2021-03-06 00:00:32,-1.40,-1.40,-1.40,99.90,1041845,28,19971,-68
2021-03-06 00:01:03,-1.40,-1.40,-1.40,99.90,1037196,28,19936,-69
2021-03-06 00:01:36,-1.40,-1.40,-1.40,99.90,1034634,28,19960,-69
2021-03-06 00:02:07,-1.40,-1.40,-1.40,99.90,1034910,28,20382,-70
2021-03-06 00:02:41,-1.40,-1.40,-1.40,99.90,1038686,28,19916,-70
2021-03-06 00:03:12,-1.40,-1.40,-1.40,99.90,1041563,28,19952,-69
2021-03-06 00:03:42,-1.50,-1.50,-1.50,99.90,1043352,28,19944,-70
2021-03-06 00:04:13,-1.40,-1.40,-1.40,99.90,1041660,28,19909,-68
2021-03-06 00:04:44,-1.40,-1.40,-1.40,99.90,1041346,28,20032,-68
2021-03-06 00:05:18,-1.40,-1.40,-1.40,99.90,1036780,28,19906,-68
2021-03-06 00:05:49,-1.50,-1.50,-1.50,99.90,1037926,28,20469,-68
2021-03-06 00:06:19,-1.50,-1.50,-1.50,99.90,1036515,28,19910,-68
2021-03-06 00:06:50,-1.60,-1.60,-1.60,99.90,1033223,28,19917,-68
2021-03-06 00:07:21,-1.50,-1.50,-1.50,99.90,1036471,28,19913,-69
2021-03-06 00:07:52,-1.50,-1.50,-1.50,99.90,1032581,28,19910,-69
2021-03-06 00:08:25,-1.50,-1.50,-1.50,99.90,1032558,28,19910,-68
2021-03-06 00:08:56,-1.50,-1.50,-1.50,99.90,1032466,28,20378,-70
2021-03-06 00:09:27,-1.50,-1.50,-1.50,99.90,1031887,28,19910,-70
2021-03-06 00:09:58,-1.50,-1.50,-1.50,99.90,1033707,28,19910,-70
2021-03-06 00:10:28,-1.50,-1.50,-1.50,99.90,1040811,28,19909,-69
2021-03-06 00:10:59,-1.50,-1.50,-1.50,99.90,1044819,28,20295,-69
2021-03-06 00:11:30,-1.60,-1.60,-1.60,99.90,1048505,28,20303,-69
2021-03-06 00:12:01,-1.60,-1.60,-1.60,99.90,1048462,28,19909,-68
2021-03-06 00:12:31,-1.60,-1.60,-1.60,99.90,1048742,28,19976,-68
2021-03-06 00:13:02,-1.60,-1.60,-1.60,99.90,1047766,28,19908,-69
2021-03-06 00:13:36,-1.60,-1.60,-1.60,99.90,1048276,28,19923,-68
2021-03-06 00:14:07,-1.60,-1.60,-1.60,99.90,1043748,28,19983,-68
2021-03-06 00:14:37,-1.60,-1.60,-1.60,99.90,1040302,28,19905,-68
2021-03-06 00:15:12,-1.70,-1.70,-1.70,99.90,1036795,28,19910,-70
2021-03-06 00:15:43,-1.60,-1.60,-1.60,99.90,1036927,28,20377,-68
2021-03-06 00:16:13,-1.60,-1.60,-1.60,99.90,1040400,28,19905,-68
2021-03-06 00:16:44,-1.60,-1.60,-1.60,99.90,1040995,28,20379,-68
2021-03-06 00:17:15,-1.70,-1.70,-1.70,99.90,1041511,28,19905,-69
2021-03-06 00:17:46,-1.70,-1.70,-1.70,99.90,1045043,28,19901,-68
2021-03-06 00:18:16,-1.70,-1.70,-1.70,99.90,1041062,28,19912,-68
2021-03-06 00:18:47,-1.70,-1.70,-1.70,99.90,1041302,28,19905,-68
2021-03-06 00:19:18,-1.60,-1.60,-1.60,99.90,1045306,28,19913,-67
2021-03-06 00:19:49,-1.70,-1.70,-1.70,99.90,1045130,28,20376,-67
2021-03-06 00:20:20,-1.60,-1.60,-1.60,99.90,1045213,28,20444,-70
2021-03-06 00:20:50,-1.60,-1.60,-1.60,99.90,1045108,28,20486,-70
2021-03-06 00:21:21,-1.60,-1.60,-1.60,99.90,1041002,28,19906,-68
2021-03-06 00:21:52,-1.60,-1.60,-1.60,99.90,1037038,28,19987,-68
2021-03-06 00:22:23,-1.70,-1.70,-1.70,99.90,1041121,28,19906,-68
2021-03-06 00:22:53,-1.70,-1.70,-1.70,99.90,1040948,28,19906,-69
2021-03-06 00:23:24,-1.70,-1.70,-1.70,99.90,1040974,28,19906,-68
2021-03-06 00:23:55,-1.70,-1.70,-1.70,99.90,1040956,28,19908,-68
2021-03-06 00:24:26,-1.70,-1.70,-1.70,99.90,1041033,28,19976,-68
2021-03-06 00:24:56,-1.70,-1.70,-1.70,99.90,1036933,28,19956,-68
2021-03-06 00:25:27,-1.70,-1.70,-1.70,99.90,1033012,28,20445,-69
2021-03-06 00:25:58,-1.70,-1.70,-1.70,99.90,1033020,28,19913,-69
2021-03-06 00:26:29,-1.70,-1.70,-1.70,99.90,1037211,28,20404,-69
2021-03-06 00:26:59,-1.60,-1.60,-1.60,99.90,1041283,28,19901,-69
2021-03-06 00:27:30,-1.70,-1.70,-1.70,99.90,1045202,28,19905,-69
2021-03-06 00:28:01,-1.70,-1.70,-1.70,99.90,1049064,28,19905,-69
2021-03-06 00:28:32,-1.70,-1.70,-1.70,99.90,1049265,28,19905,-69
2021-03-06 00:29:03,-1.70,-1.70,-1.70,99.90,1049122,28,20399,-70
2021-03-06 00:29:34,-1.70,-1.70,-1.70,99.90,1049135,28,20340,-70
2021-03-06 00:30:06,-1.80,-1.80,-1.80,99.90,1044992,28,19907,-69
2021-03-06 00:30:36,-1.80,-1.80,-1.80,99.90,1049354,28,20039,-70
2021-03-06 00:31:07,-1.80,-1.80,-1.80,99.90,1045320,28,19904,-69
2021-03-06 00:31:38,-1.80,-1.80,-1.80,99.90,1045386,28,19901,-68
2021-03-06 00:32:09,-1.80,-1.80,-1.80,99.90,1044954,28,19955,-68
2021-03-06 00:32:40,-1.80,-1.80,-1.80,99.90,1041427,28,20125,-71
2021-03-06 00:33:11,-1.80,-1.80,-1.80,99.90,1044935,28,19912,-67
2021-03-06 00:33:41,-1.80,-1.80,-1.80,99.90,1045280,28,20371,-67
2021-03-06 00:34:12,-1.80,-1.80,-1.80,99.90,1040821,28,19967,-68
2021-03-06 00:34:43,-1.80,-1.80,-1.80,99.90,1037081,28,19905,-69
2021-03-06 00:35:14,-1.80,-1.80,-1.80,99.90,1036975,28,19910,-68
2021-03-06 00:35:44,-1.80,-1.80,-1.80,99.90,1037256,28,19910,-67
2021-03-06 00:36:15,-1.80,-1.80,-1.80,99.90,1041071,28,20416,-68
2021-03-06 00:36:46,-1.80,-1.80,-1.80,99.90,1044946,28,19928,-71
2021-03-06 00:37:17,-1.80,-1.80,-1.80,99.90,1041257,28,19909,-70
2021-03-06 00:37:48,-1.80,-1.80,-1.80,99.90,1045172,28,20403,-69
2021-03-06 00:38:18,-1.80,-1.80,-1.80,99.90,1041020,28,20412,-70
2021-03-06 00:38:49,-1.80,-1.80,-1.80,99.90,1041016,28,19928,-68
2021-03-06 00:39:20,-1.80,-1.80,-1.80,99.90,1041229,28,20406,-70
2021-03-06 00:39:51,-1.90,-1.90,-1.90,99.90,1045259,28,19905,-68
2021-03-06 00:40:21,-1.80,-1.80,-1.80,99.90,1045350,28,20020,-70
2021-03-06 00:40:52,-1.80,-1.80,-1.80,99.90,1045244,28,19946,-67
2021-03-06 00:41:23,-1.80,-1.80,-1.80,99.90,1045081,28,20003,-68
2021-03-06 00:41:54,-1.80,-1.80,-1.80,99.90,1040930,28,20000,-68
2021-03-06 00:42:24,-1.80,-1.80,-1.80,99.90,1036771,28,19914,-68
2021-03-06 00:42:55,-1.80,-1.80,-1.80,99.90,1032669,28,20008,-68
2021-03-06 00:43:26,-1.80,-1.80,-1.80,99.90,1036231,28,20008,-68
2021-03-06 00:43:57,-1.80,-1.80,-1.80,99.90,1041115,28,19916,-69
2021-03-06 00:44:28,-1.90,-1.90,-1.90,99.90,1045059,28,19909,-68
2021-03-06 00:44:59,-1.80,-1.80,-1.80,99.90,1045319,28,19905,-68
2021-03-06 00:45:29,-1.90,-1.90,-1.90,99.90,1045097,28,19916,-69
2021-03-06 00:46:00,-1.90,-1.90,-1.90,99.90,1045191,28,19913,-67
2021-03-06 00:46:31,-1.80,-1.80,-1.80,99.90,1045136,28,19920,-68
2021-03-06 00:47:02,-1.90,-1.90,-1.90,99.90,1046017,28,20391,-69
2021-03-06 00:47:33,-1.90,-1.90,-1.90,99.90,1046770,28,19904,-69
2021-03-06 00:48:03,-1.90,-1.90,-1.90,99.90,1046733,28,19913,-69
2021-03-06 00:48:34,-1.90,-1.90,-1.90,99.90,1045917,28,20316,-69
2021-03-06 00:49:05,-1.90,-1.90,-1.90,99.90,1040876,28,19912,-69
2021-03-06 00:49:36,-1.90,-1.90,-1.90,99.90,1040968,28,19916,-69
2021-03-06 00:50:10,-1.90,-1.90,-1.90,99.90,1033103,28,19910,-68
2021-03-06 00:50:41,-1.90,-1.90,-1.90,99.90,1037526,28,19905,-69
2021-03-06 00:51:12,-1.90,-1.90,-1.90,99.90,1036846,28,19956,-68
2021-03-06 00:51:42,-1.90,-1.90,-1.90,99.90,1038439,28,20455,-68
2021-03-06 00:52:13,-1.90,-1.90,-1.90,99.90,1045102,28,19960,-68
2021-03-06 00:52:44,-1.90,-1.90,-1.90,99.90,1036996,28,19910,-68
2021-03-06 00:53:15,-1.90,-1.90,-1.90,99.90,1040401,28,20440,-71
2021-03-06 00:53:46,-1.90,-1.90,-1.90,99.90,1032736,28,19914,-70
2021-03-06 00:54:16,-1.90,-1.90,-1.90,99.90,1032857,28,19906,-68
2021-03-06 00:54:47,-1.90,-1.90,-1.90,99.90,1032946,28,19902,-69
2021-03-06 00:55:18,-1.90,-1.90,-1.90,99.90,1033147,28,19910,-69
2021-03-06 00:55:49,-1.90,-1.90,-1.90,99.90,1040950,28,19903,-70
2021-03-06 00:56:19,-2.00,-2.00,-2.00,99.90,1045031,28,19944,-69
2021-03-06 00:56:50,-2.00,-2.00,-2.00,99.90,1045154,28,19983,-68
2021-03-06 00:57:21,-1.90,-1.90,-1.90,99.90,1040842,28,20369,-68
2021-03-06 00:57:52,-2.00,-2.00,-2.00,99.90,1037069,28,20003,-70
2021-03-06 00:58:22,-1.90,-1.90,-1.90,99.90,1040969,28,19960,-68
2021-03-06 00:58:53,-2.00,-2.00,-2.00,99.90,1041244,28,19909,-68
2021-03-06 00:59:24,-2.00,-2.00,-2.00,99.90,1041055,28,19979,-69
2021-03-06 00:59:55,-2.00,-2.00,-2.00,99.90,1045204,28,19912,-69
2021-03-06 01:00:25,-2.00,-2.00,-2.00,99.90,1045043,28,19912,-70
2021-03-06 01:00:56,-2.00,-2.00,-2.00,99.90,1045160,28,19905,-69
2021-03-06 01:01:27,-2.00,-2.00,-2.00,99.90,1044981,28,20392,-69
2021-03-06 01:01:58,-2.00,-2.00,-2.00,99.90,1040753,28,19974,-69
2021-03-06 01:02:29,-2.00,-2.00,-2.00,99.90,1036849,28,19988,-69
2021-03-06 01:02:59,-2.00,-2.00,-2.00,99.90,1036585,28,20013,-69
2021-03-06 01:03:30,-2.00,-2.00,-2.00,99.90,1040929,28,20227,-69
2021-03-06 01:04:01,-2.00,-2.00,-2.00,99.90,1045428,28,19912,-68
2021-03-06 01:04:31,-2.10,-2.10,-2.10,99.90,1044949,28,19905,-69
2021-03-06 01:05:02,-2.00,-2.00,-2.00,99.90,1040876,28,19905,-69
2021-03-06 01:05:33,-2.10,-2.10,-2.10,99.90,1032464,28,19906,-68
2021-03-06 01:06:05,-2.10,-2.10,-2.10,99.90,1032876,28,19902,-69
2021-03-06 01:06:36,-2.10,-2.10,-2.10,99.90,1033085,28,20332,-69
2021-03-06 01:07:06,-2.10,-2.10,-2.10,99.90,1037461,28,19956,-69
2021-03-06 01:07:37,-2.10,-2.10,-2.10,99.90,1044984,28,19912,-69
2021-03-06 01:08:08,-2.10,-2.10,-2.10,99.90,1045111,28,19912,-68
2021-03-06 01:08:38,-2.10,-2.10,-2.10,99.90,1040828,28,19907,-68
2021-03-06 01:09:09,-2.10,-2.10,-2.10,99.90,1040928,28,20342,-68
2021-03-06 01:09:40,-2.10,-2.10,-2.10,99.90,1036612,28,19993,-69
2021-03-06 01:10:13,-2.10,-2.10,-2.10,99.90,1041185,28,19932,-68
2021-03-06 01:10:44,-2.10,-2.10,-2.10,99.90,1044934,28,19908,-69
2021-03-06 01:11:15,-2.10,-2.10,-2.10,99.90,1067646,23,19905,-64
2021-03-06 01:11:45,-2.20,-2.20,-2.20,99.90,1048168,28,19916,-65
2021-03-06 01:12:16,-2.20,-2.20,-2.20,99.90,1045158,28,19901,-65
2021-03-06 01:12:47,-2.20,-2.20,-2.20,99.90,1045248,28,19912,-63
2021-03-06 01:13:18,-2.20,-2.20,-2.20,99.90,1049194,28,19908,-65
2021-03-06 01:13:49,-2.20,-2.20,-2.20,99.90,1045138,28,20368,-64
2021-03-06 01:14:19,-2.20,-2.20,-2.20,99.90,1036950,28,19909,-65
2021-03-06 01:14:50,-2.20,-2.20,-2.20,99.90,1037060,28,20320,-65
2021-03-06 01:15:21,-2.30,-2.30,-2.30,99.90,1029115,28,19980,-64
2021-03-06 01:15:52,-2.20,-2.20,-2.20,99.90,1029246,28,19987,-65
2021-03-06 01:16:23,-2.30,-2.30,-2.30,99.90,1036832,28,19909,-64
2021-03-06 01:16:53,-2.30,-2.30,-2.30,99.90,1037094,28,19909,-65
2021-03-06 01:17:24,-2.30,-2.30,-2.30,99.90,1036534,28,19932,-64
2021-03-06 01:17:55,-2.30,-2.30,-2.30,99.90,1040677,28,19909,-65
2021-03-06 01:18:26,-2.30,-2.30,-2.30,99.90,1040670,28,19909,-65
2021-03-06 01:18:56,-2.30,-2.30,-2.30,99.90,1032797,28,20282,-65
2021-03-06 01:19:27,-2.30,-2.30,-2.30,99.90,1040685,28,19909,-64
2021-03-06 01:19:58,-2.30,-2.30,-2.30,99.90,1036533,28,19921,-65
2021-03-06 01:20:29,-2.20,-2.20,-2.20,99.90,1036874,28,19917,-65
2021-03-06 01:20:59,-2.20,-2.20,-2.20,99.90,1044781,28,19909,-64
2021-03-06 01:21:30,-2.20,-2.20,-2.20,99.90,1044760,28,20028,-64
2021-03-06 01:22:01,-2.30,-2.30,-2.30,99.90,1044759,28,19935,-65
2021-03-06 01:22:32,-2.30,-2.30,-2.30,99.90,1044661,28,19909,-65
2021-03-06 01:23:02,-2.30,-2.30,-2.30,99.90,1044433,28,19908,-64
2021-03-06 01:23:33,-2.30,-2.30,-2.30,99.90,1044662,28,19905,-65
2021-03-06 01:24:04,-2.30,-2.30,-2.30,99.90,1044989,28,19908,-65
2021-03-06 01:24:35,-2.20,-2.20,-2.20,99.90,1044981,28,19909,-64
2021-03-06 01:25:06,-2.20,-2.20,-2.20,99.90,1048797,28,19909,-65
2021-03-06 01:25:37,-2.20,-2.20,-2.20,99.90,1044765,28,20018,-63
2021-03-06 01:26:08,-2.20,-2.20,-2.20,99.90,1044630,28,19909,-64
2021-03-06 01:26:38,-2.20,-2.20,-2.20,99.90,1040574,28,19947,-65
2021-03-06 01:27:09,-2.20,-2.20,-2.20,99.90,1040863,28,19909,-64
2021-03-06 01:27:40,-2.30,-2.30,-2.30,99.90,1044618,28,19996,-65
2021-03-06 01:28:11,-2.20,-2.20,-2.20,99.90,1048712,28,19995,-63
2021-03-06 01:28:41,-2.20,-2.20,-2.20,99.90,1048488,28,19904,-65
2021-03-06 01:29:12,-2.20,-2.20,-2.20,99.90,1048275,28,19908,-64
2021-03-06 01:29:43,-2.20,-2.20,-2.20,99.90,1044675,28,19909,-64
2021-03-06 01:30:14,-2.30,-2.30,-2.30,99.90,1036609,28,20008,-65
2021-03-06 01:30:45,-2.20,-2.20,-2.20,99.90,1039825,28,19917,-64
2021-03-06 01:31:15,-2.20,-2.20,-2.20,99.90,1040281,28,19913,-65
2021-03-06 01:31:47,-2.20,-2.20,-2.20,99.90,1036884,28,19916,-65
2021-03-06 01:32:18,-2.20,-2.20,-2.20,99.90,1040578,28,19905,-65
2021-03-06 01:32:48,-2.20,-2.20,-2.20,99.90,1040186,28,19909,-65
2021-03-06 01:33:19,-2.20,-2.20,-2.20,99.90,1032647,28,19909,-63
2021-03-06 01:33:50,-2.20,-2.20,-2.20,99.90,1036659,28,21776,-64
2021-03-06 01:34:21,-2.20,-2.20,-2.20,99.90,1040513,28,19912,-65
2021-03-06 01:34:51,-2.20,-2.20,-2.20,99.90,1040726,28,19905,-64
2021-03-06 01:35:23,-2.30,-2.30,-2.30,99.90,1045004,28,19951,-64
2021-03-06 01:35:53,-2.20,-2.20,-2.20,99.90,1044953,28,19901,-64
2021-03-06 01:36:24,-2.20,-2.20,-2.20,99.90,1044985,28,19905,-65
2021-03-06 01:36:56,-2.20,-2.20,-2.20,99.90,1044620,28,19904,-63
2021-03-06 01:37:26,-2.20,-2.20,-2.20,99.90,1044544,28,19904,-64
2021-03-06 01:37:57,-2.20,-2.20,-2.20,99.90,1044696,28,20300,-65
2021-03-06 01:38:28,-2.20,-2.20,-2.20,99.90,1040861,28,19905,-65
2021-03-06 01:38:59,-2.20,-2.20,-2.20,99.90,1048712,28,19905,-64
2021-03-06 01:39:29,-2.20,-2.20,-2.20,99.90,1048686,28,19904,-64
2021-03-06 01:40:00,-2.20,-2.20,-2.20,99.90,1044605,28,20282,-65
2021-03-06 01:40:32,-2.20,-2.20,-2.20,99.90,1040475,28,19908,-65
2021-03-06 01:41:03,-2.20,-2.20,-2.20,99.90,1036071,28,19905,-65
2021-03-06 01:41:33,-2.20,-2.20,-2.20,99.90,1032960,28,19906,-64
2021-03-06 01:42:04,-2.30,-2.30,-2.30,99.90,1036806,28,19906,-65
2021-03-06 01:42:35,-2.30,-2.30,-2.30,99.90,1040729,28,20430,-64
2021-03-06 01:43:10,-2.30,-2.30,-2.30,99.90,1044211,28,19911,-65
2021-03-06 01:43:40,-2.30,-2.30,-2.30,99.90,1041152,28,19928,-65
2021-03-06 01:44:11,-2.30,-2.30,-2.30,99.90,1044358,28,20375,-64
2021-03-06 01:44:42,-2.30,-2.30,-2.30,99.90,1044603,28,19901,-65
2021-03-06 01:45:13,-2.30,-2.30,-2.30,99.90,1040506,28,19905,-65
2021-03-06 01:45:44,-2.30,-2.30,-2.30,99.90,1044650,28,19911,-65
2021-03-06 01:46:14,-2.30,-2.30,-2.30,99.90,1044576,28,20363,-65
2021-03-06 01:46:45,-2.30,-2.30,-2.30,99.90,1044697,28,19909,-64
2021-03-06 01:47:16,-2.30,-2.30,-2.30,99.90,1044596,28,19908,-65
2021-03-06 01:47:46,-2.30,-2.30,-2.30,99.90,1036437,28,20325,-65
2021-03-06 01:48:17,-2.30,-2.30,-2.30,99.90,1036405,28,19928,-65
2021-03-06 01:48:48,-2.40,-2.40,-2.40,99.90,1032517,28,19907,-65
2021-03-06 01:49:19,-2.40,-2.40,-2.40,99.90,1036490,28,19905,-65
2021-03-06 01:49:49,-2.40,-2.40,-2.40,99.90,1040454,28,19980,-64
2021-03-06 01:50:23,-2.30,-2.30,-2.30,99.90,1040480,28,19996,-65
2021-03-06 01:50:53,-2.40,-2.40,-2.40,99.90,1036296,28,19906,-65
2021-03-06 01:51:26,-2.40,-2.40,-2.40,99.90,1037315,28,19937,-64
2021-03-06 01:51:59,-2.40,-2.40,-2.40,99.90,1040499,28,19909,-64
2021-03-06 01:52:30,-2.30,-2.30,-2.30,99.90,1037109,28,20369,-64
2021-03-06 01:53:01,-2.40,-2.40,-2.40,99.90,1040155,28,19906,-64
2021-03-06 01:53:32,-2.30,-2.30,-2.30,99.90,1040787,28,20304,-64
2021-03-06 01:54:03,-2.30,-2.30,-2.30,99.90,1040498,28,19909,-64
2021-03-06 01:54:34,-2.40,-2.40,-2.40,99.90,1040881,28,19917,-64
2021-03-06 01:55:05,-2.40,-2.40,-2.40,99.90,1040532,28,19916,-64
2021-03-06 01:55:37,-2.40,-2.40,-2.40,99.90,1036520,28,19915,-64
2021-03-06 01:56:08,-2.40,-2.40,-2.40,99.90,1036440,28,19905,-64
2021-03-06 01:56:38,-2.40,-2.40,-2.40,99.90,1036706,28,19917,-64
2021-03-06 01:57:09,-2.40,-2.40,-2.40,99.90,1040491,28,19905,-63
2021-03-06 01:57:40,-2.50,-2.50,-2.50,99.90,1040652,28,19909,-64
2021-03-06 01:58:11,-2.50,-2.50,-2.50,99.90,1044388,28,19905,-64
2021-03-06 01:58:41,-2.50,-2.50,-2.50,99.90,1044903,28,19912,-64
2021-03-06 01:59:12,-2.50,-2.50,-2.50,99.90,1044987,28,19935,-64
2021-03-06 01:59:43,-2.40,-2.40,-2.40,99.90,1044505,28,19916,-64
2021-03-06 02:00:14,-2.50,-2.50,-2.50,99.90,1040541,28,19916,-64
2021-03-06 02:00:45,-2.40,-2.40,-2.40,99.90,1040720,28,20405,-64
2021-03-06 02:01:15,-2.40,-2.40,-2.40,99.90,1036617,28,19914,-64
2021-03-06 02:01:46,-2.40,-2.40,-2.40,99.90,1036732,28,20424,-64
2021-03-06 02:02:17,-2.50,-2.50,-2.50,99.90,1040840,28,20432,-64
2021-03-06 02:02:51,-2.50,-2.50,-2.50,99.90,1036312,28,19913,-64
2021-03-06 02:03:22,-2.50,-2.50,-2.50,99.90,1041098,28,19909,-64
2021-03-06 02:03:52,-2.50,-2.50,-2.50,99.90,1044364,28,20047,-64
2021-03-06 02:04:23,-2.50,-2.50,-2.50,99.90,1040957,28,19951,-63
2021-03-06 02:04:54,-2.60,-2.60,-2.60,99.90,1044581,28,19985,-64
2021-03-06 02:05:25,-2.60,-2.60,-2.60,99.90,1044562,28,19955,-64
2021-03-06 02:05:56,-2.50,-2.50,-2.50,99.90,1040525,28,20003,-64
2021-03-06 02:06:27,-2.60,-2.60,-2.60,99.90,1036219,28,19917,-64
2021-03-06 02:06:57,-2.60,-2.60,-2.60,99.90,1036341,28,20404,-63
2021-03-06 02:07:28,-2.60,-2.60,-2.60,99.90,1032307,28,20285,-64
2021-03-06 02:07:59,-2.60,-2.60,-2.60,99.90,1036307,28,19910,-64
2021-03-06 02:08:30,-2.50,-2.50,-2.50,99.90,1036633,28,19902,-64
2021-03-06 02:09:01,-2.60,-2.60,-2.60,99.90,1040381,28,19992,-64
2021-03-06 02:09:32,-2.60,-2.60,-2.60,99.90,1040661,28,19973,-64
2021-03-06 02:10:03,-2.60,-2.60,-2.60,99.90,1044467,28,19916,-64
2021-03-06 02:10:36,-2.60,-2.60,-2.60,99.90,1040785,28,19909,-63
2021-03-06 02:11:07,-2.60,-2.60,-2.60,99.90,1044373,28,19931,-64
2021-03-06 02:11:42,-2.60,-2.60,-2.60,99.90,1040442,28,20459,-64
2021-03-06 02:12:22,-2.60,-2.60,-2.60,99.90,1037369,28,19905,-64
2021-03-06 02:12:56,-2.60,-2.60,-2.60,99.90,1040061,28,19909,-64
2021-03-06 02:13:45,-2.50,-2.50,-2.50,99.90,1032166,28,19945,-64
2021-03-06 02:14:18,-2.60,-2.60,-2.60,99.90,1040170,28,20393,-64
2021-03-06 02:14:58,-2.60,-2.60,-2.60,99.90,1036980,28,19906,-63
2021-03-06 02:15:42,-2.60,-2.60,-2.60,99.90,1044496,28,20288,-64
2021-03-06 02:16:19,-2.60,-2.60,-2.60,99.90,1044367,28,19916,-64
2021-03-06 02:17:19,-2.60,-2.60,-2.60,99.90,1040542,28,19910,-64
2021-03-06 02:17:53,-2.50,-2.50,-2.50,99.90,1040131,28,19932,-63
2021-03-06 02:18:27,-2.60,-2.60,-2.60,99.90,1040701,28,20274,-64
2021-03-06 02:19:01,-2.60,-2.60,-2.60,99.90,1036313,28,20288,-63
2021-03-06 02:19:41,-2.60,-2.60,-2.60,99.90,1037785,28,19913,-64
2021-03-06 02:20:30,-2.60,-2.60,-2.60,99.90,1032135,28,19910,-64
2021-03-06 02:21:01,-2.60,-2.60,-2.60,99.90,1036209,28,19948,-64
2021-03-06 02:21:37,-2.60,-2.60,-2.60,99.90,1040186,28,19910,-64
2021-03-06 02:22:14,-2.60,-2.60,-2.60,99.90,1047145,28,19911,-64
2021-03-06 02:23:00,-2.60,-2.60,-2.60,99.90,1046829,28,19969,-65
2021-03-06 02:23:39,-2.60,-2.60,-2.60,99.90,1044784,28,19967,-64
2021-03-06 02:24:42,-2.60,-2.60,-2.60,99.90,1044562,28,19908,-64
2021-03-06 02:25:28,-2.60,-2.60,-2.60,99.90,1040166,28,19916,-63
2021-03-06 02:25:59,-2.60,-2.60,-2.60,99.90,1038518,28,19949,-63
2021-03-06 02:26:41,-2.60,-2.60,-2.60,99.90,1043991,28,19905,-62
2021-03-06 02:27:25,-2.70,-2.70,-2.70,99.90,1044540,28,20358,-63
2021-03-06 02:28:02,-2.70,-2.70,-2.70,99.90,1040342,28,19913,-62
2021-03-06 02:28:35,-2.70,-2.70,-2.70,99.90,1040309,28,20336,-64
2021-03-06 02:29:27,-2.70,-2.70,-2.70,99.90,1040227,28,19909,-63
2021-03-06 02:30:02,-2.70,-2.70,-2.70,99.90,1044481,28,19912,-64
2021-03-06 02:30:33,-2.70,-2.70,-2.70,99.90,1039546,28,20365,-64
2021-03-06 02:31:04,-2.70,-2.70,-2.70,99.90,1040280,28,19905,-64
2021-03-06 02:31:35,-2.70,-2.70,-2.70,99.90,1037018,28,20312,-64
2021-03-06 02:32:07,-2.70,-2.70,-2.70,99.90,1040668,28,19905,-63
2021-03-06 02:32:44,-2.70,-2.70,-2.70,99.90,1036180,28,19906,-64
2021-03-06 02:33:15,-2.70,-2.70,-2.70,99.90,1036080,28,19997,-64
2021-03-06 02:33:51,-2.70,-2.70,-2.70,99.90,1036045,28,20434,-62
2021-03-06 02:34:23,-2.70,-2.70,-2.70,99.90,1038034,28,19906,-63
2021-03-06 02:35:06,-2.70,-2.70,-2.70,99.90,1041395,28,19905,-64
2021-03-06 02:35:37,-2.70,-2.70,-2.70,99.90,1047457,28,19940,-64
2021-03-06 02:36:09,-2.70,-2.70,-2.70,99.90,1044422,28,20400,-63
2021-03-06 02:36:41,-2.70,-2.70,-2.70,99.90,1040355,28,19906,-63
2021-03-06 02:37:12,-2.70,-2.70,-2.70,99.90,1040316,28,20368,-64
2021-03-06 02:37:43,-2.70,-2.70,-2.70,99.90,1040256,28,19932,-64
2021-03-06 02:38:15,-2.70,-2.70,-2.70,99.90,1036678,28,19909,-63
2021-03-06 02:38:45,-2.70,-2.70,-2.70,99.90,1044493,28,20316,-63
2021-03-06 02:39:17,-2.70,-2.70,-2.70,99.90,1040784,28,19912,-64
2021-03-06 02:39:48,-2.70,-2.70,-2.70,99.90,1040514,28,19913,-63
2021-03-06 02:40:18,-2.70,-2.70,-2.70,99.90,1036136,28,20020,-65
2021-03-06 02:40:49,-2.70,-2.70,-2.70,99.90,1035997,28,20391,-65
2021-03-06 02:41:20,-2.70,-2.70,-2.70,99.90,1031928,28,20072,-65
2021-03-06 02:41:51,-2.70,-2.70,-2.70,99.90,1032092,28,19913,-65
2021-03-06 02:42:25,-2.70,-2.70,-2.70,99.90,1028504,28,20353,-65
2021-03-06 02:42:55,-2.80,-2.80,-2.80,99.90,1028415,28,19917,-64
2021-03-06 02:43:26,-2.70,-2.70,-2.70,99.90,1029481,28,19941,-64
2021-03-06 02:43:57,-2.70,-2.70,-2.70,99.90,1036800,28,19913,-65
2021-03-06 02:44:29,-2.70,-2.70,-2.70,99.90,1036233,28,20352,-65
2021-03-06 02:44:59,-2.70,-2.70,-2.70,99.90,1036912,28,19901,-63
2021-03-06 02:45:30,-2.80,-2.80,-2.80,99.90,1040366,28,19940,-64
2021-03-06 02:46:04,-2.80,-2.80,-2.80,99.90,1036498,28,19924,-65
2021-03-06 02:46:35,-2.80,-2.80,-2.80,99.90,1039658,28,19905,-65
2021-03-06 02:47:06,-2.80,-2.80,-2.80,99.90,1040969,28,19996,-65
2021-03-06 02:47:37,-2.90,-2.90,-2.90,99.90,1036151,28,19956,-65
2021-03-06 02:48:08,-2.80,-2.80,-2.80,99.90,1036496,28,19905,-64
2021-03-06 02:48:38,-2.80,-2.80,-2.80,99.90,1040129,28,19927,-65
2021-03-06 02:49:09,-2.80,-2.80,-2.80,99.90,1040423,28,19966,-65
2021-03-06 02:49:43,-2.80,-2.80,-2.80,99.90,1048430,28,20314,-65
2021-03-06 02:50:14,-2.80,-2.80,-2.80,99.90,1044387,28,20396,-65
2021-03-06 02:50:45,-2.80,-2.80,-2.80,99.90,1040206,28,19909,-65
2021-03-06 02:51:16,-2.80,-2.80,-2.80,99.90,1035916,28,19902,-64
2021-03-06 02:51:48,-2.80,-2.80,-2.80,99.90,1036439,28,19901,-65
2021-03-06 02:52:19,-2.70,-2.70,-2.70,99.90,1036652,28,19910,-65
2021-03-06 02:52:50,-2.80,-2.80,-2.80,99.90,1040431,28,19912,-65
2021-03-06 02:53:20,-2.80,-2.80,-2.80,99.90,1040027,28,19905,-65
2021-03-06 02:53:51,-2.80,-2.80,-2.80,99.90,1036570,28,19902,-64
2021-03-06 02:54:22,-2.80,-2.80,-2.80,99.90,1040309,28,19919,-64
2021-03-06 02:54:53,-2.80,-2.80,-2.80,99.90,1040563,28,19912,-64
2021-03-06 02:55:24,-2.80,-2.80,-2.80,99.90,1044319,28,20003,-63
2021-03-06 02:55:54,-2.80,-2.80,-2.80,99.90,1044266,28,20287,-64
2021-03-06 02:56:25,-2.80,-2.80,-2.80,99.90,1044313,28,19916,-64
2021-03-06 02:56:56,-2.80,-2.80,-2.80,99.90,1040276,28,20370,-64
2021-03-06 02:57:45,-2.80,-2.80,-2.80,99.90,1040448,28,19935,-64
2021-03-06 02:58:22,-2.80,-2.80,-2.80,99.90,1044460,28,19909,-64
2021-03-06 02:58:55,-2.80,-2.80,-2.80,99.90,1044354,28,19951,-64
2021-03-06 02:59:39,-2.80,-2.80,-2.80,99.90,1040302,28,19916,-64
2021-03-06 03:00:10,-2.80,-2.80,-2.80,99.90,1036033,28,19917,-64
2021-03-06 03:01:00,-2.70,-2.70,-2.70,99.90,1038570,28,20401,-64
2021-03-06 03:01:51,-2.70,-2.70,-2.70,99.90,1044315,28,20234,-64
2021-03-06 03:02:24,-2.70,-2.70,-2.70,99.90,1040431,28,19998,-64
2021-03-06 03:03:01,-2.70,-2.70,-2.70,99.90,1044410,28,19900,-64
2021-03-06 03:03:41,-2.70,-2.70,-2.70,99.90,1044356,28,19959,-64
2021-03-06 03:04:20,-2.70,-2.70,-2.70,99.90,1040171,28,19906,-64
2021-03-06 03:04:58,-2.70,-2.70,-2.70,99.90,1036194,28,19987,-64
2021-03-06 03:05:33,-2.70,-2.70,-2.70,99.90,1039766,28,19916,-64
2021-03-06 03:06:04,-2.80,-2.80,-2.80,99.90,1038942,28,20291,-63
2021-03-06 03:06:35,-2.70,-2.70,-2.70,99.90,1040315,28,19906,-64
2021-03-06 03:07:09,-2.80,-2.80,-2.80,99.90,1041122,28,19913,-64
2021-03-06 03:07:45,-2.80,-2.80,-2.80,99.90,1040889,28,19916,-64
2021-03-06 03:08:21,-2.80,-2.80,-2.80,99.90,1044310,28,19961,-64
2021-03-06 03:08:55,-2.80,-2.80,-2.80,99.90,1040313,28,19921,-64
2021-03-06 03:09:25,-2.80,-2.80,-2.80,99.90,1042314,28,20051,-64
2021-03-06 03:09:58,-2.80,-2.80,-2.80,99.90,1039040,28,19909,-64
2021-03-06 03:10:29,-2.90,-2.90,-2.90,99.90,1033695,28,19918,-64
2021-03-06 03:11:01,-2.80,-2.80,-2.80,99.90,1040068,28,19905,-64
2021-03-06 03:11:35,-2.80,-2.80,-2.80,99.90,1040572,28,20486,-64
2021-03-06 03:12:06,-2.80,-2.80,-2.80,99.90,1045124,28,19909,-64
2021-03-06 03:13:03,-2.80,-2.80,-2.80,99.90,1043431,28,19949,-64
2021-03-06 03:13:48,-2.80,-2.80,-2.80,99.90,1039902,28,19919,-64
2021-03-06 03:14:22,-2.80,-2.80,-2.80,99.90,1038930,28,19940,-64
2021-03-06 03:14:53,-2.90,-2.90,-2.90,99.90,1040234,28,20456,-64
2021-03-06 03:15:31,-2.90,-2.90,-2.90,99.90,1040192,28,19995,-64
2021-03-06 03:16:11,-2.80,-2.80,-2.80,99.90,1041962,28,19906,-64
2021-03-06 03:16:52,-2.90,-2.90,-2.90,99.90,1044255,28,19912,-64
2021-03-06 03:17:23,-2.80,-2.80,-2.80,99.90,1040171,28,20004,-64
2021-03-06 03:17:54,-2.90,-2.90,-2.90,99.90,1038972,28,20004,-64
2021-03-06 03:18:27,-3.00,-3.00,-3.00,99.90,1040106,28,19915,-63
2021-03-06 03:19:18,-2.90,-2.90,-2.90,99.90,1036668,28,19909,-64
2021-03-06 03:19:57,-2.90,-2.90,-2.90,99.90,1033106,28,20337,-64
2021-03-06 03:20:31,-2.90,-2.90,-2.90,99.90,1035936,28,19917,-63
2021-03-06 03:21:02,-2.80,-2.80,-2.80,99.90,1031693,28,20286,-64
2021-03-06 03:21:33,-2.90,-2.90,-2.90,99.90,1029655,28,20005,-65
2021-03-06 03:22:04,-2.80,-2.80,-2.80,99.90,1032120,28,20036,-64
2021-03-06 03:22:38,-2.80,-2.80,-2.80,99.90,1032558,28,20000,-65
2021-03-06 03:23:12,-2.90,-2.90,-2.90,99.90,1036476,28,19956,-65
2021-03-06 03:23:43,-2.90,-2.90,-2.90,99.90,1036100,28,19910,-64
2021-03-06 03:24:15,-2.80,-2.80,-2.80,99.90,1036018,28,20453,-63
2021-03-06 03:24:46,-2.90,-2.90,-2.90,99.90,1036832,28,19985,-64
2021-03-06 03:25:17,-2.90,-2.90,-2.90,99.90,1040227,28,19902,-64
2021-03-06 03:25:48,-2.90,-2.90,-2.90,99.90,1032295,28,20341,-64
2021-03-06 03:26:19,-2.80,-2.80,-2.80,99.90,1036005,28,20395,-64
2021-03-06 03:26:49,-2.80,-2.80,-2.80,99.90,1031775,28,19910,-64
2021-03-06 03:27:20,-2.80,-2.80,-2.80,99.90,1028260,28,19913,-64
2021-03-06 03:27:51,-2.80,-2.80,-2.80,99.90,1032156,28,20464,-64
2021-03-06 03:28:22,-2.80,-2.80,-2.80,99.90,1036546,28,19913,-65
2021-03-06 03:28:52,-2.90,-2.90,-2.90,99.90,1039983,28,20428,-64
2021-03-06 03:29:23,-2.90,-2.90,-2.90,99.90,1031916,28,20326,-65
2021-03-06 03:29:54,-2.90,-2.90,-2.90,99.90,1028079,28,19945,-65
2021-03-06 03:30:25,-2.90,-2.90,-2.90,99.90,1035653,28,20027,-64
2021-03-06 03:30:56,-2.80,-2.80,-2.80,99.90,1036307,28,19910,-65
2021-03-06 03:31:27,-2.90,-2.90,-2.90,99.90,1035802,28,19914,-65
2021-03-06 03:31:58,-2.90,-2.90,-2.90,99.90,1031761,28,20091,-65
2021-03-06 03:32:28,-2.90,-2.90,-2.90,99.90,1028221,28,20330,-64
2021-03-06 03:32:59,-2.90,-2.90,-2.90,99.90,1032062,28,20289,-64
2021-03-06 03:33:31,-2.90,-2.90,-2.90,99.90,1036059,28,20341,-65
2021-03-06 03:34:05,-2.90,-2.90,-2.90,99.90,1032031,28,19910,-65
2021-03-06 03:34:35,-2.90,-2.90,-2.90,99.90,1032528,28,19933,-64
2021-03-06 03:35:06,-2.90,-2.90,-2.90,99.90,1032478,28,19906,-63
2021-03-06 03:35:39,-2.90,-2.90,-2.90,99.90,1032522,28,19997,-63
2021-03-06 03:36:09,-2.90,-2.90,-2.90,99.90,1036334,28,19912,-64
2021-03-06 03:36:40,-2.90,-2.90,-2.90,99.90,1036205,28,19913,-64
2021-03-06 03:37:11,-2.90,-2.90,-2.90,99.90,1040341,28,19905,-63
2021-03-06 03:37:42,-2.80,-2.80,-2.80,99.90,1043805,28,19916,-64
2021-03-06 03:38:13,-2.80,-2.80,-2.80,99.90,1036444,28,20388,-64
2021-03-06 03:38:44,-2.80,-2.80,-2.80,99.90,1036363,28,20000,-66
2021-03-06 03:39:15,-2.80,-2.80,-2.80,99.90,1036074,28,19910,-66
2021-03-06 03:39:46,-2.80,-2.80,-2.80,99.90,1032302,28,20310,-64
2021-03-06 03:40:17,-2.80,-2.80,-2.80,99.90,1032319,28,19909,-64
2021-03-06 03:40:48,-2.80,-2.80,-2.80,99.90,1028260,28,19906,-66
2021-03-06 03:41:19,-2.80,-2.80,-2.80,99.90,1032190,28,19914,-64
2021-03-06 03:41:49,-2.80,-2.80,-2.80,99.90,1032269,28,19910,-64
2021-03-06 03:42:20,-2.80,-2.80,-2.80,99.90,1032482,28,19918,-64
2021-03-06 03:42:51,-2.80,-2.80,-2.80,99.90,1039702,28,19920,-64
2021-03-06 03:43:22,-2.80,-2.80,-2.80,99.90,1036024,28,20374,-64
2021-03-06 03:43:53,-2.90,-2.90,-2.90,99.90,1031832,28,19921,-64
2021-03-06 03:44:24,-2.80,-2.80,-2.80,99.90,1031896,28,19940,-64
2021-03-06 03:44:55,-2.90,-2.90,-2.90,99.90,1036256,28,19983,-63
2021-03-06 03:45:25,-2.90,-2.90,-2.90,99.90,1040090,28,19909,-64
2021-03-06 03:45:56,-2.80,-2.80,-2.80,99.90,1040567,28,19916,-63
2021-03-06 03:46:27,-2.80,-2.80,-2.80,99.90,1040158,28,20389,-64
2021-03-06 03:46:58,-2.80,-2.80,-2.80,99.90,1036242,28,19910,-63
2021-03-06 03:47:29,-2.90,-2.90,-2.90,99.90,1044228,28,20284,-63
2021-03-06 03:48:00,-2.90,-2.90,-2.90,99.90,1044234,28,19909,-64
2021-03-06 03:48:30,-2.90,-2.90,-2.90,99.90,1044370,28,19909,-64
2021-03-06 03:49:04,-2.80,-2.80,-2.80,99.90,1043946,28,19916,-64
2021-03-06 03:49:35,-2.80,-2.80,-2.80,99.90,1040805,28,19905,-63
2021-03-06 03:50:07,-2.90,-2.90,-2.90,99.90,1044146,28,19909,-64
2021-03-06 03:50:37,-2.90,-2.90,-2.90,99.90,1048416,28,20311,-64
2021-03-06 03:51:08,-2.90,-2.90,-2.90,99.90,1048230,28,19943,-64
2021-03-06 03:51:39,-2.80,-2.80,-2.80,99.90,1044216,28,19909,-64
2021-03-06 03:52:10,-2.80,-2.80,-2.80,99.90,1044550,28,20388,-63
2021-03-06 03:52:42,-2.80,-2.80,-2.80,99.90,1040920,28,20392,-63
2021-03-06 03:53:12,-2.90,-2.90,-2.90,99.90,1040900,28,19906,-63
2021-03-06 03:53:43,-2.90,-2.90,-2.90,99.90,1044858,28,19995,-64
2021-03-06 03:54:14,-2.80,-2.80,-2.80,99.90,1041279,28,19905,-64
2021-03-06 03:54:45,-2.80,-2.80,-2.80,99.90,1040987,28,19935,-64
2021-03-06 03:55:16,-2.90,-2.90,-2.90,99.90,1040943,28,20400,-64
2021-03-06 03:55:47,-2.80,-2.80,-2.80,99.90,1041153,28,20123,-64
2021-03-06 03:56:17,-2.80,-2.80,-2.80,99.90,1040869,28,20014,-64
2021-03-06 03:56:48,-2.80,-2.80,-2.80,99.90,1045046,28,19937,-64
2021-03-06 03:57:19,-2.80,-2.80,-2.80,99.90,1040688,28,19995,-63
2021-03-06 03:57:50,-2.80,-2.80,-2.80,99.90,1040816,28,19913,-64
2021-03-06 03:58:21,-2.80,-2.80,-2.80,99.90,1041093,28,19980,-64
2021-03-06 03:58:51,-2.80,-2.80,-2.80,99.90,1041027,28,19905,-64
2021-03-06 03:59:22,-2.90,-2.90,-2.90,99.90,1045010,28,19909,-65
2021-03-06 03:59:53,-2.90,-2.90,-2.90,99.90,1040829,28,19916,-65
2021-03-06 04:00:24,-2.90,-2.90,-2.90,99.90,1036981,28,19910,-65
2021-03-06 04:00:57,-2.90,-2.90,-2.90,99.90,1040945,28,20040,-65
2021-03-06 04:01:37,-2.90,-2.90,-2.90,99.90,1041489,28,19939,-64
2021-03-06 04:02:08,-2.90,-2.90,-2.90,99.90,1045157,28,19974,-64
2021-03-06 04:02:38,-2.90,-2.90,-2.90,99.90,1045313,28,19909,-63
2021-03-06 04:03:10,-2.90,-2.90,-2.90,99.90,1044933,28,19920,-64
2021-03-06 04:03:40,-2.90,-2.90,-2.90,99.90,1045210,28,19909,-64
2021-03-06 04:04:26,-2.90,-2.90,-2.90,99.90,1045284,28,20339,-64
2021-03-06 04:04:56,-2.80,-2.80,-2.80,99.90,1045092,28,20028,-64
2021-03-06 04:05:27,-2.90,-2.90,-2.90,99.90,1044852,28,20280,-64
2021-03-06 04:05:58,-2.90,-2.90,-2.90,99.90,1044666,28,19915,-65
2021-03-06 04:06:29,-2.90,-2.90,-2.90,99.90,1045204,28,20368,-64
2021-03-06 04:07:00,-2.90,-2.90,-2.90,99.90,1044838,28,19975,-65
2021-03-06 04:07:47,-2.90,-2.90,-2.90,99.90,1040900,28,20327,-64
2021-03-06 04:08:18,-2.90,-2.90,-2.90,99.90,1036661,28,20008,-65
2021-03-06 04:08:48,-3.00,-3.00,-3.00,99.90,1039185,28,20385,-65
2021-03-06 04:09:19,-3.00,-3.00,-3.00,99.90,1040881,28,20311,-63
2021-03-06 04:09:50,-3.00,-3.00,-3.00,99.90,1041042,28,20008,-64
2021-03-06 04:10:22,-3.00,-3.00,-3.00,99.90,1044916,28,19909,-63
2021-03-06 04:10:52,-3.00,-3.00,-3.00,99.90,1045347,28,19962,-64
2021-03-06 04:11:23,-3.00,-3.00,-3.00,99.90,1045084,28,19966,-63
2021-03-06 04:11:54,-3.00,-3.00,-3.00,99.90,1045332,28,19905,-64
2021-03-06 04:12:25,-3.00,-3.00,-3.00,99.90,1044910,28,19908,-64
2021-03-06 04:12:55,-3.00,-3.00,-3.00,99.90,1044746,28,19909,-63
2021-03-06 04:13:26,-3.00,-3.00,-3.00,99.90,1044953,28,19912,-64
2021-03-06 04:13:57,-2.90,-2.90,-2.90,99.90,1045193,28,19905,-63
2021-03-06 04:14:28,-2.90,-2.90,-2.90,99.90,1049039,28,19958,-64
2021-03-06 04:14:58,-3.00,-3.00,-3.00,99.90,1048945,28,19920,-64
2021-03-06 04:15:29,-3.00,-3.00,-3.00,99.90,1049044,28,19911,-64
2021-03-06 04:16:00,-3.00,-3.00,-3.00,99.90,1049141,28,19993,-64
2021-03-06 04:16:31,-3.00,-3.00,-3.00,99.90,1049095,28,19909,-64
2021-03-06 04:17:01,-3.00,-3.00,-3.00,99.90,1044909,28,20366,-64
2021-03-06 04:17:32,-3.00,-3.00,-3.00,99.90,1040790,28,20394,-64
2021-03-06 04:18:03,-3.10,-3.10,-3.10,99.90,1040782,28,20439,-64
2021-03-06 04:18:34,-3.10,-3.10,-3.10,99.90,1040765,28,19912,-64
2021-03-06 04:19:05,-3.10,-3.10,-3.10,99.90,1045265,28,20468,-64
2021-03-06 04:19:36,-3.00,-3.00,-3.00,99.90,1049087,28,19905,-64
2021-03-06 04:20:07,-3.00,-3.00,-3.00,99.90,1048930,28,19905,-64
2021-03-06 04:20:38,-3.00,-3.00,-3.00,99.90,1044861,28,20459,-64
2021-03-06 04:21:09,-3.00,-3.00,-3.00,99.90,1040719,28,19967,-64
2021-03-06 04:21:40,-2.90,-2.90,-2.90,99.90,1040778,28,20358,-64
2021-03-06 04:22:11,-2.90,-2.90,-2.90,99.90,1041031,28,19912,-63
2021-03-06 04:22:41,-3.00,-3.00,-3.00,99.90,1044913,28,20396,-64
2021-03-06 04:23:12,-3.00,-3.00,-3.00,99.90,1044881,28,20252,-64
2021-03-06 04:23:43,-2.90,-2.90,-2.90,99.90,1044876,28,19913,-64
2021-03-06 04:24:14,-3.00,-3.00,-3.00,99.90,1044974,28,19904,-64
2021-03-06 04:24:44,-3.00,-3.00,-3.00,99.90,1044882,28,20485,-64
2021-03-06 04:25:15,-3.00,-3.00,-3.00,99.90,1041055,28,19959,-64
2021-03-06 04:25:46,-3.00,-3.00,-3.00,99.90,1045039,28,19938,-64
2021-03-06 04:26:17,-3.00,-3.00,-3.00,99.90,1044927,28,19905,-64
2021-03-06 04:26:50,-3.00,-3.00,-3.00,99.90,1044909,28,19904,-64
2021-03-06 04:27:20,-3.00,-3.00,-3.00,99.90,1045008,28,19965,-64
2021-03-06 04:27:51,-3.00,-3.00,-3.00,99.90,1044942,28,20331,-65
2021-03-06 04:28:22,-3.00,-3.00,-3.00,99.90,1040939,28,19928,-65
2021-03-06 04:28:53,-3.00,-3.00,-3.00,99.90,1040660,28,19931,-65
2021-03-06 04:29:23,-3.00,-3.00,-3.00,99.90,1040929,28,19905,-64
2021-03-06 04:29:54,-3.00,-3.00,-3.00,99.90,1045058,28,20279,-65
2021-03-06 04:30:25,-3.00,-3.00,-3.00,99.90,1048645,28,20076,-64
2021-03-06 04:30:56,-3.00,-3.00,-3.00,99.90,1049026,28,19999,-65
2021-03-06 04:31:26,-3.00,-3.00,-3.00,99.90,1044874,28,20387,-65
2021-03-06 04:31:57,-3.00,-3.00,-3.00,99.90,1040946,28,20356,-64
2021-03-06 04:32:28,-3.00,-3.00,-3.00,99.90,1040777,28,20376,-64
2021-03-06 04:32:59,-3.00,-3.00,-3.00,99.90,1040723,28,20351,-64
2021-03-06 04:33:29,-3.00,-3.00,-3.00,99.90,1048992,28,19905,-64
2021-03-06 04:34:00,-3.00,-3.00,-3.00,99.90,1044831,28,19939,-65
2021-03-06 04:34:31,-3.00,-3.00,-3.00,99.90,1044898,28,19908,-63
2021-03-06 04:35:02,-2.90,-2.90,-2.90,99.90,1044958,28,19915,-64
2021-03-06 04:35:33,-3.00,-3.00,-3.00,99.90,1041043,28,20019,-64
2021-03-06 04:36:04,-2.90,-2.90,-2.90,99.90,1044906,28,19938,-64
2021-03-06 04:36:34,-3.00,-3.00,-3.00,99.90,1044862,28,19912,-64
2021-03-06 04:37:05,-3.00,-3.00,-3.00,99.90,1045077,28,19987,-66
2021-03-06 04:37:36,-2.90,-2.90,-2.90,99.90,1049045,28,19909,-64
2021-03-06 04:38:07,-2.90,-2.90,-2.90,99.90,1044937,28,19905,-63
2021-03-06 04:38:37,-2.90,-2.90,-2.90,99.90,1044838,28,19905,-65
2021-03-06 04:39:08,-2.90,-2.90,-2.90,99.90,1044822,28,19904,-65
2021-03-06 04:39:39,-2.90,-2.90,-2.90,99.90,1045265,28,19995,-64
2021-03-06 04:40:11,-2.90,-2.90,-2.90,99.90,1049303,28,20046,-65
2021-03-06 04:40:41,-2.90,-2.90,-2.90,99.90,1045329,28,20439,-65
2021-03-06 04:41:12,-2.90,-2.90,-2.90,99.90,1037130,28,19913,-65
2021-03-06 04:41:43,-3.00,-3.00,-3.00,99.90,1037260,28,19909,-64
2021-03-06 04:42:14,-3.00,-3.00,-3.00,99.90,1037678,28,19910,-65
2021-03-06 04:42:45,-3.00,-3.00,-3.00,99.90,1041737,28,19948,-65
2021-03-06 04:43:15,-3.00,-3.00,-3.00,99.90,1045594,28,19962,-65
2021-03-06 04:43:46,-3.00,-3.00,-3.00,99.90,1044929,28,19916,-64
2021-03-06 04:44:17,-3.00,-3.00,-3.00,99.90,1040854,28,20355,-65
2021-03-06 04:44:48,-3.10,-3.10,-3.10,99.90,1036860,28,20371,-64
2021-03-06 04:45:19,-3.00,-3.00,-3.00,99.90,1040854,28,19952,-64
2021-03-06 04:45:50,-3.00,-3.00,-3.00,99.90,1041105,28,19906,-65
2021-03-06 04:46:21,-3.10,-3.10,-3.10,99.90,1045005,28,19916,-64
2021-03-06 04:46:52,-3.00,-3.00,-3.00,99.90,1045124,28,19909,-65
2021-03-06 04:47:22,-3.00,-3.00,-3.00,99.90,1044779,28,20355,-65
2021-03-06 04:47:55,-3.00,-3.00,-3.00,99.90,1044751,28,19935,-65
2021-03-06 04:48:26,-3.00,-3.00,-3.00,99.90,1044785,28,19916,-65
2021-03-06 04:48:56,-3.00,-3.00,-3.00,99.90,1045266,28,19905,-65
2021-03-06 04:49:27,-3.00,-3.00,-3.00,99.90,1048834,28,19908,-64
2021-03-06 04:49:58,-3.10,-3.10,-3.10,99.90,1048986,28,19904,-65
2021-03-06 04:50:28,-3.10,-3.10,-3.10,99.90,1048450,28,19909,-64
2021-03-06 04:50:59,-3.10,-3.10,-3.10,99.90,1044842,28,19909,-65
2021-03-06 04:51:30,-3.10,-3.10,-3.10,99.90,1044985,28,19999,-65
2021-03-06 04:52:01,-3.10,-3.10,-3.10,99.90,1040646,28,19996,-65
2021-03-06 04:52:31,-3.10,-3.10,-3.10,99.90,1040684,28,19996,-64
2021-03-06 04:53:02,-3.10,-3.10,-3.10,99.90,1040379,28,20011,-65
2021-03-06 04:53:33,-3.10,-3.10,-3.10,99.90,1040795,28,19935,-64
2021-03-06 04:54:04,-3.10,-3.10,-3.10,99.90,1045158,28,19913,-64
2021-03-06 04:54:35,-3.10,-3.10,-3.10,99.90,1045144,28,19916,-65
2021-03-06 04:55:06,-3.10,-3.10,-3.10,99.90,1040681,28,19997,-64
2021-03-06 04:55:36,-3.20,-3.20,-3.20,99.90,1040623,28,19909,-65
2021-03-06 04:56:07,-3.10,-3.10,-3.10,99.90,1040770,28,19901,-64
2021-03-06 04:56:38,-3.20,-3.20,-3.20,99.90,1040863,28,19909,-65
2021-03-06 04:57:09,-3.10,-3.10,-3.10,99.90,1048953,28,20000,-65
2021-03-06 04:57:40,-3.10,-3.10,-3.10,99.90,1044695,28,19909,-65
2021-03-06 04:58:10,-3.10,-3.10,-3.10,99.90,1044810,28,19916,-64
2021-03-06 04:58:41,-3.10,-3.10,-3.10,99.90,1044778,28,19908,-65
2021-03-06 04:59:12,-3.10,-3.10,-3.10,99.90,1044850,28,19908,-64
2021-03-06 04:59:43,-3.10,-3.10,-3.10,99.90,1045020,28,19915,-64
2021-03-06 05:00:14,-3.10,-3.10,-3.10,99.90,1044791,28,20360,-65
2021-03-06 05:00:44,-3.10,-3.10,-3.10,99.90,1040336,28,20396,-64
2021-03-06 05:01:15,-3.10,-3.10,-3.10,99.90,1040817,28,19913,-64
2021-03-06 05:01:46,-3.10,-3.10,-3.10,99.90,1040836,28,19917,-65
2021-03-06 05:02:17,-3.10,-3.10,-3.10,99.90,1044842,28,19912,-65
2021-03-06 05:02:47,-3.20,-3.20,-3.20,99.90,1044848,28,19909,-65
2021-03-06 05:03:18,-3.10,-3.10,-3.10,99.90,1048786,28,19918,-65
2021-03-06 05:03:49,-3.10,-3.10,-3.10,99.90,1048104,28,19962,-64
2021-03-06 05:04:20,-3.20,-3.20,-3.20,99.90,1048724,28,19913,-65
2021-03-06 05:04:50,-3.20,-3.20,-3.20,99.90,1048699,28,19909,-65
2021-03-06 05:05:21,-3.20,-3.20,-3.20,99.90,1045112,28,19913,-65
2021-03-06 05:05:52,-3.20,-3.20,-3.20,99.90,1044958,28,19954,-65
2021-03-06 05:06:23,-3.20,-3.20,-3.20,99.90,1045122,28,19905,-65
2021-03-06 05:06:54,-3.10,-3.10,-3.10,99.90,1040702,28,19909,-65
2021-03-06 05:07:24,-3.20,-3.20,-3.20,99.90,1040761,28,19909,-65
2021-03-06 05:07:55,-3.20,-3.20,-3.20,99.90,1040599,28,20452,-64
2021-03-06 05:08:26,-3.20,-3.20,-3.20,99.90,1040909,28,19909,-65
2021-03-06 05:08:57,-3.20,-3.20,-3.20,99.90,1044791,28,19911,-65
2021-03-06 05:09:27,-3.20,-3.20,-3.20,99.90,1044861,28,20378,-65
2021-03-06 05:09:58,-3.20,-3.20,-3.20,99.90,1044733,28,19999,-64
2021-03-06 05:10:29,-3.20,-3.20,-3.20,99.90,1040608,28,19960,-64
2021-03-06 05:11:00,-3.20,-3.20,-3.20,99.90,1036590,28,19964,-65
2021-03-06 05:11:31,-3.20,-3.20,-3.20,99.90,1036371,28,19918,-65
2021-03-06 05:12:01,-3.20,-3.20,-3.20,99.90,1044663,28,19909,-63
2021-03-06 05:12:32,-3.20,-3.20,-3.20,99.90,1044977,28,20345,-65
2021-03-06 05:13:03,-3.20,-3.20,-3.20,99.90,1048604,28,20035,-65
2021-03-06 05:13:34,-3.10,-3.10,-3.10,99.90,1048643,28,20214,-64
2021-03-06 05:14:04,-3.10,-3.10,-3.10,99.90,1044996,28,19909,-65
2021-03-06 05:14:35,-3.10,-3.10,-3.10,99.90,1045059,28,19999,-64
2021-03-06 05:15:06,-3.10,-3.10,-3.10,99.90,1045060,28,19912,-65
2021-03-06 05:15:37,-3.10,-3.10,-3.10,99.90,1044783,28,19932,-65
2021-03-06 05:16:08,-3.20,-3.20,-3.20,99.90,1044739,28,19917,-65
2021-03-06 05:16:38,-3.20,-3.20,-3.20,99.90,1044662,28,19909,-65
2021-03-06 05:17:10,-3.20,-3.20,-3.20,99.90,1045043,28,20398,-64
2021-03-06 05:17:40,-3.20,-3.20,-3.20,99.90,1044725,28,19905,-65
2021-03-06 05:18:11,-3.20,-3.20,-3.20,99.90,1044751,28,19944,-65
2021-03-06 05:18:43,-3.20,-3.20,-3.20,99.90,1044658,28,20007,-64
2021-03-06 05:19:13,-3.20,-3.20,-3.20,99.90,1044696,28,20261,-65
2021-03-06 05:19:44,-3.30,-3.30,-3.30,99.90,1045106,28,19962,-65
2021-03-06 05:20:15,-3.30,-3.30,-3.30,99.90,1044993,28,20360,-65
2021-03-06 05:20:45,-3.30,-3.30,-3.30,99.90,1044926,28,20262,-65
2021-03-06 05:21:16,-3.30,-3.30,-3.30,99.90,1044979,28,19944,-65
2021-03-06 05:21:47,-3.30,-3.30,-3.30,99.90,1045045,28,20008,-65
2021-03-06 05:22:18,-3.20,-3.20,-3.20,99.90,1045026,28,20000,-64
2021-03-06 05:22:49,-3.20,-3.20,-3.20,99.90,1044354,28,19912,-65
2021-03-06 05:23:19,-3.20,-3.20,-3.20,99.90,1044674,28,19908,-64
2021-03-06 05:23:50,-3.20,-3.20,-3.20,99.90,1044753,28,19956,-65
2021-03-06 05:24:21,-3.20,-3.20,-3.20,99.90,1044801,28,20003,-65
2021-03-06 05:24:52,-3.20,-3.20,-3.20,99.90,1044875,28,19915,-64
2021-03-06 05:25:22,-3.20,-3.20,-3.20,99.90,1048632,28,20019,-65
2021-03-06 05:25:53,-3.10,-3.10,-3.10,99.90,1045155,28,19940,-65
2021-03-06 05:26:24,-3.20,-3.20,-3.20,99.90,1044650,28,19909,-65
2021-03-06 05:27:04,-3.10,-3.10,-3.10,99.90,1044665,28,19915,-65
2021-03-06 05:27:34,-3.20,-3.20,-3.20,99.90,1044709,28,20361,-65
2021-03-06 05:28:05,-3.10,-3.10,-3.10,99.90,1046126,28,19936,-65
2021-03-06 05:28:36,-3.20,-3.20,-3.20,99.90,1048846,28,19915,-65
2021-03-06 05:29:07,-3.20,-3.20,-3.20,99.90,1044669,28,19928,-65
2021-03-06 05:29:37,-3.20,-3.20,-3.20,99.90,1044841,28,19974,-64
2021-03-06 05:30:08,-3.20,-3.20,-3.20,99.90,1040821,28,19909,-64
2021-03-06 05:30:39,-3.20,-3.20,-3.20,99.90,1040464,28,20143,-65
2021-03-06 05:31:10,-3.20,-3.20,-3.20,99.90,1044799,28,19909,-64
2021-03-06 05:31:41,-3.20,-3.20,-3.20,99.90,1048815,28,19994,-65
2021-03-06 05:32:11,-3.20,-3.20,-3.20,99.90,1048905,28,19909,-65
2021-03-06 05:32:42,-3.20,-3.20,-3.20,99.90,1044583,28,20324,-65
2021-03-06 05:33:13,-3.20,-3.20,-3.20,99.90,1044418,28,19951,-65
2021-03-06 05:33:44,-3.20,-3.20,-3.20,99.90,1040491,28,19956,-65
2021-03-06 05:34:15,-3.20,-3.20,-3.20,99.90,1040820,28,20008,-65
2021-03-06 05:34:46,-3.30,-3.30,-3.30,99.90,1044599,28,19901,-65
2021-03-06 05:35:16,-3.30,-3.30,-3.30,99.90,1044761,28,19897,-65
2021-03-06 05:35:47,-3.30,-3.30,-3.30,99.90,1048634,28,20084,-65
2021-03-06 05:36:18,-3.30,-3.30,-3.30,99.90,1044670,28,19905,-65
2021-03-06 05:36:52,-3.30,-3.30,-3.30,99.90,1044569,28,20252,-65
2021-03-06 05:37:22,-3.30,-3.30,-3.30,99.90,1044715,28,19907,-65
2021-03-06 05:37:53,-3.30,-3.30,-3.30,99.90,1045338,28,19905,-65
2021-03-06 05:38:24,-3.30,-3.30,-3.30,99.90,1048209,28,20436,-64
2021-03-06 05:38:55,-3.20,-3.20,-3.20,99.90,1044618,28,19970,-65
2021-03-06 05:39:25,-3.30,-3.30,-3.30,99.90,1044735,28,19912,-65
2021-03-06 05:39:56,-3.20,-3.20,-3.20,99.90,1040671,28,19913,-64
2021-03-06 05:40:28,-3.20,-3.20,-3.20,99.90,1044675,28,19913,-65
2021-03-06 05:40:59,-3.30,-3.30,-3.30,99.90,1044566,28,20428,-65
2021-03-06 05:41:30,-3.20,-3.20,-3.20,99.90,1044657,28,19905,-64
2021-03-06 05:42:01,-3.20,-3.20,-3.20,99.90,1045009,28,20377,-65
2021-03-06 05:42:31,-3.20,-3.20,-3.20,99.90,1044737,28,20320,-64
2021-03-06 05:43:02,-3.20,-3.20,-3.20,99.90,1040202,28,19906,-64
2021-03-06 05:43:33,-3.20,-3.20,-3.20,99.90,1040566,28,19973,-65
2021-03-06 05:44:04,-3.20,-3.20,-3.20,99.90,1040481,28,19910,-64
2021-03-06 05:44:35,-3.20,-3.20,-3.20,99.90,1048830,28,19905,-65
2021-03-06 05:45:08,-3.20,-3.20,-3.20,99.90,1044389,28,19900,-65
2021-03-06 05:45:39,-3.20,-3.20,-3.20,99.90,1041243,28,19913,-65
2021-03-06 05:46:10,-3.20,-3.20,-3.20,99.90,1044665,28,19909,-65
2021-03-06 05:46:41,-3.30,-3.30,-3.30,99.90,1044686,28,19912,-65
2021-03-06 05:47:12,-3.20,-3.20,-3.20,99.90,1045116,28,19904,-65
2021-03-06 05:47:43,-3.20,-3.20,-3.20,99.90,1044769,28,20005,-65
2021-03-06 05:48:15,-3.20,-3.20,-3.20,99.90,1040526,28,19910,-64
2021-03-06 05:48:45,-3.30,-3.30,-3.30,99.90,1040494,28,19966,-65
2021-03-06 05:49:16,-3.20,-3.20,-3.20,99.90,1040829,28,19960,-65
2021-03-06 05:49:47,-3.20,-3.20,-3.20,99.90,1045021,28,19913,-65
2021-03-06 05:50:18,-3.20,-3.20,-3.20,99.90,1044635,28,19912,-64
2021-03-06 05:50:50,-3.20,-3.20,-3.20,99.90,1040641,28,20387,-65
2021-03-06 05:51:21,-3.20,-3.20,-3.20,99.90,1040381,28,20292,-65
2021-03-06 05:51:52,-3.10,-3.10,-3.10,99.90,1040934,28,19905,-64
2021-03-06 05:52:23,-3.10,-3.10,-3.10,99.90,1045096,28,20447,-65
2021-03-06 05:52:55,-3.10,-3.10,-3.10,99.90,1048464,28,20307,-65
2021-03-06 05:53:26,-3.10,-3.10,-3.10,99.90,1044513,28,19909,-65
2021-03-06 05:53:56,-3.10,-3.10,-3.10,99.90,1044563,28,19917,-65
2021-03-06 05:54:27,-3.10,-3.10,-3.10,99.90,1040390,28,19960,-65
2021-03-06 05:54:58,-3.10,-3.10,-3.10,99.90,1036553,28,20360,-65
2021-03-06 05:55:29,-3.10,-3.10,-3.10,99.90,1035963,28,19908,-65
2021-03-06 05:56:00,-3.10,-3.10,-3.10,99.90,1032907,28,19901,-65
2021-03-06 05:56:31,-3.10,-3.10,-3.10,99.90,1040654,28,19905,-65
2021-03-06 05:57:02,-3.10,-3.10,-3.10,99.90,1044691,28,19916,-65
2021-03-06 05:57:33,-3.10,-3.10,-3.10,99.90,1048566,28,19905,-65
2021-03-06 05:58:03,-3.10,-3.10,-3.10,99.90,1048357,28,19905,-65
2021-03-06 05:58:34,-3.10,-3.10,-3.10,99.90,1048670,28,19904,-65
2021-03-06 05:59:09,-3.10,-3.10,-3.10,99.90,1048363,28,19905,-65
2021-03-06 05:59:40,-3.10,-3.10,-3.10,99.90,1044619,28,19905,-65
2021-03-06 06:00:14,-3.10,-3.10,-3.10,99.90,1040453,28,19909,-65
2021-03-06 06:00:45,-3.10,-3.10,-3.10,99.90,1041678,28,19916,-65
2021-03-06 06:01:16,-3.10,-3.10,-3.10,99.90,1044365,28,19951,-65
2021-03-06 06:01:46,-3.10,-3.10,-3.10,99.90,1048628,28,19904,-65
2021-03-06 06:02:17,-3.10,-3.10,-3.10,99.90,1044547,28,19905,-65
2021-03-06 06:02:48,-3.10,-3.10,-3.10,99.90,1044062,28,20287,-65
2021-03-06 06:03:20,-3.10,-3.10,-3.10,99.90,1044562,28,19976,-65
2021-03-06 06:03:50,-3.20,-3.20,-3.20,99.90,1040361,28,19960,-65
2021-03-06 06:04:22,-3.10,-3.10,-3.10,99.90,1040803,28,19905,-65
2021-03-06 06:04:53,-3.20,-3.20,-3.20,99.90,1044162,28,19905,-65
2021-03-06 06:05:24,-3.20,-3.20,-3.20,99.90,1040838,28,20349,-65
2021-03-06 06:05:55,-3.10,-3.10,-3.10,99.90,1040348,28,19908,-65
2021-03-06 06:06:26,-3.10,-3.10,-3.10,99.90,1040763,28,19905,-65
2021-03-06 06:06:57,-3.10,-3.10,-3.10,99.90,1040369,28,20389,-65
2021-03-06 06:07:28,-3.10,-3.10,-3.10,99.90,1040818,28,19905,-64
2021-03-06 06:07:59,-3.10,-3.10,-3.10,99.90,1039997,28,19980,-65
2021-03-06 06:08:33,-3.10,-3.10,-3.10,99.90,1040329,28,20357,-65
2021-03-06 06:09:04,-3.10,-3.10,-3.10,99.90,1036976,28,20031,-65
2021-03-06 06:09:35,-3.10,-3.10,-3.10,99.90,1041177,28,19909,-65
2021-03-06 06:10:06,-3.10,-3.10,-3.10,99.90,1044480,28,20531,-65
2021-03-06 06:10:37,-3.10,-3.10,-3.10,99.90,1044526,28,19901,-65
2021-03-06 06:11:07,-3.10,-3.10,-3.10,99.90,1040273,28,19936,-65
2021-03-06 06:11:38,-3.10,-3.10,-3.10,99.90,1040097,28,19913,-65
2021-03-06 06:12:09,-3.10,-3.10,-3.10,99.90,1036161,28,19909,-65
2021-03-06 06:12:43,-3.10,-3.10,-3.10,99.90,1040647,28,19916,-64
2021-03-06 06:13:14,-3.10,-3.10,-3.10,99.90,1044599,28,20094,-64
2021-03-06 06:13:44,-3.10,-3.10,-3.10,99.90,1044818,28,19909,-64
2021-03-06 06:14:15,-3.00,-3.00,-3.00,99.90,1044813,28,19916,-65
2021-03-06 06:14:46,-3.00,-3.00,-3.00,99.90,1044836,28,19905,-64
2021-03-06 06:15:19,-3.00,-3.00,-3.00,99.90,1044723,28,19901,-65
2021-03-06 06:15:53,-3.00,-3.00,-3.00,99.90,1044882,28,19901,-65
2021-03-06 06:16:28,-3.00,-3.00,-3.00,99.90,1044545,28,20012,-64
2021-03-06 06:16:59,-3.00,-3.00,-3.00,99.90,1044483,28,19955,-65
2021-03-06 06:17:29,-3.00,-3.00,-3.00,99.90,1044446,28,19901,-65
2021-03-06 06:18:00,-3.00,-3.00,-3.00,99.90,1045248,28,19999,-65
2021-03-06 06:18:31,-3.00,-3.00,-3.00,99.90,1048531,28,20078,-65
2021-03-06 06:19:02,-3.00,-3.00,-3.00,99.90,1044624,28,19901,-65
2021-03-06 06:19:33,-3.00,-3.00,-3.00,99.90,1044531,28,20367,-65
2021-03-06 06:20:04,-2.90,-2.90,-2.90,99.90,1044564,28,19947,-65
2021-03-06 06:20:38,-2.90,-2.90,-2.90,99.90,1040629,28,19927,-65
2021-03-06 06:21:29,-2.90,-2.90,-2.90,99.90,1044463,28,20295,-65
2021-03-06 06:22:00,-2.90,-2.90,-2.90,99.90,1044416,28,19909,-65
2021-03-06 06:22:31,-2.90,-2.90,-2.90,99.90,1048472,28,19901,-65
2021-03-06 06:23:09,-2.90,-2.90,-2.90,99.90,1048273,28,19901,-65
2021-03-06 06:23:39,-2.90,-2.90,-2.90,99.90,1040455,28,19940,-65
2021-03-06 06:24:17,-2.90,-2.90,-2.90,99.90,1040371,28,20249,-65
2021-03-06 06:24:48,-2.90,-2.90,-2.90,99.90,1036220,28,19952,-65
2021-03-06 06:25:31,-2.90,-2.90,-2.90,99.90,1038629,28,19905,-65
2021-03-06 06:26:10,-2.90,-2.90,-2.90,99.90,1044213,28,19905,-65
2021-03-06 06:26:41,-2.80,-2.80,-2.80,99.90,1047394,28,19909,-65
2021-03-06 06:27:12,-2.80,-2.80,-2.80,99.90,1048596,28,19905,-65
2021-03-06 06:27:43,-2.80,-2.80,-2.80,99.90,1044416,28,20360,-65
2021-03-06 06:28:14,-2.80,-2.80,-2.80,99.90,1040010,28,20007,-64
2021-03-06 06:28:48,-2.70,-2.70,-2.70,99.90,1036495,28,19992,-65
2021-03-06 06:29:18,-2.70,-2.70,-2.70,99.90,1041017,28,19909,-65
2021-03-06 06:29:51,-2.70,-2.70,-2.70,99.90,1045030,28,19944,-65
2021-03-06 06:30:22,-2.70,-2.70,-2.70,99.90,1048616,28,19905,-65
2021-03-06 06:31:11,-2.70,-2.70,-2.70,99.90,1047733,28,19958,-65
2021-03-06 06:31:51,-2.70,-2.70,-2.70,99.90,1044384,28,19911,-65
2021-03-06 06:32:22,-2.70,-2.70,-2.70,99.90,1040452,28,19979,-65
2021-03-06 06:32:53,-2.70,-2.70,-2.70,99.90,1039953,28,19906,-65
2021-03-06 06:33:32,-2.70,-2.70,-2.70,99.90,1041912,28,20345,-65
2021-03-06 06:34:11,-2.70,-2.70,-2.70,99.90,1045860,28,19907,-65
2021-03-06 06:34:42,-2.70,-2.70,-2.70,99.90,1044388,28,19911,-65
2021-03-06 06:35:13,-2.70,-2.70,-2.70,99.90,1044421,28,19907,-65
2021-03-06 06:35:44,-2.70,-2.70,-2.70,99.90,1040335,28,19909,-64
2021-03-06 06:36:30,-2.70,-2.70,-2.70,99.90,1040749,28,19989,-65
2021-03-06 06:37:08,-2.60,-2.60,-2.60,99.90,1037903,28,19913,-65
2021-03-06 06:37:39,-2.60,-2.60,-2.60,99.90,1039452,28,19905,-64
2021-03-06 06:38:10,-2.60,-2.60,-2.60,99.90,1044491,28,19909,-65
2021-03-06 06:38:41,-2.60,-2.60,-2.60,99.90,1041521,28,19939,-65
2021-03-06 06:39:12,-2.60,-2.60,-2.60,99.90,1036229,28,19944,-65
2021-03-06 06:39:43,-2.60,-2.60,-2.60,99.90,1036218,28,19914,-65
2021-03-06 06:40:18,-2.60,-2.60,-2.60,99.90,1036504,28,20004,-65
2021-03-06 06:40:53,-2.50,-2.50,-2.50,99.90,1041148,28,19909,-64
2021-03-06 06:41:24,-2.50,-2.50,-2.50,99.90,1044346,28,19935,-65
2021-03-06 06:41:56,-2.60,-2.60,-2.60,99.90,1040344,28,20340,-64
2021-03-06 06:42:33,-2.50,-2.50,-2.50,99.90,1040397,28,19909,-65
2021-03-06 06:43:19,-2.50,-2.50,-2.50,99.90,1041053,28,19932,-65
2021-03-06 06:43:50,-2.50,-2.50,-2.50,99.90,1048646,28,19996,-65
2021-03-06 06:44:21,-2.50,-2.50,-2.50,99.90,1048728,28,19909,-64
2021-03-06 06:44:55,-2.50,-2.50,-2.50,99.90,1044393,28,20335,-65
2021-03-06 06:45:34,-2.40,-2.40,-2.40,99.90,1044334,28,19909,-65
2021-03-06 06:46:05,-2.40,-2.40,-2.40,99.90,1044444,28,19909,-65
2021-03-06 06:46:36,-2.40,-2.40,-2.40,99.90,1046291,28,20246,-65
2021-03-06 06:47:10,-2.40,-2.40,-2.40,99.90,1044214,28,19940,-65
2021-03-06 06:47:42,-2.40,-2.40,-2.40,99.90,1044351,28,19966,-65
2021-03-06 06:48:13,-2.40,-2.40,-2.40,99.90,1044374,28,20361,-65
2021-03-06 06:48:57,-2.30,-2.30,-2.30,99.90,1044394,28,19905,-65
2021-03-06 06:49:27,-2.40,-2.40,-2.40,99.90,1044056,28,20582,-65
2021-03-06 06:49:58,-2.30,-2.30,-2.30,99.90,1044378,28,19909,-65
2021-03-06 06:50:30,-2.30,-2.30,-2.30,99.90,1044415,28,19924,-65
2021-03-06 06:51:07,-2.30,-2.30,-2.30,99.90,1040489,28,20297,-65
2021-03-06 06:51:37,-2.30,-2.30,-2.30,99.90,1048318,28,19940,-65
2021-03-06 06:52:08,-2.30,-2.30,-2.30,99.90,1048485,28,19908,-65
2021-03-06 06:52:39,-2.30,-2.30,-2.30,99.90,1048599,28,20007,-65
2021-03-06 06:53:26,-2.30,-2.30,-2.30,99.90,1048228,28,19909,-65
2021-03-06 06:54:09,-2.30,-2.30,-2.30,99.90,1044244,28,20306,-65
2021-03-06 06:54:40,-2.20,-2.20,-2.20,99.90,1036175,28,19908,-66
2021-03-06 06:55:11,-2.20,-2.20,-2.20,99.90,1036189,28,19936,-65
2021-03-06 06:55:44,-2.20,-2.20,-2.20,99.90,1036234,28,19909,-65
2021-03-06 06:56:23,-2.20,-2.20,-2.20,99.90,1040714,28,20008,-65
2021-03-06 06:57:07,-2.20,-2.20,-2.20,99.90,1044386,28,19905,-66
2021-03-06 06:57:54,-2.10,-2.10,-2.10,99.90,1047793,28,19904,-66
2021-03-06 06:58:34,-2.10,-2.10,-2.10,99.90,1048529,28,19905,-65
2021-03-06 06:59:05,-2.10,-2.10,-2.10,99.90,1048356,28,20015,-65
2021-03-06 06:59:40,-2.10,-2.10,-2.10,99.90,1044304,28,19905,-65
2021-03-06 07:00:11,-2.10,-2.10,-2.10,99.90,1036071,28,19906,-65
2021-03-06 07:00:42,-2.10,-2.10,-2.10,99.90,1036192,28,19901,-65
2021-03-06 07:01:29,-2.00,-2.00,-2.00,99.90,1036930,28,19992,-65
2021-03-06 07:02:03,-2.00,-2.00,-2.00,99.90,1044735,28,20409,-65
2021-03-06 07:02:34,-2.00,-2.00,-2.00,99.90,1048457,28,19901,-65
2021-03-06 07:03:05,-2.00,-2.00,-2.00,99.90,1045528,28,19901,-65
2021-03-06 07:03:36,-2.00,-2.00,-2.00,99.90,1044314,28,19908,-65
2021-03-06 07:04:07,-1.90,-1.90,-1.90,99.90,1044225,28,19908,-65
2021-03-06 07:04:44,-1.90,-1.90,-1.90,99.90,1044357,28,19901,-65
2021-03-06 07:05:14,-1.90,-1.90,-1.90,99.90,1045474,28,19912,-66
2021-03-06 07:05:45,-1.90,-1.90,-1.90,99.90,1044228,28,19999,-65
2021-03-06 07:06:16,-1.90,-1.90,-1.90,99.90,1044357,28,20004,-65
2021-03-06 07:06:56,-1.80,-1.80,-1.80,99.90,1044312,28,19995,-66
2021-03-06 07:07:37,-1.80,-1.80,-1.80,99.90,1044439,28,19912,-65
2021-03-06 07:08:08,-1.80,-1.80,-1.80,99.90,1044286,28,20461,-65
2021-03-06 07:08:39,-1.80,-1.80,-1.80,99.90,1040219,28,19906,-65
2021-03-06 07:09:13,-1.80,-1.80,-1.80,99.90,1035992,28,20445,-66
2021-03-06 07:09:59,-1.80,-1.80,-1.80,99.90,1036880,28,19906,-65
2021-03-06 07:10:36,-1.70,-1.70,-1.70,99.90,1042986,28,19912,-65
2021-03-06 07:11:06,-1.70,-1.70,-1.70,99.90,1047801,28,19905,-64
2021-03-06 07:11:37,-1.70,-1.70,-1.70,99.90,1044412,28,19916,-65
2021-03-06 07:12:17,-1.70,-1.70,-1.70,99.90,1064324,22,20400,-69
2021-03-06 07:12:55,-1.70,-1.70,-1.70,99.90,1042992,28,19909,-70
2021-03-06 07:13:25,-1.70,-1.70,-1.70,99.90,1042054,28,19905,-70
2021-03-06 07:13:56,-1.70,-1.70,-1.70,99.90,1040365,28,19901,-70
2021-03-06 07:14:36,-1.60,-1.60,-1.60,99.90,1040199,28,19909,-70
2021-03-06 07:15:19,-1.50,-1.50,-1.50,99.90,1041869,28,20409,-68
2021-03-06 07:15:53,-1.50,-1.50,-1.50,99.90,1039459,28,19909,-70
2021-03-06 07:16:24,-1.50,-1.50,-1.50,99.90,1036265,28,20328,-69
2021-03-06 07:16:58,-1.50,-1.50,-1.50,99.90,1035492,28,19910,-69
2021-03-06 07:17:39,-1.50,-1.50,-1.50,99.90,1036236,28,20032,-68
2021-03-06 07:18:16,-1.40,-1.40,-1.40,99.90,1043981,28,19943,-70
2021-03-06 07:18:58,-1.40,-1.40,-1.40,99.90,1045839,28,19909,-70
2021-03-06 07:19:32,-1.40,-1.40,-1.40,99.90,1050214,28,19908,-70
2021-03-06 07:20:03,-1.40,-1.40,-1.40,99.90,1050638,28,19963,-70
2021-03-06 07:20:34,-1.30,-1.30,-1.30,99.90,1045579,28,19909,-70
2021-03-06 07:21:05,-1.30,-1.30,-1.30,99.90,1045732,28,19909,-70
2021-03-06 07:21:46,-1.30,-1.30,-1.30,99.90,1046152,28,19939,-70
2021-03-06 07:22:17,-1.30,-1.30,-1.30,99.90,1045032,28,19909,-70
2021-03-06 07:22:50,-1.30,-1.30,-1.30,99.90,1049473,28,19916,-69
2021-03-06 07:23:22,-1.20,-1.20,-1.20,99.90,1049653,28,19938,-70
2021-03-06 07:23:53,-1.20,-1.20,-1.20,99.90,1049098,28,20277,-70
2021-03-06 07:24:27,-1.20,-1.20,-1.20,99.90,1045859,28,19909,-70
2021-03-06 07:24:57,-1.20,-1.20,-1.20,99.90,1037615,28,19910,-71
2021-03-06 07:25:28,-1.20,-1.20,-1.20,99.90,1033587,28,20005,-71
2021-03-06 07:26:02,-1.20,-1.20,-1.20,99.90,1034075,28,20428,-71
2021-03-06 07:26:32,-1.20,-1.20,-1.20,99.90,1034251,28,19976,-69
2021-03-06 07:27:03,-1.10,-1.10,-1.10,99.90,1037647,28,19920,-70
2021-03-06 07:27:34,-1.10,-1.10,-1.10,99.90,1038723,28,19952,-71
2021-03-06 07:28:05,-1.10,-1.10,-1.10,99.90,1038305,28,19960,-70
2021-03-06 07:28:36,-1.10,-1.10,-1.10,99.90,1042138,28,19976,-71
2021-03-06 07:29:07,-1.10,-1.10,-1.10,99.90,1038248,28,19910,-70
2021-03-06 07:29:37,-1.00,-1.00,-1.00,99.90,1029998,28,19934,-70
2021-03-06 07:30:09,-1.00,-1.00,-1.00,99.90,1030223,28,20030,-69
2021-03-06 07:30:39,-1.00,-1.00,-1.00,99.90,1030291,28,19910,-71
2021-03-06 07:31:10,-1.00,-1.00,-1.00,99.90,1034380,28,19910,-69
2021-03-06 07:31:42,-1.00,-1.00,-1.00,99.90,1038030,28,19912,-69
2021-03-06 07:32:12,-0.90,-0.90,-0.90,99.90,1040830,28,19921,-70
2021-03-06 07:32:44,-0.90,-0.90,-0.90,99.90,1041420,28,20273,-70
2021-03-06 07:33:16,-0.80,-0.80,-0.80,99.90,1045209,28,20461,-69
2021-03-06 07:33:47,-0.80,-0.80,-0.80,99.90,1048380,28,20445,-70
2021-03-06 07:34:19,-0.80,-0.80,-0.80,99.90,1044867,28,19912,-70
2021-03-06 07:34:49,-0.80,-0.80,-0.80,99.90,1048718,28,20015,-69
2021-03-06 07:35:20,-0.70,-0.70,-0.70,99.90,1044762,28,19909,-71
2021-03-06 07:35:51,-0.70,-0.70,-0.70,99.90,1044716,28,19951,-70
2021-03-06 07:36:22,-0.70,-0.70,-0.70,99.90,1044399,28,19975,-70
2021-03-06 07:37:13,-0.70,-0.70,-0.70,99.90,1032583,28,19906,-71
2021-03-06 07:37:43,-0.70,-0.70,-0.70,99.90,1036187,28,19978,-70
2021-03-06 07:38:15,-0.70,-0.70,-0.70,99.90,1035437,28,19997,-70
2021-03-06 07:38:46,-0.70,-0.70,-0.70,99.90,1038153,28,19976,-70
2021-03-06 07:39:17,-0.70,-0.70,-0.70,99.90,1040336,28,19905,-72
2021-03-06 07:39:51,-0.70,-0.70,-0.70,99.90,1035787,28,19912,-70
2021-03-06 07:40:21,-0.70,-0.70,-0.70,99.90,1037088,28,20377,-71
2021-03-06 07:40:56,-0.60,-0.60,-0.60,99.90,1040348,28,19931,-70
2021-03-06 07:41:27,-0.60,-0.60,-0.60,99.90,1037228,28,20012,-70
2021-03-06 07:41:58,-0.60,-0.60,-0.60,99.90,1036944,28,19906,-69
2021-03-06 07:42:35,-0.50,-0.50,-0.50,99.90,1036464,28,19971,-71
2021-03-06 07:43:10,-0.50,-0.50,-0.50,99.90,1037154,28,19905,-70
2021-03-06 07:43:41,-0.50,-0.50,-0.50,99.90,1038029,28,19906,-70
2021-03-06 07:44:12,-0.50,-0.50,-0.50,99.90,1038665,28,19952,-70
2021-03-06 07:44:43,-0.50,-0.50,-0.50,99.90,1040409,28,20352,-70
2021-03-06 07:45:14,-0.50,-0.50,-0.50,99.90,1036310,28,19988,-70
2021-03-06 07:45:46,-0.50,-0.50,-0.50,99.90,1040302,28,19905,-70
2021-03-06 07:46:16,-0.50,-0.50,-0.50,99.90,1036655,28,20278,-70
2021-03-06 07:46:47,-0.40,-0.40,-0.40,99.90,1040322,28,19957,-70
2021-03-06 07:47:18,-0.40,-0.40,-0.40,99.90,1040356,28,20436,-70
2021-03-06 07:48:00,-0.40,-0.40,-0.40,99.90,1040472,28,20321,-70
2021-03-06 07:48:36,-0.40,-0.40,-0.40,99.90,1037895,28,19906,-70
2021-03-06 07:49:10,-0.40,-0.40,-0.40,99.90,1033876,28,19988,-69
2021-03-06 07:49:41,-0.40,-0.40,-0.40,99.90,1036167,28,19976,-69
2021-03-06 07:50:18,-0.30,-0.30,-0.30,99.90,1036075,28,20355,-70
2021-03-06 07:50:50,-0.30,-0.30,-0.30,99.90,1037801,28,19905,-69
2021-03-06 07:51:22,-0.20,-0.20,-0.20,99.90,1036399,28,20580,-70
2021-03-06 07:51:53,-0.20,-0.20,-0.20,99.90,1033462,28,19913,-70
2021-03-06 07:52:23,-0.10,-0.10,-0.10,99.90,1032662,28,20024,-70
2021-03-06 07:52:57,-0.10,-0.10,-0.10,99.90,1035955,28,20021,-70
2021-03-06 07:53:28,-0.10,-0.10,-0.10,99.90,1036260,28,20361,-71
2021-03-06 07:53:59,-0.10,-0.10,-0.10,99.90,1036637,28,19940,-71
2021-03-06 07:54:29,-0.10,-0.10,-0.10,99.90,1036772,28,20366,-70
2021-03-06 07:55:02,-0.10,-0.10,-0.10,99.90,1032138,28,20366,-71
2021-03-06 07:55:33,-0.10,-0.10,-0.10,99.90,1032048,28,19960,-70
2021-03-06 07:56:07,-0.10,-0.10,-0.10,99.90,1032661,28,20292,-70
2021-03-06 07:56:38,-0.10,-0.10,-0.10,99.90,1033037,28,19906,-71
2021-03-06 07:57:09,-0.10,-0.10,-0.10,99.90,1033508,28,20008,-71
2021-03-06 07:57:58,-0.10,-0.10,-0.10,99.90,1036311,28,20000,-70
2021-03-06 07:58:34,-0.10,-0.10,-0.10,99.90,1038933,28,19941,-70
2021-03-06 07:59:05,0.00,0.00,0.00,99.90,1036002,28,19913,-70
2021-03-06 07:59:54,0.00,0.00,0.00,99.90,1039632,28,20012,-71
2021-03-06 08:00:59,0.00,0.00,0.00,99.90,1043615,28,20419,-70
2021-03-06 08:01:30,0.00,0.00,0.00,99.90,1044344,28,19916,-70
2021-03-06 08:02:21,-0.10,-0.10,-0.10,99.90,1040157,28,20414,-72
2021-03-06 08:02:52,0.00,0.00,0.00,99.90,1043985,28,19937,-69
2021-03-06 08:03:33,0.10,0.10,0.10,99.90,1044219,28,19905,-70
2021-03-06 08:04:05,0.10,0.10,0.10,99.90,1044353,28,19908,-70
2021-03-06 08:04:36,0.10,0.10,0.10,99.90,1044391,28,19983,-70
2021-03-06 08:05:25,0.10,0.10,0.10,99.90,1040180,28,20396,-72
2021-03-06 08:05:59,0.10,0.10,0.10,99.90,1043006,28,19905,-70
2021-03-06 08:06:32,0.00,0.00,0.00,99.90,1044262,28,19905,-71
2021-03-06 08:07:12,0.00,0.00,0.00,99.90,1043684,28,19905,-71
2021-03-06 08:07:47,0.10,0.10,0.10,99.90,1036253,28,20312,-70
2021-03-06 08:08:33,0.10,0.10,0.10,99.90,1033667,28,19906,-71
2021-03-06 08:09:10,0.10,0.10,0.10,99.90,1040188,28,19963,-72
2021-03-06 08:09:59,0.10,0.10,0.10,99.90,1044017,28,19940,-71
2021-03-06 08:10:30,0.10,0.10,0.10,99.90,1044639,28,19909,-71
2021-03-06 08:11:01,0.20,0.20,0.20,99.90,1041490,28,19901,-71
2021-03-06 08:11:34,0.20,0.20,0.20,99.90,1043124,28,19912,-71
2021-03-06 08:12:05,0.20,0.20,0.20,99.90,1040348,28,19905,-71
2021-03-06 08:12:36,0.20,0.20,0.20,99.90,1040444,28,19901,-71
2021-03-06 08:13:27,0.30,0.30,0.30,99.90,1040056,28,19905,-71
2021-03-06 08:13:59,0.30,0.30,0.30,99.90,1043148,28,19917,-71
2021-03-06 08:14:33,0.30,0.30,0.30,99.90,1047431,28,20056,-71
2021-03-06 08:15:30,0.20,0.20,0.20,99.90,1044487,28,20364,-71
2021-03-06 08:16:19,0.20,0.20,0.20,99.90,1035677,28,20001,-71
2021-03-06 08:16:49,0.20,0.20,0.20,99.90,1042101,28,20311,-71
2021-03-06 08:17:30,0.10,0.10,0.10,99.90,1040182,28,19905,-71
2021-03-06 08:18:00,0.10,0.10,0.10,99.90,1032315,28,19961,-71
2021-03-06 08:18:32,0.10,0.10,0.10,99.90,1036270,28,19960,-71
2021-03-06 08:19:09,0.10,0.10,0.10,99.90,1040277,28,19906,-71
2021-03-06 08:19:41,0.20,0.20,0.20,99.90,1040263,28,19912,-71
2021-03-06 08:20:21,0.30,0.30,0.30,99.90,1036158,28,19960,-72
2021-03-06 08:20:52,0.30,0.30,0.30,99.90,1038769,28,20008,-72
2021-03-06 08:21:32,0.30,0.30,0.30,99.90,1042151,28,19905,-72
2021-03-06 08:22:15,0.30,0.30,0.30,99.90,1038917,28,20181,-72
2021-03-06 08:22:46,0.40,0.40,0.40,99.90,1035960,28,19913,-72
2021-03-06 08:23:21,0.40,0.40,0.40,99.90,1036072,28,19948,-72
2021-03-06 08:24:11,0.40,0.40,0.40,99.90,1034236,28,19945,-72
2021-03-06 08:24:42,0.40,0.40,0.40,99.90,1035506,28,19906,-72
2021-03-06 08:25:16,0.40,0.40,0.40,99.90,1035360,28,19912,-72
2021-03-06 08:26:05,0.40,0.40,0.40,99.90,1039269,28,19936,-71
2021-03-06 08:26:36,0.40,0.40,0.40,99.90,1039091,28,19901,-72
2021-03-06 08:27:07,0.50,0.50,0.50,99.90,1041114,28,19905,-72
2021-03-06 08:27:38,0.40,0.40,0.40,99.90,1042860,28,19905,-72
2021-03-06 08:28:24,0.40,0.40,0.40,99.90,1044548,28,19905,-72
2021-03-06 08:29:07,0.40,0.40,0.40,99.90,1048685,28,20217,-72
2021-03-06 08:29:38,0.50,0.50,0.50,99.90,1040030,28,19909,-72
2021-03-06 08:30:12,0.40,0.40,0.40,99.90,1036166,28,19992,-72
2021-03-06 08:30:43,0.40,0.40,0.40,99.90,1031935,28,19910,-72
2021-03-06 08:31:38,0.40,0.40,0.40,99.90,1032740,28,19902,-72
2021-03-06 08:32:13,0.40,0.40,0.40,99.90,1035909,28,19953,-71
2021-03-06 08:32:44,0.50,0.50,0.50,99.90,1036222,28,20362,-71
2021-03-06 08:33:15,0.60,0.60,0.60,99.90,1035710,28,19906,-72
2021-03-06 08:33:46,0.60,0.60,0.60,99.90,1032390,28,19965,-71
2021-03-06 08:34:26,0.60,0.60,0.60,99.90,1024352,28,19986,-73
2021-03-06 08:34:57,0.60,0.60,0.60,99.90,1031086,28,19914,-74
2021-03-06 08:35:31,0.60,0.60,0.60,99.90,1039217,28,20300,-71
2021-03-06 08:36:20,0.50,0.50,0.50,99.90,1042009,28,19905,-71
2021-03-06 08:36:51,0.50,0.50,0.50,99.90,1040189,28,20388,-73
2021-03-06 08:37:23,0.60,0.60,0.60,99.90,1036124,28,19910,-72
2021-03-06 08:37:53,0.70,0.70,0.70,99.90,1038872,28,19924,-71
2021-03-06 08:38:28,0.70,0.70,0.70,99.90,1036342,28,19909,-71
2021-03-06 08:38:59,0.70,0.70,0.70,99.90,1031893,28,19917,-72
2021-03-06 08:39:30,0.70,0.70,0.70,99.90,1028725,28,20397,-72
2021-03-06 08:40:08,0.70,0.70,0.70,99.90,1032798,28,19910,-71
2021-03-06 08:40:38,0.70,0.70,0.70,99.90,1032879,28,19937,-72
2021-03-06 08:41:09,0.80,0.80,0.80,99.90,1033988,28,19905,-72
2021-03-06 08:41:40,0.80,0.80,0.80,99.90,1038125,28,20039,-72
2021-03-06 08:42:11,0.70,0.70,0.70,99.90,1037145,28,19905,-71
2021-03-06 08:42:45,0.80,0.80,0.80,99.90,1036859,28,19940,-71
2021-03-06 08:43:16,0.80,0.80,0.80,99.90,1037184,28,19910,-71
2021-03-06 08:43:46,0.80,0.80,0.80,99.90,1037377,28,19996,-71
2021-03-06 08:44:17,0.90,0.90,0.90,99.90,1041097,28,19956,-70
2021-03-06 08:44:48,0.90,0.90,0.90,99.90,1040994,28,19912,-71
2021-03-06 08:45:22,0.90,0.90,0.90,99.90,1041515,28,20288,-71
2021-03-06 08:45:52,1.00,1.00,1.00,99.90,1048638,28,19912,-72
2021-03-06 08:46:23,1.00,1.00,1.00,99.90,1048927,28,19948,-71
2021-03-06 08:46:54,0.90,0.90,0.90,99.90,1049337,28,19909,-72
2021-03-06 08:47:26,0.90,0.90,0.90,99.90,1041288,28,19909,-73
2021-03-06 08:48:01,1.00,1.00,1.00,99.90,1032877,28,19910,-72
2021-03-06 08:48:32,1.00,1.00,1.00,99.90,1034108,28,20000,-72
2021-03-06 08:49:03,1.10,1.10,1.10,99.90,1034984,28,19999,-72
2021-03-06 08:49:34,1.10,1.10,1.10,99.90,1038013,28,19914,-71
2021-03-06 08:50:17,1.10,1.10,1.10,99.90,1041121,28,19912,-73
2021-03-06 08:50:48,1.20,1.20,1.20,99.90,1041168,28,19917,-71
2021-03-06 08:51:19,1.10,1.10,1.10,99.90,1038920,28,19936,-71
2021-03-06 08:51:50,1.20,1.20,1.20,99.90,1037013,28,19905,-70
2021-03-06 08:52:21,1.30,1.30,1.30,99.90,1036916,28,19914,-71
2021-03-06 08:52:56,1.30,1.30,1.30,99.90,1036771,28,20014,-71
2021-03-06 08:53:27,1.30,1.30,1.30,99.90,1037889,28,19983,-72
2021-03-06 08:53:57,1.30,1.30,1.30,99.90,1037753,28,19963,-71
2021-03-06 08:54:36,1.30,1.30,1.30,99.90,1042124,28,19915,-71
2021-03-06 08:55:07,1.30,1.30,1.30,99.90,1045433,28,19912,-72
2021-03-06 08:55:40,1.30,1.30,1.30,99.90,1046611,28,19916,-72
2021-03-06 08:56:11,1.30,1.30,1.30,99.90,1048101,28,19930,-72
2021-03-06 08:56:42,1.30,1.30,1.30,99.90,1045391,28,19927,-71
2021-03-06 08:57:27,1.20,1.20,1.20,99.90,1041113,28,19913,-71
2021-03-06 08:58:04,1.20,1.20,1.20,99.90,1043218,28,19980,-72
2021-03-06 08:58:45,1.20,1.20,1.20,99.90,1036913,28,19960,-71
2021-03-06 08:59:15,1.30,1.30,1.30,99.90,1041307,28,20431,-71
2021-03-06 08:59:46,1.30,1.30,1.30,99.90,1041190,28,19928,-71
2021-03-06 09:00:21,1.30,1.30,1.30,99.90,1044351,28,19909,-72
2021-03-06 09:00:52,1.30,1.30,1.30,99.90,1045168,28,19913,-71
2021-03-06 09:01:31,1.30,1.30,1.30,99.90,1045082,28,19958,-71
2021-03-06 09:02:12,1.30,1.30,1.30,99.90,1040870,28,19974,-71
2021-03-06 09:02:43,1.40,1.40,1.40,99.90,1039621,28,19909,-70
2021-03-06 09:03:14,1.50,1.50,1.50,99.90,1040793,28,20370,-70
2021-03-06 09:03:48,1.40,1.40,1.40,99.90,1040913,28,19996,-70
2021-03-06 09:04:18,1.50,1.50,1.50,99.90,1041913,28,19996,-72
2021-03-06 09:04:59,1.50,1.50,1.50,99.90,1044499,28,19905,-70
2021-03-06 09:05:29,1.50,1.50,1.50,99.90,1038846,28,19909,-71
2021-03-06 09:06:01,1.50,1.50,1.50,99.90,1041065,28,19909,-70
2021-03-06 09:06:38,1.40,1.40,1.40,99.90,1037104,28,20294,-71
2021-03-06 09:07:11,1.50,1.50,1.50,99.90,1034006,28,19957,-71
2021-03-06 09:07:44,1.40,1.40,1.40,99.90,1037332,28,19960,-71
2021-03-06 09:08:17,1.40,1.40,1.40,99.90,1039230,28,19910,-70
2021-03-06 09:08:57,1.40,1.40,1.40,99.90,1042194,28,19909,-70
2021-03-06 09:09:28,1.40,1.40,1.40,99.90,1047627,28,19909,-69
2021-03-06 09:10:31,1.50,1.50,1.50,99.90,1047923,28,19951,-70
2021-03-06 09:11:02,1.50,1.50,1.50,99.90,1045220,28,20366,-71
2021-03-06 09:11:33,1.50,1.50,1.50,99.90,1045168,28,19940,-72
2021-03-06 09:12:03,1.50,1.50,1.50,99.90,1040788,28,20343,-71
2021-03-06 09:12:40,1.50,1.50,1.50,99.90,1037291,28,20292,-70
2021-03-06 09:13:14,1.50,1.50,1.50,99.90,1037492,28,19910,-71
2021-03-06 09:13:45,1.60,1.60,1.60,99.90,1038319,28,19917,-70
2021-03-06 09:14:16,1.60,1.60,1.60,99.90,1041020,28,20423,-71
2021-03-06 09:14:47,1.60,1.60,1.60,99.90,1036883,28,19952,-72
2021-03-06 09:15:28,1.50,1.50,1.50,99.90,1041457,28,20447,-71
2021-03-06 09:16:00,1.50,1.50,1.50,99.90,1040915,28,20400,-71
2021-03-06 09:16:31,1.60,1.60,1.60,99.90,1038676,28,19910,-71
2021-03-06 09:17:02,1.60,1.60,1.60,99.90,1040769,28,19910,-71
2021-03-06 09:17:32,1.60,1.60,1.60,99.90,1036074,28,19910,-70
2021-03-06 09:18:04,1.60,1.60,1.60,99.90,1036759,28,19960,-71
2021-03-06 09:18:35,1.70,1.70,1.70,99.90,1032631,28,19910,-70
2021-03-06 09:19:06,1.70,1.70,1.70,99.90,1036633,28,20443,-69
2021-03-06 09:19:37,1.70,1.70,1.70,99.90,1036806,28,19936,-71
2021-03-06 09:20:08,1.70,1.70,1.70,99.90,1037092,28,19996,-71
2021-03-06 09:20:40,1.80,1.80,1.80,99.90,1032922,28,19906,-72
2021-03-06 09:21:11,1.70,1.70,1.70,99.90,1037099,28,19910,-72
2021-03-06 09:21:42,1.70,1.70,1.70,99.90,1036804,28,20381,-71
2021-03-06 09:22:13,1.80,1.80,1.80,99.90,1037655,28,19914,-70
2021-03-06 09:22:44,1.80,1.80,1.80,99.90,1040794,28,19952,-70
2021-03-06 09:23:31,1.80,1.80,1.80,99.90,1036809,28,19932,-70
2021-03-06 09:24:02,1.80,1.80,1.80,99.90,1036767,28,19940,-71
2021-03-06 09:24:42,1.90,1.90,1.90,99.90,1031061,28,19910,-70
2021-03-06 09:25:13,1.80,1.80,1.80,99.90,1036180,28,19906,-71
2021-03-06 09:25:43,1.90,1.90,1.90,99.90,1034190,28,20017,-70
2021-03-06 09:26:18,1.90,1.90,1.90,99.90,1039788,28,19917,-70
2021-03-06 09:26:54,1.90,1.90,1.90,99.90,1040906,28,19905,-70
2021-03-06 09:27:25,1.90,1.90,1.90,99.90,1038069,28,19948,-70
2021-03-06 09:27:56,1.90,1.90,1.90,99.90,1036803,28,19916,-71
2021-03-06 09:28:27,1.90,1.90,1.90,99.90,1033688,28,20004,-71
2021-03-06 09:28:58,1.90,1.90,1.90,99.90,1037145,28,20297,-71
2021-03-06 09:29:28,1.90,1.90,1.90,99.90,1041118,28,19948,-71
2021-03-06 09:29:59,1.90,1.90,1.90,99.90,1041019,28,19980,-73
2021-03-06 09:30:40,2.00,2.00,2.00,99.90,1044932,28,19959,-69
2021-03-06 09:31:21,1.90,1.90,1.90,99.90,1045070,28,19915,-70
2021-03-06 09:31:52,1.90,1.90,1.90,99.90,1044820,28,20388,-70
2021-03-06 09:32:30,2.00,2.00,2.00,99.90,1040788,28,19955,-70
2021-03-06 09:33:02,2.00,2.00,2.00,99.90,1036519,28,19996,-71
2021-03-06 09:33:33,2.00,2.00,2.00,99.90,1032620,28,20432,-71
2021-03-06 09:34:04,2.00,2.00,2.00,99.90,1035485,28,19913,-70
2021-03-06 09:34:35,2.00,2.00,2.00,99.90,1041392,28,19905,-71
2021-03-06 09:35:12,2.00,2.00,2.00,99.90,1036995,28,20378,-70
2021-03-06 09:35:51,2.10,2.10,2.10,99.90,1036957,28,20285,-71
2021-03-06 09:36:22,2.10,2.10,2.10,99.90,1028723,28,19906,-70
2021-03-06 09:36:52,2.10,2.10,2.10,99.90,1034803,28,19906,-69
2021-03-06 09:37:23,2.10,2.10,2.10,99.90,1036740,28,19910,-70
2021-03-06 09:38:07,2.10,2.10,2.10,99.90,1033134,28,19906,-70
2021-03-06 09:38:57,2.10,2.10,2.10,99.90,1040859,28,19996,-70
2021-03-06 09:39:27,2.00,2.00,2.00,99.90,1041292,28,19906,-69
2021-03-06 09:40:13,2.10,2.10,2.10,99.90,1040826,28,19909,-70
2021-03-06 09:40:44,2.10,2.10,2.10,99.90,1044848,28,19912,-70
2021-03-06 09:41:16,2.10,2.10,2.10,99.90,1040524,28,19901,-70
2021-03-06 09:41:46,2.10,2.10,2.10,99.90,1042741,28,19905,-70
2021-03-06 09:42:17,2.20,2.20,2.20,99.90,1040577,28,19941,-71
2021-03-06 09:42:49,2.20,2.20,2.20,99.90,1040956,28,20471,-71
2021-03-06 09:43:38,2.20,2.20,2.20,99.90,1040836,28,19909,-71
2021-03-06 09:44:11,2.30,2.30,2.30,99.90,1043738,28,20408,-70
2021-03-06 09:44:48,2.20,2.20,2.20,99.90,1045127,28,20430,-70
2021-03-06 09:45:19,2.20,2.20,2.20,99.90,1044873,28,20003,-70
2021-03-06 09:45:50,2.10,2.10,2.10,99.90,1045001,28,19909,-70
2021-03-06 09:46:27,2.10,2.10,2.10,99.90,1040951,28,20304,-71
2021-03-06 09:47:00,2.20,2.20,2.20,99.90,1036854,28,20008,-70
2021-03-06 09:47:31,2.20,2.20,2.20,99.90,1032991,28,20259,-71
2021-03-06 09:48:15,2.30,2.30,2.30,99.90,1034325,28,19952,-71
2021-03-06 09:48:50,2.30,2.30,2.30,99.90,1043245,28,19905,-71
2021-03-06 09:49:20,2.30,2.30,2.30,99.90,1044072,28,20331,-71
2021-03-06 09:49:52,2.30,2.30,2.30,99.90,1044946,28,19982,-71
2021-03-06 09:50:23,2.40,2.40,2.40,99.90,1040634,28,19988,-71
2021-03-06 09:50:55,2.30,2.30,2.30,99.90,1041243,28,19947,-70
2021-03-06 09:51:44,2.30,2.30,2.30,99.90,1045246,28,19979,-71
2021-03-06 09:52:15,2.20,2.20,2.20,99.90,1047665,28,19944,-71
2021-03-06 09:52:46,2.20,2.20,2.20,99.90,1044500,28,19913,-70
2021-03-06 09:53:17,2.20,2.20,2.20,99.90,1040853,28,19952,-73
2021-03-06 09:53:58,2.20,2.20,2.20,99.90,1040984,28,19905,-71
2021-03-06 09:54:34,2.20,2.20,2.20,99.90,1042358,28,19919,-70
2021-03-06 09:55:25,2.40,2.40,2.40,99.90,1047270,28,19909,-71
2021-03-06 09:56:10,2.40,2.40,2.40,99.90,1044573,28,20467,-71
2021-03-06 09:56:48,2.40,2.40,2.40,99.90,1040760,28,19909,-71
2021-03-06 09:57:23,2.40,2.40,2.40,99.90,1040891,28,19914,-71
2021-03-06 09:57:54,2.40,2.40,2.40,99.90,1040226,28,20308,-70
2021-03-06 09:58:24,2.50,2.50,2.50,99.90,1038619,28,19909,-70
2021-03-06 09:58:58,2.50,2.50,2.50,99.90,1040809,28,20090,-70
2021-03-06 09:59:30,2.50,2.50,2.50,99.90,1037278,28,19910,-69
2021-03-06 10:00:00,2.50,2.50,2.50,99.90,1033231,28,20298,-70
2021-03-06 10:00:31,2.50,2.50,2.50,99.90,1032648,28,19913,-71
2021-03-06 10:01:12,2.50,2.50,2.50,99.90,1032564,28,19910,-71
2021-03-06 10:01:43,2.50,2.50,2.50,99.90,1032585,28,19910,-70
2021-03-06 10:02:15,2.40,2.40,2.40,99.90,1030170,28,19914,-71
2021-03-06 10:02:52,2.50,2.50,2.50,99.90,1034231,28,19910,-70
2021-03-06 10:03:33,2.40,2.40,2.40,99.90,1039235,28,19909,-69
2021-03-06 10:04:16,2.50,2.50,2.50,99.90,1043378,28,19917,-72
2021-03-06 10:04:47,2.50,2.50,2.50,99.90,1044908,28,19908,-70
2021-03-06 10:05:24,2.50,2.50,2.50,99.90,1040648,28,20288,-70
2021-03-06 10:05:56,2.50,2.50,2.50,99.90,1043597,28,19958,-70
2021-03-06 10:06:30,2.50,2.50,2.50,99.90,1036668,28,19909,-70
2021-03-06 10:07:01,2.50,2.50,2.50,99.90,1036858,28,19909,-70
2021-03-06 10:07:32,2.40,2.40,2.40,99.90,1036761,28,20341,-70
2021-03-06 10:08:02,2.50,2.50,2.50,99.90,1038939,28,19912,-70
2021-03-06 10:08:35,2.50,2.50,2.50,99.90,1045157,28,20488,-72
2021-03-06 10:09:07,2.60,2.60,2.60,99.90,1044838,28,19909,-71
2021-03-06 10:09:38,2.60,2.60,2.60,99.90,1040304,28,19909,-71
2021-03-06 10:10:09,2.60,2.60,2.60,99.90,1036429,28,19910,-70
2021-03-06 10:10:39,2.60,2.60,2.60,99.90,1032910,28,19955,-70
2021-03-06 10:11:10,2.60,2.60,2.60,99.90,1036811,28,20351,-70
2021-03-06 10:11:42,2.60,2.60,2.60,99.90,1040582,28,20269,-70
2021-03-06 10:12:15,2.70,2.70,2.70,99.90,1044830,28,19988,-71
2021-03-06 10:12:46,2.70,2.70,2.70,99.90,1044984,28,19905,-71
2021-03-06 10:13:17,2.70,2.70,2.70,99.90,1040445,28,19964,-70
2021-03-06 10:13:51,2.70,2.70,2.70,99.90,1035970,28,19940,-71
2021-03-06 10:14:22,2.70,2.70,2.70,99.90,1037220,28,20388,-71
2021-03-06 10:14:53,2.70,2.70,2.70,99.90,1036634,28,19914,-71
2021-03-06 10:15:23,2.70,2.70,2.70,99.90,1040577,28,20377,-71
2021-03-06 10:15:54,2.80,2.80,2.80,99.90,1040927,28,19964,-71
2021-03-06 10:16:25,2.80,2.80,2.80,99.90,1032762,28,19917,-71
2021-03-06 10:16:57,2.70,2.70,2.70,99.90,1036652,28,19906,-70
2021-03-06 10:17:28,2.70,2.70,2.70,99.90,1028903,28,19911,-70
2021-03-06 10:18:05,2.80,2.80,2.80,99.90,1033497,28,20488,-70
2021-03-06 10:18:36,2.80,2.80,2.80,99.90,1038101,28,19933,-70
2021-03-06 10:19:07,2.80,2.80,2.80,99.90,1042006,28,19906,-70
2021-03-06 10:19:47,2.80,2.80,2.80,99.90,1044847,28,19963,-70
2021-03-06 10:20:26,2.80,2.80,2.80,99.90,1040375,28,19910,-70
2021-03-06 10:20:57,2.80,2.80,2.80,99.90,1040672,28,19909,-71
2021-03-06 10:21:28,2.80,2.80,2.80,99.90,1040702,28,19959,-71
2021-03-06 10:22:08,2.80,2.80,2.80,99.90,1042035,28,19994,-71
2021-03-06 10:22:48,2.70,2.70,2.70,99.90,1040735,28,19944,-71
2021-03-06 10:23:31,2.60,2.60,2.60,99.90,1036747,28,19921,-70
2021-03-06 10:24:03,2.70,2.70,2.70,99.90,1032334,28,19957,-71
2021-03-06 10:24:54,2.70,2.70,2.70,99.90,1032483,28,20348,-69
2021-03-06 10:25:26,2.80,2.80,2.80,99.90,1036172,28,20004,-69
2021-03-06 10:26:26,2.80,2.80,2.80,99.90,1042833,28,20428,-69
2021-03-06 10:27:00,2.70,2.70,2.70,99.90,1032325,28,19910,-70
2021-03-06 10:27:34,2.70,2.70,2.70,99.90,1040515,28,19909,-71
2021-03-06 10:28:09,2.80,2.80,2.80,99.90,1036500,28,19909,-71
2021-03-06 10:28:39,2.80,2.80,2.80,99.90,1036553,28,19905,-71
2021-03-06 10:29:22,2.80,2.80,2.80,99.90,1039492,28,20291,-71
2021-03-06 10:30:07,2.90,2.90,2.90,99.90,1038878,28,19947,-71
2021-03-06 10:30:39,2.90,2.90,2.90,99.90,1040212,28,19905,-71
2021-03-06 10:31:25,3.00,3.00,3.00,99.10,1040588,28,20411,-71
2021-03-06 10:31:59,2.90,2.90,2.90,99.00,1036822,28,19906,-71
2021-03-06 10:32:37,3.00,3.00,3.00,99.20,1039852,28,19953,-71
2021-03-06 10:33:18,3.10,3.10,3.10,99.40,1040676,28,20000,-71
2021-03-06 10:33:49,3.10,3.10,3.10,99.10,1039794,28,19905,-70
2021-03-06 10:34:23,3.10,3.10,3.10,98.60,1040604,28,19916,-71
2021-03-06 10:34:58,3.10,3.10,3.10,98.40,1044768,28,19909,-71
2021-03-06 10:35:32,3.20,3.20,3.20,99.20,1041902,28,20016,-71
2021-03-06 10:36:13,3.20,3.20,3.20,98.90,1040656,28,19915,-71
2021-03-06 10:36:45,3.30,3.30,3.30,98.90,1036654,28,19913,-70
2021-03-06 10:37:16,3.30,3.30,3.30,98.60,1034430,28,19910,-71
2021-03-06 10:37:50,3.40,3.40,3.40,99.10,1036551,28,19905,-71
2021-03-06 10:38:21,3.40,3.40,3.40,99.30,1037356,28,19916,-71
2021-03-06 10:39:11,3.40,3.40,3.40,98.80,1041336,28,19956,-71
2021-03-06 10:39:57,3.50,3.50,3.50,98.30,1048019,28,20288,-70
2021-03-06 10:40:47,3.40,3.40,3.40,97.60,1040356,28,19909,-71
2021-03-06 10:41:18,3.40,3.40,3.40,98.10,1040628,28,19980,-70
2021-03-06 10:41:56,3.30,3.30,3.30,98.20,1040910,28,19996,-70
2021-03-06 10:42:47,3.30,3.30,3.30,98.70,1048151,28,20154,-71
2021-03-06 10:43:26,3.40,3.40,3.40,98.80,1040259,28,19905,-70
2021-03-06 10:43:58,3.50,3.50,3.50,98.60,1036546,28,20316,-71
2021-03-06 10:44:39,3.60,3.60,3.60,97.90,1036593,28,19914,-71
2021-03-06 10:45:10,3.60,3.60,3.60,97.30,1035315,28,19909,-71
2021-03-06 10:45:41,3.60,3.60,3.60,97.10,1030236,28,19906,-70
2021-03-06 10:46:15,3.50,3.50,3.50,96.60,1032534,28,19916,-71
2021-03-06 10:46:56,3.50,3.50,3.50,96.30,1033325,28,19912,-71
2021-03-06 10:47:27,3.50,3.50,3.50,96.40,1040893,28,20093,-70
2021-03-06 10:48:01,3.50,3.50,3.50,97.00,1040624,28,19916,-71
2021-03-06 10:48:33,3.50,3.50,3.50,97.20,1030477,28,19968,-71
2021-03-06 10:49:05,3.50,3.50,3.50,97.00,1028460,28,20005,-71
2021-03-06 10:49:35,3.60,3.60,3.60,97.40,1025476,28,19957,-70
2021-03-06 10:50:19,3.60,3.60,3.60,97.20,1026036,28,19910,-71
2021-03-06 10:50:52,3.50,3.50,3.50,97.10,1038618,28,19916,-71
2021-03-06 10:51:24,3.50,3.50,3.50,97.80,1038921,28,19917,-71
2021-03-06 10:51:54,3.50,3.50,3.50,98.00,1042937,28,19918,-71
2021-03-06 10:52:28,3.50,3.50,3.50,96.90,1044827,28,20387,-71
2021-03-06 10:53:17,3.40,3.40,3.40,96.80,1040271,28,19963,-71
2021-03-06 10:54:04,3.40,3.40,3.40,96.80,1043892,28,19904,-71
2021-03-06 10:54:51,3.50,3.50,3.50,96.90,1041420,28,19968,-71
2021-03-06 10:55:34,3.60,3.60,3.60,97.00,1040540,28,19909,-71
2021-03-06 10:56:11,3.60,3.60,3.60,97.20,1032482,28,19910,-71
2021-03-06 10:56:42,3.60,3.60,3.60,96.80,1032396,28,19910,-71
2021-03-06 10:57:13,3.70,3.70,3.70,96.70,1039234,28,19913,-71
2021-03-06 10:57:50,3.60,3.60,3.60,96.40,1041865,28,19905,-71
2021-03-06 10:58:21,3.70,3.70,3.70,96.70,1041542,28,19910,-70
2021-03-06 10:58:52,3.70,3.70,3.70,96.30,1042654,28,19999,-70
2021-03-06 10:59:33,3.70,3.70,3.70,97.20,1032356,28,19910,-70
2021-03-06 11:00:17,3.60,3.60,3.60,97.20,1040563,28,20439,-70
2021-03-06 11:00:48,3.60,3.60,3.60,97.10,1036603,28,19912,-70
2021-03-06 11:01:19,3.60,3.60,3.60,97.30,1040193,28,20380,-70
2021-03-06 11:01:51,3.60,3.60,3.60,97.30,1036989,28,19909,-71
2021-03-06 11:02:22,3.70,3.70,3.70,97.10,1038078,28,19933,-71
2021-03-06 11:02:57,3.70,3.70,3.70,96.90,1033273,28,19914,-70
2021-03-06 11:03:28,3.60,3.60,3.60,96.40,1033856,28,20411,-71
2021-03-06 11:03:59,3.60,3.60,3.60,96.70,1028999,28,19918,-70
2021-03-06 11:04:31,3.50,3.50,3.50,96.90,1025212,28,20346,-71
2021-03-06 11:05:20,3.60,3.60,3.60,97.10,1025321,28,19911,-71
2021-03-06 11:05:57,3.60,3.60,3.60,97.20,1034598,28,19909,-72
2021-03-06 11:06:27,3.70,3.70,3.70,96.80,1047944,28,20392,-70
2021-03-06 11:07:07,3.70,3.70,3.70,96.90,1045594,28,19908,-72
2021-03-06 11:07:38,3.70,3.70,3.70,96.80,1041517,28,20015,-72
2021-03-06 11:08:12,3.70,3.70,3.70,96.10,1041749,28,19909,-71
2021-03-06 11:08:43,3.70,3.70,3.70,96.40,1037396,28,20362,-72
2021-03-06 11:09:13,3.60,3.60,3.60,96.50,1038830,28,19905,-72
2021-03-06 11:09:45,3.60,3.60,3.60,96.50,1041465,28,19916,-70
2021-03-06 11:10:16,3.60,3.60,3.60,96.60,1033519,28,19995,-70
2021-03-06 11:10:47,3.60,3.60,3.60,96.30,1037587,28,19933,-71
2021-03-06 11:11:21,3.70,3.70,3.70,96.50,1033913,28,19928,-71
2021-03-06 11:11:52,3.70,3.70,3.70,96.50,1039315,28,19909,-70
2021-03-06 11:12:25,3.80,3.80,3.80,96.40,1041756,28,19999,-70
2021-03-06 11:12:57,3.90,3.90,3.90,96.40,1037850,28,19905,-72
2021-03-06 11:13:42,3.70,3.70,3.70,95.50,1041540,28,19921,-71
2021-03-06 11:14:30,3.70,3.70,3.70,95.80,1041889,28,19932,-72
2021-03-06 11:15:08,3.70,3.70,3.70,95.70,1041870,28,19906,-70
2021-03-06 11:15:45,3.70,3.70,3.70,95.90,1045847,28,20323,-71
2021-03-06 11:16:16,3.70,3.70,3.70,95.90,1041565,28,20455,-71
2021-03-06 11:16:47,3.80,3.80,3.80,96.30,1042984,28,19912,-72
2021-03-06 11:17:18,3.80,3.80,3.80,96.30,1040983,28,19956,-72
2021-03-06 11:17:51,3.90,3.90,3.90,96.30,1041006,28,19905,-70
2021-03-06 11:18:22,3.90,3.90,3.90,96.60,1044999,28,19905,-72
2021-03-06 11:18:53,3.80,3.80,3.80,96.30,1044795,28,19905,-71
2021-03-06 11:19:23,3.80,3.80,3.80,96.70,1044828,28,19954,-70
2021-03-06 11:19:54,3.80,3.80,3.80,96.80,1040638,28,19964,-70
2021-03-06 11:20:27,3.80,3.80,3.80,96.90,1036436,28,19937,-72
2021-03-06 11:20:57,3.80,3.80,3.80,96.60,1040754,28,19912,-70
2021-03-06 11:21:28,3.80,3.80,3.80,96.00,1033018,28,19913,-71
2021-03-06 11:21:59,3.80,3.80,3.80,95.70,1037021,28,19984,-72
2021-03-06 11:22:30,3.70,3.70,3.70,95.60,1036518,28,19912,-71
2021-03-06 11:23:01,3.70,3.70,3.70,95.50,1036174,28,19912,-72
2021-03-06 11:23:33,3.60,3.60,3.60,95.90,1036684,28,19912,-70
2021-03-06 11:24:04,3.60,3.60,3.60,96.10,1037036,28,19969,-70
2021-03-06 11:24:35,3.70,3.70,3.70,96.00,1032975,28,19929,-71
2021-03-06 11:25:06,3.70,3.70,3.70,96.10,1032993,28,20000,-70
2021-03-06 11:25:37,3.70,3.70,3.70,95.70,1032726,28,20003,-70
2021-03-06 11:26:08,3.70,3.70,3.70,95.50,1033298,28,19931,-71
2021-03-06 11:26:38,3.80,3.80,3.80,95.80,1041111,28,19992,-71
2021-03-06 11:27:09,3.90,3.90,3.90,95.20,1044769,28,20305,-70
2021-03-06 11:27:42,3.80,3.80,3.80,94.70,1040822,28,19912,-72
2021-03-06 11:28:13,3.80,3.80,3.80,95.10,1036437,28,19909,-71
2021-03-06 11:28:44,4.00,4.00,4.00,95.30,1032386,28,19978,-72
2021-03-06 11:29:15,4.00,4.00,4.00,94.50,1033253,28,19902,-70
2021-03-06 11:29:45,4.00,4.00,4.00,93.90,1037304,28,20417,-71
2021-03-06 11:30:17,4.00,4.00,4.00,94.10,1045105,28,20315,-71
2021-03-06 11:30:48,4.00,4.00,4.00,94.10,1044576,28,19901,-70
2021-03-06 11:31:19,4.10,4.10,4.10,94.20,1044623,28,19908,-71
2021-03-06 11:31:49,4.00,4.00,4.00,94.00,1040645,28,19948,-71
2021-03-06 11:32:24,4.00,4.00,4.00,94.10,1036608,28,19909,-71
2021-03-06 11:32:55,4.00,4.00,4.00,94.20,1036192,28,19913,-71
2021-03-06 11:33:26,4.00,4.00,4.00,94.50,1032388,28,19972,-70
2021-03-06 11:33:57,4.00,4.00,4.00,94.50,1032387,28,19906,-72
2021-03-06 11:34:27,4.10,4.10,4.10,94.80,1032268,28,19964,-72
2021-03-06 11:34:58,4.10,4.10,4.10,94.60,1036516,28,19909,-71
2021-03-06 11:35:29,4.20,4.20,4.20,95.20,1036738,28,19914,-71
2021-03-06 11:36:00,4.10,4.10,4.10,94.60,1036793,28,19910,-71
2021-03-06 11:36:30,4.10,4.10,4.10,95.20,1040577,28,19909,-70
2021-03-06 11:37:01,4.00,4.00,4.00,94.20,1040517,28,19917,-71
2021-03-06 11:37:32,4.00,4.00,4.00,94.60,1040766,28,19975,-70
2021-03-06 11:38:03,4.10,4.10,4.10,94.70,1044258,28,19905,-71
2021-03-06 11:38:34,4.10,4.10,4.10,94.70,1044718,28,19921,-71
2021-03-06 11:39:05,4.10,4.10,4.10,94.70,1040619,28,20003,-70
2021-03-06 11:39:35,4.20,4.20,4.20,94.80,1036594,28,19916,-71
2021-03-06 11:40:08,4.10,4.10,4.10,94.10,1040603,28,19906,-71
2021-03-06 11:40:40,4.10,4.10,4.10,94.00,1041236,28,19916,-71
2021-03-06 11:41:11,4.10,4.10,4.10,94.00,1041202,28,20369,-71
2021-03-06 11:41:41,4.20,4.20,4.20,94.10,1036278,28,19948,-70
2021-03-06 11:42:12,4.20,4.20,4.20,93.50,1036354,28,19910,-71
2021-03-06 11:42:43,4.10,4.10,4.10,92.90,1036544,28,20392,-72
2021-03-06 11:43:14,4.10,4.10,4.10,93.00,1036820,28,19992,-72
2021-03-06 11:43:45,4.10,4.10,4.10,93.40,1045214,28,19908,-71
2021-03-06 11:44:16,4.10,4.10,4.10,93.70,1045003,28,19939,-70
2021-03-06 11:44:47,4.20,4.20,4.20,93.70,1041080,28,19915,-71
2021-03-06 11:45:18,4.30,4.30,4.30,93.20,1044601,28,19908,-70
2021-03-06 11:45:49,4.30,4.30,4.30,93.40,1048560,28,20451,-71
2021-03-06 11:46:19,4.40,4.40,4.40,93.80,1044702,28,19951,-71
2021-03-06 11:46:50,4.40,4.40,4.40,94.00,1040727,28,19912,-70
2021-03-06 11:47:21,4.50,4.50,4.50,93.80,1040595,28,19909,-72
2021-03-06 11:47:52,4.40,4.40,4.40,93.40,1044792,28,19944,-70
2021-03-06 11:48:22,4.40,4.40,4.40,93.50,1036400,28,20313,-71
2021-03-06 11:48:53,4.40,4.40,4.40,93.50,1040378,28,19956,-71
2021-03-06 11:49:24,4.30,4.30,4.30,93.00,1040510,28,19948,-71
2021-03-06 11:49:55,4.30,4.30,4.30,93.30,1041035,28,19948,-71
2021-03-06 11:50:26,4.40,4.40,4.40,93.70,1048653,28,19913,-70
2021-03-06 11:50:57,4.30,4.30,4.30,93.80,1044464,28,20360,-72
2021-03-06 11:51:28,4.20,4.20,4.20,93.60,1040363,28,19996,-72
2021-03-06 11:51:58,4.20,4.20,4.20,93.80,1040448,28,20361,-72
2021-03-06 11:52:29,4.20,4.20,4.20,93.60,1036532,28,20418,-72
2021-03-06 11:53:00,4.30,4.30,4.30,93.90,1036217,28,19917,-71
2021-03-06 11:53:31,4.30,4.30,4.30,94.00,1040223,28,19913,-72
2021-03-06 11:54:04,4.20,4.20,4.20,94.00,1036454,28,19912,-72
2021-03-06 11:54:35,4.30,4.30,4.30,93.90,1036983,28,19941,-70
2021-03-06 11:55:06,4.30,4.30,4.30,94.00,1037006,28,19978,-71
2021-03-06 11:55:37,4.30,4.30,4.30,94.00,1036938,28,19902,-71
2021-03-06 11:56:08,4.30,4.30,4.30,93.90,1036580,28,19941,-71
2021-03-06 11:56:39,4.50,4.50,4.50,94.40,1036711,28,20383,-72
2021-03-06 11:57:10,4.50,4.50,4.50,94.00,1040720,28,19905,-71
2021-03-06 11:57:40,4.50,4.50,4.50,94.00,1040486,28,19912,-70
2021-03-06 11:58:12,4.60,4.60,4.60,93.70,1040406,28,20365,-71
2021-03-06 11:58:43,4.70,4.70,4.70,93.30,1036430,28,19901,-69
2021-03-06 11:59:14,4.70,4.70,4.70,92.70,1036424,28,19933,-70
2021-03-06 11:59:45,4.70,4.70,4.70,92.90,1032640,28,19952,-72
2021-03-06 12:00:16,4.80,4.80,4.80,93.20,1032590,28,19906,-70
2021-03-06 12:00:47,4.80,4.80,4.80,93.00,1032622,28,19902,-70
2021-03-06 12:01:18,4.80,4.80,4.80,92.60,1032786,28,20385,-70
2021-03-06 12:01:49,4.80,4.80,4.80,91.80,1036502,28,19914,-70
2021-03-06 12:02:19,4.80,4.80,4.80,91.80,1036111,28,19910,-70
2021-03-06 12:02:50,4.80,4.80,4.80,91.80,1036369,28,19905,-70
2021-03-06 12:03:21,4.80,4.80,4.80,91.40,1040759,28,20000,-70
2021-03-06 12:03:53,4.70,4.70,4.70,90.70,1040759,28,19976,-72
2021-03-06 12:04:24,4.70,4.70,4.70,90.90,1040991,28,19906,-72
2021-03-06 12:04:55,4.50,4.50,4.50,90.50,1044801,28,19905,-71
2021-03-06 12:05:26,4.50,4.50,4.50,90.80,1044803,28,19909,-71
2021-03-06 12:05:57,4.60,4.60,4.60,91.80,1044854,28,19991,-70
2021-03-06 12:06:27,4.70,4.70,4.70,91.80,1044651,28,19912,-70
2021-03-06 12:06:58,4.70,4.70,4.70,91.70,1044661,28,19905,-70
2021-03-06 12:07:29,4.70,4.70,4.70,91.60,1044571,28,19992,-71
2021-03-06 12:08:00,4.50,4.50,4.50,91.50,1044503,28,20445,-71
2021-03-06 12:08:30,4.40,4.40,4.40,91.80,1044571,28,19905,-71
2021-03-06 12:09:01,4.60,4.60,4.60,92.10,1040293,28,19999,-71
2021-03-06 12:09:32,4.50,4.50,4.50,91.40,1036470,28,20308,-70
2021-03-06 12:10:03,4.50,4.50,4.50,92.20,1032179,28,19910,-70
2021-03-06 12:10:34,4.60,4.60,4.60,92.20,1032470,28,19913,-69
2021-03-06 12:11:05,4.60,4.60,4.60,92.20,1032681,28,20358,-71
2021-03-06 12:11:36,4.70,4.70,4.70,91.90,1032777,28,20278,-71
2021-03-06 12:12:07,4.80,4.80,4.80,92.00,1031781,28,20366,-71
2021-03-06 12:12:37,4.90,4.90,4.90,91.30,1040272,28,19909,-71
2021-03-06 12:13:08,4.90,4.90,4.90,91.30,1036085,28,19960,-71
2021-03-06 12:13:39,5.00,5.00,5.00,91.10,1037063,28,20369,-70
2021-03-06 12:14:10,4.90,4.90,4.90,90.90,1037302,28,19996,-70
2021-03-06 12:14:40,4.90,4.90,4.90,91.00,1045338,28,19908,-71
2021-03-06 12:15:12,4.90,4.90,4.90,91.10,1041212,28,20381,-71
2021-03-06 12:15:43,4.90,4.90,4.90,91.30,1041219,28,19909,-71
2021-03-06 12:16:13,4.80,4.80,4.80,91.40,1036782,28,19910,-72
2021-03-06 12:16:44,4.80,4.80,4.80,91.60,1033775,28,19910,-71
2021-03-06 12:17:15,4.80,4.80,4.80,91.80,1041298,28,19914,-71
2021-03-06 12:17:46,4.80,4.80,4.80,91.10,1041343,28,19920,-71
2021-03-06 12:18:17,4.80,4.80,4.80,91.30,1041519,28,19909,-71
2021-03-06 12:18:48,4.80,4.80,4.80,91.10,1041174,28,20063,-71
2021-03-06 12:19:18,4.70,4.70,4.70,91.20,1037034,28,20013,-71
2021-03-06 12:19:49,4.80,4.80,4.80,91.40,1037104,28,19944,-71
2021-03-06 12:20:20,4.90,4.90,4.90,91.50,1041142,28,20365,-71
2021-03-06 12:20:51,4.90,4.90,4.90,91.50,1041120,28,19959,-72
2021-03-06 12:21:22,4.90,4.90,4.90,91.20,1041338,28,19944,-71
2021-03-06 12:21:52,4.80,4.80,4.80,91.60,1041112,28,19906,-71
2021-03-06 12:22:23,4.80,4.80,4.80,92.10,1033053,28,19910,-72
2021-03-06 12:22:54,4.90,4.90,4.90,93.00,1028853,28,19911,-71
2021-03-06 12:23:25,5.00,5.00,5.00,92.90,1033000,28,19940,-71
2021-03-06 12:23:56,5.00,5.00,5.00,92.20,1037034,28,19916,-71
2021-03-06 12:24:26,5.10,5.10,5.10,92.10,1041171,28,20383,-70
2021-03-06 12:24:57,5.20,5.20,5.20,92.20,1041018,28,19999,-73
2021-03-06 12:25:28,5.20,5.20,5.20,92.00,1041056,28,20304,-71
2021-03-06 12:25:59,5.20,5.20,5.20,92.40,1041308,28,19909,-71
2021-03-06 12:26:29,5.30,5.30,5.30,92.90,1044929,28,20015,-71
2021-03-06 12:27:00,5.20,5.20,5.20,92.50,1045188,28,20397,-71
2021-03-06 12:27:31,5.20,5.20,5.20,92.40,1041021,28,19909,-71
2021-03-06 12:28:02,5.20,5.20,5.20,92.60,1041172,28,20027,-71
2021-03-06 12:28:33,5.10,5.10,5.10,92.80,1041242,28,19963,-71
2021-03-06 12:29:04,5.00,5.00,5.00,92.70,1045390,28,20011,-72
2021-03-06 12:29:34,4.90,4.90,4.90,92.80,1049192,28,19916,-71
2021-03-06 12:30:06,5.00,5.00,5.00,92.70,1049152,28,20277,-71
2021-03-06 12:30:37,4.90,4.90,4.90,93.00,1041219,28,19909,-72
2021-03-06 12:31:08,5.00,5.00,5.00,93.20,1045085,28,19970,-70
2021-03-06 12:31:39,5.00,5.00,5.00,93.60,1045130,28,19985,-71
2021-03-06 12:32:10,5.00,5.00,5.00,93.70,1041172,28,19905,-71
2021-03-06 12:32:40,5.10,5.10,5.10,94.30,1040879,28,20233,-71
2021-03-06 12:33:11,5.10,5.10,5.10,93.70,1040566,28,20430,-71
2021-03-06 12:33:42,5.20,5.20,5.20,93.20,1041224,28,19934,-70
2021-03-06 12:34:13,5.30,5.30,5.30,93.30,1045236,28,19909,-71
2021-03-06 12:34:43,5.30,5.30,5.30,93.10,1045087,28,20311,-72
2021-03-06 12:35:14,5.30,5.30,5.30,92.40,1040959,28,20363,-72
2021-03-06 12:35:48,5.30,5.30,5.30,92.50,1036966,28,20328,-71
2021-03-06 12:36:18,5.40,5.40,5.40,92.80,1037441,28,19963,-71
2021-03-06 12:36:49,5.50,5.50,5.50,92.80,1037400,28,19916,-71
2021-03-06 12:37:21,5.50,5.50,5.50,92.30,1037226,28,20019,-71
2021-03-06 12:37:52,5.50,5.50,5.50,92.60,1036956,28,19955,-73
2021-03-06 12:38:23,5.50,5.50,5.50,92.50,1037392,28,20376,-71
2021-03-06 12:38:53,5.60,5.60,5.60,92.40,1041275,28,20012,-73
2021-03-06 12:39:24,5.60,5.60,5.60,92.30,1040811,28,19995,-71
2021-03-06 12:39:55,5.50,5.50,5.50,92.20,1041000,28,19932,-71
2021-03-06 12:40:26,5.60,5.60,5.60,92.30,1041175,28,19991,-73
2021-03-06 12:40:56,5.60,5.60,5.60,92.50,1041066,28,19909,-71
2021-03-06 12:41:27,5.60,5.60,5.60,93.20,1045046,28,19992,-72
2021-03-06 12:41:58,5.60,5.60,5.60,92.70,1036815,28,19999,-71
2021-03-06 12:42:31,5.60,5.60,5.60,92.30,1036995,28,20371,-73
2021-03-06 12:43:02,5.60,5.60,5.60,92.00,1036713,28,19978,-72
2021-03-06 12:43:33,5.50,5.50,5.50,92.00,1037435,28,19929,-72
2021-03-06 12:44:04,5.50,5.50,5.50,92.00,1040616,28,19913,-71
2021-03-06 12:44:35,5.60,5.60,5.60,92.20,1036783,28,19910,-71
2021-03-06 12:45:06,5.60,5.60,5.60,92.30,1037087,28,19933,-71
2021-03-06 12:45:39,5.60,5.60,5.60,91.90,1040983,28,19967,-74
2021-03-06 12:46:10,5.50,5.50,5.50,91.90,1042374,28,20296,-70
2021-03-06 12:46:44,5.60,5.60,5.60,91.90,1049180,28,19909,-71
2021-03-06 12:47:17,5.60,5.60,5.60,92.30,1040951,28,19944,-71
2021-03-06 12:47:48,5.60,5.60,5.60,92.20,1036890,28,19964,-72
2021-03-06 12:48:19,5.70,5.70,5.70,91.80,1036920,28,19980,-72
2021-03-06 12:48:53,5.70,5.70,5.70,91.20,1033518,28,20209,-72
2021-03-06 12:49:23,5.60,5.60,5.60,91.10,1037299,28,19996,-72
2021-03-06 12:49:54,5.60,5.60,5.60,91.30,1040733,28,19913,-71
2021-03-06 12:50:25,5.50,5.50,5.50,91.50,1041993,28,19909,-70
2021-03-06 12:50:56,5.50,5.50,5.50,91.30,1041235,28,19948,-72
2021-03-06 12:51:29,5.50,5.50,5.50,91.60,1040759,28,19913,-71
2021-03-06 12:52:00,5.50,5.50,5.50,91.40,1033283,28,19910,-71
2021-03-06 12:52:31,5.50,5.50,5.50,91.30,1037504,28,19910,-71
2021-03-06 12:53:02,5.50,5.50,5.50,90.90,1037150,28,20000,-72
2021-03-06 12:53:32,5.50,5.50,5.50,91.00,1040298,28,19909,-71
2021-03-06 12:54:03,5.40,5.40,5.40,91.10,1032679,28,19909,-71
2021-03-06 12:54:34,5.40,5.40,5.40,91.60,1033149,28,19910,-72
2021-03-06 12:55:05,5.40,5.40,5.40,91.30,1033012,28,19906,-71
2021-03-06 12:55:36,5.40,5.40,5.40,91.70,1037172,28,20008,-71
2021-03-06 12:56:07,5.40,5.40,5.40,91.20,1041148,28,19945,-70
2021-03-06 12:56:37,5.40,5.40,5.40,91.30,1032990,28,19999,-73
2021-03-06 12:57:08,5.40,5.40,5.40,90.90,1037060,28,19969,-72
2021-03-06 12:57:39,5.40,5.40,5.40,91.60,1036873,28,20369,-72
2021-03-06 12:58:10,5.30,5.30,5.30,91.30,1032979,28,19906,-71
2021-03-06 12:58:40,5.20,5.20,5.20,91.30,1036813,28,20325,-70
2021-03-06 12:59:11,5.20,5.20,5.20,91.40,1039772,28,20359,-71
2021-03-06 12:59:42,5.10,5.10,5.10,91.00,1032772,28,19909,-70
2021-03-06 13:00:16,5.10,5.10,5.10,91.70,1040507,28,19901,-71
2021-03-06 13:00:47,5.20,5.20,5.20,91.80,1033336,28,19906,-71
2021-03-06 13:01:17,5.20,5.20,5.20,91.80,1032669,28,19913,-71
2021-03-06 13:01:48,5.30,5.30,5.30,91.40,1033523,28,19906,-70
2021-03-06 13:02:19,5.20,5.20,5.20,91.10,1036877,28,19996,-71
2021-03-06 13:02:51,5.20,5.20,5.20,91.20,1032912,28,20297,-71
2021-03-06 13:03:21,5.10,5.10,5.10,91.00,1036939,28,20428,-71
2021-03-06 13:03:52,5.10,5.10,5.10,91.30,1033136,28,19952,-71
2021-03-06 13:04:23,5.20,5.20,5.20,91.10,1029343,28,19914,-71
2021-03-06 13:04:54,5.20,5.20,5.20,92.10,1032751,28,19962,-71
2021-03-06 13:05:25,5.40,5.40,5.40,91.90,1033128,28,20348,-71
2021-03-06 13:05:55,5.30,5.30,5.30,91.00,1037203,28,19945,-70
2021-03-06 13:06:26,5.20,5.20,5.20,90.80,1036625,28,19905,-71
2021-03-06 13:06:57,5.20,5.20,5.20,90.00,1036799,28,20138,-71
2021-03-06 13:07:28,5.20,5.20,5.20,90.30,1036966,28,19909,-71
2021-03-06 13:07:58,5.30,5.30,5.30,89.80,1032833,28,19914,-71
2021-03-06 13:08:29,5.20,5.20,5.20,89.50,1036878,28,19960,-71
2021-03-06 13:09:00,5.20,5.20,5.20,89.70,1041121,28,19912,-71
2021-03-06 13:09:31,5.20,5.20,5.20,90.00,1041002,28,19912,-72
2021-03-06 13:10:02,5.20,5.20,5.20,90.50,1036627,28,20388,-71
2021-03-06 13:10:33,5.30,5.30,5.30,90.20,1036668,28,20001,-71
2021-03-06 13:11:04,5.10,5.10,5.10,90.10,1037542,28,19906,-71
2021-03-06 13:11:34,5.10,5.10,5.10,90.40,1040883,28,19931,-71
2021-03-06 13:12:05,5.20,5.20,5.20,90.70,1041004,28,19906,-71
2021-03-06 13:12:36,5.30,5.30,5.30,90.90,1045035,28,20385,-70
2021-03-06 13:13:08,5.30,5.30,5.30,90.80,1068994,22,19909,-69
2021-03-06 13:13:39,5.30,5.30,5.30,90.60,1040511,28,20568,-69
2021-03-06 13:14:10,5.20,5.20,5.20,90.30,1038286,28,20532,-69
2021-03-06 13:14:40,5.10,5.10,5.10,90.20,1043796,28,19936,-69
2021-03-06 13:15:11,5.10,5.10,5.10,90.40,1045044,28,19951,-69
2021-03-06 13:15:42,5.20,5.20,5.20,90.70,1034718,28,20346,-69
2021-03-06 13:16:13,5.30,5.30,5.30,91.00,1036810,28,19905,-68
2021-03-06 13:16:44,5.50,5.50,5.50,90.80,1037198,28,20484,-69
2021-03-06 13:17:15,5.40,5.40,5.40,90.30,1033443,28,19906,-69
2021-03-06 13:17:45,5.40,5.40,5.40,90.00,1037194,28,19901,-69
2021-03-06 13:18:16,5.40,5.40,5.40,90.10,1037222,28,19960,-69
2021-03-06 13:18:47,5.50,5.50,5.50,90.30,1037124,28,19905,-68
2021-03-06 13:19:18,5.60,5.60,5.60,90.20,1036720,28,19996,-68
2021-03-06 13:19:48,5.60,5.60,5.60,90.20,1040939,28,19959,-69
2021-03-06 13:20:19,5.70,5.70,5.70,89.10,1040811,28,19915,-68
2021-03-06 13:20:50,5.50,5.50,5.50,87.80,1040896,28,20428,-69
2021-03-06 13:21:21,5.40,5.40,5.40,88.10,1041136,28,20343,-68
2021-03-06 13:21:51,5.40,5.40,5.40,89.10,1040966,28,19916,-68
2021-03-06 13:22:22,5.60,5.60,5.60,90.00,1041241,28,19906,-69
2021-03-06 13:22:53,5.60,5.60,5.60,90.00,1040815,28,19913,-69
2021-03-06 13:23:24,5.70,5.70,5.70,89.60,1040844,28,20357,-69
2021-03-06 13:23:55,5.60,5.60,5.60,88.90,1040777,28,20380,-70
2021-03-06 13:24:26,5.70,5.70,5.70,89.40,1036514,28,20337,-69
2021-03-06 13:24:56,5.70,5.70,5.70,89.50,1036150,28,19902,-69
2021-03-06 13:25:27,5.80,5.80,5.80,89.70,1036895,28,19913,-68
2021-03-06 13:25:58,5.90,5.90,5.90,88.80,1040981,28,19967,-68
2021-03-06 13:26:29,5.90,5.90,5.90,87.50,1044819,28,20317,-69
2021-03-06 13:27:00,5.70,5.70,5.70,87.20,1049056,28,19904,-68
2021-03-06 13:27:31,5.70,5.70,5.70,87.00,1048948,28,19901,-69
2021-03-06 13:28:02,5.70,5.70,5.70,86.80,1049242,28,19900,-69
2021-03-06 13:28:33,5.70,5.70,5.70,86.60,1048989,28,20007,-69
2021-03-06 13:29:04,5.70,5.70,5.70,86.50,1045158,28,20429,-69
2021-03-06 13:29:34,5.70,5.70,5.70,87.20,1036244,28,19964,-69
2021-03-06 13:30:06,5.70,5.70,5.70,86.60,1036722,28,19902,-69
2021-03-06 13:30:37,5.70,5.70,5.70,85.30,1036524,28,20265,-69
2021-03-06 13:31:07,5.70,5.70,5.70,87.10,1041049,28,19996,-70
2021-03-06 13:31:38,5.90,5.90,5.90,89.10,1044494,28,19901,-68
2021-03-06 13:32:09,6.00,6.00,6.00,88.40,1044938,28,19909,-68
2021-03-06 13:32:40,6.00,6.00,6.00,88.30,1040828,28,19901,-70
2021-03-06 13:33:13,6.10,6.10,6.10,87.90,1036618,28,19942,-69
2021-03-06 13:33:44,6.20,6.20,6.20,87.70,1036340,28,19921,-70
2021-03-06 13:34:15,6.40,6.40,6.40,85.30,1033097,28,19914,-69
2021-03-06 13:34:46,6.30,6.30,6.30,85.10,1037272,28,19961,-69
2021-03-06 13:35:17,6.40,6.40,6.40,84.00,1041277,28,19905,-70
2021-03-06 13:35:48,6.40,6.40,6.40,83.70,1040634,28,20450,-69
2021-03-06 13:36:19,6.20,6.20,6.20,84.50,1040626,28,19916,-69
2021-03-06 13:36:49,6.30,6.30,6.30,85.70,1040469,28,19910,-69
2021-03-06 13:37:20,6.30,6.30,6.30,85.00,1040691,28,19909,-69
2021-03-06 13:37:51,6.20,6.20,6.20,84.40,1040539,28,19914,-68
2021-03-06 13:38:22,6.10,6.10,6.10,85.60,1040846,28,20381,-68
2021-03-06 13:38:52,6.30,6.30,6.30,84.80,1048873,28,19911,-69
2021-03-06 13:39:23,6.40,6.40,6.40,84.90,1044877,28,19905,-69
2021-03-06 13:39:54,6.40,6.40,6.40,84.00,1045261,28,19915,-69
2021-03-06 13:40:25,6.50,6.50,6.50,86.40,1040438,28,19909,-69
2021-03-06 13:40:56,6.40,6.40,6.40,85.40,1036752,28,19906,-69
2021-03-06 13:41:27,6.40,6.40,6.40,84.40,1036574,28,19917,-69
2021-03-06 13:42:00,6.40,6.40,6.40,85.90,1037000,28,19909,-69
2021-03-06 13:42:31,6.40,6.40,6.40,85.20,1040822,28,19963,-69
2021-03-06 13:43:02,6.50,6.50,6.50,84.50,1040364,28,19964,-69
2021-03-06 13:43:33,6.50,6.50,6.50,84.30,1041324,28,20016,-71
2021-03-06 13:44:04,6.50,6.50,6.50,83.80,1040975,28,19991,-69
2021-03-06 13:44:35,6.60,6.60,6.60,83.60,1036521,28,20323,-68
2021-03-06 13:45:06,6.80,6.80,6.80,83.50,1032397,28,19910,-69
2021-03-06 13:45:37,6.90,6.90,6.90,83.70,1032824,28,20053,-69
2021-03-06 13:46:08,7.00,7.00,7.00,82.70,1032962,28,19910,-68
2021-03-06 13:46:39,6.90,6.90,6.90,82.10,1031981,28,19949,-68
2021-03-06 13:47:09,6.90,6.90,6.90,81.30,1037193,28,19960,-69
2021-03-06 13:47:40,6.90,6.90,6.90,80.90,1040839,28,19910,-69
2021-03-06 13:48:11,6.80,6.80,6.80,80.00,1040777,28,19909,-69
2021-03-06 13:48:42,6.70,6.70,6.70,81.00,1044513,28,19963,-69
2021-03-06 13:49:12,6.90,6.90,6.90,81.00,1040669,28,19913,-69
2021-03-06 13:49:43,6.90,6.90,6.90,80.10,1040568,28,19905,-69
2021-03-06 13:50:14,6.80,6.80,6.80,80.60,1040483,28,19959,-69
2021-03-06 13:50:45,6.90,6.90,6.90,81.20,1036519,28,20000,-69
2021-03-06 13:51:15,6.90,6.90,6.90,80.50,1036544,28,19909,-69
2021-03-06 13:51:46,6.80,6.80,6.80,79.90,1040741,28,20196,-69
2021-03-06 13:52:17,6.70,6.70,6.70,80.30,1044835,28,19909,-69
2021-03-06 13:52:48,6.80,6.80,6.80,79.30,1048470,28,19931,-69
2021-03-06 13:53:19,6.80,6.80,6.80,79.20,1048235,28,19909,-68
2021-03-06 13:53:49,6.90,6.90,6.90,79.20,1040731,28,19996,-68
2021-03-06 13:54:21,6.80,6.80,6.80,79.60,1036578,28,19917,-69
2021-03-06 13:54:51,6.70,6.70,6.70,78.60,1036786,28,19914,-68
2021-03-06 13:55:22,6.70,6.70,6.70,78.70,1036696,28,19914,-68
2021-03-06 13:55:53,6.90,6.90,6.90,79.10,1032501,28,19961,-69
2021-03-06 13:56:24,6.90,6.90,6.90,79.10,1032722,28,19906,-68
2021-03-06 13:56:55,6.90,6.90,6.90,78.90,1032720,28,19953,-68
2021-03-06 13:57:25,6.80,6.80,6.80,79.20,1036840,28,20376,-68
2021-03-06 13:57:56,6.90,6.90,6.90,79.80,1040497,28,20007,-69
2021-03-06 13:58:27,6.80,6.80,6.80,81.40,1040900,28,19996,-68
2021-03-06 13:58:58,6.90,6.90,6.90,79.30,1044840,28,19996,-68
2021-03-06 13:59:28,6.90,6.90,6.90,78.10,1040629,28,19917,-68
2021-03-06 13:59:59,6.90,6.90,6.90,78.80,1040886,28,19905,-68
2021-03-06 14:00:30,7.00,7.00,7.00,79.70,1040905,28,19909,-68
2021-03-06 14:01:01,7.10,7.10,7.10,78.90,1040738,28,19912,-69
2021-03-06 14:01:33,7.20,7.20,7.20,79.30,1036610,28,19909,-68
2021-03-06 14:02:04,7.00,7.00,7.00,78.30,1036579,28,20377,-68
2021-03-06 14:02:36,6.90,6.90,6.90,78.80,1037201,28,19932,-69
2021-03-06 14:03:06,6.90,6.90,6.90,79.30,1040603,28,19908,-68
2021-03-06 14:03:37,7.20,7.20,7.20,79.70,1040861,28,20294,-69
2021-03-06 14:04:08,7.40,7.40,7.40,78.80,1041180,28,20373,-68
2021-03-06 14:04:39,7.50,7.50,7.50,78.40,1040427,28,19909,-68
2021-03-06 14:05:10,7.50,7.50,7.50,77.90,1036425,28,19910,-68
2021-03-06 14:05:41,7.50,7.50,7.50,78.40,1040700,28,19906,-68
2021-03-06 14:06:12,7.50,7.50,7.50,78.30,1040594,28,19976,-68
2021-03-06 14:06:42,7.70,7.70,7.70,76.80,1040351,28,19909,-68
2021-03-06 14:07:13,8.10,8.10,8.10,75.80,1044578,28,20304,-68
2021-03-06 14:07:44,8.10,8.10,8.10,75.00,1044926,28,20292,-69
2021-03-06 14:08:15,8.00,8.00,8.00,74.60,1048833,28,19911,-69
2021-03-06 14:08:45,8.00,8.00,8.00,75.50,1048367,28,20024,-68
2021-03-06 14:09:16,7.90,7.90,7.90,75.70,1040867,28,19917,-68
2021-03-06 14:09:47,7.90,7.90,7.90,75.70,1040843,28,20399,-68
2021-03-06 14:10:18,8.00,8.00,8.00,76.00,1040733,28,19905,-68
2021-03-06 14:10:49,8.00,8.00,8.00,75.10,1040478,28,19906,-68
2021-03-06 14:11:20,8.10,8.10,8.10,74.70,1040461,28,20357,-68
2021-03-06 14:11:51,8.00,8.00,8.00,73.70,1040549,28,19901,-68
2021-03-06 14:12:21,7.80,7.80,7.80,73.50,1040481,28,19909,-68
2021-03-06 14:12:52,7.80,7.80,7.80,74.70,1040564,28,19905,-67
2021-03-06 14:13:24,8.00,8.00,8.00,75.30,1040316,28,19905,-67
2021-03-06 14:13:54,8.10,8.10,8.10,75.20,1044549,28,19905,-68
2021-03-06 14:14:25,8.00,8.00,8.00,73.80,1044452,28,19917,-67
2021-03-06 14:14:56,7.90,7.90,7.90,73.60,1044712,28,19905,-68
2021-03-06 14:15:27,7.70,7.70,7.70,73.60,1044594,28,19909,-67
2021-03-06 14:15:57,7.40,7.40,7.40,73.60,1040923,28,20288,-68
2021-03-06 14:16:28,7.60,7.60,7.60,74.50,1040294,28,19917,-70
2021-03-06 14:16:59,7.90,7.90,7.90,74.50,1040535,28,19942,-69
2021-03-06 14:17:30,8.00,8.00,8.00,73.70,1036400,28,19910,-69
2021-03-06 14:18:00,7.90,7.90,7.90,73.50,1036383,28,19941,-69
2021-03-06 14:18:32,8.10,8.10,8.10,72.80,1036539,28,19944,-68
2021-03-06 14:19:02,8.10,8.10,8.10,72.00,1036721,28,19909,-69
2021-03-06 14:19:33,7.80,7.80,7.80,72.40,1036370,28,19910,-68
2021-03-06 14:20:04,7.80,7.80,7.80,72.50,1036415,28,20000,-68
2021-03-06 14:20:35,7.60,7.60,7.60,73.00,1032493,28,19949,-69
2021-03-06 14:21:06,7.50,7.50,7.50,73.50,1036410,28,19910,-68
2021-03-06 14:21:37,7.50,7.50,7.50,73.60,1036383,28,19909,-69
2021-03-06 14:22:08,7.30,7.30,7.30,73.90,1036732,28,20373,-71
2021-03-06 14:22:39,7.30,7.30,7.30,74.50,1040620,28,19981,-69
2021-03-06 14:23:09,7.40,7.40,7.40,74.80,1040400,28,19986,-68
2021-03-06 14:23:40,7.80,7.80,7.80,76.90,1040994,28,20000,-70
2021-03-06 14:24:11,7.80,7.80,7.80,75.30,1040814,28,19921,-72
2021-03-06 14:24:42,8.00,8.00,8.00,74.30,1040467,28,19905,-70
2021-03-06 14:25:13,7.90,7.90,7.90,73.70,1040710,28,19909,-71
2021-03-06 14:25:44,7.80,7.80,7.80,74.00,1036487,28,19910,-70
2021-03-06 14:26:14,8.00,8.00,8.00,73.80,1032799,28,20364,-70
2021-03-06 14:26:45,8.10,8.10,8.10,73.70,1036169,28,19917,-71
2021-03-06 14:27:16,8.20,8.20,8.20,73.40,1032677,28,19952,-71
2021-03-06 14:27:47,8.00,8.00,8.00,72.20,1036694,28,20001,-71
2021-03-06 14:28:17,8.20,8.20,8.20,72.10,1044415,28,20353,-72
2021-03-06 14:28:48,8.10,8.10,8.10,71.70,1044823,28,19931,-71
2021-03-06 14:29:19,8.10,8.10,8.10,72.80,1048758,28,19961,-72
2021-03-06 14:29:50,8.20,8.20,8.20,72.50,1044331,28,19979,-71
2021-03-06 14:30:20,8.00,8.00,8.00,73.10,1044519,28,19959,-71
2021-03-06 14:30:51,7.80,7.80,7.80,72.40,1043795,28,19912,-72
2021-03-06 14:31:22,7.60,7.60,7.60,72.30,1044795,28,19909,-73
2021-03-06 14:31:53,7.60,7.60,7.60,72.90,1048049,28,19909,-74
2021-03-06 14:32:23,7.70,7.70,7.70,73.60,1040473,28,19909,-71
2021-03-06 14:32:54,7.80,7.80,7.80,73.80,1040076,28,19909,-71
2021-03-06 14:33:25,8.00,8.00,8.00,74.80,1040384,28,20054,-71
2021-03-06 14:33:56,8.20,8.20,8.20,73.90,1040761,28,19913,-71
2021-03-06 14:34:26,8.50,8.50,8.50,72.90,1040786,28,19971,-73
2021-03-06 14:34:57,8.50,8.50,8.50,71.30,1040723,28,19987,-73
2021-03-06 14:35:28,8.70,8.70,8.70,70.30,1036452,28,19909,-73
2021-03-06 14:35:59,9.00,9.00,9.00,69.20,1036105,28,19913,-75
2021-03-06 14:36:31,8.80,8.80,8.80,68.60,1036371,28,20060,-74
2021-03-06 14:37:01,8.60,8.60,8.60,68.40,1032575,28,19909,-73
2021-03-06 14:37:32,8.40,8.40,8.40,68.30,1036278,28,20396,-73
2021-03-06 14:38:03,7.90,7.90,7.90,68.90,1036496,28,19910,-74
2021-03-06 14:38:33,7.70,7.70,7.70,69.80,1036475,28,19910,-75
2021-03-06 14:39:05,7.70,7.70,7.70,71.70,1040902,28,19913,-73
2021-03-06 14:39:38,7.70,7.70,7.70,70.10,1040609,28,19913,-73
2021-03-06 14:40:09,7.70,7.70,7.70,70.50,1040542,28,20394,-74
2021-03-06 14:40:40,8.00,8.00,8.00,70.70,1036285,28,20396,-71
2021-03-06 14:41:10,8.50,8.50,8.50,69.90,1036909,28,19957,-74
2021-03-06 14:41:42,8.40,8.40,8.40,69.60,1036052,28,19944,-74
2021-03-06 14:42:13,8.10,8.10,8.10,69.10,1036268,28,19913,-71
2021-03-06 14:42:43,8.10,8.10,8.10,69.70,1036354,28,20405,-72
2021-03-06 14:43:14,7.40,7.40,7.40,69.90,1032602,28,19910,-71
2021-03-06 14:43:45,7.20,7.20,7.20,71.30,1032200,28,19910,-71
2021-03-06 14:44:16,7.30,7.30,7.30,73.50,1028566,28,19932,-69
2021-03-06 14:44:46,7.50,7.50,7.50,72.90,1032459,28,19906,-72
2021-03-06 14:45:17,7.60,7.60,7.60,73.10,1044838,28,19977,-70
2021-03-06 14:45:48,7.70,7.70,7.70,74.00,1044763,28,19915,-71
2021-03-06 14:46:19,7.90,7.90,7.90,74.40,1040214,28,20288,-71
2021-03-06 14:46:49,8.20,8.20,8.20,73.50,1036221,28,19971,-71
2021-03-06 14:47:20,8.60,8.60,8.60,73.10,1032492,28,19910,-69
2021-03-06 14:47:51,8.80,8.80,8.80,72.50,1032395,28,19909,-72
2021-03-06 14:48:22,8.80,8.80,8.80,71.30,1036226,28,19909,-68
2021-03-06 14:48:52,8.80,8.80,8.80,71.00,1036412,28,19909,-68
2021-03-06 14:49:23,9.10,9.10,9.10,70.70,1028533,28,19945,-72
2021-03-06 14:49:54,9.20,9.20,9.20,70.20,1036262,28,19917,-69
2021-03-06 14:50:25,9.20,9.20,9.20,68.90,1032163,28,19974,-70
2021-03-06 14:50:56,9.40,9.40,9.40,68.60,1036560,28,19917,-72
2021-03-06 14:51:27,9.20,9.20,9.20,67.70,1040412,28,19940,-72
2021-03-06 14:51:58,9.00,9.00,9.00,67.90,1040273,28,20387,-71
2021-03-06 14:52:28,8.80,8.80,8.80,68.20,1031966,28,20367,-73
2021-03-06 14:52:59,8.70,8.70,8.70,69.60,1028252,28,19910,-70
2021-03-06 14:53:30,8.90,8.90,8.90,70.40,1032461,28,19910,-69
2021-03-06 14:54:04,9.10,9.10,9.10,69.30,1036635,28,19975,-70
2021-03-06 14:54:35,9.50,9.50,9.50,66.40,1040143,28,19924,-72
2021-03-06 14:55:07,9.50,9.50,9.50,64.80,1036254,28,20397,-71
2021-03-06 14:55:37,9.80,9.80,9.80,63.90,1028183,28,19910,-71
2021-03-06 14:56:08,9.60,9.60,9.60,63.00,1029016,28,19910,-71
2021-03-06 14:56:39,9.30,9.30,9.30,62.30,1032330,28,19912,-71
2021-03-06 14:57:10,9.00,9.00,9.00,62.90,1036502,28,19968,-71
2021-03-06 14:57:41,8.90,8.90,8.90,64.40,1036533,28,19941,-71
2021-03-06 14:58:11,8.90,8.90,8.90,65.70,1040789,28,20223,-71
2021-03-06 14:58:42,8.70,8.70,8.70,65.80,1032507,28,19925,-71
2021-03-06 14:59:13,8.90,8.90,8.90,66.20,1033113,28,20062,-71
2021-03-06 14:59:44,8.90,8.90,8.90,65.60,1037046,28,19909,-72
2021-03-06 15:00:16,8.90,8.90,8.90,65.80,1037116,28,19910,-72
2021-03-06 15:00:47,8.70,8.70,8.70,65.80,1040745,28,19913,-72
2021-03-06 15:01:17,8.60,8.60,8.60,66.20,1037191,28,19909,-71
2021-03-06 15:01:48,8.60,8.60,8.60,67.00,1033600,28,19910,-71
2021-03-06 15:02:22,8.80,8.80,8.80,67.50,1036785,28,20384,-71
2021-03-06 15:02:52,9.00,9.00,9.00,67.00,1037590,28,19913,-72
2021-03-06 15:03:23,8.90,8.90,8.90,66.80,1050024,28,19947,-72
2021-03-06 15:03:54,8.90,8.90,8.90,66.80,1049294,28,19917,-72
2021-03-06 15:04:25,8.90,8.90,8.90,66.70,1045424,28,19909,-71
2021-03-06 15:04:55,8.90,8.90,8.90,66.80,1040071,28,19909,-72
2021-03-06 15:05:30,8.80,8.80,8.80,66.80,1040087,28,19909,-70
2021-03-06 15:06:01,8.70,8.70,8.70,66.20,1041152,28,19913,-72
2021-03-06 15:06:32,8.60,8.60,8.60,66.60,1041627,28,19948,-72
2021-03-06 15:07:03,9.10,9.10,9.10,66.00,1039567,28,19909,-72
2021-03-06 15:07:35,9.20,9.20,9.20,64.30,1036079,28,20268,-72
2021-03-06 15:08:06,9.30,9.30,9.30,65.10,1036458,28,20298,-70
2021-03-06 15:08:37,9.20,9.20,9.20,64.10,1040754,28,20008,-71
2021-03-06 15:09:07,9.00,9.00,9.00,64.00,1044171,28,19908,-71
2021-03-06 15:09:38,8.90,8.90,8.90,64.10,1040012,28,19909,-71
2021-03-06 15:10:09,9.10,9.10,9.10,64.80,1039991,28,19944,-73
2021-03-06 15:10:44,9.50,9.50,9.50,65.20,1040050,28,19912,-70
2021-03-06 15:11:15,9.80,9.80,9.80,63.50,1040463,28,19905,-71
2021-03-06 15:11:45,9.80,9.80,9.80,62.40,1040047,28,19913,-71
2021-03-06 15:12:16,9.60,9.60,9.60,62.80,1040154,28,20266,-71
2021-03-06 15:12:47,9.50,9.50,9.50,62.20,1044284,28,19909,-71
2021-03-06 15:13:18,9.50,9.50,9.50,62.50,1039900,28,19909,-71
2021-03-06 15:13:49,9.60,9.60,9.60,63.40,1040298,28,19937,-71
2021-03-06 15:14:19,9.40,9.40,9.40,63.90,1041026,28,20069,-72
2021-03-06 15:14:50,9.20,9.20,9.20,64.90,1037986,28,19905,-72
2021-03-06 15:15:21,9.10,9.10,9.10,65.60,1041589,28,19941,-72
2021-03-06 15:15:52,9.30,9.30,9.30,66.00,1037464,28,19910,-72
2021-03-06 15:16:23,9.40,9.40,9.40,65.50,1037559,28,20310,-72
2021-03-06 15:16:53,9.10,9.10,9.10,65.40,1037825,28,20409,-72
2021-03-06 15:17:24,8.90,8.90,8.90,65.90,1041447,28,19913,-72
2021-03-06 15:17:55,8.90,8.90,8.90,65.80,1041485,28,19977,-72
2021-03-06 15:18:26,8.90,8.90,8.90,66.10,1045702,28,19920,-72
2021-03-06 15:18:57,8.90,8.90,8.90,66.50,1045720,28,19909,-71
2021-03-06 15:19:27,9.00,9.00,9.00,66.10,1040230,28,20457,-71
2021-03-06 15:19:58,8.70,8.70,8.70,65.40,1040225,28,19913,-71
2021-03-06 15:20:29,8.60,8.60,8.60,66.60,1032417,28,19916,-71
2021-03-06 15:20:59,8.80,8.80,8.80,66.50,1036347,28,19964,-71
2021-03-06 15:21:30,8.80,8.80,8.80,66.50,1040477,28,19975,-71
2021-03-06 15:22:01,8.90,8.90,8.90,65.90,1044911,28,19992,-71
2021-03-06 15:22:32,8.80,8.80,8.80,65.60,1048466,28,19922,-71
2021-03-06 15:23:03,8.80,8.80,8.80,65.10,1043800,28,19913,-71
2021-03-06 15:23:33,8.70,8.70,8.70,64.30,1040164,28,19929,-71
2021-03-06 15:24:04,8.80,8.80,8.80,64.60,1040412,28,20385,-71
2021-03-06 15:24:35,8.50,8.50,8.50,63.90,1040369,28,19916,-71
2021-03-06 15:25:06,8.90,8.90,8.90,62.50,1040258,28,19905,-71
2021-03-06 15:25:37,8.70,8.70,8.70,62.20,1040413,28,19912,-72
2021-03-06 15:26:08,8.90,8.90,8.90,62.50,1040178,28,19913,-71
2021-03-06 15:26:39,8.80,8.80,8.80,61.20,1032409,28,19910,-71
2021-03-06 15:27:09,8.70,8.70,8.70,61.90,1036127,28,19989,-72
2021-03-06 15:27:40,8.80,8.80,8.80,62.50,1036192,28,19950,-71
2021-03-06 15:28:11,8.70,8.70,8.70,64.10,1036359,28,19905,-71
2021-03-06 15:28:42,8.50,8.50,8.50,63.80,1040919,28,19905,-72
2021-03-06 15:29:13,8.60,8.60,8.60,63.80,1036907,28,19995,-71
2021-03-06 15:29:44,8.40,8.40,8.40,63.10,1036127,28,19910,-72
2021-03-06 15:30:15,8.50,8.50,8.50,64.40,1036627,28,20326,-72
2021-03-06 15:30:46,8.40,8.40,8.40,63.70,1036498,28,19916,-71
2021-03-06 15:31:17,8.40,8.40,8.40,64.10,1036247,28,19959,-71
2021-03-06 15:31:47,8.60,8.60,8.60,64.30,1036153,28,19909,-71
2021-03-06 15:32:18,8.90,8.90,8.90,64.10,1032471,28,20330,-70
2021-03-06 15:32:49,9.20,9.20,9.20,63.40,1035952,28,20373,-71
2021-03-06 15:33:20,9.40,9.40,9.40,62.30,1036068,28,20419,-71
2021-03-06 15:33:50,9.40,9.40,9.40,61.40,1037426,28,19912,-71
2021-03-06 15:34:21,9.60,9.60,9.60,61.30,1041216,28,20300,-71
2021-03-06 15:34:52,10.00,10.00,10.00,61.20,1041937,28,19917,-70
2021-03-06 15:35:23,10.10,10.10,10.10,60.90,1042016,28,19909,-70
2021-03-06 15:35:54,9.90,9.90,9.90,60.30,1036939,28,20315,-71
2021-03-06 15:36:24,10.10,10.10,10.10,60.00,1036770,28,19976,-71
2021-03-06 15:36:55,9.80,9.80,9.80,59.80,1032346,28,19969,-70
2021-03-06 15:37:26,9.70,9.70,9.70,59.80,1036734,28,19910,-71
2021-03-06 15:37:57,9.70,9.70,9.70,60.70,1040359,28,19980,-70
2021-03-06 15:38:27,9.80,9.80,9.80,61.00,1032413,28,20201,-71
2021-03-06 15:38:58,10.00,10.00,10.00,60.10,1036494,28,19916,-68
2021-03-06 15:39:29,9.90,9.90,9.90,59.30,1032529,28,19917,-69
2021-03-06 15:40:00,9.70,9.70,9.70,58.60,1036075,28,19913,-69
2021-03-06 15:40:30,9.70,9.70,9.70,58.50,1040385,28,19912,-69
2021-03-06 15:41:01,10.00,10.00,10.00,58.30,1040328,28,19916,-69
2021-03-06 15:41:32,9.90,9.90,9.90,59.10,1040623,28,19913,-68
2021-03-06 15:42:03,9.80,9.80,9.80,58.60,1044484,28,19979,-69
2021-03-06 15:42:34,10.00,10.00,10.00,57.70,1044581,28,19905,-69
2021-03-06 15:43:06,10.20,10.20,10.20,57.40,1048200,28,19915,-69
2021-03-06 15:43:36,9.80,9.80,9.80,57.60,1048626,28,19904,-69
2021-03-06 15:44:08,9.80,9.80,9.80,58.00,1048489,28,19908,-69
2021-03-06 15:44:39,9.80,9.80,9.80,57.40,1044264,28,19909,-70
2021-03-06 15:45:10,9.80,9.80,9.80,57.30,1040395,28,20296,-69
2021-03-06 15:45:41,9.80,9.80,9.80,57.80,1040270,28,19909,-71
2021-03-06 15:46:12,9.70,9.70,9.70,57.70,1044238,28,19909,-71
2021-03-06 15:46:43,9.80,9.80,9.80,57.20,1048507,28,19987,-71
2021-03-06 15:47:14,9.90,9.90,9.90,57.30,1048344,28,19911,-71
2021-03-06 15:47:44,9.70,9.70,9.70,56.90,1044598,28,19909,-70
2021-03-06 15:48:15,9.90,9.90,9.90,57.20,1048752,28,19909,-70
2021-03-06 15:48:46,9.80,9.80,9.80,57.00,1041125,28,20269,-70
2021-03-06 15:49:17,9.50,9.50,9.50,56.90,1041205,28,19979,-70
2021-03-06 15:49:48,9.60,9.60,9.60,57.40,1037045,28,20361,-71
2021-03-06 15:50:19,9.50,9.50,9.50,57.40,1037175,28,19909,-71
2021-03-06 15:50:50,9.40,9.40,9.40,57.80,1037469,28,20360,-71
2021-03-06 15:51:20,9.40,9.40,9.40,57.80,1037270,28,19963,-71
2021-03-06 15:51:51,9.20,9.20,9.20,58.00,1041220,28,20299,-71
2021-03-06 15:52:22,9.30,9.30,9.30,58.50,1041151,28,19936,-71
2021-03-06 15:52:52,9.60,9.60,9.60,58.30,1036739,28,19996,-71
2021-03-06 15:53:23,9.70,9.70,9.70,58.00,1032994,28,19910,-71
2021-03-06 15:53:54,9.90,9.90,9.90,58.30,1032875,28,20278,-71
2021-03-06 15:54:25,9.90,9.90,9.90,57.80,1033015,28,19972,-71
2021-03-06 15:54:56,10.10,10.10,10.10,57.90,1037153,28,20000,-71
2021-03-06 15:55:26,10.00,10.00,10.00,57.40,1037165,28,19906,-71
2021-03-06 15:55:57,9.80,9.80,9.80,57.50,1036941,28,19952,-71
2021-03-06 15:56:28,10.00,10.00,10.00,57.70,1037165,28,19941,-71
2021-03-06 15:56:59,10.20,10.20,10.20,58.00,1041330,28,19912,-71
2021-03-06 15:57:29,10.20,10.20,10.20,57.90,1041412,28,19951,-71
2021-03-06 15:58:00,10.00,10.00,10.00,57.30,1041095,28,19905,-71
2021-03-06 15:58:31,9.90,9.90,9.90,57.00,1041007,28,19905,-71
2021-03-06 15:59:02,9.90,9.90,9.90,57.80,1049316,28,19985,-71
2021-03-06 15:59:33,9.60,9.60,9.60,57.70,1041264,28,19999,-70
2021-03-06 16:00:04,9.50,9.50,9.50,58.10,1044928,28,19932,-70
2021-03-06 16:00:35,9.40,9.40,9.40,58.40,1040529,28,20408,-70
2021-03-06 16:01:07,9.50,9.50,9.50,58.60,1033276,28,19913,-71
2021-03-06 16:01:38,9.50,9.50,9.50,58.60,1036999,28,19905,-71
2021-03-06 16:02:09,9.70,9.70,9.70,58.60,1036990,28,19958,-71
2021-03-06 16:02:40,9.60,9.60,9.60,57.90,1037405,28,19928,-71
2021-03-06 16:03:12,9.50,9.50,9.50,57.90,1040648,28,19901,-71
2021-03-06 16:03:43,9.50,9.50,9.50,58.50,1036913,28,19929,-71
2021-03-06 16:04:13,9.50,9.50,9.50,58.20,1037093,28,20477,-71
2021-03-06 16:04:44,9.50,9.50,9.50,58.40,1037428,28,19913,-71
2021-03-06 16:05:15,9.60,9.60,9.60,58.00,1040878,28,19905,-72
2021-03-06 16:05:46,9.80,9.80,9.80,57.80,1037307,28,19912,-72
2021-03-06 16:06:16,10.00,10.00,10.00,57.50,1040973,28,19912,-71
2021-03-06 16:06:47,10.00,10.00,10.00,57.20,1036841,28,19913,-71
2021-03-06 16:07:18,10.10,10.10,10.10,57.30,1033083,28,19910,-71
2021-03-06 16:07:49,10.20,10.20,10.20,56.40,1037093,28,19906,-71
2021-03-06 16:08:20,10.40,10.40,10.40,56.50,1037093,28,19909,-71
2021-03-06 16:08:50,10.30,10.30,10.30,56.20,1041010,28,19909,-71
2021-03-06 16:09:21,10.30,10.30,10.30,56.20,1040993,28,19913,-71
2021-03-06 16:09:53,10.20,10.20,10.20,56.30,1040969,28,19905,-71
2021-03-06 16:10:23,9.90,9.90,9.90,56.30,1041286,28,19905,-71
2021-03-06 16:10:54,10.00,10.00,10.00,56.70,1041159,28,19912,-72
2021-03-06 16:11:25,9.90,9.90,9.90,56.60,1041025,28,19905,-71
2021-03-06 16:11:56,10.10,10.10,10.10,56.80,1037032,28,19968,-71
2021-03-06 16:12:26,10.30,10.30,10.30,56.70,1033024,28,19948,-72
2021-03-06 16:12:57,10.20,10.20,10.20,56.50,1032754,28,20464,-72
2021-03-06 16:13:28,9.80,9.80,9.80,56.80,1036668,28,19925,-71
2021-03-06 16:13:59,9.70,9.70,9.70,57.70,1037039,28,20374,-71
2021-03-06 16:14:29,9.20,9.20,9.20,58.20,1041202,28,20387,-71
2021-03-06 16:15:00,9.30,9.30,9.30,58.60,1041035,28,19916,-72
2021-03-06 16:15:31,9.50,9.50,9.50,58.80,1041073,28,19917,-71
2021-03-06 16:16:02,9.50,9.50,9.50,59.00,1036836,28,19910,-71
2021-03-06 16:16:33,9.60,9.60,9.60,58.40,1032985,28,20047,-71
2021-03-06 16:17:03,9.20,9.20,9.20,58.40,1032716,28,19916,-71
2021-03-06 16:17:34,9.30,9.30,9.30,58.80,1033308,28,20424,-72
2021-03-06 16:18:05,9.20,9.20,9.20,58.60,1037067,28,19909,-71
2021-03-06 16:18:36,9.30,9.30,9.30,58.40,1041214,28,19971,-72
2021-03-06 16:19:06,9.20,9.20,9.20,58.70,1041002,28,19909,-71
2021-03-06 16:19:37,9.30,9.30,9.30,59.00,1040811,28,19913,-72
2021-03-06 16:20:08,9.30,9.30,9.30,58.70,1041308,28,19932,-71
2021-03-06 16:20:39,9.30,9.30,9.30,58.50,1041000,28,19955,-71
2021-03-06 16:21:10,9.60,9.60,9.60,58.60,1040874,28,19916,-72
2021-03-06 16:21:40,9.50,9.50,9.50,58.30,1040933,28,19916,-71
2021-03-06 16:22:11,9.20,9.20,9.20,58.20,1037067,28,20412,-72
2021-03-06 16:22:42,9.20,9.20,9.20,58.80,1041012,28,19910,-71
2021-03-06 16:23:13,9.00,9.00,9.00,58.70,1036505,28,20266,-72
2021-03-06 16:23:44,8.80,8.80,8.80,59.20,1036696,28,19937,-72
2021-03-06 16:24:14,8.90,8.90,8.90,59.60,1041113,28,19948,-71
2021-03-06 16:24:45,8.90,8.90,8.90,59.50,1041011,28,19910,-71
2021-03-06 16:25:16,9.10,9.10,9.10,59.60,1041429,28,19917,-72
2021-03-06 16:25:46,9.00,9.00,9.00,59.20,1036733,28,19976,-71
2021-03-06 16:26:17,8.90,8.90,8.90,59.30,1036935,28,19917,-71
2021-03-06 16:26:48,8.90,8.90,8.90,59.40,1032953,28,19910,-72
2021-03-06 16:27:19,8.80,8.80,8.80,59.30,1033403,28,19910,-70
2021-03-06 16:27:50,8.80,8.80,8.80,59.50,1036900,28,19909,-71
2021-03-06 16:28:20,9.00,9.00,9.00,59.70,1041160,28,19909,-72
2021-03-06 16:28:51,9.00,9.00,9.00,59.60,1045103,28,19997,-71
2021-03-06 16:29:22,9.10,9.10,9.10,59.50,1041346,28,19917,-71
2021-03-06 16:29:54,9.00,9.00,9.00,59.30,1040621,28,19947,-71
2021-03-06 16:30:25,8.90,8.90,8.90,59.30,1037318,28,19960,-71
2021-03-06 16:30:56,8.80,8.80,8.80,59.50,1041353,28,19944,-71
2021-03-06 16:31:27,9.00,9.00,9.00,59.70,1049212,28,20364,-71
2021-03-06 16:31:57,9.00,9.00,9.00,60.00,1044971,28,19916,-71
2021-03-06 16:32:28,9.10,9.10,9.10,59.20,1044702,28,19916,-71
2021-03-06 16:32:59,9.10,9.10,9.10,59.00,1036614,28,19956,-71
2021-03-06 16:33:30,8.90,8.90,8.90,59.60,1040851,28,19920,-71
2021-03-06 16:34:01,8.60,8.60,8.60,59.40,1041128,28,19959,-71
2021-03-06 16:34:33,8.70,8.70,8.70,59.70,1040894,28,19936,-71
2021-03-06 16:35:05,8.70,8.70,8.70,59.90,1032247,28,20405,-71
2021-03-06 16:35:35,8.70,8.70,8.70,59.90,1029282,28,19906,-71
2021-03-06 16:36:06,8.50,8.50,8.50,60.00,1032707,28,19962,-72
2021-03-06 16:36:37,8.60,8.60,8.60,60.50,1033291,28,20310,-70
2021-03-06 16:37:08,8.80,8.80,8.80,60.30,1040896,28,19916,-70
2021-03-06 16:37:38,8.70,8.70,8.70,60.20,1040707,28,19909,-71
2021-03-06 16:38:11,8.70,8.70,8.70,60.30,1040807,28,19909,-70
2021-03-06 16:38:41,8.50,8.50,8.50,60.40,1041389,28,19996,-70
2021-03-06 16:39:12,8.60,8.60,8.60,60.50,1041229,28,20619,-72
2021-03-06 16:39:43,8.50,8.50,8.50,60.80,1040926,28,19913,-71
2021-03-06 16:40:14,8.70,8.70,8.70,60.80,1036828,28,20447,-72
2021-03-06 16:40:48,8.50,8.50,8.50,60.30,1036768,28,19912,-72
2021-03-06 16:41:19,8.40,8.40,8.40,60.70,1037545,28,19909,-74
2021-03-06 16:41:49,8.50,8.50,8.50,60.90,1036846,28,19910,-72
2021-03-06 16:42:20,8.50,8.50,8.50,60.80,1037300,28,19910,-72
2021-03-06 16:42:51,8.40,8.40,8.40,60.60,1036448,28,19913,-72
2021-03-06 16:43:26,8.40,8.40,8.40,60.80,1036967,28,19917,-72
2021-03-06 16:43:57,8.40,8.40,8.40,60.80,1040872,28,20012,-71
2021-03-06 16:44:27,8.30,8.30,8.30,60.90,1036401,28,19913,-71
2021-03-06 16:44:58,8.20,8.20,8.20,61.30,1037494,28,19910,-70
2021-03-06 16:45:29,8.10,8.10,8.10,61.40,1036940,28,19918,-68
2021-03-06 16:46:00,7.90,7.90,7.90,61.60,1036885,28,19906,-70
2021-03-06 16:46:31,7.80,7.80,7.80,61.60,1036657,28,20300,-68
2021-03-06 16:47:02,7.80,7.80,7.80,62.30,1037128,28,19910,-69
2021-03-06 16:47:32,7.80,7.80,7.80,62.60,1036947,28,19916,-68
2021-03-06 16:48:03,7.80,7.80,7.80,62.30,1033173,28,19910,-70
2021-03-06 16:48:34,7.70,7.70,7.70,62.40,1032885,28,19976,-68
2021-03-06 16:49:05,7.60,7.60,7.60,62.90,1033073,28,20421,-71
2021-03-06 16:49:36,7.50,7.50,7.50,63.10,1037021,28,20356,-71
2021-03-06 16:50:07,7.50,7.50,7.50,63.40,1040975,28,20000,-70
2021-03-06 16:50:39,7.60,7.60,7.60,63.20,1041340,28,19995,-70
2021-03-06 16:51:10,7.50,7.50,7.50,63.00,1041191,28,19941,-70
2021-03-06 16:51:40,7.50,7.50,7.50,63.20,1041363,28,20273,-71
2021-03-06 16:52:11,7.40,7.40,7.40,62.90,1041132,28,19913,-71
2021-03-06 16:52:42,7.20,7.20,7.20,63.00,1040752,28,19916,-72
2021-03-06 16:53:13,7.10,7.10,7.10,63.50,1040553,28,20470,-70
2021-03-06 16:53:44,7.00,7.00,7.00,63.80,1032811,28,19945,-71
2021-03-06 16:54:15,6.90,6.90,6.90,64.20,1032959,28,20401,-72
2021-03-06 16:54:45,6.70,6.70,6.70,64.30,1037750,28,19916,-71
2021-03-06 16:55:16,6.60,6.60,6.60,64.30,1037944,28,19988,-72
2021-03-06 16:55:47,6.50,6.50,6.50,64.60,1045593,28,19912,-73
2021-03-06 16:56:18,6.30,6.30,6.30,64.90,1045199,28,20303,-72
2021-03-06 16:56:49,6.20,6.20,6.20,64.90,1040727,28,19916,-69
2021-03-06 16:57:19,6.00,6.00,6.00,65.30,1036478,28,19913,-70
2021-03-06 16:57:50,6.00,6.00,6.00,65.80,1032922,28,19909,-73
2021-03-06 16:58:21,6.00,6.00,6.00,66.00,1036995,28,19909,-73
2021-03-06 16:58:52,5.80,5.80,5.80,66.20,1041126,28,19916,-72
2021-03-06 16:59:23,5.70,5.70,5.70,66.60,1040404,28,19915,-75
2021-03-06 16:59:53,5.60,5.60,5.60,66.30,1044305,28,19909,-74
2021-03-06 17:00:24,5.40,5.40,5.40,66.50,1036677,28,19963,-71
2021-03-06 17:00:55,5.30,5.30,5.30,67.10,1037161,28,19906,-72
2021-03-06 17:01:26,5.20,5.20,5.20,67.60,1040713,28,19959,-72
2021-03-06 17:01:57,5.10,5.10,5.10,67.90,1037030,28,19909,-74
2021-03-06 17:02:27,5.00,5.00,5.00,68.10,1040648,28,20335,-71
2021-03-06 17:02:58,4.90,4.90,4.90,68.70,1040594,28,19972,-69
2021-03-06 17:03:29,4.80,4.80,4.80,68.90,1036504,28,19910,-69
2021-03-06 17:04:00,4.80,4.80,4.80,69.20,1036881,28,19910,-69
2021-03-06 17:04:31,4.70,4.70,4.70,69.40,1032569,28,19918,-70
2021-03-06 17:05:01,4.60,4.60,4.60,69.60,1032844,28,19909,-69
2021-03-06 17:05:33,4.50,4.50,4.50,69.90,1032616,28,19910,-70
2021-03-06 17:06:03,4.40,4.40,4.40,70.00,1033214,28,19917,-70
2021-03-06 17:06:34,4.40,4.40,4.40,70.00,1040776,28,19916,-68
2021-03-06 17:07:05,4.30,4.30,4.30,70.30,1036960,28,19921,-69
2021-03-06 17:07:36,4.20,4.20,4.20,70.60,1041106,28,19916,-67
2021-03-06 17:08:06,4.20,4.20,4.20,70.80,1041741,28,19933,-71
2021-03-06 17:08:37,4.20,4.20,4.20,71.20,1040600,28,20357,-70
2021-03-06 17:09:08,4.10,4.10,4.10,71.20,1040704,28,20298,-70
2021-03-06 17:09:39,4.10,4.10,4.10,71.30,1036609,28,20369,-66
2021-03-06 17:10:10,4.00,4.00,4.00,71.70,1036591,28,19913,-65
2021-03-06 17:10:41,4.00,4.00,4.00,71.70,1040237,28,19920,-66
2021-03-06 17:11:12,4.00,4.00,4.00,72.20,1044845,28,19908,-64
2021-03-06 17:11:42,3.90,3.90,3.90,72.20,1053173,28,19911,-66
2021-03-06 17:12:13,3.90,3.90,3.90,72.40,1053344,28,19912,-67
2021-03-06 17:12:44,3.90,3.90,3.90,72.70,1053324,28,19957,-67
2021-03-06 17:13:15,3.80,3.80,3.80,72.90,1048130,28,19910,-69
2021-03-06 17:13:45,3.80,3.80,3.80,73.20,1044798,28,20361,-64
2021-03-06 17:14:16,3.80,3.80,3.80,73.30,1044948,28,19909,-65
2021-03-06 17:14:47,3.70,3.70,3.70,73.50,1044994,28,19909,-65
2021-03-06 17:15:18,3.70,3.70,3.70,73.70,1045246,28,20351,-67
2021-03-06 17:15:49,3.60,3.60,3.60,74.80,1044747,28,19913,-68
2021-03-06 17:16:19,3.60,3.60,3.60,74.20,1044889,28,19924,-66
2021-03-06 17:16:50,3.60,3.60,3.60,74.10,1044906,28,19916,-66
2021-03-06 17:17:21,3.50,3.50,3.50,74.30,1044874,28,19942,-67
2021-03-06 17:17:52,3.50,3.50,3.50,74.80,1045031,28,19940,-66
2021-03-06 17:18:22,3.50,3.50,3.50,75.20,1044967,28,19956,-66
2021-03-06 17:18:53,3.50,3.50,3.50,75.10,1044864,28,19995,-67
2021-03-06 17:19:24,3.40,3.40,3.40,75.50,1044966,28,19931,-67
2021-03-06 17:19:54,3.40,3.40,3.40,75.40,1041006,28,20008,-67
2021-03-06 17:20:25,3.40,3.40,3.40,75.60,1044808,28,19995,-67
2021-03-06 17:20:56,3.40,3.40,3.40,75.90,1045002,28,19909,-67
2021-03-06 17:21:27,3.40,3.40,3.40,76.20,1044821,28,19940,-67
2021-03-06 17:21:57,3.40,3.40,3.40,76.10,1044695,28,20027,-66
2021-03-06 17:22:28,3.30,3.30,3.30,76.00,1044681,28,19995,-66
2021-03-06 17:22:59,3.30,3.30,3.30,76.30,1044352,28,20463,-67
2021-03-06 17:23:30,3.30,3.30,3.30,76.60,1045034,28,20023,-68
2021-03-06 17:24:00,3.30,3.30,3.30,76.60,1053247,28,19908,-70
2021-03-06 17:24:36,3.30,3.30,3.30,77.00,1049362,28,20022,-70
2021-03-06 17:25:07,3.20,3.20,3.20,77.20,1049134,28,19909,-70
2021-03-06 17:25:38,3.20,3.20,3.20,77.00,1043914,28,19908,-69
2021-03-06 17:26:09,3.20,3.20,3.20,77.30,1045611,28,19917,-70
2021-03-06 17:26:40,3.20,3.20,3.20,77.30,1044935,28,19999,-70
2021-03-06 17:27:10,3.20,3.20,3.20,77.30,1040541,28,19913,-71
2021-03-06 17:27:42,3.10,3.10,3.10,77.50,1040455,28,19913,-68
2021-03-06 17:28:13,3.10,3.10,3.10,78.10,1036805,28,19916,-72
2021-03-06 17:28:44,3.10,3.10,3.10,78.40,1037055,28,19909,-73
2021-03-06 17:29:16,3.10,3.10,3.10,78.40,1044895,28,20020,-74
2021-03-06 17:29:47,3.10,3.10,3.10,78.30,1044847,28,19975,-68
2021-03-06 17:30:19,3.00,3.00,3.00,78.90,1044725,28,20441,-68
2021-03-06 17:30:50,3.00,3.00,3.00,78.70,1045327,28,20352,-70
2021-03-06 17:31:21,3.00,3.00,3.00,78.90,1044889,28,19968,-69
2021-03-06 17:31:52,3.00,3.00,3.00,79.10,1044742,28,19916,-68
2021-03-06 17:32:23,2.90,2.90,2.90,78.80,1040592,28,19917,-69
2021-03-06 17:32:54,2.90,2.90,2.90,79.10,1040323,28,19952,-70
2021-03-06 17:33:24,2.90,2.90,2.90,79.30,1040794,28,19909,-70
2021-03-06 17:33:55,2.80,2.80,2.80,79.40,1045051,28,19960,-70
2021-03-06 17:34:26,2.80,2.80,2.80,79.60,1048675,28,19958,-70
2021-03-06 17:34:57,2.80,2.80,2.80,79.50,1048710,28,19908,-70
2021-03-06 17:35:27,2.80,2.80,2.80,79.40,1053214,28,20015,-70
2021-03-06 17:35:58,2.80,2.80,2.80,79.60,1048972,28,19912,-70
2021-03-06 17:36:30,2.80,2.80,2.80,80.10,1048843,28,19913,-69
2021-03-06 17:37:01,2.70,2.70,2.70,80.30,1048771,28,20399,-69
2021-03-06 17:37:32,2.70,2.70,2.70,80.30,1049489,28,19905,-69
2021-03-06 17:38:02,2.70,2.70,2.70,80.40,1053329,28,19915,-69
2021-03-06 17:38:33,2.70,2.70,2.70,80.00,1053077,28,19994,-69
2021-03-06 17:39:04,2.70,2.70,2.70,80.00,1052767,28,19975,-70
2021-03-06 17:39:35,2.70,2.70,2.70,80.00,1053274,28,19957,-69
2021-03-06 17:40:06,2.70,2.70,2.70,80.00,1053146,28,19908,-70
2021-03-06 17:40:37,2.60,2.60,2.60,80.10,1049019,28,19927,-70
2021-03-06 17:41:08,2.60,2.60,2.60,80.30,1048846,28,19911,-69
2021-03-06 17:41:38,2.60,2.60,2.60,80.80,1044954,28,20349,-69
2021-03-06 17:42:09,2.60,2.60,2.60,80.60,1044818,28,20308,-69
2021-03-06 17:42:40,2.60,2.60,2.60,80.70,1053267,28,20426,-71
2021-03-06 17:43:11,2.60,2.60,2.60,80.70,1052889,28,19985,-71
2021-03-06 17:43:41,2.60,2.60,2.60,80.40,1044979,28,19908,-72
2021-03-06 17:44:12,2.60,2.60,2.60,80.40,1044612,28,19901,-71
2021-03-06 17:44:44,2.60,2.60,2.60,80.60,1040639,28,19909,-70
2021-03-06 17:45:15,2.60,2.60,2.60,80.50,1041276,28,19928,-70
2021-03-06 17:45:46,2.60,2.60,2.60,80.40,1053093,28,19962,-68
2021-03-06 17:46:17,2.60,2.60,2.60,80.30,1048922,28,19904,-67
2021-03-06 17:46:48,2.60,2.60,2.60,80.60,1049027,28,19905,-67
2021-03-06 17:47:18,2.60,2.60,2.60,80.80,1048710,28,19995,-68
2021-03-06 17:47:50,2.60,2.60,2.60,80.70,1045320,28,19901,-68
2021-03-06 17:48:20,2.60,2.60,2.60,80.60,1045458,28,19908,-68
2021-03-06 17:48:51,2.60,2.60,2.60,80.40,1048909,28,20004,-69
2021-03-06 17:49:22,2.60,2.60,2.60,80.40,1044767,28,19905,-69
2021-03-06 17:49:53,2.60,2.60,2.60,80.60,1045058,28,19911,-69
2021-03-06 17:50:23,2.60,2.60,2.60,80.80,1045609,28,19969,-69
2021-03-06 17:50:54,2.60,2.60,2.60,80.90,1046305,28,19927,-70
2021-03-06 17:51:25,2.50,2.50,2.50,80.80,1046692,28,19927,-71
2021-03-06 17:51:55,2.50,2.50,2.50,80.90,1046895,28,19988,-70
2021-03-06 17:52:26,2.50,2.50,2.50,80.80,1045136,28,19996,-69
2021-03-06 17:52:57,2.50,2.50,2.50,80.80,1044622,28,19912,-69
2021-03-06 17:53:28,2.40,2.40,2.40,80.80,1044929,28,19905,-70
2021-03-06 17:53:59,2.40,2.40,2.40,81.10,1044964,28,20352,-70
2021-03-06 17:54:29,2.40,2.40,2.40,81.30,1044948,28,20356,-71
2021-03-06 17:55:00,2.40,2.40,2.40,81.50,1052971,28,20061,-69
2021-03-06 17:55:31,2.40,2.40,2.40,81.50,1048820,28,19947,-69
2021-03-06 17:56:02,2.40,2.40,2.40,81.80,1048794,28,19946,-70
2021-03-06 17:56:32,2.40,2.40,2.40,82.00,1044388,28,20348,-69
2021-03-06 17:57:04,2.40,2.40,2.40,82.20,1040779,28,19909,-69
2021-03-06 17:57:35,2.40,2.40,2.40,82.00,1044694,28,19913,-69
2021-03-06 17:58:06,2.30,2.30,2.30,81.90,1049097,28,19909,-71
2021-03-06 17:58:37,2.30,2.30,2.30,81.90,1048826,28,19909,-70
2021-03-06 17:59:08,2.30,2.30,2.30,81.80,1048800,28,20370,-69
2021-03-06 17:59:38,2.30,2.30,2.30,81.90,1044518,28,20007,-68
2021-03-06 18:00:10,2.30,2.30,2.30,82.10,1040942,28,19913,-68
2021-03-06 18:00:41,2.30,2.30,2.30,82.20,1044903,28,19909,-68
2021-03-06 18:01:14,2.30,2.30,2.30,82.30,1044744,28,20268,-69
2021-03-06 18:01:45,2.30,2.30,2.30,82.40,1048872,28,19931,-69
2021-03-06 18:02:16,2.30,2.30,2.30,82.50,1049147,28,20315,-69
2021-03-06 18:02:47,2.30,2.30,2.30,82.50,1048659,28,19909,-69
2021-03-06 18:03:17,2.20,2.20,2.20,82.50,1048297,28,19905,-69
2021-03-06 18:03:49,2.20,2.20,2.20,82.50,1044872,28,19951,-69
2021-03-06 18:04:19,2.10,2.10,2.10,82.50,1044622,28,19909,-68
2021-03-06 18:04:50,2.20,2.20,2.20,82.70,1044665,28,19916,-68
2021-03-06 18:05:21,2.20,2.20,2.20,82.60,1044842,28,19916,-68
2021-03-06 18:05:52,2.10,2.10,2.10,82.50,1044922,28,19948,-69
2021-03-06 18:06:22,2.10,2.10,2.10,82.90,1053175,28,19951,-69
2021-03-06 18:06:54,2.20,2.20,2.20,82.80,1053146,28,19970,-69
2021-03-06 18:07:25,2.10,2.10,2.10,82.80,1052952,28,19999,-68
2021-03-06 18:07:56,2.10,2.10,2.10,82.60,1052364,28,19934,-69
2021-03-06 18:08:27,2.10,2.10,2.10,82.70,1045132,28,20383,-69
2021-03-06 18:08:57,2.10,2.10,2.10,83.00,1048760,28,19930,-69
2021-03-06 18:09:28,2.10,2.10,2.10,83.20,1048761,28,20382,-69
2021-03-06 18:09:59,2.00,2.00,2.00,83.10,1048888,28,19935,-69
2021-03-06 18:10:30,2.00,2.00,2.00,82.90,1044389,28,19909,-70
2021-03-06 18:11:00,2.00,2.00,2.00,83.00,1040264,28,19909,-68
2021-03-06 18:11:31,2.00,2.00,2.00,82.80,1040509,28,20417,-69
2021-03-06 18:12:02,2.00,2.00,2.00,82.80,1040631,28,20366,-69
2021-03-06 18:12:33,2.00,2.00,2.00,82.90,1044919,28,20258,-69
2021-03-06 18:13:03,2.00,2.00,2.00,83.10,1052591,28,19968,-69
2021-03-06 18:13:34,2.00,2.00,2.00,83.30,1052738,28,19916,-69
2021-03-06 18:14:05,2.00,2.00,2.00,83.50,1053075,28,19912,-69
2021-03-06 18:14:36,2.00,2.00,2.00,83.50,1052462,28,19915,-70
2021-03-06 18:15:07,1.90,1.90,1.90,83.50,1045000,28,19916,-70
2021-03-06 18:15:38,1.90,1.90,1.90,83.60,1044718,28,19991,-69
2021-03-06 18:16:09,1.90,1.90,1.90,83.90,1044576,28,20369,-70
2021-03-06 18:16:39,1.90,1.90,1.90,84.00,1044758,28,20280,-70
2021-03-06 18:17:10,1.80,1.80,1.80,84.40,1044798,28,19909,-69
2021-03-06 18:17:41,1.80,1.80,1.80,84.40,1044924,28,19909,-70
2021-03-06 18:18:12,1.80,1.80,1.80,84.50,1044478,28,20375,-70
2021-03-06 18:18:42,1.80,1.80,1.80,84.50,1044573,28,19909,-69
2021-03-06 18:19:14,1.80,1.80,1.80,84.70,1040470,28,19913,-68
2021-03-06 18:19:46,1.80,1.80,1.80,84.90,1040734,28,19919,-69
2021-03-06 18:20:17,1.80,1.80,1.80,84.80,1036900,28,19951,-68
2021-03-06 18:20:48,1.80,1.80,1.80,85.00,1040833,28,19909,-68
2021-03-06 18:21:19,1.80,1.80,1.80,85.10,1040463,28,20365,-69
2021-03-06 18:21:50,1.80,1.80,1.80,85.00,1040821,28,19941,-68
2021-03-06 18:22:21,1.80,1.80,1.80,85.20,1044557,28,20415,-69
2021-03-06 18:22:54,1.80,1.80,1.80,85.40,1044293,28,19901,-67
2021-03-06 18:23:25,1.80,1.80,1.80,85.50,1044757,28,20011,-69
2021-03-06 18:23:56,1.90,1.90,1.90,85.60,1045001,28,19916,-68
2021-03-06 18:24:27,1.90,1.90,1.90,85.70,1044721,28,20288,-68
2021-03-06 18:24:58,1.90,1.90,1.90,85.60,1048555,28,19931,-69
2021-03-06 18:25:29,1.90,1.90,1.90,85.50,1044576,28,19909,-69
2021-03-06 18:25:59,1.90,1.90,1.90,85.60,1044630,28,19909,-69
2021-03-06 18:26:30,1.90,1.90,1.90,85.90,1040208,28,20258,-70
2021-03-06 18:27:01,1.90,1.90,1.90,85.90,1036653,28,19917,-69
2021-03-06 18:27:32,1.90,1.90,1.90,85.90,1040648,28,19971,-71
2021-03-06 18:28:03,1.90,1.90,1.90,85.90,1040673,28,19909,-71
2021-03-06 18:28:34,1.90,1.90,1.90,86.00,1048413,28,19905,-71
2021-03-06 18:29:05,1.80,1.80,1.80,86.20,1048818,28,19909,-70
2021-03-06 18:29:36,1.80,1.80,1.80,86.40,1048996,28,19957,-68
2021-03-06 18:30:07,1.80,1.80,1.80,86.50,1048501,28,19909,-68
2021-03-06 18:30:38,1.80,1.80,1.80,86.70,1040354,28,19909,-69
2021-03-06 18:31:08,1.80,1.80,1.80,87.40,1040454,28,19943,-71
2021-03-06 18:31:39,1.80,1.80,1.80,87.30,1040794,28,19905,-69
2021-03-06 18:32:10,1.80,1.80,1.80,87.10,1044766,28,20401,-70
2021-03-06 18:32:41,1.80,1.80,1.80,88.40,1053223,28,20001,-67
2021-03-06 18:33:12,1.80,1.80,1.80,87.80,1048321,28,19944,-66
2021-03-06 18:33:43,1.80,1.80,1.80,87.30,1048745,28,20704,-67
2021-03-06 18:34:14,1.80,1.80,1.80,87.00,1048588,28,19942,-68
2021-03-06 18:34:44,1.80,1.80,1.80,87.40,1040647,28,20371,-67
2021-03-06 18:35:15,1.80,1.80,1.80,87.30,1044787,28,19905,-68
2021-03-06 18:35:46,1.80,1.80,1.80,87.10,1048031,28,19908,-66
2021-03-06 18:36:17,1.90,1.90,1.90,88.30,1049121,28,19944,-66
2021-03-06 18:36:48,1.80,1.80,1.80,87.80,1053005,28,19904,-66
2021-03-06 18:37:18,1.80,1.80,1.80,87.60,1048383,28,20338,-67
2021-03-06 18:37:50,1.90,1.90,1.90,88.20,1044516,28,20030,-67
2021-03-06 18:38:21,1.90,1.90,1.90,87.90,1040672,28,19913,-66
2021-03-06 18:38:51,1.90,1.90,1.90,87.70,1040708,28,19910,-67
2021-03-06 18:39:22,1.90,1.90,1.90,87.90,1048794,28,19915,-66
2021-03-06 18:39:53,1.80,1.80,1.80,87.70,1048808,28,19912,-67
2021-03-06 18:40:24,1.80,1.80,1.80,87.50,1052811,28,19904,-67
2021-03-06 18:40:54,1.80,1.80,1.80,87.60,1052428,28,19976,-67
2021-03-06 18:41:25,1.70,1.70,1.70,88.10,1044842,28,19910,-66
2021-03-06 18:41:56,1.70,1.70,1.70,88.10,1052852,28,19995,-65
2021-03-06 18:42:27,1.70,1.70,1.70,88.20,1053023,28,19991,-67
2021-03-06 18:42:58,1.70,1.70,1.70,88.40,1048410,28,20039,-66
2021-03-06 18:43:29,1.70,1.70,1.70,88.80,1048439,28,20330,-68
2021-03-06 18:44:00,1.70,1.70,1.70,88.70,1044539,28,19905,-68
2021-03-06 18:44:30,1.80,1.80,1.80,89.80,1044540,28,19991,-69
2021-03-06 18:45:01,1.90,1.90,1.90,90.00,1044855,28,20400,-68
2021-03-06 18:45:32,1.90,1.90,1.90,88.70,1045033,28,20387,-68
2021-03-06 18:46:03,1.90,1.90,1.90,88.30,1044838,28,20230,-67
2021-03-06 18:46:33,1.90,1.90,1.90,88.20,1044836,28,19905,-67
2021-03-06 18:47:05,1.90,1.90,1.90,88.20,1044787,28,19927,-67
2021-03-06 18:47:36,1.90,1.90,1.90,88.20,1044570,28,20345,-67
2021-03-06 18:48:07,1.90,1.90,1.90,88.70,1044727,28,19912,-67
2021-03-06 18:48:38,1.80,1.80,1.80,88.30,1044863,28,19909,-67
2021-03-06 18:49:09,1.80,1.80,1.80,88.40,1044543,28,20296,-67
2021-03-06 18:49:40,1.80,1.80,1.80,88.40,1044769,28,19905,-67
2021-03-06 18:50:12,1.80,1.80,1.80,88.50,1044435,28,19915,-68
2021-03-06 18:50:43,1.80,1.80,1.80,88.50,1040357,28,19954,-69
2021-03-06 18:51:13,1.80,1.80,1.80,88.70,1040339,28,19986,-68
2021-03-06 18:51:44,1.70,1.70,1.70,88.80,1036640,28,19969,-68
2021-03-06 18:52:15,1.70,1.70,1.70,89.00,1040143,28,19913,-68
2021-03-06 18:52:46,1.70,1.70,1.70,89.10,1044456,28,19940,-68
2021-03-06 18:53:17,1.70,1.70,1.70,89.10,1044270,28,19955,-69
2021-03-06 18:53:47,1.60,1.60,1.60,89.10,1048712,28,19911,-68
2021-03-06 18:54:18,1.60,1.60,1.60,89.30,1046739,28,19904,-68
2021-03-06 18:54:49,1.60,1.60,1.60,89.50,1046835,28,19909,-68
2021-03-06 18:55:20,1.60,1.60,1.60,89.50,1042174,28,19916,-68
2021-03-06 18:55:51,1.60,1.60,1.60,89.90,1041889,28,20380,-68
2021-03-06 18:56:22,1.60,1.60,1.60,89.80,1046660,28,20490,-69
2021-03-06 18:56:53,1.50,1.50,1.50,89.70,1047216,28,19940,-68
2021-03-06 18:57:25,1.60,1.60,1.60,90.00,1038271,28,19906,-69
2021-03-06 18:57:56,1.50,1.50,1.50,90.10,1033390,28,19906,-68
2021-03-06 18:58:26,1.50,1.50,1.50,90.00,1033756,28,19953,-69
2021-03-06 18:58:58,1.50,1.50,1.50,90.00,1035683,28,19905,-69
2021-03-06 18:59:28,1.50,1.50,1.50,90.10,1039485,28,19920,-69
2021-03-06 18:59:59,1.50,1.50,1.50,90.10,1037648,28,19909,-68
2021-03-06 19:00:31,1.50,1.50,1.50,90.20,1037119,28,19913,-69
2021-03-06 19:01:02,1.50,1.50,1.50,90.20,1038652,28,19909,-69
2021-03-06 19:01:33,1.50,1.50,1.50,90.20,1042880,28,19905,-69
2021-03-06 19:02:04,1.50,1.50,1.50,90.20,1042830,28,19906,-69
2021-03-06 19:02:35,1.40,1.40,1.40,90.30,1041828,28,19905,-69
2021-03-06 19:03:05,1.40,1.40,1.40,90.30,1041818,28,19905,-69
2021-03-06 19:03:36,1.40,1.40,1.40,90.40,1043137,28,20376,-69
2021-03-06 19:04:07,1.40,1.40,1.40,90.40,1042929,28,20436,-69
2021-03-06 19:04:38,1.30,1.30,1.30,90.40,1041666,28,19962,-69
2021-03-06 19:05:09,1.30,1.30,1.30,90.50,1044292,28,19905,-69
2021-03-06 19:05:40,1.40,1.40,1.40,90.60,1041800,28,19992,-69
2021-03-06 19:06:11,1.40,1.40,1.40,90.50,1041826,28,19905,-69
2021-03-06 19:06:42,1.40,1.40,1.40,90.60,1042400,28,20296,-69
2021-03-06 19:07:13,1.30,1.30,1.30,90.70,1043056,28,19988,-69
2021-03-06 19:07:44,1.40,1.40,1.40,91.00,1042378,28,20447,-69
2021-03-06 19:08:15,1.40,1.40,1.40,90.90,1041621,28,19906,-69
2021-03-06 19:08:46,1.40,1.40,1.40,90.90,1041918,28,19966,-69
2021-03-06 19:09:17,1.40,1.40,1.40,90.80,1042982,28,19939,-69
2021-03-06 19:09:47,1.40,1.40,1.40,90.80,1040818,28,19992,-68
2021-03-06 19:10:18,1.40,1.40,1.40,90.80,1038184,28,19909,-69
2021-03-06 19:10:49,1.40,1.40,1.40,90.80,1039871,28,19905,-68
2021-03-06 19:11:20,1.40,1.40,1.40,90.90,1040096,28,19909,-69
2021-03-06 19:11:51,1.40,1.40,1.40,90.80,1040263,28,19910,-68
2021-03-06 19:12:21,1.40,1.40,1.40,91.00,1040075,28,20392,-68
2021-03-06 19:12:52,1.30,1.30,1.30,91.00,1042553,28,19948,-69
2021-03-06 19:13:23,1.30,1.30,1.30,90.90,1042513,28,20345,-68
2021-03-06 19:13:57,1.30,1.30,1.30,91.00,1042869,28,20308,-68
2021-03-06 19:14:28,1.40,1.40,1.40,91.00,1043515,28,19952,-68
2021-03-06 19:14:58,1.40,1.40,1.40,91.00,1042698,28,20372,-68
2021-03-06 19:15:29,1.40,1.40,1.40,90.90,1043043,28,20376,-69
2021-03-06 19:16:00,1.40,1.40,1.40,91.00,1042624,28,19996,-68
2021-03-06 19:16:31,1.30,1.30,1.30,91.00,1043619,28,19956,-68
2021-03-06 19:17:02,1.30,1.30,1.30,91.00,1042729,28,20318,-68
2021-03-06 19:17:34,1.30,1.30,1.30,91.00,1041394,28,20074,-68
2021-03-06 19:18:05,1.30,1.30,1.30,91.00,1041546,28,19917,-68
2021-03-06 19:18:36,1.30,1.30,1.30,91.20,1038437,28,20429,-68
2021-03-06 19:19:06,1.30,1.30,1.30,91.20,1039504,28,19952,-68
2021-03-06 19:19:37,1.30,1.30,1.30,91.20,1033742,28,19916,-67
2021-03-06 19:20:11,1.30,1.30,1.30,91.20,1033567,28,19925,-68
2021-03-06 19:20:42,1.30,1.30,1.30,91.20,1037811,28,19939,-67
2021-03-06 19:21:12,1.30,1.30,1.30,91.20,1036578,28,19968,-67
2021-03-06 19:21:43,1.30,1.30,1.30,91.20,1040263,28,20365,-67
2021-03-06 19:22:14,1.30,1.30,1.30,91.10,1037592,28,20282,-68
2021-03-06 19:22:45,1.20,1.20,1.20,91.10,1037160,28,19953,-68
2021-03-06 19:23:16,1.20,1.20,1.20,91.20,1042230,28,20003,-68
2021-03-06 19:23:47,1.20,1.20,1.20,91.40,1039414,28,19947,-68
2021-03-06 19:24:17,1.20,1.20,1.20,91.30,1039583,28,19916,-68
2021-03-06 19:24:48,1.30,1.30,1.30,91.30,1038269,28,19909,-69
2021-03-06 19:25:19,1.20,1.20,1.20,91.20,1042540,28,19909,-69
2021-03-06 19:25:50,1.20,1.20,1.20,91.20,1043838,28,19909,-68
2021-03-06 19:26:23,1.20,1.20,1.20,91.20,1052480,28,19912,-68
2021-03-06 19:26:55,1.10,1.10,1.10,91.20,1053548,28,19912,-69
2021-03-06 19:27:25,1.10,1.10,1.10,91.50,1053456,28,19908,-68
2021-03-06 19:27:56,1.10,1.10,1.10,91.50,1051262,28,19940,-69
2021-03-06 19:28:27,1.10,1.10,1.10,91.60,1043832,28,20000,-68
2021-03-06 19:28:58,1.10,1.10,1.10,91.50,1045871,28,20003,-70
2021-03-06 19:29:28,1.10,1.10,1.10,91.60,1041263,28,19999,-70
2021-03-06 19:29:59,1.10,1.10,1.10,91.70,1040665,28,19909,-70
2021-03-06 19:30:30,1.10,1.10,1.10,91.60,1036341,28,19913,-70
2021-03-06 19:31:01,1.00,1.00,1.00,91.70,1034931,28,19996,-70
2021-03-06 19:31:32,1.00,1.00,1.00,91.70,1036046,28,19971,-68
2021-03-06 19:32:02,1.00,1.00,1.00,91.80,1032178,28,20004,-68
2021-03-06 19:32:34,0.90,0.90,0.90,91.80,1031868,28,19910,-68
2021-03-06 19:33:05,1.00,1.00,1.00,91.90,1034922,28,20495,-68
2021-03-06 19:33:36,1.00,1.00,1.00,91.90,1046881,28,19920,-68
2021-03-06 19:34:07,1.00,1.00,1.00,91.80,1051244,28,19908,-68
2021-03-06 19:34:37,1.00,1.00,1.00,91.90,1094624,22,19908,-70
2021-03-06 19:35:10,0.90,0.90,0.90,91.90,1047018,28,19920,-71
2021-03-06 19:35:41,0.90,0.90,0.90,91.90,1044350,28,20436,-71
2021-03-06 19:36:13,1.00,1.00,1.00,92.10,1045072,28,19905,-71
2021-03-06 19:36:44,1.00,1.00,1.00,92.00,1040847,28,20296,-70
2021-03-06 19:37:15,1.00,1.00,1.00,92.10,1041016,28,19952,-70
2021-03-06 19:37:45,1.00,1.00,1.00,92.10,1044776,28,19944,-70
2021-03-06 19:38:16,1.00,1.00,1.00,92.10,1044909,28,19904,-70
2021-03-06 19:38:47,1.00,1.00,1.00,92.10,1048739,28,19927,-69
2021-03-06 19:39:18,1.00,1.00,1.00,92.10,1044779,28,19905,-71
2021-03-06 19:39:49,1.00,1.00,1.00,92.10,1040940,28,19944,-72
2021-03-06 19:40:20,1.00,1.00,1.00,92.10,1036990,28,20007,-73
2021-03-06 19:40:56,1.00,1.00,1.00,92.20,1033066,28,19906,-71
2021-03-06 19:41:27,0.90,0.90,0.90,92.10,1033734,28,19915,-71
2021-03-06 19:41:58,0.90,0.90,0.90,92.20,1037948,28,19933,-70
2021-03-06 19:42:28,0.90,0.90,0.90,92.30,1041723,28,19955,-72
2021-03-06 19:42:59,0.90,0.90,0.90,92.30,1040706,28,19996,-71
2021-03-06 19:43:31,0.90,0.90,0.90,92.30,1045016,28,20004,-71
2021-03-06 19:44:04,0.80,0.80,0.80,92.30,1048918,28,20260,-71
2021-03-06 19:44:35,0.90,0.90,0.90,92.30,1049834,28,19905,-71
2021-03-06 19:45:10,0.80,0.80,0.80,92.30,1049118,28,19901,-71
2021-03-06 19:45:41,0.80,0.80,0.80,92.40,1039508,28,19902,-71
2021-03-06 19:46:15,0.80,0.80,0.80,92.50,1040877,28,19935,-70
2021-03-06 19:46:46,0.80,0.80,0.80,92.50,1038016,28,19901,-70
2021-03-06 19:47:16,0.80,0.80,0.80,92.60,1042072,28,20028,-70
2021-03-06 19:47:47,0.80,0.80,0.80,92.70,1047959,28,19904,-70
2021-03-06 19:48:18,0.80,0.80,0.80,92.70,1049087,28,19912,-69
2021-03-06 19:48:49,0.80,0.80,0.80,92.70,1052897,28,19904,-69
2021-03-06 19:49:19,0.80,0.80,0.80,92.80,1048962,28,19961,-69
2021-03-06 19:49:50,0.70,0.70,0.70,92.90,1044377,28,20434,-69
2021-03-06 19:50:21,0.70,0.70,0.70,92.90,1040593,28,19912,-70
2021-03-06 19:50:54,0.70,0.70,0.70,93.00,1040883,28,19905,-70
2021-03-06 19:51:27,0.70,0.70,0.70,92.90,1044715,28,19912,-70
2021-03-06 19:51:58,0.60,0.60,0.60,92.90,1044773,28,19912,-70
2021-03-06 19:52:29,0.60,0.60,0.60,92.90,1045133,28,19905,-71
2021-03-06 19:53:00,0.60,0.60,0.60,93.10,1044620,28,19904,-71
2021-03-06 19:53:31,0.60,0.60,0.60,93.20,1044778,28,19916,-70
2021-03-06 19:54:02,0.70,0.70,0.70,93.30,1052763,28,19900,-70
2021-03-06 19:54:33,0.70,0.70,0.70,93.30,1048697,28,20260,-70
2021-03-06 19:55:04,0.70,0.70,0.70,93.30,1048713,28,19987,-71
2021-03-06 19:55:35,0.60,0.60,0.60,93.40,1040074,28,19931,-71
2021-03-06 19:56:05,0.60,0.60,0.60,93.40,1040814,28,19959,-70
2021-03-06 19:56:36,0.60,0.60,0.60,93.20,1044574,28,19920,-71
2021-03-06 19:57:07,0.60,0.60,0.60,93.30,1045050,28,19936,-71
2021-03-06 19:57:39,0.60,0.60,0.60,93.30,1052628,28,19957,-71
2021-03-06 19:58:09,0.60,0.60,0.60,93.40,1049047,28,20002,-70
2021-03-06 19:58:40,0.70,0.70,0.70,93.40,1048915,28,20343,-70
2021-03-06 19:59:11,0.60,0.60,0.60,93.30,1049031,28,20433,-70
2021-03-06 19:59:42,0.60,0.60,0.60,93.40,1048776,28,19908,-70
2021-03-06 20:00:13,0.60,0.60,0.60,93.40,1040999,28,20039,-71
2021-03-06 20:00:46,0.50,0.50,0.50,93.30,1049076,28,19997,-70
2021-03-06 20:01:17,0.40,0.40,0.40,93.40,1044871,28,20365,-71
2021-03-06 20:01:50,0.40,0.40,0.40,93.60,1041239,28,19916,-71
2021-03-06 20:02:21,0.40,0.40,0.40,93.50,1043876,28,19917,-71
2021-03-06 20:02:53,0.50,0.50,0.50,93.70,1041431,28,20000,-72
2021-03-06 20:03:23,0.50,0.50,0.50,93.70,1049099,28,19942,-71
2021-03-06 20:03:54,0.50,0.50,0.50,93.80,1049421,28,19962,-70
2021-03-06 20:04:25,0.50,0.50,0.50,93.90,1052974,28,19908,-70
2021-03-06 20:04:55,0.50,0.50,0.50,93.90,1052447,28,19915,-70
2021-03-06 20:05:26,0.50,0.50,0.50,94.00,1044812,28,20384,-73
2021-03-06 20:05:57,0.60,0.60,0.60,93.90,1044676,28,20257,-69
2021-03-06 20:06:28,0.60,0.60,0.60,93.90,1044894,28,19955,-68
2021-03-06 20:07:04,0.60,0.60,0.60,93.70,1052817,28,20355,-69
2021-03-06 20:07:34,0.60,0.60,0.60,93.70,1048512,28,20364,-69
2021-03-06 20:08:05,0.60,0.60,0.60,93.70,1044404,28,19905,-70
2021-03-06 20:08:38,0.60,0.60,0.60,93.70,1043558,28,19960,-70
2021-03-06 20:09:08,0.50,0.50,0.50,93.70,1037131,28,20359,-72
2021-03-06 20:09:40,0.50,0.50,0.50,93.70,1040990,28,19943,-71
2021-03-06 20:10:14,0.50,0.50,0.50,93.80,1044415,28,19964,-71
2021-03-06 20:10:45,0.50,0.50,0.50,94.00,1044701,28,20296,-72
2021-03-06 20:11:16,0.50,0.50,0.50,94.20,1044293,28,20003,-73
2021-03-06 20:11:46,0.50,0.50,0.50,94.20,1048889,28,19915,-72
2021-03-06 20:12:17,0.60,0.60,0.60,94.10,1048498,28,20015,-72
2021-03-06 20:12:48,0.60,0.60,0.60,94.10,1044628,28,20352,-70
2021-03-06 20:13:19,0.60,0.60,0.60,94.10,1044909,28,19905,-71
2021-03-06 20:13:50,0.50,0.50,0.50,94.00,1036575,28,19905,-72
2021-03-06 20:14:21,0.50,0.50,0.50,94.00,1036802,28,19934,-72
2021-03-06 20:14:52,0.50,0.50,0.50,93.90,1037111,28,19906,-71
2021-03-06 20:15:31,0.50,0.50,0.50,93.90,1045082,28,19913,-72
2021-03-06 20:16:03,0.50,0.50,0.50,93.90,1044940,28,19912,-73
2021-03-06 20:16:36,0.50,0.50,0.50,93.90,1040840,28,19901,-71
2021-03-06 20:17:08,0.50,0.50,0.50,93.90,1038881,28,19909,-71
2021-03-06 20:17:39,0.50,0.50,0.50,93.90,1037353,28,19909,-71
2021-03-06 20:18:10,0.50,0.50,0.50,93.90,1041234,28,19905,-72
2021-03-06 20:18:40,0.50,0.50,0.50,94.00,1044418,28,19932,-70
2021-03-06 20:19:11,0.50,0.50,0.50,93.90,1044597,28,20424,-70
2021-03-06 20:19:42,0.60,0.60,0.60,94.10,1044586,28,20261,-70
2021-03-06 20:20:13,0.60,0.60,0.60,94.10,1048658,28,19911,-70
2021-03-06 20:20:44,0.60,0.60,0.60,94.10,1044382,28,19932,-70
2021-03-06 20:21:15,0.60,0.60,0.60,94.00,1040457,28,19905,-70
2021-03-06 20:21:48,0.60,0.60,0.60,94.00,1036000,28,19995,-69
2021-03-06 20:22:19,0.70,0.70,0.70,94.00,1032772,28,19909,-69
2021-03-06 20:22:50,0.70,0.70,0.70,94.00,1032416,28,19924,-70
2021-03-06 20:23:21,0.70,0.70,0.70,94.00,1036898,28,20316,-70
2021-03-06 20:23:52,0.60,0.60,0.60,94.00,1040542,28,19912,-71
2021-03-06 20:24:23,0.70,0.70,0.70,94.00,1036603,28,19905,-70
2021-03-06 20:24:53,0.60,0.60,0.60,93.90,1040234,28,19928,-71
2021-03-06 20:25:27,0.60,0.60,0.60,94.00,1044367,28,19972,-70
2021-03-06 20:25:58,0.60,0.60,0.60,94.30,1044532,28,19962,-70
2021-03-06 20:26:28,0.60,0.60,0.60,94.00,1037015,28,19972,-70
2021-03-06 20:26:59,0.50,0.50,0.50,94.00,1039666,28,19912,-70
2021-03-06 20:27:30,0.50,0.50,0.50,94.30,1036132,28,19912,-71
2021-03-06 20:28:01,0.50,0.50,0.50,94.10,1040493,28,20431,-70
2021-03-06 20:28:32,0.50,0.50,0.50,94.20,1040297,28,20398,-71
2021-03-06 20:29:03,0.50,0.50,0.50,94.30,1036467,28,20411,-70
2021-03-06 20:29:33,0.50,0.50,0.50,94.20,1032102,28,20320,-70
2021-03-06 20:30:05,0.50,0.50,0.50,94.30,1032465,28,19902,-69
2021-03-06 20:30:36,0.50,0.50,0.50,94.30,1032436,28,19952,-69
2021-03-06 20:31:08,0.60,0.60,0.60,94.20,1036445,28,19963,-70
2021-03-06 20:31:38,0.60,0.60,0.60,94.10,1040711,28,20405,-69
2021-03-06 20:32:09,0.60,0.60,0.60,94.10,1044745,28,19946,-70
2021-03-06 20:32:40,0.60,0.60,0.60,94.30,1048158,28,19999,-70
2021-03-06 20:33:11,0.60,0.60,0.60,94.30,1047892,28,19935,-69
2021-03-06 20:33:45,0.60,0.60,0.60,94.20,1044671,28,20315,-69
2021-03-06 20:34:15,0.60,0.60,0.60,94.20,1045055,28,19905,-70
2021-03-06 20:34:46,0.50,0.50,0.50,94.20,1044814,28,19916,-70
2021-03-06 20:35:17,0.50,0.50,0.50,94.30,1049068,28,19915,-70
2021-03-06 20:35:48,0.50,0.50,0.50,94.30,1049421,28,19908,-69
2021-03-06 20:36:18,0.50,0.50,0.50,94.30,1045317,28,19909,-69
2021-03-06 20:36:50,0.50,0.50,0.50,94.30,1049071,28,20423,-69
2021-03-06 20:37:20,0.50,0.50,0.50,94.30,1049369,28,19923,-69
2021-03-06 20:37:51,0.50,0.50,0.50,94.40,1049248,28,20437,-71
2021-03-06 20:38:22,0.50,0.50,0.50,94.40,1049609,28,20462,-70
2021-03-06 20:38:53,0.50,0.50,0.50,94.50,1049192,28,20598,-70
2021-03-06 20:39:24,0.40,0.40,0.40,94.40,1045162,28,19941,-70
2021-03-06 20:39:55,0.40,0.40,0.40,94.50,1041118,28,19909,-69
2021-03-06 20:40:25,0.40,0.40,0.40,94.50,1041292,28,19963,-69
2021-03-06 20:40:56,0.40,0.40,0.40,94.50,1036954,28,19909,-70
2021-03-06 20:41:27,0.40,0.40,0.40,94.50,1036846,28,19924,-69
2021-03-06 20:41:58,0.40,0.40,0.40,94.50,1033101,28,19910,-69
2021-03-06 20:42:29,0.40,0.40,0.40,94.60,1037160,28,19936,-70
2021-03-06 20:43:00,0.40,0.40,0.40,94.70,1036369,28,20328,-70
2021-03-06 20:43:30,0.40,0.40,0.40,94.80,1037156,28,20409,-70
2021-03-06 20:44:01,0.30,0.30,0.30,94.70,1045165,28,20429,-69
2021-03-06 20:44:32,0.30,0.30,0.30,94.70,1045192,28,20392,-69
2021-03-06 20:45:03,0.40,0.40,0.40,94.90,1044979,28,20356,-69
2021-03-06 20:45:34,0.40,0.40,0.40,95.00,1036723,28,19909,-69
2021-03-06 20:46:05,0.40,0.40,0.40,94.90,1041118,28,19909,-68
2021-03-06 20:46:36,0.40,0.40,0.40,94.80,1036724,28,19992,-69
2021-03-06 20:47:10,0.30,0.30,0.30,94.70,1037657,28,20463,-69
2021-03-06 20:47:43,0.40,0.40,0.40,94.80,1044343,28,19931,-70
2021-03-06 20:48:14,0.40,0.40,0.40,94.90,1045754,28,20400,-69
2021-03-06 20:48:45,0.40,0.40,0.40,94.80,1049140,28,19946,-70
2021-03-06 20:49:16,0.40,0.40,0.40,94.80,1049253,28,20461,-70
2021-03-06 20:49:47,0.40,0.40,0.40,94.90,1044755,28,19913,-69
2021-03-06 20:50:17,0.40,0.40,0.40,94.90,1041240,28,19996,-70
2021-03-06 20:50:48,0.40,0.40,0.40,95.00,1040951,28,20285,-69
2021-03-06 20:51:19,0.40,0.40,0.40,95.00,1037049,28,19996,-69
2021-03-06 20:51:50,0.40,0.40,0.40,95.00,1036780,28,19906,-70
2021-03-06 20:52:21,0.30,0.30,0.30,95.00,1037137,28,19910,-69
2021-03-06 20:52:52,0.30,0.30,0.30,95.00,1040600,28,19916,-69
2021-03-06 20:53:22,0.30,0.30,0.30,95.00,1040858,28,19909,-71
2021-03-06 20:53:53,0.30,0.30,0.30,95.10,1040952,28,19905,-71
2021-03-06 20:54:27,0.30,0.30,0.30,95.10,1041094,28,19909,-70
2021-03-06 20:54:58,0.30,0.30,0.30,95.20,1049161,28,20382,-70
2021-03-06 20:55:28,0.30,0.30,0.30,95.20,1045137,28,19908,-70
2021-03-06 20:55:59,0.30,0.30,0.30,95.20,1037476,28,20258,-72
2021-03-06 20:56:30,0.30,0.30,0.30,95.20,1036731,28,19956,-70
2021-03-06 20:57:01,0.30,0.30,0.30,95.40,1037254,28,19906,-71
2021-03-06 20:57:32,0.30,0.30,0.30,95.30,1041441,28,20423,-71
2021-03-06 20:58:02,0.20,0.20,0.20,95.40,1049376,28,20019,-70
2021-03-06 20:58:33,0.30,0.30,0.30,95.30,1044883,28,19911,-71
2021-03-06 20:59:06,0.30,0.30,0.30,95.40,1041046,28,19931,-69
2021-03-06 20:59:37,0.30,0.30,0.30,95.40,1044942,28,19916,-70
2021-03-06 21:00:08,0.30,0.30,0.30,95.50,1046066,28,19912,-71
2021-03-06 21:00:39,0.30,0.30,0.30,95.40,1053392,28,20349,-71
2021-03-06 21:01:10,0.30,0.30,0.30,95.40,1044861,28,19908,-72
2021-03-06 21:01:40,0.30,0.30,0.30,95.40,1036906,28,19909,-75
2021-03-06 21:02:11,0.20,0.20,0.20,95.40,1036908,28,20088,-71
2021-03-06 21:02:42,0.20,0.20,0.20,95.50,1041032,28,19913,-71
2021-03-06 21:03:13,0.20,0.20,0.20,95.60,1048256,28,19908,-73
2021-03-06 21:03:46,0.30,0.30,0.30,95.50,1049133,28,19904,-72
2021-03-06 21:04:17,0.20,0.20,0.20,95.40,1044331,28,19911,-72
2021-03-06 21:04:48,0.20,0.20,0.20,95.40,1041080,28,19912,-72
2021-03-06 21:05:19,0.20,0.20,0.20,95.50,1040993,28,19940,-70
2021-03-06 21:05:52,0.10,0.10,0.10,95.50,1041139,28,19955,-70
2021-03-06 21:06:23,0.20,0.20,0.20,95.70,1044723,28,19912,-70
2021-03-06 21:06:57,0.20,0.20,0.20,95.90,1040918,28,19955,-70
2021-03-06 21:07:31,0.20,0.20,0.20,95.80,1036808,28,19933,-70
2021-03-06 21:08:02,0.20,0.20,0.20,95.80,1032639,28,19953,-72
2021-03-06 21:08:33,0.20,0.20,0.20,95.80,1033749,28,20278,-70
2021-03-06 21:09:04,0.20,0.20,0.20,95.80,1036818,28,19925,-73
2021-03-06 21:09:37,0.20,0.20,0.20,96.10,1036819,28,20316,-73
2021-03-06 21:10:12,0.30,0.30,0.30,96.20,1032847,28,19906,-71
2021-03-06 21:10:43,0.30,0.30,0.30,95.90,1034862,28,19972,-70
2021-03-06 21:11:16,0.20,0.20,0.20,95.90,1035920,28,20060,-70
2021-03-06 21:11:47,0.30,0.30,0.30,95.90,1039008,28,20422,-70
2021-03-06 21:12:18,0.30,0.30,0.30,96.10,1044999,28,19911,-70
2021-03-06 21:12:49,0.20,0.20,0.20,96.00,1044570,28,19905,-70
2021-03-06 21:13:19,0.20,0.20,0.20,96.00,1044676,28,19932,-70
2021-03-06 21:13:51,0.20,0.20,0.20,96.00,1040921,28,19906,-70
2021-03-06 21:14:24,0.20,0.20,0.20,96.10,1037018,28,20412,-71
2021-03-06 21:14:55,0.10,0.10,0.10,95.90,1040547,28,19960,-70
2021-03-06 21:15:26,0.10,0.10,0.10,96.00,1036890,28,19960,-70
2021-03-06 21:15:57,0.10,0.10,0.10,96.20,1037317,28,20048,-71
2021-03-06 21:16:27,0.00,0.00,0.00,96.20,1045101,28,20392,-71
2021-03-06 21:16:58,0.00,0.00,0.00,96.30,1041002,28,19914,-71
2021-03-06 21:17:29,0.00,0.00,0.00,96.50,1045136,28,19909,-71
2021-03-06 21:18:00,0.00,0.00,0.00,96.50,1040617,28,19974,-71
2021-03-06 21:18:31,0.10,0.10,0.10,96.50,1037213,28,20377,-73
2021-03-06 21:19:08,0.00,0.00,0.00,96.40,1044897,28,19943,-72
2021-03-06 21:19:38,-0.10,-0.10,-0.10,96.40,1042031,28,19905,-72
2021-03-06 21:20:09,-0.10,-0.10,-0.10,96.40,1041047,28,19909,-72
2021-03-06 21:20:41,-0.10,-0.10,-0.10,96.50,1036054,28,20444,-72
2021-03-06 21:21:12,-0.20,-0.20,-0.20,96.60,1031819,28,19914,-73
2021-03-06 21:21:43,-0.20,-0.20,-0.20,96.60,1029749,28,20425,-70
2021-03-06 21:22:14,-0.20,-0.20,-0.20,96.80,1037384,28,19913,-72
2021-03-06 21:22:47,-0.20,-0.20,-0.20,96.90,1041007,28,20031,-73
2021-03-06 21:23:19,-0.30,-0.30,-0.30,96.90,1040904,28,20399,-73
2021-03-06 21:23:50,-0.30,-0.30,-0.30,96.80,1040929,28,19910,-73
2021-03-06 21:24:21,-0.30,-0.30,-0.30,96.90,1040997,28,20381,-71
2021-03-06 21:24:52,-0.40,-0.40,-0.40,97.00,1045012,28,19909,-73
2021-03-06 21:25:23,-0.40,-0.40,-0.40,97.10,1040951,28,19944,-71
2021-03-06 21:25:53,-0.30,-0.30,-0.30,97.40,1041046,28,19905,-72
2021-03-06 21:26:24,-0.30,-0.30,-0.30,97.40,1036785,28,19916,-71
2021-03-06 21:26:55,-0.30,-0.30,-0.30,97.40,1032732,28,19975,-71
2021-03-06 21:27:28,-0.40,-0.40,-0.40,97.20,1032880,28,19973,-69
2021-03-06 21:27:59,-0.40,-0.40,-0.40,97.30,1033395,28,19910,-70
2021-03-06 21:28:34,-0.40,-0.40,-0.40,97.40,1025400,28,20018,-69
2021-03-06 21:29:05,-0.30,-0.30,-0.30,97.50,1029741,28,19910,-69
2021-03-06 21:29:37,-0.30,-0.30,-0.30,97.50,1037537,28,19912,-69
2021-03-06 21:30:08,-0.20,-0.20,-0.20,97.90,1042778,28,19909,-71
2021-03-06 21:30:39,-0.20,-0.20,-0.20,97.70,1044880,28,20307,-71
2021-03-06 21:31:09,-0.20,-0.20,-0.20,97.50,1036270,28,19996,-69
2021-03-06 21:31:43,-0.20,-0.20,-0.20,97.30,1036589,28,19996,-71
2021-03-06 21:32:14,-0.30,-0.30,-0.30,97.40,1037134,28,19905,-69
2021-03-06 21:32:45,-0.30,-0.30,-0.30,97.50,1037914,28,19959,-70
2021-03-06 21:33:16,-0.30,-0.30,-0.30,97.50,1039931,28,19913,-70
2021-03-06 21:33:46,-0.30,-0.30,-0.30,97.50,1036744,28,20280,-70
2021-03-06 21:34:17,-0.40,-0.40,-0.40,97.50,1037001,28,20340,-69
2021-03-06 21:34:48,-0.40,-0.40,-0.40,97.60,1036686,28,20063,-68
2021-03-06 21:35:19,-0.40,-0.40,-0.40,97.60,1040763,28,19905,-71
2021-03-06 21:35:49,-0.40,-0.40,-0.40,97.60,1040819,28,19932,-71
2021-03-06 21:36:20,-0.50,-0.50,-0.50,97.60,1036703,28,19910,-70
2021-03-06 21:36:51,-0.50,-0.50,-0.50,97.70,1036735,28,19944,-73
2021-03-06 21:37:22,-0.50,-0.50,-0.50,97.70,1032785,28,19940,-71
2021-03-06 21:37:52,-0.50,-0.50,-0.50,97.70,1036867,28,19927,-72
2021-03-06 21:38:24,-0.50,-0.50,-0.50,97.80,1036805,28,19905,-70
2021-03-06 21:38:54,-0.50,-0.50,-0.50,97.90,1037230,28,19971,-71
2021-03-06 21:39:25,-0.50,-0.50,-0.50,98.00,1040681,28,20455,-72
2021-03-06 21:39:56,-0.40,-0.40,-0.40,98.10,1040956,28,19980,-70
2021-03-06 21:40:27,-0.40,-0.40,-0.40,98.00,1045258,28,19995,-71
2021-03-06 21:40:58,-0.40,-0.40,-0.40,98.00,1045051,28,19934,-71
2021-03-06 21:41:29,-0.50,-0.50,-0.50,97.90,1040500,28,19912,-73
2021-03-06 21:42:00,-0.50,-0.50,-0.50,97.90,1040804,28,19906,-70
2021-03-06 21:42:31,-0.50,-0.50,-0.50,97.90,1037086,28,19906,-72
2021-03-06 21:43:02,-0.50,-0.50,-0.50,97.90,1032675,28,19906,-70
2021-03-06 21:43:36,-0.50,-0.50,-0.50,98.00,1036459,28,19902,-72
2021-03-06 21:44:07,-0.50,-0.50,-0.50,97.90,1033378,28,20738,-71
2021-03-06 21:44:37,-0.50,-0.50,-0.50,97.90,1037509,28,19917,-74
2021-03-06 21:45:09,-0.50,-0.50,-0.50,98.10,1040776,28,20254,-70
2021-03-06 21:45:40,-0.50,-0.50,-0.50,98.00,1036728,28,19995,-70
2021-03-06 21:46:11,-0.50,-0.50,-0.50,98.00,1032285,28,20332,-71
2021-03-06 21:46:42,-0.50,-0.50,-0.50,98.30,1032952,28,19910,-70
2021-03-06 21:47:12,-0.50,-0.50,-0.50,98.40,1033047,28,19905,-70
2021-03-06 21:47:43,-0.40,-0.40,-0.40,98.30,1041262,28,19906,-69
2021-03-06 21:48:14,-0.50,-0.50,-0.50,98.10,1049236,28,20471,-70
2021-03-06 21:48:45,-0.50,-0.50,-0.50,98.10,1049254,28,19905,-69
2021-03-06 21:49:16,-0.50,-0.50,-0.50,98.20,1045012,28,20379,-70
2021-03-06 21:49:49,-0.50,-0.50,-0.50,98.20,1045098,28,19937,-69
2021-03-06 21:50:20,-0.50,-0.50,-0.50,98.10,1040923,28,20393,-69
2021-03-06 21:50:51,-0.50,-0.50,-0.50,98.10,1037411,28,19906,-71
2021-03-06 21:51:21,-0.60,-0.60,-0.60,98.20,1036197,28,19912,-71
2021-03-06 21:51:52,-0.50,-0.50,-0.50,98.20,1028984,28,19942,-68
2021-03-06 21:52:23,-0.60,-0.60,-0.60,98.20,1032630,28,20020,-68
2021-03-06 21:52:54,-0.50,-0.50,-0.50,98.60,1040839,28,20312,-69
2021-03-06 21:53:25,-0.40,-0.40,-0.40,98.60,1036762,28,19914,-69
2021-03-06 21:53:55,-0.40,-0.40,-0.40,98.50,1040546,28,19912,-69
2021-03-06 21:54:26,-0.40,-0.40,-0.40,98.50,1040938,28,19910,-68
2021-03-06 21:54:57,-0.50,-0.50,-0.50,98.50,1041282,28,19909,-70
2021-03-06 21:55:28,-0.50,-0.50,-0.50,98.40,1044941,28,19946,-71
2021-03-06 21:55:59,-0.50,-0.50,-0.50,98.40,1045111,28,19909,-72
2021-03-06 21:56:30,-0.50,-0.50,-0.50,98.40,1040891,28,19915,-70
2021-03-06 21:57:01,-0.50,-0.50,-0.50,98.60,1037375,28,19906,-71
2021-03-06 21:57:32,-0.60,-0.60,-0.60,98.40,1037459,28,19909,-72
2021-03-06 21:58:02,-0.60,-0.60,-0.60,98.40,1041328,28,19939,-69
2021-03-06 21:58:34,-0.60,-0.60,-0.60,98.50,1041456,28,19919,-69
2021-03-06 21:59:07,-0.60,-0.60,-0.60,98.50,1045731,28,20052,-70
2021-03-06 21:59:38,-0.60,-0.60,-0.60,98.60,1044698,28,19994,-69
2021-03-06 22:00:09,-0.60,-0.60,-0.60,98.70,1037057,28,19940,-71
2021-03-06 22:00:40,-0.60,-0.60,-0.60,98.70,1034124,28,20554,-70
2021-03-06 22:01:11,-0.60,-0.60,-0.60,98.70,1039247,28,19933,-70
2021-03-06 22:01:42,-0.60,-0.60,-0.60,98.70,1043005,28,19910,-71
2021-03-06 22:02:13,-0.60,-0.60,-0.60,98.70,1046520,28,20003,-70
2021-03-06 22:02:43,-0.70,-0.70,-0.70,98.70,1049663,28,19915,-70
2021-03-06 22:03:14,-0.70,-0.70,-0.70,98.70,1042558,28,20012,-69
2021-03-06 22:03:45,-0.70,-0.70,-0.70,98.70,1042270,28,19928,-70
2021-03-06 22:04:16,-0.70,-0.70,-0.70,98.80,1042434,28,19919,-70
2021-03-06 22:04:46,-0.70,-0.70,-0.70,98.80,1042452,28,19917,-69
2021-03-06 22:05:17,-0.60,-0.60,-0.60,98.80,1042577,28,20361,-70
2021-03-06 22:05:48,-0.70,-0.70,-0.70,98.80,1041511,28,19913,-70
2021-03-06 22:06:19,-0.60,-0.60,-0.60,98.90,1037493,28,19909,-70
2021-03-06 22:06:49,-0.60,-0.60,-0.60,99.10,1037451,28,19913,-72
2021-03-06 22:07:20,-0.60,-0.60,-0.60,99.10,1037638,28,19916,-70
2021-03-06 22:07:51,-0.60,-0.60,-0.60,98.90,1037453,28,19905,-71
2021-03-06 22:08:22,-0.60,-0.60,-0.60,98.90,1038033,28,19963,-71
2021-03-06 22:08:52,-0.60,-0.60,-0.60,98.90,1037914,28,19916,-71
2021-03-06 22:09:23,-0.60,-0.60,-0.60,98.90,1045692,28,19909,-72
2021-03-06 22:09:54,-0.60,-0.60,-0.60,99.00,1045708,28,19970,-72
2021-03-06 22:10:25,-0.70,-0.70,-0.70,99.00,1041843,28,20397,-70
2021-03-06 22:10:55,-0.70,-0.70,-0.70,99.00,1041428,28,19910,-71
2021-03-06 22:11:26,-0.70,-0.70,-0.70,99.00,1037860,28,19951,-71
2021-03-06 22:11:57,-0.70,-0.70,-0.70,99.10,1042251,28,19944,-70
2021-03-06 22:12:28,-0.70,-0.70,-0.70,99.10,1046240,28,19955,-70
2021-03-06 22:12:59,-0.70,-0.70,-0.70,99.20,1041775,28,19913,-71
2021-03-06 22:13:29,-0.70,-0.70,-0.70,99.30,1041843,28,19909,-72
2021-03-06 22:14:00,-0.70,-0.70,-0.70,99.40,1038126,28,19937,-70
2021-03-06 22:14:31,-0.70,-0.70,-0.70,99.40,1037834,28,19910,-72
2021-03-06 22:15:02,-0.70,-0.70,-0.70,99.40,1037982,28,19997,-70
2021-03-06 22:15:32,-0.70,-0.70,-0.70,99.40,1045772,28,19901,-69
2021-03-06 22:16:04,-0.60,-0.60,-0.60,99.50,1041057,28,19906,-71
2021-03-06 22:16:35,-0.60,-0.60,-0.60,99.40,1037064,28,19912,-70
2021-03-06 22:17:05,-0.60,-0.60,-0.60,99.40,1032902,28,20282,-72
2021-03-06 22:17:36,-0.60,-0.60,-0.60,99.30,1037454,28,20588,-71
2021-03-06 22:18:10,-0.60,-0.60,-0.60,99.40,1041445,28,19905,-71
2021-03-06 22:18:40,-0.60,-0.60,-0.60,99.50,1037684,28,19912,-69
2021-03-06 22:19:11,-0.60,-0.60,-0.60,99.50,1040335,28,19905,-72
2021-03-06 22:19:42,-0.60,-0.60,-0.60,99.40,1041274,28,19968,-71
2021-03-06 22:20:13,-0.60,-0.60,-0.60,99.40,1033164,28,19956,-71
2021-03-06 22:20:46,-0.60,-0.60,-0.60,99.50,1033121,28,20297,-70
2021-03-06 22:21:17,-0.70,-0.70,-0.70,99.50,1036052,28,19920,-72
2021-03-06 22:21:48,-0.70,-0.70,-0.70,99.50,1029228,28,19902,-72
2021-03-06 22:22:19,-0.70,-0.70,-0.70,99.60,1029773,28,19909,-70
2021-03-06 22:22:50,-0.70,-0.70,-0.70,99.90,1036228,28,19909,-70
2021-03-06 22:23:20,-0.70,-0.70,-0.70,99.80,1028860,28,19917,-71
2021-03-06 22:23:51,-0.70,-0.70,-0.70,99.80,1028665,28,19902,-70
2021-03-06 22:24:23,-0.70,-0.70,-0.70,99.80,1032624,28,19991,-71
2021-03-06 22:24:54,-0.70,-0.70,-0.70,99.90,1029102,28,19913,-71
2021-03-06 22:25:25,-0.70,-0.70,-0.70,99.90,1036976,28,19906,-71
2021-03-06 22:25:57,-0.70,-0.70,-0.70,99.90,1036581,28,19909,-72
2021-03-06 22:26:30,-0.70,-0.70,-0.70,99.90,1036929,28,19906,-70
2021-03-06 22:27:01,-0.70,-0.70,-0.70,99.90,1040701,28,19906,-70
2021-03-06 22:27:33,-0.70,-0.70,-0.70,99.90,1036531,28,19906,-71
2021-03-06 22:28:04,-0.70,-0.70,-0.70,99.90,1039887,28,19944,-70
2021-03-06 22:28:35,-0.70,-0.70,-0.70,99.90,1036771,28,19913,-69
2021-03-06 22:29:06,-0.70,-0.70,-0.70,99.90,1036513,28,20023,-70
2021-03-06 22:29:36,-0.70,-0.70,-0.70,99.90,1036181,28,19929,-70
2021-03-06 22:30:07,-0.70,-0.70,-0.70,99.90,1037014,28,19909,-69
2021-03-06 22:30:38,-0.70,-0.70,-0.70,99.90,1036477,28,19902,-70
2021-03-06 22:31:09,-0.80,-0.80,-0.80,99.90,1040596,28,19901,-69
2021-03-06 22:31:40,-0.70,-0.70,-0.70,99.90,1040386,28,19924,-70
2021-03-06 22:32:11,-0.70,-0.70,-0.70,99.90,1040489,28,19906,-70
2021-03-06 22:32:42,-0.70,-0.70,-0.70,99.90,1040885,28,19992,-73
2021-03-06 22:33:13,-0.70,-0.70,-0.70,99.90,1040324,28,20348,-72
2021-03-06 22:33:44,-0.70,-0.70,-0.70,99.90,1036089,28,19901,-70
2021-03-06 22:34:14,-0.70,-0.70,-0.70,99.90,1032554,28,20281,-70
2021-03-06 22:34:45,-0.80,-0.80,-0.80,99.90,1032570,28,19902,-71
2021-03-06 22:35:16,-0.80,-0.80,-0.80,99.90,1036801,28,20354,-70
2021-03-06 22:35:47,-0.80,-0.80,-0.80,99.90,1040957,28,20350,-70
2021-03-06 22:36:17,-0.80,-0.80,-0.80,99.90,1040716,28,19909,-70
2021-03-06 22:36:48,-0.80,-0.80,-0.80,99.90,1036620,28,19913,-70
2021-03-06 22:37:19,-0.80,-0.80,-0.80,99.90,1036516,28,19944,-69
2021-03-06 22:37:50,-0.90,-0.90,-0.90,99.90,1036635,28,19992,-68
2021-03-06 22:38:20,-0.90,-0.90,-0.90,99.90,1036479,28,19996,-68
2021-03-06 22:38:51,-0.90,-0.90,-0.90,99.90,1036363,28,20393,-69
2021-03-06 22:39:22,-0.90,-0.90,-0.90,99.90,1036662,28,20381,-69
2021-03-06 22:39:52,-0.80,-0.80,-0.80,99.90,1036634,28,19909,-69
2021-03-06 22:40:23,-0.80,-0.80,-0.80,99.90,1040304,28,20388,-69
2021-03-06 22:40:54,-0.80,-0.80,-0.80,99.90,1040424,28,20267,-69
2021-03-06 22:41:25,-0.80,-0.80,-0.80,99.90,1036663,28,19906,-69
2021-03-06 22:41:56,-0.80,-0.80,-0.80,99.90,1036329,28,20369,-70
2021-03-06 22:42:29,-0.80,-0.80,-0.80,99.90,1036121,28,19906,-69
2021-03-06 22:43:00,-0.90,-0.90,-0.90,99.90,1032685,28,19902,-69
2021-03-06 22:43:30,-0.90,-0.90,-0.90,99.90,1036753,28,20372,-69
2021-03-06 22:44:02,-0.90,-0.90,-0.90,99.90,1036428,28,20277,-70
2021-03-06 22:44:32,-0.90,-0.90,-0.90,99.90,1040368,28,19935,-71
2021-03-06 22:45:03,-0.90,-0.90,-0.90,99.90,1040901,28,19967,-70
2021-03-06 22:45:34,-0.90,-0.90,-0.90,99.90,1040927,28,19908,-68
2021-03-06 22:46:05,-0.90,-0.90,-0.90,99.90,1044224,28,19905,-69
2021-03-06 22:46:36,-0.90,-0.90,-0.90,99.90,1040550,28,20273,-68
2021-03-06 22:47:07,-0.90,-0.90,-0.90,99.90,1036724,28,20389,-68
2021-03-06 22:47:37,-0.90,-0.90,-0.90,99.90,1036691,28,19906,-68
2021-03-06 22:48:08,-0.90,-0.90,-0.90,99.90,1036497,28,19908,-69
2021-03-06 22:48:39,-1.00,-1.00,-1.00,99.90,1036633,28,19963,-68
2021-03-06 22:49:10,-1.00,-1.00,-1.00,99.90,1040547,28,19905,-68
2021-03-06 22:49:40,-1.00,-1.00,-1.00,99.90,1040375,28,20258,-68
2021-03-06 22:50:12,-1.00,-1.00,-1.00,99.90,1040483,28,20380,-68
2021-03-06 22:50:42,-1.00,-1.00,-1.00,99.90,1044473,28,19904,-69
2021-03-06 22:51:14,-0.90,-0.90,-0.90,99.90,1040655,28,19992,-68
2021-03-06 22:51:44,-1.00,-1.00,-1.00,99.90,1040567,28,19905,-69
2021-03-06 22:52:15,-1.00,-1.00,-1.00,99.90,1036138,28,19906,-70
2021-03-06 22:52:46,-0.90,-0.90,-0.90,99.90,1032744,28,19913,-70
2021-03-06 22:53:17,-0.90,-0.90,-0.90,99.90,1036464,28,19960,-70
2021-03-06 22:53:48,-0.90,-0.90,-0.90,99.90,1032685,28,19910,-70
2021-03-06 22:54:18,-1.00,-1.00,-1.00,99.90,1040408,28,19901,-69
2021-03-06 22:54:49,-1.00,-1.00,-1.00,99.90,1036141,28,20342,-70
2021-03-06 22:55:20,-1.00,-1.00,-1.00,99.90,1036940,28,19990,-70
2021-03-06 22:55:51,-1.00,-1.00,-1.00,99.90,1044655,28,19916,-70
2021-03-06 22:56:21,-1.00,-1.00,-1.00,99.90,1040700,28,19909,-70
2021-03-06 22:56:52,-1.00,-1.00,-1.00,99.90,1040520,28,19909,-69
2021-03-06 22:57:23,-1.10,-1.10,-1.10,99.90,1040107,28,20339,-70
2021-03-06 22:57:54,-1.10,-1.10,-1.10,99.90,1040229,28,19927,-70
2021-03-06 22:58:24,-1.10,-1.10,-1.10,99.90,1040609,28,19988,-69
2021-03-06 22:58:55,-1.10,-1.10,-1.10,99.90,1040710,28,19909,-69
2021-03-06 22:59:26,-1.10,-1.10,-1.10,99.90,1040780,28,19951,-69
2021-03-06 22:59:57,-1.10,-1.10,-1.10,99.90,1040757,28,19936,-70
2021-03-06 23:00:34,-1.20,-1.20,-1.20,99.90,1040454,28,19909,-69
2021-03-06 23:01:05,-1.20,-1.20,-1.20,99.90,1037664,28,19960,-70
2021-03-06 23:01:36,-1.10,-1.10,-1.10,99.90,1040613,28,19909,-70
2021-03-06 23:02:07,-1.20,-1.20,-1.20,99.90,1040311,28,20407,-70
2021-03-06 23:02:37,-1.10,-1.10,-1.10,99.90,1036421,28,20057,-69
2021-03-06 23:03:08,-1.10,-1.10,-1.10,99.90,1036249,28,20387,-71
2021-03-06 23:03:39,-1.10,-1.10,-1.10,99.90,1036548,28,19929,-69
2021-03-06 23:04:10,-1.10,-1.10,-1.10,99.90,1032717,28,19917,-70
2021-03-06 23:04:41,-1.00,-1.00,-1.00,99.90,1036746,28,19910,-71
2021-03-06 23:05:12,-1.00,-1.00,-1.00,99.90,1040500,28,19909,-70
2021-03-06 23:05:43,-1.10,-1.10,-1.10,99.90,1036564,28,19906,-72
2021-03-06 23:06:13,-1.10,-1.10,-1.10,99.90,1036741,28,19916,-70
2021-03-06 23:06:44,-1.10,-1.10,-1.10,99.90,1044641,28,19904,-69
2021-03-06 23:07:15,-1.10,-1.10,-1.10,99.90,1045064,28,19955,-69
2021-03-06 23:07:46,-1.10,-1.10,-1.10,99.90,1048902,28,19908,-69
2021-03-06 23:08:19,-1.10,-1.10,-1.10,99.90,1048640,28,19995,-70
2021-03-06 23:08:50,-1.10,-1.10,-1.10,99.90,1040716,28,19909,-69
2021-03-06 23:09:21,-1.20,-1.20,-1.20,99.90,1040576,28,19913,-69
2021-03-06 23:09:51,-1.20,-1.20,-1.20,99.90,1040743,28,19910,-70
2021-03-06 23:10:22,-1.20,-1.20,-1.20,99.90,1040640,28,19909,-71
2021-03-06 23:10:53,-1.20,-1.20,-1.20,99.90,1040998,28,19916,-69
2021-03-06 23:11:25,-1.20,-1.20,-1.20,99.90,1036386,28,20418,-69
2021-03-06 23:11:58,-1.20,-1.20,-1.20,99.90,1040541,28,19917,-71
2021-03-06 23:12:29,-1.20,-1.20,-1.20,99.90,1036452,28,19910,-70
2021-03-06 23:13:00,-1.20,-1.20,-1.20,99.90,1037553,28,19992,-69
2021-03-06 23:13:31,-1.20,-1.20,-1.20,99.90,1039799,28,20352,-69
2021-03-06 23:14:01,-1.20,-1.20,-1.20,99.90,1040586,28,19916,-71
2021-03-06 23:14:32,-1.20,-1.20,-1.20,99.90,1040471,28,20356,-69
2021-03-06 23:15:06,-1.20,-1.20,-1.20,99.90,1036738,28,19908,-71
2021-03-06 23:15:37,-1.20,-1.20,-1.20,99.90,1040035,28,19921,-69
2021-03-06 23:16:09,-1.30,-1.30,-1.30,99.90,1037388,28,19913,-68
2021-03-06 23:16:40,-1.20,-1.20,-1.20,99.90,1041386,28,19988,-71
2021-03-06 23:17:11,-1.20,-1.20,-1.20,99.90,1040552,28,19901,-69
2021-03-06 23:17:41,-1.20,-1.20,-1.20,99.90,1040578,28,19915,-71
2021-03-06 23:18:12,-1.20,-1.20,-1.20,99.90,1036212,28,19906,-70
2021-03-06 23:18:50,-1.20,-1.20,-1.20,99.90,1028838,28,19958,-71
2021-03-06 23:19:21,-1.20,-1.20,-1.20,99.90,1036393,28,19913,-71
2021-03-06 23:19:54,-1.20,-1.20,-1.20,99.90,1037400,28,19906,-70
2021-03-06 23:20:24,-1.20,-1.20,-1.20,99.90,1038035,28,19905,-70
2021-03-06 23:20:55,-1.30,-1.30,-1.30,99.90,1040581,28,19905,-70
2021-03-06 23:21:26,-1.30,-1.30,-1.30,99.90,1040653,28,19912,-68
2021-03-06 23:21:57,-1.40,-1.40,-1.40,99.90,1036714,28,20336,-70
2021-03-06 23:22:27,-1.40,-1.40,-1.40,99.90,1044634,28,20398,-68
2021-03-06 23:22:58,-1.40,-1.40,-1.40,99.90,1044241,28,20006,-70
2021-03-06 23:23:29,-1.40,-1.40,-1.40,99.90,1040563,28,19905,-69
2021-03-06 23:24:00,-1.40,-1.40,-1.40,99.90,1040164,28,19927,-72
2021-03-06 23:24:31,-1.40,-1.40,-1.40,99.90,1036497,28,19944,-70
2021-03-06 23:25:02,-1.40,-1.40,-1.40,99.90,1040369,28,20265,-69
2021-03-06 23:25:33,-1.40,-1.40,-1.40,99.90,1048894,28,19909,-70
2021-03-06 23:26:03,-1.40,-1.40,-1.40,99.90,1048657,28,20391,-69
2021-03-06 23:26:35,-1.50,-1.50,-1.50,99.90,1048855,28,20004,-69
2021-03-06 23:27:06,-1.50,-1.50,-1.50,99.90,1048132,28,20454,-70
2021-03-06 23:27:37,-1.50,-1.50,-1.50,99.90,1041027,28,19916,-71
2021-03-06 23:28:08,-1.50,-1.50,-1.50,99.90,1040566,28,20390,-69
2021-03-06 23:28:39,-1.50,-1.50,-1.50,99.90,1044528,28,19916,-70
2021-03-06 23:29:10,-1.50,-1.50,-1.50,99.90,1044683,28,20356,-70
2021-03-06 23:29:41,-1.50,-1.50,-1.50,99.90,1036603,28,20349,-71
2021-03-06 23:30:13,-1.50,-1.50,-1.50,99.90,1032596,28,19906,-70
2021-03-06 23:30:44,-1.60,-1.60,-1.60,99.90,1028663,28,19906,-71
2021-03-06 23:31:15,-1.60,-1.60,-1.60,99.90,1033648,28,19902,-71
2021-03-06 23:31:48,-1.60,-1.60,-1.60,99.90,1036886,28,19902,-71
2021-03-06 23:32:19,-1.70,-1.70,-1.70,99.90,1036877,28,20004,-70
2021-03-06 23:32:49,-1.70,-1.70,-1.70,99.90,1031512,28,19906,-69
2021-03-06 23:33:20,-1.80,-1.80,-1.80,99.90,1028740,28,19914,-70
2021-03-06 23:33:51,-1.80,-1.80,-1.80,99.90,1037044,28,19912,-69
2021-03-06 23:34:22,-1.80,-1.80,-1.80,99.90,1040893,28,20333,-69
2021-03-06 23:34:53,-1.80,-1.80,-1.80,99.90,1044490,28,20609,-70
2021-03-06 23:35:24,-1.80,-1.80,-1.80,99.90,1044470,28,19920,-70
2021-03-06 23:35:54,-1.90,-1.90,-1.90,99.90,1044676,28,19909,-69
2021-03-06 23:36:25,-1.90,-1.90,-1.90,99.90,1044525,28,19909,-71
2021-03-06 23:36:56,-2.00,-2.00,-2.00,99.90,1044781,28,19909,-69
2021-03-06 23:37:26,-2.00,-2.00,-2.00,99.90,1044293,28,19915,-69
2021-03-06 23:37:57,-2.00,-2.00,-2.00,99.90,1040344,28,19980,-69
2021-03-06 23:38:28,-2.00,-2.00,-2.00,99.90,1036253,28,19964,-69
2021-03-06 23:38:59,-2.00,-2.00,-2.00,99.90,1028258,28,19930,-70
2021-03-06 23:39:29,-2.00,-2.00,-2.00,99.90,1028505,28,20353,-68
2021-03-06 23:40:00,-2.10,-2.10,-2.10,99.90,1028820,28,19948,-69
2021-03-06 23:40:35,-2.10,-2.10,-2.10,99.90,1028694,28,19906,-69
2021-03-06 23:41:06,-2.10,-2.10,-2.10,99.90,1037223,28,19910,-69
2021-03-06 23:41:36,-2.10,-2.10,-2.10,99.90,1036666,28,19945,-69
2021-03-06 23:42:07,-2.20,-2.20,-2.20,99.90,1041254,28,19920,-69
2021-03-06 23:42:38,-2.20,-2.20,-2.20,99.90,1036484,28,20332,-70
2021-03-06 23:43:09,-2.20,-2.20,-2.20,99.90,1036577,28,19906,-69
2021-03-06 23:43:40,-2.20,-2.20,-2.20,99.90,1035952,28,20005,-71
2021-03-06 23:44:13,-2.20,-2.20,-2.20,99.90,1036724,28,20052,-70
2021-03-06 23:44:44,-2.20,-2.20,-2.20,99.90,1041108,28,19956,-68
2021-03-06 23:45:21,-2.20,-2.20,-2.20,99.90,1045276,28,19917,-70
2021-03-06 23:45:54,-2.30,-2.30,-2.30,99.90,1043104,28,20372,-72
2021-03-06 23:46:28,-2.20,-2.20,-2.20,99.90,1040435,28,19909,-69
2021-03-06 23:46:59,-2.30,-2.30,-2.30,99.90,1036255,28,19917,-70
2021-03-06 23:47:29,-2.30,-2.30,-2.30,99.90,1032198,28,20353,-68
2021-03-06 23:48:00,-2.30,-2.30,-2.30,99.90,1031965,28,19910,-71
2021-03-06 23:48:31,-2.30,-2.30,-2.30,99.90,1033467,28,19906,-69
2021-03-06 23:49:05,-2.30,-2.30,-2.30,99.90,1036392,28,19910,-68
2021-03-06 23:49:35,-2.30,-2.30,-2.30,99.90,1032362,28,19964,-69
2021-03-06 23:50:06,-2.30,-2.30,-2.30,99.90,1032110,28,20655,-69
2021-03-06 23:50:37,-2.30,-2.30,-2.30,99.90,1032831,28,20004,-69
2021-03-06 23:51:08,-2.20,-2.20,-2.20,99.90,1032774,28,20289,-69
2021-03-06 23:51:39,-2.20,-2.20,-2.20,99.90,1032274,28,19917,-68
2021-03-06 23:52:10,-2.20,-2.20,-2.20,99.90,1032237,28,20378,-68
2021-03-06 23:52:41,-2.20,-2.20,-2.20,99.90,1032617,28,20461,-68
2021-03-06 23:53:11,-2.20,-2.20,-2.20,99.90,1032041,28,20341,-69
2021-03-06 23:53:42,-2.20,-2.20,-2.20,99.90,1040359,28,19909,-70
2021-03-06 23:54:13,-2.20,-2.20,-2.20,99.90,1036190,28,19910,-69
2021-03-06 23:54:43,-2.20,-2.20,-2.20,99.90,1036524,28,19910,-70
2021-03-06 23:55:14,-2.30,-2.30,-2.30,99.90,1040190,28,20383,-70
2021-03-06 23:55:45,-2.30,-2.30,-2.30,99.90,1040554,28,20409,-69
2021-03-06 23:56:16,-2.30,-2.30,-2.30,99.90,1040390,28,20369,-69
2021-03-06 23:56:49,-2.30,-2.30,-2.30,99.90,1036243,28,19906,-69
2021-03-06 23:57:20,-2.40,-2.40,-2.40,99.90,1036148,28,20393,-69
2021-03-06 23:57:51,-2.40,-2.40,-2.40,99.90,1036300,28,19960,-70
2021-03-06 23:58:22,-2.40,-2.40,-2.40,99.90,1036782,28,19905,-70
2021-03-06 23:58:52,-2.40,-2.40,-2.40,99.90,1036612,28,19937,-69
2021-03-06 23:59:23,-2.40,-2.40,-2.40,99.90,1040249,28,19912,-69
2021-03-06 23:59:54,-2.40,-2.40,-2.40,99.90,1040277,28,19905,-69