2021-03-07 00:00:23,1188.18,989.50,1188.18,1188.18,1015857,29,20016,-27
2021-03-07 00:00:53,1134.13,968.38,1134.13,1134.13,1019763,29,20016,-28
2021-03-07 00:01:24,1191.65,999.90,1191.65,1191.65,1019665,29,20043,-29
2021-03-07 00:01:54,1196.80,996.03,1196.80,1196.80,1019856,29,20494,-29
2021-03-07 00:02:25,1142.43,977.45,1142.43,1142.43,1023468,29,20466,-32
2021-03-07 00:02:56,1191.75,986.97,1191.75,1191.75,1019769,29,20102,-30
2021-03-07 00:03:26,1109.95,953.30,1109.95,1109.95,1019623,29,20023,-32
2021-03-07 00:03:57,1115.03,962.20,1115.03,1115.03,1023667,28,20019,-31
2021-03-07 00:04:28,1125.45,969.58,1125.45,1125.45,1019533,29,20118,-31
2021-03-07 00:04:58,1131.55,970.30,1131.55,1131.55,1023742,29,20042,-30
2021-03-07 00:05:29,1117.40,954.33,1117.40,1117.40,1023857,28,20025,-31
2021-03-07 00:06:00,1169.43,998.75,1169.43,1169.43,1024212,28,20015,-31
2021-03-07 00:06:30,1141.20,972.08,1141.20,1141.20,1027885,28,20064,-31
2021-03-07 00:07:01,1139.28,962.95,1139.28,1139.28,1019649,29,20015,-32
2021-03-07 00:07:32,1105.75,942.55,1105.75,1105.75,1019646,29,20042,-31
2021-03-07 00:08:03,1239.35,967.40,1239.35,1239.35,1015735,29,20020,-31
2021-03-07 00:08:34,1087.78,922.65,1087.78,1087.78,1019605,29,20454,-31
2021-03-07 00:09:05,1108.22,934.08,1108.22,1108.22,1019772,29,20047,-31
2021-03-07 00:09:36,1111.40,936.20,1111.40,1111.40,1019580,29,20016,-32
2021-03-07 00:10:07,1118.13,945.45,1118.13,1118.13,1019597,29,20476,-30
2021-03-07 00:10:38,1114.00,937.92,1114.00,1114.00,1019726,29,20505,-31
2021-03-07 00:11:09,1050.07,916.25,1050.07,1050.07,1023705,29,20031,-31
2021-03-07 00:11:39,1095.82,930.17,1095.82,1095.82,1020174,28,20024,-32
2021-03-07 00:12:10,1023.45,893.60,1023.45,1023.45,1027649,28,20058,-31
2021-03-07 00:12:41,1036.55,899.97,1036.55,1036.55,1027437,28,20114,-32
2021-03-07 00:13:11,1046.70,910.15,1046.70,1046.70,1027410,28,20485,-32
2021-03-07 00:13:42,1049.65,906.58,1049.65,1049.65,1027573,28,20041,-31
2021-03-07 00:14:12,1044.53,903.53,1044.53,1044.53,1019596,29,20020,-31
2021-03-07 00:14:43,1031.38,897.45,1031.38,1031.38,1027729,28,20014,-32
2021-03-07 00:15:14,1010.03,893.22,1010.03,1010.03,1019543,28,20554,-30
2021-03-07 00:15:44,1071.07,918.45,1071.07,1071.07,1027521,28,20485,-32
2021-03-07 00:16:15,1095.90,920.08,1095.90,1095.90,1023823,29,20012,-31
2021-03-07 00:16:45,1067.57,924.17,1067.57,1067.57,1027695,28,20038,-32
2021-03-07 00:17:16,1043.90,912.20,1043.90,1043.90,1023582,29,20016,-31
2021-03-07 00:17:47,1061.80,925.17,1061.80,1061.80,1027687,28,20011,-31
2021-03-07 00:18:17,1095.47,975.17,1095.47,1095.47,1023625,28,20016,-31
2021-03-07 00:18:48,1102.55,963.88,1102.55,1102.55,1023678,28,20576,-30
2021-03-07 00:19:18,1088.45,968.55,1088.45,1088.45,1027681,28,20022,-31
2021-03-07 00:19:49,1118.72,985.13,1118.72,1118.72,1027628,28,20018,-31
2021-03-07 00:20:20,1094.78,975.15,1094.78,1094.78,1023596,29,20449,-32
2021-03-07 00:20:51,1078.35,962.13,1078.35,1078.35,1020001,28,20008,-34
2021-03-07 00:21:21,1067.95,949.42,1067.95,1067.95,1019563,29,20032,-32
2021-03-07 00:21:52,1035.18,923.90,1035.18,1035.18,1027794,28,20025,-31
2021-03-07 00:22:22,1022.28,912.55,1022.28,1022.28,1019648,29,20071,-31
2021-03-07 00:22:53,1068.80,947.90,1068.80,1068.80,1023589,28,20039,-30
2021-03-07 00:23:23,1037.13,915.60,1037.13,1037.13,1023317,28,20019,-34
2021-03-07 00:23:54,1107.97,956.40,1107.97,1107.97,1027285,28,20101,-31
2021-03-07 00:24:24,1049.70,934.28,1049.70,1049.70,1023574,28,20011,-31
2021-03-07 00:24:55,1002.00,893.20,1002.00,1002.00,1031527,28,20034,-32
2021-03-07 00:25:25,1022.38,911.97,1022.38,1022.38,1031445,28,20030,-34
2021-03-07 00:25:56,1023.28,913.40,1023.28,1023.28,1023637,29,20077,-32
2021-03-07 00:26:26,1049.78,919.28,1049.78,1049.78,1019473,29,20115,-32
2021-03-07 00:26:57,1057.93,935.40,1057.93,1057.93,1022884,29,20043,-30
2021-03-07 00:27:27,1032.47,918.67,1032.47,1032.47,989674,29,867535,-33
2021-03-07 00:28:45,1101.18,970.17,1101.18,1101.18,1017876,28,20413,-28
2021-03-07 00:29:15,1092.45,972.13,1092.45,1092.45,1016596,29,20035,-32
2021-03-07 00:29:46,1069.30,951.05,1069.30,1069.30,1015906,29,20016,-30
2021-03-07 00:30:17,1132.53,978.97,1132.53,1132.53,1023534,29,20074,-30
2021-03-07 00:30:47,1097.32,975.40,1097.32,1097.32,1027566,28,20114,-29
2021-03-07 00:31:18,1112.53,973.92,1112.53,1112.53,1020882,29,20490,-30
2021-03-07 00:31:48,1082.75,960.05,1082.75,1082.75,1015648,29,20502,-29
2021-03-07 00:32:19,1155.85,988.25,1155.85,1155.85,1023345,29,20038,-29
2021-03-07 00:32:49,1156.13,981.45,1156.13,1156.13,1023440,29,20020,-30
2021-03-07 00:33:20,1140.20,988.97,1140.20,1140.20,1027574,28,20469,-31
2021-03-07 00:33:51,1060.55,943.65,1060.55,1060.55,1035295,28,20104,-29
2021-03-07 00:34:22,1052.07,932.38,1052.07,1052.07,1027471,28,20022,-29
2021-03-07 00:34:52,1099.60,965.90,1099.60,1099.60,1023522,28,20082,-30
2021-03-07 00:35:23,1121.95,971.30,1121.95,1121.95,1023508,29,20011,-29
2021-03-07 00:35:54,1046.88,931.88,1046.88,1046.88,1024190,28,20019,-31
2021-03-07 00:36:25,1086.38,957.28,1086.38,1086.38,1015626,29,20391,-29
2021-03-07 00:36:55,1107.43,967.53,1107.43,1107.43,1019463,29,20022,-29
2021-03-07 00:37:26,999.55,892.13,999.55,999.55,1031584,28,20064,-29
2021-03-07 00:37:56,1037.32,923.13,1037.32,1037.32,1027427,28,20444,-29
2021-03-07 00:38:27,1004.40,895.67,1004.40,1004.40,1015576,29,20024,-29
2021-03-07 00:38:57,1019.63,908.55,1019.63,1019.63,1019420,29,20012,-29
2021-03-07 00:39:30,1060.53,942.50,1060.53,1060.53,1015754,29,20020,-31
2021-03-07 00:40:01,1032.15,920.70,1032.15,1032.15,1015656,29,20012,-29
2021-03-07 00:40:31,1005.40,899.92,1005.40,1005.40,1019595,29,20051,-29
2021-03-07 00:41:02,1024.57,913.78,1024.57,1024.57,1023826,28,20070,-29
2021-03-07 00:41:33,1049.03,934.83,1049.03,1049.03,1031412,28,20108,-29
2021-03-07 00:42:04,1141.20,962.33,1141.20,1141.20,1031649,28,20017,-29
2021-03-07 00:42:35,1177.53,997.47,1177.53,1177.53,1023481,29,20488,-30
2021-03-07 00:43:05,1065.43,948.33,1065.43,1065.43,1019487,29,20569,-29
2021-03-07 00:43:36,1084.40,957.10,1084.40,1084.40,1019817,28,20016,-29
2021-03-07 00:44:08,1100.18,951.22,1100.18,1100.18,1019637,29,20023,-30
2021-03-07 00:44:39,1071.72,943.70,1071.72,1071.72,1023702,28,20397,-30
2021-03-07 00:45:10,1178.57,993.15,1178.57,1178.57,1023395,29,20027,-29
2021-03-07 00:45:41,1069.22,940.80,1069.22,1069.22,1015734,29,20031,-30
2021-03-07 00:46:11,1048.57,934.15,1048.57,1048.57,1023619,29,20030,-29
2021-03-07 00:46:42,1071.47,944.72,1071.47,1071.47,1023785,28,20263,-27
2021-03-07 00:47:14,1077.53,952.03,1077.53,1077.53,1019705,28,20051,-29
2021-03-07 00:47:44,1052.30,936.47,1052.30,1052.30,1019639,29,20020,-28
2021-03-07 00:48:15,1021.00,913.10,1021.00,1021.00,1019597,29,20015,-30
2021-03-07 00:48:45,1030.97,920.72,1030.97,1030.97,1019540,29,20019,-29
2021-03-07 00:49:17,1025.53,912.10,1025.53,1025.53,1019370,29,20490,-30
2021-03-07 00:49:48,1024.10,915.97,1024.10,1024.10,1015681,29,20107,-28
2021-03-07 00:50:19,1019.33,908.67,1019.33,1019.33,1012108,29,20024,-30
2021-03-07 00:50:49,1025.10,914.13,1025.10,1025.10,1015985,29,20016,-29
2021-03-07 00:51:20,1008.92,900.53,1008.92,1008.92,1019413,29,20106,-29
2021-03-07 00:51:51,1007.13,898.10,1007.13,1007.13,1015621,29,20076,-30
2021-03-07 00:52:21,1000.22,894.83,1000.22,1000.22,1015602,29,20020,-30
2021-03-07 00:52:52,994.38,885.40,994.38,994.38,1011805,29,20021,-28
2021-03-07 00:53:23,978.03,871.90,978.03,978.03,1015650,29,20453,-30
2021-03-07 00:53:54,987.53,879.78,987.53,987.53,1023454,28,20020,-28
2021-03-07 00:54:25,1000.95,892.25,1000.95,1000.95,1019818,29,20405,-30
2021-03-07 00:54:58,1009.65,899.55,1009.65,1009.65,1015612,29,20114,-29
2021-03-07 00:55:29,985.20,878.97,985.20,985.20,1012184,29,20020,-29
2021-03-07 00:56:00,1028.60,908.15,1028.60,1028.60,1016676,29,20467,-29
2021-03-07 00:56:30,1003.53,897.58,1003.53,1003.53,1024584,28,20126,-29
2021-03-07 00:57:01,988.65,886.03,988.65,988.65,1031746,28,20446,-31
2021-03-07 00:57:32,1040.38,914.10,1040.38,1040.38,1031194,28,20403,-29
2021-03-07 00:58:02,986.25,882.05,986.25,986.25,1023468,29,20003,-28
2021-03-07 00:58:33,1010.28,901.05,1010.28,1010.28,1019410,29,20027,-30
2021-03-07 00:59:03,1005.28,895.45,1005.28,1005.28,1015623,29,20475,-30
2021-03-07 00:59:34,1035.15,921.88,1035.15,1035.15,1015488,29,20054,-29
2021-03-07 01:00:08,1033.97,922.70,1033.97,1033.97,1019500,29,20040,-29
2021-03-07 01:00:41,1010.63,909.22,1010.63,1010.63,1019615,29,20436,-29
2021-03-07 01:01:11,1017.03,909.42,1017.03,1017.03,1019481,29,20035,-30
2021-03-07 01:01:41,1011.25,905.05,1011.25,1011.25,1027415,28,20010,-29
2021-03-07 01:02:12,1038.13,928.97,1038.13,1038.13,1031511,28,20020,-29
2021-03-07 01:02:44,1032.65,922.30,1032.65,1032.65,1027595,28,20149,-29
2021-03-07 01:03:15,1039.53,927.65,1039.53,1039.53,1019584,29,20015,-29
2021-03-07 01:03:45,1041.38,930.58,1041.38,1041.38,1023202,29,20038,-30
2021-03-07 01:04:16,1036.90,927.88,1036.90,1036.90,1031480,28,20021,-29
2021-03-07 01:04:46,1049.28,937.92,1049.28,1049.28,1023545,28,20038,-29
2021-03-07 01:05:17,1040.30,928.85,1040.30,1040.30,1023483,28,20393,-29
2021-03-07 01:05:48,1060.55,946.25,1060.55,1060.55,1027379,28,20081,-30
2021-03-07 01:06:18,1050.15,940.05,1050.15,1050.15,1023632,28,20016,-29
2021-03-07 01:06:49,1063.72,936.30,1063.72,1063.72,1023444,28,20038,-27
2021-03-07 01:07:20,1071.90,950.40,1071.90,1071.90,1015632,29,20013,-29
2021-03-07 01:07:51,1028.13,920.97,1028.13,1028.13,1019420,29,20411,-28
2021-03-07 01:08:21,1066.32,951.10,1066.32,1066.32,1019506,29,20031,-29
2021-03-07 01:08:52,1029.10,920.92,1029.10,1029.10,1019826,28,20012,-29
2021-03-07 01:09:23,1007.40,904.53,1007.40,1007.40,1023679,28,20007,-29
2021-03-07 01:09:53,1051.38,939.17,1051.38,1051.38,1019610,29,20043,-29
2021-03-07 01:10:26,1043.40,933.15,1043.40,1043.40,1015686,29,20573,-30
2021-03-07 01:10:57,1034.30,921.28,1034.30,1034.30,1019453,29,20409,-29
2021-03-07 01:11:28,1058.88,941.75,1058.88,1058.88,1023539,29,20011,-31
2021-03-07 01:11:58,1051.57,939.20,1051.57,1051.57,1019428,29,20094,-29
2021-03-07 01:12:29,1028.97,919.13,1028.97,1028.97,1019723,29,20266,-30
2021-03-07 01:12:59,1047.65,936.60,1047.65,1047.65,1019518,29,20038,-31
2021-03-07 01:13:30,1051.05,938.38,1051.05,1051.05,1015410,29,20013,-29
2021-03-07 01:14:01,1035.80,922.63,1035.80,1035.80,1015420,29,20024,-29
2021-03-07 01:14:31,1034.68,924.60,1034.68,1034.68,1019636,29,20105,-29
2021-03-07 01:15:03,1072.72,955.72,1072.72,1072.72,1023522,28,20018,-29
2021-03-07 01:15:33,1035.90,926.58,1035.90,1035.90,1023471,29,20015,-29
2021-03-07 01:16:04,1012.58,907.53,1012.58,1012.58,1019354,29,20019,-30
2021-03-07 01:16:36,1063.28,947.33,1063.28,1063.28,1019554,29,20012,-30
2021-03-07 01:17:07,1020.63,913.25,1020.63,1020.63,1019406,29,20453,-29
2021-03-07 01:17:38,1038.45,928.13,1038.45,1038.45,1020148,29,20007,-29
2021-03-07 01:18:09,1038.32,928.53,1038.32,1038.32,1023930,28,20011,-30
2021-03-07 01:18:40,1068.40,952.35,1068.40,1068.40,1019714,29,20565,-31
2021-03-07 01:19:10,1031.85,922.85,1031.85,1031.85,1019503,29,20015,-30
2021-03-07 01:19:41,1042.22,931.20,1042.22,1042.22,1019647,29,20011,-29
2021-03-07 01:20:13,1043.88,929.92,1043.88,1043.88,1027353,28,20007,-32
2021-03-07 01:20:44,1045.25,932.72,1045.25,1045.25,1023494,28,20426,-29
2021-03-07 01:21:14,996.10,894.53,996.10,996.10,1023354,29,20039,-29
2021-03-07 01:21:45,1024.32,915.13,1024.32,1024.32,1023459,29,20003,-29
2021-03-07 01:22:16,1041.75,927.83,1041.75,1041.75,1027316,28,20007,-28
2021-03-07 01:22:46,1075.25,957.45,1075.25,1075.25,1027438,28,20011,-31
2021-03-07 01:23:17,1043.80,930.63,1043.80,1043.80,1019540,29,20110,-30
2021-03-07 01:23:48,1029.53,918.92,1029.53,1029.53,1019663,28,20147,-31
2021-03-07 01:24:18,1034.60,923.58,1034.60,1034.60,1019448,29,20008,-31
2021-03-07 01:24:49,1021.72,912.08,1021.72,1021.72,1015495,29,20087,-30
2021-03-07 01:25:21,1061.65,945.90,1061.65,1061.65,1019555,29,20032,-29
2021-03-07 01:25:51,1031.45,919.30,1031.45,1031.45,1015610,29,20091,-27
2021-03-07 01:26:22,1031.70,919.70,1031.70,1031.70,1015937,29,20023,-29
2021-03-07 01:26:52,1045.13,934.30,1045.13,1045.13,1023259,29,20055,-30
2021-03-07 01:27:23,1040.35,931.00,1040.35,1040.35,1026439,28,20011,-29
2021-03-07 01:27:54,1046.68,934.10,1046.68,1046.68,1023501,29,20024,-28
2021-03-07 01:28:24,1059.03,945.55,1059.03,1059.03,1027198,28,20023,-31
2021-03-07 01:28:55,1059.82,943.60,1059.82,1059.82,1023356,29,20015,-29
2021-03-07 01:29:25,1008.40,901.38,1008.40,1008.40,1023414,29,20046,-30
2021-03-07 01:29:56,1030.45,920.92,1030.45,1030.45,1023479,29,20047,-30
2021-03-07 01:30:26,1063.88,947.83,1063.88,1063.88,1031569,28,20086,-31
2021-03-07 01:30:57,1046.00,932.75,1046.00,1046.00,1031351,28,20101,-29
2021-03-07 01:31:27,1029.85,919.80,1029.85,1029.85,1023383,29,20064,-30
2021-03-07 01:31:58,1029.72,916.88,1029.72,1029.72,1027430,28,20069,-29
2021-03-07 01:32:28,1059.63,945.47,1059.63,1059.63,1027397,28,20018,-30
2021-03-07 01:32:59,1047.97,935.55,1047.97,1047.97,1019397,29,20074,-31
2021-03-07 01:33:30,1036.07,923.00,1036.07,1036.07,1019531,29,20042,-28
2021-03-07 01:34:00,1039.60,927.97,1039.60,1039.60,1027381,28,20014,-31
2021-03-07 01:34:31,1058.13,942.92,1058.13,1058.13,1027439,28,20019,-30
2021-03-07 01:35:02,1036.85,924.95,1036.85,1036.85,1027206,28,20437,-29
2021-03-07 01:35:33,1032.30,920.65,1032.30,1032.30,1027458,28,20116,-29
2021-03-07 01:36:04,1032.43,923.28,1032.43,1032.43,1031383,28,20035,-29
2021-03-07 01:36:35,1052.30,938.35,1052.30,1052.30,1031172,28,20025,-31
2021-03-07 01:37:05,1011.47,903.50,1011.47,1011.47,1023467,28,20019,-29
2021-03-07 01:37:36,998.20,891.38,998.20,998.20,1023451,29,20046,-29
2021-03-07 01:38:08,1013.88,902.20,1013.88,1013.88,1023402,28,20023,-31
2021-03-07 01:38:39,1025.13,912.22,1025.13,1025.13,1020154,29,20549,-29
2021-03-07 01:39:10,1023.35,910.85,1023.35,1023.35,1036125,28,20068,-29
2021-03-07 01:39:41,1030.85,920.08,1030.85,1030.85,1028196,28,20074,-31
2021-03-07 01:40:14,1045.80,931.13,1045.80,1045.80,1024165,29,20019,-30
2021-03-07 01:40:46,1017.75,907.83,1017.75,1017.75,1036215,28,20020,-29
2021-03-07 01:41:16,1008.75,899.70,1008.75,1008.75,1027985,28,20019,-29
2021-03-07 01:41:47,1029.40,915.47,1029.40,1029.40,1028136,28,20015,-29
2021-03-07 01:42:18,1023.95,912.55,1023.95,1023.95,1024041,29,20015,-29
2021-03-07 01:42:49,1024.85,913.95,1024.85,1024.85,1032172,28,20018,-29
2021-03-07 01:43:20,1039.72,928.67,1039.72,1039.72,1027989,28,20027,-30
2021-03-07 01:43:50,1040.00,925.00,1040.00,1040.00,1028016,28,20106,-29
2021-03-07 01:44:21,1031.80,917.15,1031.80,1031.80,1024088,28,20020,-30
2021-03-07 01:44:51,1050.68,932.75,1050.68,1050.68,1028153,28,20015,-29
2021-03-07 01:45:23,1036.90,921.30,1036.90,1036.90,1028018,28,20015,-29
2021-03-07 01:45:53,1035.30,920.13,1035.30,1035.30,1016274,29,20036,-30
2021-03-07 01:46:25,1038.78,925.58,1038.78,1038.78,1020170,29,20070,-29
2021-03-07 01:46:55,1044.10,929.78,1044.10,1044.10,1028050,28,20014,-31
2021-03-07 01:47:29,1017.80,907.17,1017.80,1017.80,1028014,28,20456,-30
2021-03-07 01:48:00,1034.75,920.88,1034.75,1034.75,1020184,29,20020,-30
2021-03-07 01:48:31,1031.57,920.33,1031.57,1031.57,1016185,29,20024,-31
2021-03-07 01:49:02,1044.60,931.92,1044.60,1044.60,1028196,28,20405,-30
2021-03-07 01:49:33,1053.40,928.00,1053.40,1053.40,1028007,28,20412,-29
2021-03-07 01:50:03,1043.93,929.33,1043.93,1043.93,1020224,28,20039,-31
2021-03-07 01:50:35,1043.72,917.60,1043.72,1043.72,1028136,28,20114,-30
2021-03-07 01:51:06,1031.65,919.05,1031.65,1031.65,1028160,28,20018,-30
2021-03-07 01:51:36,1047.85,932.35,1047.85,1047.85,1024021,28,20442,-29
2021-03-07 01:52:07,1036.95,922.53,1036.95,1036.95,1024356,28,20051,-29
2021-03-07 01:52:37,1063.25,941.83,1063.25,1063.25,1028085,28,20037,-30
2021-03-07 01:53:08,1037.35,923.85,1037.35,1037.35,1024078,29,20023,-29
2021-03-07 01:53:38,1014.38,902.53,1014.38,1014.38,1031867,28,20019,-28
2021-03-07 01:54:09,1032.43,916.58,1032.43,1032.43,1028148,28,20029,-29
2021-03-07 01:54:39,1054.18,920.63,1054.18,1054.18,1024072,28,20015,-29
2021-03-07 01:55:10,1032.22,918.90,1032.22,1032.22,1020292,29,20382,-29
2021-03-07 01:55:41,1072.95,938.67,1072.95,1072.95,1024029,29,20541,-29
2021-03-07 01:56:12,1056.07,933.22,1056.07,1056.07,1028090,28,20058,-30
2021-03-07 01:56:42,1084.65,940.08,1084.65,1084.65,1028044,28,20545,-29
2021-03-07 01:57:13,1062.00,924.35,1062.00,1062.00,1024137,29,20041,-29
2021-03-07 01:57:45,1015.15,903.45,1015.15,1015.15,1027952,28,20517,-30
2021-03-07 01:58:17,1044.32,916.00,1044.32,1044.32,1028412,28,20026,-29
2021-03-07 01:58:48,1020.50,908.65,1020.50,1020.50,1036702,28,20113,-29
2021-03-07 01:59:21,1031.60,905.78,1031.60,1031.60,1028062,28,20025,-29
2021-03-07 01:59:54,1033.80,919.75,1033.80,1033.80,1028062,28,20022,-29
2021-03-07 02:00:24,1006.08,893.30,1006.08,1006.08,1020095,29,20367,-29
2021-03-07 02:00:55,1054.70,919.67,1054.70,1054.70,1032022,28,20033,-28
2021-03-07 02:01:26,1061.03,930.75,1061.03,1061.03,1024163,29,20047,-30
2021-03-07 02:01:56,1040.47,925.67,1040.47,1040.47,1020007,29,20095,-28
2021-03-07 02:02:27,1009.40,898.67,1009.40,1009.40,1020072,29,20075,-28
2021-03-07 02:02:57,1046.15,908.88,1046.15,1046.15,1028138,28,20048,-29
2021-03-07 02:03:28,1035.78,911.63,1035.78,1035.78,1031996,28,20511,-30
2021-03-07 02:03:58,1037.88,921.58,1037.88,1037.88,1020015,29,20027,-29
2021-03-07 02:04:29,1015.30,904.58,1015.30,1015.30,1032070,28,20033,-29
2021-03-07 02:05:00,1033.43,906.78,1033.43,1033.43,1032185,28,20484,-28
2021-03-07 02:05:30,1015.20,899.88,1015.20,1015.20,1028222,28,20024,-30
2021-03-07 02:06:01,1018.65,904.60,1018.65,1018.65,1020362,29,20020,-30
2021-03-07 02:06:32,1023.58,910.53,1023.58,1023.58,1028149,28,20270,-29
2021-03-07 02:07:02,1047.70,932.97,1047.70,1047.70,1032721,28,20127,-31
2021-03-07 02:07:33,1013.88,901.95,1013.88,1013.88,1024235,29,20054,-29
2021-03-07 02:08:04,1064.95,905.95,1064.95,1064.95,1020065,29,20110,-30
2021-03-07 02:08:34,997.88,890.72,997.88,997.88,1020225,29,20390,-29
2021-03-07 02:09:05,1050.60,905.28,1050.60,1050.60,1032170,28,20021,-29
2021-03-07 02:09:35,1063.88,924.67,1063.88,1063.88,1031996,28,20018,-30
2021-03-07 02:10:06,1196.50,961.33,1196.50,1196.50,1032043,28,20018,-31
2021-03-07 02:10:38,1254.25,975.05,1254.25,1254.25,1035926,28,20010,-29
2021-03-07 02:11:08,1237.97,986.50,1237.97,1237.97,1032058,28,20022,-28
2021-03-07 02:11:39,1183.45,989.63,1183.45,1183.45,1028030,28,20107,-28
2021-03-07 02:12:10,1184.53,982.35,1184.53,1184.53,1032163,28,20026,-29
2021-03-07 02:12:40,1261.22,984.05,1261.22,1261.22,1035845,28,20393,-30
2021-03-07 02:13:13,1263.43,981.55,1263.43,1263.43,1028126,28,20015,-28
2021-03-07 02:13:44,1266.10,987.03,1266.10,1266.10,1020003,29,20030,-28
2021-03-07 02:14:15,1257.50,984.38,1257.50,1257.50,1020617,28,20015,-30
2021-03-07 02:14:45,1294.10,998.83,1294.10,1294.10,1024971,28,20015,-29
2021-03-07 02:15:16,1251.15,986.00,1251.15,1251.15,1032194,28,20014,-28
2021-03-07 02:15:48,1306.47,996.40,1306.47,1306.47,1028077,28,20440,-29
2021-03-07 02:16:20,1221.63,988.47,1221.63,1221.63,1028466,28,20508,-29
2021-03-07 02:16:50,1149.07,959.95,1149.07,1149.07,1027864,28,20015,-31
2021-03-07 02:17:21,1188.97,977.30,1188.97,1188.97,1028059,28,20105,-29
2021-03-07 02:17:51,1202.53,971.25,1202.53,1202.53,1020032,29,20387,-27
2021-03-07 02:18:22,1174.70,946.53,1174.70,1174.70,1024059,29,20127,-29
2021-03-07 02:18:53,1072.15,924.47,1072.15,1072.15,1031946,28,20076,-29
2021-03-07 02:19:25,1110.20,926.10,1110.20,1110.20,1028073,28,20019,-29
2021-03-07 02:19:56,1182.30,962.17,1182.30,1182.30,1028061,28,20023,-29
2021-03-07 02:20:27,1095.13,946.95,1095.13,1095.13,1028065,28,20174,-30
2021-03-07 02:20:58,1070.68,945.30,1070.68,1070.68,1031950,28,20121,-29
2021-03-07 02:21:31,1054.75,940.65,1054.75,1054.75,1031701,28,20056,-29
2021-03-07 02:22:03,1069.95,939.05,1069.95,1069.95,1024092,28,20143,-29
2021-03-07 02:22:34,1094.55,931.42,1094.55,1094.55,1036080,28,20053,-29
2021-03-07 02:23:05,1111.53,950.92,1111.53,1111.53,1036055,28,20022,-30
2021-03-07 02:23:45,1086.38,943.67,1086.38,1086.38,1028318,28,20456,-29
2021-03-07 02:24:15,1110.43,959.20,1110.43,1110.43,1025484,28,20097,-25
2021-03-07 02:24:46,1111.05,939.08,1111.05,1111.05,1027911,28,20792,-29
2021-03-07 02:25:16,1114.40,945.80,1114.40,1114.40,1028041,28,20165,-30
2021-03-07 02:25:47,1258.82,989.85,1258.82,1258.82,1024080,29,20445,-29
2021-03-07 02:26:18,1106.75,944.22,1106.75,1106.75,1016285,29,20016,-26
2021-03-07 02:26:49,1283.47,990.97,1283.47,1283.47,1020189,29,20042,-30
2021-03-07 02:27:19,1190.90,969.83,1190.90,1190.90,1027935,28,20512,-29
2021-03-07 02:27:50,1150.28,971.50,1150.28,1150.28,1024070,28,20011,-29
2021-03-07 02:28:22,1252.90,982.70,1252.90,1252.90,1020070,29,20016,-31
2021-03-07 02:28:53,1316.75,996.88,1316.75,1316.75,1020458,29,20071,-29
2021-03-07 02:29:24,1191.32,973.78,1191.32,1191.32,1024268,28,20079,-30
2021-03-07 02:29:54,1213.80,968.45,1213.80,1213.80,1037568,28,20006,-29
2021-03-07 02:30:25,1215.13,960.05,1215.13,1215.13,1030698,28,20018,-28
2021-03-07 02:30:55,1206.43,952.33,1206.43,1206.43,1027239,28,20011,-31
2021-03-07 02:31:26,1218.85,954.28,1218.85,1218.85,1026693,29,20026,-29
2021-03-07 02:31:58,1162.03,947.17,1162.03,1162.03,1024976,28,20018,-29
2021-03-07 02:32:29,1134.53,954.50,1134.53,1134.53,1028066,28,20022,-29
2021-03-07 02:33:09,1087.95,946.50,1087.95,1087.95,1036039,28,20392,-30
2021-03-07 02:33:40,1172.47,972.55,1172.47,1172.47,1027646,28,20038,-29
2021-03-07 02:34:12,1142.65,962.30,1142.65,1142.65,1024072,28,20035,-29
2021-03-07 02:34:45,1142.05,963.42,1142.05,1142.05,1025796,28,20511,-29
2021-03-07 02:35:23,1159.07,973.60,1159.07,1159.07,1027854,28,20011,-30
2021-03-07 02:36:02,1167.55,975.38,1167.55,1167.55,1031980,28,20014,-30
2021-03-07 02:36:36,1186.40,983.40,1186.40,1186.40,1028056,28,20053,-32
2021-03-07 02:37:07,1228.18,986.28,1228.18,1228.18,1028218,28,20396,-29
2021-03-07 02:37:38,1186.30,976.38,1186.30,1186.30,1019948,29,20019,-28
2021-03-07 02:38:08,1149.32,968.47,1149.32,1149.32,1027970,28,20558,-29
2021-03-07 02:38:39,1127.97,962.55,1127.97,1127.97,1027976,28,20343,-29
2021-03-07 02:39:09,1248.00,991.03,1248.00,1248.00,1027952,28,20014,-30
2021-03-07 02:39:41,1197.20,987.35,1197.20,1197.20,1023883,29,20448,-30
2021-03-07 02:40:12,1200.57,974.80,1200.57,1200.57,1019998,29,20018,-29
2021-03-07 02:40:42,1224.97,988.20,1224.97,1224.97,1027979,28,20026,-29
2021-03-07 02:41:13,1205.20,990.60,1205.20,1205.20,1027986,28,20006,-30
2021-03-07 02:41:43,1152.63,972.35,1152.63,1152.63,1019883,29,20020,-30
2021-03-07 02:42:15,1274.72,999.90,1274.72,1274.72,1020045,29,20010,-32
2021-03-07 02:42:46,1191.15,985.17,1191.15,1191.15,1019963,29,20026,-30
2021-03-07 02:43:17,1158.97,979.83,1158.97,1158.97,1023974,28,20030,-29
2021-03-07 02:43:50,1200.90,989.83,1200.90,1200.90,1023625,29,20513,-29
2021-03-07 02:44:21,1182.28,967.83,1182.28,1182.28,1019949,29,20007,-28
2021-03-07 02:45:01,1140.72,970.40,1140.72,1140.72,1023919,29,20482,-29
2021-03-07 02:45:32,1171.85,972.65,1171.85,1171.85,1028113,28,20018,-30
2021-03-07 02:46:03,1226.88,988.03,1226.88,1226.88,1019803,29,20031,-29
2021-03-07 02:46:34,1157.55,966.53,1157.55,1157.55,1015938,29,20012,-31
2021-03-07 02:47:05,1186.43,976.95,1186.43,1186.43,1023873,29,20016,-29
2021-03-07 02:47:36,1142.82,957.38,1142.82,1142.82,1020042,28,20210,-29
2021-03-07 02:48:07,1149.55,964.38,1149.55,1149.55,1023782,29,20011,-29
2021-03-07 02:48:37,1168.38,960.78,1168.38,1168.38,1023921,29,20110,-29
2021-03-07 02:49:08,1154.63,962.78,1154.63,1154.63,1019873,29,20020,-31
2021-03-07 02:49:39,1155.80,956.28,1155.80,1155.80,1015875,29,20015,-29
2021-03-07 02:50:10,1147.97,969.47,1147.97,1147.97,1023243,29,20022,-31
2021-03-07 02:50:41,1119.05,955.90,1119.05,1119.05,1023950,28,20046,-29
2021-03-07 02:51:12,1140.57,962.03,1140.57,1140.57,1023975,28,20048,-30
2021-03-07 02:51:42,1055.40,930.80,1055.40,1055.40,1023859,28,20011,-29
2021-03-07 02:52:13,1172.68,965.70,1172.68,1172.68,1019852,29,20462,-29
2021-03-07 02:52:44,1148.07,959.92,1148.07,1148.07,1020147,29,20489,-28
2021-03-07 02:53:18,1146.20,958.63,1146.20,1146.20,1020155,29,20043,-29
2021-03-07 02:53:48,1136.63,966.42,1136.63,1136.63,1023707,29,20015,-30
2021-03-07 02:54:20,1148.90,962.85,1148.90,1148.90,1023870,29,20015,-28
2021-03-07 02:54:51,1150.38,962.17,1150.38,1150.38,1023875,29,20540,-28
2021-03-07 02:55:21,1156.25,963.17,1156.25,1156.25,1024343,28,20014,-29
2021-03-07 02:55:53,1098.28,945.35,1098.28,1098.28,1020538,28,20034,-28
2021-03-07 02:56:28,1143.40,959.70,1143.40,1143.40,1027938,28,20495,-29
2021-03-07 02:56:59,1157.40,967.05,1157.40,1157.40,1027877,28,20015,-30
2021-03-07 02:57:29,1133.57,954.97,1133.57,1133.57,1019990,29,20493,-28
2021-03-07 02:58:01,1103.78,950.25,1103.78,1103.78,1023908,29,20090,-29
2021-03-07 02:58:32,1130.85,956.95,1130.85,1130.85,1023664,29,20109,-30
2021-03-07 02:59:05,1193.00,973.45,1193.00,1193.00,1027843,28,20469,-31
2021-03-07 02:59:36,1123.40,964.72,1123.40,1123.40,1027181,28,20011,-29
2021-03-07 03:00:08,1138.13,959.78,1138.13,1138.13,1028428,28,20479,-29
2021-03-07 03:00:39,1249.45,995.83,1249.45,1249.45,1034964,28,20140,-29
2021-03-07 03:01:11,1354.47,999.90,1354.47,1354.47,1024245,28,20015,-29
2021-03-07 03:01:41,1201.15,982.88,1201.15,1201.15,1031955,28,20017,-28
2021-03-07 03:02:12,1237.55,989.28,1237.55,1237.55,1027904,28,20034,-28
2021-03-07 03:02:42,1203.30,980.40,1203.30,1203.30,1023847,28,20003,-31
2021-03-07 03:03:13,1105.53,955.88,1105.53,1105.53,1027761,28,20015,-29
2021-03-07 03:03:44,1182.40,982.85,1182.40,1182.40,1027880,28,20037,-29
2021-03-07 03:04:15,1158.25,974.00,1158.25,1158.25,1040036,28,20096,-30
2021-03-07 03:04:45,1216.65,986.28,1216.65,1216.65,1027692,28,20011,-28
2021-03-07 03:05:18,1163.63,973.22,1163.63,1163.63,1016023,29,20020,-29
2021-03-07 03:05:49,1191.45,971.83,1191.45,1191.45,1020012,29,20008,-31
2021-03-07 03:06:19,1344.35,999.90,1344.35,1344.35,1027871,28,20038,-29
2021-03-07 03:06:50,1149.75,969.53,1149.75,1149.75,1023671,28,20140,-28
2021-03-07 03:07:20,1200.20,997.28,1200.20,1200.20,1023924,29,20497,-29
2021-03-07 03:07:51,1166.43,985.13,1166.43,1166.43,1023980,29,20047,-29
2021-03-07 03:08:22,1114.25,959.45,1114.25,1114.25,1023850,29,20075,-29
2021-03-07 03:08:53,1131.30,958.22,1131.30,1131.30,1023991,29,20071,-29
2021-03-07 03:09:24,1129.53,961.28,1129.53,1129.53,1020115,29,20016,-29
2021-03-07 03:09:54,1157.15,968.75,1157.15,1157.15,1027995,28,20073,-29
2021-03-07 03:10:25,1173.72,965.92,1173.72,1173.72,1024107,29,20016,-29
2021-03-07 03:10:55,1093.05,939.85,1093.05,1093.05,1024116,28,20476,-29
2021-03-07 03:11:29,1117.75,951.65,1117.75,1117.75,1022155,29,20114,-29
2021-03-07 03:11:59,1333.43,986.88,1333.43,1333.43,1022398,29,20035,-29
2021-03-07 03:12:30,1283.90,999.90,1283.90,1283.90,1030295,28,20014,-29
2021-03-07 03:13:01,1187.18,981.25,1187.18,1187.18,1034362,28,20526,-32
2021-03-07 03:13:32,1261.75,993.90,1261.75,1261.75,1025925,28,20060,-31
2021-03-07 03:14:04,1179.45,980.72,1179.45,1179.45,1029253,28,20074,-31
2021-03-07 03:14:34,1251.28,999.90,1251.28,1251.28,1023965,28,20062,-29
2021-03-07 03:15:06,1223.13,997.78,1223.13,1223.13,1020043,29,20016,-30
2021-03-07 03:15:37,1225.25,994.15,1225.25,1225.25,1023976,29,20061,-30
2021-03-07 03:16:07,1175.63,989.65,1175.63,1175.63,1023843,29,20023,-30
2021-03-07 03:16:38,1172.45,981.92,1172.45,1172.45,1020158,29,20398,-28
2021-03-07 03:17:09,1172.15,963.28,1172.15,1172.15,1027711,28,20026,-30
2021-03-07 03:17:40,1172.18,977.63,1172.18,1172.18,1023941,29,20170,-30
2021-03-07 03:18:10,1165.18,981.25,1165.18,1165.18,1027741,28,20018,-30
2021-03-07 03:18:41,1229.57,998.78,1229.57,1229.57,1023842,29,20015,-31
2021-03-07 03:19:12,1214.93,999.28,1214.93,1214.93,1023703,29,20440,-30
2021-03-07 03:19:43,1295.72,999.90,1295.72,1295.72,1016060,29,20020,-29
2021-03-07 03:20:14,1277.70,999.90,1277.70,1277.70,1019819,29,20070,-30
2021-03-07 03:20:45,1288.60,999.90,1288.60,1288.60,1027776,28,20107,-29
2021-03-07 03:21:15,1256.05,999.90,1256.05,1256.05,1027671,28,20503,-30
2021-03-07 03:21:46,1311.78,999.90,1311.78,1311.78,1019973,29,20020,-29
2021-03-07 03:22:17,1286.82,999.90,1286.82,1286.82,1020033,29,20548,-29
2021-03-07 03:22:48,1393.00,999.90,1393.00,1393.00,1024091,28,20023,-29
2021-03-07 03:23:19,1368.63,999.90,1368.63,1368.63,1028054,28,20027,-29
2021-03-07 03:23:49,1312.82,999.90,1312.82,1312.82,1027665,28,20095,-29
2021-03-07 03:24:20,1360.40,999.90,1360.40,1360.40,1023766,29,20430,-29
2021-03-07 03:24:51,1238.25,992.95,1238.25,1238.25,1023839,28,20459,-28
2021-03-07 03:25:22,1326.90,999.90,1326.90,1326.90,1027681,28,20023,-30
2021-03-07 03:25:52,1505.10,999.90,1505.10,1505.10,1027758,28,20014,-27
2021-03-07 03:26:24,1251.30,995.08,1251.30,1251.30,1019807,29,20023,-30
2021-03-07 03:27:01,1225.93,985.85,1225.93,1225.93,1019726,29,20098,-29
2021-03-07 03:27:33,1260.65,991.90,1260.65,1260.65,1031690,28,20504,-30
2021-03-07 03:28:03,1166.97,967.45,1166.97,1166.97,1027734,28,20007,-30
2021-03-07 03:28:34,1175.18,975.28,1175.18,1175.18,1019615,29,20008,-30
2021-03-07 03:29:05,1206.38,986.80,1206.38,1206.38,1015843,29,20019,-29
2021-03-07 03:29:36,1469.28,999.90,1469.28,1469.28,1023631,29,20066,-30
2021-03-07 03:30:08,1259.28,999.90,1259.28,1259.28,1023669,29,20114,-29
2021-03-07 03:30:39,1338.32,999.90,1338.32,1338.32,1023753,29,20033,-28
2021-03-07 03:31:10,1293.95,999.90,1293.95,1293.95,1027679,28,20038,-31
2021-03-07 03:31:40,1384.85,999.90,1384.85,1384.85,1015659,29,20494,-30
2021-03-07 03:32:11,1245.90,999.90,1245.90,1245.90,1023760,29,20049,-29
2021-03-07 03:32:42,1352.00,999.90,1352.00,1352.00,1031621,28,20365,-30
2021-03-07 03:33:13,1339.45,999.90,1339.45,1339.45,1023633,29,20019,-29
2021-03-07 03:33:43,1391.50,999.90,1391.50,1391.50,1023394,28,20086,-29
2021-03-07 03:34:14,1286.78,999.90,1286.78,1286.78,1019864,29,20020,-31
2021-03-07 03:34:44,1290.32,999.90,1290.32,1290.32,1023662,28,20015,-30
2021-03-07 03:35:15,1144.50,966.80,1144.50,1144.50,1023805,29,20031,-29
2021-03-07 03:35:46,1444.65,999.90,1444.65,1444.65,1023538,29,20442,-30
2021-03-07 03:36:17,1242.30,999.63,1242.30,1242.30,1023772,29,20014,-29
2021-03-07 03:36:47,1265.65,999.90,1265.65,1265.65,1019754,29,20139,-29
2021-03-07 03:37:18,1268.47,999.90,1268.47,1268.47,1027647,28,20433,-29
2021-03-07 03:37:49,1334.10,999.90,1334.10,1334.10,1031585,28,20557,-30
2021-03-07 03:38:20,1325.93,999.90,1325.93,1325.93,1023724,28,20015,-29
2021-03-07 03:38:52,1297.75,999.90,1297.75,1297.75,1023727,28,20128,-30
2021-03-07 03:39:23,1266.07,999.90,1266.07,1266.07,1023836,29,20508,-30
2021-03-07 03:39:54,1287.50,999.90,1287.50,1287.50,1019592,29,20019,-32
2021-03-07 03:40:25,1270.60,999.90,1270.60,1270.60,1023796,28,20094,-30
2021-03-07 03:40:56,1293.85,999.90,1293.85,1293.85,1027658,28,20025,-31
2021-03-07 03:41:29,1224.20,998.15,1224.20,1224.20,1019803,29,20047,-29
2021-03-07 03:42:02,1217.60,990.90,1217.60,1217.60,1019563,29,20076,-29
2021-03-07 03:42:32,1175.28,970.08,1175.28,1175.28,1027767,28,20432,-30
2021-03-07 03:43:04,1211.97,992.53,1211.97,1211.97,1023708,29,20015,-29
2021-03-07 03:43:35,1229.93,991.97,1229.93,1229.93,1023671,29,20124,-30
2021-03-07 03:44:07,1190.85,979.03,1190.85,1190.85,1023395,29,20011,-28
2021-03-07 03:44:38,1218.85,977.20,1218.85,1218.85,1027747,28,20033,-30
2021-03-07 03:45:09,1154.78,960.22,1154.78,1154.78,1019872,29,20020,-30
2021-03-07 03:45:40,1153.60,974.70,1153.60,1153.60,1015970,29,20459,-28
2021-03-07 03:46:11,1140.78,966.35,1140.78,1140.78,1019620,29,20071,-29
2021-03-07 03:46:42,1197.35,992.20,1197.35,1197.35,1031768,28,20014,-28
2021-03-07 03:47:13,1269.35,999.90,1269.35,1269.35,1023736,29,20164,-30
2021-03-07 03:47:45,1285.18,999.90,1285.18,1285.18,1027614,28,20019,-26
2021-03-07 03:48:17,1292.07,999.90,1292.07,1292.07,1024062,28,20008,-30
2021-03-07 03:48:49,1293.82,999.90,1293.82,1293.82,1028455,28,20113,-29
2021-03-07 03:49:22,1303.25,999.90,1303.25,1303.25,1023796,28,20026,-28
2021-03-07 03:49:53,1340.47,999.90,1340.47,1340.47,1027833,28,20027,-30
2021-03-07 03:50:24,1347.25,999.90,1347.25,1347.25,1023545,28,20019,-29
2021-03-07 03:50:56,1339.45,999.90,1339.45,1339.45,1027607,28,20019,-30
2021-03-07 03:51:27,1327.40,999.90,1327.40,1327.40,1027648,28,20015,-31
2021-03-07 03:52:05,1338.72,999.90,1338.72,1338.72,1023613,29,20012,-29
2021-03-07 03:52:36,1392.82,999.90,1392.82,1392.82,1023535,29,20098,-30
2021-03-07 03:53:09,1359.55,999.90,1359.55,1359.55,1025084,28,20003,-30
2021-03-07 03:53:40,1336.22,999.90,1336.22,1336.22,1029893,28,20014,-28
2021-03-07 03:54:11,1290.68,999.90,1290.68,1290.68,1025108,28,20183,-31
2021-03-07 03:54:46,1311.30,999.90,1311.30,1311.30,1027607,28,20109,-29
2021-03-07 03:55:18,1422.00,999.90,1422.00,1422.00,1019672,29,20015,-29
2021-03-07 03:55:49,1350.00,999.90,1350.00,1350.00,1019792,29,20039,-30
2021-03-07 03:56:20,1253.35,999.90,1253.35,1253.35,1022661,29,20059,-29
2021-03-07 03:56:51,1433.68,999.90,1433.68,1433.68,1027574,28,20031,-30
2021-03-07 03:57:24,1272.57,999.90,1272.57,1272.57,1023705,29,20015,-30
2021-03-07 03:57:56,1223.07,993.58,1223.07,1223.07,1031620,28,20025,-31
2021-03-07 03:58:27,1202.25,978.83,1202.25,1202.25,1027518,28,20512,-29
2021-03-07 03:58:57,1304.00,999.90,1304.00,1304.00,1027547,28,20015,-29
2021-03-07 03:59:28,1243.47,987.67,1243.47,1243.47,1023647,29,20049,-30
2021-03-07 04:00:00,1188.68,969.25,1188.68,1188.68,1023630,29,20019,-31
2021-03-07 04:00:32,1185.70,970.55,1185.70,1185.70,1027745,28,20019,-30
2021-03-07 04:01:02,1406.82,999.90,1406.82,1406.82,1019642,29,20012,-29
2021-03-07 04:01:33,1346.78,999.90,1346.78,1346.78,1019647,29,20020,-31
2021-03-07 04:02:04,1452.10,999.90,1452.10,1452.10,1019791,29,20008,-29
2021-03-07 04:02:35,1402.50,999.90,1402.50,1402.50,1019726,29,20299,-29
2021-03-07 04:03:06,1343.82,999.90,1343.82,1343.82,1027505,28,20019,-30
2021-03-07 04:03:38,1352.78,999.90,1352.78,1352.78,1027446,28,20110,-29
2021-03-07 04:04:08,1296.57,992.65,1296.57,1296.57,1027628,28,20018,-29
2021-03-07 04:04:39,1394.32,999.90,1394.32,1394.32,1031728,28,20492,-29
2021-03-07 04:05:10,1331.28,999.90,1331.28,1331.28,1027686,28,20074,-29
2021-03-07 04:05:41,1416.05,999.90,1416.05,1416.05,1020000,29,20482,-29
2021-03-07 04:06:12,1257.32,982.42,1257.32,1257.32,1023848,29,20043,-29
2021-03-07 04:06:43,1291.00,976.63,1291.00,1291.00,1031740,28,20342,-29
2021-03-07 04:07:13,1233.38,964.28,1233.38,1233.38,1031375,28,20512,-31
2021-03-07 04:07:44,1427.15,999.90,1427.15,1427.15,1031713,28,20014,-31
2021-03-07 04:08:15,1415.38,999.90,1415.38,1415.38,1027389,28,20014,-31
2021-03-07 04:08:46,1465.47,999.90,1465.47,1465.47,1019907,29,20501,-28
2021-03-07 04:09:17,1577.43,999.90,1577.43,1577.43,1027569,28,20007,-30
2021-03-07 04:09:47,1567.35,999.90,1567.35,1567.35,1023710,29,20043,-31
2021-03-07 04:10:18,1568.57,999.90,1568.57,1568.57,1019606,29,20382,-30
2021-03-07 04:10:50,1481.80,999.90,1481.80,1481.80,1023762,29,20026,-27
2021-03-07 04:11:21,1471.88,999.90,1471.88,1471.88,1019617,29,20035,-29
2021-03-07 04:11:52,1516.75,999.90,1516.75,1516.75,1015757,29,20013,-30
2021-03-07 04:12:23,1520.70,999.90,1520.70,1520.70,1027570,28,20010,-30
2021-03-07 04:12:55,1425.07,999.90,1425.07,1425.07,1023524,29,20045,-32
2021-03-07 04:13:27,1455.95,999.90,1455.95,1455.95,1019504,29,20008,-29
2021-03-07 04:13:57,1630.53,999.90,1630.53,1630.53,1015522,29,20091,-30
2021-03-07 04:14:28,1516.78,999.90,1516.78,1516.78,1023619,29,20019,-30
2021-03-07 04:14:59,1434.95,999.90,1434.95,1434.95,1023911,28,20544,-29
2021-03-07 04:15:29,1373.28,999.90,1373.28,1373.28,1023531,29,20525,-28
2021-03-07 04:16:00,1445.05,999.90,1445.05,1445.05,1023646,28,20015,-29
2021-03-07 04:16:30,1365.70,999.90,1365.70,1365.70,1019680,29,20122,-29
2021-03-07 04:17:02,1367.38,999.90,1367.38,1367.38,1023601,29,20011,-30
2021-03-07 04:17:33,1384.82,999.90,1384.82,1384.82,1023518,29,20015,-29
2021-03-07 04:18:04,1386.50,999.90,1386.50,1386.50,1027678,28,20420,-31
2021-03-07 04:18:34,1388.10,999.90,1388.10,1388.10,1035194,28,20100,-29
2021-03-07 04:19:05,1426.93,999.90,1426.93,1426.93,1031523,28,20045,-29
2021-03-07 04:19:36,1384.60,999.90,1384.60,1384.60,1023472,29,20022,-31
2021-03-07 04:20:06,1323.65,999.35,1323.65,1323.65,1027586,28,20011,-30
2021-03-07 04:20:37,1366.88,999.90,1366.88,1366.88,1023657,29,20473,-29
2021-03-07 04:21:08,1329.57,999.90,1329.57,1329.57,1023571,29,20012,-31
2021-03-07 04:21:39,1340.63,999.90,1340.63,1340.63,1024083,29,20015,-29
2021-03-07 04:22:09,1286.50,983.08,1286.50,1286.50,1019762,29,20016,-29
2021-03-07 04:22:40,1355.32,999.90,1355.32,1355.32,1023567,29,20011,-30
2021-03-07 04:23:11,1403.20,999.90,1403.20,1403.20,1023537,29,20011,-30
2021-03-07 04:23:41,1408.35,999.90,1408.35,1408.35,1023476,28,20011,-28
2021-03-07 04:24:12,1288.32,981.08,1288.32,1288.32,1023695,28,20106,-29
2021-03-07 04:24:43,1419.80,999.90,1419.80,1419.80,1023558,29,20014,-29
2021-03-07 04:25:14,1345.10,999.90,1345.10,1345.10,1023506,29,20094,-29
2021-03-07 04:25:45,1269.68,975.75,1269.68,1269.68,1015539,29,20008,-30
2021-03-07 04:26:15,1304.68,981.15,1304.68,1304.68,1023582,29,20015,-29
2021-03-07 04:26:46,1294.25,992.00,1294.25,1294.25,1023660,29,20011,-31
2021-03-07 04:27:17,1337.40,994.83,1337.40,1337.40,1025676,28,20034,-29
2021-03-07 04:27:47,1305.07,979.17,1305.07,1305.07,1031564,28,20018,-30
2021-03-07 04:28:18,1340.20,994.35,1340.20,1340.20,1031573,28,20022,-31
2021-03-07 04:28:49,1301.68,992.67,1301.68,1301.68,1031600,28,20010,-30
2021-03-07 04:29:21,1257.35,978.95,1257.35,1257.35,1031542,28,20018,-30
2021-03-07 04:29:52,1296.25,998.53,1296.25,1296.25,1027497,28,20481,-29
2021-03-07 04:30:23,1305.13,994.38,1305.13,1305.13,1027481,28,20015,-30
2021-03-07 04:30:54,1345.43,996.63,1345.43,1345.43,1027636,28,20050,-29
2021-03-07 04:31:24,1505.20,999.90,1505.20,1505.20,1023596,28,20015,-30
2021-03-07 04:31:55,1523.65,999.90,1523.65,1523.65,1023490,29,20102,-29
2021-03-07 04:32:26,1502.60,999.90,1502.60,1502.60,1023376,28,20106,-29
2021-03-07 04:32:57,1543.90,999.90,1543.90,1543.90,1023620,28,20019,-30
2021-03-07 04:33:28,1530.97,999.90,1530.97,1530.97,1023397,29,20106,-29
2021-03-07 04:34:00,1454.90,999.90,1454.90,1454.90,1023387,29,20023,-29
2021-03-07 04:34:30,1453.15,999.90,1453.15,1453.15,1023547,29,20022,-31
2021-03-07 04:35:01,1521.53,999.90,1521.53,1521.53,1015770,29,20365,-30
2021-03-07 04:35:32,1476.90,999.90,1476.90,1476.90,1024309,28,20012,-29
2021-03-07 04:36:04,1521.68,999.90,1521.68,1521.68,1023832,29,20087,-30
2021-03-07 04:36:35,1518.40,999.90,1518.40,1518.40,1019623,29,20027,-29
2021-03-07 04:37:06,1520.93,999.90,1520.93,1520.93,1027829,28,20019,-29
2021-03-07 04:37:37,1599.38,999.90,1599.38,1599.38,1023547,29,20020,-30
2021-03-07 04:38:08,1607.93,999.90,1607.93,1607.93,1023410,29,20015,-29
2021-03-07 04:38:38,1550.30,999.90,1550.30,1550.30,1019808,29,20414,-32
2021-03-07 04:39:09,1582.65,999.90,1582.65,1582.65,1027594,28,20098,-30
2021-03-07 04:39:40,1573.20,999.90,1573.20,1573.20,1023564,29,20011,-30
2021-03-07 04:40:11,1580.55,999.90,1580.55,1580.55,1023447,28,20011,-31
2021-03-07 04:40:42,1516.22,999.90,1516.22,1516.22,1015657,29,20039,-29
2021-03-07 04:41:12,1607.28,999.90,1607.28,1607.28,1023517,29,20063,-29
2021-03-07 04:41:44,1503.80,999.90,1503.80,1503.80,1027509,28,20413,-30
2021-03-07 04:42:14,1435.53,999.90,1435.53,1435.53,1023533,29,20098,-31
2021-03-07 04:42:45,1416.43,997.55,1416.43,1416.43,1027492,28,20015,-30
2021-03-07 04:43:17,1527.65,999.90,1527.65,1527.65,1031549,28,20071,-29
2021-03-07 04:43:57,1650.28,999.90,1650.28,1650.28,1027588,28,20011,-28
2021-03-07 04:44:27,1538.78,999.90,1538.78,1538.78,1024260,29,20015,-28
2021-03-07 04:44:58,1515.80,999.90,1515.80,1515.80,1031587,28,20380,-29
2021-03-07 04:45:28,1521.97,999.90,1521.97,1521.97,1027504,28,20382,-29
2021-03-07 04:45:59,1569.30,999.90,1569.30,1569.30,1027562,28,20054,-26
2021-03-07 04:46:30,1570.43,999.90,1570.43,1570.43,1031459,28,20045,-30
2021-03-07 04:47:00,1583.82,999.90,1583.82,1583.82,1031516,28,20017,-27
2021-03-07 04:47:31,1572.72,999.90,1572.72,1572.72,1035625,28,20014,-32
2021-03-07 04:48:02,1558.40,999.90,1558.40,1558.40,1035531,28,20014,-29
2021-03-07 04:48:32,1553.72,999.90,1553.72,1553.72,1023499,28,20011,-30
2021-03-07 04:49:03,1507.03,999.90,1507.03,1507.03,1019594,29,20034,-30
2021-03-07 04:49:34,1446.57,999.90,1446.57,1446.57,1027495,28,20019,-30
2021-03-07 04:50:05,1462.45,999.90,1462.45,1462.45,1023576,29,20204,-29
2021-03-07 04:50:36,1515.90,999.90,1515.90,1515.90,1023809,28,20136,-30
2021-03-07 04:51:06,1517.78,999.90,1517.78,1517.78,1028207,28,20015,-29
2021-03-07 04:51:37,1446.28,999.90,1446.28,1446.28,1031575,28,20101,-30
2021-03-07 04:52:08,1443.47,999.90,1443.47,1443.47,1019539,29,20015,-29
2021-03-07 04:52:39,1401.50,996.92,1401.50,1401.50,1023509,29,20016,-30
2021-03-07 04:53:10,1413.30,999.78,1413.30,1413.30,1023471,28,20024,-30
2021-03-07 04:53:40,1441.18,999.55,1441.18,1441.18,1015441,29,20020,-29
2021-03-07 04:54:11,1420.85,999.90,1420.85,1420.85,1019598,29,20027,-29
2021-03-07 04:54:42,1469.53,999.90,1469.53,1469.53,1027508,28,20492,-29
2021-03-07 04:55:13,1480.38,999.90,1480.38,1480.38,1031563,28,20678,-29
2021-03-07 04:55:43,1418.68,999.83,1418.68,1418.68,1027675,28,20055,-30
2021-03-07 04:56:14,1465.80,999.90,1465.80,1465.80,1023732,29,20019,-29
2021-03-07 04:56:45,1501.78,999.90,1501.78,1501.78,1023980,28,20524,-29
2021-03-07 04:57:16,1518.95,999.90,1518.95,1518.95,1023929,28,20018,-31
2021-03-07 04:57:47,1543.95,999.90,1543.95,1543.95,1024174,28,20544,-29
2021-03-07 04:58:18,1584.22,999.90,1584.22,1584.22,1027706,28,20420,-29
2021-03-07 04:58:48,1436.53,999.90,1436.53,1436.53,1023650,29,20106,-28
2021-03-07 04:59:19,1464.40,999.90,1464.40,1464.40,1019570,29,20007,-28
2021-03-07 04:59:50,1383.75,999.90,1383.75,1383.75,1019845,29,20016,-29
2021-03-07 05:00:21,1370.35,999.90,1370.35,1370.35,1023529,29,20016,-29
2021-03-07 05:00:52,1391.65,996.97,1391.65,1391.65,1019603,29,20008,-29
2021-03-07 05:01:22,1394.15,994.58,1394.15,1394.15,1023381,29,20496,-29
2021-03-07 05:01:53,1388.93,998.42,1388.93,1388.93,1027491,28,20058,-29
2021-03-07 05:02:24,1363.25,993.13,1363.25,1363.25,1027371,28,20106,-31
2021-03-07 05:02:54,1393.03,999.90,1393.03,1393.03,1023562,29,20008,-28
2021-03-07 05:03:25,1386.28,999.90,1386.28,1386.28,1023327,29,20011,-29
2021-03-07 05:03:55,1386.70,999.90,1386.70,1386.70,1031318,28,20014,-29
2021-03-07 05:04:26,1426.45,999.90,1426.45,1426.45,1023447,29,20011,-30
2021-03-07 05:04:57,1418.25,999.90,1418.25,1418.25,1023584,29,20018,-30
2021-03-07 05:05:27,1504.93,999.90,1504.93,1504.93,1023286,29,20012,-30
2021-03-07 05:05:58,1414.05,999.90,1414.05,1414.05,1023455,28,20019,-30
2021-03-07 05:06:29,1386.88,999.90,1386.88,1386.88,1019474,29,20020,-30
2021-03-07 05:07:01,1439.82,999.90,1439.82,1439.82,1023523,29,20023,-30
2021-03-07 05:07:32,1450.32,999.90,1450.32,1450.32,1023831,28,20027,-31
2021-03-07 05:08:06,1368.57,999.90,1368.57,1368.57,1019558,29,20334,-29
2021-03-07 05:08:37,1495.75,999.90,1495.75,1495.75,1016414,29,20016,-29
2021-03-07 05:09:08,1482.93,999.90,1482.93,1482.93,1027514,28,20019,-31
2021-03-07 05:09:39,1502.68,999.90,1502.68,1502.68,1031367,28,20025,-29
2021-03-07 05:10:10,1467.60,999.90,1467.60,1467.60,1023517,28,20026,-27
2021-03-07 05:10:41,1504.70,999.90,1504.70,1504.70,1027513,28,20516,-30
2021-03-07 05:11:12,1594.35,999.90,1594.35,1594.35,1027511,28,20035,-28
2021-03-07 05:11:42,1539.82,999.90,1539.82,1539.82,1027384,28,20018,-28
2021-03-07 05:12:13,1529.78,999.90,1529.78,1529.78,1023539,29,20118,-29
2021-03-07 05:12:44,1557.05,999.90,1557.05,1557.05,1023445,28,20702,-29
2021-03-07 05:13:14,1507.07,999.90,1507.07,1507.07,1027546,28,20026,-30
2021-03-07 05:13:45,1502.35,999.90,1502.35,1502.35,1031977,28,20055,-29
2021-03-07 05:14:15,1533.05,999.90,1533.05,1533.05,1036264,28,20476,-29
2021-03-07 05:14:46,1521.10,999.90,1521.10,1521.10,1028185,28,20011,-30
2021-03-07 05:15:17,1505.72,999.90,1505.72,1505.72,1028266,28,20019,-29
2021-03-07 05:15:48,1503.38,999.90,1503.38,1503.38,1024125,29,20430,-28
2021-03-07 05:16:20,1509.22,999.90,1509.22,1509.22,1028297,28,20555,-30
2021-03-07 05:16:51,1567.63,999.90,1567.63,1567.63,1028276,28,20018,-30
2021-03-07 05:17:24,1522.47,999.90,1522.47,1522.47,1028209,28,20018,-29
2021-03-07 05:17:55,1497.32,999.90,1497.32,1497.32,1024773,28,20082,-30
2021-03-07 05:18:25,1533.88,999.90,1533.88,1533.88,1029282,28,20065,-30
2021-03-07 05:18:56,1579.72,999.90,1579.72,1579.72,1024272,29,20019,-29
2021-03-07 05:19:27,1450.30,999.90,1450.30,1450.30,1024354,29,20026,-30
2021-03-07 05:19:58,1436.60,999.90,1436.60,1436.60,1020089,29,20027,-28
2021-03-07 05:20:28,1438.60,999.90,1438.60,1438.60,1020453,29,20015,-30
2021-03-07 05:20:59,1409.68,998.95,1409.68,1409.68,1024223,29,20019,-31
2021-03-07 05:21:30,1500.28,999.90,1500.28,1500.28,1020233,29,20024,-30
2021-03-07 05:22:00,1402.50,999.90,1402.50,1402.50,1024042,29,20016,-29
2021-03-07 05:22:31,1534.85,999.90,1534.85,1534.85,1024201,29,20015,-31
2021-03-07 05:23:02,1392.65,999.90,1392.65,1392.65,1024236,29,20401,-30
2021-03-07 05:23:32,1399.03,999.90,1399.03,1399.03,1020316,29,20016,-29
2021-03-07 05:24:03,1375.93,999.90,1375.93,1375.93,1024384,29,20020,-29
2021-03-07 05:24:34,1477.45,999.90,1477.45,1477.45,1028366,28,20117,-29
2021-03-07 05:25:05,1444.32,999.90,1444.32,1444.32,1032316,28,20030,-28
2021-03-07 05:25:35,1435.38,999.90,1435.38,1435.38,1035804,28,20527,-30
2021-03-07 05:26:06,1473.55,999.90,1473.55,1473.55,1032176,28,20019,-28
2021-03-07 05:26:36,1457.70,999.90,1457.70,1457.70,1028383,28,20486,-30
2021-03-07 05:27:06,1422.63,999.05,1422.63,1422.63,1020197,29,20552,-32
2021-03-07 05:27:37,1495.57,999.90,1495.57,1495.57,1024185,28,20019,-29
2021-03-07 05:28:08,1483.10,999.90,1483.10,1483.10,1028158,28,20105,-28
2021-03-07 05:28:39,1496.07,999.90,1496.07,1496.07,1024146,28,20031,-30
2021-03-07 05:29:09,1458.28,999.90,1458.28,1458.28,1024291,28,20421,-28
2021-03-07 05:29:40,1407.95,999.90,1407.95,1407.95,1028071,28,20015,-29
2021-03-07 05:30:11,1416.70,999.35,1416.70,1416.70,1028216,28,20022,-28
2021-03-07 05:30:43,1509.15,999.90,1509.15,1509.15,1032364,28,20022,-28
2021-03-07 05:31:13,1453.18,999.90,1453.18,1453.18,1028203,28,20088,-29
2021-03-07 05:31:44,1436.38,999.90,1436.38,1436.38,1032030,28,20018,-30
2021-03-07 05:32:15,1428.53,999.90,1428.53,1428.53,1031915,28,20062,-29
2021-03-07 05:32:45,1514.80,999.90,1514.80,1514.80,1036199,28,20162,-30
2021-03-07 05:33:16,1422.45,999.90,1422.45,1422.45,1032217,28,20152,-30
2021-03-07 05:33:47,1452.95,999.90,1452.95,1452.95,1032173,28,20019,-32
2021-03-07 05:34:17,1501.68,999.90,1501.68,1501.68,1024045,28,20422,-29
2021-03-07 05:34:48,1418.45,999.90,1418.45,1418.45,1024307,28,20011,-30
2021-03-07 05:35:19,1374.95,999.90,1374.95,1374.95,1032335,28,20054,-27
2021-03-07 05:35:50,1395.15,999.90,1395.15,1395.15,1024123,29,20074,-30
2021-03-07 05:36:21,1469.75,999.90,1469.75,1469.75,1024253,29,20560,-31
2021-03-07 05:36:52,1440.20,999.90,1440.20,1440.20,1024444,28,20015,-30
2021-03-07 05:37:23,1472.72,999.90,1472.72,1472.72,1028786,28,20382,-29
2021-03-07 05:37:53,1441.10,999.90,1441.10,1441.10,1032067,28,20450,-30
2021-03-07 05:38:24,1398.68,999.90,1398.68,1398.68,1024075,29,20027,-29
2021-03-07 05:38:54,1415.70,999.90,1415.70,1415.70,1024076,29,20122,-29
2021-03-07 05:39:26,1401.53,999.90,1401.53,1401.53,1024248,29,20029,-29
2021-03-07 05:39:56,1423.85,999.90,1423.85,1423.85,1028127,28,20043,-28
2021-03-07 05:40:27,1367.78,999.90,1367.78,1367.78,1024227,29,20106,-29
2021-03-07 05:40:58,1419.30,999.90,1419.30,1419.30,1024119,29,20500,-30
2021-03-07 05:41:29,1475.53,999.90,1475.53,1475.53,1024227,28,20086,-29
2021-03-07 05:41:59,1402.22,999.90,1402.22,1402.22,1032010,28,20143,-31
2021-03-07 05:42:30,1434.93,999.90,1434.93,1434.93,1032106,28,20014,-28
2021-03-07 05:43:03,1384.50,999.90,1384.50,1384.50,1032264,28,20118,-29
2021-03-07 05:43:33,1412.55,999.90,1412.55,1412.55,1032002,28,20080,-30
2021-03-07 05:44:04,1491.97,999.90,1491.97,1491.97,1027916,28,20125,-30
2021-03-07 05:44:36,1434.82,999.90,1434.82,1434.82,1024089,28,20043,-30
2021-03-07 05:45:07,1517.57,999.90,1517.57,1517.57,1020130,29,20027,-29
2021-03-07 05:45:38,1468.18,999.90,1468.18,1468.18,1020149,29,20028,-29
2021-03-07 05:46:08,1441.28,999.90,1441.28,1441.28,1020502,29,20019,-28
2021-03-07 05:46:39,1446.38,999.90,1446.38,1446.38,1024112,29,20026,-30
2021-03-07 05:47:09,1412.25,999.90,1412.25,1412.25,1032081,28,20372,-32
2021-03-07 05:47:40,1455.93,999.90,1455.93,1455.93,1024020,28,20478,-30
2021-03-07 05:48:11,1395.47,999.90,1395.47,1395.47,1020057,29,20597,-30
2021-03-07 05:48:41,1422.60,999.90,1422.60,1422.60,1036134,28,20010,-28
2021-03-07 05:49:12,1432.97,999.90,1432.97,1432.97,1028091,28,20468,-30
2021-03-07 05:49:43,1407.88,999.90,1407.88,1407.88,1016147,29,20039,-30
2021-03-07 05:50:13,1412.35,999.90,1412.35,1412.35,1028147,28,20532,-30
2021-03-07 05:50:44,1405.95,999.90,1405.95,1405.95,1027953,28,20015,-30
2021-03-07 05:51:15,1406.85,999.90,1406.85,1406.85,1024130,29,20007,-29
2021-03-07 05:51:46,1440.32,999.90,1440.32,1440.32,1028056,28,20400,-30
2021-03-07 05:52:19,1378.90,999.90,1378.90,1378.90,1032194,28,20013,-30
2021-03-07 05:52:50,1418.30,999.90,1418.30,1418.30,1028088,28,20476,-29
2021-03-07 05:53:20,1430.47,999.90,1430.47,1430.47,1027594,28,20121,-30
2021-03-07 05:53:51,1339.45,999.90,1339.45,1339.45,1027858,28,20131,-29
2021-03-07 05:54:21,1416.00,999.90,1416.00,1416.00,1032315,28,20087,-28
2021-03-07 05:54:52,1411.78,999.90,1411.78,1411.78,1028060,28,20035,-30
2021-03-07 05:55:23,1390.28,999.90,1390.28,1390.28,1028046,28,20428,-29
2021-03-07 05:55:55,1396.18,999.90,1396.18,1396.18,1028054,28,20027,-30
2021-03-07 05:56:26,1391.25,999.90,1391.25,1391.25,1028177,28,20445,-29
2021-03-07 05:56:56,1438.28,999.90,1438.28,1438.28,1024318,28,20187,-30
2021-03-07 05:57:27,1417.50,999.90,1417.50,1417.50,1024126,29,20426,-30
2021-03-07 05:57:58,1407.38,999.90,1407.38,1407.38,1020109,29,20016,-29
2021-03-07 05:58:28,1372.75,999.90,1372.75,1372.75,1020124,29,20052,-29
2021-03-07 05:58:59,1394.63,999.90,1394.63,1394.63,1028000,28,20015,-30
2021-03-07 05:59:30,1423.15,999.90,1423.15,1423.15,1032147,28,20010,-29
2021-03-07 06:00:01,1403.47,999.90,1403.47,1403.47,1028070,28,20054,-30
2021-03-07 06:00:31,1393.63,999.90,1393.63,1393.63,1020110,29,20155,-30
2021-03-07 06:01:02,1425.85,999.90,1425.85,1425.85,1023922,29,20019,-29
2021-03-07 06:01:34,1379.68,999.90,1379.68,1379.68,1028140,28,20491,-30
2021-03-07 06:02:06,1404.78,999.90,1404.78,1404.78,1024026,29,20454,-30
2021-03-07 06:02:36,1455.55,999.90,1455.55,1455.55,1032009,28,20146,-30
2021-03-07 06:03:07,1425.47,999.90,1425.47,1425.47,1027975,28,20451,-29
2021-03-07 06:03:37,1499.07,999.90,1499.07,1499.07,1023840,29,20106,-28
2021-03-07 06:04:08,1418.03,999.90,1418.03,1418.03,1028080,28,20497,-29
2021-03-07 06:04:39,1442.15,999.90,1442.15,1442.15,1032128,28,20010,-30
2021-03-07 06:05:10,1454.40,999.90,1454.40,1454.40,1019950,29,20012,-29
2021-03-07 06:05:41,1432.97,999.90,1432.97,1432.97,1020098,29,20390,-30
2021-03-07 06:06:12,1472.00,999.90,1472.00,1472.00,1028041,28,20007,-30
2021-03-07 06:06:42,1416.88,999.90,1416.88,1416.88,1028066,28,20473,-29
2021-03-07 06:07:13,1389.45,999.90,1389.45,1389.45,1027797,28,20063,-30
2021-03-07 06:07:44,1431.88,999.90,1431.88,1431.88,1028042,28,20070,-29
2021-03-07 06:08:14,1435.72,999.90,1435.72,1435.72,1027962,28,20015,-31
2021-03-07 06:08:45,1398.95,999.90,1398.95,1398.95,1031963,28,20015,-28
2021-03-07 06:09:16,1406.35,999.90,1406.35,1406.35,1031951,28,20026,-30
2021-03-07 06:09:46,1420.57,999.90,1420.57,1420.57,1028151,28,20504,-30
2021-03-07 06:10:25,1378.40,999.90,1378.40,1378.40,1032092,28,20010,-29
2021-03-07 06:10:56,1417.88,999.90,1417.88,1417.88,1029220,28,20014,-29
2021-03-07 06:11:36,1374.13,999.90,1374.13,1374.13,1029246,28,20019,-30
2021-03-07 06:12:13,1403.57,999.90,1403.57,1403.57,1028206,28,20515,-29
2021-03-07 06:12:55,1390.65,999.90,1390.65,1390.65,1030426,28,20019,-29
2021-03-07 06:13:35,1438.35,999.90,1438.35,1438.35,1031731,28,20018,-30
2021-03-07 06:14:14,1499.20,999.90,1499.20,1499.20,1032001,28,20018,-30
2021-03-07 06:14:45,1428.80,999.90,1428.80,1428.80,1032124,28,20023,-30
2021-03-07 06:15:16,1448.47,999.90,1448.47,1448.47,1027997,28,20015,-30
2021-03-07 06:15:48,1411.68,999.90,1411.68,1411.68,1024058,29,20067,-29
2021-03-07 06:16:19,1410.82,999.90,1410.82,1410.82,1024098,29,20155,-29
2021-03-07 06:16:59,1385.85,999.90,1385.85,1385.85,1032037,28,20113,-30
2021-03-07 06:17:39,1450.97,999.90,1450.97,1450.97,1031951,28,20014,-29
2021-03-07 06:18:19,1404.65,999.90,1404.65,1404.65,1028038,28,20401,-29
2021-03-07 06:18:51,1462.65,999.90,1462.65,1462.65,1027910,28,20023,-28
2021-03-07 06:19:22,1322.78,999.90,1322.78,1322.78,1023999,29,20070,-30
2021-03-07 06:19:54,1329.65,999.90,1329.65,1329.65,1025471,28,20342,-29
2021-03-07 06:20:25,1356.63,999.90,1356.63,1356.63,1028005,28,20027,-29
2021-03-07 06:20:56,1345.85,999.90,1345.85,1345.85,1024401,28,20482,-30
2021-03-07 06:21:27,1378.25,999.90,1378.25,1378.25,1024047,28,20019,-29
2021-03-07 06:22:11,1329.57,999.90,1329.57,1329.57,1027821,28,20091,-28
2021-03-07 06:22:51,1289.57,999.78,1289.57,1289.57,1027987,28,20030,-30
2021-03-07 06:23:22,1028498,1028498,1028498,1028498,1028498,28,20019,-29
2021-03-07 06:23:52,1027476,1027476,1027476,1027476,1027476,28,19914,-29
2021-03-07 06:24:33,1519.87,999.90,1519.87,1519.87,1025309,28,19918,-31
2021-03-07 06:25:04,1027796,1027796,1027796,1027796,1027796,28,20254,-30
2021-03-07 06:25:44,1452.35,999.90,1452.35,1452.35,1029328,28,20339,-29
2021-03-07 06:26:14,1518.63,999.90,1518.63,1518.63,1030668,28,20046,-28
2021-03-07 06:26:46,1364.55,999.90,1364.55,1364.55,1033523,28,20047,-29
2021-03-07 06:27:17,1305.57,999.90,1305.57,1305.57,1029590,28,20022,-28
2021-03-07 06:27:48,1354.50,999.90,1354.50,1354.50,1023837,29,20062,-29
2021-03-07 06:28:26,1325.40,999.90,1325.40,1325.40,1023808,29,20015,-30
2021-03-07 06:29:06,1334.18,999.90,1334.18,1334.18,1032043,28,20026,-30
2021-03-07 06:30:17,1376.60,999.90,1376.60,1376.60,1031178,28,20354,-30
2021-03-07 06:30:47,1358.53,999.90,1358.53,1358.53,1034889,28,20014,-30
2021-03-07 06:31:27,1375.60,999.90,1375.60,1375.60,1032231,28,20398,-32
2021-03-07 06:31:58,1278.32,999.55,1278.32,1278.32,1032027,28,20014,-34
2021-03-07 06:32:30,1288.05,999.90,1288.05,1288.05,1027892,28,20422,-31
2021-03-07 06:33:00,1322.85,997.90,1322.85,1322.85,1028241,28,20101,-32
2021-03-07 06:33:32,1358.55,999.90,1358.55,1358.55,1027616,28,20366,-30
2021-03-07 06:34:02,1336.75,999.90,1336.75,1336.75,1027788,28,20515,-32
2021-03-07 06:34:41,1315.63,999.90,1315.63,1315.63,1024256,29,20027,-28
2021-03-07 06:35:12,1211.15,979.60,1211.15,1211.15,1024191,29,20082,-31
2021-03-07 06:35:53,1259.00,994.10,1259.00,1259.00,1030950,28,20097,-30
2021-03-07 06:36:24,1215.57,977.70,1215.57,1215.57,1028126,28,20034,-29
2021-03-07 06:37:04,1168.90,969.65,1168.90,1168.90,1028133,28,20503,-32
2021-03-07 06:37:49,1179.95,978.13,1179.95,1179.95,1024301,29,20019,-30
2021-03-07 06:38:20,1245.75,999.90,1245.75,1245.75,1027946,28,20037,-31
2021-03-07 06:38:52,1339.13,999.90,1339.13,1339.13,1035507,28,20029,-31
2021-03-07 06:39:22,1254.38,999.90,1254.38,1254.38,1028119,28,20115,-31
2021-03-07 06:39:53,1259.70,990.55,1259.70,1259.70,1032082,28,20348,-31
2021-03-07 06:40:24,1236.82,982.83,1236.82,1236.82,1036026,28,20167,-31
2021-03-07 06:40:54,1212.45,973.80,1212.45,1212.45,1032072,28,20030,-32
2021-03-07 06:41:26,1267.28,998.08,1267.28,1267.28,1032106,28,20085,-31
2021-03-07 06:42:04,1265.45,991.85,1265.45,1265.45,1031819,28,20113,-32
2021-03-07 06:42:42,1243.13,997.25,1243.13,1243.13,1021304,29,20111,-28
2021-03-07 06:43:20,1373.38,999.90,1373.38,1373.38,1024630,28,20023,-32
2021-03-07 06:43:51,1267.07,999.80,1267.07,1267.07,1019972,29,20020,-31
2021-03-07 06:44:21,1241.10,993.50,1241.10,1241.10,1020065,29,20083,-29
2021-03-07 06:44:53,1150.68,963.60,1150.68,1150.68,1021399,29,20020,-31
2021-03-07 06:45:23,1269.40,998.63,1269.40,1269.40,1024601,28,20476,-30
2021-03-07 06:45:54,1152.15,962.67,1152.15,1152.15,1024756,28,20023,-33
2021-03-07 06:46:26,1077.28,936.50,1077.28,1077.28,1032087,28,20081,-32
2021-03-07 06:47:06,1128.15,956.65,1128.15,1128.15,1024136,29,20039,-30
2021-03-07 06:47:36,1123.82,969.03,1123.82,1123.82,1028077,28,20551,-29
2021-03-07 06:48:07,1101.80,944.90,1101.80,1101.80,1024263,29,20139,-31
2021-03-07 06:48:38,1091.07,947.42,1091.07,1091.07,1027863,28,20074,-27
2021-03-07 06:49:20,1161.63,968.65,1161.63,1161.63,1020311,29,20075,-33
2021-03-07 06:50:05,1161.22,972.25,1161.22,1161.22,1020188,29,20032,-33
2021-03-07 06:50:36,1124.18,979.47,1124.18,1124.18,1023469,29,20023,-31
2021-03-07 06:51:07,1402.10,999.90,1402.10,1402.10,1024311,29,20477,-31
2021-03-07 06:51:37,1147.03,981.28,1147.03,1147.03,1022232,29,20234,-30
2021-03-07 06:52:17,1256.78,998.95,1256.78,1256.78,1020506,28,20016,-31
2021-03-07 06:52:48,1221.53,994.00,1221.53,1221.53,1025281,28,20022,-30
2021-03-07 06:53:29,1117.47,961.60,1117.47,1117.47,1024114,29,20099,-31
2021-03-07 06:54:12,1342.07,999.90,1342.07,1342.07,1026786,28,20031,-30
2021-03-07 06:54:44,1222.10,999.90,1222.10,1222.10,1027940,28,20030,-32
2021-03-07 06:55:15,1212.82,999.90,1212.82,1212.82,1027371,28,20047,-31
2021-03-07 06:55:46,1192.35,996.83,1192.35,1192.35,1028131,28,20464,-30
2021-03-07 06:56:27,1229.20,999.90,1229.20,1229.20,1024331,28,20075,-31
2021-03-07 06:56:58,1179.72,995.63,1179.72,1179.72,1029459,28,20117,-32
2021-03-07 06:57:28,1185.95,987.13,1185.95,1185.95,1024137,29,20023,-30
2021-03-07 06:57:59,1239.97,999.90,1239.97,1239.97,1027258,28,20450,-32
2021-03-07 06:58:29,1207.15,999.90,1207.15,1207.15,1024198,29,20366,-31
2021-03-07 06:59:09,1451.68,999.90,1451.68,1451.68,1024011,28,20019,-31
2021-03-07 06:59:39,1268.47,999.90,1268.47,1268.47,1019959,29,20023,-30
2021-03-07 07:00:10,1255.63,999.90,1255.63,1255.63,1024069,29,20027,-31
2021-03-07 07:00:41,1209.10,992.85,1209.10,1209.10,1027934,28,20065,-32
2021-03-07 07:01:18,1184.30,988.95,1184.30,1184.30,1019953,28,20034,-32
2021-03-07 07:01:56,1240.45,997.55,1240.45,1240.45,1028055,28,20026,-31
2021-03-07 07:02:26,1272.47,999.90,1272.47,1272.47,1032089,28,20022,-30
2021-03-07 07:03:05,1192.10,980.00,1192.10,1192.10,1027885,28,20535,-33
2021-03-07 07:03:35,1197.35,980.38,1197.35,1197.35,1024004,29,20027,-32
2021-03-07 07:04:06,1150.95,974.83,1150.95,1150.95,1020070,29,20498,-31
2021-03-07 07:04:38,1067.05,935.50,1067.05,1067.05,1020145,29,20020,-31
2021-03-07 07:05:09,1126.63,962.17,1126.63,1126.63,1023892,29,20077,-32
2021-03-07 07:05:40,1121.63,941.63,1121.63,1121.63,1020462,29,20028,-28
2021-03-07 07:06:13,1192.43,954.95,1192.43,1192.43,1024523,29,20023,-30
2021-03-07 07:06:44,1216.35,974.90,1216.35,1216.35,1024581,29,20020,-31
2021-03-07 07:07:17,1233.07,976.00,1233.07,1233.07,1023821,29,20098,-31
2021-03-07 07:07:47,1033.07,901.80,1033.07,1033.07,1023966,28,20055,-33
2021-03-07 07:08:19,1009.22,878.25,1009.22,1009.22,1020183,29,20008,-30
2021-03-07 07:08:50,1048.38,874.55,1048.38,1048.38,1019998,29,20012,-30
2021-03-07 07:09:23,991.15,860.15,991.15,991.15,1027847,28,20095,-31
2021-03-07 07:10:03,1026.07,889.45,1026.07,1026.07,1023885,29,20015,-32
2021-03-07 07:10:43,1265.85,989.05,1265.85,1265.85,1020071,29,20008,-33
2021-03-07 07:11:13,1135.45,955.15,1135.45,1135.45,1020050,28,20062,-34
2021-03-07 07:11:45,1182.22,974.10,1182.22,1182.22,1019891,29,20458,-29
2021-03-07 07:12:25,1042.65,894.78,1042.65,1042.65,1020149,29,20022,-34
2021-03-07 07:13:05,1182.47,966.42,1182.47,1182.47,1023957,29,20094,-32
2021-03-07 07:13:45,1324.28,991.95,1324.28,1324.28,1031957,28,20049,-34
2021-03-07 07:14:28,1273.93,975.00,1273.93,1273.93,1032132,28,20065,-32
2021-03-07 07:15:08,1178.60,963.45,1178.60,1178.60,1035949,28,20061,-29
2021-03-07 07:15:43,1209.90,972.03,1209.90,1209.90,1031838,28,20161,-31
2021-03-07 07:16:14,1421.22,999.90,1421.22,1421.22,1019991,29,20052,-32
2021-03-07 07:16:44,1190.50,957.88,1190.50,1190.50,1020018,29,20012,-31
2021-03-07 07:17:15,1053.10,911.17,1053.10,1053.10,1016837,29,20019,-31
2021-03-07 07:17:46,1087.93,911.35,1087.93,1087.93,1016140,29,20008,-29
2021-03-07 07:18:16,1079.90,923.50,1079.90,1079.90,1024064,29,20011,-30
2021-03-07 07:18:49,1169.10,950.63,1169.10,1169.10,1020045,29,20059,-30
2021-03-07 07:19:20,1104.43,928.20,1104.43,1104.43,1024460,28,20011,-34
2021-03-07 07:19:50,1101.00,932.67,1101.00,1101.00,1028297,28,20015,-31
2021-03-07 07:20:20,1051.10,903.13,1051.10,1051.10,1024646,28,20026,-32
2021-03-07 07:20:52,1032.45,897.30,1032.45,1032.45,1031980,28,20264,-30
2021-03-07 07:21:23,1046.35,904.65,1046.35,1046.35,1028185,28,20011,-31
2021-03-07 07:21:53,1035.60,890.05,1035.60,1035.60,1023759,28,20473,-31
2021-03-07 07:22:24,1058.00,916.00,1058.00,1058.00,1024020,28,20016,-32
2021-03-07 07:22:54,1122.20,928.38,1122.20,1122.20,1027885,28,20014,-32
2021-03-07 07:23:26,1044.57,896.88,1044.57,1044.57,1019936,29,20011,-32
2021-03-07 07:23:56,1055.50,907.05,1055.50,1055.50,1020256,28,20396,-31
2021-03-07 07:24:27,1205.18,961.55,1205.18,1205.18,1019951,29,20012,-32
2021-03-07 07:24:57,1136.97,947.00,1136.97,1136.97,1020169,29,20102,-31
2021-03-07 07:25:28,1094.32,937.67,1094.32,1094.32,1023991,29,20505,-32
2021-03-07 07:25:58,1105.63,931.38,1105.63,1105.63,1023890,28,20523,-31
2021-03-07 07:26:29,1055.32,921.50,1055.32,1055.32,1023920,29,20011,-32
2021-03-07 07:27:00,1113.22,942.63,1113.22,1113.22,1023955,29,20018,-30
2021-03-07 07:27:30,1102.90,948.13,1102.90,1102.90,1023794,29,20553,-32
2021-03-07 07:28:01,1074.57,932.15,1074.57,1074.57,1019849,29,20026,-32
2021-03-07 07:28:31,1122.22,953.28,1122.22,1122.22,1019993,29,20055,-32
2021-03-07 07:29:02,1018.25,894.85,1018.25,1018.25,1023957,29,20043,-31
2021-03-07 07:29:33,1075.93,922.13,1075.93,1075.93,1019983,28,20030,-31
2021-03-07 07:30:05,1106.50,928.97,1106.50,1106.50,1015780,29,20038,-32
2021-03-07 07:30:36,1123.32,928.85,1123.32,1123.32,1016061,29,20017,-31
2021-03-07 07:31:16,1101.47,943.13,1101.47,1101.47,1023976,29,20011,-34
2021-03-07 07:31:56,1108.57,926.90,1108.57,1108.57,1024053,29,20351,-30
2021-03-07 07:32:29,1131.15,955.65,1131.15,1131.15,1027765,28,20098,-32
2021-03-07 07:33:00,1211.07,976.40,1211.07,1211.07,1031944,28,20046,-30
2021-03-07 07:33:40,1029.57,900.05,1029.57,1029.57,1023749,29,20097,-35
2021-03-07 07:34:12,1191.43,963.45,1191.43,1191.43,1031884,28,20097,-31
2021-03-07 07:34:45,1136.00,945.78,1136.00,1136.00,1025505,28,20528,-31
2021-03-07 07:35:18,1050.15,930.92,1050.15,1050.15,1025871,28,20051,-30
2021-03-07 07:35:48,1082.60,926.55,1082.60,1082.60,1028079,28,20285,-31
2021-03-07 07:36:22,1087.85,933.13,1087.85,1087.85,1019594,29,20019,-33
2021-03-07 07:36:55,1076.85,933.05,1076.85,1076.85,1021420,28,20055,-31
2021-03-07 07:37:29,1109.85,942.78,1109.85,1109.85,1027983,28,20497,-31
2021-03-07 07:38:01,1126.07,935.60,1126.07,1126.07,1026419,28,20500,-31
2021-03-07 07:38:31,1188.97,949.95,1188.97,1188.97,1023845,29,20030,-30
2021-03-07 07:39:03,1096.65,940.95,1096.65,1096.65,1020047,29,20034,-31
2021-03-07 07:39:34,1043.93,930.17,1043.93,1043.93,1023964,28,20061,-31
2021-03-07 07:40:05,1128.45,952.67,1128.45,1128.45,1023875,29,20030,-34
2021-03-07 07:40:38,1140.78,952.08,1140.78,1140.78,1019809,29,20020,-31
2021-03-07 07:41:18,1111.43,957.55,1111.43,1111.43,1024040,28,20019,-31
2021-03-07 07:41:48,1147.50,959.55,1147.50,1147.50,1025935,28,20449,-31
2021-03-07 07:42:20,1124.80,952.47,1124.80,1124.80,1025495,28,20027,-31
2021-03-07 07:43:00,1047.80,934.45,1047.80,1047.80,1019769,28,20026,-33
2021-03-07 07:43:40,1063.05,946.70,1063.05,1063.05,1019931,28,20043,-34
2021-03-07 07:44:11,1130.20,987.03,1130.20,1130.20,1022758,29,20305,-31
2021-03-07 07:44:41,1126.68,967.50,1126.68,1126.68,1026544,28,20453,-31
2021-03-07 07:45:12,1069.93,952.65,1069.93,1069.93,1020006,29,20441,-31
2021-03-07 07:45:42,1045.60,929.72,1045.60,1045.60,1020114,29,20358,-32
2021-03-07 07:46:13,1052.35,937.33,1052.35,1052.35,1019944,29,20068,-33
2021-03-07 07:46:53,1062.50,940.63,1062.50,1062.50,1020514,28,20015,-34
2021-03-07 07:47:24,1187.10,988.45,1187.10,1187.10,1030336,28,20025,-32
2021-03-07 07:47:56,1067.15,949.25,1067.15,1067.15,1038857,28,20033,-32
2021-03-07 07:48:36,1077.10,950.53,1077.10,1077.10,1034230,28,20077,-31
2021-03-07 07:49:06,1170.10,976.63,1170.10,1170.10,1025914,28,20007,-31
2021-03-07 07:49:37,1072.63,953.15,1072.63,1072.63,1026028,29,20015,-31
2021-03-07 07:50:24,1059.22,943.10,1059.22,1059.22,1025892,28,20038,-31
2021-03-07 07:50:55,1133.65,976.95,1133.65,1133.65,1022884,29,20075,-34
2021-03-07 07:51:35,1099.45,958.75,1099.45,1099.45,1022948,29,20008,-35
2021-03-07 07:52:15,1068.68,942.30,1068.68,1068.68,1027055,29,20008,-31
2021-03-07 07:52:46,1120.85,966.90,1120.85,1120.85,1028625,28,20039,-31
2021-03-07 07:53:17,1109.20,952.55,1109.20,1109.20,1015867,29,20012,-32
2021-03-07 07:53:47,1055.25,938.80,1055.25,1055.25,1013242,29,20107,-33
2021-03-07 07:54:37,1076.32,947.20,1076.32,1076.32,1023972,29,20070,-32
2021-03-07 07:55:09,1068.57,950.53,1068.57,1068.57,1027852,28,20015,-31
2021-03-07 07:55:40,1187.70,982.15,1187.70,1187.70,1028013,28,20011,-34
2021-03-07 07:56:11,1051.00,936.60,1051.00,1051.00,1019885,29,20466,-30
2021-03-07 07:56:42,1085.95,958.83,1085.95,1085.95,1020276,29,20004,-34
2021-03-07 07:57:22,1076.75,953.40,1076.75,1076.75,1027763,28,20045,-32
2021-03-07 07:57:52,1121.97,954.35,1121.97,1121.97,1017433,29,20016,-31
2021-03-07 07:58:32,1082.38,935.17,1082.38,1082.38,1020013,29,20417,-31
2021-03-07 07:59:03,1085.47,953.55,1085.47,1085.47,1020023,29,20008,-28
2021-03-07 07:59:43,1042.57,929.25,1042.57,1042.57,1022035,29,20401,-31
2021-03-07 08:00:16,1040.40,926.53,1040.40,1040.40,1025168,28,20012,-34
2021-03-07 08:00:48,1085.72,936.92,1085.72,1085.72,1025599,28,20011,-31
2021-03-07 08:01:19,1060.78,946.72,1060.78,1060.78,1023638,28,20014,-31
2021-03-07 08:01:51,1070.32,946.33,1070.32,1070.32,1019808,29,20023,-30
2021-03-07 08:02:32,1112.35,954.05,1112.35,1112.35,1019905,29,20066,-31
2021-03-07 08:03:03,1020356,1020356,1020356,1020356,1020356,28,20043,-27
2021-03-07 08:03:33,1025813,1025813,1025813,1025813,1025813,28,20372,-31
2021-03-07 08:04:03,1158.60,994.67,1158.60,1158.60,1027894,28,19909,-28
2021-03-07 08:04:34,1303.90,999.90,1303.90,1303.90,1023791,28,20019,-32
2021-03-07 08:05:18,1030.82,917.38,1030.82,1030.82,1023944,29,20003,-30
2021-03-07 08:05:48,1077.80,946.13,1077.80,1077.80,1025781,28,20102,-31
2021-03-07 08:06:29,1036.53,911.50,1036.53,1036.53,1028377,28,20390,-32
2021-03-07 08:07:00,1041.00,914.47,1041.00,1041.00,1034341,28,20018,-30
2021-03-07 08:07:51,1083.85,935.40,1083.85,1083.85,1035677,28,20080,-32
2021-03-07 08:08:29,1085.53,953.17,1085.53,1085.53,1027853,28,20025,-31
2021-03-07 08:09:00,1028.65,917.00,1028.65,1028.65,1028021,28,20102,-31
2021-03-07 08:09:37,1057.40,937.42,1057.40,1057.40,1020015,29,20020,-31
2021-03-07 08:10:21,1033.18,923.38,1033.18,1033.18,1021880,29,20458,-33
2021-03-07 08:10:52,1077.85,939.97,1077.85,1077.85,1023858,28,20099,-32
2021-03-07 08:11:22,1035.90,910.83,1035.90,1035.90,1026745,28,20165,-32
2021-03-07 08:11:53,1094.65,963.35,1094.65,1094.65,1027774,28,20365,-31
2021-03-07 08:12:33,1057.07,938.20,1057.07,1057.07,1020082,29,20020,-31
2021-03-07 08:13:11,1107.68,954.83,1107.68,1107.68,1015886,29,20474,-30
2021-03-07 08:13:42,1099.30,928.35,1099.30,1099.30,1019644,29,20026,-30
2021-03-07 08:14:12,1110.07,976.92,1110.07,1110.07,1027697,28,20018,-31
2021-03-07 08:14:43,1095.40,974.90,1095.40,1095.40,1027682,28,20034,-31
2021-03-07 08:15:23,1063.93,947.75,1063.93,1063.93,1023836,28,20110,-32
2021-03-07 08:15:54,1073.45,943.63,1073.45,1073.45,1026393,28,20130,-31
2021-03-07 08:16:34,1092.95,968.10,1092.95,1092.95,1021045,29,20119,-32
2021-03-07 08:17:04,1047.70,926.05,1047.70,1047.70,1026441,28,20014,-32
2021-03-07 08:17:44,1138.25,975.38,1138.25,1138.25,1031753,28,20022,-29
2021-03-07 08:18:17,1198.93,980.80,1198.93,1198.93,1030106,28,20070,-32
2021-03-07 08:18:56,1183.72,986.13,1183.72,1183.72,1027739,28,20065,-31
2021-03-07 08:19:36,1167.57,994.53,1167.57,1167.57,1027723,28,20110,-33
2021-03-07 08:20:07,1080.40,938.63,1080.40,1080.40,1026460,28,20063,-28
2021-03-07 08:20:38,1037.18,925.25,1037.18,1037.18,1032709,28,20034,-32
2021-03-07 08:21:09,1173.80,998.95,1173.80,1173.80,1035817,28,20022,-30
2021-03-07 08:21:49,1130.35,973.92,1130.35,1130.35,1028045,28,20027,-34
2021-03-07 08:22:20,1094.75,968.63,1094.75,1094.75,1027193,28,20569,-32
2021-03-07 08:22:57,1083.90,965.58,1083.90,1083.90,1027670,29,20011,-35
2021-03-07 08:23:28,1075.13,953.85,1075.13,1075.13,1023225,29,20087,-31
2021-03-07 08:24:00,1208.68,989.45,1208.68,1208.68,1027491,28,20417,-35
2021-03-07 08:24:40,1141.93,978.10,1141.93,1141.93,1031296,28,20034,-31
2021-03-07 08:25:10,1125.10,959.90,1125.10,1125.10,1021477,29,20028,-27
2021-03-07 08:25:50,1049.50,937.35,1049.50,1049.50,1021366,29,20478,-32
2021-03-07 08:26:21,1065.55,947.10,1065.55,1065.55,1023628,28,20580,-31
2021-03-07 08:26:51,1112.22,972.67,1112.22,1112.22,1027849,28,20019,-31
2021-03-07 08:27:32,1155.28,989.90,1155.28,1155.28,1015767,29,20039,-30
2021-03-07 08:28:02,1020886,1020886,1020886,1020886,1020886,28,20016,-33
2021-03-07 08:28:33,1022.30,908.53,1022.30,1022.30,1031617,28,19910,-32
2021-03-07 08:29:04,1045.05,933.22,1045.05,1045.05,1029191,28,20461,-31
2021-03-07 08:29:42,1175.72,991.80,1175.72,1175.72,1031830,28,20093,-30
2021-03-07 08:30:14,1088.50,967.83,1088.50,1088.50,1027772,28,20029,-29
2021-03-07 08:30:45,1138.05,979.58,1138.05,1138.05,1024834,28,20070,-34
2021-03-07 08:31:16,1188.28,997.95,1188.28,1188.28,1023678,28,20047,-29
2021-03-07 08:31:46,1248.80,999.90,1248.80,1248.80,1016048,29,20084,-31
2021-03-07 08:32:26,1204.30,998.80,1204.30,1204.30,1015971,29,20020,-30
2021-03-07 08:32:56,1178.55,993.40,1178.55,1178.55,1015669,29,20024,-30
2021-03-07 08:33:27,1254.97,999.67,1254.97,1254.97,1016978,29,20454,-30
2021-03-07 08:34:07,1208.30,999.20,1208.30,1208.30,1020878,29,20019,-31
2021-03-07 08:34:44,1200.43,998.38,1200.43,1200.43,1026523,28,20485,-31
2021-03-07 08:35:17,1120.97,974.03,1120.97,1120.97,1031842,28,20022,-30
2021-03-07 08:35:57,1136.00,975.92,1136.00,1136.00,1034357,28,20102,-31
2021-03-07 08:36:28,1073.18,947.15,1073.18,1073.18,1035856,28,20050,-32
2021-03-07 08:37:00,1137.20,964.97,1137.20,1137.20,1029981,28,20027,-31
2021-03-07 08:37:30,1207.97,996.47,1207.97,1207.97,1031648,28,20514,-31
2021-03-07 08:38:08,1244.25,993.47,1244.25,1244.25,1027776,28,20026,-31
2021-03-07 08:38:48,1288.10,999.90,1288.10,1288.10,1024953,28,20130,-31
2021-03-07 08:39:19,1162.57,972.78,1162.57,1162.57,1025551,28,20037,-31
2021-03-07 08:39:59,1206.25,997.25,1206.25,1206.25,1026059,28,20098,-33
2021-03-07 08:40:32,1082.75,952.35,1082.75,1082.75,1030384,28,20010,-32
2021-03-07 08:41:02,1116.47,959.25,1116.47,1116.47,1031648,28,20018,-32
2021-03-07 08:41:33,1137.53,980.50,1137.53,1137.53,1034114,28,20186,-31
2021-03-07 08:42:03,1121.15,975.38,1121.15,1121.15,1027868,28,20018,-33
2021-03-07 08:42:34,1150.15,969.83,1150.15,1150.15,1027618,28,20457,-32
2021-03-07 08:43:14,1246.03,978.55,1246.03,1246.03,1015844,29,20016,-32
2021-03-07 08:43:45,1227.38,983.60,1227.38,1227.38,1023542,29,20093,-30
2021-03-07 08:44:16,1121.32,969.83,1121.32,1121.32,1022408,29,20030,-32
2021-03-07 08:44:57,1173.65,980.58,1173.65,1173.65,1025110,28,20026,-31
2021-03-07 08:45:28,1164.00,979.50,1164.00,1164.00,1027589,28,20015,-32
2021-03-07 08:46:02,1318.88,999.90,1318.88,1318.88,1023810,29,20070,-30
2021-03-07 08:46:42,1379.68,999.90,1379.68,1379.68,1027597,28,20015,-32
2021-03-07 08:47:13,1256.28,999.05,1256.28,1256.28,1023572,29,20524,-31
2021-03-07 08:47:51,1301.28,999.90,1301.28,1301.28,1023726,28,20069,-31
2021-03-07 08:48:23,1342.07,999.90,1342.07,1342.07,1020112,29,20137,-29
2021-03-07 08:48:55,1293.93,999.85,1293.93,1293.93,1024653,29,20016,-34
2021-03-07 08:49:27,1267.70,999.90,1267.70,1267.70,1029968,28,20011,-31
2021-03-07 08:50:03,1205.70,969.58,1205.70,1205.70,1028574,28,20468,-31
2021-03-07 08:50:35,1338.78,999.90,1338.78,1338.78,1016665,29,20490,-33
2021-03-07 08:51:06,1294.82,997.95,1294.82,1294.82,1014017,29,20467,-33
2021-03-07 08:51:37,1328.40,999.90,1328.40,1328.40,1017680,29,20024,-32
2021-03-07 08:52:09,1552.78,999.90,1552.78,1552.78,1017755,28,20039,-32
2021-03-07 08:52:40,1227.65,995.33,1227.65,1227.65,1025130,28,20027,-33
2021-03-07 08:53:10,1219.75,995.25,1219.75,1219.75,1028647,28,20022,-30
2021-03-07 08:53:41,1271.75,997.22,1271.75,1271.75,1032352,28,20014,-30
2021-03-07 08:54:12,1228.40,995.60,1228.40,1228.40,1032777,28,20503,-32
2021-03-07 08:54:43,1277.20,995.05,1277.20,1277.20,1020662,29,20016,-30
2021-03-07 08:55:13,1225.18,993.25,1225.18,1225.18,1020464,29,20140,-29
2021-03-07 08:55:44,1237.63,997.80,1237.63,1237.63,1036468,28,20077,-34
2021-03-07 08:56:14,1295.60,999.90,1295.60,1295.60,1028461,28,20489,-30
2021-03-07 08:56:45,1323.55,999.90,1323.55,1323.55,1033744,28,20011,-32
2021-03-07 08:57:15,1251.53,999.90,1251.53,1251.53,1032803,28,20011,-31
2021-03-07 08:57:46,1249.30,996.45,1249.30,1249.30,1032632,28,20022,-34
2021-03-07 08:58:18,1246.72,993.67,1246.72,1246.72,1036621,28,20469,-30
2021-03-07 08:58:48,1322.95,996.00,1322.95,1322.95,1036757,28,20014,-32
2021-03-07 08:59:23,1404.22,999.67,1404.22,1404.22,1032294,28,20489,-31
2021-03-07 08:59:54,1173.50,967.65,1173.50,1173.50,1024389,29,20307,-31
2021-03-07 09:00:25,1203.00,962.58,1203.00,1203.00,1012684,29,20458,-31
2021-03-07 09:00:56,1485.95,999.90,1485.95,1485.95,1020571,29,20108,-30
2021-03-07 09:01:27,1250.57,978.10,1250.57,1250.57,1020713,28,20504,-32
2021-03-07 09:01:57,1205.00,971.20,1205.00,1205.00,1021044,28,20027,-31
2021-03-07 09:02:32,1248.18,981.83,1248.18,1248.18,1024576,28,20225,-31
2021-03-07 09:03:03,1219.40,983.95,1219.40,1219.40,1025265,28,20015,-31
2021-03-07 09:03:33,1213.18,967.90,1213.18,1213.18,1025020,28,20020,-31
2021-03-07 09:04:04,1221.13,979.10,1221.13,1221.13,1028918,28,20042,-31
2021-03-07 09:04:36,1204.93,976.20,1204.93,1204.93,1032612,28,20057,-29
2021-03-07 09:05:08,1252.80,975.92,1252.80,1252.80,1028474,28,20473,-34
2021-03-07 09:05:38,1404.28,996.75,1404.28,1404.28,1025150,28,20457,-33
2021-03-07 09:06:10,1454.30,999.90,1454.30,1454.30,1028438,28,20220,-32
2021-03-07 09:06:41,1172.22,957.30,1172.22,1172.22,1028904,28,20023,-32
2021-03-07 09:07:22,1274.32,991.08,1274.32,1274.32,1032542,28,20018,-31
2021-03-07 09:07:57,1301.03,983.78,1301.03,1301.03,1034386,28,20472,-32
2021-03-07 09:08:28,1185.68,988.97,1185.68,1185.68,1028368,28,20410,-31
2021-03-07 09:09:08,1283.35,974.92,1283.35,1283.35,1024488,28,20019,-33
2021-03-07 09:09:40,1172.35,958.80,1172.35,1172.35,1024537,29,20021,-31
2021-03-07 09:10:11,1218.13,977.05,1218.13,1218.13,1027519,28,20027,-34
2021-03-07 09:10:43,1183.78,978.45,1183.78,1183.78,1030209,28,20015,-32
2021-03-07 09:11:13,1312.90,985.97,1312.90,1312.90,1020514,29,20016,-31
2021-03-07 09:11:53,1116.88,957.25,1116.88,1116.88,1024572,29,20082,-31
2021-03-07 09:12:23,1392.63,998.15,1392.63,1392.63,1032406,28,20488,-31
2021-03-07 09:12:54,1249.78,970.58,1249.78,1249.78,1029803,28,20026,-31
2021-03-07 09:13:25,1156.18,961.45,1156.18,1156.18,1032315,28,20109,-29
2021-03-07 09:13:55,1187.35,977.28,1187.35,1187.35,1028356,28,20069,-31
2021-03-07 09:14:28,1226.43,968.72,1226.43,1226.43,1032358,28,20085,-29
2021-03-07 09:15:06,1162.30,967.95,1162.30,1162.30,1032181,28,20014,-30
2021-03-07 09:15:37,1402.60,999.90,1402.60,1402.60,1024464,29,20106,-33
2021-03-07 09:16:08,1145.82,967.65,1145.82,1145.82,1029878,28,20037,-31
2021-03-07 09:16:39,1120.82,954.85,1120.82,1120.82,1024336,29,20019,-32
2021-03-07 09:17:16,1232.60,986.97,1232.60,1232.60,1020692,29,20026,-31
2021-03-07 09:17:46,1241.10,985.35,1241.10,1241.10,1024556,29,20506,-31
2021-03-07 09:18:18,1188.80,972.50,1188.80,1188.80,1022630,28,20016,-35
2021-03-07 09:18:49,1364.65,998.95,1364.65,1364.65,1025611,28,20548,-33
2021-03-07 09:19:29,1200.47,970.80,1200.47,1200.47,1024617,28,20074,-32
2021-03-07 09:19:59,1288.90,991.97,1288.90,1288.90,1028324,28,20049,-31
2021-03-07 09:20:40,1220.68,974.90,1220.68,1220.68,1033766,28,20022,-30
2021-03-07 09:21:11,1249.30,981.75,1249.30,1249.30,1036710,28,20457,-32
2021-03-07 09:21:42,1386.80,999.10,1386.80,1386.80,1024521,28,20390,-33
2021-03-07 09:22:13,1240.57,983.63,1240.57,1240.57,1025985,28,20059,-31
2021-03-07 09:22:44,1303.50,997.33,1303.50,1303.50,1020455,29,20016,-31
2021-03-07 09:23:24,1243.47,974.00,1243.47,1243.47,1024952,28,20083,-32
2021-03-07 09:23:54,1281.93,985.00,1281.93,1281.93,1032351,28,20014,-32
2021-03-07 09:24:25,1180.10,976.45,1180.10,1180.10,1032592,28,20025,-31
2021-03-07 09:24:58,1512.85,999.90,1512.85,1512.85,1031096,28,20437,-32
2021-03-07 09:25:28,1175.68,964.30,1175.68,1175.68,1025463,28,20019,-31
2021-03-07 09:25:59,1312.55,990.63,1312.55,1312.55,1026643,28,20012,-29
2021-03-07 09:26:30,1274.53,981.60,1274.53,1274.53,1026160,28,20393,-33
2021-03-07 09:27:10,1134.03,956.28,1134.03,1134.03,1026112,28,20022,-33
2021-03-07 09:27:41,1422.38,999.55,1422.38,1422.38,1026768,29,20106,-33
2021-03-07 09:28:12,1374.38,993.47,1374.38,1374.38,1028845,28,20023,-33
2021-03-07 09:28:43,1255.35,974.08,1255.35,1255.35,1032763,28,20095,-32
2021-03-07 09:29:14,1097.25,940.33,1097.25,1097.25,1035299,28,20022,-32
2021-03-07 09:29:52,1197.32,968.85,1197.32,1197.32,1034961,28,20015,-31
2021-03-07 09:30:22,1214.55,967.40,1214.55,1214.55,1035164,28,20014,-32
2021-03-07 09:30:55,1162.10,961.85,1162.10,1162.10,1035701,28,20501,-31
2021-03-07 09:31:35,1193.15,972.15,1193.15,1193.15,1036430,28,20021,-33
2021-03-07 09:32:13,1492.22,999.90,1492.22,1492.22,1033256,28,20431,-34
2021-03-07 09:32:44,1305.43,991.25,1305.43,1305.43,1029726,28,20022,-35
2021-03-07 09:33:24,1185.80,962.25,1185.80,1185.80,1028313,28,20487,-31
2021-03-07 09:33:55,1177.43,969.60,1177.43,1177.43,1024199,29,20016,-32
2021-03-07 09:34:32,1322.30,997.15,1322.30,1322.30,1023563,28,20431,-32
2021-03-07 09:35:13,1135.97,950.65,1135.97,1135.97,1024439,29,20011,-31
2021-03-07 09:35:44,1023251,1023251,1023251,1023251,1023251,29,20011,-34
2021-03-07 09:36:15,1189.05,968.05,1189.05,1189.05,1026928,28,19922,-31
2021-03-07 09:36:46,1279.18,973.28,1279.18,1279.18,1030097,28,20025,-35
2021-03-07 09:37:16,1136.70,944.85,1136.70,1136.70,1028500,28,20460,-32
2021-03-07 09:37:56,1316.35,981.28,1316.35,1316.35,1032484,28,20010,-31
2021-03-07 09:38:37,1369.63,992.22,1369.63,1369.63,1031295,28,20010,-31
2021-03-07 09:39:08,1447.35,999.78,1447.35,1447.35,1031068,28,20034,-32
2021-03-07 09:39:44,1141.22,956.97,1141.22,1141.22,1028097,28,20015,-31
2021-03-07 09:40:15,1216.35,977.53,1216.35,1216.35,1032433,28,20030,-31
2021-03-07 09:40:46,1243.80,985.30,1243.80,1243.80,1032564,28,20034,-31
2021-03-07 09:41:26,1218.38,972.92,1218.38,1218.38,1029063,28,20015,-32
2021-03-07 09:41:57,1163.90,964.75,1163.90,1163.90,1030853,28,20011,-32
2021-03-07 09:42:27,1161.55,968.65,1161.55,1161.55,1028226,28,20019,-32
2021-03-07 09:42:59,1102.13,941.30,1102.13,1102.13,1024530,29,20022,-34
2021-03-07 09:43:29,1138.63,950.95,1138.63,1138.63,1020300,29,20059,-30
2021-03-07 09:44:02,1291.43,984.53,1291.43,1291.43,1020315,29,20090,-30
2021-03-07 09:44:33,1137.90,952.20,1137.90,1137.90,1021009,29,20494,-33
2021-03-07 09:45:04,1253.88,975.03,1253.88,1253.88,1024400,29,20027,-31
2021-03-07 09:45:37,1105.00,952.97,1105.00,1105.00,1025454,28,20118,-31
2021-03-07 09:46:08,1266.32,967.55,1266.32,1266.32,1032345,28,20010,-31
2021-03-07 09:46:42,1162.05,955.10,1162.05,1162.05,1020405,29,20111,-32
2021-03-07 09:47:13,1150.85,958.38,1150.85,1150.85,1016348,29,20107,-31
2021-03-07 09:47:43,1098.18,950.47,1098.18,1098.18,1016970,29,20023,-31
2021-03-07 09:48:15,1136.85,957.72,1136.85,1136.85,1017131,29,20017,-31
2021-03-07 09:48:45,1121.53,941.40,1121.53,1121.53,1021251,29,20067,-31
2021-03-07 09:49:19,1109.30,941.90,1109.30,1109.30,1024435,29,20544,-30
2021-03-07 09:49:52,1274.32,979.55,1274.32,1274.32,1029440,28,20019,-31
2021-03-07 09:50:23,1163.53,963.65,1163.53,1163.53,1027586,28,20105,-34
2021-03-07 09:50:53,1163.15,957.30,1163.15,1163.15,1028217,28,20014,-31
2021-03-07 09:51:26,1146.35,953.13,1146.35,1146.35,1028319,28,20015,-32
2021-03-07 09:51:56,1043.18,927.78,1043.18,1043.18,1028225,28,20011,-33
2021-03-07 09:52:27,1143.18,952.30,1143.18,1143.18,1024356,28,20015,-31
2021-03-07 09:52:58,1166.63,956.38,1166.63,1166.63,1020711,29,20048,-31
2021-03-07 09:53:28,1201.57,961.17,1201.57,1201.57,1024361,29,20019,-30
2021-03-07 09:53:59,1152.35,952.72,1152.35,1152.35,1020192,29,20016,-32
2021-03-07 09:54:29,1366.95,996.50,1366.95,1366.95,1020550,29,20016,-31
2021-03-07 09:55:00,1348.13,997.75,1348.13,1348.13,1020321,29,20019,-31
2021-03-07 09:55:32,1104.07,943.63,1104.07,1104.07,1020876,28,20066,-32
2021-03-07 09:56:02,1524.88,999.90,1524.88,1524.88,1028500,28,20015,-31
2021-03-07 09:56:33,1255.72,970.58,1255.72,1255.72,1024224,29,20058,-32
2021-03-07 09:57:04,1056.75,933.47,1056.75,1056.75,1020501,29,20389,-31
2021-03-07 09:57:34,1228.00,958.42,1228.00,1228.00,1020345,29,20020,-31
2021-03-07 09:58:05,1329.15,988.15,1329.15,1329.15,1024546,28,20437,-32
2021-03-07 09:58:37,1117.95,947.08,1117.95,1117.95,1024258,28,20170,-30
2021-03-07 09:59:08,1228.60,970.70,1228.60,1228.60,1024500,28,20019,-31
2021-03-07 09:59:39,1063.35,920.72,1063.35,1063.35,1027766,28,20444,-28
2021-03-07 10:00:10,1128.38,947.20,1128.38,1128.38,1028177,28,20074,-31
2021-03-07 10:00:46,1252.30,961.10,1252.30,1252.30,1024418,29,20022,-29
2021-03-07 10:01:17,1227.10,958.63,1227.10,1227.10,1024420,29,20502,-30
2021-03-07 10:01:49,1036.88,923.33,1036.88,1036.88,1025920,28,20019,-29
2021-03-07 10:02:20,1113.95,940.25,1113.95,1113.95,1028111,28,20520,-32
2021-03-07 10:02:50,1038.32,924.67,1038.32,1038.32,1028387,28,20103,-31
2021-03-07 10:03:21,1144.40,947.53,1144.40,1144.40,1028630,28,20151,-30
2021-03-07 10:03:52,1296.38,987.13,1296.38,1296.38,1028127,28,20022,-30
2021-03-07 10:04:25,1267.85,973.72,1267.85,1267.85,1028229,28,20139,-30
2021-03-07 10:04:56,1040.63,921.35,1040.63,1040.63,1020960,29,20015,-33
2021-03-07 10:05:26,1118.05,953.35,1118.05,1118.05,1024380,29,20019,-32
2021-03-07 10:06:04,1108.82,952.17,1108.82,1108.82,1028355,28,20022,-31
2021-03-07 10:06:34,1078.35,940.03,1078.35,1078.35,1027118,28,20022,-32
2021-03-07 10:07:16,1079.25,932.70,1079.25,1079.25,1021293,29,20118,-31
2021-03-07 10:07:46,1215.72,967.15,1215.72,1215.72,1024257,28,20143,-31
2021-03-07 10:08:24,1478.03,999.90,1478.03,1478.03,1020430,29,20417,-31
2021-03-07 10:09:04,1414.55,997.90,1414.55,1414.55,1024163,28,20023,-30
2021-03-07 10:09:46,1022.83,913.53,1022.83,1022.83,1020346,29,20074,-32
2021-03-07 10:10:18,1134.28,948.97,1134.28,1134.28,1020300,29,20038,-31
2021-03-07 10:10:48,1175.03,962.67,1175.03,1175.03,1019245,29,20157,-30
2021-03-07 10:11:21,1361.22,999.90,1361.22,1361.22,1022147,29,20158,-31
2021-03-07 10:11:59,1325.95,984.55,1325.95,1325.95,1028279,28,20026,-31
2021-03-07 10:12:39,1246.90,973.55,1246.90,1246.90,1032239,28,20053,-33
2021-03-07 10:13:15,1490.43,999.90,1490.43,1490.43,1032452,28,20097,-33
2021-03-07 10:13:46,1145.45,950.75,1145.45,1145.45,1032071,28,20508,-32
2021-03-07 10:14:17,1102.57,951.85,1102.57,1102.57,1026360,28,20015,-30
2021-03-07 10:14:55,1162.88,959.58,1162.88,1162.88,1024028,29,20015,-33
2021-03-07 10:15:33,1336.85,989.25,1336.85,1336.85,1024319,29,20378,-31
2021-03-07 10:16:06,1528.45,999.90,1528.45,1528.45,1024147,28,20120,-32
2021-03-07 10:16:36,1303.95,980.58,1303.95,1303.95,1026723,28,20401,-31
2021-03-07 10:17:06,1441.18,998.15,1441.18,1441.18,1020146,29,20016,-32
2021-03-07 10:17:44,1058.90,936.78,1058.90,1058.90,1024224,28,20023,-31
2021-03-07 10:18:16,1180.70,932.58,1180.70,1180.70,1028176,28,20469,-31
2021-03-07 10:18:46,1407.18,998.80,1407.18,1407.18,1024115,29,20023,-30
2021-03-07 10:19:17,1040.93,914.67,1040.93,1040.93,1024158,29,20031,-31
2021-03-07 10:19:47,1056.55,927.65,1056.55,1056.55,1020466,29,20028,-30
2021-03-07 10:20:18,1293.03,975.40,1293.03,1293.03,1020374,29,20030,-30
2021-03-07 10:20:49,1417.40,998.08,1417.40,1417.40,1024206,29,20085,-30
2021-03-07 10:21:23,1335.63,979.63,1335.63,1335.63,1032122,28,20029,-31
2021-03-07 10:21:55,1048.15,917.97,1048.15,1048.15,1024261,29,20051,-30
2021-03-07 10:22:25,1139.80,955.20,1139.80,1139.80,1020099,29,20502,-31
2021-03-07 10:22:56,1349.28,978.85,1349.28,1349.28,1021473,29,20026,-35
2021-03-07 10:23:28,1095.25,933.92,1095.25,1095.25,1024505,28,20030,-31
2021-03-07 10:24:07,1391.93,991.70,1391.93,1391.93,1024403,28,20034,-30
2021-03-07 10:24:38,1086.00,939.05,1086.00,1086.00,1025703,28,20033,-33
2021-03-07 10:25:20,1118.68,955.28,1118.68,1118.68,1024038,29,20123,-32
2021-03-07 10:25:50,1187.85,960.08,1187.85,1187.85,1026958,28,20026,-32
2021-03-07 10:26:24,1327.40,980.78,1327.40,1327.40,1025940,28,20030,-29
2021-03-07 10:26:59,1113.05,941.55,1113.05,1113.05,1024169,29,20026,-32
2021-03-07 10:27:30,1224.68,948.45,1224.68,1224.68,1027804,28,20105,-32
2021-03-07 10:28:01,1176.03,941.28,1176.03,1176.03,1029350,28,20078,-32
2021-03-07 10:28:33,1415.35,989.30,1415.35,1415.35,1029875,28,20007,-31
2021-03-07 10:29:14,1065.28,930.72,1065.28,1065.28,1032097,28,20703,-34
2021-03-07 10:29:46,1248.50,959.58,1248.50,1248.50,1028094,28,20006,-32
2021-03-07 10:30:26,1021.80,902.92,1021.80,1021.80,1026120,28,20026,-32
2021-03-07 10:31:06,1283.60,962.47,1283.60,1283.60,1031238,28,20527,-32
2021-03-07 10:31:37,1269.78,965.33,1269.78,1269.78,1030954,28,20030,-32
2021-03-07 10:32:09,978.58,871.33,978.58,978.58,1030765,28,20027,-31
2021-03-07 10:32:39,1339.75,974.42,1339.75,1339.75,1032309,28,20014,-32
2021-03-07 10:33:18,1312.03,967.88,1312.03,1312.03,1032210,28,20034,-32
2021-03-07 10:33:52,1076.20,892.92,1076.20,1076.20,1029392,28,20364,-34
2021-03-07 10:34:30,1026.32,912.08,1026.32,1026.32,1032277,28,20101,-33
2021-03-07 10:35:01,1141.35,937.45,1141.35,1141.35,1030799,28,20039,-32
2021-03-07 10:35:31,1060.50,928.30,1060.50,1060.50,1029657,28,20025,-32
2021-03-07 10:36:10,1119.28,923.40,1119.28,1119.28,1024218,29,20109,-32
2021-03-07 10:36:41,1181.55,936.35,1181.55,1181.55,1025427,28,20437,-33
2021-03-07 10:37:21,994.50,880.10,994.50,994.50,1029339,28,20011,-31
2021-03-07 10:37:52,966.72,860.90,966.72,966.72,1032947,28,20022,-31
2021-03-07 10:38:22,1011.88,900.63,1011.88,1011.88,1036303,28,20018,-32
2021-03-07 10:39:03,1276.25,954.28,1276.25,1276.25,1028177,28,20018,-32
2021-03-07 10:39:33,982.10,872.40,982.10,982.10,1025557,28,20046,-32
2021-03-07 10:40:04,996.95,878.85,996.95,996.95,1028026,28,20029,-31
2021-03-07 10:40:35,1215.20,925.08,1215.20,1215.20,1025658,28,20385,-33
2021-03-07 10:41:15,904.78,812.67,904.78,904.78,1020211,29,20008,-32
2021-03-07 10:41:46,944.67,844.85,944.67,944.67,1017661,29,20026,-31
2021-03-07 10:42:16,907.78,813.78,907.78,907.78,1023457,29,20082,-32
2021-03-07 10:42:47,943.85,843.75,943.85,943.85,1025862,28,20043,-36
2021-03-07 10:43:17,960.15,853.83,960.15,960.15,1031050,28,20027,-32
2021-03-07 10:43:49,1116.43,889.10,1116.43,1116.43,1026684,28,20102,-29
2021-03-07 10:44:26,909.63,814.60,909.63,909.63,1023652,29,20020,-33
2021-03-07 10:45:10,988.35,872.88,988.35,988.35,1027461,29,20044,-36
2021-03-07 10:45:41,1430.15,984.33,1430.15,1430.15,1031485,28,20110,-31
2021-03-07 10:46:22,1006.38,882.97,1006.38,1006.38,1032987,28,20014,-32
2021-03-07 10:46:53,1174.47,912.38,1174.47,1174.47,1028137,28,20015,-29
2021-03-07 10:47:24,1175.85,901.85,1175.85,1175.85,1028147,28,20389,-32
2021-03-07 10:48:02,947.53,841.28,947.53,947.53,1033835,28,20102,-32
2021-03-07 10:48:33,1217.80,916.72,1217.80,1217.80,1028210,28,20015,-31
2021-03-07 10:49:04,956.25,853.38,956.25,956.25,1024239,29,20015,-33
2021-03-07 10:49:34,940.20,839.60,940.20,940.20,1017390,29,20012,-32
2021-03-07 10:50:06,881.40,790.35,881.40,881.40,1020401,28,20020,-34
2021-03-07 10:50:37,989.72,838.15,989.72,989.72,1028445,28,20018,-32
2021-03-07 10:51:08,1037.78,860.28,1037.78,1037.78,1028412,28,20025,-28
2021-03-07 10:51:38,927.85,823.58,927.85,927.85,1028271,28,20022,-32
2021-03-07 10:52:09,977.45,833.92,977.45,977.45,1024905,28,20007,-32
2021-03-07 10:52:39,821.88,741.33,821.88,821.88,1023942,28,20026,-33
2021-03-07 10:53:10,814.22,733.80,814.22,814.22,1024229,28,20012,-34
2021-03-07 10:53:40,875.80,786.45,875.80,875.80,1024103,28,20023,-32
2021-03-07 10:54:11,864.53,778.20,864.53,864.53,1031966,28,20014,-31
2021-03-07 10:54:41,841.92,753.40,841.92,841.92,1024077,28,20444,-35
2021-03-07 10:55:13,865.85,778.58,865.85,865.85,1024030,29,20501,-31
2021-03-07 10:55:51,861.92,776.55,861.92,861.92,1028074,28,20038,-32
2021-03-07 10:56:31,798.30,724.03,798.30,798.30,1027983,28,20034,-32
2021-03-07 10:57:03,781.75,708.97,781.75,781.75,1028309,28,20026,-32
2021-03-07 10:57:33,845.50,763.08,845.50,845.50,1022486,29,20051,-30
2021-03-07 10:58:04,773.28,701.80,773.28,773.28,1019021,29,20049,-32
2021-03-07 10:58:34,799.38,723.42,799.38,799.38,1020051,29,20015,-32
2021-03-07 10:59:05,926.35,826.78,926.35,926.35,1020013,29,20015,-32
2021-03-07 10:59:35,920.08,826.38,920.08,920.08,1016263,29,20020,-31
2021-03-07 11:00:06,792.42,719.50,792.42,792.42,1023923,29,20019,-32
2021-03-07 11:00:37,843.75,760.65,843.75,843.75,1028063,28,20045,-30
2021-03-07 11:01:11,745.78,676.88,745.78,745.78,1024052,28,20019,-32
2021-03-07 11:01:43,781.28,710.40,781.28,781.28,1028681,28,20018,-32
2021-03-07 11:02:14,739.83,675.05,739.83,739.83,1032855,28,20162,-37
2021-03-07 11:02:44,776.35,706.65,776.35,776.35,1036791,28,20014,-31
2021-03-07 11:03:15,815.00,740.25,815.00,815.00,1036131,28,20018,-31
2021-03-07 11:03:45,791.33,721.20,791.33,791.33,1035975,28,20121,-31
2021-03-07 11:04:16,870.80,786.35,870.80,870.80,1036193,28,20025,-33
2021-03-07 11:04:46,778.33,709.13,778.33,778.33,1035921,28,20069,-31
2021-03-07 11:05:17,818.40,740.72,818.40,818.40,1036068,28,20105,-32
2021-03-07 11:05:47,872.17,785.10,872.17,872.17,1032026,28,20022,-32
2021-03-07 11:06:19,776.70,708.78,776.70,776.70,1020245,28,20386,-28
2021-03-07 11:06:50,765.13,697.13,765.13,765.13,1020278,29,20020,-32
2021-03-07 11:07:20,841.47,759.97,841.47,841.47,1020065,29,20023,-31
2021-03-07 11:07:51,750.60,682.85,750.60,750.60,1024440,28,20015,-31
2021-03-07 11:08:22,882.15,794.67,882.15,882.15,1028019,28,20021,-30
2021-03-07 11:08:52,780.50,711.60,780.50,780.50,1024257,28,20083,-32
2021-03-07 11:09:22,846.40,766.67,846.40,846.40,1032188,28,20464,-32
2021-03-07 11:09:53,934.20,834.90,934.20,934.20,1027921,28,20465,-29
2021-03-07 11:10:24,743.90,679.33,743.90,743.90,1023933,29,20570,-31
2021-03-07 11:10:54,839.53,761.85,839.53,839.53,1019659,29,20020,-31
2021-03-07 11:11:25,835.03,753.53,835.03,835.03,1023796,29,20074,-30
2021-03-07 11:11:55,820.28,741.65,820.28,820.28,1020037,29,20386,-29
2021-03-07 11:12:25,870.63,788.05,870.63,870.63,1020211,28,20386,-31
2021-03-07 11:12:56,801.45,731.90,801.45,801.45,1024095,28,20035,-34
2021-03-07 11:13:27,798.03,722.40,798.03,798.03,1024010,28,20453,-32
2021-03-07 11:13:57,741.15,673.75,741.15,741.15,1027855,28,20015,-30
2021-03-07 11:14:28,821.88,742.08,821.88,821.88,1023939,29,20015,-32
2021-03-07 11:14:58,712.42,649.75,712.42,712.42,1024104,28,20078,-35
2021-03-07 11:15:29,875.60,789.60,875.60,875.60,1027873,28,20019,-32
2021-03-07 11:15:59,725.92,664.05,725.92,725.92,1028009,28,20428,-31
2021-03-07 11:16:30,758.35,691.38,758.35,758.35,1028283,28,20015,-32
2021-03-07 11:17:00,913.20,816.45,913.20,913.20,1028083,28,20018,-32
2021-03-07 11:17:31,699.95,640.72,699.95,699.95,1032095,28,20037,-32
2021-03-07 11:18:01,769.53,698.10,769.53,769.53,1028082,28,20110,-32
2021-03-07 11:18:32,1112.22,863.95,1112.22,1112.22,1028275,28,20018,-32
2021-03-07 11:19:02,899.95,805.63,899.95,899.95,1024068,28,20011,-34
2021-03-07 11:19:33,665.08,609.13,665.08,665.08,1024059,28,20011,-33
2021-03-07 11:20:04,761.38,691.30,761.38,761.38,1023967,29,20015,-30
2021-03-07 11:20:34,728.13,662.92,728.13,728.13,1024273,28,20016,-34
2021-03-07 11:21:05,665.95,610.30,665.95,665.95,1024302,28,20015,-31
2021-03-07 11:21:36,618.05,566.50,618.05,618.05,1028302,28,20031,-32
2021-03-07 11:22:06,899.55,803.13,899.55,899.55,1036193,28,20048,-30
2021-03-07 11:22:37,828.88,735.72,828.88,828.88,1032070,28,20439,-31
2021-03-07 11:23:07,977.80,823.50,977.80,977.80,1027907,28,20377,-31
2021-03-07 11:23:38,739.80,672.22,739.80,739.80,1027769,28,20011,-31
2021-03-07 11:24:09,949.00,846.05,949.00,949.00,1028129,28,20014,-31
2021-03-07 11:24:39,669.67,612.80,669.67,669.67,1020450,28,20016,-32
2021-03-07 11:25:10,753.40,683.60,753.40,753.40,1024029,28,20505,-31
2021-03-07 11:25:40,867.13,774.33,867.13,867.13,1020046,29,20055,-30
2021-03-07 11:26:11,610.63,560.40,610.63,610.63,1024076,28,20033,-33
2021-03-07 11:26:41,792.65,716.33,792.65,792.65,1032153,28,20447,-32
2021-03-07 11:27:12,786.42,713.47,786.42,786.42,1036129,28,20103,-30
2021-03-07 11:27:42,767.90,694.30,767.90,767.90,1036148,28,20028,-31
2021-03-07 11:28:13,886.58,792.58,886.58,886.58,1036013,28,20029,-30
2021-03-07 11:28:44,698.47,637.70,698.47,698.47,1027918,28,20069,-31
2021-03-07 11:29:15,577.28,531.78,577.28,577.28,1024039,28,20083,-30
2021-03-07 11:29:45,665.40,608.70,665.40,665.40,1023895,29,20023,-30
2021-03-07 11:30:16,700.35,638.00,700.35,700.35,1019997,28,20015,-31
2021-03-07 11:30:47,765.22,696.22,765.22,765.22,1024220,28,20023,-30
2021-03-07 11:31:17,803.83,725.35,803.83,803.83,1028203,28,20026,-32
2021-03-07 11:31:48,881.28,787.95,881.28,881.28,1031852,28,20452,-32
2021-03-07 11:32:18,831.35,745.38,831.35,831.35,1031934,28,20384,-32
2021-03-07 11:32:49,614.95,565.05,614.95,614.95,1032027,28,20014,-30
2021-03-07 11:33:19,777.25,701.88,777.25,777.25,1023900,28,20110,-32
2021-03-07 11:33:50,697.78,636.60,697.78,697.78,1019892,29,20322,-31
2021-03-07 11:34:20,771.53,700.05,771.53,771.53,1023713,28,20375,-31
2021-03-07 11:34:51,847.75,759.20,847.75,847.75,1023888,29,20393,-31
2021-03-07 11:35:22,667.25,610.25,667.25,667.25,1020129,29,20068,-32
2021-03-07 11:35:52,735.28,667.17,735.28,735.28,1024180,28,20417,-32
2021-03-07 11:36:23,837.47,758.97,837.47,837.47,1031989,28,20010,-32
2021-03-07 11:36:53,770.85,694.55,770.85,770.85,1031922,28,20014,-34
2021-03-07 11:37:24,731.88,663.70,731.88,731.88,1031968,28,20090,-32
2021-03-07 11:37:56,830.47,743.80,830.47,830.47,1031896,28,20014,-32
2021-03-07 11:38:26,662.60,603.53,662.60,662.60,1031714,28,20105,-31
2021-03-07 11:38:57,734.63,666.15,734.63,734.63,1027992,28,20034,-31
2021-03-07 11:39:27,610.55,560.40,610.55,610.55,1027853,28,20453,-32
2021-03-07 11:39:58,719.63,651.03,719.63,719.63,1023914,28,20019,-30
2021-03-07 11:40:29,641.05,585.53,641.05,641.05,1023773,28,20077,-32
2021-03-07 11:40:59,700.50,635.13,700.50,700.50,1024094,28,20047,-30
2021-03-07 11:41:30,649.67,594.28,649.67,649.67,1028009,28,20081,-32
2021-03-07 11:42:00,750.63,683.17,750.63,750.63,1024463,28,20027,-28
2021-03-07 11:42:31,605.83,555.20,605.83,605.83,1031843,28,20036,-31
2021-03-07 11:43:02,687.85,629.45,687.85,687.85,1031785,28,20052,-32
2021-03-07 11:43:32,570.20,525.25,570.20,570.20,1028167,28,20077,-32
2021-03-07 11:44:03,628.30,574.75,628.30,628.30,1027957,28,20041,-32
2021-03-07 11:44:33,740.33,671.75,740.33,740.33,1027767,28,20551,-34
2021-03-07 11:45:04,669.90,611.00,669.90,669.90,1024070,28,20015,-32
2021-03-07 11:45:35,636.95,584.83,636.95,636.95,1024272,28,20044,-32
2021-03-07 11:46:06,637.10,583.72,637.10,637.10,1032170,28,20014,-31
2021-03-07 11:46:36,566.97,522.97,566.97,566.97,1027807,28,20023,-32
2021-03-07 11:47:07,528.65,488.88,528.65,528.65,1023953,28,20015,-31
2021-03-07 11:47:37,537.15,495.27,537.15,537.15,1028529,28,20081,-30
2021-03-07 11:48:08,486.92,452.00,486.92,486.92,1028154,28,20023,-34
2021-03-07 11:48:39,489.85,454.30,489.85,489.85,1027476,28,20014,-31
2021-03-07 11:49:09,563.33,518.22,563.33,563.33,1019939,29,20040,-31
2021-03-07 11:49:41,521.58,482.40,521.58,521.58,1019809,29,20023,-31
2021-03-07 11:50:12,443.05,413.27,443.05,443.05,1019904,29,20020,-32
2021-03-07 11:50:42,482.27,445.10,482.27,482.27,1016651,29,20020,-31
2021-03-07 11:51:13,497.45,459.63,497.45,497.45,1020395,28,20087,-31
2021-03-07 11:51:43,493.98,456.92,493.98,493.98,1027979,28,20029,-31
2021-03-07 11:52:14,403.17,376.40,403.17,403.17,1028514,28,20082,-37
2021-03-07 11:52:44,406.35,378.80,406.35,406.35,1031884,28,20021,-30
2021-03-07 11:53:15,432.75,401.70,432.75,432.75,1031558,28,20022,-32
2021-03-07 11:53:45,319.38,299.80,319.38,319.38,1023654,29,20019,-32
2021-03-07 11:54:18,322.05,303.13,322.05,322.05,1027822,28,20081,-33
2021-03-07 11:54:49,332.42,313.73,332.42,332.42,1027983,28,20034,-32
2021-03-07 11:55:19,332.50,313.63,332.50,332.50,1024584,28,20528,-32
2021-03-07 11:55:50,325.15,306.08,325.15,325.15,1023889,29,20075,-34
2021-03-07 11:56:21,339.05,318.60,339.05,339.05,1024325,28,20015,-33
2021-03-07 11:56:51,317.42,298.15,317.42,317.42,1027718,28,20532,-32
2021-03-07 11:57:22,320.48,299.45,320.48,320.48,1015885,29,20016,-34
2021-03-07 11:57:53,305.40,287.70,305.40,305.40,1019954,29,20020,-32
2021-03-07 11:58:24,326.50,306.83,326.50,326.50,1024189,28,20118,-32
2021-03-07 11:58:54,329.00,309.27,329.00,329.00,1023997,28,20066,-33
2021-03-07 11:59:25,324.02,305.73,324.02,324.02,1019885,29,20019,-32
2021-03-07 11:59:55,308.88,290.65,308.88,308.88,1019979,29,20509,-31
2021-03-07 12:00:26,320.65,299.83,320.65,320.65,1023882,28,20472,-30
2021-03-07 12:00:56,320.80,300.08,320.80,320.80,1027811,28,20023,-33
2021-03-07 12:01:27,351.75,330.13,351.75,351.75,1027831,28,20023,-33
2021-03-07 12:01:58,360.35,335.50,360.35,360.35,1019987,29,20115,-32
2021-03-07 12:02:28,304.50,286.75,304.50,304.50,1019900,29,20102,-34
2021-03-07 12:02:59,291.20,274.08,291.20,291.20,1019901,29,20023,-32
2021-03-07 12:03:30,284.15,267.48,284.15,284.15,1019592,29,20069,-29
2021-03-07 12:04:00,279.60,264.00,279.60,279.60,1023760,28,20015,-34
2021-03-07 12:04:31,313.23,295.55,313.23,313.23,1023923,29,20015,-32
2021-03-07 12:05:02,274.00,258.63,274.00,274.00,1023896,28,20120,-31
2021-03-07 12:05:32,267.52,251.30,267.52,267.52,1019848,29,20116,-34
2021-03-07 12:06:03,223.70,210.95,223.70,223.70,1020092,29,20099,-32
2021-03-07 12:06:33,234.25,220.50,234.25,234.25,1024276,28,20094,-32
2021-03-07 12:07:04,259.23,244.95,259.23,259.23,1027916,28,20133,-31
2021-03-07 12:07:34,264.35,249.70,264.35,264.35,1031580,28,20439,-32
2021-03-07 12:08:05,274.75,259.17,274.75,274.75,1019869,29,20055,-31
2021-03-07 12:08:35,353.38,330.45,353.38,353.38,1020019,29,20401,-32
2021-03-07 12:09:06,313.73,294.38,313.73,313.73,1023884,28,20421,-32
2021-03-07 12:09:37,243.27,229.82,243.27,243.27,1023865,28,20066,-35
2021-03-07 12:10:07,264.48,249.00,264.48,264.48,1027889,28,20054,-32
2021-03-07 12:10:38,248.27,234.40,248.27,248.27,1020058,29,20111,-32
2021-03-07 12:11:08,236.60,223.02,236.60,236.60,1023750,29,20140,-33
2021-03-07 12:11:39,249.32,235.38,249.32,249.32,1023765,29,20015,-33
2021-03-07 12:12:10,247.65,233.77,247.65,247.65,1023840,29,20019,-33
2021-03-07 12:12:41,247.05,233.90,247.05,247.05,1023873,29,20102,-33
2021-03-07 12:13:11,301.00,283.73,301.00,301.00,1020196,28,20028,-32
2021-03-07 12:13:42,299.25,282.17,299.25,299.25,1023870,28,20070,-30
2021-03-07 12:14:12,297.35,280.42,297.35,297.35,1023838,29,20037,-32
2021-03-07 12:14:43,287.10,271.25,287.10,287.10,1023931,28,20031,-34
2021-03-07 12:15:14,348.73,327.75,348.73,348.73,1027787,28,20484,-33
2021-03-07 12:15:44,276.92,261.67,276.92,276.92,1031805,28,20014,-33
2021-03-07 12:16:14,264.92,250.15,264.92,264.92,1031631,28,20086,-31
2021-03-07 12:16:45,261.77,246.88,261.77,261.77,1027996,28,20113,-33
2021-03-07 12:17:15,269.88,254.13,269.88,269.88,1020142,29,20486,-31
2021-03-07 12:17:46,314.83,297.38,314.83,314.83,1019742,29,20152,-32
2021-03-07 12:18:16,310.75,293.48,310.75,310.75,1023833,28,20055,-32
2021-03-07 12:18:47,283.00,266.17,283.00,283.00,1019960,28,20036,-31
2021-03-07 12:19:17,264.85,249.60,264.85,264.85,1015936,29,20095,-34
2021-03-07 12:19:48,268.80,253.30,268.80,268.80,1024031,29,20102,-33
2021-03-07 12:20:19,279.08,263.63,279.08,279.08,1032000,28,20098,-32
2021-03-07 12:20:49,280.38,264.02,280.38,280.38,1032059,28,20019,-35
2021-03-07 12:21:20,269.40,253.43,269.40,269.40,1019829,29,20023,-32
2021-03-07 12:21:51,265.80,250.98,265.80,265.80,1023723,29,20022,-33
2021-03-07 12:22:21,294.60,278.38,294.60,294.60,1023649,28,20022,-35
2021-03-07 12:22:52,263.65,248.52,263.65,263.65,1019748,29,20047,-32
2021-03-07 12:23:22,281.05,265.17,281.05,281.05,1027763,28,20113,-33
2021-03-07 12:23:53,258.52,244.13,258.52,258.52,1031740,28,20058,-31
2021-03-07 12:24:24,282.08,266.05,282.08,282.08,1035881,28,20101,-35
2021-03-07 12:24:54,265.63,250.60,265.63,265.63,1031757,28,20554,-33
2021-03-07 12:25:25,267.38,251.88,267.38,267.38,1031846,28,20549,-32
2021-03-07 12:25:56,271.25,255.93,271.25,271.25,1031825,28,20018,-32
2021-03-07 12:26:26,268.23,253.05,268.23,268.23,1027900,28,20022,-32
2021-03-07 12:27:07,296.08,278.45,296.08,296.08,1027909,28,20042,-32
2021-03-07 12:27:37,257.52,243.57,257.52,257.52,1031769,28,20022,-34
2021-03-07 12:28:08,310.90,291.92,310.90,310.90,1033292,28,20061,-33
2021-03-07 12:28:38,295.45,278.50,295.45,295.45,1030214,28,20105,-32
2021-03-07 12:29:09,291.88,274.67,291.88,291.88,1023711,28,20082,-30
2021-03-07 12:29:39,308.27,289.88,308.27,308.27,1027671,28,20397,-31
2021-03-07 12:30:10,337.33,318.00,337.33,337.33,1027770,28,20480,-31
2021-03-07 12:30:41,302.60,285.80,302.60,302.60,1019710,28,20040,-32
2021-03-07 12:31:50,286.70,270.73,286.70,286.70,1042306,23,20039,-39
2021-03-07 12:32:21,367.20,343.63,367.20,367.20,1028606,28,20026,-33
2021-03-07 12:32:51,349.50,325.85,349.50,349.50,1028985,28,20015,-37
2021-03-07 12:33:22,289.00,269.73,289.00,289.00,1029403,28,20011,-36
2021-03-07 12:33:52,278.83,260.70,278.83,278.83,1030985,28,20506,-32
2021-03-07 12:34:23,286.90,269.63,286.90,286.90,1031745,28,20034,-33
2021-03-07 12:34:53,308.63,290.60,308.63,308.63,1031517,28,20010,-33
2021-03-07 12:35:24,287.65,271.27,287.65,287.65,1027549,28,20030,-37
2021-03-07 12:35:55,292.13,274.52,292.13,292.13,1031462,28,20451,-33
2021-03-07 12:36:25,293.75,276.05,293.75,293.75,1027793,28,20626,-34
2021-03-07 12:36:56,321.95,303.33,321.95,321.95,1031838,28,20071,-32
2021-03-07 12:37:26,280.10,263.85,280.10,280.10,1035614,28,20384,-32
2021-03-07 12:37:56,291.50,275.27,291.50,291.50,1019621,29,20012,-33
2021-03-07 12:38:27,387.65,363.20,387.65,387.65,1019780,29,20047,-36
2021-03-07 12:38:59,325.35,307.08,325.35,325.35,1023579,28,20030,-34
2021-03-07 12:39:30,307.17,287.58,307.17,307.17,1028717,28,20345,-32
2021-03-07 12:40:00,373.30,349.23,373.30,373.30,1040014,28,20005,-33
2021-03-07 12:40:31,323.42,303.42,323.42,323.42,1035521,28,20014,-33
2021-03-07 12:41:01,472.15,430.45,472.15,472.15,1019566,29,20012,-35
2021-03-07 12:41:32,353.98,332.30,353.98,353.98,1022101,29,20015,-34
2021-03-07 12:42:02,321.67,303.05,321.67,321.67,1019450,29,20012,-37
2021-03-07 12:42:33,322.58,302.88,322.58,322.58,1019613,29,20363,-33
2021-03-07 12:43:03,289.58,272.20,289.58,289.58,1023784,28,20020,-32
2021-03-07 12:43:34,593.92,543.42,593.92,593.92,1019768,28,20498,-33
2021-03-07 12:44:04,366.23,343.67,366.23,366.23,1027327,28,20102,-35
2021-03-07 12:44:35,347.23,325.83,347.23,347.23,1023530,29,20015,-33
2021-03-07 12:45:06,379.23,354.67,379.23,379.23,1015678,29,20021,-32
2021-03-07 12:45:36,447.52,416.65,447.52,447.52,1015703,29,20020,-36
2021-03-07 12:46:07,497.95,460.73,497.95,497.95,1019511,29,20112,-33
2021-03-07 12:46:37,445.55,414.80,445.55,445.55,1020055,28,20091,-33
2021-03-07 12:47:08,455.50,423.27,455.50,455.50,1023848,28,20019,-32
2021-03-07 12:47:38,415.08,385.08,415.08,415.08,1019667,29,20482,-34
2021-03-07 12:48:09,422.27,392.38,422.27,422.27,1023515,29,20011,-35
2021-03-07 12:48:40,439.20,406.33,439.20,439.20,1019710,29,20040,-32
2021-03-07 12:49:11,460.27,426.38,460.27,460.27,1015910,29,20099,-32
2021-03-07 12:49:41,408.63,380.63,408.63,408.63,1019740,29,20477,-33
2021-03-07 12:50:12,414.83,387.27,414.83,414.83,1019834,28,20004,-33
2021-03-07 12:50:42,391.85,366.42,391.85,391.85,1023806,28,20102,-34
2021-03-07 12:51:13,504.50,465.05,504.50,504.50,1027554,28,20377,-31
2021-03-07 12:51:43,428.35,396.27,428.35,428.35,1023691,28,20015,-34
2021-03-07 12:52:14,468.35,432.70,468.35,468.35,1027606,28,20026,-33
2021-03-07 12:52:44,407.02,378.80,407.02,407.02,1031575,28,20030,-34
2021-03-07 12:53:14,404.40,378.45,404.40,404.40,1027592,28,20102,-32
2021-03-07 12:53:45,398.05,370.10,398.05,398.05,1031531,28,20026,-33
2021-03-07 12:54:15,419.90,393.23,419.90,419.90,1031451,28,20093,-33
2021-03-07 12:54:46,421.40,394.48,421.40,421.40,1031492,28,20029,-33
2021-03-07 12:55:16,418.33,391.05,418.33,418.33,1035597,28,20567,-34
2021-03-07 12:55:47,497.77,461.42,497.77,497.77,1027578,28,20022,-33
2021-03-07 12:56:17,436.77,407.90,436.77,436.77,1031600,28,20006,-31
2021-03-07 12:56:48,429.55,401.13,429.55,429.55,1027507,28,20015,-32
2021-03-07 12:57:18,474.58,439.77,474.58,474.58,1027649,28,20011,-33
2021-03-07 12:57:49,426.13,397.60,426.13,426.13,1023547,28,20028,-39
2021-03-07 12:58:19,435.80,406.83,435.80,435.80,1023562,28,20018,-35
2021-03-07 12:58:50,453.15,422.77,453.15,453.15,1027586,28,20073,-33
2021-03-07 12:59:21,430.75,402.42,430.75,430.75,1031863,28,20045,-34
2021-03-07 12:59:51,470.48,438.90,470.48,470.48,1035528,28,20038,-32
2021-03-07 13:00:22,447.67,416.15,447.67,447.67,1031568,28,20010,-34
2021-03-07 13:00:53,443.80,415.48,443.80,443.80,1027337,28,20022,-35
2021-03-07 13:01:24,495.30,461.92,495.30,495.30,1023561,28,20494,-32
2021-03-07 13:01:54,449.33,418.90,449.33,449.33,1027599,28,20334,-34
2021-03-07 13:02:25,667.00,607.35,667.00,667.00,1023576,28,20007,-34
2021-03-07 13:02:55,452.50,419.98,452.50,452.50,1027331,28,20042,-36
2021-03-07 13:03:25,464.70,433.38,464.70,464.70,1019534,29,20062,-34
2021-03-07 13:03:56,520.95,481.60,520.95,520.95,1019534,29,20030,-32
2021-03-07 13:04:26,420.00,392.73,420.00,420.00,1019757,28,20016,-33
2021-03-07 13:04:57,574.75,529.20,574.75,574.75,1031506,28,20022,-33
2021-03-07 13:05:27,443.48,412.25,443.48,443.48,1035552,28,20010,-34
2021-03-07 13:05:57,435.60,407.30,435.60,435.60,1035644,28,20006,-31
2021-03-07 13:06:28,467.00,433.75,467.00,467.00,1031456,28,20476,-35
2021-03-07 13:06:58,429.75,401.75,429.75,429.75,1023421,28,20003,-33
2021-03-07 13:07:29,504.67,466.85,504.67,504.67,1015666,29,20087,-34
2021-03-07 13:07:59,485.02,447.70,485.02,485.02,1023526,29,20015,-33
2021-03-07 13:08:30,440.15,410.23,440.15,440.15,1023635,29,20027,-34
2021-03-07 13:09:00,525.25,484.45,525.25,525.25,1019656,29,20016,-34
2021-03-07 13:09:31,583.85,534.80,583.85,583.85,1019693,29,20429,-33
2021-03-07 13:10:02,530.25,491.65,530.25,530.25,1019709,29,20035,-36
2021-03-07 13:10:33,455.27,425.20,455.27,455.27,1019865,29,20039,-34
2021-03-07 13:11:03,453.25,422.15,453.25,453.25,1019764,29,20016,-38
2021-03-07 13:11:34,449.75,419.92,449.75,449.75,1019760,29,20418,-34
2021-03-07 13:12:05,505.15,469.48,505.15,505.15,1019829,29,20506,-33
2021-03-07 13:12:36,465.75,433.90,465.75,465.75,1023581,28,20019,-34
2021-03-07 13:13:07,468.95,437.52,468.95,468.95,1019805,28,20379,-36
2021-03-07 13:13:37,490.42,456.40,490.42,490.42,1019580,29,20015,-30
2021-03-07 13:14:08,530.60,491.23,530.60,530.60,1019869,29,20541,-35
2021-03-07 13:14:38,502.58,467.73,502.58,502.58,1027423,28,20023,-35
2021-03-07 13:15:09,535.00,495.08,535.00,535.00,1023472,28,20109,-34
2021-03-07 13:15:40,553.72,511.88,553.72,553.72,1023615,28,20020,-35
2021-03-07 13:16:10,500.38,466.58,500.38,500.38,1027356,28,20405,-33
2021-03-07 13:16:41,561.75,516.50,561.75,561.75,1019836,28,20494,-35
2021-03-07 13:17:11,514.83,477.73,514.83,514.83,1023533,28,20474,-36
2021-03-07 13:17:42,492.65,456.15,492.65,492.65,1023364,28,20055,-36
2021-03-07 13:18:12,488.95,452.90,488.95,488.95,1023470,29,20027,-35
2021-03-07 13:18:43,495.88,459.40,495.88,495.88,1019506,29,20023,-33
2021-03-07 13:19:13,485.13,449.63,485.13,485.13,1015883,29,20021,-34
2021-03-07 13:19:44,426.85,396.88,426.85,426.85,1019388,29,20098,-36
2021-03-07 13:20:14,477.02,442.98,477.02,477.02,1023594,29,20034,-33
2021-03-07 13:20:45,457.45,424.52,457.45,457.45,1023599,28,20019,-33
2021-03-07 13:21:16,375.73,352.17,375.73,375.73,1019459,29,20024,-37
2021-03-07 13:21:46,381.45,357.27,381.45,381.45,1019288,29,20157,-34
2021-03-07 13:22:17,314.60,296.25,314.60,314.60,1023436,29,20035,-33
2021-03-07 13:22:47,312.00,293.50,312.00,312.00,1023504,28,20034,-32
2021-03-07 13:23:18,260.33,244.50,260.33,260.33,1027446,28,20026,-33
2021-03-07 13:23:48,215.80,203.15,215.80,215.80,1027333,28,20011,-32
2021-03-07 13:24:19,197.70,186.57,197.70,197.70,1027496,28,20077,-34
2021-03-07 13:24:49,194.75,183.50,194.75,194.75,1027512,28,20019,-33
2021-03-07 13:25:20,182.52,172.18,182.52,182.52,1031663,28,20038,-33
2021-03-07 13:25:51,211.98,200.05,211.98,211.98,1031213,28,20018,-35
2021-03-07 13:26:22,209.73,198.15,209.73,209.73,1027646,28,20046,-30
2021-03-07 13:26:52,171.00,161.40,171.00,171.00,1027698,28,20035,-34
2021-03-07 13:27:23,219.70,207.48,219.70,219.70,1024421,28,20019,-33
2021-03-07 13:27:53,157.63,148.77,157.63,157.63,1023296,29,20011,-34
2021-03-07 13:28:24,205.85,194.10,205.85,205.85,1015526,29,20107,-30
2021-03-07 13:28:55,183.38,172.60,183.38,183.38,1011656,29,20017,-35
2021-03-07 13:29:25,198.75,187.77,198.75,198.75,1011668,29,20017,-33
2021-03-07 13:29:56,176.70,166.57,176.70,176.70,1012132,29,20502,-33
2021-03-07 13:30:27,180.85,170.13,180.85,180.85,1023477,29,20039,-35
2021-03-07 13:30:57,139.10,130.85,139.10,139.10,1019846,28,20019,-32
2021-03-07 13:31:28,161.57,150.93,161.57,161.57,1027425,28,20382,-39
2021-03-07 13:31:58,142.05,133.43,142.05,142.05,1027468,28,20388,-31
2021-03-07 13:32:29,108.95,102.78,108.95,108.95,1031451,28,20412,-34
2021-03-07 13:32:59,128.40,121.38,128.40,128.40,1023369,29,20035,-34
2021-03-07 13:33:30,127.88,120.72,127.88,127.88,1019348,29,20028,-33
2021-03-07 13:34:00,159.00,150.18,159.00,159.00,1019386,29,20114,-35
2021-03-07 13:34:31,187.68,176.60,187.68,187.68,1019993,29,20512,-32
2021-03-07 13:35:01,173.43,163.23,173.43,173.43,1016303,29,20107,-34
2021-03-07 13:35:33,135.38,127.60,135.38,135.38,1012624,29,20526,-33
2021-03-07 13:36:04,132.60,125.53,132.60,132.60,1016395,29,20027,-32
2021-03-07 13:36:35,213.73,201.52,213.73,213.73,1016986,29,20028,-33
2021-03-07 13:37:06,219.63,206.55,219.63,219.63,1020188,29,20027,-32
2021-03-07 13:37:36,201.25,188.95,201.25,201.25,1020484,29,20162,-33
2021-03-07 13:38:07,152.30,143.27,152.30,152.30,1016319,29,20012,-34
2021-03-07 13:38:38,133.93,126.15,133.93,133.93,1020487,28,20028,-34
2021-03-07 13:39:08,126.90,119.63,126.90,126.90,1024169,29,20198,-33
2021-03-07 13:39:39,138.88,130.88,138.88,138.88,1016361,29,20052,-33
2021-03-07 13:40:10,104.28,98.15,104.28,104.28,1016276,29,20402,-33
2021-03-07 13:40:40,184.25,172.40,184.25,184.25,1016462,29,20395,-33
2021-03-07 13:41:10,162.23,152.82,162.23,162.23,1016732,28,20023,-36
2021-03-07 13:41:41,139.25,130.82,139.25,139.25,1020340,29,20030,-33
2021-03-07 13:42:12,135.45,127.57,135.45,135.45,1024235,29,20497,-33
2021-03-07 13:42:42,124.07,116.45,124.07,124.07,1020304,29,20214,-33
2021-03-07 13:43:12,116.70,109.75,116.70,116.70,1020357,29,20331,-34
2021-03-07 13:43:43,144.65,136.57,144.65,144.65,1012176,29,20072,-33
2021-03-07 13:44:13,113.75,107.30,113.75,113.75,1012540,29,20419,-34
2021-03-07 13:44:44,118.97,112.45,118.97,118.97,1016237,29,20059,-33
2021-03-07 13:45:15,109.97,103.60,109.97,109.97,1020303,28,20012,-35
2021-03-07 13:45:45,109.57,103.25,109.57,109.57,1024133,29,20019,-35
2021-03-07 13:46:16,135.40,127.65,135.40,135.40,1020118,29,20022,-33
2021-03-07 13:46:47,91.95,86.57,91.95,91.95,1016213,29,20028,-31
2021-03-07 13:47:17,120.93,113.90,120.93,120.93,1016377,29,20087,-34
2021-03-07 13:47:48,174.30,163.50,174.30,174.30,1012688,29,20399,-31
2021-03-07 13:48:18,113.53,107.25,113.53,113.53,1016467,29,20100,-32
2021-03-07 13:48:49,114.00,107.53,114.00,114.00,1020306,28,20478,-33
2021-03-07 13:49:19,164.63,155.15,164.63,164.63,1024228,28,20015,-35
2021-03-07 13:49:50,150.88,142.68,150.88,150.88,1020339,29,20012,-31
2021-03-07 13:50:21,163.75,154.90,163.75,163.75,1024251,29,20026,-33
2021-03-07 13:50:51,159.80,151.13,159.80,159.80,1024320,28,20020,-34
2021-03-07 13:51:23,136.15,128.65,136.15,136.15,1024521,28,20011,-31
2021-03-07 13:51:53,135.73,128.18,135.73,135.73,1028174,28,20109,-35
2021-03-07 13:52:24,162.18,153.10,162.18,162.18,1020201,29,20026,-31
2021-03-07 13:52:55,154.38,145.73,154.38,154.38,1016263,29,20115,-34
2021-03-07 13:53:25,167.32,157.85,167.32,167.32,1020074,29,20024,-36
2021-03-07 13:53:55,230.02,216.00,230.02,230.02,1020103,29,20020,-34
2021-03-07 13:54:27,384.35,353.20,384.35,384.35,1020342,29,20031,-34
2021-03-07 13:54:58,226.70,212.93,226.70,226.70,1016892,28,20505,-33
2021-03-07 13:55:28,198.55,187.48,198.55,198.55,1020511,29,20026,-33
2021-03-07 13:55:59,225.57,212.68,225.57,225.57,1024176,29,20084,-33
2021-03-07 13:56:31,202.10,190.50,202.10,202.10,1020428,29,20024,-35
2021-03-07 13:57:02,180.02,169.40,180.02,180.02,1024360,28,20039,-38
2021-03-07 13:57:32,131.35,123.97,131.35,131.35,1028088,28,20481,-33
2021-03-07 13:58:02,140.25,132.20,140.25,140.25,1024480,28,20026,-31
2021-03-07 13:58:33,162.90,153.85,162.90,162.90,1024056,29,20042,-31
2021-03-07 13:59:04,221.35,208.20,221.35,221.35,1020044,29,20160,-33
2021-03-07 13:59:34,240.85,227.02,240.85,240.85,1020168,29,20218,-34
2021-03-07 14:00:06,142.07,133.93,142.07,142.07,1020138,29,20020,-33
2021-03-07 14:00:36,183.88,172.82,183.88,183.88,1020361,29,20015,-31
2021-03-07 14:01:07,212.05,199.80,212.05,212.05,1016094,29,20489,-34
2021-03-07 14:01:37,191.52,180.65,191.52,191.52,1016467,29,20031,-33
2021-03-07 14:02:08,213.80,201.07,213.80,213.80,1016267,29,20014,-35
2021-03-07 14:02:39,188.50,177.05,188.50,188.50,1016662,28,20020,-33
2021-03-07 14:03:10,141.18,133.15,141.18,141.18,1024042,29,20042,-38
2021-03-07 14:03:40,153.52,144.80,153.52,153.52,1020178,29,20016,-32
2021-03-07 14:04:11,162.35,153.20,162.35,162.35,1020536,29,20012,-32
2021-03-07 14:04:41,136.55,129.02,136.55,136.55,1020218,29,20538,-32
2021-03-07 14:05:12,169.23,159.38,169.23,169.23,1024054,28,20015,-34
2021-03-07 14:05:42,176.48,166.80,176.48,176.48,1028131,28,20373,-33
2021-03-07 14:06:13,185.27,175.40,185.27,185.27,1028339,28,20015,-32
2021-03-07 14:06:43,212.50,201.25,212.50,212.50,1024033,29,20051,-34
2021-03-07 14:07:14,195.40,184.82,195.40,195.40,1020188,29,20482,-37
2021-03-07 14:07:44,228.82,215.93,228.82,228.82,1020097,29,20102,-35
2021-03-07 14:08:15,206.93,194.90,206.93,206.93,1024343,28,20457,-34
2021-03-07 14:08:45,196.10,184.63,196.10,196.10,1032174,28,20034,-33
2021-03-07 14:09:15,328.58,305.70,328.58,328.58,1028179,28,20535,-33
2021-03-07 14:09:46,197.32,186.18,197.32,197.32,1023961,28,20367,-39
2021-03-07 14:10:16,250.95,235.48,250.95,250.95,1020090,29,20042,-33
2021-03-07 14:10:47,189.65,179.15,189.65,189.65,1020176,29,20120,-32
2021-03-07 14:11:17,202.68,191.38,202.68,202.68,1020101,29,20026,-34
2021-03-07 14:11:48,283.20,266.55,283.20,283.20,1016039,29,20040,-32
2021-03-07 14:12:18,196.90,186.57,196.90,196.90,1016187,29,20071,-35
2021-03-07 14:12:48,213.60,201.13,213.60,213.60,1016214,29,20067,-33
2021-03-07 14:13:19,218.63,205.60,218.63,218.63,1020281,28,20064,-35
2021-03-07 14:13:49,215.40,202.98,215.40,215.40,1031815,28,20018,-34
2021-03-07 14:14:20,186.70,175.70,186.70,186.70,1032174,28,20049,-34
2021-03-07 14:14:50,165.07,156.18,165.07,165.07,1028182,28,20015,-35
2021-03-07 14:15:21,174.82,165.60,174.82,174.82,1023992,29,20094,-34
2021-03-07 14:15:51,193.50,182.95,193.50,193.50,1020178,29,20024,-34
2021-03-07 14:16:22,197.10,185.77,197.10,197.10,1019942,29,20425,-33
2021-03-07 14:16:52,229.15,215.50,229.15,229.15,1016182,29,20052,-37
2021-03-07 14:17:22,174.70,164.98,174.70,174.70,1016282,29,20016,-35
2021-03-07 14:17:53,176.00,166.50,176.00,176.00,1016065,29,20414,-33
2021-03-07 14:18:23,195.05,184.35,195.05,195.05,1016149,29,20016,-32
2021-03-07 14:18:54,194.38,183.40,194.38,194.38,1020265,29,20091,-32
2021-03-07 14:19:24,195.98,184.68,195.98,195.98,1016227,29,20016,-33
2021-03-07 14:19:55,170.07,160.10,170.07,170.07,1020084,29,20023,-34
2021-03-07 14:20:25,143.13,135.23,143.13,143.13,1024089,29,20533,-31
2021-03-07 14:20:56,189.52,179.00,189.52,189.52,1024248,28,20465,-34
2021-03-07 14:21:26,195.75,184.50,195.75,195.75,1031995,28,20365,-33
2021-03-07 14:21:56,206.85,194.90,206.85,206.85,1032020,28,20097,-37
2021-03-07 14:22:27,194.80,183.52,194.80,194.80,1028107,28,20015,-34
2021-03-07 14:22:57,190.45,179.77,190.45,190.45,1028198,28,20050,-33
2021-03-07 14:23:28,192.43,181.27,192.43,192.43,1027924,28,20551,-34
2021-03-07 14:23:58,206.90,195.07,206.90,206.90,1015951,29,20020,-35
2021-03-07 14:24:29,240.63,226.77,240.63,240.63,1016267,29,20470,-34
2021-03-07 14:25:00,226.90,214.13,226.90,226.90,1020053,29,20019,-33
2021-03-07 14:25:30,191.73,180.98,191.73,191.73,1024364,28,20015,-35
2021-03-07 14:26:01,173.68,164.57,173.68,173.68,1031890,28,20017,-37
2021-03-07 14:26:31,193.88,183.20,193.88,193.88,1032006,28,20025,-33
2021-03-07 14:27:02,187.30,176.75,187.30,187.30,1028098,28,20053,-37
2021-03-07 14:27:33,207.35,196.00,207.35,207.35,1031978,28,20043,-34
2021-03-07 14:28:05,221.13,208.80,221.13,221.13,1027979,28,20030,-33
2021-03-07 14:28:36,284.70,267.55,284.70,284.70,1027942,28,20046,-33
2021-03-07 14:29:06,261.58,246.55,261.58,261.58,1020070,29,20051,-35
2021-03-07 14:29:37,279.52,263.25,279.52,279.52,1020585,29,20062,-36
2021-03-07 14:30:08,329.33,309.02,329.33,329.33,1024310,28,20099,-34
2021-03-07 14:30:39,310.52,291.63,310.52,310.52,1032244,28,20026,-38
2021-03-07 14:31:10,306.58,287.95,306.58,306.58,1031974,28,20037,-33
2021-03-07 14:31:40,323.63,302.90,323.63,323.63,1032030,28,20137,-34
2021-03-07 14:32:11,298.63,280.83,298.63,298.63,1032343,28,20078,-36
2021-03-07 14:32:42,320.15,300.20,320.15,320.15,1035896,28,20033,-33
2021-03-07 14:33:12,339.63,319.10,339.63,339.63,1031937,28,20022,-33
2021-03-07 14:33:42,312.83,294.70,312.83,312.83,1027830,28,20018,-32
2021-03-07 14:34:13,323.50,304.27,323.50,323.50,1020094,29,20016,-36
2021-03-07 14:34:44,398.35,371.95,398.35,398.35,1019926,29,20106,-29
2021-03-07 14:35:14,479.88,445.40,479.88,479.88,1020191,29,20541,-34
2021-03-07 14:35:45,342.10,321.33,342.10,342.10,1020154,29,20480,-31
2021-03-07 14:36:15,348.10,325.55,348.10,348.10,1020175,29,20019,-36
2021-03-07 14:36:46,280.05,264.05,280.05,280.05,1023957,28,20019,-32
2021-03-07 14:37:17,334.33,314.05,334.33,334.33,1028399,28,20022,-36
2021-03-07 14:37:47,495.35,454.95,495.35,495.35,1032137,28,20037,-35
2021-03-07 14:38:18,328.77,308.35,328.77,328.77,1027918,28,20030,-33
2021-03-07 14:38:48,333.50,312.52,333.50,333.50,1019850,29,20031,-32
2021-03-07 14:39:19,283.83,267.27,283.83,283.83,1020212,29,20035,-33
2021-03-07 14:39:50,382.23,357.10,382.23,382.23,1020325,29,20023,-33
2021-03-07 14:40:20,378.42,354.08,378.42,378.42,1020455,28,20098,-34
2021-03-07 14:40:51,371.27,346.70,371.27,371.27,1027743,28,20050,-33
2021-03-07 14:41:22,340.92,320.58,340.92,340.92,1028078,28,20038,-35
2021-03-07 14:41:52,408.52,382.23,408.52,408.52,1027987,28,20022,-34
2021-03-07 14:42:23,544.15,505.02,544.15,544.15,1028037,28,20042,-34
2021-03-07 14:42:53,428.25,400.90,428.25,428.25,1023933,28,20027,-32
2021-03-07 14:43:24,473.45,441.33,473.45,473.45,1023936,29,20489,-33
2021-03-07 14:43:54,419.45,392.25,419.45,419.45,1024038,28,20065,-32
2021-03-07 14:44:25,419.23,391.70,419.23,419.23,1027908,28,20025,-34
2021-03-07 14:44:55,393.73,369.30,393.73,393.73,1031889,28,20085,-34
2021-03-07 14:45:26,412.13,385.00,412.13,412.13,1027826,28,20029,-35
2021-03-07 14:45:56,397.55,372.58,397.55,397.55,1027426,28,20580,-35
2021-03-07 14:46:27,424.63,397.50,424.63,424.63,1027677,28,20485,-34
2021-03-07 14:46:58,391.92,366.45,391.92,391.92,1027756,28,20015,-33
2021-03-07 14:47:29,483.33,447.42,483.33,483.33,1027836,28,20019,-33
2021-03-07 14:47:59,386.33,361.90,386.33,386.33,1028001,28,20015,-34
2021-03-07 14:48:30,526.55,486.90,526.55,526.55,1028074,28,20042,-35
2021-03-07 14:49:00,399.45,371.50,399.45,399.45,1027904,28,20011,-34
2021-03-07 14:49:31,495.92,458.02,495.92,495.92,1024025,28,20023,-33
2021-03-07 14:50:02,392.95,367.40,392.95,392.95,1023902,29,20011,-33
2021-03-07 14:50:33,390.13,363.70,390.13,390.13,1020280,29,20031,-34
2021-03-07 14:51:03,385.15,361.27,385.15,385.15,1024032,28,20023,-33
2021-03-07 14:51:34,390.63,365.77,390.63,390.63,1023949,29,20015,-34
2021-03-07 14:52:05,390.60,365.10,390.60,390.60,1020096,29,20107,-34
2021-03-07 14:52:35,387.83,361.73,387.83,387.83,1024316,28,20054,-33
2021-03-07 14:53:06,451.85,420.30,451.85,451.85,1024056,28,20074,-38
2021-03-07 14:53:37,401.55,375.45,401.55,401.55,1023827,28,20046,-31
2021-03-07 14:54:07,372.10,349.40,372.10,372.10,1027930,28,20190,-34
2021-03-07 14:54:38,389.55,365.23,389.55,389.55,1024117,28,20016,-33
2021-03-07 14:55:09,387.77,363.60,387.77,387.77,1020049,29,20012,-35
2021-03-07 14:55:40,441.27,412.13,441.27,441.27,1024038,29,20016,-35
2021-03-07 14:56:10,663.60,604.08,663.60,663.60,1016160,29,20039,-35
2021-03-07 14:56:41,457.30,426.90,457.30,457.30,1020469,28,20019,-33
2021-03-07 14:57:12,455.17,424.65,455.17,455.17,1023886,29,20023,-35
2021-03-07 14:57:42,634.40,582.58,634.40,634.40,1020405,28,20066,-38
2021-03-07 14:58:13,478.92,445.55,478.92,478.92,1031960,28,20097,-32
2021-03-07 14:58:44,531.10,493.92,531.10,531.10,1023912,29,20023,-32
2021-03-07 14:59:14,533.65,496.83,533.65,533.65,1024068,28,20058,-36
2021-03-07 14:59:45,509.60,474.08,509.60,509.60,1023793,29,20030,-37
2021-03-07 15:00:16,510.70,474.33,510.70,510.70,1020110,28,20605,-31
2021-03-07 15:00:47,506.85,472.77,506.85,506.85,1023882,29,20021,-35
2021-03-07 15:01:18,541.42,503.75,541.42,541.42,1019883,29,20422,-33
2021-03-07 15:01:48,584.03,540.40,584.03,584.03,1016072,29,20024,-36
2021-03-07 15:02:19,524.65,488.02,524.65,524.65,1020050,29,20394,-32
2021-03-07 15:02:49,530.97,494.25,530.97,530.97,1020262,28,20524,-31
2021-03-07 15:03:20,534.63,497.05,534.63,534.63,1019821,29,20083,-33
2021-03-07 15:03:50,614.38,566.83,614.38,614.38,1015698,29,20159,-34
2021-03-07 15:04:21,564.20,522.70,564.20,564.20,1016052,29,20024,-33
2021-03-07 15:04:52,528.63,490.25,528.63,528.63,1016289,28,20168,-33
2021-03-07 15:05:23,648.60,594.33,648.60,648.60,1024040,28,20090,-32
2021-03-07 15:05:54,509.63,474.13,509.63,509.63,1019909,29,20175,-33
2021-03-07 15:06:25,478.20,445.77,478.20,478.20,1024175,28,20629,-33
2021-03-07 15:06:55,549.03,508.27,549.03,549.03,1028125,28,20019,-32
2021-03-07 15:07:26,480.63,446.83,480.63,480.63,1027918,28,20018,-34
2021-03-07 15:07:56,493.77,458.10,493.77,493.77,1023753,29,20086,-34
2021-03-07 15:08:26,517.97,476.90,517.97,517.97,1023960,29,20095,-34
2021-03-07 15:08:58,490.40,454.00,490.40,490.40,1016001,29,20039,-35
2021-03-07 15:09:28,377.13,352.27,377.13,377.13,1016464,28,20028,-32
2021-03-07 15:09:59,340.58,318.17,340.58,340.58,1027710,28,20026,-35
2021-03-07 15:10:29,289.67,272.58,289.67,289.67,1024156,28,20143,-33
2021-03-07 15:11:00,317.77,299.23,317.77,317.77,1027825,28,20449,-32
2021-03-07 15:11:30,292.63,275.05,292.63,292.63,1024132,28,20074,-33
2021-03-07 15:12:01,275.45,258.80,275.45,275.45,1027901,28,20015,-35
2021-03-07 15:12:31,276.60,259.35,276.60,276.60,1023827,28,20011,-33
2021-03-07 15:13:02,283.38,266.52,283.38,283.38,1023847,29,20007,-32
2021-03-07 15:13:32,300.83,281.58,300.83,300.83,1027714,28,20090,-33
2021-03-07 15:14:03,247.05,233.55,247.05,247.05,1023733,28,20480,-33
2021-03-07 15:14:33,302.35,283.80,302.35,302.35,1028129,28,20381,-35
2021-03-07 15:15:04,277.40,260.95,277.40,277.40,1031897,28,20022,-34
2021-03-07 15:15:36,264.85,249.80,264.85,264.85,1024076,28,20007,-33
2021-03-07 15:16:07,302.55,283.33,302.55,302.55,1027873,28,20022,-33
2021-03-07 15:16:37,278.17,261.92,278.17,278.17,1023857,29,20126,-33
2021-03-07 15:17:08,361.60,338.35,361.60,361.60,1024541,28,20097,-33
2021-03-07 15:17:38,341.50,319.55,341.50,341.50,1027988,28,20094,-33
2021-03-07 15:18:10,355.85,333.13,355.85,355.85,1023781,29,20003,-36
2021-03-07 15:18:40,334.70,313.23,334.70,334.70,1024167,28,20018,-32
2021-03-07 15:19:10,343.75,321.92,343.75,343.75,1024121,28,20360,-32
2021-03-07 15:19:45,394.92,369.23,394.92,394.92,1028366,28,20428,-37
2021-03-07 15:20:15,410.02,383.02,410.02,410.02,1035912,28,20012,-37
2021-03-07 15:20:46,406.23,378.88,406.23,406.23,1036039,28,20006,-33
2021-03-07 15:21:17,441.38,410.23,441.38,441.38,1035997,28,20088,-33
2021-03-07 15:21:47,434.52,405.70,434.52,434.52,1032680,28,20017,-36
2021-03-07 15:22:18,434.15,404.58,434.15,434.15,1033915,28,20081,-34
2021-03-07 15:22:49,425.15,397.42,425.15,425.15,1030211,28,20002,-33
2021-03-07 15:23:19,445.63,415.33,445.63,445.63,1023058,29,20074,-36
2021-03-07 15:23:50,444.65,414.48,444.65,444.65,1026631,29,20019,-36
2021-03-07 15:24:21,434.15,406.30,434.15,434.15,1026690,28,20008,-37
2021-03-07 15:24:52,535.67,497.13,535.67,535.67,1030555,28,20067,-36
2021-03-07 15:25:22,651.55,596.55,651.55,651.55,1038086,28,20010,-35
2021-03-07 15:25:53,499.40,464.45,499.40,499.40,1036339,28,20014,-33
2021-03-07 15:26:23,536.28,497.65,536.28,536.28,1027695,28,20006,-33
2021-03-07 15:26:54,494.00,459.90,494.00,494.00,1023798,29,20393,-34
2021-03-07 15:27:25,536.45,496.08,536.45,536.45,1019779,29,20449,-32
2021-03-07 15:27:55,543.65,502.77,543.65,543.65,1020015,29,20028,-35
2021-03-07 15:28:26,604.28,557.80,604.28,604.28,1023791,29,20058,-35
2021-03-07 15:28:56,454.95,424.52,454.95,454.95,1023864,28,20015,-32
2021-03-07 15:29:27,494.80,460.58,494.80,494.80,1027802,28,20019,-33
2021-03-07 15:29:57,483.50,451.33,483.50,483.50,1019912,29,20115,-33
2021-03-07 15:30:28,505.02,470.35,505.02,505.02,1016088,29,20479,-33
2021-03-07 15:30:58,537.85,499.33,537.85,537.85,1019782,29,20537,-33
2021-03-07 15:31:29,525.10,487.33,525.10,525.10,1019868,28,20020,-34
2021-03-07 15:32:00,522.20,486.08,522.20,522.20,1027882,28,20034,-34
2021-03-07 15:32:31,533.63,494.42,533.63,533.63,1032133,28,20030,-34
2021-03-07 15:33:01,510.52,475.13,510.52,510.52,1031919,28,20006,-31
2021-03-07 15:33:32,505.50,469.95,505.50,505.50,1031966,28,20018,-37
2021-03-07 15:34:02,524.67,487.58,524.67,524.67,1023619,29,20019,-33
2021-03-07 15:34:33,502.98,468.08,502.98,502.98,1023783,29,20023,-34
2021-03-07 15:35:04,525.40,488.55,525.40,525.40,1023773,29,20086,-36
2021-03-07 15:35:35,531.63,492.58,531.63,531.63,1020391,28,20011,-34
2021-03-07 15:36:06,504.10,468.52,504.10,504.10,1019708,29,20012,-36
2021-03-07 15:36:37,521.22,483.95,521.22,521.22,1019795,29,20046,-33
2021-03-07 15:37:08,516.75,481.10,516.75,516.75,1023938,28,20041,-34
2021-03-07 15:37:39,551.20,511.15,551.20,551.20,1023959,28,20018,-33
2021-03-07 15:38:09,540.60,502.30,540.60,540.60,1023654,29,20092,-33
2021-03-07 15:38:40,617.88,569.97,617.88,617.88,1024004,28,20086,-36
2021-03-07 15:39:10,571.75,529.03,571.75,571.75,1023548,29,20008,-37
2021-03-07 15:39:42,561.22,518.83,561.22,561.22,1023768,28,20103,-32
2021-03-07 15:40:12,553.88,512.28,553.88,553.88,1027713,28,20015,-36
2021-03-07 15:40:43,586.85,541.75,586.85,586.85,1027880,28,20039,-33
2021-03-07 15:41:14,597.65,551.72,597.65,597.65,1031742,28,20006,-33
2021-03-07 15:41:44,548.03,508.98,548.03,548.03,1027784,28,20514,-36
2021-03-07 15:42:15,609.70,562.53,609.70,609.70,1027753,28,20022,-33
2021-03-07 15:42:45,555.90,515.47,555.90,555.90,1019903,29,20016,-32
2021-03-07 15:43:16,588.55,541.95,588.55,588.55,1023738,28,20055,-35
2021-03-07 15:43:46,574.30,532.25,574.30,574.30,1027657,28,20015,-38
2021-03-07 15:44:16,626.05,577.25,626.05,626.05,1027783,28,20397,-32
2021-03-07 15:44:47,633.80,583.00,633.80,633.80,1023800,29,20022,-34
2021-03-07 15:45:18,547.35,506.80,547.35,547.35,1023653,29,20026,-32
2021-03-07 15:45:49,579.85,534.60,579.85,579.85,1019773,29,20446,-35
2021-03-07 15:46:20,648.22,596.45,648.22,648.22,1020231,28,20016,-31
2021-03-07 15:46:51,556.22,515.08,556.22,556.22,1023650,29,20011,-35
2021-03-07 15:47:21,636.90,586.70,636.90,636.90,1015976,29,20005,-35
2021-03-07 15:47:57,571.88,528.17,571.88,571.88,1019642,29,20398,-33
2021-03-07 15:48:27,582.67,537.83,582.67,582.67,1013273,29,20143,-33
2021-03-07 15:48:58,622.50,571.55,622.50,622.50,1017371,29,20020,-32
2021-03-07 15:49:28,558.42,514.83,558.42,558.42,1023635,29,20030,-31
2021-03-07 15:49:59,547.70,507.33,547.70,547.70,1024056,28,20025,-33
2021-03-07 15:50:29,577.25,532.00,577.25,577.25,1027840,28,20566,-33
2021-03-07 15:51:00,656.95,603.97,656.95,656.95,1023604,29,20520,-33
2021-03-07 15:51:32,579.33,534.53,579.33,579.33,1019618,29,20392,-35
2021-03-07 15:52:03,521.85,483.65,521.85,521.85,1020123,29,20106,-37
2021-03-07 15:52:33,592.65,547.78,592.65,592.65,1016345,29,20103,-35
2021-03-07 15:53:04,620.83,570.97,620.83,620.83,1023922,28,20019,-34
2021-03-07 15:53:35,614.42,566.75,614.42,614.42,1023470,29,20019,-31
2021-03-07 15:54:05,675.55,619.90,675.55,675.55,1023967,28,20025,-33
2021-03-07 15:54:36,639.83,588.92,639.83,639.83,1031793,28,20580,-31
2021-03-07 15:55:07,616.45,567.15,616.45,616.45,1023901,28,20069,-33
2021-03-07 15:55:37,585.15,539.42,585.15,585.15,1023716,29,20023,-32
2021-03-07 15:56:08,600.00,553.33,600.00,600.00,1023674,29,20553,-36
2021-03-07 15:56:38,612.90,566.03,612.90,612.90,1023966,28,20023,-34
2021-03-07 15:57:09,623.13,574.97,623.13,623.13,1023474,28,20030,-35
2021-03-07 15:57:39,600.88,553.70,600.88,600.88,1019599,29,20469,-36
2021-03-07 15:58:10,600.92,553.28,600.92,600.92,1011921,29,20020,-31
2021-03-07 15:58:40,620.75,572.42,620.75,620.75,1011959,29,20113,-32
2021-03-07 15:59:11,596.08,549.17,596.08,596.08,1011979,29,20075,-36
2021-03-07 15:59:41,722.55,662.17,722.55,722.55,1011944,29,20060,-35
2021-03-07 16:00:12,752.00,686.70,752.00,752.00,1015928,29,20016,-33
2021-03-07 16:01:22,660.05,604.97,660.05,660.05,1018652,29,20035,-33
2021-03-07 16:01:53,627.05,577.38,627.05,627.05,1019567,29,20023,-35
2021-03-07 16:02:24,727.70,662.35,727.70,727.70,1019738,28,20095,-31
2021-03-07 16:02:54,602.45,554.78,602.45,602.45,1015761,29,20063,-33
2021-03-07 16:03:25,585.42,540.33,585.42,585.42,1015703,29,20413,-36
2021-03-07 16:03:55,594.42,548.10,594.42,594.42,1015627,29,20012,-33
2021-03-07 16:04:26,616.17,568.03,616.17,616.17,1019866,28,20024,-33
2021-03-07 16:04:56,602.50,555.67,602.50,602.50,1023718,28,20016,-33
2021-03-07 16:05:27,600.60,554.15,600.60,600.60,1027665,28,20022,-32
2021-03-07 16:05:58,696.53,639.53,696.53,696.53,1023557,29,20026,-37
2021-03-07 16:06:28,697.63,640.95,697.63,697.63,1023950,28,20564,-33
2021-03-07 16:06:59,650.65,598.63,650.65,650.65,1027824,28,20023,-33
2021-03-07 16:07:29,614.85,564.75,614.85,614.85,1027586,28,20019,-33
2021-03-07 16:08:01,588.75,543.13,588.75,588.75,1015713,29,20028,-33
2021-03-07 16:08:32,755.95,691.47,755.95,755.95,1016009,29,20027,-34
2021-03-07 16:09:03,695.03,636.95,695.03,695.03,1012164,29,20360,-34
2021-03-07 16:09:34,672.63,617.53,672.63,672.63,1017014,28,20138,-32
2021-03-07 16:10:04,626.20,577.20,626.20,626.20,1015741,29,20162,-32
2021-03-07 16:10:35,655.83,603.30,655.83,655.83,1016181,29,20038,-34
2021-03-07 16:11:06,787.55,717.20,787.55,787.55,1023700,29,20030,-33
2021-03-07 16:11:37,783.22,715.05,783.22,783.22,1020068,28,20358,-34
2021-03-07 16:12:08,781.60,713.20,781.60,781.60,1027724,28,20007,-34
2021-03-07 16:12:39,818.67,741.72,818.67,818.67,1027413,28,20102,-36
2021-03-07 16:13:10,886.78,799.17,886.78,886.78,1028100,28,20015,-36
2021-03-07 16:13:40,879.58,793.75,879.58,879.58,1031554,28,20024,-34
2021-03-07 16:14:11,850.75,769.30,850.75,850.75,1027725,28,20680,-34
2021-03-07 16:14:41,904.85,814.72,904.85,904.85,1027554,28,20010,-34
2021-03-07 16:15:14,906.05,820.10,906.05,906.05,1023731,28,20034,-35
2021-03-07 16:15:44,795.70,726.05,795.70,795.70,1027633,28,20038,-34
2021-03-07 16:16:14,891.15,806.25,891.15,891.15,1023693,29,20054,-32
2021-03-07 16:16:45,931.20,839.42,931.20,931.20,1020055,28,20016,-33
2021-03-07 16:17:15,870.28,787.70,870.28,870.28,1027651,28,20504,-37
2021-03-07 16:17:46,853.90,774.85,853.90,853.90,1019835,29,20023,-32
2021-03-07 16:18:16,818.42,745.00,818.42,818.42,1015799,29,20102,-36
2021-03-07 16:18:47,793.67,724.38,793.67,793.67,1015560,29,20026,-32
2021-03-07 16:19:17,903.30,818.40,903.30,903.30,1019576,29,20016,-31
2021-03-07 16:19:48,803.78,733.47,803.78,803.78,1023605,29,20049,-37
2021-03-07 16:20:18,853.05,775.55,853.05,853.05,1027530,28,20026,-33
2021-03-07 16:20:49,934.72,840.97,934.72,934.72,1019496,29,20024,-32
2021-03-07 16:21:19,924.72,834.97,924.72,924.72,1015753,29,20020,-32
2021-03-07 16:21:49,785.83,718.83,785.83,785.83,1015614,29,20027,-32
2021-03-07 16:22:20,807.00,736.25,807.00,807.00,1015788,29,20044,-29
2021-03-07 16:22:50,979.83,874.63,979.83,979.83,1019633,29,20030,-34
2021-03-07 16:23:21,824.42,749.35,824.42,824.42,1019711,29,20069,-31
2021-03-07 16:23:51,876.03,795.08,876.03,876.03,1019634,28,20023,-31
2021-03-07 16:24:22,850.13,771.17,850.13,850.13,1027783,28,20046,-36
2021-03-07 16:24:52,850.67,773.22,850.67,850.67,1027544,28,20392,-35
2021-03-07 16:25:23,871.35,791.63,871.35,871.35,1027492,28,20015,-32
2021-03-07 16:25:53,947.00,853.83,947.00,947.00,1023728,29,20026,-32
2021-03-07 16:26:23,884.10,800.55,884.10,884.10,1023565,29,20485,-32
2021-03-07 16:26:54,893.85,809.28,893.85,893.85,1019719,29,20030,-34
2021-03-07 16:27:24,865.50,782.75,865.50,865.50,1022679,29,20015,-36
2021-03-07 16:27:55,1145.68,943.72,1145.68,1145.68,1023804,28,20502,-33
2021-03-07 16:28:25,812.92,740.40,812.92,812.92,1027742,28,20201,-33
2021-03-07 16:28:56,865.38,786.92,865.38,865.38,1031655,28,20109,-32
2021-03-07 16:29:27,831.92,758.53,831.92,831.92,1031541,28,20036,-34
2021-03-07 16:29:58,902.95,810.63,902.95,902.95,1023750,28,20020,-34
2021-03-07 16:30:28,894.88,807.15,894.88,894.88,1023631,29,20043,-36
2021-03-07 16:30:59,839.25,760.00,839.25,839.25,1023855,28,20015,-33
2021-03-07 16:31:29,880.90,796.00,880.90,880.90,1027580,28,20377,-33
2021-03-07 16:32:00,842.40,767.45,842.40,842.40,1027640,28,20046,-32
2021-03-07 16:32:31,916.95,825.58,916.95,916.95,1027541,28,20436,-33
2021-03-07 16:33:01,834.30,759.65,834.30,834.30,1023794,28,20098,-33
2021-03-07 16:33:32,842.88,765.45,842.88,842.88,1027293,28,20077,-35
2021-03-07 16:34:02,922.22,826.63,922.22,922.22,1023581,29,20112,-33
2021-03-07 16:34:33,768.13,702.78,768.13,768.13,1015678,29,20044,-35
2021-03-07 16:35:04,723.33,662.33,723.33,723.33,1015698,29,20020,-34
2021-03-07 16:35:35,810.00,738.92,810.00,810.00,1019467,29,20016,-34
2021-03-07 16:36:07,892.20,803.88,892.20,892.20,1023581,29,20019,-31
2021-03-07 16:36:38,956.85,861.65,956.85,956.85,1024011,28,20393,-33
2021-03-07 16:37:09,944.47,849.10,944.47,944.47,1019649,29,20024,-33
2021-03-07 16:37:39,906.47,819.15,906.47,906.47,1019858,28,20023,-35
2021-03-07 16:38:10,902.80,815.35,902.80,902.80,1019562,29,20023,-33
2021-03-07 16:38:40,860.33,782.58,860.33,860.33,1023663,28,20031,-36
2021-03-07 16:39:11,935.90,838.17,935.90,935.90,1019611,28,20016,-32
2021-03-07 16:39:41,834.10,757.38,834.10,834.10,1015604,29,20080,-33
2021-03-07 16:40:12,895.30,809.33,895.30,895.30,1015854,29,20017,-32
2021-03-07 16:40:42,903.45,816.83,903.45,903.45,1019806,28,20482,-32
2021-03-07 16:41:13,882.33,801.08,882.33,882.33,1027842,28,20227,-33
2021-03-07 16:41:44,848.25,771.55,848.25,848.25,1035410,28,20018,-34
2021-03-07 16:42:14,913.33,825.30,913.33,913.33,1035717,28,20018,-34
2021-03-07 16:42:45,898.80,812.47,898.80,898.80,1035711,28,20419,-34
2021-03-07 16:43:16,912.13,826.03,912.13,912.13,1027689,28,20017,-34
2021-03-07 16:43:46,861.65,783.80,861.65,861.65,1031161,28,20019,-35
2021-03-07 16:44:17,988.72,885.80,988.72,988.72,1027657,28,20115,-34
2021-03-07 16:44:47,894.08,811.45,894.08,894.08,1023631,28,20102,-35
2021-03-07 16:45:18,943.78,847.70,943.78,943.78,1027635,28,20019,-34
2021-03-07 16:45:48,926.75,835.83,926.75,926.75,1019569,29,20012,-32
2021-03-07 16:46:19,909.83,822.25,909.83,909.83,1019716,29,20075,-36
2021-03-07 16:46:49,982.58,876.30,982.58,982.58,1023605,28,20015,-36
2021-03-07 16:47:20,992.25,886.83,992.25,992.25,1023597,28,20011,-33
2021-03-07 16:47:50,908.10,821.72,908.10,908.10,1019332,29,20019,-32
2021-03-07 16:48:21,907.22,818.83,907.22,907.22,1019770,29,20023,-33
2021-03-07 16:48:51,953.92,856.72,953.92,953.92,1019848,29,20028,-34
2021-03-07 16:49:22,997.50,889.90,997.50,997.50,1023751,28,20023,-32
2021-03-07 16:49:52,839.72,762.78,839.72,839.72,1023563,28,20008,-38
2021-03-07 16:50:23,873.28,793.03,873.28,873.28,1023647,29,20019,-37
2021-03-07 16:50:54,973.03,870.95,973.03,973.03,1019588,29,20139,-35
2021-03-07 16:51:24,815.05,741.67,815.05,815.05,1019585,29,20047,-29
2021-03-07 16:51:55,888.00,805.17,888.00,888.00,1024074,28,20016,-33
2021-03-07 16:52:25,844.53,767.70,844.53,844.53,1027703,28,20017,-34
2021-03-07 16:52:56,881.05,798.53,881.05,881.05,1027562,28,20146,-32
2021-03-07 16:53:27,892.70,806.75,892.70,892.70,1019569,29,20286,-32
2021-03-07 16:53:57,941.25,844.78,941.25,941.25,1023284,29,20517,-37
2021-03-07 16:54:28,925.72,835.95,925.72,925.72,1023527,29,20114,-33
2021-03-07 16:54:58,931.78,843.50,931.78,931.78,1023643,28,20107,-34
2021-03-07 16:55:29,924.50,834.90,924.50,924.50,1027827,28,20015,-33
2021-03-07 16:55:59,900.47,813.58,900.47,900.47,1031642,28,20019,-33
2021-03-07 16:56:31,835.75,759.88,835.75,835.75,1023493,29,20447,-33
2021-03-07 16:57:01,918.70,827.75,918.70,918.70,1019656,29,20031,-34
2021-03-07 16:57:32,861.65,782.67,861.65,861.65,1019704,29,20398,-33
2021-03-07 16:58:02,909.33,822.58,909.33,909.33,1019402,29,20359,-32
2021-03-07 16:58:33,1210.57,953.17,1210.57,1210.57,1015534,29,20115,-34
2021-03-07 16:59:04,865.03,783.42,865.03,865.03,1019593,29,20071,-36
2021-03-07 16:59:35,915.97,826.38,915.97,915.97,1019540,29,20153,-33
2021-03-07 17:00:08,879.20,797.17,879.20,879.20,1019711,29,20134,-36
2021-03-07 17:00:38,1000.85,887.75,1000.85,1000.85,1019954,29,20019,-33
2021-03-07 17:01:09,890.10,806.97,890.10,890.10,1016536,29,20027,-33
2021-03-07 17:01:39,886.55,803.63,886.55,886.55,1019960,29,20015,-33
2021-03-07 17:02:10,854.78,778.10,854.78,854.78,1019694,29,20122,-32
2021-03-07 17:02:40,920.63,833.42,920.63,920.63,1019398,29,20016,-34
2021-03-07 17:03:11,869.67,788.70,869.67,869.67,1023480,29,20142,-33
2021-03-07 17:03:41,911.38,822.75,911.38,911.38,1027296,28,20480,-33
2021-03-07 17:04:12,951.75,855.45,951.75,951.75,1019504,29,20111,-34
2021-03-07 17:04:43,912.20,826.10,912.20,912.20,1019405,29,20018,-34
2021-03-07 17:05:14,916.92,825.50,916.92,916.92,1027499,28,20032,-33
2021-03-07 17:05:45,842.80,765.05,842.80,842.80,1027720,28,20524,-32
2021-03-07 17:06:16,832.83,756.42,832.83,832.83,1023967,28,20091,-35
2021-03-07 17:06:46,815.60,744.45,815.60,815.60,1023483,29,20050,-33
2021-03-07 17:07:17,856.55,776.03,856.55,856.55,1023791,28,20019,-33
2021-03-07 17:07:47,856.22,778.45,856.22,856.22,1023538,28,20033,-34
2021-03-07 17:08:18,840.53,765.45,840.53,840.53,1023637,28,20024,-33
2021-03-07 17:08:48,898.70,814.25,898.70,898.70,1023438,28,20015,-36
2021-03-07 17:09:18,840.53,763.65,840.53,840.53,1023770,29,20024,-37
2021-03-07 17:09:49,886.13,804.85,886.13,886.13,1024275,29,20089,-33
2021-03-07 17:10:19,986.55,883.30,986.55,986.55,1024288,29,20011,-33
2021-03-07 17:10:50,886.67,804.05,886.67,886.67,1024245,28,20527,-36
2021-03-07 17:11:20,902.63,816.92,902.63,902.63,1020348,29,20016,-35
2021-03-07 17:11:51,956.42,859.75,956.42,956.42,1020208,29,20020,-36
2021-03-07 17:12:22,980.47,877.83,980.47,980.47,1020316,29,20126,-37
2021-03-07 17:12:52,936.58,839.58,936.58,936.58,1020114,29,20024,-35
2021-03-07 17:13:23,1075.70,925.65,1075.70,1075.70,1024488,29,20019,-34
2021-03-07 17:13:54,927.42,837.88,927.42,927.42,1028311,28,20034,-36
2021-03-07 17:14:24,935.47,842.78,935.47,935.47,1024518,29,20142,-37
2021-03-07 17:14:57,1004.38,896.97,1004.38,1004.38,1020465,28,20161,-33
2021-03-07 17:15:27,915.65,829.45,915.65,915.65,1028799,28,20042,-33
2021-03-07 17:15:58,937.50,847.30,937.50,937.50,1032603,28,20468,-32
2021-03-07 17:16:28,928.80,840.65,928.80,928.80,1032605,28,20447,-36
2021-03-07 17:16:59,990.13,887.92,990.13,990.13,1032142,28,20102,-35
2021-03-07 17:17:29,1000.22,894.13,1000.22,1000.22,1028125,28,20113,-32
2021-03-07 17:17:59,978.58,879.38,978.58,978.58,1020321,29,20085,-35
2021-03-07 17:18:30,953.40,858.78,953.40,953.40,1024378,29,20445,-33
2021-03-07 17:19:01,893.90,812.10,893.90,893.90,1020137,29,20040,-36
2021-03-07 17:19:31,922.08,832.28,922.08,922.08,1020469,29,20028,-34
2021-03-07 17:20:02,920.60,831.97,920.60,920.60,1016601,29,20036,-35
2021-03-07 17:20:33,937.60,845.22,937.60,937.60,1020519,29,20438,-36
2021-03-07 17:21:03,991.25,888.13,991.25,991.25,1024358,28,20437,-36
2021-03-07 17:21:34,918.70,830.17,918.70,918.70,1024268,28,20114,-36
2021-03-07 17:22:04,916.05,827.00,916.05,916.05,1028434,28,20453,-34
2021-03-07 17:22:35,914.20,827.05,914.20,914.20,1028101,28,20022,-36
2021-03-07 17:23:06,911.70,823.90,911.70,911.70,1024284,28,20023,-33
2021-03-07 17:23:36,981.15,877.50,981.15,981.15,1024231,28,20023,-35
2021-03-07 17:24:08,830.78,756.13,830.78,830.78,1024493,28,20019,-36
2021-03-07 17:24:38,863.47,785.85,863.47,863.47,1024581,29,20032,-32
2021-03-07 17:25:09,951.78,855.08,951.78,951.78,1024528,28,20023,-37
2021-03-07 17:25:40,944.15,848.90,944.15,944.15,1028496,28,20014,-34
2021-03-07 17:26:10,1066.28,909.40,1066.28,1066.28,1032216,28,20021,-34
2021-03-07 17:26:41,837.13,761.33,837.13,837.13,1027955,28,20022,-34
2021-03-07 17:27:11,917.65,829.55,917.65,917.65,1028318,28,20021,-34
2021-03-07 17:27:42,965.70,867.05,965.70,965.70,1028286,28,20018,-35
2021-03-07 17:28:12,902.75,818.30,902.75,902.75,1032475,28,20019,-33
2021-03-07 17:28:43,1001.58,896.00,1001.58,1001.58,1032200,28,20006,-38
2021-03-07 17:29:13,943.88,846.80,943.88,943.88,1028221,28,20007,-33
2021-03-07 17:29:44,893.05,809.03,893.05,893.05,1024170,29,20132,-33
2021-03-07 17:30:15,982.40,876.85,982.40,982.40,1020264,29,20397,-34
2021-03-07 17:30:46,1008.97,899.50,1008.97,1008.97,1020194,29,20020,-36
2021-03-07 17:31:16,997.33,891.72,997.33,997.33,1020251,29,20012,-34
2021-03-07 17:31:47,932.28,839.70,932.28,932.28,1024019,29,20004,-33
2021-03-07 17:32:17,849.83,770.83,849.83,849.83,1024225,29,20117,-37
2021-03-07 17:32:48,850.97,774.85,850.97,850.97,1024266,28,20014,-36
2021-03-07 17:33:18,895.47,811.25,895.47,895.47,1024421,28,20011,-34
2021-03-07 17:33:49,958.33,861.08,958.33,958.33,1028141,28,20007,-36
2021-03-07 17:34:19,907.88,818.47,907.88,907.88,1028371,28,20007,-37
2021-03-07 17:34:50,948.60,853.70,948.60,948.60,1024106,28,20015,-33
2021-03-07 17:35:20,922.75,832.47,922.75,922.75,1024150,29,20405,-36
2021-03-07 17:35:51,945.78,849.45,945.78,945.78,1028171,28,20484,-35
2021-03-07 17:36:22,990.88,885.42,990.88,990.88,1028253,28,20015,-36
2021-03-07 17:36:52,975.92,873.45,975.92,975.92,1024057,29,20015,-34
2021-03-07 17:37:23,924.45,834.75,924.45,924.45,1024164,29,20022,-32
2021-03-07 17:37:53,929.35,836.35,929.35,929.35,1028135,28,20029,-38
2021-03-07 17:38:24,960.67,862.10,960.67,960.67,1024234,29,20046,-34
2021-03-07 17:38:54,872.35,789.45,872.35,872.35,1020189,29,20027,-33
2021-03-07 17:39:25,934.92,839.25,934.92,934.92,1020448,29,20038,-34
2021-03-07 17:39:55,906.05,816.97,906.05,906.05,1024390,28,20505,-37
2021-03-07 17:40:26,1007.75,897.83,1007.75,1007.75,1024499,28,20501,-32
2021-03-07 17:40:56,960.22,861.70,960.22,960.22,1028062,28,20011,-32
2021-03-07 17:41:27,989.88,880.72,989.88,989.88,1028209,28,20079,-34
2021-03-07 17:41:58,958.50,861.63,958.50,958.50,1028325,28,20019,-35
2021-03-07 17:42:29,975.45,873.35,975.45,975.45,1024554,28,20033,-34
2021-03-07 17:42:59,867.65,786.30,867.65,867.65,1024073,29,20031,-35
2021-03-07 17:43:30,868.35,789.53,868.35,868.35,1024179,29,20409,-36
2021-03-07 17:44:00,850.08,775.72,850.08,850.08,1024315,28,20446,-34
2021-03-07 17:44:31,896.55,813.33,896.55,896.55,1028486,28,20034,-32
2021-03-07 17:45:02,861.78,783.90,861.78,861.78,1032047,28,20493,-34
2021-03-07 17:45:32,857.70,783.83,857.70,857.70,1028301,28,20093,-34
2021-03-07 17:46:04,880.45,801.25,880.45,880.45,1024147,29,20523,-34
2021-03-07 17:46:34,903.10,818.92,903.10,903.10,1024288,29,20116,-34
2021-03-07 17:47:05,977.13,874.17,977.13,977.13,1020245,29,20395,-34
2021-03-07 17:47:35,1155.70,948.05,1155.70,1155.70,1020470,28,20394,-33
2021-03-07 17:48:06,1052.93,928.35,1052.93,1052.93,1020188,29,20091,-35
2021-03-07 17:48:37,1007.08,898.50,1007.08,1007.08,1020536,29,20417,-32
2021-03-07 17:49:07,984.55,881.05,984.55,984.55,1024415,28,20016,-35
2021-03-07 17:49:38,1056.63,924.40,1056.63,1056.63,1024528,28,20044,-35
2021-03-07 17:50:09,938.78,844.83,938.78,938.78,1028154,28,20011,-34
2021-03-07 17:50:39,969.20,869.22,969.20,969.20,1024153,29,20055,-36
2021-03-07 17:51:10,962.00,863.40,962.00,962.00,1024421,28,20079,-36
2021-03-07 17:51:40,974.13,872.83,974.13,974.13,1024196,28,20047,-33
2021-03-07 17:52:11,1022.08,910.55,1022.08,1022.08,1032095,28,20042,-34
2021-03-07 17:52:41,1011.10,904.20,1011.10,1011.10,1032127,28,20002,-34
2021-03-07 17:53:12,956.30,858.13,956.30,956.30,1024060,29,20012,-35
2021-03-07 17:53:43,947.20,852.22,947.20,947.20,1024003,29,20015,-32
2021-03-07 17:54:14,951.38,856.58,951.38,951.38,1024114,29,20454,-34
2021-03-07 17:54:45,900.38,816.95,900.38,900.38,1024233,29,20012,-32
2021-03-07 17:55:16,945.05,848.47,945.05,945.05,1020159,29,20358,-33
2021-03-07 17:55:46,951.75,857.60,951.75,951.75,1020398,29,20098,-31
2021-03-07 17:56:16,878.00,796.45,878.00,878.00,1016262,29,20520,-36
2021-03-07 17:56:47,883.30,802.20,883.30,883.30,1020223,29,20012,-36
2021-03-07 17:57:18,854.40,779.22,854.40,854.40,1020807,29,20016,-34
2021-03-07 17:57:48,866.55,787.42,866.55,866.55,1020592,28,20032,-37
2021-03-07 17:58:19,963.75,862.75,963.75,963.75,1024107,29,20023,-36
2021-03-07 17:58:49,1040.85,916.15,1040.85,1040.85,1028123,28,20090,-33
2021-03-07 17:59:20,1034.57,917.22,1034.57,1034.57,1028209,28,20007,-36
2021-03-07 17:59:50,1035.63,920.33,1035.63,1035.63,1028072,28,20086,-35
2021-03-07 18:00:21,1045.60,915.95,1045.60,1045.60,1028271,28,20396,-34
2021-03-07 18:00:52,987.78,882.80,987.78,987.78,1036306,28,20013,-35
2021-03-07 18:01:23,1048.50,926.65,1048.50,1048.50,1031854,28,20007,-35
2021-03-07 18:01:53,1036.13,921.38,1036.13,1036.13,1020452,28,20510,-33
2021-03-07 18:02:24,991.65,887.70,991.65,991.65,1024188,29,20370,-34
2021-03-07 18:02:55,998.35,892.30,998.35,998.35,1016182,29,20035,-31
2021-03-07 18:03:26,974.47,871.80,974.47,974.47,1016568,29,20024,-35
2021-03-07 18:03:56,980.50,878.33,980.50,980.50,1020206,29,20083,-36
2021-03-07 18:04:27,956.30,857.70,956.30,956.30,1016503,29,20016,-35
2021-03-07 18:04:57,1007.65,896.85,1007.65,1007.65,1024123,29,20008,-34
2021-03-07 18:05:28,914.58,825.50,914.58,914.58,1024353,28,20178,-34
2021-03-07 18:05:58,990.17,882.58,990.17,990.17,1020518,28,20430,-36
2021-03-07 18:06:29,846.85,771.33,846.85,846.85,1024061,29,20011,-34
2021-03-07 18:06:59,965.25,867.45,965.25,965.25,1020146,29,20103,-36
2021-03-07 18:07:30,887.00,806.05,887.00,887.00,1020291,28,20206,-35
2021-03-07 18:08:00,950.55,856.95,950.55,950.55,1020019,29,20024,-34
2021-03-07 18:08:31,1008.25,902.83,1008.25,1008.25,1024237,28,20015,-35
2021-03-07 18:09:01,998.50,890.47,998.50,998.50,1020069,29,20055,-33
2021-03-07 18:09:32,1038.00,924.60,1038.00,1038.00,1016259,29,20431,-33
2021-03-07 18:10:03,1036.82,926.33,1036.82,1036.82,1023948,29,20027,-35
2021-03-07 18:10:34,1064.25,931.25,1064.25,1064.25,1028319,28,20025,-34
2021-03-07 18:11:04,981.90,880.63,981.90,981.90,1028224,28,20531,-36
2021-03-07 18:11:35,962.55,866.05,962.55,962.55,1028126,28,20073,-36
2021-03-07 18:12:06,1017.92,906.13,1017.92,1017.92,1023924,29,20007,-34
2021-03-07 18:12:37,978.90,883.20,978.90,978.90,1024501,28,20019,-36
2021-03-07 18:13:07,1028.85,920.63,1028.85,1028.85,1028307,28,20021,-35
2021-03-07 18:13:38,1059.68,939.50,1059.68,1059.68,1023878,29,20019,-31
2021-03-07 18:14:09,1042.35,928.53,1042.35,1042.35,1024039,29,20011,-37
2021-03-07 18:14:39,1115.60,959.75,1115.60,1115.60,1024048,29,20382,-34
2021-03-07 18:15:10,1042.35,928.50,1042.35,1042.35,1024226,28,20424,-37
2021-03-07 18:15:41,1040.03,927.92,1040.03,1040.03,1024417,28,20015,-37
2021-03-07 18:16:11,985.00,886.65,985.00,985.00,1024229,28,20362,-33
2021-03-07 18:16:42,1016.08,912.28,1016.08,1016.08,1028303,28,20429,-32
2021-03-07 18:17:12,1035.82,926.20,1035.82,1035.82,1024068,28,20027,-33
2021-03-07 18:17:43,1112.28,951.92,1112.28,1112.28,1028222,28,20496,-33
2021-03-07 18:18:14,1033.35,924.45,1033.35,1033.35,1028002,28,20476,-33
2021-03-07 18:18:44,1004.78,901.55,1004.78,1004.78,1024237,28,20381,-33
2021-03-07 18:19:15,1054.82,943.10,1054.82,1054.82,1031947,28,20019,-33
2021-03-07 18:19:45,1298.78,998.75,1298.78,1298.78,1032178,28,20014,-37
2021-03-07 18:20:16,1153.97,978.13,1153.97,1153.97,1027889,28,20018,-32
2021-03-07 18:20:47,1216.20,981.10,1216.20,1216.20,1027954,28,20098,-36
2021-03-07 18:21:18,1076.25,954.78,1076.25,1076.25,1028287,28,20489,-33
2021-03-07 18:21:49,1198.60,989.38,1198.60,1198.60,1024516,28,20011,-35
2021-03-07 18:22:19,1223.53,992.45,1223.53,1223.53,1027891,28,20029,-37
2021-03-07 18:22:50,1434.95,999.90,1434.95,1434.95,1027797,28,20026,-34
2021-03-07 18:23:21,1256.82,995.03,1256.82,1256.82,1023967,29,20026,-34
2021-03-07 18:23:53,1192.22,979.15,1192.22,1192.22,1019888,29,20018,-37
2021-03-07 18:24:24,1204.50,985.15,1204.50,1204.50,1020527,29,20024,-35
2021-03-07 18:24:54,1271.65,996.15,1271.65,1271.65,1024804,28,20549,-32
2021-03-07 18:25:25,1217.40,984.95,1217.40,1217.40,1028913,28,20093,-33
2021-03-07 18:25:56,1324.95,997.78,1324.95,1324.95,1036111,28,20060,-37
2021-03-07 18:26:26,1198.72,992.35,1198.72,1198.72,1027976,28,20142,-36
2021-03-07 18:26:57,1243.38,999.90,1243.38,1243.38,1023992,28,20035,-34
2021-03-07 18:27:27,1348.75,999.90,1348.75,1348.75,1023834,29,20489,-36
2021-03-07 18:27:58,1293.47,999.90,1293.47,1293.47,1023941,29,20023,-31
2021-03-07 18:28:28,1183.15,996.85,1183.15,1183.15,1027938,28,20026,-37
2021-03-07 18:28:59,1231.82,999.90,1231.82,1231.82,1023863,29,20058,-33
2021-03-07 18:29:29,1394.90,999.90,1394.90,1394.90,1024045,29,20023,-36
2021-03-07 18:30:00,1207.22,999.38,1207.22,1207.22,1020140,29,20035,-36
2021-03-07 18:30:30,1207.53,998.88,1207.53,1207.53,1020108,29,20016,-33
2021-03-07 18:31:01,1332.55,999.90,1332.55,1332.55,1024056,28,20019,-33
2021-03-07 18:31:31,1364.13,999.90,1364.13,1364.13,1023904,28,20090,-31
2021-03-07 18:32:34,1226.95,996.92,1226.95,1226.95,1027042,28,20065,-33
2021-03-07 18:33:05,1374.28,999.90,1374.28,1374.28,1031965,28,20021,-27
2021-03-07 18:33:35,1370.40,999.90,1370.40,1370.40,1027523,28,20030,-30
2021-03-07 18:34:06,1533.40,999.90,1533.40,1533.40,1035755,28,20026,-34
2021-03-07 18:34:36,1305.20,999.90,1305.20,1305.20,1028150,28,20026,-33
2021-03-07 18:35:07,1545.65,999.90,1545.65,1545.65,1032181,28,20138,-29
2021-03-07 18:35:38,1562.30,999.90,1562.30,1562.30,1040151,28,20018,-35
2021-03-07 18:36:08,1576.65,999.90,1576.65,1576.65,1036143,28,20018,-30
2021-03-07 18:36:39,1537.90,999.90,1537.90,1537.90,1031780,28,20156,-30
2021-03-07 18:37:09,1299.53,999.90,1299.53,1299.53,1032006,28,20027,-31
2021-03-07 18:37:40,1505.70,999.90,1505.70,1505.70,1032060,28,20019,-35
2021-03-07 18:38:11,1441.68,999.90,1441.68,1441.68,1031959,28,20480,-32
2021-03-07 18:38:41,1371.18,999.90,1371.18,1371.18,1032177,28,20441,-30
2021-03-07 18:39:12,1505.22,999.90,1505.22,1505.22,1028095,28,20026,-30
2021-03-07 18:39:42,1345.05,999.90,1345.05,1345.05,1024305,28,20481,-34
2021-03-07 18:40:13,1368.93,999.90,1368.93,1368.93,1027912,28,20022,-31
2021-03-07 18:40:43,1416.32,999.90,1416.32,1416.32,1031929,28,20494,-31
2021-03-07 18:41:13,1384.57,999.90,1384.57,1384.57,1032051,28,20503,-31
2021-03-07 18:41:44,1447.18,999.90,1447.18,1447.18,1032067,28,20507,-36
2021-03-07 18:42:15,1354.95,999.90,1354.95,1354.95,1027897,28,20050,-30
2021-03-07 18:42:46,1336.53,999.90,1336.53,1336.53,1027820,28,20022,-30
2021-03-07 18:43:17,1505.05,999.90,1505.05,1505.05,1024145,28,20023,-31
2021-03-07 18:43:47,1392.28,999.90,1392.28,1392.28,1020185,29,20020,-29
2021-03-07 18:44:18,1351.43,999.90,1351.43,1351.43,1020302,29,20470,-32
2021-03-07 18:44:48,1391.25,999.90,1391.25,1391.25,1023923,29,20102,-31
2021-03-07 18:45:19,1397.47,999.90,1397.47,1397.47,1027958,28,20105,-31
2021-03-07 18:45:49,1384.38,999.90,1384.38,1384.38,1032246,28,20094,-30
2021-03-07 18:46:22,1470.10,999.90,1470.10,1470.10,1036099,28,20018,-31
2021-03-07 18:46:52,1737.32,999.90,1737.32,1737.32,1028223,28,20082,-35
2021-03-07 18:47:23,1627.95,999.90,1627.95,1627.95,1023951,28,20163,-31
2021-03-07 18:47:53,1481.07,999.90,1481.07,1481.07,1023867,29,20134,-33
2021-03-07 18:48:24,1726.18,999.90,1726.18,1726.18,1023879,29,20595,-30
2021-03-07 18:48:54,1531.75,999.90,1531.75,1531.75,1027747,28,20382,-32
2021-03-07 18:49:25,1543.20,999.90,1543.20,1543.20,1023990,29,20008,-33
2021-03-07 18:49:56,1606.68,999.90,1606.68,1606.68,1031935,28,20015,-31
2021-03-07 18:50:26,1570.35,999.90,1570.35,1570.35,1027912,28,20386,-32
2021-03-07 18:50:57,1601.03,999.90,1601.03,1601.03,1027776,28,20421,-31
2021-03-07 18:51:34,1465.25,999.90,1465.25,1465.25,1027932,28,20023,-34
2021-03-07 18:52:05,1510.10,999.90,1510.10,1510.10,1024007,29,20366,-36
2021-03-07 18:52:35,1471.05,999.90,1471.05,1471.05,1019973,29,20015,-31
2021-03-07 18:53:06,1567.70,999.90,1567.70,1567.70,1024818,28,20022,-32
2021-03-07 18:53:37,1558.38,999.90,1558.38,1558.38,1023833,29,20063,-42
2021-03-07 18:54:08,1565.68,999.90,1565.68,1565.68,1027964,28,20097,-31
2021-03-07 18:54:39,1562.00,999.90,1562.00,1562.00,1027907,28,20007,-36
2021-03-07 18:55:10,1530.88,999.90,1530.88,1530.88,1031887,28,20048,-32
2021-03-07 18:55:40,1510.18,999.90,1510.18,1510.18,1023951,28,20007,-31
2021-03-07 18:56:10,1815.88,999.90,1815.88,1815.88,1027999,28,20026,-36
2021-03-07 18:56:41,1630.13,999.90,1630.13,1630.13,1028376,28,20014,-33
2021-03-07 18:57:12,1494.38,999.90,1494.38,1494.38,1031884,28,20543,-28
2021-03-07 18:57:42,1480.28,999.90,1480.28,1480.28,1028042,28,20062,-31
2021-03-07 18:58:13,1546.32,999.90,1546.32,1546.32,1027894,28,20058,-34
2021-03-07 18:58:43,1603.20,999.90,1603.20,1603.20,1028146,28,20023,-31
2021-03-07 18:59:14,1585.88,999.90,1585.88,1585.88,1023912,28,20401,-30
2021-03-07 18:59:44,1476.72,999.90,1476.72,1476.72,1024014,28,20106,-31
2021-03-07 19:00:16,1513.63,999.90,1513.63,1513.63,1027995,28,20018,-34
2021-03-07 19:00:46,1546.80,999.90,1546.80,1546.80,1024323,28,20107,-30
2021-03-07 19:01:17,1499.60,999.90,1499.60,1499.60,1031894,28,20016,-34
2021-03-07 19:01:47,1481.15,999.90,1481.15,1481.15,1031896,28,20040,-34
2021-03-07 19:02:18,1653.97,999.90,1653.97,1653.97,1023719,28,20018,-30
2021-03-07 19:02:49,1494.15,999.90,1494.15,1494.15,1023964,29,20042,-30
2021-03-07 19:03:19,1443.82,999.90,1443.82,1443.82,1023741,28,20474,-36
2021-03-07 19:03:51,1499.82,999.90,1499.82,1499.82,1023689,29,20047,-31
2021-03-07 19:04:22,1571.40,999.90,1571.40,1571.40,1027835,28,20018,-29
2021-03-07 19:04:52,1445.63,999.90,1445.63,1445.63,1027889,28,20097,-31
2021-03-07 19:05:23,1517.20,999.90,1517.20,1517.20,1031826,28,20016,-31
2021-03-07 19:05:53,1462.50,999.90,1462.50,1462.50,1035818,28,20014,-35
2021-03-07 19:06:24,1602.07,999.90,1602.07,1602.07,1040072,28,20039,-30
2021-03-07 19:06:54,1624.85,999.90,1624.85,1624.85,1039839,28,20105,-32
2021-03-07 19:07:25,1463.55,999.90,1463.55,1463.55,1031986,28,20425,-30
2021-03-07 19:07:56,1786.35,999.90,1786.35,1786.35,1031777,28,20022,-33
2021-03-07 19:08:26,1778.13,999.90,1778.13,1778.13,1023819,28,20023,-33
2021-03-07 19:08:57,1595.25,999.90,1595.25,1595.25,1020058,29,20362,-31
2021-03-07 19:09:27,1675.18,999.90,1675.18,1675.18,1019803,29,20051,-32
2021-03-07 19:09:58,1865.45,999.90,1865.45,1865.45,1023861,28,20020,-34
2021-03-07 19:10:28,1581.30,999.90,1581.30,1581.30,1023809,29,20015,-32
2021-03-07 19:10:58,1660.40,999.90,1660.40,1660.40,1024142,28,20019,-31
2021-03-07 19:11:29,1567.65,999.90,1567.65,1567.65,1032005,28,20038,-33
2021-03-07 19:12:01,1576.35,999.90,1576.35,1576.35,1031790,28,20500,-35
2021-03-07 19:12:31,1697.07,999.90,1697.07,1697.07,1031954,28,20022,-35
2021-03-07 19:13:02,1617.35,999.90,1617.35,1617.35,1023870,28,20402,-31
2021-03-07 19:13:32,1592.90,999.90,1592.90,1592.90,1023659,28,20019,-29
2021-03-07 19:14:04,1545.03,999.90,1545.03,1545.03,1031676,28,20018,-31
2021-03-07 19:14:35,1878.82,999.90,1878.82,1878.82,1032187,28,20030,-30
2021-03-07 19:15:06,1727.22,999.90,1727.22,1727.22,1028416,28,20196,-35
2021-03-07 19:15:37,1552.43,999.90,1552.43,1552.43,1032095,28,20073,-29
2021-03-07 19:16:07,1637.15,999.90,1637.15,1637.15,1027637,28,20074,-37
2021-03-07 19:16:38,1698.15,999.90,1698.15,1698.15,1024046,28,20090,-30
2021-03-07 19:17:08,1723.95,999.90,1723.95,1723.95,1027820,28,20050,-31
2021-03-07 19:17:39,1534.70,999.90,1534.70,1534.70,1023845,28,20026,-30
2021-03-07 19:18:10,1477.88,999.90,1477.88,1477.88,1023730,29,20516,-37
2021-03-07 19:18:41,1505.97,999.90,1505.97,1505.97,1024118,28,20015,-30
2021-03-07 19:19:12,1704.18,999.90,1704.18,1704.18,1023958,28,20015,-29
2021-03-07 19:19:43,1519.70,999.90,1519.70,1519.70,1028123,28,20460,-32
2021-03-07 19:20:13,1593.07,999.90,1593.07,1593.07,1027821,28,20015,-32
2021-03-07 19:20:44,1637.63,999.90,1637.63,1637.63,1028342,28,20046,-35
2021-03-07 19:21:14,1550.25,999.90,1550.25,1550.25,1027847,28,20421,-31
2021-03-07 19:21:45,1587.95,999.90,1587.95,1587.95,1031904,28,20022,-30
2021-03-07 19:22:15,1781.13,999.90,1781.13,1781.13,1023607,29,20307,-31
2021-03-07 19:22:46,1648.20,999.90,1648.20,1648.20,1023831,28,20072,-31
2021-03-07 19:23:17,1611.25,999.90,1611.25,1611.25,1027747,28,20053,-35
2021-03-07 19:23:47,1607.55,999.90,1607.55,1607.55,1027691,28,20097,-30
2021-03-07 19:24:18,1546.07,999.90,1546.07,1546.07,1023653,28,20525,-30
2021-03-07 19:24:50,1703.50,999.90,1703.50,1703.50,1024121,28,20028,-33
2021-03-07 19:25:22,1649.00,999.90,1649.00,1649.00,1023728,29,20034,-30
2021-03-07 19:25:53,1798.28,999.90,1798.28,1798.28,1025008,28,20046,-33
2021-03-07 19:26:23,1674.25,999.90,1674.25,1674.25,1032366,28,20487,-29
2021-03-07 19:26:54,1710.35,999.90,1710.35,1710.35,1032451,28,20046,-30
2021-03-07 19:27:24,1547.45,999.90,1547.45,1547.45,1031645,28,20041,-32
2021-03-07 19:27:55,1522.47,999.90,1522.47,1522.47,1031884,28,20026,-32
2021-03-07 19:28:26,1522.43,999.90,1522.43,1522.43,1031592,28,20420,-31
2021-03-07 19:28:56,1672.15,999.90,1672.15,1672.15,1023967,28,20019,-36
2021-03-07 19:29:27,1619.35,999.90,1619.35,1619.35,1024113,28,20051,-34
2021-03-07 19:29:58,1715.07,999.90,1715.07,1715.07,1023825,29,20043,-33
2021-03-07 19:30:28,1658.28,999.90,1658.28,1658.28,1027592,28,20488,-36
2021-03-07 19:30:59,1614.95,999.90,1614.95,1614.95,1031756,28,20019,-32
2021-03-07 19:31:29,1614.97,999.90,1614.97,1614.97,1027757,28,20042,-32
2021-03-07 19:32:00,1673.18,999.90,1673.18,1673.18,1023412,28,20084,-30
2021-03-07 19:32:31,1625.30,999.90,1625.30,1625.30,1027456,28,20027,-34
2021-03-07 19:33:01,1771.80,999.90,1771.80,1771.80,1024121,28,20023,-30
2021-03-07 19:33:36,1799.15,999.90,1799.15,1799.15,1031624,28,20015,-32
2021-03-07 19:34:07,1695.95,999.90,1695.95,1695.95,1024479,28,20038,-34
2021-03-07 19:34:38,1615.07,999.90,1615.07,1615.07,1024521,28,20481,-35
2021-03-07 19:35:09,1548.22,999.90,1548.22,1548.22,1020684,29,20016,-30
2021-03-07 19:35:39,1502.50,999.90,1502.50,1502.50,1024872,28,20022,-32
2021-03-07 19:36:10,1520.90,999.90,1520.90,1520.90,1027777,28,20019,-32
2021-03-07 19:36:41,1529.20,999.90,1529.20,1529.20,1023620,28,20019,-36
2021-03-07 19:37:11,1542.88,999.90,1542.88,1542.88,1027710,28,20018,-32
2021-03-07 19:37:41,1551.10,999.90,1551.10,1551.10,1027787,28,20022,-29
2021-03-07 19:38:12,1597.50,999.90,1597.50,1597.50,1023885,28,20564,-32
2021-03-07 19:38:43,1671.57,999.90,1671.57,1671.57,1027738,28,20491,-34
2021-03-07 19:39:13,1728.75,999.90,1728.75,1728.75,1031725,28,20026,-31
2021-03-07 19:39:44,1690.25,999.90,1690.25,1690.25,1023746,29,20019,-31
2021-03-07 19:40:15,1713.97,999.90,1713.97,1713.97,1023737,29,20020,-30
2021-03-07 19:40:45,1587.32,999.90,1587.32,1587.32,1023683,29,20389,-33
2021-03-07 19:41:16,1620.13,999.90,1620.13,1620.13,1031722,28,20512,-33
2021-03-07 19:41:47,1669.95,999.90,1669.95,1669.95,1027627,28,20042,-30
2021-03-07 19:42:17,1534.20,999.90,1534.20,1534.20,1027920,28,20473,-32
2021-03-07 19:42:48,1496.40,999.90,1496.40,1496.40,1031811,28,20146,-31
2021-03-07 19:43:18,1609.63,999.90,1609.63,1609.63,1023736,28,20297,-30
2021-03-07 19:43:49,1574.82,999.90,1574.82,1574.82,1027633,28,20151,-31
2021-03-07 19:44:19,1621.35,999.90,1621.35,1621.35,1019829,29,20046,-33
2021-03-07 19:44:50,1551.03,999.90,1551.03,1551.03,1024071,28,20019,-31
2021-03-07 19:45:20,1568.55,999.90,1568.55,1568.55,1031638,28,20018,-31
2021-03-07 19:45:51,1618.35,999.90,1618.35,1618.35,1027615,28,20103,-29
2021-03-07 19:46:22,1620.63,999.90,1620.63,1620.63,1027894,28,20098,-33
2021-03-07 19:46:52,1519.40,999.90,1519.40,1519.40,1027875,28,20022,-33
2021-03-07 19:47:23,1577.68,999.90,1577.68,1577.68,1023729,28,20015,-32
2021-03-07 19:47:53,1618.22,999.90,1618.22,1618.22,1023554,29,20042,-34
2021-03-07 19:48:24,1568.05,999.90,1568.05,1568.05,1023728,29,20117,-31
2021-03-07 19:48:55,1652.93,999.90,1652.93,1652.93,1031713,28,20034,-29
2021-03-07 19:49:26,1499.25,999.90,1499.25,1499.25,1031643,28,20117,-33
2021-03-07 19:49:56,1533.60,999.90,1533.60,1533.60,1035713,28,20025,-32
2021-03-07 19:50:27,1535.35,999.90,1535.35,1535.35,1023929,28,20519,-27
2021-03-07 19:50:57,1630.05,999.90,1630.05,1630.05,1027690,28,20388,-34
2021-03-07 19:51:28,1643.30,999.90,1643.30,1643.30,1031582,28,20097,-31
2021-03-07 19:52:00,1627.95,999.90,1627.95,1627.95,1031731,28,20023,-33
2021-03-07 19:52:30,1623.63,999.90,1623.63,1623.63,1031723,28,20021,-32
2021-03-07 19:53:01,1574.47,999.90,1574.47,1574.47,1028024,28,20552,-34
2021-03-07 19:53:33,1605.50,999.90,1605.50,1605.50,1028096,28,20050,-38
2021-03-07 19:54:03,1592.15,999.90,1592.15,1592.15,1031761,28,20150,-31
2021-03-07 19:54:34,1625.88,999.90,1625.88,1625.88,1023996,28,20152,-35
2021-03-07 19:55:05,1626.05,999.90,1626.05,1626.05,1027731,28,20089,-33
2021-03-07 19:55:37,1601.13,999.90,1601.13,1601.13,1023487,29,20640,-36
2021-03-07 19:56:07,1630.22,999.90,1630.22,1630.22,1024011,28,20015,-35
2021-03-07 19:56:38,1586.72,999.90,1586.72,1586.72,1027681,28,20026,-31
2021-03-07 19:57:09,1635.85,999.90,1635.85,1635.85,1027714,28,20109,-33
2021-03-07 19:57:39,1706.90,999.90,1706.90,1706.90,1023503,29,20023,-37
2021-03-07 19:58:10,1650.65,999.90,1650.65,1650.65,1027641,28,20022,-32
2021-03-07 19:58:40,1608.80,999.90,1608.80,1608.80,1027604,28,20428,-29
2021-03-07 19:59:11,1619.30,999.90,1619.30,1619.30,1031719,28,20025,-31
2021-03-07 19:59:42,1695.00,999.90,1695.00,1695.00,1027584,28,20560,-37
2021-03-07 20:00:13,1757.65,999.90,1757.65,1757.65,1023851,28,20022,-29
2021-03-07 20:00:43,1690.80,999.90,1690.80,1690.80,1023888,28,20562,-30
2021-03-07 20:01:15,1520.45,999.90,1520.45,1520.45,1027886,28,20034,-34
2021-03-07 20:01:45,1536.45,999.90,1536.45,1536.45,1023577,29,20035,-35
2021-03-07 20:02:16,1754.18,999.90,1754.18,1754.18,1023548,29,20091,-35
2021-03-07 20:02:46,1590.15,999.90,1590.15,1590.15,1027559,28,20023,-30
2021-03-07 20:03:17,1721.30,999.90,1721.30,1721.30,1035749,28,20029,-32
2021-03-07 20:03:47,1645.72,999.90,1645.72,1645.72,1031325,28,20025,-30
2021-03-07 20:04:18,1734.18,999.90,1734.18,1734.18,1035759,28,20458,-36
2021-03-07 20:04:49,1674.10,999.90,1674.10,1674.10,1031587,28,20157,-31
2021-03-07 20:05:19,1730.65,999.90,1730.65,1730.65,1031559,28,20051,-30
2021-03-07 20:05:50,1638.95,999.90,1638.95,1638.95,1023687,28,20019,-34
2021-03-07 20:06:20,1785.75,999.90,1785.75,1785.75,1028169,28,20105,-32
2021-03-07 20:06:51,1646.75,999.90,1646.75,1646.75,1023698,28,20046,-31
2021-03-07 20:07:21,1688.80,999.90,1688.80,1688.80,1027827,28,20015,-31
2021-03-07 20:07:52,1791.18,999.90,1791.18,1791.18,1027511,28,20023,-35
2021-03-07 20:08:22,1531.82,999.90,1531.82,1531.82,1031707,28,20093,-33
2021-03-07 20:08:53,1568.28,999.90,1568.28,1568.28,1031606,28,20002,-31
2021-03-07 20:09:23,1515.25,999.90,1515.25,1515.25,1023622,29,20019,-30
2021-03-07 20:09:54,1440.10,999.90,1440.10,1440.10,1019660,29,20016,-32
2021-03-07 20:10:24,1548.85,999.90,1548.85,1548.85,1027513,28,20054,-36
2021-03-07 20:10:55,1493.50,999.90,1493.50,1493.50,1023611,29,20152,-29
2021-03-07 20:11:25,1505.22,999.90,1505.22,1505.22,1023771,29,20465,-30
2021-03-07 20:11:56,1532.05,999.90,1532.05,1532.05,1023684,29,20134,-31
2021-03-07 20:12:29,1571.35,999.90,1571.35,1571.35,1023482,29,20012,-33
2021-03-07 20:12:59,1587.35,999.90,1587.35,1587.35,1027589,28,20157,-32
2021-03-07 20:13:33,1798.05,999.90,1798.05,1798.05,1024037,28,20413,-29
2021-03-07 20:14:04,1940.10,999.90,1940.10,1940.10,1025237,28,20030,-31
2021-03-07 20:14:35,1895.00,999.90,1895.00,1895.00,1032082,28,20007,-32
2021-03-07 20:15:06,1759.72,999.90,1759.72,1759.72,1032280,28,20064,-30
2021-03-07 20:15:36,1882.38,999.90,1882.38,1882.38,1031965,28,20015,-38
2021-03-07 20:16:08,1887.40,999.90,1887.40,1887.40,1031646,28,20017,-32
2021-03-07 20:16:38,1898.65,999.90,1898.65,1898.65,1031889,28,20504,-34
2021-03-07 20:17:09,1907.82,999.90,1907.82,1907.82,1023845,28,20018,-31
2021-03-07 20:17:39,1872.22,999.90,1872.22,1872.22,1023844,28,20063,-32
2021-03-07 20:18:10,1938.78,999.90,1938.78,1938.78,1027609,28,20011,-33
2021-03-07 20:18:40,1915.85,999.90,1915.85,1915.85,1031651,28,20010,-34
2021-03-07 20:19:11,1999.90,999.90,1999.90,1999.90,1027603,28,20018,-31
2021-03-07 20:19:41,1999.90,999.90,1999.90,1999.90,1023825,28,20018,-31
2021-03-07 20:20:13,1999.90,999.90,1999.90,1999.90,1027618,28,20015,-30
2021-03-07 20:20:43,1999.90,999.90,1999.90,1999.90,1027611,28,20030,-29
2021-03-07 20:21:14,1999.90,999.90,1999.90,1999.90,1023905,28,20015,-31
2021-03-07 20:21:44,1999.90,999.90,1999.90,1999.90,1027931,28,20011,-37
2021-03-07 20:22:15,1999.90,999.90,1999.90,1999.90,1023684,28,20062,-32
2021-03-07 20:22:45,1999.90,999.90,1999.90,1999.90,1027779,28,20433,-32
2021-03-07 20:23:16,1999.90,999.90,1999.90,1999.90,1031653,28,20013,-31
2021-03-07 20:23:46,1999.90,999.90,1999.90,1999.90,1027614,28,20380,-30
2021-03-07 20:24:17,1999.90,999.90,1999.90,1999.90,1023618,28,20399,-33
2021-03-07 20:24:47,1999.90,999.90,1999.90,1999.90,1019544,29,20011,-31
2021-03-07 20:25:18,1999.90,999.90,1999.90,1999.90,1019735,29,20012,-31
2021-03-07 20:25:49,1999.90,999.90,1999.90,1999.90,1023853,28,20094,-38
2021-03-07 20:26:19,1999.90,999.90,1999.90,1999.90,1023745,28,20386,-31
2021-03-07 20:26:50,1919.88,999.90,1919.88,1919.88,1023735,28,20014,-31
2021-03-07 20:27:20,1946.28,999.90,1946.28,1946.28,1027531,28,20065,-31
2021-03-07 20:27:51,1999.90,999.90,1999.90,1999.90,1027768,28,20547,-34
2021-03-07 20:28:23,1999.90,999.90,1999.90,1999.90,1027706,28,20102,-30
2021-03-07 20:28:54,1999.90,999.90,1999.90,1999.90,1031411,28,20361,-30
2021-03-07 20:29:24,1999.90,999.90,1999.90,1999.90,1027529,28,20015,-34
2021-03-07 20:29:55,1999.90,999.90,1999.90,1999.90,1032013,28,20019,-32
2021-03-07 20:30:25,1999.90,999.90,1999.90,1999.90,1027555,28,20018,-32
2021-03-07 20:30:56,1999.90,999.90,1999.90,1999.90,1027352,28,20030,-32
2021-03-07 20:31:27,1999.90,999.90,1999.90,1999.90,1023599,29,20396,-31
2021-03-07 20:31:58,1999.90,999.90,1999.90,1999.90,1020022,29,20041,-26
2021-03-07 20:32:29,1999.90,999.90,1999.90,1999.90,1019683,29,20491,-33
2021-03-07 20:32:59,1999.90,999.90,1999.90,1999.90,1027573,28,20019,-35
2021-03-07 20:33:30,1999.90,999.90,1999.90,1999.90,1027580,28,20170,-32
2021-03-07 20:34:00,1999.90,999.90,1999.90,1999.90,1031517,28,20014,-31
2021-03-07 20:34:30,1999.90,999.90,1999.90,1999.90,1031783,28,20045,-30
2021-03-07 20:35:01,1999.90,999.90,1999.90,1999.90,1031460,28,20014,-33
2021-03-07 20:35:32,1999.90,999.90,1999.90,1999.90,1031512,28,20077,-31
2021-03-07 20:36:03,1999.90,999.90,1999.90,1999.90,1027706,28,20110,-30
2021-03-07 20:36:33,1999.90,999.90,1999.90,1999.90,1032215,28,20019,-35
2021-03-07 20:37:04,1999.90,999.90,1999.90,1999.90,1031468,28,20102,-31
2021-03-07 20:37:35,1999.90,999.90,1999.90,1999.90,1031545,28,20021,-31
2021-03-07 20:38:05,1999.90,999.90,1999.90,1999.90,1027486,28,20548,-32
2021-03-07 20:38:36,1999.90,999.90,1999.90,1999.90,1023593,29,20023,-31
2021-03-07 20:39:06,1999.90,999.90,1999.90,1999.90,1031581,28,20502,-31
2021-03-07 20:39:37,1999.90,999.90,1999.90,1999.90,1023561,29,20023,-29
2021-03-07 20:40:08,1999.90,999.90,1999.90,1999.90,1031590,28,20014,-33
2021-03-07 20:40:39,1999.90,999.90,1999.90,1999.90,1027558,28,20023,-26
2021-03-07 20:41:09,1999.90,999.90,1999.90,1999.90,1035599,28,20022,-36
2021-03-07 20:41:40,1999.90,999.90,1999.90,1999.90,1031562,28,20018,-30
2021-03-07 20:42:10,1999.90,999.90,1999.90,1999.90,1031528,28,20526,-31
2021-03-07 20:42:41,1999.90,999.90,1999.90,1999.90,1027432,28,20015,-29
2021-03-07 20:43:11,1999.90,999.90,1999.90,1999.90,1023647,28,20015,-35
2021-03-07 20:43:42,1999.90,999.90,1999.90,1999.90,1022805,28,20031,-31
2021-03-07 20:44:12,1999.90,999.90,1999.90,1999.90,1023093,28,20031,-31
2021-03-07 20:44:43,1999.90,999.90,1999.90,1999.90,1019590,29,20028,-32
2021-03-07 20:45:14,1999.90,999.90,1999.90,1999.90,1019703,29,20054,-34
2021-03-07 20:45:45,1999.90,999.90,1999.90,1999.90,1031456,28,20058,-33
2021-03-07 20:46:16,1999.90,999.90,1999.90,1999.90,1032142,28,20069,-33
2021-03-07 20:46:47,1999.90,999.90,1999.90,1999.90,1031635,28,20464,-33
2021-03-07 20:47:18,1999.90,999.90,1999.90,1999.90,1027648,28,20465,-32
2021-03-07 20:47:48,1999.90,999.90,1999.90,1999.90,1027272,28,20066,-36
2021-03-07 20:48:19,1999.90,999.90,1999.90,1999.90,1031530,28,20022,-34
2021-03-07 20:48:49,1999.90,999.90,1999.90,1999.90,1035602,28,20338,-32
2021-03-07 20:49:20,1999.90,999.90,1999.90,1999.90,1031546,28,20100,-35
2021-03-07 20:49:50,1999.90,999.90,1999.90,1999.90,1031402,28,20050,-33
2021-03-07 20:50:21,1999.90,999.90,1999.90,1999.90,1031527,28,20014,-34
2021-03-07 20:50:51,1999.90,999.90,1999.90,1999.90,1027594,28,20019,-34
2021-03-07 20:51:22,1999.90,999.90,1999.90,1999.90,1027759,28,20015,-37
2021-03-07 20:51:52,1999.90,999.90,1999.90,1999.90,1023429,28,20024,-36
2021-03-07 20:52:23,1999.90,999.90,1999.90,1999.90,1031419,28,20018,-33
2021-03-07 20:52:54,1999.90,999.90,1999.90,1999.90,1027543,28,20046,-33
2021-03-07 20:53:24,1999.90,999.90,1999.90,1999.90,1019538,29,20020,-34
2021-03-07 20:53:55,1999.90,999.90,1999.90,1999.90,1019364,29,20567,-31
2021-03-07 20:54:26,1999.90,999.90,1999.90,1999.90,1023567,28,20023,-37
2021-03-07 20:54:58,1999.90,999.90,1999.90,1999.90,1023910,28,20038,-31
2021-03-07 20:55:28,1999.90,999.90,1999.90,1999.90,1023943,28,20467,-32
2021-03-07 20:55:59,1999.90,999.90,1999.90,1999.90,1023720,28,20066,-31
2021-03-07 20:56:34,1999.90,999.90,1999.90,1999.90,1027689,28,20413,-34
2021-03-07 20:57:05,1999.90,999.90,1999.90,1999.90,1028269,28,20019,-31
2021-03-07 20:57:35,1999.90,999.90,1999.90,1999.90,1028318,28,20027,-29
2021-03-07 20:58:06,1999.90,999.90,1999.90,1999.90,1032189,28,20036,-29
2021-03-07 20:58:38,1999.90,999.90,1999.90,1999.90,1019581,29,20079,-31
2021-03-07 20:59:08,1999.90,999.90,1999.90,1999.90,1027424,28,20121,-37
2021-03-07 20:59:39,1999.90,999.90,1999.90,1999.90,1031474,28,20077,-32
2021-03-07 21:00:10,1999.90,999.90,1999.90,1999.90,1027712,28,20033,-30
2021-03-07 21:00:41,1999.90,999.90,1999.90,1999.90,1027442,28,20054,-30
2021-03-07 21:01:12,1999.90,999.90,1999.90,1999.90,1027708,28,20138,-31
2021-03-07 21:01:42,1999.90,999.90,1999.90,1999.90,1031903,28,20481,-31
2021-03-07 21:02:13,1999.90,999.90,1999.90,1999.90,1031295,28,20042,-31
2021-03-07 21:02:44,1999.90,999.90,1999.90,1999.90,1031534,28,20010,-25
2021-03-07 21:03:15,1999.90,999.90,1999.90,1999.90,1027438,28,20034,-36
2021-03-07 21:03:45,1999.90,999.90,1999.90,1999.90,1027607,28,20473,-30
2021-03-07 21:04:16,1999.90,999.90,1999.90,1999.90,1023370,29,20405,-31
2021-03-07 21:04:47,1999.90,999.90,1999.90,1999.90,1031551,28,20046,-30
2021-03-07 21:05:17,1999.90,999.90,1999.90,1999.90,1031631,28,20029,-32
2021-03-07 21:05:48,1999.90,999.90,1999.90,1999.90,1031587,28,20027,-30
2021-03-07 21:06:18,1999.90,999.90,1999.90,1999.90,1027642,28,20330,-36
2021-03-07 21:06:49,1999.90,999.90,1999.90,1999.90,1027710,28,20485,-31
2021-03-07 21:07:20,1999.90,999.90,1999.90,1999.90,1027526,28,20027,-31
2021-03-07 21:07:50,1999.90,999.90,1999.90,1999.90,1019657,29,20434,-30
2021-03-07 21:08:21,1999.90,999.90,1999.90,1999.90,1019507,29,20028,-34
2021-03-07 21:08:51,1999.90,999.90,1999.90,1999.90,1023716,28,20490,-31
2021-03-07 21:09:22,1999.90,999.90,1999.90,1999.90,1031585,28,20010,-28
2021-03-07 21:09:52,1999.90,999.90,1999.90,1999.90,1035731,28,20021,-31
2021-03-07 21:10:23,1999.90,999.90,1999.90,1999.90,1031596,28,20097,-35
2021-03-07 21:10:53,1999.90,999.90,1999.90,1999.90,1023386,28,20019,-31
2021-03-07 21:11:23,1999.90,999.90,1999.90,1999.90,1023501,29,20023,-31
2021-03-07 21:11:54,1999.90,999.90,1999.90,1999.90,1027443,28,20057,-31
2021-03-07 21:12:24,1999.90,999.90,1999.90,1999.90,1027385,28,20022,-29
2021-03-07 21:12:55,1999.90,999.90,1999.90,1999.90,1027339,28,20033,-33
2021-03-07 21:13:25,1999.90,999.90,1999.90,1999.90,1035464,28,20431,-28
2021-03-07 21:13:56,1999.90,999.90,1999.90,1999.90,1031365,28,20018,-33
2021-03-07 21:14:28,1999.90,999.90,1999.90,1999.90,1027684,28,20094,-31
2021-03-07 21:14:58,1999.90,999.90,1999.90,1999.90,1027151,28,20019,-31
2021-03-07 21:15:29,1999.90,999.90,1999.90,1999.90,1024130,28,20548,-30
2021-03-07 21:15:59,1999.90,999.90,1999.90,1999.90,1019869,29,20024,-32
2021-03-07 21:16:30,1999.90,999.90,1999.90,1999.90,1023971,28,20023,-32
2021-03-07 21:17:01,1999.90,999.90,1999.90,1999.90,1023411,28,20030,-30
2021-03-07 21:17:32,1999.90,999.90,1999.90,1999.90,1027620,28,20018,-33
2021-03-07 21:18:02,1999.90,999.90,1999.90,1999.90,1027586,28,20097,-30
2021-03-07 21:18:33,1999.90,999.90,1999.90,1999.90,1031484,28,20580,-31
2021-03-07 21:19:03,1999.90,999.90,1999.90,1999.90,1023427,28,20458,-34
2021-03-07 21:19:34,1999.90,999.90,1999.90,1999.90,1023513,29,20023,-31
2021-03-07 21:20:06,1999.90,999.90,1999.90,1999.90,1023528,29,20023,-35
2021-03-07 21:20:37,1999.90,999.90,1999.90,1999.90,1023636,29,20027,-31
2021-03-07 21:21:07,1999.90,999.90,1999.90,1999.90,1023310,29,20339,-33
2021-03-07 21:21:38,1999.90,999.90,1999.90,1999.90,1027558,28,20424,-32
2021-03-07 21:22:09,1999.90,999.90,1999.90,1999.90,1019621,29,20024,-32
2021-03-07 21:22:40,1999.90,999.90,1999.90,1999.90,1023766,28,20030,-32
2021-03-07 21:23:10,1999.90,999.90,1999.90,1999.90,1027615,28,20074,-32
2021-03-07 21:23:41,1999.90,999.90,1999.90,1999.90,1027848,28,20042,-31
2021-03-07 21:24:12,1999.90,999.90,1999.90,1999.90,1023534,28,20023,-32
2021-03-07 21:24:42,1999.90,999.90,1999.90,1999.90,1023469,29,20027,-30
2021-03-07 21:25:14,1999.90,999.90,1999.90,1999.90,1027477,28,20029,-31
2021-03-07 21:25:44,1999.90,999.90,1999.90,1999.90,1027852,28,20018,-30
2021-03-07 21:26:15,1999.90,999.90,1999.90,1999.90,1027512,28,20541,-30
2021-03-07 21:26:46,1999.90,999.90,1999.90,1999.90,1031778,28,20076,-32
2021-03-07 21:27:16,1999.90,999.90,1999.90,1999.90,1031254,28,20033,-31
2021-03-07 21:27:47,1999.90,999.90,1999.90,1999.90,1031493,28,20113,-29
2021-03-07 21:28:17,1999.90,999.90,1999.90,1999.90,1027461,28,20490,-34
2021-03-07 21:28:48,1999.90,999.90,1999.90,1999.90,1027696,28,20022,-31
2021-03-07 21:29:19,1999.90,999.90,1999.90,1999.90,1027449,28,20026,-31
2021-03-07 21:29:50,1999.90,999.90,1999.90,1999.90,1031716,28,20461,-30
2021-03-07 21:30:20,1999.90,999.90,1999.90,1999.90,1027500,28,20015,-31
2021-03-07 21:30:51,1999.90,999.90,1999.90,1999.90,1023851,28,20043,-29
2021-03-07 21:31:22,1999.90,999.90,1999.90,1999.90,1023612,28,20027,-36
2021-03-07 21:31:52,1999.90,999.90,1999.90,1999.90,1019898,28,20011,-33
2021-03-07 21:32:23,1999.90,999.90,1999.90,1999.90,1023457,28,20498,-29
2021-03-07 21:32:53,1999.90,999.90,1999.90,1999.90,1027643,28,20015,-30
2021-03-07 21:33:24,1999.90,999.90,1999.90,1999.90,1031252,28,20050,-34
2021-03-07 21:33:55,1999.90,999.90,1999.90,1999.90,1031612,28,20095,-33
2021-03-07 21:34:26,1957.45,999.90,1957.45,1957.45,1027589,28,20496,-30
2021-03-07 21:34:57,1971.15,999.90,1971.15,1971.15,1023884,28,20018,-31
2021-03-07 21:35:27,1999.90,999.90,1999.90,1999.90,1023487,29,20023,-29
2021-03-07 21:35:58,1999.90,999.90,1999.90,1999.90,1023375,29,20011,-32
2021-03-07 21:36:28,1999.90,999.90,1999.90,1999.90,1027478,28,20384,-32
2021-03-07 21:36:59,1999.90,999.90,1999.90,1999.90,1031456,28,20011,-32
2021-03-07 21:37:30,1999.90,999.90,1999.90,1999.90,1027369,28,20019,-34
2021-03-07 21:38:01,1999.90,999.90,1999.90,1999.90,1027515,28,20473,-30
2021-03-07 21:38:31,1999.90,999.90,1999.90,1999.90,1027449,28,20019,-32
2021-03-07 21:39:02,1997.18,999.90,1997.18,1997.18,1027659,28,20073,-30
2021-03-07 21:39:33,1937.75,999.90,1937.75,1937.75,1027592,28,20147,-32
2021-03-07 21:40:05,1844.55,999.90,1844.55,1844.55,1027567,28,20022,-30
2021-03-07 21:40:35,1721.13,999.90,1721.13,1721.13,1027401,28,20049,-30
2021-03-07 21:41:06,1784.22,999.90,1784.22,1784.22,1027442,28,20027,-31
2021-03-07 21:41:36,1911.75,999.90,1911.75,1911.75,1027355,28,20130,-34
2021-03-07 21:42:10,1899.25,999.90,1899.25,1899.25,1027254,28,20149,-31
2021-03-07 21:42:41,1639.85,999.90,1639.85,1639.85,1023891,28,20023,-33
2021-03-07 21:43:11,1862.97,999.90,1862.97,1862.97,1023340,29,20039,-30
2021-03-07 21:43:42,1637.68,999.90,1637.68,1637.68,1019795,29,20058,-35
2021-03-07 21:44:14,1502.18,999.90,1502.18,1502.18,1023719,28,20527,-35
2021-03-07 21:44:44,1435.45,999.90,1435.45,1435.45,1023989,28,20023,-36
2021-03-07 21:45:15,1442.28,999.90,1442.28,1442.28,1023479,29,20035,-31
2021-03-07 21:45:45,1457.90,999.90,1457.90,1457.90,1023410,29,20118,-32
2021-03-07 21:46:16,1459.20,999.90,1459.20,1459.20,1027353,28,20164,-30
2021-03-07 21:46:46,1392.35,999.90,1392.35,1392.35,1019555,29,20020,-34
2021-03-07 21:47:17,1362.45,999.90,1362.45,1362.45,1027415,28,20017,-32
2021-03-07 21:47:47,1383.82,999.90,1383.82,1383.82,1027272,28,20107,-33
2021-03-07 21:48:18,1434.07,999.90,1434.07,1434.07,1031296,28,20019,-30
2021-03-07 21:48:48,1352.63,999.90,1352.63,1352.63,1027366,28,20019,-34
2021-03-07 21:49:19,1437.35,999.90,1437.35,1437.35,1027602,28,20011,-32
2021-03-07 21:49:49,1336.03,999.90,1336.03,1336.03,1031452,28,20011,-31
2021-03-07 21:50:20,1354.80,999.90,1354.80,1354.80,1023632,28,20126,-33
2021-03-07 21:50:50,1417.90,999.90,1417.90,1417.90,1023571,28,20101,-29
2021-03-07 21:51:21,1497.57,999.90,1497.57,1497.57,1023419,29,20016,-33
2021-03-07 21:51:51,1411.40,999.90,1411.40,1411.40,1027540,28,20543,-31
2021-03-07 21:52:22,1379.22,999.90,1379.22,1379.22,1027255,28,20094,-29
2021-03-07 21:52:52,1405.13,999.90,1405.13,1405.13,1027382,28,20023,-30
2021-03-07 21:53:23,1486.25,999.90,1486.25,1486.25,1027450,28,20381,-33
2021-03-07 21:53:53,1374.07,999.90,1374.07,1374.07,1031242,28,20126,-30
2021-03-07 21:54:24,1498.05,999.90,1498.05,1498.05,1027368,28,20484,-31
2021-03-07 21:54:54,1362.00,999.90,1362.00,1362.00,1027421,28,20011,-31
2021-03-07 21:55:25,1372.57,999.33,1372.57,1372.57,1023752,29,20540,-36
2021-03-07 21:55:55,1380.10,999.90,1380.10,1380.10,1028071,28,20022,-32
2021-03-07 21:56:26,1475.80,999.90,1475.80,1475.80,1023942,29,20500,-32
2021-03-07 21:56:57,1381.78,999.90,1381.78,1381.78,1028135,28,20011,-36
2021-03-07 21:57:27,1579.00,999.90,1579.00,1579.00,1024038,29,20018,-32
2021-03-07 21:57:58,1368.45,995.58,1368.45,1368.45,1024237,28,20539,-29
2021-03-07 21:58:28,1399.07,999.90,1399.07,1399.07,1028036,28,20011,-30
2021-03-07 21:58:59,1425.60,999.90,1425.60,1425.60,1028116,28,20023,-33
2021-03-07 21:59:30,1508.80,999.90,1508.80,1508.80,1024106,29,20023,-31
2021-03-07 22:00:00,1438.10,999.90,1438.10,1438.10,1024275,28,20401,-26
2021-03-07 22:00:31,1399.18,999.90,1399.18,1399.18,1028313,28,20492,-30
2021-03-07 22:01:01,1283.63,982.75,1283.63,1283.63,1024445,28,20019,-29
2021-03-07 22:01:32,1237.70,961.97,1237.70,1237.70,1028119,28,20465,-30
2021-03-07 22:02:02,1511.78,999.90,1511.78,1511.78,1028147,28,20050,-29
2021-03-07 22:02:33,1374.57,983.08,1374.57,1374.57,1027944,28,20011,-36
2021-03-07 22:03:04,1259.70,964.92,1259.70,1259.70,1032138,28,20015,-31
2021-03-07 22:03:34,1343.45,989.15,1343.45,1343.45,1023953,29,20011,-31
2021-03-07 22:04:05,1454.45,985.85,1454.45,1454.45,1024191,29,20015,-31
2021-03-07 22:04:35,1456.68,997.25,1456.68,1456.68,1020031,29,20429,-33
2021-03-07 22:05:06,1453.55,998.30,1453.55,1453.55,1024123,29,20015,-32
2021-03-07 22:05:37,1391.85,973.90,1391.85,1391.85,1028091,28,20388,-35
2021-03-07 22:06:08,1342.63,988.33,1342.63,1342.63,1024185,29,20022,-32
2021-03-07 22:06:38,1303.25,992.20,1303.25,1303.25,1027988,28,20015,-34
2021-03-07 22:07:09,1339.40,999.83,1339.40,1339.40,1024137,29,20019,-31
2021-03-07 22:07:39,1457.63,999.90,1457.63,1457.63,1023967,29,20496,-34
2021-03-07 22:08:10,1499.35,999.90,1499.35,1499.35,1024305,28,20061,-30
2021-03-07 22:08:41,1345.13,991.97,1345.13,1345.13,1024497,28,20015,-33
2021-03-07 22:09:11,1436.93,999.90,1436.93,1436.93,1028209,28,20025,-37
2021-03-07 22:09:42,1462.90,999.90,1462.90,1462.90,1032137,28,20021,-31
2021-03-07 22:10:13,1370.88,999.90,1370.88,1370.88,1032134,28,20018,-31
2021-03-07 22:10:43,1359.15,999.90,1359.15,1359.15,1032247,28,20117,-37
2021-03-07 22:11:14,1383.22,999.67,1383.22,1383.22,1028034,28,20026,-31
2021-03-07 22:11:45,1486.15,999.90,1486.15,1486.15,1028052,28,20477,-31
2021-03-07 22:12:15,1362.10,998.08,1362.10,1362.10,1027930,28,20026,-31
2021-03-07 22:12:46,1495.10,999.90,1495.10,1495.10,1036103,28,20435,-34
2021-03-07 22:13:16,1332.28,999.53,1332.28,1332.28,1027948,28,20023,-33
2021-03-07 22:13:47,1378.50,999.53,1378.50,1378.50,1023942,28,20016,-31
2021-03-07 22:14:18,1541.68,999.90,1541.68,1541.68,1032108,28,20029,-32
2021-03-07 22:14:48,1395.57,999.90,1395.57,1395.57,1028029,28,20044,-31
2021-03-07 22:15:19,1476.10,999.90,1476.10,1476.10,1023916,29,20023,-31
2021-03-07 22:15:50,1336.55,999.90,1336.55,1336.55,1028325,28,20011,-37
2021-03-07 22:16:20,1301.32,994.08,1301.32,1301.32,1028024,28,20509,-33
2021-03-07 22:16:52,1571.38,999.90,1571.38,1571.38,1032095,28,20551,-35
2021-03-07 22:17:22,1517.18,999.90,1517.18,1517.18,1035973,28,20029,-38
2021-03-07 22:17:53,1409.82,999.90,1409.82,1409.82,1028168,28,20018,-32
2021-03-07 22:18:23,1407.32,999.90,1407.32,1407.32,1032186,28,20026,-31
2021-03-07 22:18:54,1394.65,999.90,1394.65,1394.65,1028112,28,20023,-37
2021-03-07 22:19:24,1448.22,999.90,1448.22,1448.22,1028023,28,20029,-34
2021-03-07 22:19:55,1561.28,999.90,1561.28,1561.28,1028059,28,20090,-37
2021-03-07 22:20:25,1434.70,999.90,1434.70,1434.70,1020250,29,20016,-35
2021-03-07 22:20:56,1549.13,999.90,1549.13,1549.13,1028265,28,20007,-33
2021-03-07 22:21:26,1335.60,988.90,1335.60,1335.60,1032042,28,20534,-30
2021-03-07 22:21:57,1513.93,999.90,1513.93,1513.93,1028060,28,20018,-30
2021-03-07 22:22:27,1304.88,991.67,1304.88,1304.88,1023998,29,20504,-33
2021-03-07 22:22:58,1489.32,999.90,1489.32,1489.32,1020098,29,20012,-34
2021-03-07 22:23:29,1473.85,999.90,1473.85,1473.85,1023893,28,20030,-30
2021-03-07 22:23:59,1343.05,985.03,1343.05,1343.05,1023942,29,20037,-30
2021-03-07 22:24:30,1361.10,999.17,1361.10,1361.10,1028307,28,20022,-34
2021-03-07 22:25:01,1408.45,999.90,1408.45,1408.45,1028085,28,20015,-31
2021-03-07 22:25:32,1411.32,999.90,1411.32,1411.32,1027985,28,20014,-30
2021-03-07 22:26:03,1594.45,999.90,1594.45,1594.45,1028039,28,20389,-34
2021-03-07 22:26:33,1568.95,999.90,1568.95,1568.95,1024020,29,20015,-31
2021-03-07 22:27:04,1537.75,999.90,1537.75,1537.75,1019903,29,20075,-33
2021-03-07 22:27:34,1527.45,999.90,1527.45,1527.45,1019930,29,20075,-32
2021-03-07 22:28:05,1335.70,999.90,1335.70,1335.70,1028057,28,20503,-32
2021-03-07 22:28:36,1454.60,999.90,1454.60,1454.60,1028132,28,20019,-30
2021-03-07 22:29:06,1435.32,999.90,1435.32,1435.32,1024004,29,20393,-34
2021-03-07 22:29:37,1527.65,999.90,1527.65,1527.65,1024051,29,20023,-30
2021-03-07 22:30:08,1541.70,999.90,1541.70,1541.70,1023935,29,20544,-29
2021-03-07 22:30:38,1373.22,999.60,1373.22,1373.22,1020249,29,20016,-31
2021-03-07 22:31:09,1391.18,999.90,1391.18,1391.18,1024167,29,20106,-32
2021-03-07 22:31:40,1519.75,999.90,1519.75,1519.75,1027792,28,20059,-33
2021-03-07 22:32:10,1531.90,999.90,1531.90,1531.90,1031840,28,20014,-37
2021-03-07 22:32:41,1560.10,999.90,1560.10,1560.10,1027972,28,20011,-32
2021-03-07 22:33:12,1466.90,999.90,1466.90,1466.90,1027910,28,20023,-32
2021-03-07 22:33:42,1460.00,999.90,1460.00,1460.00,1023702,29,20024,-36
2021-03-07 22:34:13,1403.35,999.90,1403.35,1403.35,1024014,29,20425,-32
2021-03-07 22:34:44,1440.22,999.90,1440.22,1440.22,1020036,29,20023,-31
2021-03-07 22:35:14,1313.82,997.15,1313.82,1313.82,1023978,29,20023,-35
2021-03-07 22:35:45,1459.53,999.90,1459.53,1459.53,1028056,28,20026,-31
2021-03-07 22:36:15,1437.30,999.90,1437.30,1437.30,1031975,28,20101,-32
2021-03-07 22:36:46,1483.43,999.90,1483.43,1483.43,1028199,28,20458,-31
2021-03-07 22:37:16,1343.80,996.40,1343.80,1343.80,1027988,28,20019,-38
2021-03-07 22:37:47,1346.63,997.80,1346.63,1346.63,1031965,28,20023,-33
2021-03-07 22:38:17,1278.43,991.67,1278.43,1278.43,1031888,28,20025,-30
2021-03-07 22:38:48,1134.18,957.45,1134.18,1134.18,1031977,28,20539,-30
2021-03-07 22:39:18,1243.47,975.63,1243.47,1243.47,1024054,29,20020,-30
2021-03-07 22:39:49,1310.07,982.38,1310.07,1310.07,1024000,29,20026,-35
2021-03-07 22:40:19,1495.70,998.38,1495.70,1495.70,1027999,28,20019,-32
2021-03-07 22:40:50,1095.63,932.78,1095.63,1095.63,1032145,28,20021,-31
2021-03-07 22:41:20,1328.05,990.60,1328.05,1328.05,1031898,28,20022,-30
2021-03-07 22:41:51,1154.43,926.80,1154.43,1154.43,1028047,28,20449,-32
2021-03-07 22:42:21,1328.93,978.97,1328.93,1328.93,1023807,29,20019,-32
2021-03-07 22:42:52,1208.88,960.58,1208.88,1208.88,1024072,29,20016,-31
2021-03-07 22:43:22,1120.28,932.30,1120.28,1120.28,1023954,29,20124,-33
2021-03-07 22:43:53,1344.18,972.25,1344.18,1344.18,1023950,28,20019,-37
2021-03-07 22:44:23,1303.82,980.47,1303.82,1303.82,1027933,28,20026,-33
2021-03-07 22:44:54,1060.03,916.80,1060.03,1060.03,1019979,29,20158,-33
2021-03-07 22:45:24,1273.90,974.35,1273.90,1273.90,1023939,28,20055,-29
2021-03-07 22:45:55,1216.45,955.47,1216.45,1216.45,1028041,28,20045,-35
2021-03-07 22:46:25,1193.82,949.28,1193.82,1193.82,1027830,28,20381,-32
2021-03-07 22:46:56,1271.40,959.58,1271.40,1271.40,1020146,29,20023,-32
2021-03-07 22:47:26,1119.90,910.55,1119.90,1119.90,1023903,29,20019,-28
2021-03-07 22:47:57,1008.45,900.28,1008.45,1008.45,1023852,28,20016,-29
2021-03-07 22:48:27,1023.20,911.95,1023.20,1023.20,1027912,28,20018,-34
2021-03-07 22:48:58,1116.00,951.03,1116.00,1116.00,1032042,28,20407,-31
2021-03-07 22:49:28,1105.95,962.03,1105.95,1105.95,1024085,28,20461,-30
2021-03-07 22:49:59,1153.57,976.95,1153.57,1153.57,1027862,28,20037,-30
2021-03-07 22:50:29,1233.03,991.22,1233.03,1233.03,1031802,28,20069,-34
2021-03-07 22:51:00,1348.07,998.17,1348.07,1348.07,1031967,28,20060,-31
2021-03-07 22:51:30,1318.15,997.53,1318.15,1318.15,1031913,28,20010,-31
2021-03-07 22:52:01,1335.45,988.05,1335.45,1335.45,1031980,28,20010,-32
2021-03-07 22:52:32,1249.93,994.67,1249.93,1249.93,1027771,28,20018,-33
2021-03-07 22:53:03,1426.55,999.90,1426.55,1426.55,1028015,28,20019,-30
2021-03-07 22:53:33,1471.78,999.90,1471.78,1471.78,1027774,28,20388,-28
2021-03-07 22:54:04,1422.40,998.85,1422.40,1422.40,1020072,29,20102,-32
2021-03-07 22:54:34,1475.38,999.90,1475.38,1475.38,1019863,29,20012,-30
2021-03-07 22:55:06,1502.40,999.90,1502.40,1502.40,1020174,29,20095,-30
2021-03-07 22:55:36,1288.50,999.90,1288.50,1288.50,1020122,29,20016,-30
2021-03-07 22:56:07,1301.25,993.17,1301.25,1301.25,1024375,28,20011,-36
2021-03-07 22:56:37,1344.47,998.80,1344.47,1344.47,1023903,29,20015,-37
2021-03-07 22:57:08,1433.22,994.67,1433.22,1433.22,1031829,28,20017,-31
2021-03-07 22:57:42,1454.57,999.90,1454.57,1454.57,1027899,28,20003,-30
2021-03-07 22:58:13,1247.25,978.05,1247.25,1247.25,1031905,28,20015,-29
2021-03-07 22:58:43,1185.15,944.33,1185.15,1185.15,1031940,28,20033,-34
2021-03-07 22:59:14,1244.88,953.25,1244.88,1244.88,1023815,29,20012,-28
2021-03-07 22:59:44,1180.72,936.70,1180.72,1180.72,1024022,29,20028,-31
2021-03-07 23:00:17,1177.07,932.22,1177.07,1177.07,1027829,28,20046,-26
2021-03-07 23:00:48,1266.78,964.80,1266.78,1266.78,1027919,28,20018,-33
2021-03-07 23:01:18,1254.20,958.47,1254.20,1254.20,1023945,28,20015,-33
2021-03-07 23:01:49,1069.95,917.65,1069.95,1069.95,1020343,29,20474,-31
2021-03-07 23:02:19,1082.60,909.80,1082.60,1082.60,1023776,29,20015,-30
2021-03-07 23:02:50,1170.05,941.88,1170.05,1170.05,1027891,28,20015,-31
2021-03-07 23:03:21,990.55,887.67,990.55,990.55,1023755,29,20481,-30
2021-03-07 23:03:52,1112.35,931.75,1112.35,1112.35,1027727,28,20011,-37
2021-03-07 23:04:22,1082.82,932.33,1082.82,1082.82,1031897,28,20431,-31
2021-03-07 23:04:53,1003.78,899.67,1003.78,1003.78,1027872,28,20011,-31
2021-03-07 23:05:24,1165.07,952.45,1165.07,1165.07,1027773,28,20033,-30
2021-03-07 23:05:55,1249.38,963.92,1249.38,1249.38,1031844,28,20018,-31
2021-03-07 23:06:25,1100.90,930.17,1100.90,1100.90,1031802,28,20485,-30
2021-03-07 23:06:56,1055.30,925.63,1055.30,1055.30,1027308,28,20046,-33
2021-03-07 23:07:27,1264.13,969.70,1264.13,1264.13,1031514,28,20022,-33
2021-03-07 23:07:58,1289.93,995.10,1289.93,1289.93,1031782,28,20093,-30
2021-03-07 23:08:28,1196.63,977.08,1196.63,1196.63,1027887,28,20086,-35
2021-03-07 23:08:59,1233.50,987.63,1233.50,1233.50,1023835,29,20074,-32
2021-03-07 23:09:29,1245.00,999.90,1245.00,1245.00,1027764,28,20546,-31
2021-03-07 23:10:00,1241.65,997.15,1241.65,1241.65,1027944,28,20149,-30
2021-03-07 23:10:31,1382.43,999.90,1382.43,1382.43,1032018,28,20018,-32
2021-03-07 23:11:01,1223.35,998.15,1223.35,1223.35,1031989,28,20018,-31
2021-03-07 23:11:32,1349.55,999.90,1349.55,1349.55,1031752,28,20510,-30
2021-03-07 23:12:03,1252.05,986.30,1252.05,1252.05,1027936,28,20019,-36
2021-03-07 23:12:33,1238.75,998.72,1238.75,1238.75,1027818,28,20050,-31
2021-03-07 23:13:04,1300.50,999.83,1300.50,1300.50,1020333,28,20023,-31
2021-03-07 23:13:35,1162.50,984.05,1162.50,1162.50,1023904,28,20015,-31
2021-03-07 23:14:06,1173.00,989.33,1173.00,1173.00,1020016,29,20076,-32
2021-03-07 23:14:37,1282.53,999.33,1282.53,1282.53,1016112,29,20028,-31
2021-03-07 23:15:09,1248.38,999.17,1248.38,1248.38,1019878,29,20016,-31
2021-03-07 23:15:40,1389.40,999.90,1389.40,1389.40,1027747,28,20025,-29
2021-03-07 23:16:10,1188.28,991.42,1188.28,1188.28,1023855,29,20023,-30
2021-03-07 23:16:41,1239.32,985.53,1239.32,1239.32,1020032,29,20091,-32
2021-03-07 23:17:12,1464.40,999.90,1464.40,1464.40,1019879,29,20020,-30
2021-03-07 23:17:42,1238.57,975.45,1238.57,1238.57,1027757,28,20481,-29
2021-03-07 23:18:13,1122.78,940.22,1122.78,1122.78,1023918,28,20019,-31
2021-03-07 23:18:43,1064.72,938.65,1064.72,1064.72,1023843,29,20029,-29
2021-03-07 23:19:14,1266.35,970.88,1266.35,1266.35,1023960,28,20597,-34
2021-03-07 23:19:44,1182.30,954.08,1182.30,1182.30,1023869,28,20026,-30
2021-03-07 23:20:16,1349.13,991.72,1349.13,1349.13,1023788,29,20027,-33
2021-03-07 23:20:46,1313.05,994.15,1313.05,1313.05,1019801,29,20131,-29
2021-03-07 23:21:18,963.67,861.33,963.67,963.67,1027793,28,20018,-32
2021-03-07 23:21:48,1032.57,894.15,1032.57,1032.57,1027990,28,20015,-31
2021-03-07 23:22:19,983.47,876.10,983.47,983.47,1023678,28,20449,-29
2021-03-07 23:22:50,996.88,890.28,996.88,996.88,1020177,29,20075,-29
2021-03-07 23:23:21,1015.40,906.42,1015.40,1015.40,1019897,29,20020,-28
2021-03-07 23:23:51,994.75,893.70,994.75,994.75,1023399,29,20074,-30
2021-03-07 23:24:22,1013.15,902.78,1013.15,1013.15,1024154,28,20074,-32
2021-03-07 23:24:52,990.28,882.88,990.28,990.28,1023927,28,20474,-29
2021-03-07 23:25:24,987.22,879.38,987.22,987.22,1027783,28,20023,-32
2021-03-07 23:25:55,1144.68,928.13,1144.68,1144.68,1023702,29,20022,-29
2021-03-07 23:26:26,1010.50,899.92,1010.50,1010.50,1027808,28,20018,-30
2021-03-07 23:26:56,999.78,880.00,999.78,999.78,1023956,28,20082,-31
2021-03-07 23:27:27,1004.65,880.35,1004.65,1004.65,1024292,28,20007,-34
2021-03-07 23:27:58,978.65,876.42,978.65,978.65,1019867,29,20027,-29
2021-03-07 23:28:29,966.58,869.00,966.58,966.58,1019803,29,20094,-29
2021-03-07 23:28:59,1060.45,899.55,1060.45,1060.45,1019798,29,20525,-31
2021-03-07 23:29:30,977.28,871.33,977.28,977.28,1019908,29,20031,-30
2021-03-07 23:30:00,962.97,865.13,962.97,962.97,1027848,28,20010,-29
2021-03-07 23:30:32,1009.88,894.50,1009.88,1009.88,1035882,28,20552,-29
2021-03-07 23:31:04,954.35,860.55,954.35,954.35,1035941,28,20018,-31
2021-03-07 23:31:35,1044.93,925.60,1044.93,1044.93,1027942,28,20011,-30
2021-03-07 23:32:06,1040.70,905.38,1040.70,1040.70,1024337,28,20099,-31
2021-03-07 23:32:36,1250.32,946.95,1250.32,1250.32,1028495,28,20428,-30
2021-03-07 23:33:07,1022.47,909.35,1022.47,1022.47,1024109,28,20118,-32
2021-03-07 23:33:38,1041.07,898.08,1041.07,1041.07,1023674,29,20015,-30
2021-03-07 23:34:10,1179.93,935.95,1179.93,1179.93,1024025,29,20015,-30
2021-03-07 23:34:40,1004.20,894.42,1004.20,1004.20,1027978,28,20526,-31
2021-03-07 23:35:11,1102.32,923.28,1102.32,1102.32,1027877,28,20043,-30
2021-03-07 23:35:42,1020.92,888.55,1020.92,1020.92,1027992,28,20021,-28
2021-03-07 23:36:12,978.78,878.58,978.78,978.78,1027713,28,20038,-28
2021-03-07 23:36:43,989.92,885.15,989.92,989.92,1031908,28,20149,-30
2021-03-07 23:37:13,967.63,871.58,967.63,967.63,1027770,28,20087,-34
2021-03-07 23:37:44,1005.13,900.28,1005.13,1005.13,1023647,29,20011,-31
2021-03-07 23:38:14,979.78,882.30,979.78,979.78,1031756,28,20017,-27
2021-03-07 23:38:45,997.05,888.72,997.05,997.05,1027689,28,20026,-29
2021-03-07 23:39:15,975.13,877.47,975.13,975.13,1023771,29,20059,-36
2021-03-07 23:39:46,982.72,881.55,982.72,982.72,1027654,28,20014,-33
2021-03-07 23:40:26,949.00,855.08,949.00,949.00,1027628,28,20023,-29
2021-03-07 23:40:57,1057.75,921.58,1057.75,1057.75,1027862,28,20576,-29
2021-03-07 23:41:28,994.15,892.58,994.15,994.15,1035690,28,20025,-32
2021-03-07 23:41:59,1024.97,919.78,1024.97,1024.97,1023653,28,20016,-29
2021-03-07 23:42:29,1009.15,902.83,1009.15,1009.15,1027517,28,20019,-31
2021-03-07 23:43:00,975.08,871.13,975.08,975.08,1031790,28,20014,-30
2021-03-07 23:43:31,978.00,871.65,978.00,978.00,1027723,28,20023,-32
2021-03-07 23:44:01,991.95,875.80,991.95,991.95,1027576,28,20011,-29
2021-03-07 23:44:32,1079.60,905.92,1079.60,1079.60,1027996,28,20019,-34
2021-03-07 23:45:04,966.90,871.05,966.90,966.90,1027904,28,20023,-31
2021-03-07 23:45:36,1041.97,886.75,1041.97,1041.97,1032147,28,20022,-29
2021-03-07 23:46:06,1003.63,894.47,1003.63,1003.63,1031747,28,20015,-31
2021-03-07 23:46:37,994.78,890.80,994.78,994.78,1027712,28,20038,-30
2021-03-07 23:47:08,966.28,870.35,966.28,966.28,1023808,29,20015,-34
2021-03-07 23:47:39,1004.08,896.38,1004.08,1004.08,1027739,28,20440,-30
2021-03-07 23:48:10,1306.70,961.80,1306.70,1306.70,1023468,29,20029,-31
2021-03-07 23:48:41,968.88,871.17,968.88,968.88,1023795,29,20511,-30
2021-03-07 23:49:12,1071.90,896.35,1071.90,1071.90,1023719,29,20430,-31
2021-03-07 23:49:43,1004.50,886.25,1004.50,1004.50,1027801,28,20115,-29
2021-03-07 23:50:13,1001.80,888.75,1001.80,1001.80,1023595,29,20555,-31
2021-03-07 23:50:45,962.28,864.70,962.28,962.28,1027723,28,20484,-33
2021-03-07 23:51:15,1021.72,872.85,1021.72,1021.72,1023801,28,20509,-30
2021-03-07 23:51:46,952.97,859.85,952.97,952.97,1027818,28,20019,-34
2021-03-07 23:52:16,1075.55,905.60,1075.55,1075.55,1023669,28,20548,-36
2021-03-07 23:52:47,1024.70,907.17,1024.70,1024.70,1019883,29,20051,-29
2021-03-07 23:53:18,997.45,886.25,997.45,997.45,1023706,29,20019,-35
2021-03-07 23:53:48,1008.10,899.13,1008.10,1008.10,1027556,28,20042,-30
2021-03-07 23:54:19,1066.55,888.80,1066.55,1066.55,1023651,29,20019,-30
2021-03-07 23:54:49,981.35,877.70,981.35,981.35,1031935,28,20023,-29
2021-03-07 23:55:21,995.53,895.90,995.53,995.53,1031692,28,20025,-35
2021-03-07 23:55:51,984.88,880.67,984.88,984.88,1027742,28,20022,-32
2021-03-07 23:56:22,1020.40,887.83,1020.40,1020.40,1023601,29,20054,-31
2021-03-07 23:56:52,986.55,886.95,986.55,986.55,1027726,28,20472,-34
2021-03-07 23:57:23,994.85,886.25,994.85,994.85,1035722,28,20421,-30
2021-03-07 23:57:54,990.50,888.33,990.50,990.50,1027781,28,20077,-27
2021-03-07 23:58:24,1023.78,900.03,1023.78,1023.78,1031586,28,20408,-28
2021-03-07 23:58:55,978.55,873.65,978.55,978.55,1035958,28,20444,-32
2021-03-07 23:59:25,1038.72,898.10,1038.72,1038.72,1027643,28,20018,-28
2021-03-07 23:59:56,993.50,886.60,993.50,993.50,1027704,28,20113,-29