2021-03-06 00:00:18,1999.90,999.90,-1.70,99.90,1056632,28,20034,-62
2021-03-06 00:00:49,1999.90,999.90,-1.70,99.90,1056609,28,20494,-62
2021-03-06 00:01:20,1999.90,999.90,-1.70,99.90,1056691,28,20020,-62
2021-03-06 00:01:50,1999.90,999.90,-1.70,99.90,1056318,28,20027,-62
2021-03-06 00:02:21,1999.90,999.90,-1.70,99.90,1056327,28,20049,-62
2021-03-06 00:02:52,1999.90,999.90,-1.70,99.90,1056315,28,20057,-62
2021-03-06 00:03:23,1999.90,999.90,-1.70,99.90,1052371,28,20031,-62
2021-03-06 00:03:53,1999.90,999.90,-1.80,99.90,1056383,28,20077,-62
2021-03-06 00:04:24,1999.90,999.90,-1.80,99.90,1052138,28,20028,-62
2021-03-06 00:04:55,1999.90,999.90,-1.80,99.90,1052311,28,20057,-62
2021-03-06 00:05:26,1999.90,999.90,-1.80,99.90,1056322,28,20023,-62
2021-03-06 00:05:57,1999.90,999.90,-1.80,99.90,1056497,28,20047,-62
2021-03-06 00:06:28,1999.90,999.90,-1.80,99.90,1056381,28,20476,-62
2021-03-06 00:06:58,1999.90,999.90,-1.80,99.90,1051950,28,20051,-62
2021-03-06 00:07:29,1999.90,999.90,-1.80,99.90,1052047,28,20039,-62
2021-03-06 00:08:00,1999.90,999.90,-1.80,99.90,1052356,28,20101,-62
2021-03-06 00:08:30,1999.90,999.90,-1.80,99.90,1052304,28,20040,-62
2021-03-06 00:09:01,1999.90,999.90,-1.80,99.90,1056288,28,20023,-62
2021-03-06 00:09:32,1999.90,999.90,-1.80,99.90,1055991,28,20090,-62
2021-03-06 00:10:08,1999.90,999.90,-1.80,99.90,1056452,28,20028,-62
2021-03-06 00:10:38,1999.90,999.90,-1.80,99.90,1056252,28,20028,-62
2021-03-06 00:11:09,1999.90,999.90,-1.80,99.90,1056319,28,20495,-62
2021-03-06 00:11:40,1999.90,999.90,-1.80,99.90,1056360,28,20030,-62
2021-03-06 00:12:10,1999.90,999.90,-1.80,99.90,1052158,28,20042,-62
2021-03-06 00:12:43,1999.90,999.90,-1.80,99.90,1056404,28,20099,-62
2021-03-06 00:13:13,1999.90,999.90,-1.80,99.90,1056325,28,20518,-62
2021-03-06 00:13:44,1999.90,999.90,-1.80,99.90,1056330,28,20027,-61
2021-03-06 00:14:14,1999.90,999.90,-1.80,99.90,1056679,28,20099,-62
2021-03-06 00:14:45,1999.90,999.90,-1.80,99.90,1056575,28,20028,-61
2021-03-06 00:15:23,1999.90,999.90,-1.80,99.90,1056509,28,20043,-62
2021-03-06 00:15:54,1999.90,999.90,-1.80,99.90,1056738,28,20110,-62
2021-03-06 00:16:25,1999.90,999.90,-1.80,99.90,1056517,28,20038,-62
2021-03-06 00:16:57,1999.90,999.90,-1.80,99.90,1056413,28,20058,-62
2021-03-06 00:17:27,1999.90,999.90,-1.80,99.90,1056270,28,20069,-62
2021-03-06 00:17:58,1999.90,999.90,-1.80,99.90,1056415,28,20160,-62
2021-03-06 00:18:29,1999.90,999.90,-1.80,99.90,1056298,28,20054,-62
2021-03-06 00:18:59,1999.90,999.90,-1.80,99.90,1056302,28,20024,-61
2021-03-06 00:19:30,1999.90,999.90,-1.80,99.90,1056520,28,20433,-61
2021-03-06 00:20:01,1999.90,999.90,-1.80,99.90,1056705,28,20086,-62
2021-03-06 00:20:31,1999.90,999.90,-1.90,99.90,1056697,28,20110,-62
2021-03-06 00:21:02,1999.90,999.90,-1.90,99.90,1056609,28,20037,-62
2021-03-06 00:21:33,1999.90,999.90,-1.90,99.90,1056486,28,20034,-62
2021-03-06 00:22:03,1999.90,999.90,-1.80,99.90,1056705,28,20028,-61
2021-03-06 00:22:34,1999.90,999.90,-1.80,99.90,1056532,28,20469,-62
2021-03-06 00:23:05,1999.90,999.90,-1.90,99.90,1056576,28,20018,-61
2021-03-06 00:23:36,1999.90,999.90,-1.80,99.90,1056519,28,20029,-62
2021-03-06 00:24:07,1999.90,999.90,-1.80,99.90,1056555,28,20452,-62
2021-03-06 00:24:38,1999.90,999.90,-1.90,99.90,1056191,28,20027,-62
2021-03-06 00:25:12,1999.90,999.90,-1.90,99.90,1056653,28,20512,-62
2021-03-06 00:25:43,1999.90,999.90,-1.90,99.90,1056155,28,20024,-62
2021-03-06 00:26:14,1999.90,999.90,-1.80,99.90,1052074,28,20115,-61
2021-03-06 00:26:45,1999.90,999.90,-1.80,99.90,1052066,28,20024,-62
2021-03-06 00:27:15,1999.90,999.90,-1.80,99.90,1052402,28,20028,-62
2021-03-06 00:27:46,1999.90,999.90,-1.80,99.90,1056248,28,20118,-62
2021-03-06 00:28:17,1999.90,999.90,-1.80,99.90,1056166,28,20019,-62
2021-03-06 00:28:48,1999.90,999.90,-1.90,99.90,1056266,28,20020,-62
2021-03-06 00:29:18,1999.90,999.90,-1.90,99.90,1056305,28,20112,-61
2021-03-06 00:29:49,1999.90,999.90,-1.80,99.90,1056211,28,20364,-62
2021-03-06 00:30:20,1999.90,999.90,-1.90,99.90,1056628,28,20030,-62
2021-03-06 00:30:51,1999.90,999.90,-1.90,99.90,1056532,28,20023,-61
2021-03-06 00:31:22,1999.90,999.90,-1.90,99.90,1056614,28,20110,-62
2021-03-06 00:31:52,1999.90,999.90,-1.90,99.90,1056521,28,20012,-62
2021-03-06 00:32:23,1999.90,999.90,-1.90,99.90,1056565,28,20085,-61
2021-03-06 00:32:54,1999.90,999.90,-1.90,99.90,1056530,28,20095,-62
2021-03-06 00:33:24,1999.90,999.90,-1.90,99.90,1056220,28,20478,-62
2021-03-06 00:33:55,1999.90,999.90,-1.90,99.90,1056444,28,20019,-61
2021-03-06 00:34:25,1999.90,999.90,-2.00,99.90,1056153,28,20022,-61
2021-03-06 00:34:56,1999.90,999.90,-1.90,99.90,1056272,28,20154,-62
2021-03-06 00:35:27,1999.90,999.90,-1.90,99.90,1052012,28,20450,-62
2021-03-06 00:35:57,1999.90,999.90,-1.90,99.90,1052114,28,20039,-62
2021-03-06 00:36:28,1999.90,999.90,-2.00,99.90,1056328,28,20024,-61
2021-03-06 00:36:59,1999.90,999.90,-2.00,99.90,1056220,28,20015,-61
2021-03-06 00:37:30,1999.90,999.90,-2.00,99.90,1056561,28,20016,-61
2021-03-06 00:38:00,1999.90,999.90,-2.00,99.90,1056431,28,20020,-61
2021-03-06 00:38:31,1999.90,999.90,-2.00,99.90,1056589,28,20041,-61
2021-03-06 00:39:03,1999.90,999.90,-2.00,99.90,1056431,28,20019,-62
2021-03-06 00:39:33,1999.90,999.90,-2.00,99.90,1056242,28,20038,-61
2021-03-06 00:40:06,1999.90,999.90,-2.00,99.90,1056397,28,20147,-61
2021-03-06 00:40:37,1999.90,999.90,-2.00,99.90,1056226,28,20045,-61
2021-03-06 00:41:08,1999.90,999.90,-2.00,99.90,1051935,28,20097,-61
2021-03-06 00:41:38,1999.90,999.90,-2.00,99.90,1052014,28,20017,-61
2021-03-06 00:42:09,1999.90,999.90,-2.10,99.90,1052025,28,20117,-61
2021-03-06 00:42:40,1999.90,999.90,-2.10,99.90,1056332,28,20026,-61
2021-03-06 00:43:10,1999.90,999.90,-2.10,99.90,1056547,28,20039,-61
2021-03-06 00:43:41,1999.90,999.90,-2.10,99.90,1056208,28,20450,-61
2021-03-06 00:44:12,1999.90,999.90,-2.10,99.90,1056074,28,20019,-62
2021-03-06 00:44:42,1999.90,999.90,-2.10,99.90,1056278,28,20035,-61
2021-03-06 00:45:13,1999.90,999.90,-2.10,99.90,1056282,28,20020,-61
2021-03-06 00:45:44,1999.90,999.90,-2.10,99.90,1056294,28,20054,-61
2021-03-06 00:46:15,1999.90,999.90,-2.10,99.90,1056082,28,20051,-62
2021-03-06 00:46:45,1999.90,999.90,-2.10,99.90,1051950,28,20430,-61
2021-03-06 00:47:16,1999.90,999.90,-2.10,99.90,1052206,28,20095,-61
2021-03-06 00:47:47,1999.90,999.90,-2.10,99.90,1051990,28,20498,-61
2021-03-06 00:48:17,1999.90,999.90,-2.10,99.90,1051903,28,20027,-61
2021-03-06 00:48:48,1999.90,999.90,-2.10,99.90,1056232,28,20018,-61
2021-03-06 00:49:20,1999.90,999.90,-2.10,99.90,1056203,28,20098,-61
2021-03-06 00:49:50,1999.90,999.90,-2.10,99.90,1056488,28,20041,-61
2021-03-06 00:50:30,1999.90,999.90,-2.10,99.90,1064669,27,20080,-61
2021-03-06 00:51:01,1999.90,999.90,-2.10,99.90,1064660,27,20025,-61
2021-03-06 00:51:32,1999.90,999.90,-2.10,99.90,1064685,27,20015,-61
2021-03-06 00:52:03,1999.90,999.90,-2.10,99.90,1061741,27,20007,-61
2021-03-06 00:52:34,1999.90,999.90,-2.10,99.90,1056135,28,20019,-61
2021-03-06 00:53:04,1999.90,999.90,-2.20,99.90,1051987,28,20252,-61
2021-03-06 00:53:36,1999.90,999.90,-2.10,99.90,1052003,28,20012,-61
2021-03-06 00:54:07,1999.90,999.90,-2.10,99.90,1052245,28,20541,-61
2021-03-06 00:54:37,1999.90,999.90,-2.20,99.90,1055830,28,20041,-61
2021-03-06 00:55:08,1999.90,999.90,-2.10,99.90,1056485,28,20043,-61
2021-03-06 00:55:39,1999.90,999.90,-2.20,99.90,1056561,28,20003,-61
2021-03-06 00:56:10,1999.90,999.90,-2.20,99.90,1056343,28,20096,-61
2021-03-06 00:56:40,1999.90,999.90,-2.20,99.90,1056047,28,20012,-61
2021-03-06 00:57:11,1999.90,999.90,-2.20,99.90,1056090,28,20045,-61
2021-03-06 00:57:41,1999.90,999.90,-2.20,99.90,1056174,28,20026,-61
2021-03-06 00:58:12,1999.90,999.90,-2.30,99.90,1056240,28,20037,-61
2021-03-06 00:58:43,1999.90,999.90,-2.20,99.90,1056320,28,20007,-61
2021-03-06 00:59:13,1999.90,999.90,-2.20,99.90,1056412,28,20044,-61
2021-03-06 00:59:44,1999.90,999.90,-2.20,99.90,1056537,28,20019,-62
2021-03-06 01:00:15,1999.90,999.90,-2.20,99.90,1056438,28,20030,-61
2021-03-06 01:00:46,1999.90,999.90,-2.30,99.90,1056486,28,20030,-61
2021-03-06 01:01:17,1999.90,999.90,-2.30,99.90,1056410,28,20019,-61
2021-03-06 01:01:47,1999.90,999.90,-2.30,99.90,1056455,28,20012,-61
2021-03-06 01:02:18,1999.90,999.90,-2.30,99.90,1056493,28,20019,-61
2021-03-06 01:02:49,1999.90,999.90,-2.30,99.90,1056370,28,20374,-61
2021-03-06 01:03:20,1999.90,999.90,-2.30,99.90,1056393,28,20464,-61
2021-03-06 01:03:51,1999.90,999.90,-2.30,99.90,1056568,28,20023,-61
2021-03-06 01:04:22,1999.90,999.90,-2.30,99.90,1056439,28,20031,-61
2021-03-06 01:04:52,1999.90,999.90,-2.30,99.90,1056403,28,20011,-61
2021-03-06 01:05:23,1999.90,999.90,-2.30,99.90,1056390,28,20023,-61
2021-03-06 01:05:54,1999.90,999.90,-2.30,99.90,1056489,28,20042,-61
2021-03-06 01:06:24,1999.90,999.90,-2.30,99.90,1056499,28,20015,-61
2021-03-06 01:06:55,1999.90,999.90,-2.30,99.90,1056032,28,20016,-61
2021-03-06 01:07:26,1999.90,999.90,-2.30,99.90,1056015,28,20367,-61
2021-03-06 01:07:56,1999.90,999.90,-2.30,99.90,1056219,28,20097,-61
2021-03-06 01:08:27,1999.90,999.90,-2.30,99.90,1056021,28,20035,-61
2021-03-06 01:08:58,1999.90,999.90,-2.30,99.90,1056436,28,20027,-61
2021-03-06 01:09:29,1999.90,999.90,-2.30,99.90,1056032,28,20057,-61
2021-03-06 01:09:59,1999.90,999.90,-2.30,99.90,1056518,28,20119,-61
2021-03-06 01:10:34,1999.90,999.90,-2.30,99.90,1056366,28,20460,-61
2021-03-06 01:11:05,1999.90,999.90,-2.30,99.90,1056281,28,20509,-61
2021-03-06 01:11:35,1999.90,999.90,-2.30,99.90,1056390,28,20030,-61
2021-03-06 01:12:06,1999.90,999.90,-2.40,99.90,1056223,28,20024,-61
2021-03-06 01:12:37,1999.90,999.90,-2.40,99.90,1056408,28,20028,-61
2021-03-06 01:13:09,1999.90,999.90,-2.30,99.90,1056471,28,20372,-60
2021-03-06 01:13:41,1999.90,999.90,-2.30,99.90,1056400,27,20027,-61
2021-03-06 01:14:12,1999.90,999.90,-2.30,99.90,1056434,28,20471,-61
2021-03-06 01:14:42,1999.90,999.90,-2.30,99.90,1056427,28,20020,-61
2021-03-06 01:15:13,1999.90,999.90,-2.30,99.90,1056368,28,20045,-61
2021-03-06 01:15:45,1999.90,999.90,-2.30,99.90,1056368,28,20020,-61
2021-03-06 01:16:16,1999.90,999.90,-2.30,99.90,1056024,28,20116,-62
2021-03-06 01:16:46,1999.90,999.90,-2.30,99.90,1055961,28,20518,-60
2021-03-06 01:17:17,1999.90,999.90,-2.30,99.90,1056200,28,20020,-61
2021-03-06 01:17:48,1999.90,999.90,-2.30,99.90,1056036,28,20022,-61
2021-03-06 01:18:18,1999.90,999.90,-2.30,99.90,1056406,28,20043,-61
2021-03-06 01:18:49,1999.90,999.90,-2.30,99.90,1056456,28,20035,-61
2021-03-06 01:19:20,1999.90,999.90,-2.30,99.90,1056400,28,20479,-61
2021-03-06 01:19:50,1999.90,999.90,-2.30,99.90,1056341,28,20495,-61
2021-03-06 01:20:21,1999.90,999.90,-2.30,99.90,1056452,28,20452,-61
2021-03-06 01:20:52,1999.90,999.90,-2.30,99.90,1056425,28,20020,-61
2021-03-06 01:21:22,1999.90,999.90,-2.30,99.90,1056401,28,20011,-61
2021-03-06 01:21:53,1999.90,999.90,-2.30,99.90,1056273,28,20015,-61
2021-03-06 01:22:24,1999.90,999.90,-2.30,99.90,1056412,28,20046,-61
2021-03-06 01:22:54,1999.90,999.90,-2.40,99.90,1056341,28,20064,-65
2021-03-06 01:23:25,1999.90,999.90,-2.30,99.90,1056432,28,20023,-61
2021-03-06 01:23:56,1999.90,999.90,-2.30,99.90,1056347,28,20092,-61
2021-03-06 01:24:26,1999.90,999.90,-2.30,99.90,1056057,28,20094,-62
2021-03-06 01:24:57,1999.90,999.90,-2.40,99.90,1056418,28,20067,-63
2021-03-06 01:25:28,1999.90,999.90,-2.40,99.90,1056441,28,20023,-61
2021-03-06 01:25:59,1999.90,999.90,-2.40,99.90,1056255,28,20012,-61
2021-03-06 01:26:30,1999.90,999.90,-2.40,99.90,1056386,28,20519,-61
2021-03-06 01:27:00,1999.90,999.90,-2.40,99.90,1056380,28,20023,-62
2021-03-06 01:27:31,1999.90,999.90,-2.40,99.90,1056354,28,20047,-62
2021-03-06 01:28:02,1999.90,999.90,-2.40,99.90,1056306,28,20227,-61
2021-03-06 01:28:33,1999.90,999.90,-2.40,99.90,1056325,28,20039,-62
2021-03-06 01:29:03,1999.90,999.90,-2.40,99.90,1056311,28,20023,-61
2021-03-06 01:29:34,1999.90,999.90,-2.40,99.90,1056398,28,20016,-61
2021-03-06 01:30:06,1999.90,999.90,-2.40,99.90,1056306,28,20054,-61
2021-03-06 01:30:37,1999.90,999.90,-2.40,99.90,1056329,28,20027,-61
2021-03-06 01:31:07,1999.90,999.90,-2.40,99.90,1056400,28,20028,-61
2021-03-06 01:31:38,1999.90,999.90,-2.40,99.90,1056304,28,20265,-61
2021-03-06 01:32:09,1999.90,999.90,-2.40,99.90,1056226,28,20020,-61
2021-03-06 01:32:40,1999.90,999.90,-2.40,99.90,1055941,28,20503,-62
2021-03-06 01:33:10,1999.90,999.90,-2.40,99.90,1051856,28,20031,-61
2021-03-06 01:33:41,1999.90,999.90,-2.40,99.90,1051932,28,20437,-61
2021-03-06 01:34:12,1999.90,999.90,-2.40,99.90,1051884,28,20541,-61
2021-03-06 01:34:42,1999.90,999.90,-2.40,99.90,1056110,28,20049,-61
2021-03-06 01:35:13,1999.90,999.90,-2.40,99.90,1056392,28,20102,-61
2021-03-06 01:35:44,1999.90,999.90,-2.40,99.90,1056358,28,20023,-61
2021-03-06 01:36:15,1999.90,999.90,-2.40,99.90,1056223,28,20114,-61
2021-03-06 01:36:45,1999.90,999.90,-2.40,99.90,1056345,28,20110,-62
2021-03-06 01:37:16,1999.90,999.90,-2.40,99.90,1056351,28,20057,-61
2021-03-06 01:37:47,1999.90,999.90,-2.40,99.90,1056330,28,20027,-61
2021-03-06 01:38:18,1999.90,999.90,-2.40,99.90,1056265,28,20062,-61
2021-03-06 01:38:48,1999.90,999.90,-2.40,99.90,1056335,28,20123,-61
2021-03-06 01:39:19,1999.90,999.90,-2.40,99.90,1055992,28,20266,-61
2021-03-06 01:39:50,1999.90,999.90,-2.40,99.90,1056315,28,20460,-61
2021-03-06 01:40:28,1999.90,999.90,-2.40,99.90,1056253,28,20019,-61
2021-03-06 01:40:59,1999.90,999.90,-2.40,99.90,1056321,28,20149,-64
2021-03-06 01:41:29,1999.90,999.90,-2.40,99.90,1056245,28,20030,-61
2021-03-06 01:42:00,1999.90,999.90,-2.40,99.90,1056297,28,20072,-62
2021-03-06 01:42:31,1999.90,999.90,-2.40,99.90,1056268,28,20099,-61
2021-03-06 01:43:08,1999.90,999.90,-2.40,99.90,1056368,28,20035,-61
2021-03-06 01:43:38,1999.90,999.90,-2.40,99.90,1056388,28,20103,-61
2021-03-06 01:44:10,1999.90,999.90,-2.40,99.90,1056299,28,20027,-61
2021-03-06 01:44:41,1999.90,999.90,-2.40,99.90,1056283,28,20032,-61
2021-03-06 01:45:12,1999.90,999.90,-2.40,99.90,1055425,28,20024,-61
2021-03-06 01:45:44,1999.90,999.90,-2.40,99.90,1055933,28,20031,-61
2021-03-06 01:46:15,1999.90,999.90,-2.40,99.90,1055901,28,20019,-61
2021-03-06 01:46:46,1999.90,999.90,-2.40,99.90,1056022,28,20098,-61
2021-03-06 01:47:17,1999.90,999.90,-2.40,99.90,1056292,28,20024,-61
2021-03-06 01:47:48,1999.90,999.90,-2.50,99.90,1056375,28,20045,-61
2021-03-06 01:48:19,1999.90,999.90,-2.50,99.90,1056206,28,20072,-61
2021-03-06 01:48:49,1999.90,999.90,-2.50,99.90,1056212,28,20265,-61
2021-03-06 01:49:20,1999.90,999.90,-2.50,99.90,1055866,28,20515,-61
2021-03-06 01:49:50,1999.90,999.90,-2.50,99.90,1056030,28,20019,-61
2021-03-06 01:50:29,1999.90,999.90,-2.50,99.90,1055851,28,20437,-61
2021-03-06 01:51:00,1999.90,999.90,-2.50,99.90,1055964,28,20365,-61
2021-03-06 01:51:31,1999.90,999.90,-2.50,99.90,1056220,28,20157,-61
2021-03-06 01:52:03,1999.90,999.90,-2.50,99.90,1056257,28,20011,-62
2021-03-06 01:52:34,1999.90,999.90,-2.50,99.90,1056245,28,20018,-61
2021-03-06 01:53:06,1999.90,999.90,-2.50,99.90,1056195,28,20089,-61
2021-03-06 01:53:38,1999.90,999.90,-2.50,99.90,1056232,28,20011,-61
2021-03-06 01:54:10,1999.90,999.90,-2.60,99.90,1055882,28,20529,-61
2021-03-06 01:54:43,1999.90,999.90,-2.50,99.90,1056337,28,20093,-61
2021-03-06 01:55:15,1999.90,999.90,-2.60,99.90,1056088,28,20026,-61
2021-03-06 01:55:48,1999.90,999.90,-2.60,99.90,1056312,28,20035,-61
2021-03-06 01:56:19,1999.90,999.90,-2.60,99.90,1055862,28,20017,-61
2021-03-06 01:56:53,1999.90,999.90,-2.60,99.90,1056042,28,20028,-61
2021-03-06 01:57:25,1999.90,999.90,-2.60,99.90,1055871,28,20494,-61
2021-03-06 01:57:57,1999.90,999.90,-2.60,99.90,1056078,28,20108,-61
2021-03-06 01:58:27,1999.90,999.90,-2.60,99.90,1056310,28,20052,-62
2021-03-06 01:59:00,1999.90,999.90,-2.60,99.90,1056316,28,20507,-62
2021-03-06 01:59:31,1999.90,999.90,-2.70,99.90,1055782,28,20019,-61
2021-03-06 02:00:03,1999.90,999.90,-2.70,99.90,1056000,28,20423,-61
2021-03-06 02:00:34,1999.90,999.90,-2.70,99.90,1055929,28,20463,-61
2021-03-06 02:01:09,1999.90,999.90,-2.70,99.90,1056010,28,20065,-61
2021-03-06 02:01:40,1999.90,999.90,-2.70,99.90,1056318,28,20027,-61
2021-03-06 02:02:12,1999.90,999.90,-2.70,99.90,1056245,28,20039,-61
2021-03-06 02:02:43,1999.90,999.90,-2.70,99.90,1056228,28,20024,-61
2021-03-06 02:03:13,1999.90,999.90,-2.70,99.90,1056173,28,20036,-61
2021-03-06 02:03:45,1999.90,999.90,-2.70,99.90,1056289,28,20015,-61
2021-03-06 02:04:16,1999.90,999.90,-2.70,99.90,1056170,28,20014,-65
2021-03-06 02:04:46,1999.90,999.90,-2.70,99.90,1056289,28,20106,-62
2021-03-06 02:05:18,1999.90,999.90,-2.70,99.90,1056182,28,20472,-61
2021-03-06 02:05:49,1999.90,999.90,-2.70,99.90,1056229,28,20019,-61
2021-03-06 02:06:19,1999.90,999.90,-2.70,99.90,1056272,28,20434,-61
2021-03-06 02:06:50,1999.90,999.90,-2.70,99.90,1056246,28,20265,-61
2021-03-06 02:07:20,1999.90,999.90,-2.70,99.90,1056143,28,20027,-61
2021-03-06 02:07:51,1999.90,999.90,-2.70,99.90,1056274,28,20107,-62
2021-03-06 02:08:22,1999.90,999.90,-2.70,99.90,1056184,28,20349,-61
2021-03-06 02:08:53,1999.90,999.90,-2.70,99.90,1056017,28,20388,-61
2021-03-06 02:09:24,1999.90,999.90,-2.70,99.90,1055595,28,20512,-61
2021-03-06 02:09:55,1999.90,999.90,-2.70,99.90,1051677,28,20027,-62
2021-03-06 02:10:29,1999.90,999.90,-2.70,99.90,1051947,28,20030,-64
2021-03-06 02:10:59,1999.90,999.90,-2.70,99.90,1056007,28,20034,-61
2021-03-06 02:11:37,1999.90,999.90,-2.70,99.90,1055906,28,20022,-65
2021-03-06 02:12:23,1999.90,999.90,-2.70,99.90,1056325,28,20379,-62
2021-03-06 02:12:59,1999.90,999.90,-2.70,99.90,1055926,28,20369,-62
2021-03-06 02:13:45,1999.90,999.90,-2.70,99.90,1051596,28,20472,-61
2021-03-06 02:14:24,1999.90,999.90,-2.70,99.90,1051696,28,20401,-61
2021-03-06 02:15:15,1999.90,999.90,-2.80,99.90,1055976,28,20387,-61
2021-03-06 02:16:16,1999.90,999.90,-2.80,99.90,1056130,28,20080,-61
2021-03-06 02:16:59,1999.90,999.90,-2.80,99.90,1056170,28,20562,-62
2021-03-06 02:17:53,1999.90,999.90,-2.80,99.90,1056200,28,20268,-62
2021-03-06 02:18:43,1999.90,999.90,-2.80,99.90,1056253,28,20012,-62
2021-03-06 02:19:44,1999.90,999.90,-2.80,99.90,1056286,28,20140,-61
2021-03-06 02:20:36,1999.90,999.90,-2.80,99.90,1056125,28,20429,-62
2021-03-06 02:21:45,1999.90,999.90,-2.80,99.90,1056207,28,20024,-62
2021-03-06 02:22:42,1999.90,999.90,-2.80,99.90,1056151,28,20012,-61
2021-03-06 02:23:59,1999.90,999.90,-2.80,99.90,1056187,28,20072,-61
2021-03-06 02:24:35,1999.90,999.90,-2.80,99.90,1055891,28,20045,-61
2021-03-06 02:25:43,1999.90,999.90,-2.80,99.90,1056196,28,20103,-61
2021-03-06 02:26:32,1999.90,999.90,-2.80,99.90,1056106,28,20012,-61
2021-03-06 02:27:25,1999.90,999.90,-2.80,99.90,1056211,28,20024,-61
2021-03-06 02:28:46,1999.90,999.90,-2.90,99.90,1056154,28,20030,-61
2021-03-06 02:29:32,1999.90,999.90,-2.80,99.90,1039090,28,20037,-61
2021-03-06 02:30:08,1999.90,999.90,-2.80,99.90,1044777,28,20414,-63
2021-03-06 02:30:40,1999.90,999.90,-2.80,99.90,1055800,28,20402,-61
2021-03-06 02:31:13,1999.90,999.90,-2.80,99.90,1055873,28,20024,-61
2021-03-06 02:31:46,1999.90,999.90,-2.80,99.90,1055924,28,20027,-64
2021-03-06 02:32:24,1999.90,999.90,-2.80,99.90,1056162,28,20038,-61
2021-03-06 02:32:56,1999.90,999.90,-2.80,99.90,1055824,28,20024,-61
2021-03-06 02:33:30,1999.90,999.90,-2.80,99.90,1047354,28,20028,-61
2021-03-06 02:34:06,1999.90,999.90,-2.80,99.90,1047538,28,20512,-61
2021-03-06 02:34:40,1999.90,999.90,-2.80,99.90,1048859,28,20024,-61
2021-03-06 02:35:25,1999.90,999.90,-2.80,99.90,1053716,28,20008,-62
2021-03-06 02:35:59,1999.90,999.90,-2.80,99.90,1056159,28,20041,-61
2021-03-06 02:36:34,1999.90,999.90,-2.80,99.90,1056117,28,20433,-61
2021-03-06 02:37:07,1999.90,999.90,-2.80,99.90,1056207,28,20022,-61
2021-03-06 02:37:48,1999.90,999.90,-2.80,99.90,1056107,28,20030,-61
2021-03-06 02:38:18,-2.80,-2.80,-2.80,99.90,1056255,28,20059,-62
2021-03-06 02:38:53,1999.90,999.90,-2.80,99.90,1055830,28,19903,-61
2021-03-06 02:39:26,1999.90,999.90,-2.80,99.90,1055489,28,20023,-61
2021-03-06 02:39:59,1999.90,999.90,-2.80,99.90,1052687,28,20035,-61
2021-03-06 02:40:30,1999.90,999.90,-2.90,99.90,1055851,28,20072,-62
2021-03-06 02:41:02,1999.90,999.90,-2.90,99.90,1055776,28,20032,-61
2021-03-06 02:41:33,1999.90,999.90,-2.90,99.90,1052331,28,20027,-61
2021-03-06 02:42:05,1999.90,999.90,-2.90,99.90,1055792,28,20074,-61
2021-03-06 02:42:37,1999.90,999.90,-2.90,99.90,1055909,28,20137,-61
2021-03-06 02:43:09,1999.90,999.90,-2.90,99.90,1055814,28,20055,-61
2021-03-06 02:43:42,1999.90,999.90,-2.90,99.90,1056139,28,20511,-61
2021-03-06 02:44:14,1999.90,999.90,-2.90,99.90,1056111,28,20020,-61
2021-03-06 02:44:47,1999.90,999.90,-2.90,99.90,1055924,28,20111,-61
2021-03-06 02:45:19,1999.90,999.90,-2.90,99.90,1055793,28,20028,-61
2021-03-06 02:45:52,1999.90,999.90,-2.90,99.90,1051627,28,20360,-61
2021-03-06 02:46:25,1999.90,999.90,-2.90,99.90,1052682,28,20447,-61
2021-03-06 02:46:58,1999.90,999.90,-2.90,99.90,1055737,28,20034,-61
2021-03-06 02:47:29,1999.90,999.90,-2.90,99.90,1052708,28,20024,-61
2021-03-06 02:47:59,1999.90,999.90,-2.90,99.90,1055920,28,20449,-61
2021-03-06 02:48:31,1999.90,999.90,-2.90,99.90,1055822,28,20023,-61
2021-03-06 02:49:01,1999.90,999.90,-2.90,99.90,1055767,28,20035,-61
2021-03-06 02:49:32,1999.90,999.90,-3.00,99.90,1056174,28,20139,-61
2021-03-06 02:50:09,1999.90,999.90,-3.00,99.90,1055773,28,20023,-61
2021-03-06 02:50:39,1999.90,999.90,-2.90,99.90,1055872,28,20020,-61
2021-03-06 02:51:10,1999.90,999.90,-3.00,99.90,1055796,28,20027,-61
2021-03-06 02:51:42,1999.90,999.90,-2.90,99.90,1055920,28,20089,-61
2021-03-06 02:52:13,1999.90,999.90,-2.90,99.90,1056156,28,20016,-61
2021-03-06 02:52:44,1999.90,999.90,-3.00,99.90,1056193,28,20030,-61
2021-03-06 02:53:14,1999.90,999.90,-3.00,99.90,1055953,28,20015,-61
2021-03-06 02:53:45,1999.90,999.90,-3.00,99.90,1056211,28,20044,-61
2021-03-06 02:54:16,1999.90,999.90,-3.00,99.90,1055455,28,20019,-61
2021-03-06 02:54:48,1999.90,999.90,-3.00,99.90,1055920,28,20482,-61
2021-03-06 02:55:19,1999.90,999.90,-3.00,99.90,1055717,28,20428,-61
2021-03-06 02:55:50,1999.90,999.90,-3.00,99.90,1052129,28,20024,-61
2021-03-06 02:56:20,1999.90,999.90,-3.00,99.90,1055724,28,20011,-61
2021-03-06 02:56:51,1999.90,999.90,-3.00,99.90,1056746,28,20024,-62
2021-03-06 02:57:36,1999.90,999.90,-3.00,99.90,1056499,28,20051,-61
2021-03-06 02:58:31,1999.90,999.90,-3.00,99.90,1056912,28,20499,-61
2021-03-06 02:59:29,1999.90,999.90,-3.00,99.90,1056504,28,20034,-61
2021-03-06 03:00:08,1999.90,999.90,-3.10,99.90,1056723,28,20502,-61
2021-03-06 03:00:42,1999.90,999.90,-3.00,99.90,1053276,28,20029,-61
2021-03-06 03:01:46,1999.90,999.90,-3.00,99.90,1052327,28,20523,-61
2021-03-06 03:02:34,1999.90,999.90,-3.10,99.90,1045025,28,20027,-62
2021-03-06 03:03:11,1999.90,999.90,-3.10,99.90,1051009,28,20063,-61
2021-03-06 03:04:03,1999.90,999.90,-3.10,99.90,1052404,28,20028,-61
2021-03-06 03:04:54,1999.90,999.90,-3.10,99.90,1056936,28,20023,-61
2021-03-06 03:06:01,1999.90,999.90,-3.10,99.90,1057019,28,20066,-61
2021-03-06 03:06:37,1999.90,999.90,-3.10,99.90,1035660,28,20438,-61
2021-03-06 03:07:14,1999.90,999.90,-3.10,99.90,1035694,28,20041,-61
2021-03-06 03:08:00,1999.90,999.90,-3.10,99.90,1047603,28,20392,-61
2021-03-06 03:09:07,1999.90,999.90,-3.10,99.90,1056258,28,20436,-61
2021-03-06 03:09:44,1999.90,999.90,-3.10,99.90,1056819,28,20125,-61
2021-03-06 03:10:17,1999.90,999.90,-3.10,99.90,1056516,28,20030,-61
2021-03-06 03:10:51,1999.90,999.90,-3.10,99.90,1052286,28,20039,-61
2021-03-06 03:11:31,1999.90,999.90,-3.10,99.90,1052386,28,20020,-61
2021-03-06 03:12:13,1999.90,999.90,-3.10,99.90,1054546,28,20024,-61
2021-03-06 03:12:58,1999.90,999.90,-3.10,99.90,1056805,28,20060,-61
2021-03-06 03:13:37,1999.90,999.90,-3.10,99.90,1056497,28,20525,-61
2021-03-06 03:14:11,1999.90,999.90,-3.10,99.90,1052230,28,20070,-61
2021-03-06 03:15:19,1999.90,999.90,-3.10,99.90,1048133,28,20499,-61
2021-03-06 03:15:55,1999.90,999.90,-3.10,99.90,1049661,28,20219,-61
2021-03-06 03:16:44,1999.90,999.90,-3.20,99.90,1049814,28,20560,-61
2021-03-06 03:17:39,1999.90,999.90,-3.10,99.90,1052378,28,20044,-61
2021-03-06 03:18:20,1999.90,999.90,-3.10,99.90,1056686,28,20023,-61
2021-03-06 03:18:55,-3.10,-3.10,-3.10,99.90,1056959,28,20027,-61
2021-03-06 03:19:33,1999.90,999.90,-3.10,99.90,1056540,28,19910,-61
2021-03-06 03:20:08,1999.90,999.90,-3.10,99.90,1056443,28,20028,-61
2021-03-06 03:20:45,1999.90,999.90,-3.10,99.90,1050346,28,20130,-61
2021-03-06 03:21:19,1999.90,999.90,-3.00,99.90,1048216,28,20020,-61
2021-03-06 03:21:53,1999.90,999.90,-3.10,99.90,1048135,28,20082,-61
2021-03-06 03:22:27,1999.90,999.90,-3.10,99.90,1052111,28,20044,-61
2021-03-06 03:23:14,1999.90,999.90,-3.00,99.90,1056699,28,20098,-61
2021-03-06 03:24:05,1999.90,999.90,-3.00,99.90,1056559,28,20024,-61
2021-03-06 03:24:41,1999.90,999.90,-3.10,99.90,1056476,28,20015,-61
2021-03-06 03:25:13,1999.90,999.90,-3.10,99.90,1056545,28,20024,-61
2021-03-06 03:25:46,1999.90,999.90,-3.10,99.90,1056832,28,20068,-61
2021-03-06 03:26:20,1999.90,999.90,-3.10,99.90,1056858,28,20034,-61
2021-03-06 03:26:52,1999.90,999.90,-3.10,99.90,1056787,28,20022,-61
2021-03-06 03:27:25,1999.90,999.90,-3.10,99.90,1056915,28,20024,-61
2021-03-06 03:27:56,1999.90,999.90,-3.10,99.90,1056889,28,20055,-61
2021-03-06 03:28:28,1999.90,999.90,-3.10,99.90,1056462,28,20070,-61
2021-03-06 03:29:00,1999.90,999.90,-3.10,99.90,1056457,28,20038,-61
2021-03-06 03:29:31,1999.90,999.90,-3.10,99.90,1056538,28,20023,-61
2021-03-06 03:30:11,1999.90,999.90,-3.10,99.90,1056615,28,20027,-61
2021-03-06 03:30:42,1999.90,999.90,-3.10,99.90,1056778,28,20030,-61
2021-03-06 03:31:13,1999.90,999.90,-3.10,99.90,1056859,28,20349,-61
2021-03-06 03:31:50,1999.90,999.90,-3.00,99.90,1056826,27,20016,-61
2021-03-06 03:32:24,1999.90,999.90,-3.10,99.90,1056454,28,20440,-61
2021-03-06 03:32:56,1999.90,999.90,-3.10,99.90,1056495,28,20353,-61
2021-03-06 03:33:28,1999.90,999.90,-3.10,99.90,1052316,28,20007,-61
2021-03-06 03:33:59,1999.90,999.90,-3.10,99.90,1053311,28,20058,-61
2021-03-06 03:34:31,1999.90,999.90,-3.10,99.90,1056609,28,20435,-61
2021-03-06 03:35:05,1999.90,999.90,-3.10,99.90,1056407,28,20014,-61
2021-03-06 03:35:39,1999.90,999.90,-3.10,99.90,1056753,28,20459,-61
2021-03-06 03:36:10,1999.90,999.90,-3.10,99.90,1056854,28,20032,-61
2021-03-06 03:36:41,1999.90,999.90,-3.10,99.90,1056815,28,20036,-61
2021-03-06 03:37:13,1999.90,999.90,-3.10,99.90,1056754,28,20031,-61
2021-03-06 03:37:45,1999.90,999.90,-3.00,99.90,1056873,28,20020,-61
2021-03-06 03:38:17,1999.90,999.90,-3.10,99.90,1056450,28,20016,-61
2021-03-06 03:38:49,1999.90,999.90,-3.10,99.90,1056526,28,20065,-61
2021-03-06 03:39:20,1999.90,999.90,-3.00,99.90,1056277,28,20015,-61
2021-03-06 03:39:52,1999.90,999.90,-3.00,99.90,1056500,28,20110,-61
2021-03-06 03:40:23,1999.90,999.90,-3.00,99.90,1056777,28,20020,-61
2021-03-06 03:40:55,1999.90,999.90,-3.00,99.90,1056834,28,20022,-61
2021-03-06 03:41:26,1999.90,999.90,-3.00,99.90,1056687,28,20016,-61
2021-03-06 03:41:59,1999.90,999.90,-3.00,99.90,1056804,28,20016,-61
2021-03-06 03:42:30,1999.90,999.90,-3.00,99.90,1056884,28,20076,-61
2021-03-06 03:43:02,1999.90,999.90,-3.10,99.90,1056724,28,20111,-62
2021-03-06 03:43:34,1999.90,999.90,-3.00,99.90,1056732,28,20051,-61
2021-03-06 03:44:06,1999.90,999.90,-3.00,99.90,1056774,28,20023,-61
2021-03-06 03:44:38,1999.90,999.90,-3.00,99.90,1056825,28,20015,-61
2021-03-06 03:45:11,1999.90,999.90,-3.00,99.90,1056459,28,20388,-61
2021-03-06 03:45:42,1999.90,999.90,-3.10,99.90,1056418,28,20149,-62
2021-03-06 03:46:13,1999.90,999.90,-3.10,99.90,1056518,28,20547,-61
2021-03-06 03:46:44,1999.90,999.90,-3.00,99.90,1056593,28,20040,-62
2021-03-06 03:47:19,1999.90,999.90,-3.00,99.90,1056780,28,20085,-61
2021-03-06 03:47:50,1999.90,999.90,-3.00,99.90,1056772,28,20400,-61
2021-03-06 03:48:22,1999.90,999.90,-3.00,99.90,1056687,28,20035,-61
2021-03-06 03:48:53,1999.90,999.90,-3.00,99.90,1056823,28,20011,-61
2021-03-06 03:49:26,1999.90,999.90,-3.00,99.90,1056753,28,20028,-61
2021-03-06 03:49:56,1999.90,999.90,-3.00,99.90,1056731,28,20099,-61
2021-03-06 03:50:27,1999.90,999.90,-3.00,99.90,1056783,28,20020,-61
2021-03-06 03:51:01,1999.90,999.90,-3.00,99.90,1056722,28,20014,-61
2021-03-06 03:51:33,1999.90,999.90,-3.10,99.90,1056610,28,20049,-61
2021-03-06 03:52:04,1999.90,999.90,-3.00,99.90,1056816,28,20377,-61
2021-03-06 03:52:41,1999.90,999.90,-3.00,99.90,1056770,28,20058,-61
2021-03-06 03:53:13,1999.90,999.90,-3.10,99.90,1056752,28,20241,-61
2021-03-06 03:53:44,1999.90,999.90,-3.10,99.90,1056682,28,20073,-61
2021-03-06 03:54:15,1999.90,999.90,-3.10,99.90,1056347,28,20172,-61
2021-03-06 03:54:46,1999.90,999.90,-3.10,99.90,1056793,28,20031,-61
2021-03-06 03:55:18,1999.90,999.90,-3.10,99.90,1056758,28,20094,-61
2021-03-06 03:55:50,1999.90,999.90,-3.10,99.90,1056683,28,20015,-61
2021-03-06 03:56:21,1999.90,999.90,-3.10,99.90,1056301,28,20025,-61
2021-03-06 03:56:52,1999.90,999.90,-3.10,99.90,1052292,28,20432,-61
2021-03-06 03:57:22,1999.90,999.90,-3.10,99.90,1052237,28,20083,-61
2021-03-06 03:57:54,1999.90,999.90,-3.10,99.90,1052364,28,20286,-61
2021-03-06 03:58:25,1999.90,999.90,-3.10,99.90,1056397,28,20431,-61
2021-03-06 03:58:55,1999.90,999.90,-3.10,99.90,1056401,28,20023,-61
2021-03-06 03:59:26,1999.90,999.90,-3.10,99.90,1056399,28,20004,-61
2021-03-06 03:59:59,1999.90,999.90,-3.10,99.90,1056330,28,20098,-61
2021-03-06 04:00:30,1999.90,999.90,-3.10,99.90,1056401,28,20028,-60
2021-03-06 04:01:02,1999.90,999.90,-3.10,99.90,1056783,28,20007,-61
2021-03-06 04:01:44,1999.90,999.90,-3.10,99.90,1056697,28,20453,-61
2021-03-06 04:02:26,1999.90,999.90,-3.10,99.90,1056252,28,20027,-61
2021-03-06 04:03:04,1999.90,999.90,-3.10,99.90,1056502,28,20012,-61
2021-03-06 04:03:34,1999.90,999.90,-3.10,99.90,1056423,28,20480,-61
2021-03-06 04:04:06,1999.90,999.90,-3.10,99.90,1056515,28,20000,-61
2021-03-06 04:04:38,1999.90,999.90,-3.10,99.90,1056292,28,20066,-61
2021-03-06 04:05:10,1999.90,999.90,-3.10,99.90,1056426,28,20016,-61
2021-03-06 04:05:40,1999.90,999.90,-3.10,99.90,1056295,28,20051,-61
2021-03-06 04:06:11,1999.90,999.90,-3.10,99.90,1056386,28,20031,-61
2021-03-06 04:06:42,1999.90,999.90,-3.10,99.90,1056700,28,20484,-61
2021-03-06 04:07:12,1999.90,999.90,-3.10,99.90,1056777,28,20107,-61
2021-03-06 04:07:44,1999.90,999.90,-3.10,99.90,1056675,28,20020,-61
2021-03-06 04:08:15,1999.90,999.90,-3.10,99.90,1056058,28,20012,-61
2021-03-06 04:08:46,1999.90,999.90,-3.10,99.90,1056209,28,20480,-61
2021-03-06 04:09:17,1999.90,999.90,-3.10,99.90,1056675,28,20019,-62
2021-03-06 04:09:48,1999.90,999.90,-3.10,99.90,1056754,27,20032,-61
2021-03-06 04:10:25,1999.90,999.90,-3.10,99.90,1056599,28,20038,-61
2021-03-06 04:10:55,1999.90,999.90,-3.10,99.90,1056743,28,20091,-61
2021-03-06 04:11:26,1999.90,999.90,-3.10,99.90,1056646,28,20486,-61
2021-03-06 04:11:57,1999.90,999.90,-3.10,99.90,1056433,28,20378,-61
2021-03-06 04:12:27,1999.90,999.90,-3.10,99.90,1056304,28,20099,-61
2021-03-06 04:12:58,1999.90,999.90,-3.10,99.90,1056435,28,20046,-61
2021-03-06 04:13:29,1999.90,999.90,-3.10,99.90,1052240,28,20564,-62
2021-03-06 04:13:59,1999.90,999.90,-3.10,99.90,1056447,28,20372,-61
2021-03-06 04:14:30,1999.90,999.90,-3.10,99.90,1056297,28,20419,-61
2021-03-06 04:15:01,1999.90,999.90,-3.10,99.90,1056417,28,20058,-61
2021-03-06 04:15:31,1999.90,999.90,-3.10,99.90,1056531,28,20023,-61
2021-03-06 04:16:03,1999.90,999.90,-3.10,99.90,1056599,28,20016,-61
2021-03-06 04:16:33,1999.90,999.90,-3.10,99.90,1056438,28,20022,-61
2021-03-06 04:17:04,1999.90,999.90,-3.10,99.90,1056695,28,20024,-62
2021-03-06 04:17:35,1999.90,999.90,-3.20,99.90,1056587,28,20019,-61
2021-03-06 04:18:06,1999.90,999.90,-3.10,99.90,1056760,27,20107,-61
2021-03-06 04:18:37,1999.90,999.90,-3.10,99.90,1056579,28,20016,-61
2021-03-06 04:19:08,1999.90,999.90,-3.10,99.90,1056630,28,20357,-61
2021-03-06 04:19:38,1999.90,999.90,-3.10,99.90,1056675,28,20120,-61
2021-03-06 04:20:11,1999.90,999.90,-3.10,99.90,1052113,28,20062,-61
2021-03-06 04:20:42,1999.90,999.90,-3.10,99.90,1052076,28,20423,-61
2021-03-06 04:21:12,1999.90,999.90,-3.20,99.90,1052099,28,20031,-61
2021-03-06 04:21:43,1999.90,999.90,-3.20,99.90,1052660,28,20016,-61
2021-03-06 04:22:14,1999.90,999.90,-3.20,99.90,1056650,28,20039,-61
2021-03-06 04:22:44,1999.90,999.90,-3.20,99.90,1056512,28,20011,-61
2021-03-06 04:23:15,1999.90,999.90,-3.20,99.90,1056243,28,20437,-61
2021-03-06 04:23:46,1999.90,999.90,-3.20,99.90,1055984,28,20446,-61
2021-03-06 04:24:16,1999.90,999.90,-3.20,99.90,1056375,28,20016,-61
2021-03-06 04:24:47,1999.90,999.90,-3.20,99.90,1056300,28,20012,-61
2021-03-06 04:25:17,1999.90,999.90,-3.20,99.90,1056522,28,20016,-61
2021-03-06 04:25:48,1999.90,999.90,-3.20,99.90,1056641,28,20039,-61
2021-03-06 04:26:19,1999.90,999.90,-3.20,99.90,1056602,28,20011,-61
2021-03-06 04:26:50,1999.90,999.90,-3.20,99.90,1056219,28,20023,-61
2021-03-06 04:27:21,1999.90,999.90,-3.20,99.90,1051923,28,20012,-61
2021-03-06 04:27:52,1999.90,999.90,-3.20,99.90,1052101,28,20438,-61
2021-03-06 04:28:23,1999.90,999.90,-3.20,99.90,1052351,28,20062,-61
2021-03-06 04:28:53,1999.90,999.90,-3.20,99.90,1056350,28,20024,-61
2021-03-06 04:29:24,1999.90,999.90,-3.20,99.90,1056551,27,20060,-61
2021-03-06 04:29:55,1999.90,999.90,-3.20,99.90,1056583,28,20039,-61
2021-03-06 04:30:26,1999.90,999.90,-3.20,99.90,1056624,28,20039,-61
2021-03-06 04:30:56,1999.90,999.90,-3.20,99.90,1056639,28,20014,-61
2021-03-06 04:31:27,1999.90,999.90,-3.20,99.90,1056532,28,20286,-61
2021-03-06 04:31:58,1999.90,999.90,-3.20,99.90,1056197,28,20051,-61
2021-03-06 04:32:28,1999.90,999.90,-3.20,99.90,1056335,28,20101,-62
2021-03-06 04:32:59,1999.90,999.90,-3.20,99.90,1056336,28,20012,-61
2021-03-06 04:33:30,1999.90,999.90,-3.20,99.90,1052176,28,20020,-61
2021-03-06 04:34:00,1999.90,999.90,-3.20,99.90,1056204,28,20479,-61
2021-03-06 04:34:31,1999.90,999.90,-3.20,99.90,1056318,28,20020,-61
2021-03-06 04:35:02,1999.90,999.90,-3.20,99.90,1052226,28,20020,-61
2021-03-06 04:35:33,1999.90,999.90,-3.20,99.90,1052030,28,20476,-61
2021-03-06 04:36:04,1999.90,999.90,-3.20,99.90,1051993,28,20032,-61
2021-03-06 04:36:34,1999.90,999.90,-3.20,99.90,1052313,28,20054,-61
2021-03-06 04:37:05,1999.90,999.90,-3.20,99.90,1056315,28,20242,-62
2021-03-06 04:37:37,1999.90,999.90,-3.20,99.90,1056555,28,20068,-62
2021-03-06 04:38:08,1999.90,999.90,-3.20,99.90,1056630,28,20031,-61
2021-03-06 04:38:39,1999.90,999.90,-3.20,99.90,1056445,28,20371,-62
2021-03-06 04:39:09,1999.90,999.90,-3.20,99.90,1056079,28,20415,-61
2021-03-06 04:39:40,1999.90,999.90,-3.20,99.90,1056199,28,20463,-61
2021-03-06 04:40:12,1999.90,999.90,-3.20,99.90,1051977,28,20034,-61
2021-03-06 04:40:43,1999.90,999.90,-3.20,99.90,1052523,28,20384,-62
2021-03-06 04:41:14,1999.90,999.90,-3.20,99.90,1056279,28,20047,-61
2021-03-06 04:41:44,1999.90,999.90,-3.20,99.90,1056241,28,20026,-61
2021-03-06 04:42:15,1999.90,999.90,-3.20,99.90,1056560,28,20068,-61
2021-03-06 04:42:46,1999.90,999.90,-3.20,99.90,1056616,28,20116,-61
2021-03-06 04:43:16,1999.90,999.90,-3.20,99.90,1056520,28,20104,-61
2021-03-06 04:43:47,1999.90,999.90,-3.30,99.90,1056516,28,20382,-61
2021-03-06 04:44:17,1999.90,999.90,-3.20,99.90,1056528,28,20467,-61
2021-03-06 04:44:48,1999.90,999.90,-3.20,99.90,1056606,28,20046,-61
2021-03-06 04:45:19,1999.90,999.90,-3.20,99.90,1056555,28,20106,-61
2021-03-06 04:45:49,1999.90,999.90,-3.20,99.90,1056485,28,20114,-61
2021-03-06 04:46:21,1999.90,999.90,-3.30,99.90,1056485,28,20130,-61
2021-03-06 04:46:52,1999.90,999.90,-3.30,99.90,1056625,28,20026,-61
2021-03-06 04:47:22,1999.90,999.90,-3.20,99.90,1056516,28,20110,-62
2021-03-06 04:47:55,1999.90,999.90,-3.20,99.90,1056577,28,20019,-61
2021-03-06 04:48:25,1999.90,999.90,-3.20,99.90,1056432,28,20024,-61
2021-03-06 04:48:56,1999.90,999.90,-3.20,99.90,1056597,28,20069,-61
2021-03-06 04:49:27,1999.90,999.90,-3.20,99.90,1056191,28,20399,-62
2021-03-06 04:49:57,1999.90,999.90,-3.20,99.90,1056401,28,20019,-61
2021-03-06 04:50:28,1999.90,999.90,-3.30,99.90,1056417,28,20015,-61
2021-03-06 04:50:59,1999.90,999.90,-3.30,99.90,1056517,28,20153,-61
2021-03-06 04:51:29,1999.90,999.90,-3.30,99.90,1056443,28,20425,-61
2021-03-06 04:52:00,1999.90,999.90,-3.30,99.90,1056371,28,20418,-61
2021-03-06 04:52:31,1999.90,999.90,-3.20,99.90,1056432,28,20057,-61
2021-03-06 04:53:01,1999.90,999.90,-3.30,99.90,1056127,28,20016,-61
2021-03-06 04:53:32,1999.90,999.90,-3.30,99.90,1056158,28,20020,-61
2021-03-06 04:54:03,1999.90,999.90,-3.30,99.90,1055863,28,20464,-61
2021-03-06 04:54:34,1999.90,999.90,-3.30,99.90,1056240,28,20540,-61
2021-03-06 04:55:06,1999.90,999.90,-3.30,99.90,1056491,28,20019,-62
2021-03-06 04:55:37,1999.90,999.90,-3.30,99.90,1056523,28,20031,-62
2021-03-06 04:56:07,1999.90,999.90,-3.30,99.90,1056482,28,20054,-61
2021-03-06 04:56:38,1999.90,999.90,-3.30,99.90,1056478,28,20015,-61
2021-03-06 04:57:09,1999.90,999.90,-3.30,99.90,1056525,28,20023,-61
2021-03-06 04:57:39,1999.90,999.90,-3.30,99.90,1056524,28,20015,-61
2021-03-06 04:58:10,1999.90,999.90,-3.30,99.90,1056359,28,20076,-61
2021-03-06 04:58:41,1999.90,999.90,-3.30,99.90,1056146,28,20080,-62
2021-03-06 04:59:11,1999.90,999.90,-3.30,99.90,1056250,28,20022,-62
2021-03-06 04:59:43,1999.90,999.90,-3.30,99.90,1056189,28,20037,-61
2021-03-06 05:00:14,1999.90,999.90,-3.30,99.90,1056156,28,20016,-61
2021-03-06 05:00:44,1999.90,999.90,-3.30,99.90,1056369,28,20388,-62
2021-03-06 05:01:15,1999.90,999.90,-3.30,99.90,1056418,28,20007,-61
2021-03-06 05:01:46,1999.90,999.90,-3.30,99.90,1056638,27,20105,-62
2021-03-06 05:02:16,1999.90,999.90,-3.30,99.90,1056461,28,20019,-62
2021-03-06 05:02:47,1999.90,999.90,-3.30,99.90,1056418,28,20015,-61
2021-03-06 05:03:18,1999.90,999.90,-3.40,99.90,1056480,28,20039,-61
2021-03-06 05:03:49,1999.90,999.90,-3.40,99.90,1056513,28,20016,-61
2021-03-06 05:04:19,1999.90,999.90,-3.40,99.90,1056347,28,20113,-61
2021-03-06 05:04:50,1999.90,999.90,-3.40,99.90,1056406,28,20034,-61
2021-03-06 05:05:21,1999.90,999.90,-3.30,99.90,1056458,28,20509,-62
2021-03-06 05:05:51,1999.90,999.90,-3.40,99.90,1056506,28,20023,-61
2021-03-06 05:06:22,1999.90,999.90,-3.40,99.90,1056152,28,20088,-61
2021-03-06 05:06:53,1999.90,999.90,-3.40,99.90,1056184,28,20024,-62
2021-03-06 05:07:23,1999.90,999.90,-3.30,99.90,1056132,28,20384,-62
2021-03-06 05:07:54,1999.90,999.90,-3.40,99.90,1052103,28,20089,-61
2021-03-06 05:08:24,1999.90,999.90,-3.40,99.90,1056107,28,20012,-61
2021-03-06 05:08:55,1999.90,999.90,-3.40,99.90,1055770,28,20511,-61
2021-03-06 05:09:26,1999.90,999.90,-3.30,99.90,1056148,28,20015,-61
2021-03-06 05:09:56,1999.90,999.90,-3.40,99.90,1056245,28,20303,-62
2021-03-06 05:10:27,1999.90,999.90,-3.30,99.90,1056107,28,20016,-61
2021-03-06 05:10:58,1999.90,999.90,-3.40,99.90,1051787,28,20043,-62
2021-03-06 05:11:28,1999.90,999.90,-3.40,99.90,1052096,28,20238,-62
2021-03-06 05:11:59,1999.90,999.90,-3.40,99.90,1056233,28,20051,-62
2021-03-06 05:12:30,1999.90,999.90,-3.40,99.90,1056159,28,20020,-61
2021-03-06 05:13:00,1999.90,999.90,-3.40,99.90,1056001,28,20050,-61
2021-03-06 05:13:31,1999.90,999.90,-3.40,99.90,1056110,28,20069,-62
2021-03-06 05:14:01,1999.90,999.90,-3.40,99.90,1056196,28,20486,-61
2021-03-06 05:14:32,1999.90,999.90,-3.40,99.90,1056178,28,20028,-61
2021-03-06 05:15:06,1999.90,999.90,-3.40,99.90,1056346,28,20020,-61
2021-03-06 05:15:37,1999.90,999.90,-3.40,99.90,1056475,28,20560,-61
2021-03-06 05:16:07,1999.90,999.90,-3.40,99.90,1056138,28,20122,-61
2021-03-06 05:16:38,1999.90,999.90,-3.40,99.90,1056013,28,20082,-62
2021-03-06 05:17:09,1999.90,999.90,-3.40,99.90,1051881,28,20108,-62
2021-03-06 05:17:40,1999.90,999.90,-3.40,99.90,1052151,28,20048,-62
2021-03-06 05:18:11,1999.90,999.90,-3.40,99.90,1056164,28,20012,-61
2021-03-06 05:18:42,1999.90,999.90,-3.50,99.90,1056178,28,20023,-62
2021-03-06 05:19:13,1999.90,999.90,-3.50,99.90,1056329,28,20012,-62
2021-03-06 05:19:44,1999.90,999.90,-3.50,99.90,1056102,28,20043,-62
2021-03-06 05:20:14,1999.90,999.90,-3.50,99.90,1055920,28,20015,-61
2021-03-06 05:20:45,1999.90,999.90,-3.50,99.90,1056325,28,20039,-62
2021-03-06 05:21:16,1999.90,999.90,-3.50,99.90,1056326,28,20016,-61
2021-03-06 05:21:46,1999.90,999.90,-3.40,99.90,1056444,28,20026,-61
2021-03-06 05:22:17,1999.90,999.90,-3.50,99.90,1056445,28,20023,-62
2021-03-06 05:22:48,1999.90,999.90,-3.50,99.90,1056444,28,20019,-62
2021-03-06 05:23:18,1999.90,999.90,-3.40,99.90,1056247,28,20098,-61
2021-03-06 05:23:49,1999.90,999.90,-3.50,99.90,1056067,28,20110,-61
2021-03-06 05:24:20,1999.90,999.90,-3.50,99.90,1056424,28,20031,-61
2021-03-06 05:24:50,1999.90,999.90,-3.50,99.90,1056151,28,20568,-61
2021-03-06 05:25:21,1999.90,999.90,-3.50,99.90,1056060,28,20022,-61
2021-03-06 05:25:51,1999.90,999.90,-3.50,99.90,1056072,28,20015,-61
2021-03-06 05:26:22,1999.90,999.90,-3.50,99.90,1056149,28,20019,-61
2021-03-06 05:27:01,1999.90,999.90,-3.50,99.90,1056493,28,20512,-61
2021-03-06 05:27:32,1999.90,999.90,-3.50,99.90,1056331,28,20012,-61
2021-03-06 05:28:03,1999.90,999.90,-3.50,99.90,1056056,28,20375,-61
2021-03-06 05:28:34,1999.90,999.90,-3.50,99.90,1056005,28,20011,-62
2021-03-06 05:29:04,1999.90,999.90,-3.50,99.90,1056119,28,20027,-61
2021-03-06 05:29:35,1999.90,999.90,-3.50,99.90,1051914,28,20422,-61
2021-03-06 05:30:07,1999.90,999.90,-3.50,99.90,1056092,28,20026,-61
2021-03-06 05:30:37,1999.90,999.90,-3.50,99.90,1056137,28,20058,-61
2021-03-06 05:31:08,1999.90,999.90,-3.50,99.90,1056161,28,20459,-61
2021-03-06 05:31:39,1999.90,999.90,-3.50,99.90,1051677,28,20020,-61
2021-03-06 05:32:09,1999.90,999.90,-3.50,99.90,1051940,28,20433,-61
2021-03-06 05:32:41,1999.90,999.90,-3.60,99.90,1051925,28,20020,-61
2021-03-06 05:33:13,1999.90,999.90,-3.50,99.90,1052200,28,20016,-61
2021-03-06 05:33:44,1999.90,999.90,-3.50,99.90,1056272,28,20073,-61
2021-03-06 05:34:15,1999.90,999.90,-3.60,99.90,1056391,28,20434,-62
2021-03-06 05:34:45,1999.90,999.90,-3.60,99.90,1056055,28,20077,-62
2021-03-06 05:35:16,1999.90,999.90,-3.60,99.90,1051855,28,20117,-62
2021-03-06 05:35:47,1999.90,999.90,-3.50,99.90,1051787,28,20024,-61
2021-03-06 05:36:18,1999.90,999.90,-3.50,99.90,1052111,28,20019,-61
2021-03-06 05:36:50,1999.90,999.90,-3.60,99.90,1056139,28,20583,-61
2021-03-06 05:37:21,1999.90,999.90,-3.50,99.90,1056362,28,20023,-61
2021-03-06 05:37:51,1999.90,999.90,-3.50,99.90,1056230,28,20433,-61
2021-03-06 05:38:22,1999.90,999.90,-3.50,99.90,1055871,28,20054,-61
2021-03-06 05:38:53,1999.90,999.90,-3.50,99.90,1055624,28,20019,-62
2021-03-06 05:39:23,1999.90,999.90,-3.50,99.90,1056032,28,20077,-61
2021-03-06 05:39:54,1999.90,999.90,-3.50,99.90,1055971,28,20084,-61
2021-03-06 05:40:30,1999.90,999.90,-3.50,99.90,1056342,28,20021,-61
2021-03-06 05:41:02,1999.90,999.90,-3.50,99.90,1056373,28,20032,-61
2021-03-06 05:41:32,1999.90,999.90,-3.50,99.90,1056332,28,20107,-62
2021-03-06 05:42:04,1999.90,999.90,-3.50,99.90,1056198,28,20464,-61
2021-03-06 05:42:38,1999.90,999.90,-3.50,99.90,1056318,28,20015,-61
2021-03-06 05:43:09,1999.90,999.90,-3.50,99.90,1055856,28,20019,-61
2021-03-06 05:43:40,1999.90,999.90,-3.40,99.90,1056005,28,20024,-61
2021-03-06 05:44:11,1999.90,999.90,-3.40,99.90,1055884,28,20066,-61
2021-03-06 05:44:42,1999.90,999.90,-3.40,99.90,1052223,28,20492,-62
2021-03-06 05:45:13,1999.90,999.90,-3.40,99.90,1056040,28,20503,-61
2021-03-06 05:45:47,1999.90,999.90,-3.40,99.90,1056009,28,20023,-62
2021-03-06 05:46:19,1999.90,999.90,-3.40,99.90,1055944,28,20022,-62
2021-03-06 05:46:51,1999.90,999.90,-3.40,99.90,1056406,28,20419,-61
2021-03-06 05:47:22,1999.90,999.90,-3.40,99.90,1056261,28,20020,-62
2021-03-06 05:47:53,1999.90,999.90,-3.40,99.90,1056340,28,20035,-62
2021-03-06 05:48:23,1999.90,999.90,-3.40,99.90,1056144,28,20034,-61
2021-03-06 05:48:54,1999.90,999.90,-3.40,99.90,1056316,28,20034,-61
2021-03-06 05:49:25,1999.90,999.90,-3.40,99.90,1056230,28,20049,-62
2021-03-06 05:49:55,1999.90,999.90,-3.40,99.90,1056366,28,20019,-62
2021-03-06 05:50:27,1999.90,999.90,-3.40,99.90,1056177,28,20064,-62
2021-03-06 05:51:01,1999.90,999.90,-3.40,99.90,1056373,28,20008,-61
2021-03-06 05:51:36,1999.90,999.90,-3.40,99.90,1056223,28,20132,-62
2021-03-06 05:52:09,1999.90,999.90,-3.40,99.90,1056300,28,20023,-62
2021-03-06 05:52:41,1999.90,999.90,-3.40,99.90,1056152,28,20015,-61
2021-03-06 05:53:16,1999.90,999.90,-3.30,99.90,1056332,28,20014,-62
2021-03-06 05:53:47,1999.90,999.90,-3.30,99.90,1055872,28,20346,-62
2021-03-06 05:54:20,1999.90,999.90,-3.30,99.90,1056272,28,20023,-62
2021-03-06 05:54:53,1999.90,999.90,-3.30,99.90,1056237,28,20102,-62
2021-03-06 05:55:27,1999.90,999.90,-3.30,99.90,1056191,28,20034,-62
2021-03-06 05:55:59,1999.90,999.90,-3.30,99.90,1056329,28,20023,-62
2021-03-06 05:56:29,1999.90,999.90,-3.30,99.90,1056188,28,20024,-62
2021-03-06 05:57:02,1999.90,999.90,-3.30,99.90,1056220,28,20524,-62
2021-03-06 05:57:34,1999.90,999.90,-3.30,99.90,1055856,28,20023,-61
2021-03-06 05:58:05,1999.90,999.90,-3.30,99.90,1055936,28,20054,-61
2021-03-06 05:58:41,1999.90,999.90,-3.30,99.90,1055934,28,20028,-62
2021-03-06 05:59:13,1999.90,999.90,-3.30,99.90,1056048,28,20051,-62
2021-03-06 05:59:47,1999.90,999.90,-3.30,99.90,1056301,28,20016,-62
2021-03-06 06:00:18,1999.90,999.90,-3.30,99.90,1056241,28,20019,-62
2021-03-06 06:00:51,1999.90,999.90,-3.30,99.90,1056244,28,20015,-62
2021-03-06 06:01:22,1999.90,999.90,-3.30,99.90,1055920,28,20003,-62
2021-03-06 06:01:54,1999.90,999.90,-3.40,99.90,1055961,28,20353,-62
2021-03-06 06:02:24,1999.90,999.90,-3.30,99.90,1055926,28,20000,-62
2021-03-06 06:02:58,1999.90,999.90,-3.30,99.90,1055902,28,20143,-62
2021-03-06 06:03:30,1999.90,999.90,-3.40,99.90,1056202,28,20022,-61
2021-03-06 06:04:02,1999.90,999.90,-3.30,99.90,1056271,28,20019,-61
2021-03-06 06:04:34,1999.90,999.90,-3.30,99.90,1051786,28,20008,-62
2021-03-06 06:05:06,1999.90,999.90,-3.30,99.90,1051689,28,20028,-62
2021-03-06 06:05:36,1999.90,999.90,-3.30,99.90,1051665,28,20012,-62
2021-03-06 06:06:08,1999.90,999.90,-3.30,99.90,1052321,28,20016,-61
2021-03-06 06:06:39,1999.90,999.90,-3.30,99.90,1056292,28,20499,-62
2021-03-06 06:07:10,1999.90,999.90,-3.30,99.90,1056145,28,20133,-62
2021-03-06 06:07:42,1999.90,999.90,-3.30,99.90,1056270,27,20027,-62
2021-03-06 06:08:14,1999.90,999.90,-3.20,99.90,1056214,28,20069,-62
2021-03-06 06:08:44,1999.90,999.90,-3.20,99.90,1055794,28,20070,-62
2021-03-06 06:09:15,1999.90,999.90,-3.20,99.90,1056221,28,20023,-62
2021-03-06 06:09:47,1999.90,999.90,-3.20,99.90,1056116,28,20055,-61
2021-03-06 06:10:18,1999.90,999.90,-3.20,99.90,1056259,28,20399,-61
2021-03-06 06:10:48,1999.90,999.90,-3.20,99.90,1056257,28,20020,-61
2021-03-06 06:11:19,1999.90,999.90,-3.10,99.90,1055723,28,20022,-61
2021-03-06 06:11:50,1999.90,999.90,-3.10,99.90,1055981,28,20095,-61
2021-03-06 06:12:20,1999.90,999.90,-3.10,99.90,1055955,28,20008,-61
2021-03-06 06:12:51,1999.90,999.90,-3.10,99.90,1055950,28,20079,-61
2021-03-06 06:13:22,1999.90,999.90,-3.10,99.90,1056120,28,20372,-61
2021-03-06 06:13:53,1999.90,999.90,-3.00,99.90,1056281,28,20536,-62
2021-03-06 06:14:24,1999.90,999.90,-3.00,99.90,1056219,28,20078,-61
2021-03-06 06:14:55,1999.90,999.90,-3.00,99.90,1056186,28,20016,-62
2021-03-06 06:15:26,1999.90,999.90,-2.90,99.90,1056112,28,20020,-62
2021-03-06 06:15:57,1999.90,999.90,-2.90,99.90,1055893,28,20058,-62
2021-03-06 06:16:29,1999.90,999.90,-2.80,99.90,1055927,28,20020,-61
2021-03-06 06:17:07,1999.90,999.90,-2.80,99.90,1056033,28,20397,-62
2021-03-06 06:17:39,1999.90,999.90,-2.80,99.90,1055882,28,20031,-61
2021-03-06 06:18:10,1999.90,999.90,-2.80,99.90,1056306,28,20055,-61
2021-03-06 06:18:41,1999.90,999.90,-2.80,99.90,1055830,28,20007,-61
2021-03-06 06:19:12,1999.90,999.90,-2.70,99.90,1055870,28,20050,-62
2021-03-06 06:19:43,1999.90,999.90,-2.70,99.90,1055686,28,20292,-61
2021-03-06 06:20:16,1999.90,999.90,-2.60,99.90,1056020,28,20014,-61
2021-03-06 06:20:46,1999.90,999.90,-2.60,99.90,1055916,28,20015,-62
2021-03-06 06:21:39,1999.90,999.90,-2.50,99.90,1056262,28,20519,-62
2021-03-06 06:22:23,1999.90,999.90,-2.30,99.90,1056199,28,20054,-62
2021-03-06 06:23:13,1999.90,999.90,-2.20,99.90,1056252,28,20051,-62
2021-03-06 06:24:03,1999.90,999.90,-2.10,99.90,1055779,28,20031,-62
2021-03-06 06:24:33,1999.90,999.90,-2.00,99.90,1056262,28,20456,-61
2021-03-06 06:25:05,1999.90,999.90,-1.90,99.90,1056224,28,20047,-61
2021-03-06 06:25:35,1999.90,999.90,-1.90,99.90,1056138,28,20091,-61
2021-03-06 06:26:12,1999.90,999.90,-1.80,99.90,1051546,28,20028,-61
2021-03-06 06:27:28,1999.90,999.90,-1.60,99.90,1051690,28,20395,-61
2021-03-06 06:28:03,1999.90,999.90,-1.40,99.90,1040482,28,20025,-61
2021-03-06 06:28:47,1999.90,999.90,-1.40,99.90,1043089,28,20017,-62
2021-03-06 06:29:18,1999.90,999.90,-1.40,99.90,1056256,28,20023,-61
2021-03-06 06:29:51,1999.90,999.90,-1.30,99.90,1056037,28,20547,-64
2021-03-06 06:30:22,1999.90,999.90,-1.20,99.90,1056205,28,20027,-62
2021-03-06 06:31:09,1999.90,999.90,-1.00,99.90,1056229,28,20379,-61
2021-03-06 06:31:52,1999.90,999.90,-1.20,99.90,1057415,28,20015,-62
2021-03-06 06:32:25,1999.90,999.90,-1.20,99.90,1057591,27,20031,-61
2021-03-06 06:32:55,1999.90,999.90,-1.10,99.90,1057500,27,20054,-61
2021-03-06 06:33:32,1999.90,999.90,-1.10,99.90,1057633,28,20030,-65
2021-03-06 06:34:12,1999.90,999.90,-1.20,99.90,1057493,27,20471,-61
2021-03-06 06:34:59,1999.90,999.90,-1.10,99.90,1057646,27,20105,-62
2021-03-06 06:35:42,1999.90,999.90,-1.00,99.90,1057335,28,20068,-62
2021-03-06 06:36:35,1999.90,999.90,-0.90,99.90,1057158,28,20019,-62
2021-03-06 06:37:13,1999.90,999.90,-0.90,99.90,1057303,28,20008,-61
2021-03-06 06:37:57,1999.90,999.90,-0.70,99.90,1057608,27,20016,-61
2021-03-06 06:38:44,1999.90,999.90,-0.70,99.90,1057121,27,20471,-62
2021-03-06 06:39:30,1999.90,999.90,-0.70,99.90,1053096,28,20055,-61
2021-03-06 06:40:20,1999.90,999.90,-0.50,99.90,1053065,28,20023,-62
2021-03-06 06:40:55,1999.90,999.90,-0.60,99.90,1053966,28,20020,-62
2021-03-06 06:41:56,1999.90,999.90,-0.50,99.90,1057569,27,20429,-62
2021-03-06 06:42:35,1999.90,999.90,-0.50,99.90,1057241,28,20471,-61
2021-03-06 06:43:25,1999.90,999.90,-0.30,99.90,1053012,28,20024,-62
2021-03-06 06:44:06,1999.90,999.90,-0.30,99.90,1053082,28,20475,-62
2021-03-06 06:44:37,1999.90,999.90,-0.10,99.90,1057227,28,20462,-62
2021-03-06 06:45:08,1999.90,999.90,0.10,99.90,1057618,28,20081,-62
2021-03-06 06:45:39,1999.90,999.90,0.20,99.90,1057564,27,20415,-62
2021-03-06 06:46:29,1999.90,999.90,0.20,99.90,1052948,28,20036,-62
2021-03-06 06:47:16,1999.90,999.90,0.40,99.90,1053039,28,20012,-62
2021-03-06 06:47:49,1999.90,999.90,0.50,99.90,1053865,28,20020,-61
2021-03-06 06:48:19,1999.90,999.90,0.50,99.90,1057493,27,20456,-62
2021-03-06 06:48:56,1999.90,999.90,0.60,99.90,1057475,28,20106,-62
2021-03-06 06:49:27,1999.90,999.90,0.30,99.90,1057540,27,20356,-62
2021-03-06 06:49:57,1999.90,999.90,0.20,99.90,1057602,28,20034,-61
2021-03-06 06:50:33,1999.90,999.90,0.40,99.90,1057510,28,20085,-61
2021-03-06 06:51:09,1999.90,999.90,0.40,99.90,1057453,27,20068,-62
2021-03-06 06:51:57,1999.90,999.90,0.40,99.90,1057573,28,20042,-62
2021-03-06 06:52:41,1999.90,999.90,0.50,99.90,1057541,27,20038,-63
2021-03-06 06:53:25,1999.90,999.90,0.50,99.90,1057587,27,20054,-63
2021-03-06 06:54:10,1999.90,999.90,0.70,99.90,1057641,27,20079,-63
2021-03-06 06:54:49,1999.90,999.90,0.70,99.90,1057154,28,20044,-63
2021-03-06 06:55:20,1999.90,999.90,0.80,99.90,1057224,28,20065,-63
2021-03-06 06:55:51,1999.90,999.90,0.70,99.90,1057253,28,20069,-64
2021-03-06 06:56:23,1999.90,999.90,0.80,99.90,1057270,28,20447,-62
2021-03-06 06:57:20,1999.90,999.90,0.70,99.90,1057504,27,20023,-62
2021-03-06 06:57:54,1999.90,999.90,0.90,99.90,1048527,28,20036,-62
2021-03-06 06:58:34,1999.90,999.90,0.80,99.90,1053034,28,20504,-62
2021-03-06 06:59:09,1999.90,999.90,0.60,99.90,1053009,28,20119,-63
2021-03-06 06:59:55,1999.90,999.90,0.80,99.90,1055549,28,20028,-62
2021-03-06 07:00:29,1999.90,999.90,1.00,99.90,1057502,27,20016,-63
2021-03-06 07:00:59,1999.90,999.90,0.90,99.90,1057529,27,20020,-62
2021-03-06 07:01:36,1999.90,999.90,1.10,99.90,1057462,27,20149,-62
2021-03-06 07:02:08,1999.90,999.90,1.10,99.90,1057544,27,20053,-62
2021-03-06 07:02:57,1999.90,999.90,0.70,99.90,1057196,28,20352,-62
2021-03-06 07:03:28,1999.90,999.90,0.70,99.90,1057115,28,20036,-62
2021-03-06 07:04:04,1999.90,999.90,0.30,99.90,1057261,28,20391,-62
2021-03-06 07:04:51,1999.90,999.90,0.60,99.90,1057483,28,20034,-63
2021-03-06 07:05:33,1999.90,999.90,0.60,99.90,1056949,28,20024,-62
2021-03-06 07:06:12,1999.90,999.90,0.70,99.90,1052921,28,20024,-62
2021-03-06 07:06:57,1999.90,999.90,0.40,99.90,1053002,28,20561,-63
2021-03-06 07:07:41,1999.90,999.90,0.70,99.90,1057100,28,20023,-63
2021-03-06 07:08:23,1999.90,999.90,0.90,99.90,1057559,27,20470,-62
2021-03-06 07:09:13,1999.90,999.90,1.00,99.90,1057668,27,20364,-62
2021-03-06 07:10:07,1999.90,999.90,1.10,99.90,1057389,27,20028,-62
2021-03-06 07:10:41,1999.90,999.90,1.20,99.90,1057497,27,20026,-63
2021-03-06 07:11:24,1999.90,999.90,0.90,99.90,1057535,27,20107,-63
2021-03-06 07:11:55,1999.90,999.90,0.60,99.90,1057501,27,20077,-62
2021-03-06 07:12:31,1999.90,999.90,0.50,99.90,1057217,28,20054,-62
2021-03-06 07:13:04,1999.90,999.90,0.50,99.90,1057273,28,20412,-61
2021-03-06 07:13:41,1999.90,999.90,0.70,99.90,1057135,28,20020,-63
2021-03-06 07:14:12,1999.90,999.90,0.50,99.90,1057342,28,20023,-62
2021-03-06 07:14:43,1999.90,999.90,0.40,99.90,1057492,28,20389,-62
2021-03-06 07:15:17,1999.90,999.90,0.60,99.90,1057595,27,20024,-62
2021-03-06 07:15:53,1999.90,999.90,0.70,99.90,1057356,27,20028,-62
2021-03-06 07:16:24,1999.90,999.90,0.90,99.90,1057544,27,20425,-61
2021-03-06 07:16:58,1999.90,999.90,0.90,99.90,1057304,28,20104,-61
2021-03-06 07:17:37,1999.90,999.90,0.90,99.90,1057529,27,20016,-63
2021-03-06 07:18:18,1999.90,999.90,1.10,99.90,1057461,27,20028,-62
2021-03-06 07:19:01,1999.90,999.90,1.10,99.90,1057574,27,20095,-62
2021-03-06 07:19:32,1999.90,999.90,1.20,99.90,1057442,28,20464,-62
2021-03-06 07:20:06,1999.90,999.90,1.50,99.90,1057408,27,20026,-62
2021-03-06 07:20:39,1999.90,999.90,1.70,99.90,1057377,27,20016,-61
2021-03-06 07:21:09,1999.90,999.90,1.90,99.90,1057557,27,20019,-62
2021-03-06 07:21:50,1999.90,999.90,1.80,99.90,1057398,28,20114,-62
2021-03-06 07:22:28,1999.90,999.90,1.80,99.90,1057487,27,20098,-63
2021-03-06 07:23:20,1999.90,999.90,2.00,99.90,1057458,27,20079,-62
2021-03-06 07:23:51,1999.90,999.90,2.30,99.90,1057455,27,20042,-62
2021-03-06 07:24:22,1999.90,999.90,2.30,99.90,1057381,27,20018,-63
2021-03-06 07:24:52,1999.90,999.90,1.90,99.90,1057467,28,20035,-63
2021-03-06 07:25:25,1999.90,999.90,2.00,99.90,1057103,28,20011,-61
2021-03-06 07:26:01,1999.90,999.90,2.10,99.90,1052820,28,20111,-61
2021-03-06 07:26:32,1999.90,999.90,1.80,99.90,1052901,28,20496,-61
2021-03-06 07:27:03,1999.90,999.90,1.50,99.90,1054090,28,20028,-61
2021-03-06 07:27:33,1999.90,999.90,1.30,99.90,1057191,28,20041,-61
2021-03-06 07:28:05,1999.90,999.90,1.50,99.90,1057433,28,20115,-61
2021-03-06 07:28:35,1999.90,999.90,1.30,99.90,1057293,27,20026,-62
2021-03-06 07:29:06,1999.90,999.90,1.60,99.90,1057408,28,20129,-63
2021-03-06 07:29:36,1999.90,999.90,1.60,99.90,1057400,28,20054,-61
2021-03-06 07:30:09,1999.90,999.90,1.90,99.90,1057525,28,20099,-62
2021-03-06 07:30:40,1999.90,999.90,2.10,99.90,1057433,27,20463,-61
2021-03-06 07:31:11,1999.90,999.90,1.80,99.90,1057436,28,20019,-62
2021-03-06 07:31:42,1999.90,999.90,2.00,99.90,1057474,27,20015,-61
2021-03-06 07:32:15,1999.90,999.90,2.20,99.90,1057521,27,20032,-61
2021-03-06 07:32:47,1999.90,999.90,2.40,99.90,1056471,27,20360,-60
2021-03-06 07:33:19,1999.90,999.90,2.50,99.90,1057521,27,20023,-61
2021-03-06 07:33:54,1999.90,999.90,2.30,99.90,1057411,28,20020,-62
2021-03-06 07:34:26,1999.90,999.90,2.30,99.90,1057334,27,20429,-61
2021-03-06 07:35:04,1999.90,999.90,2.40,99.90,1057431,27,20023,-61
2021-03-06 07:35:37,1999.90,999.90,2.30,99.90,1057400,27,20111,-61
2021-03-06 07:36:09,1999.90,999.90,2.20,99.90,1057503,27,20027,-61
2021-03-06 07:36:43,1999.90,999.90,2.20,99.90,1057326,28,20054,-61
2021-03-06 07:37:14,1999.90,999.90,2.20,99.90,1057492,27,20080,-60
2021-03-06 07:37:45,1999.90,999.90,2.30,99.90,1057487,27,20349,-61
2021-03-06 07:38:18,1999.90,999.90,2.50,99.90,1056677,28,20089,-61
2021-03-06 07:38:49,1999.90,999.90,2.30,99.90,1057109,28,20051,-62
2021-03-06 07:39:19,1999.90,999.90,2.00,99.90,1057175,28,20023,-61
2021-03-06 07:39:51,1999.90,999.90,2.00,99.90,1053360,28,20024,-61
2021-03-06 07:40:21,1999.90,999.90,2.20,99.90,1052857,28,20041,-62
2021-03-06 07:40:58,1999.90,999.90,2.40,99.90,1052913,28,20515,-61
2021-03-06 07:41:36,1999.90,999.90,2.80,99.90,1054097,28,20016,-61
2021-03-06 07:42:31,1999.90,999.90,3.10,99.90,1057330,28,20027,-62
2021-03-06 07:43:10,1999.90,999.90,2.90,99.90,1055713,28,20051,-62
2021-03-06 07:43:43,1999.90,999.90,2.20,99.90,1056489,28,20161,-61
2021-03-06 07:44:18,1999.90,999.90,1.90,99.90,1056788,28,20020,-61
2021-03-06 07:44:52,1999.90,999.90,2.00,99.90,1056772,28,20020,-61
2021-03-06 07:45:25,1999.90,999.90,2.00,99.90,1056756,28,20418,-61
2021-03-06 07:46:00,1999.90,999.90,2.10,99.90,1056783,28,20015,-61
2021-03-06 07:46:30,1999.90,999.90,2.10,99.90,1056685,28,20107,-61
2021-03-06 07:47:01,1999.90,999.90,1.90,99.90,1056683,28,20016,-61
2021-03-06 07:47:37,1999.90,999.90,1.90,99.90,1056667,28,20012,-61
2021-03-06 07:48:12,1999.90,999.90,1.90,99.90,1056809,28,20018,-61
2021-03-06 07:48:48,1999.90,999.90,2.10,99.90,1056665,28,20482,-61
2021-03-06 07:49:25,1999.90,999.90,2.30,99.90,1056628,28,20061,-62
2021-03-06 07:49:59,1999.90,999.90,2.20,99.90,1056825,28,20414,-61
2021-03-06 07:50:31,1999.90,999.90,2.20,99.90,1056770,28,20024,-61
2021-03-06 07:51:04,1999.90,999.90,2.40,99.90,1056708,28,20105,-61
2021-03-06 07:51:35,1999.90,999.90,2.50,99.90,1056713,28,20015,-62
2021-03-06 07:52:07,1999.90,999.90,2.30,99.90,1056837,28,20097,-61
2021-03-06 07:52:39,1999.90,999.90,2.10,99.90,1056774,28,20065,-61
2021-03-06 07:53:11,1999.90,999.90,1.80,99.90,1056316,28,20011,-60
2021-03-06 07:53:49,1999.90,999.90,1.40,99.90,1056403,28,20106,-61
2021-03-06 07:54:20,1999.90,999.90,1.50,99.90,1056394,28,20110,-60
2021-03-06 07:54:51,1999.90,999.90,1.50,99.90,1056494,28,20030,-60
2021-03-06 07:55:25,1999.90,999.90,1.30,99.90,1056466,28,20527,-61
2021-03-06 07:55:56,1999.90,999.90,1.40,99.90,1056757,28,20041,-62
2021-03-06 07:56:26,1999.90,999.90,1.70,99.90,1056262,28,20012,-61
2021-03-06 07:56:58,1999.90,999.90,2.00,99.90,1056485,28,20012,-61
2021-03-06 07:57:29,1999.90,999.90,2.10,99.90,1056277,28,20588,-61
2021-03-06 07:58:13,1999.90,999.90,2.50,99.90,1056499,28,20015,-61
2021-03-06 07:58:48,1999.90,999.90,2.80,99.90,1056396,28,20462,-62
2021-03-06 07:59:51,1999.90,999.90,3.10,99.90,1056345,28,20463,-61
2021-03-06 08:01:00,1999.90,999.90,2.80,99.90,1056412,28,20049,-61
2021-03-06 08:01:32,1999.90,999.90,2.20,99.90,1039302,28,20024,-62
2021-03-06 08:02:32,1999.90,999.90,2.20,99.90,1035454,28,20020,-61
2021-03-06 08:03:30,1999.90,999.90,2.50,99.90,1035523,28,20442,-61
2021-03-06 08:04:02,1999.90,999.90,3.00,99.90,1030736,28,20130,-62
2021-03-06 08:04:35,1999.90,999.90,2.90,99.90,1031349,28,20022,-62
2021-03-06 08:05:26,1999.90,999.90,2.70,99.90,1023400,28,20020,-61
2021-03-06 08:05:59,1999.90,999.90,3.00,99.90,1030017,28,20026,-62
2021-03-06 08:06:31,1999.90,999.90,3.40,99.90,1031305,28,20019,-62
2021-03-06 08:07:12,1999.90,999.90,3.30,99.90,1038231,28,20029,-62
2021-03-06 08:07:44,1999.90,999.90,3.40,99.90,1056562,28,20084,-62
2021-03-06 08:08:33,1999.90,999.90,3.60,99.90,1056314,28,20440,-62
2021-03-06 08:09:06,1999.90,999.90,3.70,99.90,1056672,28,20043,-62
2021-03-06 08:09:59,1999.90,999.90,4.00,99.90,1056680,28,20113,-62
2021-03-06 08:10:30,1999.90,999.90,4.10,99.90,1056635,28,20031,-61
2021-03-06 08:11:15,1999.90,999.90,3.70,99.90,1056703,28,20055,-61
2021-03-06 08:11:47,1999.90,999.90,3.80,99.90,1056662,28,20035,-62
2021-03-06 08:12:31,1999.90,999.90,3.80,99.90,1056610,28,20450,-62
2021-03-06 08:13:01,1999.90,999.90,3.70,99.90,1056687,28,20356,-62
2021-03-06 08:13:46,1999.90,999.90,4.00,99.90,1056551,28,20023,-62
2021-03-06 08:14:35,1999.90,999.90,4.30,99.90,1056618,28,20027,-62
2021-03-06 08:15:30,1999.90,999.90,4.30,99.90,1056742,28,20528,-62
2021-03-06 08:16:24,1999.90,999.90,4.50,99.90,1056595,28,20069,-62
2021-03-06 08:16:54,1999.90,999.90,4.30,99.90,1044106,28,20550,-61
2021-03-06 08:17:38,1999.90,999.90,4.10,99.90,1056638,28,20019,-62
2021-03-06 08:18:32,1999.90,999.90,4.30,99.90,1056634,28,20027,-62
2021-03-06 08:19:23,1999.90,999.90,4.40,99.90,1056661,28,20036,-62
2021-03-06 08:19:53,1999.90,999.90,4.40,99.90,1056689,28,20098,-62
2021-03-06 08:20:26,1999.90,999.90,4.70,99.90,1056566,28,20452,-62
2021-03-06 08:21:28,1999.90,999.90,4.10,99.90,1056716,28,20475,-62
2021-03-06 08:22:14,1999.90,999.90,3.70,99.90,1056706,28,20054,-62
2021-03-06 08:22:45,1999.90,999.90,4.00,99.90,1056560,28,20069,-62
2021-03-06 08:23:22,1999.90,999.90,3.80,99.90,1056292,28,20356,-62
2021-03-06 08:24:19,1999.90,999.90,3.30,99.90,1056687,28,20032,-61
2021-03-06 08:24:50,1999.90,999.90,2.50,99.90,1052757,28,20027,-63
2021-03-06 08:25:21,1999.90,999.90,2.40,99.90,1056724,28,20024,-63
2021-03-06 08:26:19,1999.90,999.90,2.90,99.90,1051890,28,20119,-63
2021-03-06 08:27:01,1999.90,999.90,3.50,99.90,1052008,28,20056,-63
2021-03-06 08:27:32,1999.90,999.90,3.40,99.90,1053450,28,20095,-63
2021-03-06 08:28:26,1999.90,999.90,3.70,99.90,1056727,28,20028,-63
2021-03-06 08:29:22,1999.90,999.90,3.90,99.90,1056577,28,20041,-62
2021-03-06 08:29:54,1999.90,999.90,4.00,99.90,1056572,28,20483,-62
2021-03-06 08:30:26,1999.90,999.90,4.20,99.90,1056681,28,20413,-62
2021-03-06 08:31:36,1999.90,999.90,4.40,99.90,1056479,28,20047,-62
2021-03-06 08:32:34,1999.90,999.90,3.80,99.90,1056691,28,20045,-62
2021-03-06 08:33:15,1999.90,999.90,4.00,99.90,1056533,28,20028,-62
2021-03-06 08:33:46,1999.90,999.90,4.20,99.90,1056276,28,20022,-62
2021-03-06 08:34:28,1999.90,999.90,4.00,99.90,1056315,28,20066,-62
2021-03-06 08:35:22,1999.90,999.90,3.90,99.90,1056218,28,20027,-62
2021-03-06 08:36:22,1999.90,999.90,4.60,99.90,1056622,28,20012,-62
2021-03-06 08:37:13,1999.90,999.90,4.00,99.90,1056583,28,20122,-62
2021-03-06 08:37:44,1999.90,999.90,3.70,99.90,1056440,28,20633,-62
2021-03-06 08:38:32,1999.90,999.90,3.90,99.90,1056212,28,20092,-62
2021-03-06 08:39:04,1999.90,999.90,3.80,99.90,1056403,28,20266,-62
2021-03-06 08:39:35,1999.90,999.90,3.80,99.90,1056541,28,20432,-62
2021-03-06 08:40:08,1999.90,999.90,3.40,99.90,1056186,28,20020,-62
2021-03-06 08:40:38,1999.90,999.90,3.80,99.90,1056273,28,20024,-62
2021-03-06 08:41:09,1999.90,999.90,4.20,99.90,1056122,28,20026,-62
2021-03-06 08:41:40,1999.90,999.90,4.70,99.90,1056313,28,20015,-62
2021-03-06 08:42:12,1999.90,999.90,4.00,99.90,1056561,28,20031,-62
2021-03-06 08:42:51,1999.90,999.90,3.40,99.90,1056649,28,20106,-62
2021-03-06 08:43:22,1999.90,999.90,3.20,99.90,1056520,28,20035,-61
2021-03-06 08:43:53,1999.90,999.90,3.70,99.90,1056570,28,20371,-62
2021-03-06 08:44:24,1999.90,999.90,4.00,99.90,1056559,28,20019,-65
2021-03-06 08:44:58,1999.90,999.90,4.30,99.90,1056493,28,20047,-63
2021-03-06 08:45:30,1999.90,999.90,4.60,99.90,1056073,28,20104,-62
2021-03-06 08:46:01,1999.90,999.90,4.60,99.90,1056178,28,20057,-62
2021-03-06 08:46:32,1999.90,999.90,4.60,99.90,1056229,28,20032,-62
2021-03-06 08:47:03,1999.90,999.90,4.90,99.90,1056240,28,20098,-61
2021-03-06 08:47:37,1999.90,999.90,4.90,99.90,1056357,28,20523,-62
2021-03-06 08:48:08,1999.90,999.90,4.80,99.90,1056529,28,20522,-62
2021-03-06 08:48:40,1999.90,999.90,4.70,99.90,1056482,28,20073,-62
2021-03-06 08:49:11,1999.90,999.90,4.40,99.90,1056568,28,20094,-62
2021-03-06 08:49:45,1999.90,999.90,4.30,99.90,1056457,28,20024,-62
2021-03-06 08:50:18,1999.90,999.90,4.40,99.90,1056567,28,20011,-62
2021-03-06 08:50:49,1999.90,999.90,4.40,99.90,1056551,28,20059,-62
2021-03-06 08:51:20,1999.90,999.90,4.30,99.90,1056542,28,20053,-62
2021-03-06 08:51:53,1999.90,999.90,4.50,99.90,1056391,28,20042,-62
2021-03-06 08:52:26,1999.90,999.90,4.20,99.90,1056526,28,20026,-61
2021-03-06 08:53:02,1999.90,999.90,4.20,99.90,1056002,28,20332,-62
2021-03-06 08:53:33,1999.90,999.90,4.20,99.90,1056092,28,20019,-62
2021-03-06 08:54:05,1999.90,999.90,4.50,99.90,1056264,28,20024,-62
2021-03-06 08:54:40,1999.90,999.90,4.90,99.90,1055957,28,20107,-62
2021-03-06 08:55:19,1999.90,999.90,4.60,99.90,1052073,28,20051,-62
2021-03-06 08:55:54,1999.90,999.90,4.60,99.90,1051924,28,20023,-63
2021-03-06 08:56:39,1999.90,999.90,4.80,99.90,1054579,28,20035,-62
2021-03-06 08:57:31,1999.90,999.90,4.50,99.90,1056463,28,20030,-62
2021-03-06 08:58:04,1999.90,999.90,5.20,99.90,1056467,28,20046,-62
2021-03-06 08:58:46,1999.90,999.90,4.80,99.90,1056463,28,20008,-62
2021-03-06 08:59:17,1999.90,999.90,5.40,99.90,1056534,28,20032,-62
2021-03-06 08:59:48,1999.90,999.90,5.90,99.90,1056447,28,20512,-62
2021-03-06 09:00:27,1999.90,999.90,6.00,99.90,1056528,28,20387,-62
2021-03-06 09:01:00,1999.90,999.90,5.60,99.90,1056473,28,20028,-62
2021-03-06 09:01:34,1999.90,999.90,5.20,99.90,1056124,28,20115,-63
2021-03-06 09:02:18,1999.90,999.90,5.10,99.90,1051833,28,20016,-62
2021-03-06 09:02:50,1999.90,999.90,5.40,99.90,1051914,28,20024,-63
2021-03-06 09:03:25,1999.90,999.90,5.10,99.90,1054650,28,20024,-63
2021-03-06 09:03:56,1999.90,999.90,5.10,99.90,1056228,28,20020,-63
2021-03-06 09:04:29,1999.90,999.90,4.90,99.90,1056127,28,20422,-63
2021-03-06 09:05:07,1999.90,999.90,5.30,99.90,1056207,28,20090,-63
2021-03-06 09:05:39,1999.90,999.90,4.80,99.90,1056056,28,20095,-63
2021-03-06 09:06:10,1999.90,999.90,4.50,99.90,1056177,28,20089,-63
2021-03-06 09:06:41,1999.90,999.90,4.60,99.90,1056407,28,20016,-62
2021-03-06 09:07:27,1999.90,999.90,4.60,99.90,1056499,28,20021,-62
2021-03-06 09:07:58,1999.90,999.90,5.20,99.90,1056110,28,20023,-62
2021-03-06 09:08:29,1999.90,999.90,5.40,99.90,1056297,28,20480,-63
2021-03-06 09:08:59,1999.90,999.90,5.70,99.90,1056095,28,20000,-64
2021-03-06 09:09:30,1999.90,999.90,5.60,99.90,1056183,28,20034,-62
2021-03-06 09:10:22,1999.90,999.90,6.10,99.90,1051886,28,20001,-63
2021-03-06 09:10:58,1999.90,999.90,6.20,99.90,1055088,28,20031,-63
2021-03-06 09:11:29,1999.90,999.90,6.10,99.90,1056204,28,20079,-63
2021-03-06 09:12:00,1999.90,999.90,5.70,99.90,1056415,28,20019,-63
2021-03-06 09:12:41,1999.90,999.90,5.70,99.90,1056008,28,20012,-63
2021-03-06 09:13:15,1999.90,999.90,4.70,99.90,1056140,28,20014,-62
2021-03-06 09:13:46,1999.90,999.90,4.70,99.90,1056069,28,20015,-63
2021-03-06 09:14:17,1999.90,999.90,4.90,99.90,1056311,28,20337,-62
2021-03-06 09:14:47,1999.90,999.90,4.70,99.90,1056294,28,20360,-62
2021-03-06 09:15:37,1999.90,999.90,4.80,99.90,1056463,28,20529,-62
2021-03-06 09:16:11,1999.90,999.90,4.90,99.90,1056444,28,20061,-63
2021-03-06 09:16:47,1999.90,999.90,4.90,99.90,1056083,28,20085,-62
2021-03-06 09:17:18,1999.90,999.90,4.90,99.90,1056495,27,20020,-63
2021-03-06 09:17:49,1999.90,999.90,4.80,99.90,1056394,28,20410,-63
2021-03-06 09:18:31,1999.90,999.90,5.30,99.90,1056408,28,20456,-64
2021-03-06 09:19:02,1999.90,999.90,5.70,99.90,1056424,28,20730,-63
2021-03-06 09:19:33,1999.90,999.90,5.50,99.90,1056367,28,20019,-64
2021-03-06 09:20:08,1999.90,999.90,5.10,99.90,1056424,28,20024,-62
2021-03-06 09:20:44,1999.90,999.90,5.20,99.90,1056206,28,20129,-61
2021-03-06 09:21:20,1999.90,999.90,5.20,99.90,1056501,28,20023,-63
2021-03-06 09:22:02,1999.90,999.90,5.20,99.90,1055949,28,20464,-63
2021-03-06 09:22:46,1999.90,999.90,5.60,99.90,1056081,28,20088,-62
2021-03-06 09:23:23,1999.90,999.90,5.80,99.90,1055755,28,20055,-63
2021-03-06 09:23:54,1999.90,999.90,6.10,99.90,1056357,28,20019,-62
2021-03-06 09:24:25,1999.90,999.90,6.50,99.90,1056073,28,20036,-62
2021-03-06 09:24:55,1999.90,999.90,6.40,99.90,1055873,28,20275,-63
2021-03-06 09:25:38,1999.90,999.90,6.20,99.90,1056136,28,20011,-63
2021-03-06 09:26:13,1999.90,999.90,6.20,99.90,1056203,28,20077,-63
2021-03-06 09:26:51,1999.90,999.90,5.20,99.90,1056425,28,20028,-61
2021-03-06 09:27:22,1999.90,999.90,5.20,99.90,1056360,28,20024,-62
2021-03-06 09:27:53,1999.90,999.90,5.60,99.90,1056300,28,20476,-62
2021-03-06 09:28:28,1999.90,999.90,6.00,99.90,1056183,28,20026,-63
2021-03-06 09:28:59,1999.90,999.90,6.20,99.90,1056242,28,20372,-61
2021-03-06 09:29:30,1999.90,999.90,6.60,99.90,1056396,28,20027,-62
2021-03-06 09:30:17,1999.90,999.90,6.40,99.90,1056315,28,20027,-63
2021-03-06 09:30:48,1999.90,999.90,6.00,99.90,1056390,28,20034,-62
2021-03-06 09:31:27,1999.90,999.90,6.40,99.90,1056313,28,20468,-62
2021-03-06 09:31:58,1999.90,999.90,5.70,99.90,1056256,27,20027,-61
2021-03-06 09:32:32,1999.90,999.90,5.60,99.90,1056298,28,20349,-61
2021-03-06 09:33:04,1999.90,999.90,5.60,99.90,1056404,28,20082,-63
2021-03-06 09:33:37,1999.90,999.90,5.60,99.90,1056410,28,20068,-62
2021-03-06 09:34:08,1999.90,999.90,5.60,99.90,1056279,28,20490,-62
2021-03-06 09:34:42,1999.90,999.90,6.00,99.90,1056382,28,20019,-62
2021-03-06 09:35:14,1999.90,999.90,5.50,99.90,1056230,28,20019,-62
2021-03-06 09:35:59,1999.90,999.90,5.80,99.90,1056294,28,20038,-60
2021-03-06 09:36:32,1999.90,999.90,6.00,99.90,1056454,27,20019,-63
2021-03-06 09:37:22,1999.90,999.90,6.10,99.90,1056359,28,20024,-62
2021-03-06 09:38:05,1999.90,999.90,6.10,99.90,1055787,28,20036,-62
2021-03-06 09:38:43,1999.90,999.90,6.40,99.90,1056346,28,20028,-63
2021-03-06 09:39:13,1999.90,999.90,6.70,99.90,1056260,28,20016,-65
2021-03-06 09:39:45,1999.90,999.90,6.80,99.90,1055919,28,20023,-63
2021-03-06 09:40:21,1999.90,999.90,6.10,99.90,1056060,28,20493,-61
2021-03-06 09:40:53,1999.90,999.90,5.50,99.90,1056080,28,20081,-61
2021-03-06 09:41:27,1999.90,999.90,4.10,99.90,1055994,28,20040,-61
2021-03-06 09:41:58,1999.90,999.90,4.30,99.90,1056203,28,20035,-62
2021-03-06 09:42:29,1999.90,999.90,4.90,99.90,1056376,28,20023,-61
2021-03-06 09:42:59,1999.90,999.90,5.30,99.90,1056352,28,20031,-62
2021-03-06 09:43:35,1999.90,999.90,5.60,99.90,1056326,28,20468,-62
2021-03-06 09:44:07,1999.90,999.90,5.70,99.90,1056302,28,20077,-61
2021-03-06 09:44:37,1999.90,999.90,6.00,99.90,1056404,28,20100,-61
2021-03-06 09:45:09,1999.90,999.90,6.20,99.90,1056296,28,20095,-62
2021-03-06 09:45:40,1999.90,999.90,5.70,99.90,1055956,28,20024,-63
2021-03-06 09:46:27,1999.90,999.90,5.60,99.90,1055927,28,20035,-62
2021-03-06 09:47:00,1999.90,999.90,5.30,99.90,1056088,28,20023,-61
2021-03-06 09:47:30,1999.90,999.90,4.80,99.90,1056269,28,20396,-61
2021-03-06 09:48:03,1999.90,999.90,4.80,99.90,1056201,28,20028,-60
2021-03-06 09:48:34,1999.90,999.90,5.10,99.90,1055844,28,20472,-63
2021-03-06 09:49:07,1999.90,999.90,5.30,99.90,1056030,28,20047,-63
2021-03-06 09:49:37,1999.90,999.90,4.70,99.90,1051680,28,20492,-62
2021-03-06 09:50:09,1999.90,999.90,4.70,99.90,1043816,28,20017,-63
2021-03-06 09:50:41,1999.90,999.90,4.90,99.90,1047581,28,20452,-62
2021-03-06 09:51:12,1999.90,999.90,5.40,99.90,1048085,28,20143,-63
2021-03-06 09:51:43,1999.90,999.90,5.90,99.90,1052419,28,20022,-63
2021-03-06 09:52:14,1999.90,999.90,6.10,99.90,1056365,28,20364,-62
2021-03-06 09:52:44,1999.90,999.90,6.10,99.90,1056213,27,20051,-63
2021-03-06 09:53:20,1999.90,999.90,6.30,99.90,1055922,28,20033,-63
2021-03-06 09:53:55,1999.90,999.90,6.60,99.90,1055889,28,20552,-63
2021-03-06 09:54:27,1999.90,999.90,7.10,99.90,1055948,28,20011,-63
2021-03-06 09:54:57,1999.90,999.90,7.60,99.90,1056000,28,20018,-63
2021-03-06 09:55:28,1999.90,999.90,7.30,99.90,1054084,28,20016,-63
2021-03-06 09:56:10,1999.90,999.90,7.00,99.90,1051567,28,20012,-63
2021-03-06 09:56:48,1999.90,999.90,7.20,99.90,1047361,28,20034,-63
2021-03-06 09:57:24,1999.90,999.90,7.00,99.90,1047437,28,20099,-63
2021-03-06 09:57:54,1999.90,999.90,6.90,99.90,1049348,28,20473,-63
2021-03-06 09:58:25,1999.90,999.90,7.10,99.90,1049418,28,20103,-63
2021-03-06 09:59:06,1999.90,999.90,6.90,99.90,1052161,28,20334,-62
2021-03-06 09:59:38,1999.90,999.90,6.80,99.90,1051919,28,20477,-63
2021-03-06 10:00:21,1999.90,999.90,6.90,99.90,1052038,28,20012,-63
2021-03-06 10:00:52,1999.90,999.90,5.90,99.90,1052103,28,20028,-62
2021-03-06 10:01:23,1999.90,999.90,5.30,99.90,1052083,28,20023,-62
2021-03-06 10:01:53,1999.90,999.90,5.40,99.90,1055202,28,20372,-63
2021-03-06 10:02:24,1999.90,999.90,5.90,99.90,1056170,28,20245,-62
2021-03-06 10:02:55,1999.90,999.90,6.30,99.90,1056313,28,20011,-63
2021-03-06 10:03:34,1999.90,999.90,6.20,99.90,1056248,28,20024,-63
2021-03-06 10:04:16,1999.90,999.90,6.50,99.90,1056231,28,20016,-60
2021-03-06 10:04:47,1999.90,999.90,6.60,99.90,1056165,28,20077,-60
2021-03-06 10:05:23,1999.90,999.90,6.70,99.90,1056232,28,20054,-60
2021-03-06 10:06:00,1999.90,999.90,6.60,99.90,1055988,28,20042,-62
2021-03-06 10:06:32,1999.90,999.90,5.90,99.90,1055692,28,20015,-62
2021-03-06 10:07:10,1999.90,999.90,5.50,99.90,1056224,28,20011,-61
2021-03-06 10:07:41,1999.90,999.90,5.80,99.90,1056216,28,20058,-62
2021-03-06 10:08:15,1999.90,999.90,5.70,99.90,1055745,28,20105,-61
2021-03-06 10:08:57,1999.90,999.90,5.60,99.90,1056003,28,20518,-62
2021-03-06 10:09:33,1999.90,999.90,5.80,99.90,1056271,28,20016,-61
2021-03-06 10:10:04,1999.90,999.90,5.10,99.90,1056198,28,20079,-63
2021-03-06 10:10:34,1999.90,999.90,5.40,99.90,1055798,28,20035,-63
2021-03-06 10:11:05,1999.90,999.90,5.50,99.90,1055887,28,20031,-63
2021-03-06 10:11:38,1999.90,999.90,5.60,99.90,1055876,28,20055,-63
2021-03-06 10:12:13,1999.90,999.90,6.00,99.90,1055955,28,20519,-63
2021-03-06 10:12:48,1999.90,999.90,6.30,99.90,1056178,28,20078,-63
2021-03-06 10:13:19,1999.90,999.90,6.10,99.90,1056176,28,20028,-62
2021-03-06 10:13:52,1999.90,999.90,6.10,99.90,1056046,28,20031,-62
2021-03-06 10:14:24,1999.90,999.90,6.30,99.90,1056238,28,20028,-62
2021-03-06 10:14:56,1999.90,999.90,6.90,99.90,1056068,28,20023,-62
2021-03-06 10:15:26,1999.90,999.90,7.30,99.90,1056261,28,20490,-62
2021-03-06 10:15:59,1999.90,999.90,7.50,99.90,1056084,28,20031,-63
2021-03-06 10:16:48,1999.90,999.90,7.10,99.90,1056017,28,20016,-62
2021-03-06 10:17:24,1999.90,999.90,6.60,99.90,1056773,27,20042,-63
2021-03-06 10:17:55,1999.90,999.90,6.40,99.90,1059628,27,20022,-62
2021-03-06 10:18:27,1999.90,999.90,6.20,99.90,1059852,27,20036,-62
2021-03-06 10:19:01,1999.90,999.90,6.30,99.90,1060073,27,20466,-62
2021-03-06 10:19:47,1999.90,999.90,6.50,99.90,1060229,27,20019,-62
2021-03-06 10:20:27,1999.90,999.90,6.80,99.90,1051736,28,20389,-62
2021-03-06 10:20:57,1999.90,999.90,6.90,99.90,1051719,28,20022,-64
2021-03-06 10:21:28,1999.90,999.90,6.80,99.90,1054751,28,20031,-62
2021-03-06 10:22:04,1999.90,999.90,7.50,99.90,1055716,27,20079,-64
2021-03-06 10:22:46,1999.90,999.90,8.00,99.90,1058424,28,20034,-62
2021-03-06 10:23:33,1999.90,999.90,8.10,99.90,1059911,28,20057,-62
2021-03-06 10:24:06,1999.90,999.90,8.00,99.90,1059915,27,20027,-63
2021-03-06 10:24:54,1999.90,999.90,8.10,99.90,1057832,28,20495,-62
2021-03-06 10:25:27,1999.90,999.90,7.60,99.90,1055514,28,20077,-63
2021-03-06 10:26:16,1999.90,999.90,8.20,99.90,1055521,28,20077,-62
2021-03-06 10:27:01,1999.90,999.90,9.20,99.90,1055527,28,20020,-62
2021-03-06 10:27:43,1999.90,999.90,9.40,99.90,1055812,28,20053,-62
2021-03-06 10:28:14,1999.90,999.90,9.10,99.90,1055887,28,20035,-63
2021-03-06 10:28:46,1999.90,999.90,8.50,99.90,1056130,28,20016,-62
2021-03-06 10:29:23,1999.90,999.90,8.00,99.90,1055837,28,20353,-62
2021-03-06 10:30:16,1999.90,999.90,7.40,99.90,1055814,28,20028,-62
2021-03-06 10:30:47,1999.90,999.90,6.70,99.90,1055659,28,20067,-62
2021-03-06 10:31:44,1999.90,999.90,6.70,99.90,1055560,28,20375,-62
2021-03-06 10:32:15,1999.90,999.90,5.80,99.90,1052643,28,20114,-62
2021-03-06 10:33:04,1999.90,999.90,6.20,99.90,1055295,28,20020,-62
2021-03-06 10:33:39,1999.90,999.90,6.10,99.90,1055726,28,20023,-62
2021-03-06 10:34:21,1999.90,999.90,6.60,99.90,1051312,28,20020,-62
2021-03-06 10:34:58,1999.90,999.90,6.50,99.90,1055578,28,20106,-62
2021-03-06 10:35:31,1999.90,999.90,6.80,99.90,1055876,28,20058,-62
2021-03-06 10:36:14,1999.90,999.90,7.10,99.90,1055605,28,20019,-62
2021-03-06 10:37:03,1999.90,999.90,8.00,99.90,1055891,28,20439,-62
2021-03-06 10:37:34,1999.90,999.90,7.50,99.90,1056054,28,20021,-61
2021-03-06 10:38:10,1999.90,999.90,7.10,99.90,1055031,28,20020,-61
2021-03-06 10:38:40,1999.90,999.90,6.70,99.90,1056054,28,20044,-62
2021-03-06 10:39:16,1999.90,999.90,7.30,99.90,1055886,28,20020,-62
2021-03-06 10:40:04,1999.90,999.90,6.80,99.90,1055558,28,20020,-62
2021-03-06 10:40:51,1999.90,999.90,7.50,99.90,1055516,28,20118,-63
2021-03-06 10:41:23,1999.90,999.90,8.00,99.90,1055533,28,20024,-62
2021-03-06 10:41:58,1999.90,999.90,8.30,99.90,1056010,28,20477,-62
2021-03-06 10:42:46,1999.90,999.90,8.80,99.90,1055857,28,20016,-62
2021-03-06 10:43:40,1999.90,999.90,9.00,99.90,1056041,28,20393,-62
2021-03-06 10:44:10,1999.90,999.90,9.30,99.90,1055545,28,20058,-62
2021-03-06 10:44:42,1999.90,999.90,9.00,99.90,1055907,28,20375,-62
2021-03-06 10:45:42,1999.90,999.90,8.40,99.90,1055964,28,20012,-62
2021-03-06 10:46:34,1999.90,999.90,7.80,99.90,1050908,28,20353,-63
2021-03-06 10:47:05,1999.90,999.90,7.40,99.90,1059931,28,20591,-63
2021-03-06 10:47:49,1999.90,999.90,7.20,99.90,1059935,28,20109,-62
2021-03-06 10:48:32,1999.90,999.90,6.90,99.90,1055221,28,20024,-62
2021-03-06 10:49:06,1999.90,999.90,7.00,99.90,1050917,28,20032,-62
2021-03-06 10:49:54,1999.90,999.90,7.60,99.90,1051304,28,20391,-63
2021-03-06 10:50:30,1999.90,999.90,7.40,99.90,1051077,28,20590,-63
2021-03-06 10:51:00,1999.90,999.90,6.80,99.90,1055643,28,20061,-62
2021-03-06 10:51:40,1999.90,999.90,7.00,99.90,1055854,28,20471,-63
2021-03-06 10:52:29,1999.90,999.90,7.40,99.90,1055463,28,20019,-62
2021-03-06 10:53:14,1999.90,999.90,8.30,99.90,1055340,28,20062,-62
2021-03-06 10:54:02,1999.90,999.90,8.70,99.90,1055653,28,20023,-62
2021-03-06 10:54:50,1999.90,999.90,8.90,99.90,1055775,28,20032,-63
2021-03-06 10:55:34,1999.90,999.90,8.90,99.90,1055735,28,20035,-63
2021-03-06 10:56:18,1999.90,999.90,9.10,99.90,1055739,28,20031,-63
2021-03-06 10:57:06,1999.90,999.90,9.60,99.90,1055948,28,20608,-63
2021-03-06 10:57:49,1999.90,999.90,9.70,99.90,1055806,28,20245,-62
2021-03-06 10:58:20,1999.90,999.90,9.90,99.90,1056032,28,20336,-62
2021-03-06 10:58:52,1999.90,999.90,9.50,99.90,1055774,28,20308,-63
2021-03-06 10:59:37,1999.90,999.90,9.50,99.90,1056050,28,20248,-62
2021-03-06 11:00:19,1999.90,999.90,9.10,99.90,1055934,28,20031,-62
2021-03-06 11:00:59,1999.90,999.90,9.40,99.90,1055853,28,20418,-64
2021-03-06 11:01:33,1999.90,999.90,9.10,99.90,1055764,28,20253,-63
2021-03-06 11:02:04,1999.90,999.90,9.00,99.90,1051355,28,20148,-62
2021-03-06 11:02:35,1999.90,999.90,8.70,99.90,1047242,28,20474,-64
2021-03-06 11:03:08,1999.90,999.90,8.70,99.90,1047836,28,20021,-63
2021-03-06 11:03:44,1999.90,999.90,8.30,99.90,1052149,28,20052,-62
2021-03-06 11:04:31,1999.90,999.90,7.60,99.90,1055794,28,20497,-62
2021-03-06 11:05:16,1999.90,999.90,7.20,99.90,1055809,28,20482,-63
2021-03-06 11:05:56,1999.90,999.90,6.80,99.90,1055931,28,20039,-62
2021-03-06 11:06:27,6.10,6.10,6.10,99.90,1056089,28,20028,-62
2021-03-06 11:07:00,1999.90,999.90,6.00,99.90,1055481,28,19904,-62
2021-03-06 11:07:31,1999.90,999.90,6.60,99.90,1055685,28,20019,-62
2021-03-06 11:08:16,1999.90,999.90,7.00,99.90,1051673,28,20450,-63
2021-03-06 11:09:02,1999.90,999.90,7.40,99.90,1055536,28,20046,-63
2021-03-06 11:09:36,1999.90,999.90,7.60,99.90,1051540,28,20138,-63
2021-03-06 11:10:08,1999.90,999.90,7.80,99.90,1051324,28,20073,-63
2021-03-06 11:10:40,1999.90,999.90,7.70,99.90,1051351,28,20035,-63
2021-03-06 11:11:23,1999.90,999.90,7.80,99.90,1052356,28,20376,-63
2021-03-06 11:11:56,1999.90,999.90,8.30,99.90,1055834,28,20407,-63
2021-03-06 11:12:30,1999.90,999.90,8.70,99.90,1056013,28,20430,-62
2021-03-06 11:13:01,1999.90,999.90,9.00,99.90,1055982,28,20374,-63
2021-03-06 11:13:45,1999.90,999.90,8.80,99.90,1055909,28,20019,-63
2021-03-06 11:14:26,1999.90,999.90,9.20,99.80,1056037,28,20373,-63
2021-03-06 11:15:16,1999.90,999.90,9.60,99.30,1055510,28,20024,-62
2021-03-06 11:15:49,1999.90,999.90,9.80,97.70,1051424,28,20280,-62
2021-03-06 11:16:39,1999.90,999.90,9.30,96.70,1051510,28,20287,-63
2021-03-06 11:17:16,1999.90,999.90,8.20,98.00,1051529,28,20040,-62
2021-03-06 11:17:48,1999.90,999.90,8.30,98.80,1051724,28,20020,-63
2021-03-06 11:18:20,1999.90,999.90,8.20,99.50,1051850,28,20027,-62
2021-03-06 11:18:51,1999.90,999.90,7.40,98.50,1052618,28,20028,-62
2021-03-06 11:19:22,1999.90,999.90,6.90,99.00,1052357,28,20563,-63
2021-03-06 11:19:52,1999.90,999.90,6.90,99.70,1050781,28,20025,-64
2021-03-06 11:20:28,1999.90,999.90,7.20,99.90,1051590,28,20732,-63
2021-03-06 11:20:58,1999.90,999.90,7.90,99.90,1055533,28,20469,-63
2021-03-06 11:21:29,1999.90,999.90,8.40,99.90,1056075,28,20020,-63
2021-03-06 11:22:00,1999.90,999.90,8.40,99.90,1056319,28,20464,-63
2021-03-06 11:22:30,1999.90,999.90,8.40,99.10,1052337,28,20070,-63
2021-03-06 11:23:03,1999.90,999.90,8.80,99.40,1052123,28,20070,-63
2021-03-06 11:23:33,1999.90,999.90,9.30,99.60,1052457,28,20035,-63
2021-03-06 11:24:04,1999.90,999.90,9.60,99.40,1052394,28,20250,-63
2021-03-06 11:24:35,1999.90,999.90,10.20,98.70,1052569,28,20016,-63
2021-03-06 11:25:08,1999.90,999.90,10.40,98.60,1052527,28,20250,-63
2021-03-06 11:25:39,1999.90,999.90,10.70,98.80,1052341,28,20024,-62
2021-03-06 11:26:10,1999.90,999.90,10.90,98.10,1054257,28,20309,-62
2021-03-06 11:26:40,1999.90,999.90,9.40,97.60,1056412,28,20058,-63
2021-03-06 11:27:11,1999.90,999.90,9.20,99.60,1056311,28,20024,-63
2021-03-06 11:27:46,1999.90,999.90,9.50,99.40,1056234,28,20484,-63
2021-03-06 11:28:17,1999.90,999.90,9.10,98.50,1056427,28,20546,-63
2021-03-06 11:28:47,1999.90,999.90,9.10,99.10,1056300,28,20281,-62
2021-03-06 11:29:18,1999.90,999.90,8.80,99.00,1056389,28,20084,-62
2021-03-06 11:29:49,1999.90,999.90,8.80,99.10,1056379,28,20019,-62
2021-03-06 11:30:21,1999.90,999.90,8.60,99.10,1056226,28,20016,-63
2021-03-06 11:30:52,1999.90,999.90,8.40,99.90,1056302,28,20115,-62
2021-03-06 11:31:23,1999.90,999.90,8.60,99.90,1056537,28,20735,-64
2021-03-06 11:31:55,1999.90,999.90,8.10,98.80,1056337,28,20049,-62
2021-03-06 11:32:25,1999.90,999.90,8.50,99.30,1056613,28,20237,-62
2021-03-06 11:32:56,1999.90,999.90,8.60,99.10,1056623,28,20275,-62
2021-03-06 11:33:27,1999.90,999.90,8.70,98.90,1056783,28,20410,-62
2021-03-06 11:33:59,1999.90,999.90,8.30,98.70,1056603,28,20383,-62
2021-03-06 11:34:30,1999.90,999.90,7.70,98.60,1056325,28,20030,-62
2021-03-06 11:35:00,1999.90,999.90,7.40,98.40,1056247,28,20474,-62
2021-03-06 11:35:32,1999.90,999.90,7.70,99.00,1056415,28,20012,-62
2021-03-06 11:36:03,1999.90,999.90,7.80,98.80,1056197,28,20372,-62
2021-03-06 11:36:33,1999.90,999.90,7.30,98.50,1056248,28,20302,-63
2021-03-06 11:37:04,1999.90,999.90,7.30,98.40,1056222,28,20253,-63
2021-03-06 11:37:35,1999.90,999.90,7.40,99.80,1056023,28,20016,-62
2021-03-06 11:38:07,1999.90,999.90,7.90,98.60,1056197,28,20121,-62
2021-03-06 11:38:38,1999.90,999.90,8.10,98.40,1056652,28,20028,-63
2021-03-06 11:39:09,1999.90,999.90,8.50,98.70,1056544,28,20463,-63
2021-03-06 11:39:39,1999.90,999.90,8.10,97.00,1056654,28,20362,-63
2021-03-06 11:40:11,1999.90,999.90,7.60,97.00,1056204,28,20090,-63
2021-03-06 11:40:46,1999.90,999.90,7.70,97.00,1056383,28,20064,-62
2021-03-06 11:41:16,1999.90,999.90,7.30,97.10,1056315,28,20035,-62
2021-03-06 11:41:47,1999.90,999.90,7.30,97.90,1056380,28,20042,-62
2021-03-06 11:42:17,1999.90,999.90,7.40,98.90,1056103,28,20475,-62
2021-03-06 11:42:49,1999.90,999.90,8.10,98.80,1056334,28,20068,-63
2021-03-06 11:43:20,1999.90,999.90,8.00,98.10,1052067,28,20465,-63
2021-03-06 11:43:50,1999.90,999.90,8.40,98.30,1052393,28,20048,-63
2021-03-06 11:44:21,1999.90,999.90,8.20,98.70,1056285,28,20351,-63
2021-03-06 11:44:52,1999.90,999.90,8.40,98.40,1056287,28,20012,-63
2021-03-06 11:45:23,1999.90,999.90,8.10,98.10,1056501,28,20488,-63
2021-03-06 11:45:54,1999.90,999.90,8.40,98.70,1054374,28,20039,-62
2021-03-06 11:46:24,1999.90,999.90,8.20,98.30,1055433,27,20031,-62
2021-03-06 11:46:55,1999.90,999.90,7.90,98.10,1053215,27,20157,-62
2021-03-06 11:47:25,1999.90,999.90,7.70,98.50,1054947,28,20054,-62
2021-03-06 11:47:56,1999.90,999.90,8.10,99.70,1056494,28,20016,-63
2021-03-06 11:48:27,1999.90,999.90,8.40,99.80,1055148,27,20110,-61
2021-03-06 11:48:57,1999.90,999.90,8.50,99.60,1053534,28,20111,-63
2021-03-06 11:49:28,1999.90,999.90,8.50,98.80,1055186,28,20046,-63
2021-03-06 11:49:59,1999.90,999.90,9.00,99.70,1056437,28,20031,-63
2021-03-06 11:50:32,1999.90,999.90,9.10,99.20,1056624,28,20031,-62
2021-03-06 11:51:03,1999.90,999.90,8.80,97.30,1056230,28,20486,-62
2021-03-06 11:51:35,1999.90,999.90,7.90,97.40,1056520,28,20035,-62
2021-03-06 11:52:06,1999.90,999.90,7.80,98.10,1056525,28,20027,-62
2021-03-06 11:52:37,1999.90,999.90,7.60,97.60,1056251,28,20471,-62
2021-03-06 11:53:08,1999.90,999.90,7.40,97.80,1056631,28,20051,-63
2021-03-06 11:53:39,1999.90,999.90,6.90,97.90,1056671,28,20077,-63
2021-03-06 11:54:09,1999.90,999.90,6.30,98.60,1056457,28,20164,-63
2021-03-06 11:54:40,1999.90,999.90,6.30,99.70,1056450,28,20027,-63
2021-03-06 11:55:12,1999.90,999.90,6.60,99.90,1056189,28,20019,-64
2021-03-06 11:55:43,1999.90,999.90,7.10,99.90,1056296,28,20030,-62
2021-03-06 11:56:14,1999.90,999.90,7.20,99.90,1056682,28,20012,-65
2021-03-06 11:56:44,1999.90,999.90,7.60,99.90,1056516,28,20019,-63
2021-03-06 11:57:15,1999.90,999.90,7.80,99.10,1056362,28,20020,-64
2021-03-06 11:57:48,1999.90,999.90,8.10,99.40,1056632,28,20089,-64
2021-03-06 11:58:18,1999.90,999.90,8.20,99.30,1056764,28,20023,-64
2021-03-06 11:58:49,1999.90,999.90,8.00,98.30,1056682,28,20468,-63
2021-03-06 11:59:19,1999.90,999.90,7.70,98.30,1056474,28,20106,-64
2021-03-06 11:59:50,1999.90,999.90,8.00,98.60,1056679,27,20502,-64
2021-03-06 12:00:24,1999.90,999.90,8.00,98.50,1056760,28,20019,-64
2021-03-06 12:00:54,1999.90,999.90,8.50,98.60,1056436,28,20047,-62
2021-03-06 12:01:25,1999.90,999.90,8.80,98.80,1056496,28,20027,-63
2021-03-06 12:01:56,1999.90,999.90,8.80,97.90,1056568,28,20464,-64
2021-03-06 12:02:27,1999.90,999.90,8.90,97.80,1056686,28,20463,-62
2021-03-06 12:02:58,1999.90,999.90,9.00,97.50,1056680,28,20133,-62
2021-03-06 12:03:29,1999.90,999.90,8.80,97.10,1056209,28,20099,-63
2021-03-06 12:04:01,1999.90,999.90,9.20,97.70,1056364,28,20031,-64
2021-03-06 12:04:31,1999.90,999.90,8.80,97.00,1056368,28,20020,-63
2021-03-06 12:05:04,1999.90,999.90,8.70,96.40,1056308,28,20043,-64
2021-03-06 12:05:35,1999.90,999.90,8.20,96.70,1056137,28,20188,-63
2021-03-06 12:06:06,1999.90,999.90,8.30,97.80,1052059,28,20074,-62
2021-03-06 12:06:37,1999.90,999.90,8.60,98.10,1052146,28,20115,-63
2021-03-06 12:07:08,1999.90,999.90,9.00,98.60,1049051,28,20025,-63
2021-03-06 12:07:40,1999.90,999.90,9.50,98.30,1051756,28,20099,-64
2021-03-06 12:08:10,1999.90,999.90,9.40,97.60,1056401,28,20277,-63
2021-03-06 12:08:41,1999.90,999.90,9.00,96.50,1055791,28,20024,-62
2021-03-06 12:09:12,1999.90,999.90,8.80,96.10,1052058,28,20032,-61
2021-03-06 12:09:43,1999.90,999.90,8.60,96.20,1051889,28,20039,-63
2021-03-06 12:10:16,1999.90,999.90,8.70,95.50,1056354,28,20446,-64
2021-03-06 12:10:47,1999.90,999.90,8.30,95.70,1052511,28,20020,-65
2021-03-06 12:11:18,1999.90,999.90,8.20,96.00,1056163,28,20110,-64
2021-03-06 12:11:49,1999.90,999.90,8.40,96.40,1055538,28,20418,-64
2021-03-06 12:12:19,1999.90,999.90,8.70,96.30,1052219,28,20020,-68
2021-03-06 12:12:50,1999.90,999.90,8.50,96.00,1055051,28,20023,-68
2021-03-06 12:13:21,1999.90,999.90,9.00,95.70,1056575,28,20023,-63
2021-03-06 12:13:52,1999.90,999.90,9.10,95.70,1056044,28,20031,-64
2021-03-06 12:14:22,1999.90,999.90,8.80,94.80,1055858,28,20023,-60
2021-03-06 12:14:53,1999.90,999.90,8.40,95.30,1051562,28,20095,-60
2021-03-06 12:15:25,1999.90,999.90,8.50,96.90,1051664,28,20024,-62
2021-03-06 12:15:56,1999.90,999.90,8.30,95.00,1051876,28,20028,-62
2021-03-06 12:16:27,1999.90,999.90,7.80,95.20,1055916,28,20020,-64
2021-03-06 12:16:58,1999.90,999.90,7.60,95.20,1055833,28,20047,-63
2021-03-06 12:17:29,1999.90,999.90,7.60,95.50,1056061,28,20040,-63
2021-03-06 12:18:00,1999.90,999.90,8.10,96.70,1056088,28,20491,-63
2021-03-06 12:18:30,1999.90,999.90,8.30,96.10,1056342,28,20019,-63
2021-03-06 12:19:02,1999.90,999.90,7.60,95.60,1056251,28,20069,-62
2021-03-06 12:19:33,1999.90,999.90,8.00,96.70,1056402,28,20391,-62
2021-03-06 12:20:05,1999.90,999.90,8.40,96.50,1056010,28,20217,-63
2021-03-06 12:20:35,1999.90,999.90,9.00,97.10,1055927,28,20055,-63
2021-03-06 12:21:06,1999.90,999.90,8.90,96.10,1051620,28,20020,-62
2021-03-06 12:21:37,1999.90,999.90,8.30,95.30,1051881,28,20070,-62
2021-03-06 12:22:07,1999.90,999.90,8.60,95.60,1051782,28,20038,-63
2021-03-06 12:22:38,1999.90,999.90,8.50,96.20,1055640,28,20019,-63
2021-03-06 12:23:09,1999.90,999.90,9.20,95.10,1056318,28,20107,-64
2021-03-06 12:23:39,1999.90,999.90,9.20,94.90,1054105,27,20032,-63
2021-03-06 12:24:10,1999.90,999.90,9.40,95.10,1054051,28,20027,-65
2021-03-06 12:24:41,1999.90,999.90,9.50,95.00,1055984,28,20047,-62
2021-03-06 12:25:13,1999.90,999.90,9.60,93.80,1055987,28,20051,-62
2021-03-06 12:25:44,1999.90,999.90,9.90,92.80,1050726,28,20035,-62
2021-03-06 12:26:14,1999.90,999.90,10.00,93.60,1054028,28,20785,-63
2021-03-06 12:26:47,1999.90,999.90,9.70,92.90,1056360,28,20087,-62
2021-03-06 12:27:17,1999.90,999.90,9.50,93.30,1056266,28,20379,-62
2021-03-06 12:27:48,1999.90,999.90,9.20,93.70,1056324,28,20280,-63
2021-03-06 12:28:19,1999.90,999.90,8.10,93.10,1056410,28,20027,-63
2021-03-06 12:28:50,1999.90,999.90,7.80,93.50,1056124,28,20031,-62
2021-03-06 12:29:21,1999.90,999.90,7.40,93.70,1055734,28,20028,-62
2021-03-06 12:29:51,1999.90,999.90,7.40,93.80,1056073,28,20089,-62
2021-03-06 12:30:22,1999.90,999.90,7.60,95.20,1056066,28,20066,-62
2021-03-06 12:30:53,1999.90,999.90,8.30,95.00,1056474,28,20125,-62
2021-03-06 12:31:23,1999.90,999.90,8.80,94.70,1056382,28,20367,-62
2021-03-06 12:31:54,1999.90,999.90,9.20,94.90,1056231,28,20111,-63
2021-03-06 12:32:24,1999.90,999.90,9.70,93.90,1055972,28,20028,-62
2021-03-06 12:32:55,1999.90,999.90,9.90,93.70,1056202,28,20022,-63
2021-03-06 12:33:26,1999.90,999.90,10.50,93.20,1056311,28,20102,-63
2021-03-06 12:33:57,1999.90,999.90,10.70,92.70,1056556,28,20249,-62
2021-03-06 12:34:27,1999.90,999.90,9.50,92.30,1055949,28,20076,-62
2021-03-06 12:34:58,1999.90,999.90,8.60,92.60,1056119,28,20026,-61
2021-03-06 12:35:29,1999.90,999.90,8.20,93.00,1051930,28,20024,-62
2021-03-06 12:35:59,1999.90,999.90,8.20,93.50,1052177,28,20047,-62
2021-03-06 12:36:30,1999.90,999.90,7.80,93.60,1056094,28,20030,-63
2021-03-06 12:37:01,1999.90,999.90,8.10,93.80,1056128,28,20225,-62
2021-03-06 12:37:32,1999.90,999.90,7.70,93.00,1055940,28,20019,-62
2021-03-06 12:38:03,1999.90,999.90,7.60,93.20,1056462,28,20035,-62
2021-03-06 12:38:33,1999.90,999.90,7.60,93.50,1056341,28,20024,-62
2021-03-06 12:39:05,1999.90,999.90,7.90,94.20,1056460,28,20034,-63
2021-03-06 12:39:36,1999.90,999.90,8.60,94.00,1056513,28,20027,-63
2021-03-06 12:40:08,1999.90,999.90,9.10,93.90,1056426,28,20475,-63
2021-03-06 12:40:39,1999.90,999.90,8.80,92.50,1056360,28,20135,-62
2021-03-06 12:41:09,1999.90,999.90,8.30,92.80,1056517,28,20023,-63
2021-03-06 12:41:40,1999.90,999.90,8.50,94.00,1056424,28,20035,-64
2021-03-06 12:42:11,1999.90,999.90,8.90,94.00,1056434,28,20103,-64
2021-03-06 12:42:42,1999.90,999.90,9.30,94.00,1056237,28,20103,-63
2021-03-06 12:43:13,1999.90,999.90,9.70,93.30,1056498,28,20066,-63
2021-03-06 12:43:44,1999.90,999.90,10.20,93.60,1056361,28,20254,-63
2021-03-06 12:44:14,1999.90,999.90,10.90,92.90,1056341,28,20043,-63
2021-03-06 12:44:45,1999.90,999.90,10.80,92.40,1056327,28,20027,-64
2021-03-06 12:45:16,1999.90,999.90,9.80,92.90,1056384,28,20483,-63
2021-03-06 12:45:46,1999.90,999.90,9.70,93.50,1056340,28,20059,-63
2021-03-06 12:46:17,1999.90,999.90,10.10,93.90,1056054,28,20015,-63
2021-03-06 12:46:48,1999.90,999.90,10.50,93.80,1056127,28,20020,-63
2021-03-06 12:47:18,1999.90,999.90,10.30,93.90,1056053,28,20020,-64
2021-03-06 12:47:49,1999.90,999.90,10.70,93.50,1056158,28,20185,-63
2021-03-06 12:48:20,1999.90,999.90,10.10,92.90,1056494,28,20042,-64
2021-03-06 12:48:52,1999.90,999.90,10.30,93.20,1055864,28,20016,-63
2021-03-06 12:49:22,1999.90,999.90,9.80,92.30,1051780,28,20431,-63
2021-03-06 12:49:53,1999.90,999.90,9.20,92.60,1051880,28,20270,-62
2021-03-06 12:50:24,1999.90,999.90,9.20,93.10,1052402,28,20012,-63
2021-03-06 12:50:54,1999.90,999.90,8.70,93.00,1056134,28,20008,-63
2021-03-06 12:51:25,1999.90,999.90,8.30,93.40,1056232,28,20012,-63
2021-03-06 12:51:56,1999.90,999.90,8.30,94.40,1056229,28,20367,-62
2021-03-06 12:52:26,1999.90,999.90,8.50,94.60,1056149,28,20011,-63
2021-03-06 12:52:57,1999.90,999.90,8.50,94.30,1056486,28,20004,-63
2021-03-06 12:53:28,1999.90,999.90,8.80,93.90,1056252,28,20016,-63
2021-03-06 12:53:58,1999.90,999.90,8.60,93.60,1056282,28,20008,-63
2021-03-06 12:54:29,1999.90,999.90,9.30,94.10,1056260,28,20008,-62
2021-03-06 12:55:00,1999.90,999.90,9.30,93.90,1056545,28,20018,-63
2021-03-06 12:55:31,1999.90,999.90,9.40,94.30,1056295,28,20012,-62
2021-03-06 12:56:01,1999.90,999.90,10.00,94.30,1056509,28,20057,-63
2021-03-06 12:56:32,1999.90,999.90,9.80,93.60,1056395,27,20015,-62
2021-03-06 12:57:03,1999.90,999.90,8.90,93.10,1056024,28,20084,-62
2021-03-06 12:57:35,1999.90,999.90,8.60,93.90,1055899,28,20012,-63
2021-03-06 12:58:06,1999.90,999.90,8.90,94.40,1051793,28,20272,-63
2021-03-06 12:58:37,1999.90,999.90,9.50,94.60,1052354,28,20012,-64
2021-03-06 12:59:08,1999.90,999.90,9.80,93.90,1056115,28,20304,-63
2021-03-06 12:59:39,1999.90,999.90,10.00,93.70,1055907,28,20146,-63
2021-03-06 13:00:10,1999.90,999.90,10.20,93.70,1056009,28,20256,-63
2021-03-06 13:00:41,1999.90,999.90,10.60,93.70,1056034,28,20026,-63
2021-03-06 13:01:12,1999.90,999.90,10.30,93.80,1056164,28,20256,-63
2021-03-06 13:01:43,1999.90,999.90,10.80,93.90,1055916,28,20625,-63
2021-03-06 13:02:13,1999.90,999.90,10.80,94.20,1056487,28,20026,-63
2021-03-06 13:02:44,1999.90,999.90,10.90,94.00,1056376,28,20090,-62
2021-03-06 13:03:14,1999.90,999.90,10.80,93.80,1056129,28,20126,-63
2021-03-06 13:03:45,1999.90,999.90,11.00,94.00,1055929,28,20015,-63
2021-03-06 13:04:15,1999.90,999.90,10.90,93.90,1056109,28,20473,-62
2021-03-06 13:04:46,1999.90,999.90,10.50,94.40,1056051,28,20049,-63
2021-03-06 13:05:17,1999.90,999.90,10.80,93.70,1056109,28,20064,-63
2021-03-06 13:05:47,1999.90,999.90,10.60,94.00,1051656,28,20023,-64
2021-03-06 13:06:19,1999.90,999.90,10.30,94.00,1047675,28,20027,-64
2021-03-06 13:06:53,1999.90,999.90,9.80,94.60,1047837,28,20021,-63
2021-03-06 13:07:23,1999.90,999.90,9.70,94.20,1052123,28,20726,-63
2021-03-06 13:07:54,1999.90,999.90,9.30,94.20,1055936,28,20261,-63
2021-03-06 13:08:26,1999.90,999.90,9.90,95.00,1056342,28,20476,-63
2021-03-06 13:08:56,1999.90,999.90,10.30,94.50,1056199,28,20517,-65
2021-03-06 13:09:27,1999.90,999.90,10.50,94.50,1056305,28,20293,-63
2021-03-06 13:09:58,1999.90,999.90,9.70,93.80,1056161,28,20031,-63
2021-03-06 13:10:28,1999.90,999.90,9.40,94.00,1056293,28,20024,-63
2021-03-06 13:10:59,1999.90,999.90,9.60,94.40,1056362,28,20078,-63
2021-03-06 13:11:30,1999.90,999.90,9.40,94.50,1056424,28,20015,-63
2021-03-06 13:12:00,1999.90,999.90,9.70,94.20,1056026,28,20498,-63
2021-03-06 13:12:31,1999.90,999.90,9.70,94.10,1056390,28,20023,-63
2021-03-06 13:13:02,1999.90,999.90,9.90,93.70,1056372,28,20464,-64
2021-03-06 13:13:33,1999.90,999.90,10.30,93.50,1056294,28,20068,-64
2021-03-06 13:14:03,1999.90,999.90,10.50,93.00,1056088,28,20034,-64
2021-03-06 13:14:34,1999.90,999.90,9.70,92.40,1056351,28,20050,-62
2021-03-06 13:15:05,1999.90,999.90,8.80,93.50,1056134,28,20149,-63
2021-03-06 13:15:36,1999.90,999.90,8.80,94.30,1056317,28,20016,-62
2021-03-06 13:16:07,1999.90,999.90,8.70,94.80,1056033,28,20051,-63
2021-03-06 13:16:38,1999.90,999.90,9.30,95.10,1056204,28,20020,-63
2021-03-06 13:17:08,1999.90,999.90,10.10,95.40,1056332,28,20032,-62
2021-03-06 13:17:39,1999.90,999.90,10.40,93.70,1056339,28,20019,-63
2021-03-06 13:18:11,1999.90,999.90,10.10,93.50,1056077,28,20051,-63
2021-03-06 13:18:41,1999.90,999.90,10.00,93.70,1056288,28,20012,-63
2021-03-06 13:19:12,1999.90,999.90,10.00,93.50,1056276,28,20246,-64
2021-03-06 13:19:43,1999.90,999.90,10.10,93.10,1056362,28,20007,-64
2021-03-06 13:20:14,1999.90,999.90,10.00,92.80,1056327,28,20628,-64
2021-03-06 13:20:45,1999.90,999.90,9.90,93.60,1055963,28,20038,-62
2021-03-06 13:21:16,1999.90,999.90,9.90,93.70,1055897,28,20253,-63
2021-03-06 13:21:47,1999.90,999.90,10.40,94.50,1051551,28,20197,-63
2021-03-06 13:22:18,1999.90,999.90,10.80,93.10,1051235,28,20323,-64
2021-03-06 13:22:48,1999.90,999.90,10.90,93.60,1051770,28,20016,-64
2021-03-06 13:23:19,1999.90,999.90,10.60,92.50,1052119,28,20034,-63
2021-03-06 13:23:50,1999.90,999.90,10.20,92.60,1056351,28,20019,-63
2021-03-06 13:24:20,1999.90,999.90,9.80,92.80,1056235,28,20050,-64
2021-03-06 13:24:51,1999.90,999.90,9.50,93.10,1056351,28,20019,-63
2021-03-06 13:25:22,1999.90,999.90,9.20,93.30,1056400,28,20004,-63
2021-03-06 13:25:52,1999.90,999.90,8.90,93.60,1056287,27,20360,-63
2021-03-06 13:26:23,1999.90,999.90,9.10,94.10,1056291,28,20099,-64
2021-03-06 13:26:54,1999.90,999.90,9.40,94.30,1055862,28,20543,-63
2021-03-06 13:27:25,1999.90,999.90,9.80,93.90,1055963,28,20244,-63
2021-03-06 13:27:56,1999.90,999.90,9.80,93.30,1055978,28,20019,-63
2021-03-06 13:28:26,1999.90,999.90,9.50,93.20,1056011,28,20004,-63
2021-03-06 13:28:57,1999.90,999.90,9.70,93.30,1056200,28,20019,-64
2021-03-06 13:29:27,1999.90,999.90,9.40,93.90,1056354,28,20048,-63
2021-03-06 13:29:58,1999.90,999.90,9.70,93.20,1056347,28,20026,-63
2021-03-06 13:30:29,1999.90,999.90,9.40,93.80,1055966,28,20141,-63
2021-03-06 13:31:00,1999.90,999.90,10.00,94.10,1055916,28,20031,-63
2021-03-06 13:31:31,1999.90,999.90,10.00,93.80,1056120,28,20245,-64
2021-03-06 13:32:02,1999.90,999.90,10.30,93.70,1055960,28,20759,-63
2021-03-06 13:32:32,1999.90,999.90,10.60,93.10,1056380,28,20460,-62
2021-03-06 13:33:03,1999.90,999.90,11.00,92.30,1056158,28,20031,-65
2021-03-06 13:33:34,1999.90,999.90,11.30,92.10,1056424,28,20471,-64
2021-03-06 13:34:04,1999.90,999.90,11.30,91.40,1056326,28,20103,-63
2021-03-06 13:34:35,1999.90,999.90,11.30,91.40,1055960,28,20023,-63
2021-03-06 13:35:08,1999.90,999.90,11.50,90.90,1055924,28,20491,-64
2021-03-06 13:35:38,1999.90,999.90,10.80,90.90,1051845,28,20024,-64
2021-03-06 13:36:09,1999.90,999.90,10.60,91.10,1052183,28,20250,-64
2021-03-06 13:36:40,1999.90,999.90,10.40,91.40,1056016,28,20500,-64
2021-03-06 13:37:11,1999.90,999.90,10.60,91.70,1055738,28,20016,-65
2021-03-06 13:37:42,1999.90,999.90,10.90,91.80,1056179,28,20254,-63
2021-03-06 13:38:12,1999.90,999.90,11.10,91.90,1056342,28,20020,-63
2021-03-06 13:38:43,1999.90,999.90,11.50,91.70,1056480,28,20023,-63
2021-03-06 13:39:14,1999.90,999.90,10.90,91.10,1056193,28,20545,-64
2021-03-06 13:39:44,1999.90,999.90,10.50,91.20,1056036,28,20436,-62
2021-03-06 13:40:16,1999.90,999.90,10.30,91.80,1051836,28,20484,-63
2021-03-06 13:40:46,1999.90,999.90,10.20,92.20,1047510,28,20020,-63
2021-03-06 13:41:17,1999.90,999.90,10.10,92.30,1047300,28,20312,-62
2021-03-06 13:41:47,1999.90,999.90,10.40,92.40,1051994,28,20031,-63
2021-03-06 13:42:18,1999.90,999.90,10.50,92.40,1051900,28,20024,-63
2021-03-06 13:42:49,1999.90,999.90,10.70,92.30,1056010,28,20487,-63
2021-03-06 13:43:20,1999.90,999.90,10.70,91.90,1055908,28,20016,-63
2021-03-06 13:43:50,1999.90,999.90,10.80,91.60,1056042,28,20031,-63
2021-03-06 13:44:21,1999.90,999.90,10.20,92.00,1056350,28,20363,-63
2021-03-06 13:44:52,1999.90,999.90,10.40,91.90,1056403,28,20375,-63
2021-03-06 13:45:23,1999.90,999.90,10.00,91.60,1056234,28,20371,-62
2021-03-06 13:45:53,1999.90,999.90,9.90,91.80,1056239,28,20088,-62
2021-03-06 13:46:24,1999.90,999.90,9.60,92.80,1056326,28,20249,-63
2021-03-06 13:46:55,1999.90,999.90,9.90,92.60,1056052,28,20050,-64
2021-03-06 13:47:25,1999.90,999.90,9.60,92.10,1055815,28,20502,-64
2021-03-06 13:47:56,1999.90,999.90,9.20,92.20,1055994,28,20371,-64
2021-03-06 13:48:27,1999.90,999.90,9.10,92.70,1056072,28,20453,-64
2021-03-06 13:48:58,1999.90,999.90,9.50,92.40,1055936,28,20023,-63
2021-03-06 13:49:29,1999.90,999.90,9.60,93.00,1055881,28,20027,-63
2021-03-06 13:49:59,1999.90,999.90,9.80,92.80,1055835,28,20640,-64
2021-03-06 13:50:30,1999.90,999.90,9.80,92.90,1056042,28,20020,-64
2021-03-06 13:51:01,1999.90,999.90,9.70,92.50,1056001,28,20433,-63
2021-03-06 13:51:33,1999.90,999.90,9.90,92.20,1055846,28,20067,-62
2021-03-06 13:52:03,1999.90,999.90,9.70,91.70,1055953,28,20022,-63
2021-03-06 13:52:34,1999.90,999.90,9.00,91.70,1055582,28,20256,-63
2021-03-06 13:53:05,1999.90,999.90,8.50,92.40,1055997,28,20452,-64
2021-03-06 13:53:36,1999.90,999.90,9.10,93.30,1055886,28,20431,-62
2021-03-06 13:54:06,1999.90,999.90,9.50,93.00,1055982,28,20012,-63
2021-03-06 13:54:37,1999.90,999.90,9.70,93.00,1055974,28,20369,-63
2021-03-06 13:55:09,1999.90,999.90,9.90,92.50,1056015,28,20340,-63
2021-03-06 13:55:40,1999.90,999.90,9.70,92.70,1056168,28,20431,-63
2021-03-06 13:56:11,1999.90,999.90,9.40,92.10,1056337,28,20253,-62
2021-03-06 13:56:41,1999.90,999.90,9.50,92.80,1056306,28,20427,-62
2021-03-06 13:57:12,1999.90,999.90,9.90,92.80,1056227,28,20015,-63
2021-03-06 13:57:42,1999.90,999.90,10.00,92.40,1056167,28,20023,-63
2021-03-06 13:58:13,1999.90,999.90,10.20,91.90,1056322,28,20008,-63
2021-03-06 13:58:44,1999.90,999.90,9.50,91.70,1056266,28,20019,-63
2021-03-06 13:59:14,1999.90,999.90,9.20,91.30,1056020,28,20462,-62
2021-03-06 13:59:45,1999.90,999.90,9.10,92.80,1055833,28,20049,-63
2021-03-06 14:00:16,1999.90,999.90,9.30,92.30,1055943,28,20385,-63
2021-03-06 14:00:47,1999.90,999.90,9.30,92.30,1055895,28,20019,-62
2021-03-06 14:01:18,1999.90,999.90,9.10,92.20,1055997,28,20320,-62
2021-03-06 14:01:48,1999.90,999.90,9.50,92.70,1055773,28,20490,-63
2021-03-06 14:02:19,1999.90,999.90,10.00,92.70,1056035,28,20015,-64
2021-03-06 14:02:51,1999.90,999.90,10.10,92.50,1055828,28,20047,-62
2021-03-06 14:03:22,1999.90,999.90,10.00,92.00,1056221,28,20355,-62
2021-03-06 14:03:53,1999.90,999.90,9.60,92.00,1056162,28,20272,-64
2021-03-06 14:04:23,1999.90,999.90,9.80,92.00,1056220,28,20250,-62
2021-03-06 14:04:54,1999.90,999.90,9.70,91.80,1056267,28,20051,-62
2021-03-06 14:05:25,1999.90,999.90,9.80,91.80,1056295,28,20043,-63
2021-03-06 14:05:55,1999.90,999.90,9.70,91.80,1056156,28,20360,-63
2021-03-06 14:06:26,1999.90,999.90,9.50,91.60,1056179,28,20015,-62
2021-03-06 14:06:57,1999.90,999.90,9.30,92.10,1055857,28,20456,-62
2021-03-06 14:07:27,1999.90,999.90,9.10,92.40,1055577,28,20016,-62
2021-03-06 14:07:58,1999.90,999.90,9.40,92.90,1051784,28,20093,-63
2021-03-06 14:08:29,1999.90,999.90,9.70,92.50,1051815,28,20133,-63
2021-03-06 14:08:59,1999.90,999.90,9.70,92.00,1055825,28,20020,-62
2021-03-06 14:09:30,1999.90,999.90,9.50,91.70,1055968,28,20014,-63
2021-03-06 14:10:00,1999.90,999.90,9.30,92.10,1056199,28,20061,-64
2021-03-06 14:10:31,1999.90,999.90,9.50,92.00,1056135,28,20015,-63
2021-03-06 14:11:02,1999.90,999.90,9.60,91.60,1055801,28,20037,-62
2021-03-06 14:11:33,1999.90,999.90,9.30,91.70,1055975,28,20105,-62
2021-03-06 14:12:04,1999.90,999.90,8.50,91.10,1055935,28,20867,-62
2021-03-06 14:12:35,1999.90,999.90,8.70,91.90,1055891,28,20106,-62
2021-03-06 14:13:06,1999.90,999.90,8.30,91.70,1056219,28,20103,-63
2021-03-06 14:13:36,1999.90,999.90,8.40,92.00,1056270,28,20256,-62
2021-03-06 14:14:07,1999.90,999.90,8.00,91.70,1056182,28,20388,-62
2021-03-06 14:14:38,1999.90,999.90,7.80,92.30,1056254,28,20016,-62
2021-03-06 14:15:10,1999.90,999.90,7.80,91.90,1056177,28,20471,-65
2021-03-06 14:15:40,1999.90,999.90,7.80,91.50,1056246,28,20015,-62
2021-03-06 14:16:11,1999.90,999.90,7.70,91.70,1056160,28,20290,-63
2021-03-06 14:16:43,1999.90,999.90,7.70,92.00,1056015,28,20019,-64
2021-03-06 14:17:14,1999.90,999.90,7.50,91.20,1056253,28,20038,-63
2021-03-06 14:17:44,1999.90,999.90,7.30,90.90,1056104,28,20505,-62
2021-03-06 14:18:15,1999.90,999.90,7.40,91.80,1055847,28,20110,-63
2021-03-06 14:18:46,1999.90,999.90,7.90,92.40,1055655,28,20116,-62
2021-03-06 14:19:16,1999.90,999.90,8.20,91.50,1055928,28,20042,-63
2021-03-06 14:19:47,1999.90,999.90,8.60,91.10,1055803,28,20022,-63
2021-03-06 14:20:18,1999.90,999.90,8.90,90.60,1055987,28,20015,-64
2021-03-06 14:20:48,1999.90,999.90,8.40,90.20,1051492,28,20384,-64
2021-03-06 14:21:19,1999.90,999.90,8.00,90.70,1051740,28,20046,-62
2021-03-06 14:21:50,1999.90,999.90,7.80,91.20,1051653,28,20051,-64
2021-03-06 14:22:20,1999.90,999.90,7.60,91.60,1051464,28,20110,-63
2021-03-06 14:22:51,1999.90,999.90,7.80,91.80,1051573,28,20570,-63
2021-03-06 14:23:22,1999.90,999.90,7.60,91.50,1055908,28,20464,-63
2021-03-06 14:23:52,1999.90,999.90,7.60,91.70,1051690,28,20379,-63
2021-03-06 14:24:23,1999.90,999.90,7.50,91.80,1051919,28,20031,-62
2021-03-06 14:24:54,1999.90,999.90,7.50,92.40,1055789,28,20023,-63
2021-03-06 14:25:24,1999.90,999.90,7.50,91.90,1055944,28,20466,-62
2021-03-06 14:25:55,1999.90,999.90,7.20,92.10,1056203,28,20084,-62
2021-03-06 14:26:26,1999.90,999.90,7.50,92.40,1056201,28,20128,-64
2021-03-06 14:26:57,1999.90,999.90,7.60,92.20,1055997,28,20051,-63
2021-03-06 14:27:30,1999.90,999.90,7.70,92.10,1055796,28,20020,-62
2021-03-06 14:28:00,1999.90,999.90,7.50,91.90,1055895,28,20499,-62
2021-03-06 14:28:31,1999.90,999.90,7.30,92.10,1051711,28,20018,-63
2021-03-06 14:29:02,1999.90,999.90,7.20,92.50,1051967,28,20546,-63
2021-03-06 14:29:33,1999.90,999.90,7.10,92.30,1055845,28,20045,-63
2021-03-06 14:30:06,1999.90,999.90,6.80,92.40,1055820,28,20032,-62
2021-03-06 14:30:36,1999.90,999.90,6.60,92.60,1055854,28,20020,-62
2021-03-06 14:31:07,1999.90,999.90,6.70,93.70,1055724,28,20098,-61
2021-03-06 14:31:39,1999.90,999.90,7.20,93.30,1056245,28,20476,-62
2021-03-06 14:32:09,1999.90,999.90,7.20,93.50,1055872,28,20027,-61
2021-03-06 14:32:41,1999.90,999.90,7.40,93.50,1055912,28,20029,-61
2021-03-06 14:33:11,1999.90,999.90,7.10,92.60,1055690,28,20486,-61
2021-03-06 14:33:43,1999.90,999.90,7.20,93.00,1055895,28,20026,-63
2021-03-06 14:34:14,1999.90,999.90,7.30,92.60,1056121,28,20016,-62
2021-03-06 14:34:45,1999.90,999.90,7.40,93.10,1056138,28,20019,-62
2021-03-06 14:35:15,1999.90,999.90,7.60,92.70,1055691,28,20015,-62
2021-03-06 14:35:46,1999.90,999.90,7.80,92.90,1055892,28,20408,-63
2021-03-06 14:36:17,1999.90,999.90,8.10,93.10,1051675,28,20494,-63
2021-03-06 14:36:47,1999.90,999.90,8.40,93.00,1051809,28,20048,-63
2021-03-06 14:37:19,1999.90,999.90,8.20,92.40,1055458,28,20047,-64
2021-03-06 14:37:50,1999.90,999.90,8.20,92.80,1055931,28,20471,-63
2021-03-06 14:38:21,1999.90,999.90,8.10,91.70,1056138,28,20024,-63
2021-03-06 14:38:51,1999.90,999.90,7.60,90.90,1056212,28,20020,-62
2021-03-06 14:39:22,1999.90,999.90,7.30,90.80,1055679,28,20106,-62
2021-03-06 14:39:53,1999.90,999.90,7.30,90.90,1055833,28,20368,-62
2021-03-06 14:40:23,1999.90,999.90,7.20,91.60,1055845,28,20077,-61
2021-03-06 14:40:54,1999.90,999.90,7.10,91.50,1055789,28,20487,-61
2021-03-06 14:41:25,1999.90,999.90,7.00,92.50,1055691,28,20094,-62
2021-03-06 14:41:56,1999.90,999.90,6.90,92.20,1055871,28,20027,-62
2021-03-06 14:42:27,1999.90,999.90,7.10,92.80,1055903,28,20034,-62
2021-03-06 14:42:57,1999.90,999.90,7.00,93.00,1056187,28,20019,-62
2021-03-06 14:43:30,1999.90,999.90,7.10,94.10,1055692,28,20423,-61
2021-03-06 14:44:00,1999.90,999.90,7.20,93.50,1055851,28,20027,-63
2021-03-06 14:44:31,1999.90,999.90,7.20,93.20,1055924,28,20099,-62
2021-03-06 14:45:03,1999.90,999.90,7.60,93.60,1055840,28,20020,-61
2021-03-06 14:45:33,1999.90,999.90,7.90,93.40,1055970,28,20038,-62
2021-03-06 14:46:04,1999.90,999.90,8.20,93.00,1056053,28,20039,-62
2021-03-06 14:46:36,1999.90,999.90,7.80,92.60,1056130,28,20020,-62
2021-03-06 14:47:07,1999.90,999.90,7.20,92.50,1056007,28,20016,-61
2021-03-06 14:47:38,1999.90,999.90,6.80,92.60,1056071,28,20027,-61
2021-03-06 14:48:09,1999.90,999.90,6.70,93.00,1056151,28,20032,-61
2021-03-06 14:48:39,1999.90,999.90,6.70,93.60,1055772,28,20016,-61
2021-03-06 14:49:10,1999.90,999.90,6.90,94.10,1055727,28,20035,-61
2021-03-06 14:49:41,1999.90,999.90,7.00,93.80,1055711,28,20034,-61
2021-03-06 14:50:12,1999.90,999.90,7.10,94.20,1055803,28,20024,-62
2021-03-06 14:50:43,1999.90,999.90,7.10,93.90,1056227,28,20094,-62
2021-03-06 14:51:13,1999.90,999.90,7.10,93.70,1055884,28,20024,-62
2021-03-06 14:51:44,1999.90,999.90,7.50,94.50,1055792,28,20114,-62
2021-03-06 14:52:15,1999.90,999.90,7.90,94.10,1055547,28,20090,-62
2021-03-06 14:52:45,1999.90,999.90,8.30,93.90,1056472,28,20020,-62
2021-03-06 14:53:17,1999.90,999.90,8.20,94.40,1057020,28,20022,-62
2021-03-06 14:53:47,1999.90,999.90,8.50,93.80,1057013,28,20028,-62
2021-03-06 14:54:18,1999.90,999.90,8.70,93.50,1056940,28,20262,-62
2021-03-06 14:54:50,1999.90,999.90,9.00,93.50,1057048,28,20030,-62
2021-03-06 14:55:22,1999.90,999.90,9.10,93.30,1056970,28,20016,-62
2021-03-06 14:55:54,1999.90,999.90,9.20,93.20,1057020,28,20741,-62
2021-03-06 14:56:25,1999.90,999.90,9.20,93.10,1056888,28,20251,-63
2021-03-06 14:56:56,1999.90,999.90,9.00,92.90,1056966,28,20324,-62
2021-03-06 14:57:27,1999.90,999.90,9.00,93.10,1056991,28,20241,-62
2021-03-06 14:57:58,1999.90,999.90,9.20,93.50,1056921,28,20252,-62
2021-03-06 14:58:28,1999.90,999.90,9.20,93.40,1056511,28,20035,-62
2021-03-06 14:58:59,1999.90,999.90,9.10,92.80,1056575,28,20422,-61
2021-03-06 14:59:30,1999.90,999.90,9.20,93.00,1052456,28,20028,-63
2021-03-06 15:00:02,1999.90,999.90,8.80,92.90,1052731,28,20652,-62
2021-03-06 15:00:32,1999.90,999.90,8.90,93.20,1056575,28,20051,-64
2021-03-06 15:01:03,1999.90,999.90,8.70,93.20,1056733,28,20370,-64
2021-03-06 15:01:34,1999.90,999.90,9.00,93.50,1056972,28,20053,-64
2021-03-06 15:02:04,1999.90,999.90,8.80,94.50,1056701,28,20124,-64
2021-03-06 15:02:35,1999.90,999.90,8.80,93.50,1056606,28,20158,-64
2021-03-06 15:03:06,1999.90,999.90,8.30,93.30,1056611,28,20032,-64
2021-03-06 15:03:37,1999.90,999.90,8.50,94.90,1056673,28,20371,-64
2021-03-06 15:04:07,1999.90,999.90,8.70,93.90,1056921,28,20051,-64
2021-03-06 15:04:38,1999.90,999.90,8.50,93.40,1056937,28,20035,-64
2021-03-06 15:05:09,1999.90,999.90,8.10,93.00,1056972,28,20364,-64
2021-03-06 15:05:40,1999.90,999.90,7.50,92.90,1056489,28,20024,-64
2021-03-06 15:06:10,1999.90,999.90,7.20,93.20,1056485,28,20079,-63
2021-03-06 15:06:41,1999.90,999.90,7.40,94.90,1056599,28,20118,-63
2021-03-06 15:07:12,1999.90,999.90,7.40,94.40,1056294,28,20092,-64
2021-03-06 15:07:42,1999.90,999.90,7.20,94.40,1056643,28,20035,-64
2021-03-06 15:08:13,1999.90,999.90,7.30,94.40,1056695,28,20083,-63
2021-03-06 15:08:44,1999.90,999.90,7.40,95.20,1056461,28,20116,-63
2021-03-06 15:09:14,1999.90,999.90,7.40,94.90,1056642,28,20019,-65
2021-03-06 15:09:45,1999.90,999.90,7.50,97.10,1056998,28,20016,-64
2021-03-06 15:10:16,1999.90,999.90,7.50,94.50,1057053,28,20604,-63
2021-03-06 15:10:48,1999.90,999.90,7.20,94.10,1056444,28,20023,-64
2021-03-06 15:11:20,1999.90,999.90,7.30,94.70,1056629,28,20055,-64
2021-03-06 15:11:50,1999.90,999.90,7.60,94.60,1056553,28,20093,-63
2021-03-06 15:12:21,1999.90,999.90,7.40,95.10,1056630,28,20102,-63
2021-03-06 15:12:52,1999.90,999.90,7.70,95.10,1056806,28,20066,-63
2021-03-06 15:13:23,1999.90,999.90,7.80,95.70,1056953,28,20372,-63
2021-03-06 15:13:53,1999.90,999.90,7.80,94.60,1056942,28,20022,-62
2021-03-06 15:14:24,1999.90,999.90,7.60,95.00,1056923,28,20349,-62
2021-03-06 15:14:55,1999.90,999.90,7.50,94.40,1056825,28,20102,-63
2021-03-06 15:15:26,1999.90,999.90,7.40,94.30,1056932,28,20482,-63
2021-03-06 15:15:56,1999.90,999.90,7.40,94.90,1056768,28,20102,-62
2021-03-06 15:16:27,1999.90,999.90,7.60,95.00,1056923,28,20073,-63
2021-03-06 15:16:58,1999.90,999.90,7.60,95.20,1056287,28,20082,-64
2021-03-06 15:17:28,1999.90,999.90,7.70,95.30,1056627,28,20024,-64
2021-03-06 15:17:59,1999.90,999.90,7.70,94.80,1056550,28,20476,-63
2021-03-06 15:18:30,1999.90,999.90,7.70,94.80,1056607,28,20030,-64
2021-03-06 15:19:01,1999.90,999.90,7.90,95.90,1056439,28,20066,-64
2021-03-06 15:19:32,1999.90,999.90,8.20,95.20,1056624,28,20008,-64
2021-03-06 15:20:04,1999.90,999.90,7.90,94.40,1056563,28,20016,-64
2021-03-06 15:20:35,1999.90,999.90,8.10,94.90,1056507,28,20016,-64
2021-03-06 15:21:06,1999.90,999.90,8.10,94.50,1056801,28,20078,-64
2021-03-06 15:21:36,1999.90,999.90,8.10,94.40,1056647,28,20112,-64
2021-03-06 15:22:07,1999.90,999.90,8.40,94.30,1056151,28,20027,-62
2021-03-06 15:22:38,1999.90,999.90,8.20,93.90,1056621,28,20483,-63
2021-03-06 15:23:10,1999.90,999.90,8.50,94.40,1056441,28,20047,-64
2021-03-06 15:23:40,1999.90,999.90,8.50,94.10,1056917,28,20061,-64
2021-03-06 15:24:11,1999.90,999.90,8.30,93.30,1056533,28,20266,-63
2021-03-06 15:24:42,1999.90,999.90,8.00,93.20,1056607,28,20413,-63
2021-03-06 15:25:13,1999.90,999.90,7.70,93.50,1056482,28,20380,-63
2021-03-06 15:25:44,1999.90,999.90,7.50,93.70,1056618,28,20027,-64
2021-03-06 15:26:15,1999.90,999.90,7.60,94.10,1056887,28,20107,-64
2021-03-06 15:26:45,1999.90,999.90,7.60,94.10,1056830,28,20479,-64
2021-03-06 15:27:16,1999.90,999.90,7.30,93.80,1056483,28,20027,-62
2021-03-06 15:27:47,1999.90,999.90,7.40,93.90,1056493,28,20080,-63
2021-03-06 15:28:17,1999.90,999.90,7.30,93.80,1056606,28,20031,-63
2021-03-06 15:28:48,1999.90,999.90,7.20,94.20,1056477,28,20492,-64
2021-03-06 15:29:19,1999.90,999.90,7.10,94.10,1052222,28,20020,-64
2021-03-06 15:29:50,1999.90,999.90,7.20,94.60,1048055,28,20019,-63
2021-03-06 15:30:21,1999.90,999.90,7.30,94.30,1048136,28,20032,-62
2021-03-06 15:30:52,1999.90,999.90,7.00,94.20,1048917,28,20485,-64
2021-03-06 15:31:22,1999.90,999.90,6.90,93.70,1052584,28,20024,-63
2021-03-06 15:31:53,1999.90,999.90,6.70,93.90,1052288,28,20012,-63
2021-03-06 15:32:24,1999.90,999.90,7.00,94.50,1048134,28,20023,-63
2021-03-06 15:32:54,1999.90,999.90,7.00,94.20,1043962,28,20022,-62
2021-03-06 15:33:25,1999.90,999.90,7.00,94.50,1044246,28,20493,-63
2021-03-06 15:33:56,1999.90,999.90,6.90,94.20,1052378,28,20019,-62
2021-03-06 15:34:27,1999.90,999.90,6.80,95.00,1052427,28,20012,-62
2021-03-06 15:34:58,1999.90,999.90,6.70,94.10,1056568,28,20469,-62
2021-03-06 15:35:28,1999.90,999.90,6.60,93.80,1056523,28,20109,-62
2021-03-06 15:35:59,1999.90,999.90,6.80,93.50,1052395,28,20106,-62
2021-03-06 15:36:30,1999.90,999.90,6.90,93.00,1056416,28,20173,-63
2021-03-06 15:37:01,1999.90,999.90,7.10,93.20,1056041,28,20099,-65
2021-03-06 15:37:32,1999.90,999.90,7.40,92.90,1056602,28,20038,-62
2021-03-06 15:38:02,1999.90,999.90,7.60,92.00,1056761,28,20523,-63
2021-03-06 15:38:33,1999.90,999.90,7.60,91.50,1056901,28,20487,-63
2021-03-06 15:39:04,1999.90,999.90,7.40,91.60,1056747,28,20103,-62
2021-03-06 15:39:35,1999.90,999.90,7.40,91.90,1056921,28,20042,-63
2021-03-06 15:40:10,1999.90,999.90,7.40,91.60,1056719,28,20051,-64
2021-03-06 15:40:41,1999.90,999.90,7.10,91.30,1056827,28,20027,-63
2021-03-06 15:41:11,1999.90,999.90,7.30,91.80,1056366,28,20016,-63
2021-03-06 15:41:42,1999.90,999.90,7.00,91.20,1056488,28,20037,-63
2021-03-06 15:42:12,1999.90,999.90,6.80,91.40,1056386,28,20446,-61
2021-03-06 15:42:43,1999.90,999.90,6.60,91.80,1056589,28,20423,-63
2021-03-06 15:43:14,1999.90,999.90,6.50,92.00,1056521,28,20066,-63
2021-03-06 15:43:44,1999.90,999.90,6.30,92.40,1056551,28,20044,-63
2021-03-06 15:44:15,1999.90,999.90,6.10,92.70,1056317,28,20098,-62
2021-03-06 15:44:46,1999.90,999.90,6.00,93.30,1056603,28,20149,-62
2021-03-06 15:45:18,1999.90,999.90,5.90,93.50,1056833,27,20015,-62
2021-03-06 15:45:48,1999.90,999.90,5.90,93.80,1056776,28,20189,-62
2021-03-06 15:46:21,1999.90,999.90,5.90,94.20,1056728,28,20015,-61
2021-03-06 15:46:52,1999.90,999.90,6.00,94.70,1056281,28,20015,-62
2021-03-06 15:47:23,1999.90,999.90,6.10,94.70,1048108,28,20622,-62
2021-03-06 15:47:53,1999.90,999.90,6.30,94.60,1044040,28,20017,-62
2021-03-06 15:48:24,1999.90,999.90,6.30,94.60,1043938,28,20009,-62
2021-03-06 15:48:55,1999.90,999.90,6.20,94.40,1048340,28,20008,-60
2021-03-06 15:49:25,1999.90,999.90,6.20,94.90,1052389,28,20033,-61
2021-03-06 15:49:56,1999.90,999.90,6.40,94.80,1056401,28,20011,-63
2021-03-06 15:50:27,1999.90,999.90,6.40,94.70,1056388,28,20045,-62
2021-03-06 15:50:57,1999.90,999.90,6.30,94.60,1056525,28,20008,-62
2021-03-06 15:51:28,1999.90,999.90,6.20,94.60,1052393,28,20455,-62
2021-03-06 15:51:59,1999.90,999.90,5.90,94.30,1056128,28,20349,-62
2021-03-06 15:52:29,1999.90,999.90,5.70,94.90,1056427,28,20043,-61
2021-03-06 15:53:00,1999.90,999.90,5.60,95.00,1056473,28,20472,-60
2021-03-06 15:53:31,1999.90,999.90,5.60,95.30,1056738,28,20456,-63
2021-03-06 15:54:01,1999.90,999.90,5.40,94.90,1056760,28,20036,-60
2021-03-06 15:54:32,1999.90,999.90,5.20,95.10,1056675,28,20386,-60
2021-03-06 15:55:04,1999.90,999.90,5.30,96.00,1056710,27,20414,-62
2021-03-06 15:55:35,1999.90,999.90,5.30,95.70,1056498,28,20004,-61
2021-03-06 15:56:06,1999.90,999.90,5.20,95.20,1056449,28,20085,-61
2021-03-06 15:56:36,1999.90,999.90,5.20,95.20,1056354,28,20451,-61
2021-03-06 15:57:07,1999.90,999.90,5.10,95.50,1052406,28,20492,-60
2021-03-06 15:57:38,1999.90,999.90,5.10,95.60,1056353,28,20467,-64
2021-03-06 15:58:09,1999.90,999.90,5.20,95.80,1056411,28,20098,-61
2021-03-06 15:58:40,1999.90,999.90,5.20,95.80,1056409,28,20412,-61
2021-03-06 15:59:11,1999.90,999.90,5.20,95.70,1056752,28,20015,-61
2021-03-06 15:59:41,1999.90,999.90,5.30,95.80,1056719,28,20340,-60
2021-03-06 16:00:13,1999.90,999.90,5.40,95.90,1056294,28,20344,-61
2021-03-06 16:00:44,1999.90,999.90,5.30,95.80,1056281,28,20031,-62
2021-03-06 16:01:15,1999.90,999.90,5.50,96.00,1052205,28,20019,-61
2021-03-06 16:01:45,1999.90,999.90,5.50,95.60,1052539,28,20016,-61
2021-03-06 16:02:16,1999.90,999.90,5.50,95.40,1052079,28,20138,-62
2021-03-06 16:02:47,1999.90,999.90,5.60,95.10,1048087,28,20491,-62
2021-03-06 16:03:18,1999.90,999.90,5.50,95.40,1048055,28,20025,-61
2021-03-06 16:03:48,1999.90,999.90,5.50,95.60,1047984,28,20064,-62
2021-03-06 16:04:19,1999.90,999.90,5.60,95.60,1051709,28,20058,-61
2021-03-06 16:04:50,1999.90,999.90,5.60,95.40,1056062,28,20024,-62
2021-03-06 16:05:20,1999.90,999.90,5.60,95.70,1056652,28,20035,-63
2021-03-06 16:05:51,1999.90,999.90,5.70,95.40,1056259,28,20051,-61
2021-03-06 16:06:22,1999.90,999.90,5.60,95.20,1056404,28,20103,-61
2021-03-06 16:06:53,1999.90,999.90,5.60,95.30,1055803,28,20022,-62
2021-03-06 16:07:24,1999.90,999.90,5.50,95.10,1056286,28,20089,-62
2021-03-06 16:07:54,1999.90,999.90,5.40,95.30,1056373,28,20093,-62
2021-03-06 16:08:31,1999.90,999.90,5.50,95.40,1056344,28,20047,-61
2021-03-06 16:09:02,1999.90,999.90,5.30,95.40,1053012,28,20410,-62
2021-03-06 16:09:34,1999.90,999.90,5.40,95.40,1056255,28,20449,-62
2021-03-06 16:10:05,1999.90,999.90,5.40,95.20,1052150,28,20480,-62
2021-03-06 16:10:36,1999.90,999.90,5.40,95.30,1052602,28,20475,-62
2021-03-06 16:11:07,1999.90,999.90,5.40,95.00,1056296,28,20022,-62
2021-03-06 16:11:37,1999.90,999.90,5.50,95.10,1056388,28,20456,-63
2021-03-06 16:12:09,1999.90,999.90,5.50,95.20,1056706,28,20012,-63
2021-03-06 16:12:39,1999.90,999.90,5.50,94.90,1056755,28,20059,-64
2021-03-06 16:13:10,1999.90,999.90,5.50,95.20,1056585,28,20375,-63
2021-03-06 16:13:40,1999.90,999.90,5.50,95.00,1056737,28,20440,-63
2021-03-06 16:14:11,1999.90,999.90,5.40,94.80,1056719,28,20487,-63
2021-03-06 16:14:42,1999.90,999.90,5.40,95.00,1056379,28,20110,-63
2021-03-06 16:15:13,1999.90,999.90,5.40,94.80,1056250,28,20423,-63
2021-03-06 16:15:43,1999.90,999.90,5.40,94.70,1056421,28,20050,-63
2021-03-06 16:16:14,1999.90,999.90,5.40,94.80,1056345,28,20141,-64
2021-03-06 16:16:45,1999.90,999.90,5.40,94.90,1056432,28,20407,-64
2021-03-06 16:17:16,1999.90,999.90,5.40,94.80,1056339,28,20023,-64
2021-03-06 16:17:46,1999.90,999.90,5.40,94.90,1056403,28,20111,-63
2021-03-06 16:18:17,1999.90,999.90,5.30,95.00,1051948,28,20020,-63
2021-03-06 16:18:48,1999.90,999.90,5.30,95.20,1052025,28,20057,-63
2021-03-06 16:19:18,1999.90,999.90,5.30,95.20,1052081,28,20016,-63
2021-03-06 16:19:49,1999.90,999.90,5.20,95.40,1056274,28,20068,-64
2021-03-06 16:20:20,1999.90,999.90,5.30,95.80,1056686,28,20114,-63
2021-03-06 16:20:50,1999.90,999.90,5.40,95.90,1056635,28,20023,-62
2021-03-06 16:21:21,1999.90,999.90,5.10,95.40,1056644,28,20151,-64
2021-03-06 16:21:51,1999.90,999.90,5.00,95.50,1056181,28,20024,-65
2021-03-06 16:22:22,1999.90,999.90,5.00,95.70,1056519,28,20113,-63
2021-03-06 16:22:53,1999.90,999.90,5.00,95.70,1056635,28,20020,-65
2021-03-06 16:23:23,1999.90,999.90,5.00,95.80,1056662,28,20459,-63
2021-03-06 16:23:55,1999.90,999.90,5.00,96.00,1056577,28,20457,-65
2021-03-06 16:24:26,1999.90,999.90,5.10,95.90,1056609,28,20019,-64
2021-03-06 16:24:56,1999.90,999.90,5.10,95.80,1056603,28,20024,-65
2021-03-06 16:25:27,1999.90,999.90,5.20,95.60,1052163,28,20479,-65
2021-03-06 16:25:58,1999.90,999.90,5.00,95.60,1051923,28,20423,-64
2021-03-06 16:26:28,1999.90,999.90,5.10,95.80,1052130,28,20050,-64
2021-03-06 16:26:59,1999.90,999.90,5.10,95.50,1052134,28,20015,-64
2021-03-06 16:27:32,1999.90,999.90,5.00,95.50,1056661,27,20077,-65
2021-03-06 16:28:03,1999.90,999.90,5.00,95.50,1056495,28,20360,-64
2021-03-06 16:28:33,1999.90,999.90,4.90,95.50,1056579,28,20103,-65
2021-03-06 16:29:05,1999.90,999.90,5.00,95.80,1056474,28,20189,-64
2021-03-06 16:29:35,1999.90,999.90,5.10,96.10,1056599,28,20019,-65
2021-03-06 16:30:08,1999.90,999.90,5.10,95.80,1056373,28,20439,-63
2021-03-06 16:30:39,1999.90,999.90,5.00,95.60,1056335,28,20020,-64
2021-03-06 16:31:10,1999.90,999.90,4.90,95.80,1056252,28,20095,-64
2021-03-06 16:31:41,1999.90,999.90,4.90,95.90,1056314,28,20014,-64
2021-03-06 16:32:11,1999.90,999.90,4.90,96.20,1056248,28,20369,-64
2021-03-06 16:32:42,1999.90,999.90,4.90,96.20,1056608,28,20016,-64
2021-03-06 16:33:13,1999.90,999.90,4.90,96.40,1056579,27,20036,-65
2021-03-06 16:33:43,1999.90,999.90,4.90,96.00,1056592,28,20016,-64
2021-03-06 16:34:15,1999.90,999.90,4.90,96.40,1056371,28,20024,-64
2021-03-06 16:34:48,1999.90,999.90,5.00,96.40,1056247,28,20133,-63
2021-03-06 16:35:19,1999.90,999.90,4.90,96.60,1056240,28,20023,-64
2021-03-06 16:35:50,1999.90,999.90,4.80,95.50,1051955,28,20013,-64
2021-03-06 16:36:21,1999.90,999.90,4.70,95.40,1052557,28,20038,-65
2021-03-06 16:36:51,1999.90,999.90,4.60,95.10,1051660,28,20043,-64
2021-03-06 16:37:22,1999.90,999.90,4.40,95.00,1052295,28,20021,-64
2021-03-06 16:37:53,1999.90,999.90,4.50,95.30,1056214,28,20016,-66
2021-03-06 16:38:23,1999.90,999.90,4.50,95.80,1056174,28,20436,-65
2021-03-06 16:38:55,1999.90,999.90,4.50,95.70,1056305,28,20027,-66
2021-03-06 16:39:26,1999.90,999.90,4.40,95.80,1056199,28,20016,-67
2021-03-06 16:39:57,1999.90,999.90,4.50,95.70,1056207,28,20111,-64
2021-03-06 16:40:28,1999.90,999.90,4.40,95.50,1056496,28,20020,-63
2021-03-06 16:40:59,1999.90,999.90,4.40,95.40,1056581,28,20069,-64
2021-03-06 16:41:29,1999.90,999.90,4.40,95.30,1056563,28,20062,-65
2021-03-06 16:42:00,1999.90,999.90,4.40,95.40,1056615,28,20243,-65
2021-03-06 16:42:31,1999.90,999.90,4.40,95.50,1056427,28,20451,-64
2021-03-06 16:43:01,1999.90,999.90,4.40,95.50,1056522,28,20471,-65
2021-03-06 16:43:32,1999.90,999.90,4.40,95.60,1056579,28,20029,-65
2021-03-06 16:44:04,1999.90,999.90,4.50,95.60,1056567,28,20095,-65
2021-03-06 16:44:35,1999.90,999.90,4.40,95.50,1056455,28,20058,-64
2021-03-06 16:45:06,1999.90,999.90,4.40,95.90,1056453,28,20031,-64
2021-03-06 16:45:37,1999.90,999.90,4.40,95.60,1056437,28,20012,-65
2021-03-06 16:46:08,1999.90,999.90,4.40,95.60,1056507,28,20088,-64
2021-03-06 16:46:39,1999.90,999.90,4.40,95.80,1056444,28,20265,-64
2021-03-06 16:47:14,1999.90,999.90,4.40,96.10,1056492,28,20084,-65
2021-03-06 16:47:45,1999.90,999.90,4.40,96.30,1056550,28,20444,-65
2021-03-06 16:48:16,1999.90,999.90,4.40,96.10,1056492,28,20044,-64
2021-03-06 16:48:47,1999.90,999.90,4.30,96.00,1056402,28,20023,-64
2021-03-06 16:49:17,1999.90,999.90,4.30,96.20,1056435,28,20492,-64
2021-03-06 16:49:48,1999.90,999.90,4.30,96.30,1056118,28,20093,-65
2021-03-06 16:50:19,1999.90,999.90,4.20,95.90,1056252,28,20054,-64
2021-03-06 16:50:49,1999.90,999.90,4.20,95.80,1056157,28,20057,-64
2021-03-06 16:51:20,1999.90,999.90,4.20,96.20,1056237,28,20020,-65
2021-03-06 16:51:51,1999.90,999.90,4.10,96.50,1056161,28,20505,-65
2021-03-06 16:52:21,1999.90,999.90,4.10,96.50,1056466,28,20463,-65
2021-03-06 16:52:52,1999.90,999.90,4.10,96.50,1056006,28,20039,-65
2021-03-06 16:53:23,1999.90,999.90,4.10,96.30,1051889,28,20491,-65
2021-03-06 16:53:53,1999.90,999.90,4.00,96.20,1051967,28,20112,-65
2021-03-06 16:54:24,1999.90,999.90,4.10,96.40,1052107,28,20543,-65
2021-03-06 16:54:55,1999.90,999.90,4.00,96.50,1055938,28,20202,-65
2021-03-06 16:55:25,1999.90,999.90,4.10,96.60,1056140,28,20353,-65
2021-03-06 16:55:56,1999.90,999.90,4.00,96.60,1056137,28,20029,-66
2021-03-06 16:56:29,1999.90,999.90,4.00,96.50,1056238,28,20464,-65
2021-03-06 16:57:03,1999.90,999.90,3.90,96.40,1056356,28,20515,-65
2021-03-06 16:57:35,1999.90,999.90,3.90,96.50,1056495,28,20015,-65
2021-03-06 16:58:06,1999.90,999.90,3.90,96.60,1056550,27,20431,-65
2021-03-06 16:58:37,1999.90,999.90,3.90,96.60,1056548,28,20020,-65
2021-03-06 16:59:07,1999.90,999.90,3.80,96.70,1056257,28,20940,-64
2021-03-06 16:59:38,1999.90,999.90,3.90,97.10,1056496,27,20011,-65
2021-03-06 17:00:12,1999.90,999.90,3.80,96.90,1056473,28,20016,-65
2021-03-06 17:00:42,1999.90,999.90,3.80,96.90,1056437,28,20029,-66
2021-03-06 17:01:14,1999.90,999.90,3.80,97.00,1056310,28,20352,-65
2021-03-06 17:01:45,1999.90,999.90,3.80,97.40,1056433,28,20027,-65
2021-03-06 17:02:16,1999.90,999.90,3.80,97.10,1056532,28,20051,-65
2021-03-06 17:02:46,1999.90,999.90,3.80,97.30,1056475,28,20042,-65
2021-03-06 17:03:17,1999.90,999.90,3.80,97.20,1051836,28,20016,-65
2021-03-06 17:03:48,1999.90,999.90,3.80,97.30,1051954,28,20110,-66
2021-03-06 17:04:18,1999.90,999.90,3.80,97.40,1051888,28,20058,-65
2021-03-06 17:04:49,1999.90,999.90,3.80,97.40,1052139,28,20034,-65
2021-03-06 17:05:20,1999.90,999.90,3.80,97.50,1056384,28,20516,-65
2021-03-06 17:05:50,1999.90,999.90,3.70,97.70,1056414,27,20456,-65
2021-03-06 17:06:21,1999.90,999.90,3.70,97.70,1056455,28,20020,-65
2021-03-06 17:06:52,1999.90,999.90,3.80,97.70,1056081,28,20030,-64
2021-03-06 17:07:23,1999.90,999.90,3.70,97.60,1056391,27,20024,-65
2021-03-06 17:07:53,1999.90,999.90,3.70,97.80,1056002,28,20111,-64
2021-03-06 17:08:24,1999.90,999.90,3.70,97.70,1056207,28,20019,-65
2021-03-06 17:08:55,1999.90,999.90,3.70,97.90,1056007,28,20089,-65
2021-03-06 17:09:25,1999.90,999.90,3.70,98.10,1056057,28,20126,-65
2021-03-06 17:09:56,1999.90,999.90,3.70,98.10,1056378,27,20579,-64
2021-03-06 17:10:27,1999.90,999.90,3.60,98.10,1056448,28,20019,-65
2021-03-06 17:10:57,1999.90,999.90,3.60,98.10,1056398,28,20026,-64
2021-03-06 17:11:29,1999.90,999.90,3.60,98.00,1056371,28,20106,-65
2021-03-06 17:12:00,1999.90,999.90,3.60,98.00,1056050,28,20080,-64
2021-03-06 17:12:30,1999.90,999.90,3.50,98.30,1056160,28,20023,-65
2021-03-06 17:13:01,1999.90,999.90,3.60,98.20,1056061,28,20464,-64
2021-03-06 17:13:32,1999.90,999.90,3.60,98.20,1056037,28,20038,-65
2021-03-06 17:14:03,1999.90,999.90,3.50,98.30,1056344,28,20563,-65
2021-03-06 17:14:34,1999.90,999.90,3.50,97.80,1056351,28,20035,-65
2021-03-06 17:15:07,1999.90,999.90,3.50,98.10,1056390,28,20035,-65
2021-03-06 17:15:38,1999.90,999.90,3.50,98.10,1055910,28,20023,-65
2021-03-06 17:16:08,1999.90,999.90,3.50,98.00,1056091,28,20468,-64
2021-03-06 17:16:39,1999.90,999.90,3.50,98.20,1056033,28,20020,-65
2021-03-06 17:17:10,1999.90,999.90,3.50,98.40,1056033,28,20023,-65
2021-03-06 17:17:40,1999.90,999.90,3.50,98.20,1055937,28,20084,-65
2021-03-06 17:18:11,1999.90,999.90,3.50,98.10,1056016,28,20107,-65
2021-03-06 17:18:41,1999.90,999.90,3.50,98.20,1056097,28,20023,-65
2021-03-06 17:19:12,1999.90,999.90,3.50,98.10,1056110,28,20023,-65
2021-03-06 17:19:44,1999.90,999.90,3.40,97.90,1055977,28,20093,-65
2021-03-06 17:20:16,1999.90,999.90,3.40,98.10,1056040,28,20030,-64
2021-03-06 17:20:47,1999.90,999.90,3.40,98.40,1051924,28,20016,-65
2021-03-06 17:21:19,1999.90,999.90,3.40,98.40,1052361,28,20044,-64
2021-03-06 17:21:50,1999.90,999.90,3.40,98.40,1055621,28,20027,-66
2021-03-06 17:22:21,1999.90,999.90,3.40,98.50,1056109,28,20032,-65
2021-03-06 17:22:51,1999.90,999.90,3.40,98.30,1055917,28,20024,-65
2021-03-06 17:23:22,1999.90,999.90,3.30,98.40,1056129,28,20082,-65
2021-03-06 17:23:53,1999.90,999.90,3.30,98.50,1056012,28,20054,-65
2021-03-06 17:24:23,1999.90,999.90,3.30,98.50,1052132,28,20532,-64
2021-03-06 17:24:54,1999.90,999.90,3.30,98.50,1056077,28,20015,-65
2021-03-06 17:25:25,1999.90,999.90,3.30,98.60,1056131,28,20020,-64
2021-03-06 17:25:56,1999.90,999.90,3.30,98.40,1055913,28,20494,-65
2021-03-06 17:26:26,1999.90,999.90,3.30,98.70,1056419,28,20016,-65
2021-03-06 17:26:57,1999.90,999.90,3.30,98.40,1056348,28,20474,-65
2021-03-06 17:27:27,1999.90,999.90,3.30,98.30,1056458,28,20439,-64
2021-03-06 17:27:58,1999.90,999.90,3.30,98.40,1056333,28,20016,-64
2021-03-06 17:28:29,1999.90,999.90,3.20,98.70,1056266,28,20529,-65
2021-03-06 17:28:59,1999.90,999.90,3.20,98.80,1056268,28,20019,-65
2021-03-06 17:29:30,1999.90,999.90,3.20,98.60,1056412,28,20030,-66
2021-03-06 17:30:02,1999.90,999.90,3.20,98.90,1056385,28,20015,-65
2021-03-06 17:30:33,1999.90,999.90,3.20,98.80,1056243,28,20455,-65
2021-03-06 17:31:05,1999.90,999.90,3.30,99.60,1056412,27,20016,-65
2021-03-06 17:31:36,1999.90,999.90,3.30,99.90,1056452,28,20467,-65
2021-03-06 17:32:07,1999.90,999.90,3.30,99.60,1056353,28,20016,-65
2021-03-06 17:32:38,1999.90,999.90,3.30,99.20,1056381,28,20024,-65
2021-03-06 17:33:09,1999.90,999.90,3.30,99.10,1056356,28,20029,-65
2021-03-06 17:33:40,1999.90,999.90,3.20,99.60,1056362,28,20016,-65
2021-03-06 17:34:11,1999.90,999.90,3.20,99.20,1056449,28,20378,-65
2021-03-06 17:34:44,1999.90,999.90,3.20,99.30,1056306,28,20114,-64
2021-03-06 17:35:15,1999.90,999.90,3.20,99.20,1056362,28,20023,-67
2021-03-06 17:35:46,1999.90,999.90,3.10,99.20,1056421,28,20023,-65
2021-03-06 17:36:17,1999.90,999.90,3.10,99.10,1056306,28,20519,-65
2021-03-06 17:36:48,1999.90,999.90,3.10,99.30,1055897,28,20012,-65
2021-03-06 17:37:19,1999.90,999.90,3.00,99.30,1056395,27,20060,-65
2021-03-06 17:37:49,1999.90,999.90,3.00,99.30,1056418,28,20018,-66
2021-03-06 17:38:20,1999.90,999.90,3.00,99.30,1056317,28,20012,-65
2021-03-06 17:38:51,1999.90,999.90,3.00,99.40,1056231,28,20023,-65
2021-03-06 17:39:22,1999.90,999.90,3.00,99.30,1056420,28,20015,-65
2021-03-06 17:39:53,1999.90,999.90,3.00,99.50,1056324,28,20477,-65
2021-03-06 17:40:23,1999.90,999.90,3.00,99.10,1056338,28,20031,-65
2021-03-06 17:40:54,1999.90,999.90,3.00,99.10,1055842,28,20721,-65
2021-03-06 17:41:25,1999.90,999.90,3.00,99.10,1055952,28,20104,-65
2021-03-06 17:41:55,1999.90,999.90,3.00,99.10,1055892,28,20023,-65
2021-03-06 17:42:26,1999.90,999.90,3.00,99.10,1055976,28,20097,-65
2021-03-06 17:42:59,1999.90,999.90,3.00,99.60,1056216,28,20051,-65
2021-03-06 17:43:29,1999.90,999.90,2.90,99.30,1056287,28,20024,-65
2021-03-06 17:44:00,1999.90,999.90,2.90,99.60,1056243,28,20008,-65
2021-03-06 17:44:32,1999.90,999.90,2.90,99.60,1056349,28,20020,-65
2021-03-06 17:45:03,1999.90,999.90,2.80,99.50,1055866,28,20015,-65
2021-03-06 17:45:34,1999.90,999.90,2.80,99.50,1056020,28,20475,-65
2021-03-06 17:46:05,1999.90,999.90,2.90,99.60,1056023,28,20136,-65
2021-03-06 17:46:36,1999.90,999.90,2.80,99.50,1056067,28,20419,-65
2021-03-06 17:47:07,1999.90,999.90,2.80,99.70,1055858,28,20019,-65
2021-03-06 17:47:37,1999.90,999.90,2.80,99.80,1056080,28,20020,-65
2021-03-06 17:48:09,1999.90,999.90,2.80,99.70,1055888,28,20039,-65
2021-03-06 17:48:40,1999.90,999.90,2.80,99.60,1056042,28,20035,-65
2021-03-06 17:49:10,1999.90,999.90,2.80,99.70,1056092,28,20023,-65
2021-03-06 17:49:41,1999.90,999.90,2.80,99.80,1056272,28,20088,-65
2021-03-06 17:50:13,1999.90,999.90,2.80,99.80,1056284,28,20011,-65
2021-03-06 17:50:43,1999.90,999.90,2.70,99.90,1055850,28,20126,-65
2021-03-06 17:51:14,1999.90,999.90,2.70,99.90,1055826,28,20033,-65
2021-03-06 17:51:48,1999.90,999.90,2.70,99.90,1055664,28,20019,-65
2021-03-06 17:52:19,1999.90,999.90,2.70,99.90,1055959,28,20030,-65
2021-03-06 17:52:49,1999.90,999.90,2.70,99.90,1056336,28,20023,-65
2021-03-06 17:53:20,1999.90,999.90,2.70,99.90,1056172,28,20027,-65
2021-03-06 17:53:51,1999.90,999.90,2.70,99.90,1056355,28,20446,-65
2021-03-06 17:54:21,1999.90,999.90,2.70,99.90,1056212,28,20418,-65
2021-03-06 17:54:52,1999.90,999.90,2.70,99.90,1056375,28,20023,-65
2021-03-06 17:55:23,1999.90,999.90,2.70,99.90,1055731,28,20475,-65
2021-03-06 17:55:54,1999.90,999.90,2.70,99.90,1055983,28,20023,-65
2021-03-06 17:56:25,1999.90,999.90,2.70,99.90,1055830,28,20459,-65
2021-03-06 17:56:56,1999.90,999.90,2.70,99.90,1051730,28,20062,-65
2021-03-06 17:57:26,1999.90,999.90,2.60,99.90,1051713,28,20008,-65
2021-03-06 17:57:57,1999.90,999.90,2.60,99.90,1052062,28,20084,-65
2021-03-06 17:58:28,1999.90,999.90,2.60,99.90,1055936,28,20008,-65
2021-03-06 17:58:59,1999.90,999.90,2.60,99.90,1056010,28,20026,-63
2021-03-06 17:59:30,1999.90,999.90,2.60,99.90,1055855,28,20023,-63
2021-03-06 18:00:00,1999.90,999.90,2.60,99.90,1055913,28,20061,-63
2021-03-06 18:00:32,1999.90,999.90,2.60,99.90,1056017,28,20028,-63
2021-03-06 18:01:03,1999.90,999.90,2.60,99.90,1056270,28,20012,-63
2021-03-06 18:01:35,1999.90,999.90,2.50,99.90,1056061,28,20012,-63
2021-03-06 18:02:06,1999.90,999.90,2.50,99.90,1056250,28,20024,-63
2021-03-06 18:02:37,1999.90,999.90,2.50,99.90,1056278,28,20364,-63
2021-03-06 18:03:07,1999.90,999.90,2.50,99.90,1056275,28,20023,-63
2021-03-06 18:03:38,1999.90,999.90,2.50,99.90,1055848,28,20136,-63
2021-03-06 18:04:09,1999.90,999.90,2.50,99.90,1055958,28,20072,-64
2021-03-06 18:04:39,1999.90,999.90,2.50,99.90,1055904,28,20022,-63
2021-03-06 18:05:10,1999.90,999.90,2.50,99.90,1055986,28,20049,-63
2021-03-06 18:05:41,1999.90,999.90,2.50,99.90,1056156,28,20399,-63
2021-03-06 18:06:12,1999.90,999.90,2.50,99.90,1051638,28,20028,-63
2021-03-06 18:06:43,1999.90,999.90,2.50,99.90,1051295,28,20020,-63
2021-03-06 18:07:14,1999.90,999.90,2.50,99.90,1047486,28,20059,-63
2021-03-06 18:07:46,1999.90,999.90,2.50,99.90,1047855,28,20082,-63
2021-03-06 18:08:17,1999.90,999.90,2.50,99.90,1055926,28,20019,-63
2021-03-06 18:08:48,1999.90,999.90,2.40,99.90,1055978,28,20050,-64
2021-03-06 18:09:18,1999.90,999.90,2.40,99.90,1056175,28,20118,-63
2021-03-06 18:09:49,1999.90,999.90,2.40,99.90,1056142,28,20024,-63
2021-03-06 18:10:20,1999.90,999.90,2.40,99.90,1055954,28,20051,-63
2021-03-06 18:10:51,1999.90,999.90,2.40,99.90,1055979,28,20042,-63
2021-03-06 18:11:22,1999.90,999.90,2.40,99.90,1055986,28,20023,-63
2021-03-06 18:11:52,1999.90,999.90,2.40,99.90,1051901,28,20319,-63
2021-03-06 18:12:23,1999.90,999.90,2.40,99.90,1055917,28,20016,-63
2021-03-06 18:12:54,1999.90,999.90,2.30,99.90,1055838,28,20098,-63
2021-03-06 18:13:24,1999.90,999.90,2.30,99.90,1051882,28,20086,-63
2021-03-06 18:13:55,1999.90,999.90,2.30,99.90,1055824,28,20380,-63
2021-03-06 18:14:27,1999.90,999.90,2.30,99.90,1055919,28,20070,-63
2021-03-06 18:14:58,1999.90,999.90,2.30,99.90,1055940,28,20028,-63
2021-03-06 18:15:28,1999.90,999.90,2.30,99.90,1056312,28,20406,-63
2021-03-06 18:15:59,1999.90,999.90,2.30,99.90,1056109,28,20022,-63
2021-03-06 18:16:29,1999.90,999.90,2.30,99.90,1056240,28,20020,-63
2021-03-06 18:17:00,1999.90,999.90,2.30,99.90,1056078,28,20039,-63
2021-03-06 18:17:31,1999.90,999.90,2.30,99.90,1056291,28,20031,-64
2021-03-06 18:18:02,1999.90,999.90,2.30,99.90,1056154,28,20019,-63
2021-03-06 18:18:32,1999.90,999.90,2.30,99.90,1056261,28,20034,-63
2021-03-06 18:19:03,1999.90,999.90,2.30,99.90,1056152,28,20059,-63
2021-03-06 18:19:34,1999.90,999.90,2.20,99.90,1056088,28,20063,-63
2021-03-06 18:20:06,1999.90,999.90,2.20,99.90,1056169,28,20031,-63
2021-03-06 18:20:37,1999.90,999.90,2.20,99.90,1056114,28,20028,-63
2021-03-06 18:21:08,1999.90,999.90,2.20,99.90,1056143,28,20030,-63
2021-03-06 18:21:39,1999.90,999.90,2.20,99.90,1055929,28,20484,-63
2021-03-06 18:22:11,1999.90,999.90,2.20,99.90,1056188,28,20038,-63
2021-03-06 18:22:42,1999.90,999.90,2.20,99.90,1056208,28,20020,-63
2021-03-06 18:23:12,1999.90,999.90,2.20,99.90,1056127,28,20027,-63
2021-03-06 18:23:43,1999.90,999.90,2.20,99.90,1056258,28,20261,-63
2021-03-06 18:24:14,1999.90,999.90,2.20,99.90,1056116,28,20427,-63
2021-03-06 18:24:45,1999.90,999.90,2.20,99.90,1056196,28,20027,-63
2021-03-06 18:25:16,1999.90,999.90,2.20,99.90,1056246,28,20030,-62
2021-03-06 18:25:47,1999.90,999.90,2.20,99.90,1056241,28,20443,-63
2021-03-06 18:26:17,1999.90,999.90,2.20,99.90,1056179,28,20019,-63
2021-03-06 18:26:48,1999.90,999.90,2.20,99.90,1056220,28,20073,-63
2021-03-06 18:27:19,1999.90,999.90,2.20,99.90,1055383,28,20118,-63
2021-03-06 18:27:50,1999.90,999.90,2.10,99.90,1055869,28,20026,-63
2021-03-06 18:28:21,1999.90,999.90,2.20,99.90,1051678,28,20516,-63
2021-03-06 18:28:52,1999.90,999.90,2.10,99.90,1051936,28,20032,-63
2021-03-06 18:29:24,1999.90,999.90,2.10,99.90,1055828,28,20139,-62
2021-03-06 18:29:55,1999.90,999.90,2.10,99.90,1055823,28,20019,-62
2021-03-06 18:30:27,1999.90,999.90,2.10,99.90,1056246,28,20020,-62
2021-03-06 18:30:57,1999.90,999.90,2.00,99.90,1056088,28,20012,-63
2021-03-06 18:31:28,1999.90,999.90,2.00,99.90,1056191,28,20016,-63
2021-03-06 18:31:59,1999.90,999.90,2.00,99.90,1051597,28,20015,-62
2021-03-06 18:32:29,1999.90,999.90,2.00,99.90,1051692,28,20457,-63
2021-03-06 18:33:00,1999.90,999.90,2.00,99.90,1051603,28,20011,-62
2021-03-06 18:33:31,1999.90,999.90,2.00,99.90,1051949,28,20036,-62
2021-03-06 18:34:01,1999.90,999.90,2.00,99.90,1056115,28,20016,-62
2021-03-06 18:34:32,1999.90,999.90,2.00,99.90,1055789,28,20012,-62
2021-03-06 18:35:03,1999.90,999.90,2.00,99.90,1055722,28,20059,-62
2021-03-06 18:35:34,1999.90,999.90,2.00,99.90,1055912,28,20065,-63
2021-03-06 18:36:05,1999.90,999.90,2.00,99.90,1055805,28,20012,-63
2021-03-06 18:36:36,1999.90,999.90,2.00,99.90,1055881,28,20008,-62
2021-03-06 18:37:06,1999.90,999.90,2.00,99.90,1056110,28,20298,-63
2021-03-06 18:37:38,1999.90,999.90,2.00,99.90,1055834,28,20125,-62
2021-03-06 18:38:09,1999.90,999.90,2.00,99.90,1055860,28,20086,-62
2021-03-06 18:38:39,1999.90,999.90,2.10,99.90,1055892,28,20451,-63
2021-03-06 18:39:10,1999.90,999.90,2.10,99.90,1055793,28,20388,-62
2021-03-06 18:39:41,1999.90,999.90,2.10,99.90,1056232,28,20099,-63
2021-03-06 18:40:13,1999.90,999.90,2.00,99.90,1055769,28,20027,-62
2021-03-06 18:40:43,1999.90,999.90,2.00,99.90,1055894,28,20020,-62
2021-03-06 18:41:14,1999.90,999.90,2.00,99.90,1055681,28,20372,-62
2021-03-06 18:41:45,1999.90,999.90,2.00,99.90,1055956,28,20479,-62
2021-03-06 18:42:16,1999.90,999.90,2.00,99.90,1056114,28,20403,-62
2021-03-06 18:42:47,1999.90,999.90,2.00,99.90,1056228,28,20032,-63
2021-03-06 18:43:17,1999.90,999.90,2.00,99.90,1056033,28,20016,-63
2021-03-06 18:43:48,1999.90,999.90,2.00,99.90,1056213,28,20012,-62
2021-03-06 18:44:19,1999.90,999.90,2.00,99.90,1056212,28,20016,-63
2021-03-06 18:44:49,1999.90,999.90,1.90,99.90,1056162,28,20026,-62
2021-03-06 18:45:23,1999.90,999.90,1.90,99.90,1056024,28,20019,-62
2021-03-06 18:45:54,1999.90,999.90,1.90,99.90,1056146,28,20019,-63
2021-03-06 18:46:24,1999.90,999.90,1.90,99.90,1056135,28,20095,-61
2021-03-06 18:46:55,1999.90,999.90,1.90,99.90,1056127,28,20140,-65
2021-03-06 18:47:26,1999.90,999.90,1.90,99.90,1056016,28,20011,-63
2021-03-06 18:47:56,1999.90,999.90,1.90,99.90,1055761,28,20014,-63
2021-03-06 18:48:27,1999.90,999.90,1.90,99.90,1051685,28,20396,-63
2021-03-06 18:48:57,1999.90,999.90,1.90,99.90,1051630,28,20012,-63
2021-03-06 18:49:28,1999.90,999.90,1.90,99.90,1051668,28,20051,-63
2021-03-06 18:49:59,1999.90,999.90,1.90,99.90,1055865,28,20023,-63
2021-03-06 18:50:29,1999.90,999.90,1.90,99.90,1056208,28,20023,-63
2021-03-06 18:51:00,1999.90,999.90,1.90,99.90,1056202,28,20460,-63
2021-03-06 18:51:31,1999.90,999.90,1.90,99.90,1055261,28,20040,-62
2021-03-06 18:52:02,1999.90,999.90,1.80,99.90,1055804,28,20073,-62
2021-03-06 18:52:33,1999.90,999.90,1.80,99.90,1055855,28,20031,-61
2021-03-06 18:53:03,1999.90,999.90,2.00,99.90,1055863,28,20539,-63
2021-03-06 18:53:34,1999.90,999.90,1.90,99.90,1055771,28,20020,-64
2021-03-06 18:54:05,1999.90,999.90,1.90,99.90,1055884,28,20028,-63
2021-03-06 18:54:35,1999.90,999.90,1.90,99.90,1055823,28,20468,-63
2021-03-06 18:55:07,1999.90,999.90,1.80,99.90,1051687,28,20054,-63
2021-03-06 18:55:38,1999.90,999.90,1.80,99.90,1055743,28,20508,-64
2021-03-06 18:56:08,1999.90,999.90,1.80,99.90,1055876,28,20020,-63
2021-03-06 18:56:39,1999.90,999.90,1.80,99.90,1055852,28,20019,-64
2021-03-06 18:57:10,1999.90,999.90,1.70,99.90,1056181,28,20032,-63
2021-03-06 18:57:40,1999.90,999.90,1.70,99.90,1056037,28,20015,-63
2021-03-06 18:58:11,1999.90,999.90,1.70,99.90,1056184,28,20110,-62
2021-03-06 18:58:42,1999.90,999.90,1.70,99.90,1056207,28,20045,-62
2021-03-06 18:59:12,1999.90,999.90,1.80,99.90,1056134,28,20016,-62
2021-03-06 18:59:43,1999.90,999.90,1.70,99.90,1056055,28,20070,-63
2021-03-06 19:00:22,1999.90,999.90,1.70,99.90,1056218,28,20106,-62
2021-03-06 19:00:53,1999.90,999.90,1.70,99.90,1056101,28,20293,-63
2021-03-06 19:01:24,1999.90,999.90,1.70,99.90,1055631,28,20032,-62
2021-03-06 19:01:55,1999.90,999.90,1.60,99.90,1055658,28,20034,-62
2021-03-06 19:02:25,1999.90,999.90,1.60,99.90,1055832,28,20553,-63
2021-03-06 19:02:58,1999.90,999.90,1.60,99.90,1055816,28,20023,-62
2021-03-06 19:03:29,1999.90,999.90,1.60,99.90,1051564,28,20091,-63
2021-03-06 19:04:00,1999.90,999.90,1.50,99.90,1047213,28,20181,-62
2021-03-06 19:04:32,1999.90,999.90,1.50,99.90,1047806,28,20083,-62
2021-03-06 19:05:06,1999.90,999.90,1.50,99.90,1051886,28,20027,-62
2021-03-06 19:05:37,1999.90,999.90,1.50,99.90,1055843,28,20479,-62
2021-03-06 19:06:10,1999.90,999.90,1.50,99.90,1056073,28,20012,-62
2021-03-06 19:06:40,1999.90,999.90,1.40,99.90,1055710,28,20256,-63
2021-03-06 19:07:11,1999.90,999.90,1.40,99.90,1056166,28,20111,-62
2021-03-06 19:07:42,1999.90,999.90,1.30,99.90,1056143,28,20020,-62
2021-03-06 19:08:15,1999.90,999.90,1.30,99.90,1055597,28,20023,-62
2021-03-06 19:08:45,1999.90,999.90,1.10,99.90,1051619,28,20091,-62
2021-03-06 19:09:16,1999.90,999.90,1.20,99.90,1051485,28,20477,-62
2021-03-06 19:09:46,1999.90,999.90,1.10,99.90,1051989,28,20017,-62
2021-03-06 19:10:19,1999.90,999.90,1.10,99.90,1055647,28,20016,-62
2021-03-06 19:10:49,1999.90,999.90,1.00,99.90,1056105,28,20422,-63
2021-03-06 19:11:20,1999.90,999.90,1.00,99.90,1056114,28,20012,-63
2021-03-06 19:11:51,1999.90,999.90,0.90,99.90,1056122,28,20020,-62
2021-03-06 19:12:21,1999.90,999.90,0.90,99.90,1056005,28,20019,-62
2021-03-06 19:12:52,1999.90,999.90,0.90,99.90,1056154,28,20352,-62
2021-03-06 19:13:22,1999.90,999.90,0.90,99.90,1056085,28,20016,-62
2021-03-06 19:13:57,1999.90,999.90,0.90,99.90,1056022,28,20051,-62
2021-03-06 19:14:28,1999.90,999.90,0.90,99.90,1056045,28,20027,-62
2021-03-06 19:14:58,1999.90,999.90,0.90,99.90,1051413,28,20024,-62
2021-03-06 19:15:29,1999.90,999.90,0.90,99.90,1051620,28,20369,-62
2021-03-06 19:16:00,1999.90,999.90,0.90,99.90,1051596,28,20012,-63
2021-03-06 19:16:31,1999.90,999.90,0.90,99.90,1051689,28,20115,-63
2021-03-06 19:17:02,1999.90,999.90,0.90,99.90,1056037,28,20029,-63
2021-03-06 19:17:33,1999.90,999.90,0.90,99.90,1056207,28,20084,-63
2021-03-06 19:18:04,1999.90,999.90,1.00,99.90,1056032,28,20024,-63
2021-03-06 19:18:35,1999.90,999.90,1.00,99.90,1055649,28,20020,-62
2021-03-06 19:19:06,1999.90,999.90,1.00,99.90,1055790,28,20024,-63
2021-03-06 19:19:36,1999.90,999.90,1.00,99.90,1053562,28,20026,-62
2021-03-06 19:20:10,1999.90,999.90,1.00,99.90,1055460,28,20022,-62
2021-03-06 19:20:41,1999.90,999.90,0.90,99.90,1056037,28,20027,-62
2021-03-06 19:21:11,1999.90,999.90,0.90,99.90,1056018,28,20016,-62
2021-03-06 19:21:42,1999.90,999.90,0.90,99.90,1055593,28,20020,-63
2021-03-06 19:22:13,1999.90,999.90,0.90,99.90,1055943,28,20020,-63
2021-03-06 19:22:44,1999.90,999.90,0.90,99.90,1056015,28,20035,-62
2021-03-06 19:23:15,1999.90,999.90,0.90,99.90,1056022,28,20032,-65
2021-03-06 19:23:46,1999.90,999.90,0.90,99.90,1056134,28,20144,-64
2021-03-06 19:24:17,1999.90,999.90,0.90,99.90,1056046,28,20109,-64
2021-03-06 19:24:48,1999.90,999.90,0.90,99.90,1055880,28,20509,-63
2021-03-06 19:25:19,1999.90,999.90,0.90,99.90,1055853,28,20016,-64
2021-03-06 19:25:50,1999.90,999.90,0.90,99.90,1055881,28,20034,-63
2021-03-06 19:26:23,1999.90,999.90,0.90,99.90,1055883,28,20440,-63
2021-03-06 19:26:55,1999.90,999.90,0.90,99.90,1055657,28,20016,-62
2021-03-06 19:27:25,1999.90,999.90,0.90,99.90,1051605,28,20103,-63
2021-03-06 19:27:56,1999.90,999.90,0.80,99.90,1051547,28,20396,-63
2021-03-06 19:28:27,1999.90,999.90,0.80,99.90,1056078,28,20030,-64
2021-03-06 19:28:58,1999.90,999.90,0.80,99.90,1059983,27,20455,-64
2021-03-06 19:29:28,1999.90,999.90,0.80,99.90,1064295,27,20489,-66
2021-03-06 19:29:59,1999.90,999.90,0.80,99.90,1064039,27,20031,-64
2021-03-06 19:30:30,1999.90,999.90,0.80,99.90,1056078,28,20481,-64
2021-03-06 19:31:00,1999.90,999.90,0.80,99.90,1055879,28,20027,-63
2021-03-06 19:31:31,1999.90,999.90,0.80,99.90,1056036,28,20032,-63
2021-03-06 19:32:02,1999.90,999.90,0.70,99.90,1056034,28,20034,-65
2021-03-06 19:32:34,1999.90,999.90,0.70,99.90,1056004,28,20062,-64
2021-03-06 19:33:05,1999.90,999.90,0.60,99.90,1055977,28,20023,-63
2021-03-06 19:33:36,1999.90,999.90,0.60,99.90,1056091,28,20103,-63
2021-03-06 19:34:06,1999.90,999.90,0.60,99.90,1055983,28,20452,-64
2021-03-06 19:34:37,1999.90,999.90,0.60,99.90,1056068,28,20047,-64
2021-03-06 19:35:10,1999.90,999.90,0.60,99.90,1055949,28,20024,-63
2021-03-06 19:35:40,1999.90,999.90,0.60,99.90,1056104,28,20038,-64
2021-03-06 19:36:13,1999.90,999.90,0.60,99.90,1055973,28,20471,-63
2021-03-06 19:36:44,1999.90,999.90,0.60,99.90,1056101,28,20031,-63
2021-03-06 19:37:15,1999.90,999.90,0.60,99.90,1055479,28,20027,-61
2021-03-06 19:37:47,1999.90,999.90,0.60,99.90,1055811,28,20468,-62
2021-03-06 19:38:17,1999.90,999.90,0.60,99.90,1055736,28,20028,-63
2021-03-06 19:38:48,1999.90,999.90,0.60,99.90,1055829,28,20028,-63
2021-03-06 19:39:19,1999.90,999.90,0.60,99.90,1055837,28,20130,-63
2021-03-06 19:39:49,1999.90,999.90,0.60,99.90,1056682,28,20401,-62
2021-03-06 19:40:22,1999.90,999.90,0.60,99.90,1056794,28,20047,-62
2021-03-06 19:40:53,1999.90,999.90,0.60,99.90,1056589,28,20348,-63
2021-03-06 19:41:24,1999.90,999.90,0.60,99.90,1056295,28,20030,-63
2021-03-06 19:41:55,1999.90,999.90,0.60,99.90,1056447,28,20036,-63
2021-03-06 19:42:25,1999.90,999.90,0.60,99.90,1056523,28,20043,-62
2021-03-06 19:42:56,1999.90,999.90,0.60,99.90,1056856,28,20081,-62
2021-03-06 19:43:27,1999.90,999.90,0.60,99.90,1056782,28,20107,-62
2021-03-06 19:43:58,1999.90,999.90,0.60,99.90,1056319,28,20039,-64
2021-03-06 19:44:28,1999.90,999.90,0.50,99.90,1056479,28,20099,-63
2021-03-06 19:44:59,1999.90,999.90,0.50,99.90,1056475,28,20019,-64
2021-03-06 19:45:30,1999.90,999.90,0.50,99.90,1056330,28,20019,-63
2021-03-06 19:46:02,1999.90,999.90,0.50,99.90,1056747,28,20530,-63
2021-03-06 19:46:34,1999.90,999.90,0.50,99.90,1056828,28,20106,-62
2021-03-06 19:47:04,1999.90,999.90,0.50,99.90,1056419,28,20054,-64
2021-03-06 19:47:35,1999.90,999.90,0.50,99.90,1056453,28,20488,-62
2021-03-06 19:48:06,1999.90,999.90,0.50,99.90,1056428,28,20035,-63
2021-03-06 19:48:37,1999.90,999.90,0.50,99.90,1056546,28,20094,-63
2021-03-06 19:49:08,1999.90,999.90,0.50,99.90,1056643,28,20023,-63
2021-03-06 19:49:39,1999.90,999.90,0.50,99.90,1056623,28,20058,-62
2021-03-06 19:50:12,1999.90,999.90,0.40,99.90,1056671,28,20024,-62
2021-03-06 19:50:43,1999.90,999.90,0.50,99.90,1056819,28,20498,-62
2021-03-06 19:51:14,1999.90,999.90,0.40,99.90,1056392,28,20118,-62
2021-03-06 19:51:44,1999.90,999.90,0.40,99.90,1056348,28,20094,-62
2021-03-06 19:52:15,1999.90,999.90,0.40,99.90,1056401,28,20134,-63
2021-03-06 19:52:46,1999.90,999.90,0.40,99.90,1056539,28,20016,-63
2021-03-06 19:53:17,1999.90,999.90,0.40,99.90,1052354,28,20177,-63
2021-03-06 19:53:48,1999.90,999.90,0.30,99.90,1056228,28,20460,-62
2021-03-06 19:54:19,1999.90,999.90,0.30,99.90,1056462,28,20020,-62
2021-03-06 19:54:49,1999.90,999.90,0.30,99.90,1056436,28,20034,-62
2021-03-06 19:55:20,1999.90,999.90,0.30,99.90,1056768,28,20098,-62
2021-03-06 19:55:51,1999.90,999.90,0.30,99.90,1056823,28,20107,-62
2021-03-06 19:56:22,1999.90,999.90,0.30,99.90,1056813,28,20081,-62
2021-03-06 19:56:52,1999.90,999.90,0.30,99.90,1056753,28,20593,-62
2021-03-06 19:57:23,1999.90,999.90,0.30,99.90,1056735,28,20424,-62
2021-03-06 19:57:54,1999.90,999.90,0.30,99.90,1056684,28,20019,-62
2021-03-06 19:58:25,1999.90,999.90,0.30,99.90,1056642,28,20055,-63
2021-03-06 19:58:55,1999.90,999.90,0.30,99.90,1056448,28,20464,-62
2021-03-06 19:59:27,1999.90,999.90,0.30,99.90,1056528,28,20019,-62
2021-03-06 19:59:58,1999.90,999.90,0.30,99.90,1060562,27,20455,-63
2021-03-06 20:00:28,1999.90,999.90,0.30,99.90,1060936,27,20026,-63
2021-03-06 20:00:59,1999.90,999.90,0.30,99.90,1064893,27,20031,-62
2021-03-06 20:01:30,1999.90,999.90,0.30,99.90,1060458,27,20019,-64
2021-03-06 20:02:00,1999.90,999.90,0.30,99.90,1052139,28,20024,-65
2021-03-06 20:02:31,1999.90,999.90,0.30,99.90,1052107,28,20103,-66
2021-03-06 20:03:03,1999.90,999.90,0.30,99.90,1052359,28,20368,-65
2021-03-06 20:03:34,1999.90,999.90,0.20,99.90,1056438,28,20531,-64
2021-03-06 20:04:06,1999.90,999.90,0.20,99.90,1056662,28,20069,-65
2021-03-06 20:04:36,1999.90,999.90,0.30,99.90,1056263,28,20442,-62
2021-03-06 20:05:09,1999.90,999.90,0.30,99.90,1056416,28,20024,-63
2021-03-06 20:05:40,1999.90,999.90,0.30,99.90,1056277,28,20028,-62
2021-03-06 20:06:11,1999.90,999.90,0.30,99.90,1056031,28,20027,-62
2021-03-06 20:06:41,1999.90,999.90,0.20,99.90,1056316,28,20028,-63
2021-03-06 20:07:12,1999.90,999.90,0.20,99.90,1056412,28,20507,-61
2021-03-06 20:07:44,1999.90,999.90,0.20,99.90,1056779,27,20039,-61
2021-03-06 20:08:15,1999.90,999.90,0.20,99.90,1056734,28,20027,-64
2021-03-06 20:08:46,1999.90,999.90,0.10,99.90,1056668,28,20095,-63
2021-03-06 20:09:18,1999.90,999.90,0.10,99.90,1056582,28,20027,-61
2021-03-06 20:09:48,1999.90,999.90,0.10,99.90,1056696,28,20047,-63
2021-03-06 20:10:19,1999.90,999.90,0.10,99.90,1056240,28,20016,-63
2021-03-06 20:10:50,1999.90,999.90,0.10,99.90,1056323,28,20015,-63
2021-03-06 20:11:21,1999.90,999.90,0.10,99.90,1052209,28,20013,-62
2021-03-06 20:11:52,1999.90,999.90,0.10,99.90,1048265,28,20579,-63
2021-03-06 20:12:22,1999.90,999.90,0.10,99.90,1052187,28,20012,-63
2021-03-06 20:12:53,1999.90,999.90,0.10,99.90,1052289,28,20012,-63
2021-03-06 20:13:24,1999.90,999.90,0.10,99.90,1056356,28,20012,-61
2021-03-06 20:13:55,1999.90,999.90,0.10,99.90,1056703,28,20329,-62
2021-03-06 20:14:36,1999.90,999.90,0.10,99.90,1056728,28,20015,-62
2021-03-06 20:15:07,1999.90,999.90,0.10,99.90,1056604,28,20016,-63
2021-03-06 20:15:39,1999.90,999.90,0.10,99.90,1056644,28,20020,-63
2021-03-06 20:16:10,1999.90,999.90,0.10,99.90,1052043,28,20126,-63
2021-03-06 20:16:41,1999.90,999.90,0.10,99.90,1056189,28,20012,-63
2021-03-06 20:17:14,1999.90,999.90,0.10,99.90,1056279,28,20035,-62
2021-03-06 20:17:45,1999.90,999.90,0.10,99.90,1057610,27,20076,-62
2021-03-06 20:18:16,1999.90,999.90,0.10,99.90,1063475,27,20102,-62
2021-03-06 20:18:47,1999.90,999.90,0.10,99.90,1056595,28,20368,-62
2021-03-06 20:19:17,1999.90,999.90,0.00,99.90,1056531,28,20027,-62
2021-03-06 20:19:48,1999.90,999.90,0.00,99.90,1056670,28,20011,-62
2021-03-06 20:20:19,1999.90,999.90,0.00,99.90,1056708,28,20197,-62
2021-03-06 20:20:50,1999.90,999.90,0.00,99.90,1056713,28,20016,-62
2021-03-06 20:21:21,1999.90,999.90,0.00,99.90,1056219,28,20399,-62
2021-03-06 20:21:52,1999.90,999.90,0.00,99.90,1056723,28,20031,-63
2021-03-06 20:22:22,1999.90,999.90,0.00,99.90,1056612,28,20713,-63
2021-03-06 20:22:53,1999.90,999.90,0.00,99.90,1056596,28,20028,-62
2021-03-06 20:23:24,1999.90,999.90,0.00,99.90,1056535,28,20102,-62
2021-03-06 20:23:55,1999.90,999.90,0.00,99.90,1056259,28,20060,-63
2021-03-06 20:24:25,1999.90,999.90,0.10,99.90,1056346,28,20035,-63
2021-03-06 20:24:56,1999.90,999.90,0.00,99.90,1056384,28,20258,-63
2021-03-06 20:25:27,1999.90,999.90,0.00,99.90,1056336,28,20460,-63
2021-03-06 20:25:58,1999.90,999.90,0.00,99.90,1056599,28,20371,-63
2021-03-06 20:26:28,1999.90,999.90,0.00,99.90,1056651,28,20020,-62
2021-03-06 20:26:59,1999.90,999.90,0.00,99.90,1056616,28,20508,-63
2021-03-06 20:27:30,1999.90,999.90,0.10,99.90,1056574,27,20433,-63
2021-03-06 20:28:01,1999.90,999.90,0.00,99.90,1056655,28,20497,-63
2021-03-06 20:28:34,1999.90,999.90,0.00,99.90,1056757,28,20018,-63
2021-03-06 20:29:04,1999.90,999.90,0.00,99.90,1056517,28,20061,-63
2021-03-06 20:29:35,1999.90,999.90,0.00,99.90,1056640,28,20026,-63
2021-03-06 20:30:08,1999.90,999.90,0.00,99.90,1056601,28,20379,-62
2021-03-06 20:30:40,1999.90,999.90,0.00,99.90,1056572,28,20053,-62
2021-03-06 20:31:10,1999.90,999.90,0.00,99.90,1056642,27,20053,-63
2021-03-06 20:31:41,1999.90,999.90,0.00,99.90,1056601,28,20604,-62
2021-03-06 20:32:12,1999.90,999.90,0.00,99.90,1056556,28,20133,-62
2021-03-06 20:32:43,1999.90,999.90,0.00,99.90,1056596,28,20064,-63
2021-03-06 20:33:13,1999.90,999.90,0.00,99.90,1056539,28,20011,-62
2021-03-06 20:33:46,1999.90,999.90,0.00,99.90,1056590,28,20015,-63
2021-03-06 20:34:17,1999.90,999.90,0.00,99.90,1056630,28,20011,-62
2021-03-06 20:34:47,1999.90,999.90,0.00,99.90,1056570,28,20468,-62
2021-03-06 20:35:18,1999.90,999.90,0.00,99.90,1056551,28,20016,-63
2021-03-06 20:35:49,1999.90,999.90,0.00,99.90,1056610,28,20038,-62
2021-03-06 20:36:20,1999.90,999.90,0.00,99.90,1056218,28,20095,-63
2021-03-06 20:36:52,1999.90,999.90,0.00,99.90,1056707,27,20011,-62
2021-03-06 20:37:22,1999.90,999.90,0.00,99.90,1056627,27,20478,-63
2021-03-06 20:37:54,1999.90,999.90,0.00,99.90,1056309,28,20004,-62
2021-03-06 20:38:24,1999.90,999.90,-0.10,99.90,1051999,28,20017,-62
2021-03-06 20:38:55,1999.90,999.90,-0.10,99.90,1047908,28,20028,-63
2021-03-06 20:39:26,1999.90,999.90,-0.10,99.90,1048120,28,20026,-63
2021-03-06 20:39:56,1999.90,999.90,0.00,99.90,1052177,28,20016,-62
2021-03-06 20:40:27,1999.90,999.90,0.00,99.90,1052115,28,20464,-62
2021-03-06 20:40:59,1999.90,999.90,-0.10,99.90,1056264,28,20049,-62
2021-03-06 20:41:30,1999.90,999.90,-0.10,99.90,1052020,28,20067,-62
2021-03-06 20:42:01,1999.90,999.90,-0.10,99.90,1052294,28,20463,-63
2021-03-06 20:42:31,1999.90,999.90,-0.10,99.90,1052020,28,20020,-62
2021-03-06 20:43:05,1999.90,999.90,-0.10,99.90,1047838,28,20062,-62
2021-03-06 20:43:36,1999.90,999.90,-0.10,99.90,1047801,28,20032,-62
2021-03-06 20:44:06,1999.90,999.90,-0.20,99.90,1048958,28,20100,-63
2021-03-06 20:44:37,1999.90,999.90,-0.20,99.90,1056259,28,20020,-62
2021-03-06 20:45:09,1999.90,999.90,-0.20,99.90,1056591,28,20010,-62
2021-03-06 20:45:40,1999.90,999.90,-0.20,99.90,1056568,28,20030,-62
2021-03-06 20:46:11,1999.90,999.90,-0.10,99.90,1056420,28,20024,-61
2021-03-06 20:46:42,1999.90,999.90,-0.20,99.90,1056621,28,20053,-62
2021-03-06 20:47:12,1999.90,999.90,-0.10,99.90,1056543,28,20448,-62
2021-03-06 20:47:43,1999.90,999.90,-0.20,99.90,1056557,28,20521,-62
2021-03-06 20:48:14,1999.90,999.90,-0.20,99.90,1056432,28,20056,-62
2021-03-06 20:48:44,1999.90,999.90,-0.10,99.90,1056597,28,20375,-61
2021-03-06 20:49:15,1999.90,999.90,-0.10,99.90,1056506,28,20012,-62
2021-03-06 20:49:46,1999.90,999.90,-0.10,99.90,1056592,28,20104,-62
2021-03-06 20:50:17,1999.90,999.90,0.00,99.90,1056197,28,20249,-62
2021-03-06 20:50:47,1999.90,999.90,-0.10,99.90,1056493,28,20380,-62
2021-03-06 20:51:19,1999.90,999.90,-0.10,99.90,1056179,28,20031,-61
2021-03-06 20:51:50,1999.90,999.90,-0.10,99.90,1056540,28,20059,-62
2021-03-06 20:52:21,1999.90,999.90,-0.10,99.90,1056470,28,20367,-61
2021-03-06 20:52:51,1999.90,999.90,-0.10,99.90,1056588,28,20114,-64
2021-03-06 20:53:22,1999.90,999.90,-0.10,99.90,1056534,28,20498,-63
2021-03-06 20:53:53,1999.90,999.90,-0.10,99.90,1056511,28,20032,-65
2021-03-06 20:54:24,1999.90,999.90,-0.10,99.90,1056436,28,20529,-63
2021-03-06 20:54:55,1999.90,999.90,-0.10,99.90,1056529,28,20028,-63
2021-03-06 20:55:26,1999.90,999.90,-0.10,99.90,1056564,28,20051,-63
2021-03-06 20:55:57,1999.90,999.90,-0.20,99.90,1056562,28,20379,-63
2021-03-06 20:56:28,1999.90,999.90,-0.20,99.90,1056304,28,20024,-63
2021-03-06 20:56:59,1999.90,999.90,-0.20,99.90,1056544,28,20020,-63
2021-03-06 20:57:29,1999.90,999.90,-0.20,99.90,1056504,28,20396,-63
2021-03-06 20:58:01,1999.90,999.90,-0.10,99.90,1056552,28,20027,-63
2021-03-06 20:58:31,1999.90,999.90,-0.20,99.90,1056046,28,20019,-63
2021-03-06 20:59:02,1999.90,999.90,-0.20,99.90,1056117,28,20024,-63
2021-03-06 20:59:33,1999.90,999.90,-0.10,99.90,1056243,28,20020,-63
2021-03-06 21:00:05,1999.90,999.90,-0.10,99.90,1056178,28,20452,-62
2021-03-06 21:00:36,1999.90,999.90,-0.10,99.90,1056283,28,20024,-63
2021-03-06 21:01:06,1999.90,999.90,-0.20,99.90,1056483,28,20024,-64
2021-03-06 21:01:37,1999.90,999.90,-0.20,99.90,1056393,28,20027,-63
2021-03-06 21:02:08,1999.90,999.90,-0.20,99.90,1056517,28,20034,-63
2021-03-06 21:02:40,1999.90,999.90,-0.20,99.90,1056405,28,20031,-63
2021-03-06 21:03:10,1999.90,999.90,-0.20,99.90,1056094,28,20023,-63
2021-03-06 21:03:41,1999.90,999.90,-0.20,99.90,1056246,28,20030,-63
2021-03-06 21:04:11,1999.90,999.90,-0.20,99.90,1051966,28,20035,-63
2021-03-06 21:04:42,1999.90,999.90,-0.30,99.90,1052045,28,20016,-63
2021-03-06 21:05:13,1999.90,999.90,-0.30,99.90,1056182,28,20015,-61
2021-03-06 21:05:44,1999.90,999.90,-0.30,99.90,1056180,28,20032,-62
2021-03-06 21:06:15,1999.90,999.90,-0.30,99.90,1056066,28,20024,-63
2021-03-06 21:06:46,1999.90,999.90,-0.30,99.90,1056471,28,20061,-63
2021-03-06 21:07:17,1999.90,999.90,-0.30,99.90,1056420,28,20449,-63
2021-03-06 21:07:47,1999.90,999.90,-0.30,99.90,1056478,28,20020,-63
2021-03-06 21:08:18,1999.90,999.90,-0.30,99.90,1056165,28,20122,-63
2021-03-06 21:08:49,1999.90,999.90,-0.30,99.90,1056112,28,20392,-63
2021-03-06 21:09:21,1999.90,999.90,-0.30,99.90,1051859,28,20030,-63
2021-03-06 21:09:52,1999.90,999.90,-0.30,99.90,1052351,28,20013,-64
2021-03-06 21:10:23,1999.90,999.90,-0.30,99.90,1056227,28,20099,-63
2021-03-06 21:10:55,1999.90,999.90,-0.30,99.90,1056084,28,20012,-63
2021-03-06 21:11:25,1999.90,999.90,-0.30,99.90,1056040,28,20238,-63
2021-03-06 21:11:57,1999.90,999.90,-0.30,99.90,1056152,28,20046,-62
2021-03-06 21:12:28,1999.90,999.90,-0.30,99.90,1056269,28,20442,-63
2021-03-06 21:12:59,1999.90,999.90,-0.30,99.90,1056339,28,20016,-64
2021-03-06 21:13:29,1999.90,999.90,-0.30,99.90,1056474,28,20008,-62
2021-03-06 21:14:00,1999.90,999.90,-0.30,99.90,1056073,28,20012,-63
2021-03-06 21:14:31,1999.90,999.90,-0.30,99.90,1056231,28,20395,-63
2021-03-06 21:15:02,1999.90,999.90,-0.30,99.90,1060371,27,20094,-63
2021-03-06 21:15:32,1999.90,999.90,-0.40,99.90,1060645,27,20098,-63
2021-03-06 21:16:03,1999.90,999.90,-0.40,99.90,1064668,27,20355,-62
2021-03-06 21:16:35,1999.90,999.90,-0.40,99.90,1063875,27,20007,-62
2021-03-06 21:17:05,1999.90,999.90,-0.40,99.90,1056356,28,20081,-62
2021-03-06 21:17:36,1999.90,999.90,-0.40,99.90,1056448,28,20094,-62
2021-03-06 21:18:07,1999.90,999.90,-0.40,99.90,1056442,28,20065,-65
2021-03-06 21:18:38,1999.90,999.90,-0.50,99.90,1056193,28,20057,-64
2021-03-06 21:19:09,1999.90,999.90,-0.50,99.90,1056121,28,20396,-61
2021-03-06 21:19:39,1999.90,999.90,-0.50,99.90,1056141,28,20033,-61
2021-03-06 21:20:11,1999.90,999.90,-0.50,99.90,1056114,28,20015,-62
2021-03-06 21:20:43,1999.90,999.90,-0.50,99.90,1056383,28,20072,-62
2021-03-06 21:21:14,1999.90,999.90,-0.50,99.90,1056015,28,20348,-62
2021-03-06 21:21:45,1999.90,999.90,-0.50,99.90,1056322,28,20019,-62
2021-03-06 21:22:16,1999.90,999.90,-0.40,99.90,1056457,28,20367,-62
2021-03-06 21:22:46,1999.90,999.90,-0.40,99.90,1056466,28,20475,-62
2021-03-06 21:23:17,1999.90,999.90,-0.40,99.90,1056472,28,20043,-61
2021-03-06 21:23:48,1999.90,999.90,-0.40,99.90,1056367,28,20020,-61
2021-03-06 21:24:19,1999.90,999.90,-0.50,99.90,1056370,28,20024,-62
2021-03-06 21:24:49,1999.90,999.90,-0.50,99.90,1056404,28,20098,-65
2021-03-06 21:25:20,1999.90,999.90,-0.50,99.90,1056392,28,20068,-63
2021-03-06 21:25:51,1999.90,999.90,-0.50,99.90,1056318,28,20010,-64
2021-03-06 21:26:21,1999.90,999.90,-0.50,99.90,1056417,28,20027,-63
2021-03-06 21:26:53,1999.90,999.90,-0.50,99.90,1056477,28,20247,-62
2021-03-06 21:27:24,1999.90,999.90,-0.50,99.90,1055921,28,20068,-62
2021-03-06 21:27:54,1999.90,999.90,-0.50,99.90,1056057,28,20042,-62
2021-03-06 21:28:25,1999.90,999.90,-0.50,99.90,1051851,28,20107,-63
2021-03-06 21:28:56,1999.90,999.90,-0.50,99.90,1052021,28,20015,-61
2021-03-06 21:29:26,1999.90,999.90,-0.50,99.90,1056030,28,20052,-62
2021-03-06 21:29:57,1999.90,999.90,-0.50,99.90,1056071,28,20019,-63
2021-03-06 21:30:28,1999.90,999.90,-0.50,99.90,1055965,28,20027,-63
2021-03-06 21:30:59,1999.90,999.90,-0.60,99.90,1056096,28,20022,-62
2021-03-06 21:31:29,1999.90,999.90,-0.60,99.90,1051845,28,20449,-62
2021-03-06 21:32:00,1999.90,999.90,-0.60,99.90,1052029,28,20028,-62
2021-03-06 21:32:31,1999.90,999.90,-0.70,99.90,1056174,28,20027,-62
2021-03-06 21:33:02,1999.90,999.90,-0.70,99.90,1056120,28,20141,-62
2021-03-06 21:33:33,1999.90,999.90,-0.70,99.90,1056464,28,20073,-61
2021-03-06 21:34:04,1999.90,999.90,-0.70,99.90,1056241,28,20106,-61
2021-03-06 21:34:34,1999.90,999.90,-0.70,99.90,1056458,28,20019,-61
2021-03-06 21:35:06,1999.90,999.90,-0.70,99.90,1056350,28,20114,-61
2021-03-06 21:35:36,1999.90,999.90,-0.70,99.90,1056434,28,20094,-62
2021-03-06 21:36:07,1999.90,999.90,-0.70,99.90,1055634,28,20464,-63
2021-03-06 21:36:38,1999.90,999.90,-0.70,99.90,1056109,28,20027,-63
2021-03-06 21:37:08,1999.90,999.90,-0.70,99.90,1056063,28,20020,-63
2021-03-06 21:37:39,1999.90,999.90,-0.70,99.90,1056090,28,20016,-63
2021-03-06 21:38:10,1999.90,999.90,-0.70,99.90,1056119,28,20026,-63
2021-03-06 21:38:41,1999.90,999.90,-0.70,99.90,1056154,28,20031,-63
2021-03-06 21:39:11,1999.90,999.90,-0.70,99.90,1056353,28,20012,-63
2021-03-06 21:39:42,1999.90,999.90,-0.70,99.90,1056142,28,20068,-63
2021-03-06 21:40:13,1999.90,999.90,-0.70,99.90,1055884,28,20024,-63
2021-03-06 21:40:44,1999.90,999.90,-0.70,99.90,1056098,28,20427,-62
2021-03-06 21:41:14,1999.90,999.90,-0.70,99.90,1055971,28,20016,-63
2021-03-06 21:41:45,1999.90,999.90,-0.70,99.90,1056149,28,20027,-63
2021-03-06 21:42:16,1999.90,999.90,-0.70,99.90,1055928,28,20015,-63
2021-03-06 21:42:47,1999.90,999.90,-0.70,99.90,1056199,28,20459,-62
2021-03-06 21:43:17,1999.90,999.90,-0.70,99.90,1056305,28,20019,-62
2021-03-06 21:43:48,1999.90,999.90,-0.70,99.90,1056315,28,20020,-62
2021-03-06 21:44:19,1999.90,999.90,-0.70,99.90,1056165,28,20024,-63
2021-03-06 21:44:50,1999.90,999.90,-0.70,99.90,1056354,28,20056,-62
2021-03-06 21:45:20,1999.90,999.90,-0.70,99.90,1056256,28,20020,-62
2021-03-06 21:45:51,1999.90,999.90,-0.70,99.90,1056385,28,20047,-62
2021-03-06 21:46:22,1999.90,999.90,-0.70,99.90,1056257,28,20034,-62
2021-03-06 21:46:53,1999.90,999.90,-0.70,99.90,1056392,28,20058,-62
2021-03-06 21:47:24,1999.90,999.90,-0.70,99.90,1055933,28,20472,-62
2021-03-06 21:47:54,1999.90,999.90,-0.70,99.90,1056098,28,20020,-63
2021-03-06 21:48:25,1999.90,999.90,-0.70,99.90,1055915,28,20035,-63
2021-03-06 21:48:56,1999.90,999.90,-0.80,99.90,1055944,28,20030,-63
2021-03-06 21:49:27,1999.90,999.90,-0.80,99.90,1055891,28,20282,-63
2021-03-06 21:49:57,1999.90,999.90,-0.80,99.90,1056146,28,20518,-63
2021-03-06 21:50:28,1999.90,999.90,-0.80,99.90,1055940,28,20072,-63
2021-03-06 21:50:59,1999.90,999.90,-0.80,99.90,1055641,28,20380,-63
2021-03-06 21:51:29,1999.90,999.90,-0.80,99.90,1056311,28,20019,-62
2021-03-06 21:52:00,1999.90,999.90,-0.80,99.90,1056335,28,20047,-63
2021-03-06 21:52:31,1999.90,999.90,-0.80,99.90,1055921,28,20055,-62
2021-03-06 21:53:01,1999.90,999.90,-0.80,99.90,1055970,28,20545,-62
2021-03-06 21:53:32,1999.90,999.90,-0.80,99.90,1056048,28,20016,-63
2021-03-06 21:54:03,1999.90,999.90,-0.80,99.90,1056071,28,20515,-63
2021-03-06 21:54:34,1999.90,999.90,-0.90,99.90,1056264,28,20486,-63
2021-03-06 21:55:06,1999.90,999.90,-0.90,99.90,1055827,28,20027,-62
2021-03-06 21:55:37,1999.90,999.90,-0.90,99.90,1056024,28,20028,-62
2021-03-06 21:56:08,1999.90,999.90,-0.80,99.90,1056047,28,20020,-62
2021-03-06 21:56:38,1999.90,999.90,-0.90,99.90,1056027,28,20250,-63
2021-03-06 21:57:09,1999.90,999.90,-0.80,99.90,1056287,28,20046,-62
2021-03-06 21:57:40,1999.90,999.90,-0.90,99.90,1056284,28,20024,-62
2021-03-06 21:58:11,1999.90,999.90,-0.90,99.90,1056288,28,20103,-62
2021-03-06 21:58:41,1999.90,999.90,-0.90,99.90,1056207,28,20026,-63
2021-03-06 21:59:12,1999.90,999.90,-0.90,99.90,1056126,28,20448,-62
2021-03-06 21:59:43,1999.90,999.90,-0.90,99.90,1056300,28,20033,-62
2021-03-06 22:00:14,1999.90,999.90,-0.90,99.90,1056206,28,20494,-62
2021-03-06 22:00:45,1999.90,999.90,-0.90,99.90,1056311,28,20039,-62
2021-03-06 22:01:15,1999.90,999.90,-0.90,99.90,1056218,28,20062,-62
2021-03-06 22:01:46,1999.90,999.90,-0.90,99.90,1056161,28,20573,-62
2021-03-06 22:02:17,1999.90,999.90,-0.90,99.90,1055756,28,20456,-62
2021-03-06 22:02:47,1999.90,999.90,-0.90,99.90,1056214,28,20023,-62
2021-03-06 22:03:18,1999.90,999.90,-0.90,99.90,1056133,28,20476,-62
2021-03-06 22:03:48,1999.90,999.90,-0.90,99.90,1056241,28,20020,-61
2021-03-06 22:04:19,1999.90,999.90,-1.00,99.90,1055862,28,20020,-62
2021-03-06 22:04:50,1999.90,999.90,-0.90,99.90,1056008,28,20019,-62
2021-03-06 22:05:20,1999.90,999.90,-1.00,99.90,1055946,28,20379,-62
2021-03-06 22:05:51,1999.90,999.90,-1.00,99.90,1055687,28,20015,-62
2021-03-06 22:06:22,1999.90,999.90,-1.00,99.90,1056271,28,20088,-62
2021-03-06 22:06:53,1999.90,999.90,-1.00,99.90,1056236,28,20075,-62
2021-03-06 22:07:23,1999.90,999.90,-1.00,99.90,1056153,28,20024,-62
2021-03-06 22:07:54,1999.90,999.90,-1.00,99.90,1056281,28,20464,-62
2021-03-06 22:08:25,1999.90,999.90,-1.00,99.90,1056268,28,20015,-62
2021-03-06 22:08:56,1999.90,999.90,-1.00,99.90,1055867,28,20058,-62
2021-03-06 22:09:26,1999.90,999.90,-1.00,99.90,1060043,27,20512,-61
2021-03-06 22:09:57,1999.90,999.90,-1.00,99.90,1060257,27,20030,-62
2021-03-06 22:10:28,1999.90,999.90,-1.00,99.90,1060492,27,20027,-61
2021-03-06 22:10:59,1999.90,999.90,-1.00,99.90,1059839,27,20019,-62
2021-03-06 22:11:29,1999.90,999.90,-1.10,99.90,1055872,28,20031,-62
2021-03-06 22:12:00,1999.90,999.90,-1.10,99.90,1056051,28,20016,-62
2021-03-06 22:12:31,1999.90,999.90,-1.10,99.90,1055997,28,20020,-62
2021-03-06 22:13:01,1999.90,999.90,-1.10,99.90,1056245,28,20044,-61
2021-03-06 22:13:32,1999.90,999.90,-1.10,99.90,1056197,28,20498,-62
2021-03-06 22:14:03,1999.90,999.90,-1.10,99.90,1056188,28,20048,-61
2021-03-06 22:14:34,1999.90,999.90,-1.10,99.90,1056195,28,20026,-62
2021-03-06 22:15:06,1999.90,999.90,-1.10,99.90,1056237,28,20106,-62
2021-03-06 22:15:37,1999.90,999.90,-1.10,99.90,1056251,28,20109,-62
2021-03-06 22:16:07,1999.90,999.90,-1.20,99.90,1056309,28,20064,-62
2021-03-06 22:16:38,1999.90,999.90,-1.20,99.90,1056057,28,20016,-62
2021-03-06 22:17:09,1999.90,999.90,-1.20,99.90,1055976,28,20050,-61
2021-03-06 22:17:39,1999.90,999.90,-1.10,99.90,1055915,28,20027,-62
2021-03-06 22:18:10,1999.90,999.90,-1.10,99.90,1056018,28,20015,-62
2021-03-06 22:18:41,1999.90,999.90,-1.20,99.90,1055980,28,20024,-62
2021-03-06 22:19:12,1999.90,999.90,-1.20,99.90,1056272,28,20032,-62
2021-03-06 22:19:43,1999.90,999.90,-1.20,99.90,1056209,28,20525,-62
2021-03-06 22:20:16,1999.90,999.90,-1.20,99.90,1056240,28,20031,-65
2021-03-06 22:20:46,1999.90,999.90,-1.20,99.90,1056057,28,20020,-62
2021-03-06 22:21:17,1999.90,999.90,-1.20,99.90,1056151,28,20492,-61
2021-03-06 22:21:47,1999.90,999.90,-1.20,99.90,1056206,28,20020,-61
2021-03-06 22:22:18,1999.90,999.90,-1.20,99.90,1056292,28,20478,-64
2021-03-06 22:22:49,1999.90,999.90,-1.20,99.90,1056368,28,20022,-61
2021-03-06 22:23:20,1999.90,999.90,-1.20,99.90,1056328,28,20058,-62
2021-03-06 22:23:50,1999.90,999.90,-1.20,99.90,1056174,28,20034,-63
2021-03-06 22:24:21,1999.90,999.90,-1.20,99.90,1056208,28,20024,-63
2021-03-06 22:24:52,1999.90,999.90,-1.20,99.90,1056349,28,20379,-62
2021-03-06 22:25:22,1999.90,999.90,-1.20,99.90,1056248,28,20020,-62
2021-03-06 22:25:53,1999.90,999.90,-1.20,99.90,1056262,28,20066,-62
2021-03-06 22:26:25,1999.90,999.90,-1.20,99.90,1056100,28,20024,-61
2021-03-06 22:26:55,1999.90,999.90,-1.20,99.90,1055852,28,20503,-61
2021-03-06 22:27:26,1999.90,999.90,-1.30,99.90,1055862,28,20027,-61
2021-03-06 22:27:56,1999.90,999.90,-1.30,99.90,1055833,28,20019,-64
2021-03-06 22:28:27,1999.90,999.90,-1.30,99.90,1051633,28,20024,-62
2021-03-06 22:28:58,1999.90,999.90,-1.30,99.90,1051787,28,20101,-62
2021-03-06 22:29:29,1999.90,999.90,-1.30,99.90,1051890,28,20412,-65
2021-03-06 22:30:00,1999.90,999.90,-1.30,99.90,1056018,28,20012,-62
2021-03-06 22:30:30,1999.90,999.90,-1.30,99.90,1056168,28,20011,-61
2021-03-06 22:31:01,1999.90,999.90,-1.30,99.90,1056150,28,20012,-61
2021-03-06 22:31:31,1999.90,999.90,-1.30,99.90,1055988,28,20396,-61
2021-03-06 22:32:07,1999.90,999.90,-1.30,99.90,1055943,28,20023,-60
2021-03-06 22:32:38,1999.90,999.90,-1.30,99.90,1051659,28,20035,-61
2021-03-06 22:33:09,1999.90,999.90,-1.30,99.90,1052568,28,20376,-61
2021-03-06 22:33:39,1999.90,999.90,-1.30,99.90,1055908,28,20023,-61
2021-03-06 22:34:10,1999.90,999.90,-1.30,99.90,1055883,28,20016,-61
2021-03-06 22:34:41,1999.90,999.90,-1.40,99.90,1051957,28,20445,-61
2021-03-06 22:35:12,1999.90,999.90,-1.30,99.90,1051694,28,20452,-61
2021-03-06 22:35:42,1999.90,999.90,-1.30,99.90,1051527,28,20024,-62
2021-03-06 22:36:13,1999.90,999.90,-1.40,99.90,1047504,28,20019,-61
2021-03-06 22:36:44,1999.90,999.90,-1.40,99.90,1051746,28,20020,-63
2021-03-06 22:37:15,1999.90,999.90,-1.40,99.90,1055935,28,20373,-62
2021-03-06 22:37:45,1999.90,999.90,-1.40,99.90,1051683,28,20349,-61
2021-03-06 22:38:16,1999.90,999.90,-1.40,99.90,1049846,28,20027,-61
2021-03-06 22:38:47,1999.90,999.90,-1.30,99.90,1053897,28,20561,-62
2021-03-06 22:39:17,1999.90,999.90,-1.40,99.90,1052088,28,20016,-61
2021-03-06 22:39:48,1999.90,999.90,-1.40,99.90,1051884,28,20062,-62
2021-03-06 22:40:20,1999.90,999.90,-1.40,99.90,1054087,28,20051,-62
2021-03-06 22:40:51,1999.90,999.90,-1.40,99.90,1056042,27,20066,-62
2021-03-06 22:41:22,1999.90,999.90,-1.40,99.90,1055558,28,20403,-62
2021-03-06 22:41:53,1999.90,999.90,-1.40,99.90,1056647,28,20016,-62
2021-03-06 22:42:24,1999.90,999.90,-1.40,99.90,1059920,28,20105,-62
2021-03-06 22:42:54,1999.90,999.90,-1.40,99.90,1059896,28,20715,-62
2021-03-06 22:43:25,1999.90,999.90,-1.40,99.90,1060219,28,20463,-62
2021-03-06 22:43:56,1999.90,999.90,-1.40,99.90,1059995,28,20409,-62
2021-03-06 22:44:26,1999.90,999.90,-1.40,99.90,1055596,28,20510,-62
2021-03-06 22:44:57,1999.90,999.90,-1.40,99.90,1055639,28,20372,-61
2021-03-06 22:45:28,1999.90,999.90,-1.40,99.90,1055717,28,20120,-62
2021-03-06 22:45:58,1999.90,999.90,-1.50,99.90,1055765,28,20020,-62
2021-03-06 22:46:32,1999.90,999.90,-1.50,99.90,1056046,28,20472,-62
2021-03-06 22:47:04,1999.90,999.90,-1.50,99.90,1055551,28,20440,-62
2021-03-06 22:47:34,1999.90,999.90,-1.50,99.90,1055629,28,20031,-62
2021-03-06 22:48:06,1999.90,999.90,-1.40,99.90,1051503,28,20162,-62
2021-03-06 22:48:36,1999.90,999.90,-1.50,99.90,1051802,28,20447,-61
2021-03-06 22:49:07,1999.90,999.90,-1.40,99.90,1047096,28,20098,-62
2021-03-06 22:49:37,1999.90,999.90,-1.40,99.90,1047534,28,20063,-62
2021-03-06 22:50:10,1999.90,999.90,-1.40,99.90,1051495,28,20020,-61
2021-03-06 22:50:41,1999.90,999.90,-1.40,99.90,1052061,28,20021,-61
2021-03-06 22:51:14,1999.90,999.90,-1.40,99.90,1055347,28,20065,-63
2021-03-06 22:51:44,1999.90,999.90,-1.40,99.90,1055912,28,20038,-63
2021-03-06 22:52:15,1999.90,999.90,-1.50,99.90,1055679,28,20444,-62
2021-03-06 22:52:45,1999.90,999.90,-1.40,99.90,1055779,28,20047,-61
2021-03-06 22:53:16,1999.90,999.90,-1.40,99.90,1055840,28,20008,-61
2021-03-06 22:53:47,1999.90,999.90,-1.40,99.90,1055956,28,20031,-62
2021-03-06 22:54:17,1999.90,999.90,-1.40,99.90,1056105,28,20098,-62
2021-03-06 22:54:48,1999.90,999.90,-1.40,99.90,1056045,28,20421,-62
2021-03-06 22:55:19,1999.90,999.90,-1.40,99.90,1055912,28,20221,-62
2021-03-06 22:55:49,1999.90,999.90,-1.50,99.90,1064054,27,20104,-62
2021-03-06 22:56:20,1999.90,999.90,-1.50,99.90,1064156,27,20045,-62
2021-03-06 22:56:51,1999.90,999.90,-1.50,99.90,1064298,27,20022,-62
2021-03-06 22:57:22,1999.90,999.90,-1.50,99.90,1063499,27,20409,-62
2021-03-06 22:57:53,1999.90,999.90,-1.50,99.90,1056122,28,20027,-62
2021-03-06 22:58:24,1999.90,999.90,-1.50,99.90,1055910,28,20053,-62
2021-03-06 22:58:55,1999.90,999.90,-1.50,99.90,1055631,28,20028,-62
2021-03-06 22:59:26,1999.90,999.90,-1.50,99.90,1055602,28,20042,-62
2021-03-06 22:59:56,1999.90,999.90,-1.50,99.90,1055664,28,20103,-62
2021-03-06 23:00:33,1999.90,999.90,-1.50,99.90,1055648,28,20026,-62
2021-03-06 23:01:04,1999.90,999.90,-1.60,99.90,1055896,28,20019,-62
2021-03-06 23:01:35,1999.90,999.90,-1.50,99.90,1055801,28,20019,-62
2021-03-06 23:02:06,1999.90,999.90,-1.60,99.90,1055864,28,20007,-62
2021-03-06 23:02:37,1999.90,999.90,-1.60,99.90,1055665,28,20469,-62
2021-03-06 23:03:07,1999.90,999.90,-1.60,99.90,1055836,28,20011,-62
2021-03-06 23:03:38,1999.90,999.90,-1.60,99.90,1055554,28,20024,-62
2021-03-06 23:04:09,1999.90,999.90,-1.60,99.90,1055805,28,20004,-62
2021-03-06 23:04:40,1999.90,999.90,-1.60,99.90,1055648,28,20024,-61
2021-03-06 23:05:11,1999.90,999.90,-1.60,99.90,1055634,28,20019,-62
2021-03-06 23:05:42,1999.90,999.90,-1.60,99.90,1055300,28,20019,-62
2021-03-06 23:06:12,1999.90,999.90,-1.60,99.90,1055690,28,20082,-62
2021-03-06 23:06:43,1999.90,999.90,-1.60,99.90,1055992,28,20055,-62
2021-03-06 23:07:14,1999.90,999.90,-1.60,99.90,1056061,28,20011,-62
2021-03-06 23:07:45,1999.90,999.90,-1.60,99.90,1055886,28,20248,-62
2021-03-06 23:08:24,1999.90,999.90,-1.60,99.90,1056021,28,20015,-62
2021-03-06 23:08:55,1999.90,999.90,-1.60,99.90,1056099,28,20011,-61
2021-03-06 23:09:26,1999.90,999.90,-1.60,99.90,1055858,28,20430,-62
2021-03-06 23:09:56,1999.90,999.90,-1.60,99.90,1056062,28,20103,-61
2021-03-06 23:10:27,1999.90,999.90,-1.60,99.90,1056030,28,20067,-62
2021-03-06 23:11:00,1999.90,999.90,-1.60,99.90,1056010,28,20069,-61
2021-03-06 23:11:31,1999.90,999.90,-1.60,99.90,1055936,28,20069,-63
2021-03-06 23:12:02,1999.90,999.90,-1.60,99.90,1055933,28,20106,-63
2021-03-06 23:12:33,1999.90,999.90,-1.60,99.90,1055953,28,20408,-64
2021-03-06 23:13:04,1999.90,999.90,-1.60,99.90,1055931,28,20019,-64
2021-03-06 23:13:36,1999.90,999.90,-1.70,99.90,1056346,28,20492,-62
2021-03-06 23:14:07,1999.90,999.90,-1.70,99.90,1056664,28,20421,-62
2021-03-06 23:14:38,1999.90,999.90,-1.70,99.90,1056747,28,20106,-64
2021-03-06 23:15:10,1999.90,999.90,-1.70,99.90,1056751,28,20024,-63
2021-03-06 23:15:43,1999.90,999.90,-1.70,99.90,1056811,27,20106,-63
2021-03-06 23:16:16,1999.90,999.90,-1.70,99.90,1056760,28,20031,-62
2021-03-06 23:16:46,1999.90,999.90,-1.70,99.90,1056643,27,20028,-62
2021-03-06 23:17:17,1999.90,999.90,-1.70,99.90,1056682,28,20024,-62
2021-03-06 23:17:48,1999.90,999.90,-1.80,99.90,1056720,28,20019,-63
2021-03-06 23:18:19,1999.90,999.90,-1.80,99.90,1056757,28,20046,-63
2021-03-06 23:18:54,1999.90,999.90,-1.80,99.90,1056717,28,20078,-63
2021-03-06 23:19:25,1999.90,999.90,-1.80,99.90,1056764,28,20411,-63
2021-03-06 23:19:56,1999.90,999.90,-1.80,99.90,1056810,28,20486,-62
2021-03-06 23:20:27,1999.90,999.90,-1.80,99.90,1056725,28,20019,-62
2021-03-06 23:20:57,1999.90,999.90,-1.90,99.90,1056376,28,20011,-63
2021-03-06 23:21:28,1999.90,999.90,-1.90,99.90,1056888,28,20019,-63
2021-03-06 23:21:59,1999.90,999.90,-1.90,99.90,1056822,28,20011,-62
2021-03-06 23:22:29,1999.90,999.90,-1.90,99.90,1056605,28,20123,-63
2021-03-06 23:23:03,1999.90,999.90,-1.90,99.90,1056696,28,20012,-62
2021-03-06 23:23:34,1999.90,999.90,-1.90,99.90,1056718,28,20016,-63
2021-03-06 23:24:06,1999.90,999.90,-1.90,99.90,1056727,28,20026,-62
2021-03-06 23:24:36,1999.90,999.90,-1.90,99.90,1056733,28,20477,-62
2021-03-06 23:25:07,1999.90,999.90,-1.90,99.90,1056631,28,20103,-63
2021-03-06 23:25:39,1999.90,999.90,-1.90,99.90,1056745,28,20008,-63
2021-03-06 23:26:10,1999.90,999.90,-1.80,99.90,1056625,28,20375,-62
2021-03-06 23:26:43,1999.90,999.90,-1.90,99.90,1056411,28,20054,-62
2021-03-06 23:27:13,1999.90,999.90,-1.80,99.90,1052201,28,20027,-62
2021-03-06 23:27:44,1999.90,999.90,-1.90,99.90,1052307,28,20063,-63
2021-03-06 23:28:15,1999.90,999.90,-1.90,99.90,1056659,27,20405,-62
2021-03-06 23:28:46,1999.90,999.90,-1.90,99.90,1060922,27,20023,-62
2021-03-06 23:29:16,1999.90,999.90,-1.80,99.90,1064904,27,20240,-62
2021-03-06 23:29:47,1999.90,999.90,-1.80,99.90,1064774,27,20462,-63
2021-03-06 23:30:19,1999.90,999.90,-1.80,99.90,1056721,28,20016,-63
2021-03-06 23:30:50,1999.90,999.90,-1.80,99.90,1056413,28,20024,-62
2021-03-06 23:31:21,1999.90,999.90,-1.80,99.90,1056448,28,20028,-62
2021-03-06 23:31:51,1999.90,999.90,-1.80,99.90,1056418,28,20491,-63
2021-03-06 23:32:22,1999.90,999.90,-1.80,99.90,1052212,28,20033,-62
2021-03-06 23:32:53,1999.90,999.90,-1.80,99.90,1056282,28,20455,-62
2021-03-06 23:33:26,1999.90,999.90,-1.80,99.90,1056244,28,20031,-62
2021-03-06 23:33:57,1999.90,999.90,-1.80,99.90,1056520,28,20016,-62
2021-03-06 23:34:28,1999.90,999.90,-1.80,99.90,1056706,28,20528,-62
2021-03-06 23:34:58,1999.90,999.90,-1.80,99.90,1060518,27,20499,-62
2021-03-06 23:35:29,1999.90,999.90,-1.80,99.90,1060664,27,20019,-62
2021-03-06 23:36:01,1999.90,999.90,-1.80,99.90,1060480,27,20125,-62
2021-03-06 23:36:32,1999.90,999.90,-1.90,99.90,1060383,27,20111,-62
2021-03-06 23:37:02,1999.90,999.90,-1.90,99.90,1056778,28,20020,-62
2021-03-06 23:37:33,1999.90,999.90,-1.90,99.90,1056619,28,20502,-62
2021-03-06 23:38:05,1999.90,999.90,-1.90,99.90,1056787,28,20094,-62
2021-03-06 23:38:35,1999.90,999.90,-1.90,99.90,1056643,28,20073,-63
2021-03-06 23:39:06,1999.90,999.90,-1.90,99.90,1056659,28,20437,-62
2021-03-06 23:39:37,1999.90,999.90,-1.90,99.90,1056523,28,20024,-62
2021-03-06 23:40:16,1999.90,999.90,-1.90,99.90,1056383,28,20026,-62
2021-03-06 23:40:47,1999.90,999.90,-1.90,99.90,1052204,28,20059,-63
2021-03-06 23:41:18,1999.90,999.90,-2.00,99.90,1053370,28,20032,-62
2021-03-06 23:41:48,1999.90,999.90,-1.90,99.90,1056586,28,20020,-63
2021-03-06 23:42:19,1999.90,999.90,-1.90,99.90,1052312,28,20475,-62
2021-03-06 23:42:49,1999.90,999.90,-1.90,99.90,1052252,28,20020,-62
2021-03-06 23:43:20,1999.90,999.90,-2.00,99.90,1047766,28,20031,-62
2021-03-06 23:43:51,1999.90,999.90,-2.00,99.90,1048180,28,20025,-62
2021-03-06 23:44:21,1999.90,999.90,-2.00,99.90,1052343,28,20357,-63
2021-03-06 23:44:52,1999.90,999.90,-2.00,99.90,1056403,28,20024,-63
2021-03-06 23:45:24,1999.90,999.90,-2.00,99.90,1056498,28,20012,-61
2021-03-06 23:45:54,1999.90,999.90,-2.00,99.90,1056764,28,20110,-62
2021-03-06 23:46:25,1999.90,999.90,-2.00,99.90,1064815,27,20031,-62
2021-03-06 23:46:56,1999.90,999.90,-2.00,99.90,1065113,27,20023,-62
2021-03-06 23:47:26,1999.90,999.90,-2.10,99.90,1064693,27,20025,-62
2021-03-06 23:47:57,1999.90,999.90,-2.10,99.90,1064782,27,20038,-62
2021-03-06 23:48:27,1999.90,999.90,-2.10,99.90,1056674,28,20361,-62
2021-03-06 23:48:58,1999.90,999.90,-2.10,99.90,1056784,28,20026,-63
2021-03-06 23:49:29,1999.90,999.90,-2.10,99.90,1056456,28,20032,-62
2021-03-06 23:50:00,1999.90,999.90,-2.10,99.90,1056683,28,20016,-63
2021-03-06 23:50:31,1999.90,999.90,-2.10,99.90,1056582,28,20016,-62
2021-03-06 23:51:03,1999.90,999.90,-2.10,99.90,1056669,28,20043,-63
2021-03-06 23:51:34,1999.90,999.90,-2.10,99.90,1056461,28,20465,-62
2021-03-06 23:52:04,1999.90,999.90,-2.10,99.90,1056823,28,20012,-62
2021-03-06 23:52:36,1999.90,999.90,-2.10,99.90,1056666,28,20020,-62
2021-03-06 23:53:06,1999.90,999.90,-2.10,99.90,1056538,28,20087,-62
2021-03-06 23:53:37,1999.90,999.90,-2.10,99.90,1056427,28,20024,-62
2021-03-06 23:54:08,1999.90,999.90,-2.10,99.90,1056744,28,20051,-61
2021-03-06 23:54:38,1999.90,999.90,-2.10,99.90,1056595,28,20107,-62
2021-03-06 23:55:10,1999.90,999.90,-2.10,99.90,1056558,28,20102,-63
2021-03-06 23:55:41,1999.90,999.90,-2.00,99.90,1056567,28,20533,-62
2021-03-06 23:56:12,1999.90,999.90,-2.10,99.90,1056616,28,20051,-62
2021-03-06 23:56:42,1999.90,999.90,-2.10,99.90,1056577,28,20011,-62
2021-03-06 23:57:13,1999.90,999.90,-2.10,99.90,1056617,28,20125,-61
2021-03-06 23:57:44,1999.90,999.90,-2.10,99.90,1056713,28,20014,-62
2021-03-06 23:58:14,1999.90,999.90,-2.10,99.90,1056738,28,20110,-62
2021-03-06 23:58:45,1999.90,999.90,-2.20,99.90,1056799,28,20414,-62
2021-03-06 23:59:15,1999.90,999.90,-2.10,99.90,1056777,28,20379,-63
2021-03-06 23:59:46,1999.90,999.90,-2.10,99.90,1056690,28,20665,-63