,1031577,28,20298,-63
2021-03-07 23:19:12,0.78,0.78,0.78,91.72,1031663,28,19917,-62
2021-03-07 23:19:42,0.77,0.77,0.77,92.06,1031632,28,20051,-64
2021-03-07 23:20:14,0.81,0.81,0.81,91.91,1023030,28,19915,-61
2021-03-07 23:20:44,0.80,0.80,0.80,91.79,1018692,29,19980,-62
2021-03-07 23:21:15,0.82,0.82,0.82,91.88,1019297,29,19915,-62
2021-03-07 23:21:45,0.82,0.82,0.82,91.77,1019251,29,19907,-64
2021-03-07 23:22:15,0.80,0.80,0.80,91.97,1023372,28,19907,-62
2021-03-07 23:22:46,0.81,0.81,0.81,91.70,1027480,28,19910,-62
2021-03-07 23:23:16,0.84,0.84,0.84,91.69,1027142,28,19961,-63
2021-03-07 23:23:46,0.88,0.88,0.88,91.39,1030831,28,19914,-64
2021-03-07 23:24:17,0.88,0.88,0.88,91.38,1031399,28,19921,-64
2021-03-07 23:24:47,0.87,0.87,0.87,91.31,1031501,28,19914,-63
2021-03-07 23:25:18,0.86,0.86,0.86,91.76,1026877,28,20408,-62
2021-03-07 23:25:49,0.84,0.84,0.84,91.96,1027299,28,19914,-63
2021-03-07 23:26:19,0.85,0.85,0.85,91.89,1027183,28,19965,-63
2021-03-07 23:26:49,0.83,0.83,0.83,92.00,1023036,28,19914,-63
2021-03-07 23:27:20,0.82,0.82,0.82,91.89,1027459,28,20371,-63
2021-03-07 23:27:50,0.80,0.80,0.80,92.21,1027294,28,19921,-63
2021-03-07 23:28:20,0.81,0.81,0.81,92.20,1023455,29,20332,-62
2021-03-07 23:28:50,0.81,0.81,0.81,91.99,1023246,28,19910,-62
2021-03-07 23:29:21,0.79,0.79,0.79,91.92,1023329,29,19906,-62
2021-03-07 23:29:51,0.76,0.76,0.76,92.72,1023364,28,19927,-63
2021-03-07 23:30:23,0.72,0.72,0.72,92.92,1023222,28,19907,-62
2021-03-07 23:30:53,0.71,0.71,0.71,92.94,1019135,29,19910,-62
2021-03-07 23:31:24,0.68,0.68,0.68,92.89,1019471,29,19934,-63
2021-03-07 23:31:55,0.67,0.67,0.67,93.43,1019449,29,20329,-64
2021-03-07 23:32:25,0.65,0.65,0.65,93.23,1023606,28,19911,-63
2021-03-07 23:32:55,0.63,0.63,0.63,93.84,1023277,29,20698,-63
2021-03-07 23:33:25,0.58,0.58,0.58,93.71,1023380,29,19987,-64
2021-03-07 23:33:56,0.58,0.58,0.58,94.04,1025389,28,21872,-63
2021-03-07 23:34:26,0.58,0.58,0.58,93.66,1027392,28,19984,-65
2021-03-07 23:34:56,0.59,0.59,0.59,93.98,1027314,28,19914,-62
2021-03-07 23:35:27,0.56,0.56,0.56,93.49,1026186,28,19910,-63
2021-03-07 23:35:57,0.51,0.51,0.51,93.67,1026987,28,19913,-63
2021-03-07 23:36:30,0.51,0.51,0.51,93.94,1027363,28,19906,-63
2021-03-07 23:37:00,0.49,0.49,0.49,94.31,1023584,28,20434,-61
2021-03-07 23:37:30,0.45,0.45,0.45,94.33,1019646,29,19922,-63
2021-03-07 23:38:00,0.43,0.43,0.43,94.18,1023064,29,19914,-63
2021-03-07 23:38:31,0.43,0.43,0.43,94.51,1022797,28,19925,-61
2021-03-07 23:39:02,0.42,0.42,0.42,94.44,1018908,29,20481,-63
2021-03-07 23:39:32,0.44,0.44,0.44,94.42,1019491,29,19915,-64
2021-03-07 23:40:12,0.44,0.44,0.44,94.31,1019108,29,20396,-64
2021-03-07 23:40:43,0.42,0.42,0.42,94.12,1023636,28,19922,-62
2021-03-07 23:41:13,0.40,0.40,0.40,94.24,1029114,28,19966,-62
2021-03-07 23:41:43,0.39,0.39,0.39,94.34,1031410,28,19930,-62
2021-03-07 23:42:14,0.41,0.41,0.41,94.35,1029808,28,19956,-63
2021-03-07 23:42:44,0.42,0.42,0.42,93.86,1031512,28,19926,-64
2021-03-07 23:43:14,0.43,0.43,0.43,93.68,1031465,28,19918,-63
2021-03-07 23:43:45,0.45,0.45,0.45,93.78,1031094,28,20513,-63
2021-03-07 23:44:15,0.48,0.48,0.48,93.32,1031038,28,19918,-63
2021-03-07 23:44:45,0.48,0.48,0.48,93.30,1027408,28,19922,-63
2021-03-07 23:45:16,0.46,0.46,0.46,93.40,1027312,28,19922,-62
2021-03-07 23:45:46,0.45,0.45,0.45,93.56,1027291,28,19921,-63
2021-03-07 23:46:17,0.44,0.44,0.44,93.52,1023233,29,20003,-63
2021-03-07 23:46:47,0.46,0.46,0.46,93.67,1023419,29,19922,-63
2021-03-07 23:47:17,0.47,0.47,0.47,93.42,1017486,29,20013,-63
2021-03-07 23:47:48,0.47,0.47,0.47,93.53,1021723,29,20589,-63
2021-03-07 23:48:18,0.47,0.47,0.47,93.45,1023099,29,20395,-62
2021-03-07 23:48:48,0.43,0.43,0.43,93.51,1023241,28,19962,-63
2021-03-07 23:49:19,0.43,0.43,0.43,94.05,1023287,29,19925,-62
2021-03-07 23:49:49,0.42,0.42,0.42,93.99,1023343,28,19945,-62
2021-03-07 23:50:19,0.41,0.41,0.41,94.33,1027073,28,20467,-61
2021-03-07 23:50:50,0.40,0.40,0.40,94.40,1030800,28,20025,-62
2021-03-07 23:51:20,0.39,0.39,0.39,94.86,1027236,28,19922,-62
2021-03-07 23:51:50,0.39,0.39,0.39,95.12,1027826,28,19930,-63
2021-03-07 23:52:20,0.41,0.41,0.41,95.12,1026687,28,19918,-63
2021-03-07 23:52:51,0.22,0.22,0.22,94.94,1027093,28,19934,-64
2021-03-07 23:53:21,0.39,0.39,0.39,95.31,1030421,28,19917,-63
2021-03-07 23:53:52,0.36,0.36,0.36,95.35,1030785,28,19932,-62
2021-03-07 23:54:22,0.38,0.38,0.38,95.59,1031021,28,19918,-63
2021-03-07 23:54:52,0.38,0.38,0.38,95.36,1031201,28,20140,-63
2021-03-07 23:55:24,0.41,0.41,0.41,95.28,1027345,28,19949,-62
2021-03-07 23:55:54,0.40,0.40,0.40,94.96,1021422,28,19974,-60
2021-03-07 23:56:25,0.43,0.43,0.43,94.87,1031201,28,19924,-62
2021-03-07 23:56:55,0.43,0.43,0.43,94.58,1031144,28,19914,-62
2021-03-07 23:57:25,0.42,0.42,0.42,94.25,1031482,28,20496,-62
2021-03-07 23:57:56,0.43,0.43,0.43,94.24,1031781,28,19957,-62
2021-03-07 23:58:26,0.43,0.43,0.43,94.46,1027399,28,20260,-62
2021-03-07 23:58:56,0.41,0.41,0.41,93.96,1027168,28,19954,-62
2021-03-07 23:59:26,0.42,0.42,0.42,93.65,1027100,28,19942,-63
2021-03-07 23:59:57,0.41,0.41,0.41,93.71,1023199,29,19915,-62