2021-03-06 00:00:15,10.93,8.70,10.93,10.93,1023965,28,20019,-77
2021-03-06 00:00:45,10.93,8.55,10.93,10.93,1023847,29,20426,-76
2021-03-06 00:01:16,10.45,8.40,10.45,10.45,1023703,28,20056,-75
2021-03-06 00:01:46,10.48,8.40,10.48,10.48,1027593,28,20544,-75
2021-03-06 00:02:16,10.68,8.00,10.68,10.68,1027860,28,20093,-77
2021-03-06 00:02:47,10.73,8.30,10.73,10.73,1023500,28,20096,-75
2021-03-06 00:03:17,11.30,8.13,11.30,11.30,1023916,29,20015,-76
2021-03-06 00:03:47,10.15,8.00,10.15,10.15,1023643,29,20008,-76
2021-03-06 00:04:18,10.85,8.25,10.85,10.85,1019411,29,20019,-76
2021-03-06 00:04:48,11.68,8.40,11.68,11.68,1024021,29,20022,-76
2021-03-06 00:05:19,10.70,8.30,10.70,10.70,1021484,29,20004,-77
2021-03-06 00:05:49,10.77,7.78,10.77,10.77,1023828,28,20445,-76
2021-03-06 00:06:19,11.55,8.48,11.55,11.55,1027380,28,20038,-77
2021-03-06 00:06:50,11.45,8.80,11.45,11.45,1023638,29,20008,-75
2021-03-06 00:07:20,10.95,8.60,10.95,10.95,1015933,29,20099,-77
2021-03-06 00:07:50,10.18,7.95,10.18,10.18,1007969,29,20061,-76
2021-03-06 00:08:24,11.30,8.43,11.30,11.30,1004184,29,20021,-77
2021-03-06 00:08:54,12.90,8.65,12.90,12.90,1011964,29,20051,-75
2021-03-06 00:09:24,11.27,8.57,11.27,11.27,1020215,29,20082,-75
2021-03-06 00:09:55,12.32,8.57,12.32,12.32,1020154,29,20008,-75
2021-03-06 00:10:25,11.10,8.73,11.10,11.10,1019592,29,20007,-77
2021-03-06 00:10:55,12.52,9.02,12.52,12.52,1015877,29,20028,-75
2021-03-06 00:11:26,12.32,8.45,12.32,12.32,1008172,29,20068,-76
2021-03-06 00:11:56,11.40,8.40,11.40,11.40,1011790,29,20040,-75
2021-03-06 00:12:26,11.57,8.32,11.57,11.57,1015491,29,20012,-74
2021-03-06 00:12:57,11.10,8.15,11.10,11.10,1015253,29,20043,-74
2021-03-06 00:13:27,11.13,8.35,11.13,11.13,1023827,29,20184,-74
2021-03-06 00:13:57,10.85,8.15,10.85,10.85,1019396,29,20064,-75
2021-03-06 00:14:28,10.93,8.70,10.93,10.93,1019450,29,20016,-75
2021-03-06 00:14:58,11.35,8.57,11.35,11.35,1023742,29,20489,-76
2021-03-06 00:15:28,12.55,8.50,12.55,12.55,1025058,28,20029,-75
2021-03-06 00:15:59,11.82,8.57,11.82,11.82,1031734,28,20034,-74
2021-03-06 00:16:29,13.13,8.55,13.13,13.13,1028118,28,20460,-77
2021-03-06 00:16:59,11.95,8.57,11.95,11.95,1025978,28,20022,-74
2021-03-06 00:17:30,11.68,8.70,11.68,11.68,1025299,28,20051,-76
2021-03-06 00:18:00,10.88,8.57,10.88,10.88,1020455,29,20015,-75
2021-03-06 00:18:30,11.35,7.85,11.35,11.35,1019282,29,20051,-75
2021-03-06 00:19:01,11.45,8.00,11.45,11.45,1022181,28,20548,-75
2021-03-06 00:19:31,10.73,8.30,10.73,10.73,1023259,29,20035,-74
2021-03-06 00:20:02,11.32,8.23,11.32,11.32,1023595,28,20027,-75
2021-03-06 00:20:33,12.15,8.20,12.15,12.15,1023481,29,20019,-75
2021-03-06 00:21:03,10.65,8.13,10.65,10.65,1023681,29,20138,-76
2021-03-06 00:21:34,10.55,7.85,10.55,10.55,1023861,29,20011,-76
2021-03-06 00:22:04,11.32,8.40,11.32,11.32,1026509,28,20031,-75
2021-03-06 00:22:34,10.38,7.68,10.38,10.38,1027951,28,20025,-77
2021-03-06 00:23:05,12.23,8.27,12.23,12.23,1027691,28,20117,-77
2021-03-06 00:23:35,11.43,8.23,11.43,11.43,1023748,28,20425,-75
2021-03-06 00:24:06,11.73,8.38,11.73,11.73,1023485,28,20023,-75
2021-03-06 00:24:36,10.55,8.15,10.55,10.55,1023808,29,20023,-75
2021-03-06 00:25:08,10.55,7.95,10.55,10.55,1019526,29,20028,-76
2021-03-06 00:25:38,10.20,7.95,10.20,10.20,1023947,28,20492,-73
2021-03-06 00:26:08,10.32,8.02,10.32,10.32,1023494,29,20055,-73
2021-03-06 00:26:38,11.63,8.40,11.63,11.63,1023920,28,20023,-75
2021-03-06 00:27:09,10.73,7.70,10.73,10.73,1027621,28,20030,-75
2021-03-06 00:27:39,10.60,8.02,10.60,10.60,1027802,28,20023,-75
2021-03-06 00:28:10,10.45,8.27,10.45,10.45,1027600,28,20027,-75
2021-03-06 00:28:40,11.88,7.78,11.88,11.88,1027636,28,20018,-76
2021-03-06 00:29:10,10.77,8.50,10.77,10.77,1027593,28,20031,-75
2021-03-06 00:29:40,10.32,7.70,10.32,10.32,1027580,28,20046,-75
2021-03-06 00:30:12,10.30,8.18,10.30,10.30,1028074,28,20121,-75
2021-03-06 00:30:42,10.88,8.77,10.88,10.88,1027940,28,20015,-75
2021-03-06 00:31:12,11.45,8.18,11.45,11.45,1027446,28,20022,-76
2021-03-06 00:31:43,10.82,8.18,10.82,10.82,1027797,28,20053,-75
2021-03-06 00:32:13,11.23,8.27,11.23,11.23,1027690,28,20019,-75
2021-03-06 00:32:44,11.23,8.40,11.23,11.23,1023162,29,20041,-76
2021-03-06 00:33:14,11.45,7.95,11.45,11.45,1027426,28,20015,-76
2021-03-06 00:33:44,10.88,8.50,10.88,10.88,1023433,29,20042,-76
2021-03-06 00:34:15,11.75,8.38,11.75,11.75,1023824,28,20528,-75
2021-03-06 00:34:45,10.38,8.43,10.38,10.38,1027507,28,20354,-76
2021-03-06 00:35:15,10.45,8.50,10.45,10.45,1023660,29,20023,-75
2021-03-06 00:35:46,11.05,8.52,11.05,11.05,1023736,29,20039,-75
2021-03-06 00:36:16,10.75,8.30,10.75,10.75,1019514,29,20261,-76
2021-03-06 00:36:46,10.57,7.97,10.57,10.57,1019683,29,20151,-76
2021-03-06 00:37:17,10.95,8.30,10.95,10.95,1015713,29,20059,-76
2021-03-06 00:37:47,12.05,8.30,12.05,12.05,1015951,29,20029,-77
2021-03-06 00:38:17,11.65,8.13,11.65,11.65,1026112,28,20425,-76
2021-03-06 00:38:48,10.07,7.97,10.07,10.07,1023186,29,20406,-76
2021-03-06 00:39:18,11.27,8.27,11.27,11.27,1023783,29,20090,-75
2021-03-06 00:39:48,10.43,8.02,10.43,10.43,1021474,29,20488,-76
2021-03-06 00:40:19,10.93,8.48,10.93,10.93,1023658,28,20043,-75
2021-03-06 00:40:49,11.25,8.52,11.25,11.25,1027638,28,20018,-76
2021-03-06 00:41:20,10.57,8.52,10.57,10.57,1023186,28,20386,-76
2021-03-06 00:41:50,12.48,8.75,12.48,12.48,1027560,28,20410,-76
2021-03-06 00:42:20,11.68,8.68,11.68,11.68,1023648,29,20454,-76
2021-03-06 00:42:51,10.98,8.45,10.98,10.98,1015595,29,20399,-75
2021-03-06 00:43:21,11.30,8.40,11.30,11.30,1019528,29,20019,-75
2021-03-06 00:43:51,12.13,9.05,12.13,12.13,1019685,29,20486,-76
2021-03-06 00:44:21,10.50,8.45,10.50,10.50,1023760,28,20074,-75
2021-03-06 00:44:52,12.52,8.68,12.52,12.52,1027546,28,20015,-76
2021-03-06 00:45:22,11.15,8.32,11.15,11.15,1022983,29,20482,-76
2021-03-06 00:45:52,11.98,8.02,11.98,11.98,1023603,29,20011,-76
2021-03-06 00:46:23,10.88,8.65,10.88,10.88,1015784,29,20059,-76
2021-03-06 00:46:53,11.52,8.45,11.52,11.52,1017818,29,20624,-76
2021-03-06 00:47:24,11.80,8.70,11.80,11.80,1020211,29,20012,-75
2021-03-06 00:47:54,10.95,8.57,10.95,10.95,1019889,29,20019,-75
2021-03-06 00:48:25,10.82,8.63,10.82,10.82,1026109,28,20496,-76
2021-03-06 00:48:55,12.90,9.15,12.90,12.90,1027696,28,20368,-76
2021-03-06 00:49:25,12.25,9.10,12.25,12.25,1023535,28,20458,-75
2021-03-06 00:49:56,10.98,8.75,10.98,10.98,1019442,29,20004,-76
2021-03-06 00:50:30,11.98,8.85,11.98,11.98,1023635,29,20007,-75
2021-03-06 00:51:00,12.50,9.05,12.50,12.50,1024140,28,20479,-75
2021-03-06 00:51:30,11.23,8.85,11.23,11.23,1027476,28,20006,-76
2021-03-06 00:52:01,11.85,8.80,11.85,11.85,1027869,28,20042,-76
2021-03-06 00:52:31,10.80,8.63,10.80,10.80,1027248,28,20385,-75
2021-03-06 00:53:03,12.85,9.40,12.85,12.85,1027626,28,20014,-76
2021-03-06 00:53:34,11.05,8.73,11.05,11.05,1023216,29,20114,-75
2021-03-06 00:54:04,12.38,9.30,12.38,12.38,1023912,28,20410,-75
2021-03-06 00:54:34,10.70,8.65,10.70,10.70,1027694,28,20473,-76
2021-03-06 00:55:05,11.95,9.05,11.95,11.95,1023112,29,20027,-75
2021-03-06 00:55:35,12.00,9.00,12.00,12.00,1027154,28,20490,-75
2021-03-06 00:56:05,12.57,8.93,12.57,12.57,1023635,29,20568,-75
2021-03-06 00:56:36,11.13,8.70,11.13,11.13,1023519,28,20102,-75
2021-03-06 00:57:06,12.80,9.00,12.80,12.80,1019587,29,20016,-76
2021-03-06 00:57:36,12.23,8.90,12.23,12.23,1019599,29,20028,-76
2021-03-06 00:58:07,12.50,9.00,12.50,12.50,1015765,29,20012,-76
2021-03-06 00:58:37,11.10,8.52,11.10,11.10,1011546,29,20024,-76
2021-03-06 00:59:07,13.48,9.32,13.48,13.48,1019672,29,20031,-76
2021-03-06 00:59:38,11.73,8.75,11.73,11.73,1019594,28,20051,-75
2021-03-06 01:00:08,11.80,9.43,11.80,11.80,1027588,28,20019,-76
2021-03-06 01:00:39,12.55,9.40,12.55,12.55,1027771,28,20470,-76
2021-03-06 01:01:10,12.02,9.10,12.02,12.02,1028049,28,20384,-76
2021-03-06 01:01:40,11.90,9.02,11.90,11.90,1027898,28,20030,-76
2021-03-06 01:02:11,12.18,9.00,12.18,12.18,1027481,28,20074,-76
2021-03-06 01:02:41,11.70,8.80,11.70,11.70,1023631,29,20465,-76
2021-03-06 01:03:11,12.65,9.80,12.65,12.65,1023712,29,20052,-76
2021-03-06 01:03:42,12.20,9.30,12.20,12.20,1022809,29,20027,-76
2021-03-06 01:04:12,13.20,9.30,13.20,13.20,1019352,29,20043,-76
2021-03-06 01:04:42,11.10,8.73,11.10,11.10,1023564,29,20020,-76
2021-03-06 01:05:13,11.55,9.23,11.55,11.55,1019498,29,20024,-76
2021-03-06 01:05:43,12.52,8.70,12.52,12.52,1019481,29,20024,-77
2021-03-06 01:06:13,12.80,9.35,12.80,12.80,1015303,29,20118,-76
2021-03-06 01:06:44,11.82,8.82,11.82,11.82,1019449,29,20106,-76
2021-03-06 01:07:14,11.70,8.90,11.70,11.70,1027021,28,20033,-76
2021-03-06 01:07:45,12.35,8.70,12.35,12.35,1027439,28,20358,-76
2021-03-06 01:08:15,10.75,8.52,10.75,10.75,1027760,28,20555,-78
2021-03-06 01:08:45,12.13,8.93,12.13,12.13,1023036,28,20023,-76
2021-03-06 01:09:16,11.07,9.05,11.07,11.07,1023592,29,20439,-75
2021-03-06 01:09:46,11.98,9.15,11.98,11.98,1023342,29,20019,-76
2021-03-06 01:10:17,12.43,9.10,12.43,12.43,1023324,28,20030,-77
2021-03-06 01:10:48,11.30,8.32,11.30,11.30,1027597,28,20368,-77
2021-03-06 01:11:18,11.73,9.40,11.73,11.73,1027117,28,20101,-77
2021-03-06 01:11:48,12.35,9.27,12.35,12.35,1027296,28,20015,-75
2021-03-06 01:12:19,11.68,9.57,11.68,11.68,1027206,28,20019,-75
2021-03-06 01:12:49,13.50,9.40,13.50,13.50,1023334,29,20027,-76
2021-03-06 01:13:20,12.88,9.75,12.88,12.88,1023508,28,20098,-76
2021-03-06 01:13:50,12.95,9.30,12.95,12.95,1021637,29,20047,-74
2021-03-06 01:14:20,12.60,9.88,12.60,12.60,1015200,29,20024,-75
2021-03-06 01:14:51,11.45,9.23,11.45,11.45,1019103,29,20102,-75
2021-03-06 01:15:21,11.65,9.20,11.65,11.65,1015371,29,20541,-75
2021-03-06 01:15:51,11.80,8.73,11.80,11.80,1019548,29,20035,-75
2021-03-06 01:16:22,13.27,9.63,13.27,13.27,1019310,29,20028,-75
2021-03-06 01:16:52,13.32,9.27,13.32,13.32,1023612,29,20038,-75
2021-03-06 01:17:22,12.88,9.30,12.88,12.88,1026384,28,20038,-77
2021-03-06 01:17:52,14.50,9.32,14.50,14.50,1023533,29,20599,-77
2021-03-06 01:18:23,16.48,9.48,16.48,16.48,1027487,28,20042,-75
2021-03-06 01:18:53,11.25,8.88,11.25,11.25,1023388,29,20143,-76
2021-03-06 01:19:24,12.43,8.90,12.43,12.43,1019115,29,20032,-76
2021-03-06 01:19:54,10.70,8.60,10.70,10.70,1023544,29,20019,-76
2021-03-06 01:20:24,11.10,8.50,11.10,11.10,1023423,29,20027,-76
2021-03-06 01:20:55,11.35,9.10,11.35,11.35,1025639,28,20024,-76
2021-03-06 01:21:25,11.88,9.32,11.88,11.88,1027573,28,20117,-76
2021-03-06 01:21:55,11.57,8.82,11.57,11.57,1027660,28,20022,-76
2021-03-06 01:22:26,11.88,8.73,11.88,11.88,1027365,28,20524,-77
2021-03-06 01:22:56,12.88,8.85,12.88,12.88,1023508,28,20019,-76
2021-03-06 01:23:26,11.15,8.80,11.15,11.15,1027478,28,20090,-76
2021-03-06 01:23:57,12.32,9.13,12.32,12.32,1027413,28,20018,-76
2021-03-06 01:24:27,13.57,9.55,13.57,13.57,1027413,28,20027,-75
2021-03-06 01:24:57,11.25,8.85,11.25,11.25,1027750,28,20011,-77
2021-03-06 01:25:28,11.75,9.10,11.75,11.75,1027109,28,20042,-76
2021-03-06 01:25:58,11.77,9.05,11.77,11.77,1027312,28,20018,-77
2021-03-06 01:26:28,11.93,8.85,11.93,11.93,1027274,28,20007,-77
2021-03-06 01:26:59,11.50,8.85,11.50,11.50,1023690,28,20036,-76
2021-03-06 01:27:29,11.88,8.93,11.88,11.88,1023798,28,20034,-76
2021-03-06 01:27:59,12.07,9.60,12.07,12.07,1026199,28,20015,-76
2021-03-06 01:28:30,12.10,9.25,12.10,12.10,1027926,28,20015,-76
2021-03-06 01:29:00,12.18,9.40,12.18,12.18,1027839,28,20007,-77
2021-03-06 01:29:30,11.70,9.30,11.70,11.70,1023178,29,20027,-76
2021-03-06 01:30:01,12.05,9.48,12.05,12.05,1023638,29,20026,-75
2021-03-06 01:30:31,11.52,8.95,11.52,11.52,1019128,29,20024,-76
2021-03-06 01:31:01,11.48,9.00,11.48,11.48,1015605,29,20019,-77
2021-03-06 01:31:32,12.35,9.70,12.35,12.35,1018488,29,20044,-77
2021-03-06 01:32:02,11.43,9.23,11.43,11.43,1015339,29,20013,-77
2021-03-06 01:32:32,12.43,9.77,12.43,12.43,1019409,29,20008,-77
2021-03-06 01:33:03,12.13,9.70,12.13,12.13,1023632,23,20431,-76
2021-03-06 01:33:33,11.85,9.23,11.85,11.85,1027779,28,20114,-76
2021-03-06 01:34:04,11.93,9.38,11.93,11.93,1031633,28,20094,-76
2021-03-06 01:34:34,12.38,9.23,12.38,12.38,1031399,28,20013,-77
2021-03-06 01:35:05,12.00,9.63,12.00,12.00,1031318,28,20022,-76
2021-03-06 01:35:36,11.65,8.93,11.65,11.65,1032030,28,20488,-77
2021-03-06 01:36:06,14.00,10.23,14.00,14.00,1031959,28,20023,-77
2021-03-06 01:36:36,12.18,9.02,12.18,12.18,1023450,29,20016,-76
2021-03-06 01:37:07,12.70,9.68,12.70,12.70,1023586,29,20039,-76
2021-03-06 01:37:37,12.82,9.90,12.82,12.82,1023759,29,20007,-77
2021-03-06 01:38:08,12.18,9.35,12.18,12.18,1019646,29,20474,-78
2021-03-06 01:38:38,14.10,9.45,14.10,14.10,1023122,29,20461,-76
2021-03-06 01:39:08,12.13,9.38,12.13,12.13,1023388,29,20047,-76
2021-03-06 01:39:39,13.00,9.32,13.00,13.00,1023450,28,20015,-76
2021-03-06 01:40:10,11.15,8.48,11.15,11.15,1023447,29,20423,-76
2021-03-06 01:40:40,12.45,9.02,12.45,12.45,1023531,29,20393,-76
2021-03-06 01:41:11,11.20,8.77,11.20,11.20,1023590,29,20114,-76
2021-03-06 01:41:41,12.77,9.05,12.77,12.77,1026546,28,20098,-75
2021-03-06 01:42:11,12.55,9.40,12.55,12.55,1027765,28,20115,-76
2021-03-06 01:42:42,11.68,9.30,11.68,11.68,1027976,28,20491,-77
2021-03-06 01:43:12,11.85,9.23,11.85,11.85,1029433,28,20491,-75
2021-03-06 01:43:43,12.18,9.80,12.18,12.18,1031829,28,20027,-75
2021-03-06 01:44:13,11.93,9.20,11.93,11.93,1027438,28,20022,-74
2021-03-06 01:44:43,11.88,8.85,11.88,11.88,1027389,28,20149,-75
2021-03-06 01:45:13,12.18,9.35,12.18,12.18,1027404,28,20078,-75
2021-03-06 01:45:44,12.60,9.00,12.60,12.60,1027546,28,20555,-74
2021-03-06 01:46:14,12.07,9.25,12.07,12.07,1023486,29,20023,-75
2021-03-06 01:46:44,11.27,8.70,11.27,11.27,1026300,28,20117,-74
2021-03-06 01:47:15,11.77,9.43,11.77,11.77,1027453,28,20026,-76
2021-03-06 01:47:45,12.00,8.75,12.00,12.00,1023535,29,20031,-76
2021-03-06 01:48:15,12.32,8.95,12.32,12.32,1023267,29,20162,-76
2021-03-06 01:48:46,12.70,9.70,12.70,12.70,1023566,29,20074,-76
2021-03-06 01:49:16,12.45,9.43,12.45,12.45,1023555,28,20397,-74
2021-03-06 01:49:46,12.35,9.43,12.35,12.35,1023419,29,20027,-74
2021-03-06 01:50:21,12.60,9.23,12.60,12.60,1019389,29,20607,-75
2021-03-06 01:50:52,12.50,9.35,12.50,12.50,1016248,29,20367,-75
2021-03-06 01:51:22,11.73,8.80,11.73,11.73,1020343,29,20120,-74
2021-03-06 01:51:53,14.55,9.52,14.55,14.55,1023956,28,20008,-74
2021-03-06 01:52:23,12.13,9.38,12.13,12.13,1027564,28,20058,-74
2021-03-06 01:52:54,12.00,9.10,12.00,12.00,1027817,28,20019,-74
2021-03-06 01:53:24,11.70,9.23,11.70,11.70,1025084,28,20020,-75
2021-03-06 01:53:54,13.07,9.90,13.07,13.07,1023335,29,20023,-75
2021-03-06 01:54:25,13.50,9.30,13.50,13.50,1019625,29,20026,-75
2021-03-06 01:54:56,13.38,9.52,13.38,13.38,1015725,29,20096,-74
2021-03-06 01:55:26,11.82,8.70,11.82,11.82,1019800,29,20024,-74
2021-03-06 01:55:57,12.48,9.10,12.48,12.48,1023666,28,20516,-75
2021-03-06 01:56:27,13.02,9.00,13.02,13.02,1027588,28,20022,-74
2021-03-06 01:56:57,11.68,9.40,11.68,11.68,1026732,28,20018,-74
2021-03-06 01:57:28,12.18,8.93,12.18,12.18,1027576,28,20053,-74
2021-03-06 01:57:58,12.90,9.57,12.90,12.90,1027396,28,20105,-74
2021-03-06 01:58:29,12.60,9.95,12.60,12.60,1027393,28,20022,-76
2021-03-06 01:59:02,12.20,9.30,12.20,12.20,1027303,28,20098,-74
2021-03-06 01:59:33,12.50,9.60,12.50,12.50,1027521,28,20037,-74
2021-03-06 02:00:05,17.65,9.98,17.65,17.65,1027240,28,20475,-75
2021-03-06 02:00:35,12.80,9.80,12.80,12.80,1027534,28,20015,-75
2021-03-06 02:01:09,12.68,9.00,12.68,12.68,1023570,29,20015,-76
2021-03-06 02:01:39,13.32,9.45,13.32,13.32,1019665,29,20403,-76
2021-03-06 02:02:10,12.07,9.55,12.07,12.07,1019085,29,20050,-76
2021-03-06 02:02:40,13.15,9.90,13.15,13.15,1020099,29,20026,-76
2021-03-06 02:03:10,11.98,9.32,11.98,11.98,1023551,29,20022,-75
2021-03-06 02:03:41,12.05,8.88,12.05,12.05,1025710,28,20012,-75
2021-03-06 02:04:12,12.75,9.80,12.75,12.75,1023445,29,20020,-75
2021-03-06 02:04:42,11.13,8.85,11.13,11.13,1016633,29,20072,-76
2021-03-06 02:05:12,13.32,9.23,13.32,13.32,1015423,29,20016,-76
2021-03-06 02:05:44,10.77,8.88,10.77,10.77,1014577,29,20017,-75
2021-03-06 02:06:14,12.43,9.40,12.43,12.43,1015723,29,20039,-76
2021-03-06 02:06:44,11.98,8.95,11.98,11.98,1019308,29,20098,-75
2021-03-06 02:07:15,12.95,9.60,12.95,12.95,1019605,29,20016,-77
2021-03-06 02:07:45,12.27,9.38,12.27,12.27,1022890,29,20038,-77
2021-03-06 02:08:15,12.07,9.18,12.07,12.07,1019426,29,20482,-76
2021-03-06 02:08:46,13.02,9.15,13.02,13.02,1019422,29,20068,-77
2021-03-06 02:09:16,12.65,9.20,12.65,12.65,1021399,29,20099,-76
2021-03-06 02:09:47,11.70,9.38,11.70,11.70,1023347,28,20012,-78
2021-03-06 02:10:18,14.63,9.30,14.63,14.63,1027505,28,20007,-76
2021-03-06 02:10:48,12.77,9.32,12.77,12.77,1023309,29,20007,-75
2021-03-06 02:11:24,12.75,9.88,12.75,12.75,1023423,29,20007,-76
2021-03-06 02:12:04,12.25,9.45,12.25,12.25,1023614,29,20008,-75
2021-03-06 02:12:40,12.13,9.32,12.13,12.13,1021545,29,20117,-74
2021-03-06 02:13:21,13.45,9.65,13.45,13.45,1025987,28,20026,-76
2021-03-06 02:13:51,13.48,8.70,13.48,13.48,1023338,29,20019,-75
2021-03-06 02:14:40,12.90,9.75,12.90,12.90,1025635,28,20023,-75
2021-03-06 02:15:22,11.82,9.25,11.82,11.82,1022762,29,20015,-76
2021-03-06 02:16:03,13.32,9.70,13.32,13.32,1027332,28,20015,-75
2021-03-06 02:16:36,12.38,9.07,12.38,12.38,1023489,29,20067,-76
2021-03-06 02:17:07,12.50,8.95,12.50,12.50,1026661,28,20547,-76
2021-03-06 02:17:40,12.02,9.13,12.02,12.02,1023502,29,20031,-75
2021-03-06 02:18:16,12.32,9.20,12.32,12.32,1016039,29,20039,-76
2021-03-06 02:18:48,13.15,9.32,13.15,13.15,1019469,29,20763,-75
2021-03-06 02:19:19,13.93,9.63,13.93,13.93,1016794,29,20031,-75
2021-03-06 02:20:00,11.90,9.13,11.90,11.90,1021612,28,20373,-75
2021-03-06 02:20:36,11.18,9.05,11.18,11.18,1023576,29,20440,-75
2021-03-06 02:21:20,12.18,9.07,12.18,12.18,1021670,29,20075,-76
2021-03-06 02:21:50,13.02,10.00,13.02,13.02,1019563,29,20027,-76
2021-03-06 02:22:24,13.73,9.07,13.73,13.73,1022815,28,20026,-75
2021-03-06 02:22:54,11.95,9.13,11.95,11.95,1027433,28,20023,-75
2021-03-06 02:23:44,12.35,8.98,12.35,12.35,1027979,28,20493,-75
2021-03-06 02:24:23,13.52,9.23,13.52,13.52,1031674,28,20385,-75
2021-03-06 02:25:12,12.82,9.43,12.82,12.82,1023448,29,20031,-75
2021-03-06 02:26:01,13.43,9.40,13.43,13.43,1023368,28,20028,-75
2021-03-06 02:26:39,12.20,9.13,12.20,12.20,1025130,28,20357,-75
2021-03-06 02:27:16,13.32,9.40,13.32,13.32,1028403,28,20394,-75
2021-03-06 02:28:04,11.93,9.70,11.93,11.93,1027559,28,20058,-75
2021-03-06 02:28:35,12.40,9.20,12.40,12.40,1028135,28,20051,-74
2021-03-06 02:29:24,13.20,9.07,13.20,13.20,1027637,28,20067,-75
2021-03-06 02:29:56,13.23,9.50,13.23,13.23,1028591,28,20381,-75
2021-03-06 02:30:26,13.30,9.95,13.30,13.30,1028675,28,20440,-74
2021-03-06 02:30:56,12.32,9.52,12.32,12.32,1024093,28,20019,-75
2021-03-06 02:31:28,13.18,10.07,13.18,13.18,1020203,29,20099,-74
2021-03-06 02:31:58,13.63,9.73,13.63,13.63,1020370,29,20086,-73
2021-03-06 02:32:30,13.30,10.00,13.30,13.30,1020282,29,20474,-73
2021-03-06 02:33:00,14.30,9.20,14.30,14.30,1016476,29,20027,-74
2021-03-06 02:33:31,13.65,9.27,13.65,13.65,1016307,29,20883,-74
2021-03-06 02:34:06,13.18,9.73,13.18,13.18,1016320,29,20478,-74
2021-03-06 02:34:37,12.25,9.30,12.25,12.25,1020385,29,20486,-74
2021-03-06 02:35:18,11.85,9.00,11.85,11.85,1020306,29,20016,-74
2021-03-06 02:35:49,12.38,8.98,12.38,12.38,1018286,29,20027,-74
2021-03-06 02:36:20,11.88,8.77,11.88,11.88,1019787,29,20350,-75
2021-03-06 02:36:55,12.45,8.75,12.45,12.45,1021865,29,20012,-74
2021-03-06 02:37:25,12.27,8.93,12.27,12.27,1024863,28,20131,-74
2021-03-06 02:37:57,12.55,9.15,12.55,12.55,1025771,28,20074,-75
2021-03-06 02:38:28,12.93,8.88,12.93,12.93,1028365,28,20406,-74
2021-03-06 02:38:59,12.07,8.98,12.07,12.07,1024009,29,20022,-75
2021-03-06 02:39:29,12.50,9.45,12.50,12.50,1017804,29,20012,-75
2021-03-06 02:39:59,10.95,9.05,10.95,10.95,1016202,29,20502,-74
2021-03-06 02:40:30,11.10,8.65,11.10,11.10,1016004,29,20028,-74
2021-03-06 02:41:00,12.02,8.85,12.02,12.02,1019837,28,20577,-74
2021-03-06 02:41:31,11.82,9.20,11.82,11.82,1019705,29,20020,-76
2021-03-06 02:42:01,12.50,9.43,12.50,12.50,1016177,29,20143,-74
2021-03-06 02:42:32,12.50,9.07,12.50,12.50,1012402,29,20095,-75
2021-03-06 02:43:02,10.98,9.07,10.98,10.98,1010706,29,20017,-76
2021-03-06 02:43:33,11.70,9.30,11.70,11.70,1016323,29,20048,-75
2021-03-06 02:44:03,14.50,9.52,14.50,14.50,1020140,29,20012,-76
2021-03-06 02:44:33,12.02,9.27,12.02,12.02,1020043,29,20066,-76
2021-03-06 02:45:04,12.57,9.57,12.57,12.57,1019320,29,20410,-76
2021-03-06 02:45:34,12.85,9.07,12.85,12.85,1016194,29,20031,-75
2021-03-06 02:46:05,11.40,8.77,11.40,11.40,1016170,29,20039,-76
2021-03-06 02:46:36,13.63,9.18,13.63,13.63,1016551,29,20047,-76
2021-03-06 02:47:06,12.00,9.48,12.00,12.00,1024426,29,20069,-77
2021-03-06 02:47:36,11.32,8.98,11.32,11.32,1020363,29,20016,-76
2021-03-06 02:48:07,11.48,9.00,11.48,11.48,1026212,28,20441,-75
2021-03-06 02:48:37,12.82,8.95,12.82,12.82,1024101,29,20011,-75
2021-03-06 02:49:07,12.38,8.73,12.38,12.38,1020302,29,20042,-76
2021-03-06 02:49:38,13.38,9.10,13.38,13.38,1020035,29,20016,-75
2021-03-06 02:50:09,12.63,9.45,12.63,12.63,1020121,29,20024,-76
2021-03-06 02:50:39,13.07,9.40,13.07,13.07,1024199,29,20070,-76
2021-03-06 02:51:09,12.45,9.85,12.45,12.45,1024210,28,20103,-76
2021-03-06 02:51:40,14.93,9.27,14.93,14.93,1031530,28,20396,-76
2021-03-06 02:52:10,11.73,8.77,11.73,11.73,1032004,28,20381,-75
2021-03-06 02:52:40,12.50,9.00,12.50,12.50,1032470,28,20483,-75
2021-03-06 02:53:11,13.45,10.00,13.45,13.45,1030141,28,20049,-76
2021-03-06 02:53:41,12.85,9.70,12.85,12.85,1019771,29,20027,-77
2021-03-06 02:54:11,11.50,8.98,11.50,11.50,1020600,29,20023,-75
2021-03-06 02:54:42,11.95,8.95,11.95,11.95,1020633,29,20465,-75
2021-03-06 02:55:12,11.30,9.27,11.30,11.30,1024012,28,20019,-75
2021-03-06 02:55:42,12.95,9.38,12.95,12.95,1024184,29,20031,-77
2021-03-06 02:56:13,13.50,9.70,13.50,13.50,1024023,29,20043,-77
2021-03-06 02:56:44,12.30,9.10,12.30,12.30,1019203,29,20022,-77
2021-03-06 02:57:34,11.98,9.45,11.98,11.98,1016279,29,20028,-76
2021-03-06 02:58:19,12.80,9.40,12.80,12.80,1015052,29,20032,-76
2021-03-06 02:58:55,13.85,9.68,13.85,13.85,1016791,29,20098,-76
2021-03-06 02:59:32,11.77,8.85,11.77,11.77,1020093,29,20098,-76
2021-03-06 03:00:09,13.15,9.23,13.15,13.15,1022041,29,20015,-76
2021-03-06 03:00:42,12.45,9.27,12.45,12.45,1026570,28,20390,-75
2021-03-06 03:01:24,12.00,9.40,12.00,12.00,1028558,28,20049,-75
2021-03-06 03:01:55,12.40,8.90,12.40,12.40,1027283,28,20030,-77
2021-03-06 03:02:28,12.40,9.07,12.40,12.40,1024113,29,20007,-77
2021-03-06 03:03:01,11.45,8.88,11.45,11.45,1016152,29,20047,-76
2021-03-06 03:03:37,11.10,8.63,11.10,11.10,1015330,29,20505,-76
2021-03-06 03:04:07,11.60,9.10,11.60,11.60,1013443,29,20024,-75
2021-03-06 03:04:44,12.32,9.00,12.32,12.32,1017152,29,20036,-75
2021-03-06 03:05:31,11.63,9.02,11.63,11.63,1024429,28,20016,-75
2021-03-06 03:06:05,14.77,8.85,14.77,14.77,1031414,28,20496,-76
2021-03-06 03:06:35,13.32,9.52,13.32,13.32,1031813,28,20461,-76
2021-03-06 03:07:09,10.48,8.20,10.48,10.48,1028323,28,20019,-76
2021-03-06 03:07:39,12.27,9.18,12.27,12.27,1023949,29,20050,-76
2021-03-06 03:08:11,12.00,8.77,12.00,12.00,1020076,29,20022,-76
2021-03-06 03:09:05,14.50,9.60,14.50,14.50,1024184,28,20098,-75
2021-03-06 03:09:36,13.27,8.90,13.27,13.27,1026808,28,20010,-75
2021-03-06 03:10:09,11.45,8.93,11.45,11.45,1024240,28,20126,-76
2021-03-06 03:10:42,12.88,9.20,12.88,12.88,1028066,28,20022,-76
2021-03-06 03:11:12,12.68,9.23,12.68,12.68,1024071,29,20047,-76
2021-03-06 03:11:50,12.52,9.30,12.52,12.52,1019860,29,20437,-75
2021-03-06 03:12:23,11.88,8.95,11.88,11.88,1016225,29,20004,-76
2021-03-06 03:12:57,12.35,9.13,12.35,12.35,1013518,29,20582,-75
2021-03-06 03:13:38,10.93,8.57,10.93,10.93,1018657,28,20091,-76
2021-03-06 03:14:09,12.77,8.25,12.77,12.77,1026357,28,20396,-75
2021-03-06 03:14:57,11.98,8.57,11.98,11.98,1026125,28,20023,-76
2021-03-06 03:15:29,12.43,8.68,12.43,12.43,1019696,29,20115,-76
2021-03-06 03:16:05,10.70,8.15,10.70,10.70,1016156,29,20013,-76
2021-03-06 03:16:36,11.25,8.07,11.25,11.25,1016182,29,20016,-76
2021-03-06 03:17:10,11.07,8.30,11.07,11.07,1017941,29,20570,-77
2021-03-06 03:17:44,11.25,8.57,11.25,11.25,1021339,29,20097,-75
2021-03-06 03:18:21,11.77,7.72,11.77,11.77,1015997,29,20087,-76
2021-03-06 03:19:15,11.00,8.20,11.00,11.00,1017771,29,20012,-76
2021-03-06 03:20:04,12.98,8.38,12.98,12.98,1010079,29,20029,-76
2021-03-06 03:20:43,12.07,8.35,12.07,12.07,1025343,28,20038,-76
2021-03-06 03:21:14,12.02,8.77,12.02,12.02,1023919,29,20084,-76
2021-03-06 03:21:46,11.95,8.63,11.95,11.95,1019955,29,20071,-77
2021-03-06 03:22:17,12.15,8.40,12.15,12.15,1019964,29,20052,-76
2021-03-06 03:22:48,12.13,8.98,12.13,12.13,1020228,29,20027,-75
2021-03-06 03:23:20,11.48,8.05,11.48,11.48,1016696,29,20103,-76
2021-03-06 03:24:11,10.38,8.00,10.38,10.38,1020296,29,20062,-76
2021-03-06 03:24:41,11.13,8.23,11.13,11.13,1018866,29,20040,-75
2021-03-06 03:25:12,12.30,8.80,12.30,12.30,1019033,29,20514,-77
2021-03-06 03:25:42,13.18,9.27,13.18,13.18,1018787,29,20393,-75
2021-03-06 03:26:13,13.30,9.32,13.30,13.30,1016282,29,20099,-75
2021-03-06 03:26:43,11.80,8.88,11.80,11.80,1016714,29,20027,-76
2021-03-06 03:27:13,12.02,8.52,12.02,12.02,1017356,29,20024,-76
2021-03-06 03:27:44,11.95,8.63,11.95,11.95,1020028,29,20453,-75
2021-03-06 03:28:14,11.02,8.48,11.02,11.02,1015814,29,20036,-77
2021-03-06 03:28:46,12.30,8.85,12.30,12.30,1016201,29,20056,-76
2021-03-06 03:29:16,12.27,8.80,12.27,12.27,1016255,29,20075,-76
2021-03-06 03:29:46,11.93,9.00,11.93,11.93,1015812,29,20118,-76
2021-03-06 03:30:17,11.10,8.23,11.10,11.10,1016252,29,20016,-76
2021-03-06 03:30:48,10.02,7.90,10.02,10.02,1018445,29,20106,-77
2021-03-06 03:31:18,11.88,8.23,11.88,11.88,1016205,29,20111,-76
2021-03-06 03:31:49,12.13,8.77,12.13,12.13,1016067,29,20085,-76
2021-03-06 03:32:19,12.50,8.30,12.50,12.50,1015850,29,20138,-76
2021-03-06 03:32:50,12.15,8.35,12.15,12.15,1008187,29,20025,-76
2021-03-06 03:33:20,11.13,8.45,11.13,11.13,1008669,29,20035,-76
2021-03-06 03:33:51,11.57,8.40,11.57,11.57,1012034,29,20100,-76
2021-03-06 03:34:21,11.68,8.70,11.68,11.68,1016074,29,20129,-77
2021-03-06 03:34:51,10.80,8.38,10.80,10.80,1023953,29,20023,-76
2021-03-06 03:35:22,11.93,8.65,11.93,11.93,1020933,28,20020,-76
2021-03-06 03:35:53,11.18,8.40,11.18,11.18,1027200,28,20388,-76
2021-03-06 03:36:23,12.15,8.75,12.15,12.15,1024026,29,20015,-77
2021-03-06 03:36:54,11.73,8.68,11.73,11.73,1019998,29,20027,-77
2021-03-06 03:37:24,12.10,8.65,12.10,12.10,1015701,29,20052,-76
2021-03-06 03:37:55,11.52,8.10,11.52,11.52,1015687,29,20020,-77
2021-03-06 03:38:25,13.05,8.52,13.05,13.05,1016013,29,20020,-77
2021-03-06 03:38:55,11.43,8.57,11.43,11.43,1012032,29,20463,-76
2021-03-06 03:39:25,11.70,8.07,11.70,11.70,1015254,29,20051,-76
2021-03-06 03:39:56,11.57,8.52,11.57,11.57,1015935,29,20016,-76
2021-03-06 03:40:26,11.70,8.95,11.70,11.70,1016017,29,20098,-77
2021-03-06 03:40:57,11.48,8.25,11.48,11.48,1013697,29,20475,-76
2021-03-06 03:41:27,11.20,8.50,11.20,11.20,1016125,29,20027,-76
2021-03-06 03:41:58,10.98,8.55,10.98,10.98,1019945,29,20074,-76
2021-03-06 03:42:28,12.18,8.57,12.18,12.18,1020814,28,20082,-76
2021-03-06 03:42:59,11.75,8.48,11.75,11.75,1023966,29,20015,-76
2021-03-06 03:43:29,12.20,8.18,12.20,12.20,1023964,29,20097,-76
2021-03-06 03:44:05,12.00,8.25,12.00,12.00,1016042,29,20020,-76
2021-03-06 03:44:36,11.32,8.10,11.32,11.32,1016914,29,20402,-76
2021-03-06 03:45:10,11.20,8.18,11.20,11.20,1019885,29,20016,-76
2021-03-06 03:45:40,11.85,8.35,11.85,11.85,1022564,28,20012,-75
2021-03-06 03:46:10,10.52,7.90,10.52,10.52,1023725,28,20019,-75
2021-03-06 03:46:41,10.82,8.10,10.82,10.82,1019660,29,20118,-76
2021-03-06 03:47:11,11.52,8.50,11.52,11.52,1019913,29,20015,-76
2021-03-06 03:47:41,10.82,8.20,10.82,10.82,1017681,29,20520,-76
2021-03-06 03:48:11,11.10,8.18,11.10,11.10,1019857,29,20019,-76
2021-03-06 03:48:42,10.73,7.72,10.73,10.73,1019884,29,20020,-76
2021-03-06 03:49:13,11.50,8.07,11.50,11.50,1015968,29,20103,-76
2021-03-06 03:49:44,11.35,8.27,11.35,11.35,1016128,29,20028,-76
2021-03-06 03:50:15,11.75,8.38,11.75,11.75,1016144,29,20024,-76
2021-03-06 03:50:45,12.30,8.68,12.30,12.30,1020111,29,20019,-76
2021-03-06 03:51:15,11.02,8.20,11.02,11.02,1023741,28,20011,-78
2021-03-06 03:51:46,11.43,8.07,11.43,11.43,1027854,28,20128,-75
2021-03-06 03:52:16,11.60,8.10,11.60,11.60,1028143,28,20097,-76
2021-03-06 03:52:47,12.57,7.57,12.57,12.57,1023654,28,20381,-76
2021-03-06 03:53:17,11.50,8.25,11.50,11.50,1023830,29,20008,-75
2021-03-06 03:53:48,11.43,8.65,11.43,11.43,1019461,29,20024,-76
2021-03-06 03:54:18,10.90,7.97,10.90,10.90,1016211,29,20024,-76
2021-03-06 03:54:48,11.98,8.05,11.98,11.98,1019745,29,20018,-76
2021-03-06 03:55:19,10.02,7.90,10.02,10.02,1012011,29,20020,-77
2021-03-06 03:55:49,12.07,8.48,12.07,12.07,1012114,29,20458,-76
2021-03-06 03:56:20,11.25,8.32,11.25,11.25,1016059,29,20727,-76
2021-03-06 03:56:50,11.57,7.93,11.57,11.57,1012124,29,20032,-77
2021-03-06 03:57:20,11.73,8.05,11.73,11.73,1012177,29,20124,-77
2021-03-06 03:57:51,11.02,8.20,11.02,11.02,1009259,29,20069,-77
2021-03-06 03:58:21,11.25,7.93,11.25,11.25,1012046,29,20008,-76
2021-03-06 03:58:51,11.77,8.00,11.77,11.77,1011044,29,20100,-76
2021-03-06 03:59:22,11.50,8.00,11.50,11.50,1016012,29,20034,-76
2021-03-06 03:59:53,11.15,8.20,11.15,11.15,1019597,29,20028,-76
2021-03-06 04:00:23,12.15,8.00,12.15,12.15,1015671,29,20039,-75
2021-03-06 04:00:54,10.55,7.75,10.55,10.55,1019982,29,20031,-76
2021-03-06 04:01:25,10.32,7.47,10.32,10.32,1021223,29,20378,-75
2021-03-06 04:01:55,12.43,8.52,12.43,12.43,1024003,28,20028,-74
2021-03-06 04:02:26,10.65,7.80,10.65,10.65,1028089,28,20046,-75
2021-03-06 04:03:00,10.70,7.50,10.70,10.70,1027804,28,20034,-75
2021-03-06 04:03:30,11.50,7.93,11.50,11.50,1028147,28,20046,-75
2021-03-06 04:04:01,11.30,8.02,11.30,11.30,1019095,29,20035,-76
2021-03-06 04:04:31,10.63,7.88,10.63,10.63,1016097,29,20079,-75
2021-03-06 04:05:05,10.77,7.78,10.77,10.77,1019778,29,20027,-75
2021-03-06 04:05:36,10.10,7.20,10.10,10.10,1018012,29,20092,-75
2021-03-06 04:06:07,12.00,8.05,12.00,12.00,1024383,28,20082,-75
2021-03-06 04:06:37,11.07,7.70,11.07,11.07,1027891,28,20534,-75
2021-03-06 04:07:07,11.27,7.78,11.27,11.27,1023635,29,20050,-76
2021-03-06 04:07:43,10.32,7.78,10.32,10.32,1027381,28,20018,-76
2021-03-06 04:08:14,10.18,7.72,10.18,10.18,1024719,28,20510,-75
2021-03-06 04:08:44,11.50,7.90,11.50,11.50,1024551,28,20026,-75
2021-03-06 04:09:14,11.32,7.78,11.32,11.32,1023661,29,20016,-76
2021-03-06 04:09:45,11.70,7.90,11.70,11.70,1020954,29,20101,-75
2021-03-06 04:10:16,12.02,8.27,12.02,12.02,1019707,29,20075,-76
2021-03-06 04:10:46,11.32,7.93,11.32,11.32,1015838,29,20199,-75
2021-03-06 04:11:16,11.43,8.20,11.43,11.43,1015935,29,20087,-75
2021-03-06 04:11:46,13.07,8.20,13.07,13.07,1019891,29,20016,-76
2021-03-06 04:12:17,10.45,7.70,10.45,10.45,1019596,29,20031,-75
2021-03-06 04:12:47,10.75,7.85,10.75,10.75,1023859,29,20019,-75
2021-03-06 04:13:18,10.85,7.82,10.85,10.85,1023596,28,20023,-76
2021-03-06 04:13:48,12.02,8.18,12.02,12.02,1024895,28,20569,-75
2021-03-06 04:14:19,11.18,7.70,11.18,11.18,1028028,28,20019,-75
2021-03-06 04:14:49,11.30,8.20,11.30,11.30,1028150,28,20019,-76
2021-03-06 04:15:20,11.50,8.52,11.50,11.50,1023516,28,20019,-77
2021-03-06 04:15:50,11.10,7.47,11.10,11.10,1019560,29,20086,-76
2021-03-06 04:16:20,10.95,7.85,10.95,10.95,1015200,29,20754,-76
2021-03-06 04:16:50,11.38,7.65,11.38,11.38,1016045,29,20117,-76
2021-03-06 04:17:21,12.40,8.32,12.40,12.40,1027498,28,20093,-76
2021-03-06 04:17:51,11.15,7.95,11.15,11.15,1023693,28,20166,-77
2021-03-06 04:18:22,12.15,8.38,12.15,12.15,1027799,28,20420,-76
2021-03-06 04:18:52,11.82,7.95,11.82,11.82,1025108,28,20027,-78
2021-03-06 04:19:22,11.63,8.20,11.63,11.63,1023777,29,20027,-78
2021-03-06 04:19:52,11.43,8.50,11.43,11.43,1019676,29,20023,-78
2021-03-06 04:20:23,11.23,8.20,11.23,11.23,1019658,29,20028,-78
2021-03-06 04:20:53,11.40,8.32,11.40,11.40,1019876,29,20102,-77
2021-03-06 04:21:23,11.30,8.20,11.30,11.30,1019874,29,20016,-77
2021-03-06 04:21:54,12.48,8.57,12.48,12.48,1023780,29,20054,-76
2021-03-06 04:22:24,11.68,8.57,11.68,11.68,1027256,28,20011,-77
2021-03-06 04:22:54,12.13,8.68,12.13,12.13,1027794,28,20486,-78
2021-03-06 04:23:24,13.80,8.55,13.80,13.80,1032162,28,20480,-77
2021-03-06 04:23:55,11.88,8.70,11.88,11.88,1029847,28,20021,-78
2021-03-06 04:24:25,10.85,8.07,10.85,10.85,1023730,29,20027,-77
2021-03-06 04:24:55,11.57,7.97,11.57,11.57,1019932,29,20088,-77
2021-03-06 04:25:26,11.57,8.63,11.57,11.57,1015801,29,20045,-77
2021-03-06 04:25:56,10.90,8.20,10.90,10.90,1016280,29,20423,-77
2021-03-06 04:26:26,12.10,9.10,12.10,12.10,1022669,29,20086,-78
2021-03-06 04:26:57,12.85,8.50,12.85,12.85,1019937,29,20110,-76
2021-03-06 04:27:27,12.10,8.23,12.10,12.10,1018800,29,20390,-76
2021-03-06 04:27:57,11.00,7.93,11.00,11.00,1019627,29,20035,-76
2021-03-06 04:28:27,11.63,9.00,11.63,11.63,1019958,29,20030,-78
2021-03-06 04:28:58,12.07,8.70,12.07,12.07,1021970,29,20029,-77
2021-03-06 04:29:28,14.40,8.88,14.40,14.40,1023340,29,20030,-76
2021-03-06 04:29:58,12.48,8.63,12.48,12.48,1023676,29,20102,-77
2021-03-06 04:30:29,11.25,8.27,11.25,11.25,1023740,28,20019,-77
2021-03-06 04:30:59,13.63,8.82,13.63,13.63,1027869,28,20018,-77
2021-03-06 04:31:29,12.95,8.38,12.95,12.95,1023949,29,20023,-77
2021-03-06 04:32:00,12.20,8.48,12.20,12.20,1019729,29,20027,-77
2021-03-06 04:32:30,12.20,8.10,12.20,12.20,1022332,29,20031,-77
2021-03-06 04:33:00,12.90,9.15,12.90,12.90,1023694,28,20043,-76
2021-03-06 04:33:30,11.95,8.95,11.95,11.95,1023898,29,20050,-78
2021-03-06 04:34:01,12.38,9.10,12.38,12.38,1026411,28,20094,-74
2021-03-06 04:34:31,11.85,8.85,11.85,11.85,1019297,29,20194,-77
2021-03-06 04:35:02,12.95,9.18,12.95,12.95,1019672,29,20011,-77
2021-03-06 04:35:32,12.05,8.75,12.05,12.05,1023552,28,20035,-77
2021-03-06 04:36:03,11.63,9.02,11.63,11.63,1023916,28,20042,-77
2021-03-06 04:36:33,12.10,8.80,12.10,12.10,1028052,28,20022,-77
2021-03-06 04:37:03,12.68,9.23,12.68,12.68,1023711,29,20020,-77
2021-03-06 04:37:34,12.90,9.38,12.90,12.90,1023760,28,20023,-77
2021-03-06 04:38:04,13.75,9.15,13.75,13.75,1023644,29,20019,-74
2021-03-06 04:38:34,12.60,9.20,12.60,12.60,1023584,29,20019,-75
2021-03-06 04:39:05,13.00,9.13,13.00,13.00,1024366,28,20071,-74
2021-03-06 04:39:35,12.35,8.63,12.35,12.35,1027687,28,20098,-73
2021-03-06 04:40:06,13.02,9.15,13.02,13.02,1027631,28,20011,-73
2021-03-06 04:40:36,13.02,9.00,13.02,13.02,1027693,28,20011,-73
2021-03-06 04:41:07,12.32,8.35,12.32,12.32,1019152,29,20122,-71
2021-03-06 04:41:37,11.68,8.82,11.68,11.68,1019769,29,20012,-72
2021-03-06 04:42:07,12.60,9.05,12.60,12.60,1019718,29,20015,-72
2021-03-06 04:42:38,12.65,9.07,12.65,12.65,1017590,29,20124,-72
2021-03-06 04:43:08,12.95,9.38,12.95,12.95,1023699,29,20093,-72
2021-03-06 04:43:38,13.65,9.35,13.65,13.65,1023585,29,20019,-71
2021-03-06 04:44:10,12.45,8.93,12.45,12.45,1023596,28,20034,-74
2021-03-06 04:44:40,12.57,8.98,12.57,12.57,1023148,28,20035,-77
2021-03-06 04:45:10,12.27,8.95,12.27,12.27,1019663,29,20028,-76
2021-03-06 04:45:41,11.65,8.68,11.65,11.65,1015766,29,20103,-76
2021-03-06 04:46:11,12.00,8.38,12.00,12.00,1015057,29,20091,-76
2021-03-06 04:46:41,11.98,8.77,11.98,11.98,1019649,29,20024,-76
2021-03-06 04:47:12,11.80,8.75,11.80,11.80,1023471,28,20023,-77
2021-03-06 04:47:42,12.30,8.60,12.30,12.30,1023390,28,20386,-77
2021-03-06 04:48:13,11.88,8.35,11.88,11.88,1019722,29,20103,-76
2021-03-06 04:48:43,12.50,8.95,12.50,12.50,1019644,29,20047,-76
2021-03-06 04:49:13,13.48,9.05,13.48,13.48,1019565,29,20020,-76
2021-03-06 04:49:43,12.68,8.98,12.68,12.68,1019180,29,20011,-76
2021-03-06 04:50:14,12.15,8.70,12.15,12.15,1019650,29,20027,-75
2021-03-06 04:50:44,12.52,8.23,12.52,12.52,1019625,29,20478,-76
2021-03-06 04:51:15,12.93,9.00,12.93,12.93,1019541,29,20090,-78
2021-03-06 04:51:45,13.93,8.68,13.93,13.93,1023667,28,20022,-76
2021-03-06 04:52:15,12.98,8.93,12.98,12.98,1023762,29,20748,-76
2021-03-06 04:52:45,12.93,8.73,12.93,12.93,1025047,28,20110,-76
2021-03-06 04:53:16,12.95,9.02,12.95,12.95,1019293,29,20024,-76
2021-03-06 04:53:46,15.93,8.98,15.93,15.93,1015675,29,20545,-76
2021-03-06 04:54:16,12.65,8.85,12.65,12.65,1015670,29,20024,-76
2021-03-06 04:54:47,12.50,8.85,12.50,12.50,1019702,29,20125,-76
2021-03-06 04:55:17,12.15,8.60,12.15,12.15,1023620,28,20552,-76
2021-03-06 04:55:48,11.90,9.02,11.90,11.90,1027940,28,20011,-76
2021-03-06 04:56:18,11.65,8.68,11.65,11.65,1019526,29,20023,-76
2021-03-06 04:56:49,11.82,8.35,11.82,11.82,1019598,29,20063,-76
2021-03-06 04:57:19,12.93,8.65,12.93,12.93,1019579,29,20012,-76
2021-03-06 04:57:49,11.60,8.38,11.60,11.60,1019596,28,20508,-77
2021-03-06 04:58:20,12.13,8.15,12.13,12.13,1023595,29,20058,-76
2021-03-06 04:58:50,12.75,8.65,12.75,12.75,1023534,29,20007,-76
2021-03-06 04:59:21,12.82,8.98,12.82,12.82,1019458,29,20024,-76
2021-03-06 04:59:51,11.60,8.35,11.60,11.60,1023181,28,20113,-77
2021-03-06 05:00:21,11.57,8.15,11.57,11.57,1023725,29,20019,-76
2021-03-06 05:00:52,11.85,8.52,11.85,11.85,1023727,28,20106,-76
2021-03-06 05:01:22,11.70,8.60,11.70,11.70,1021103,29,20042,-76
2021-03-06 05:01:52,14.15,8.80,14.15,14.15,1019763,29,20055,-76
2021-03-06 05:02:23,12.95,8.98,12.95,12.95,1023610,29,20015,-76
2021-03-06 05:02:53,12.32,8.55,12.32,12.32,1023525,28,20027,-77
2021-03-06 05:03:23,13.00,9.20,13.00,13.00,1023576,29,20030,-75
2021-03-06 05:03:54,13.50,8.60,13.50,13.50,1023688,29,20117,-77
2021-03-06 05:04:24,12.45,8.80,12.45,12.45,1023621,29,20130,-75
2021-03-06 05:04:54,11.95,8.60,11.95,11.95,1023013,28,20015,-76
2021-03-06 05:05:25,11.50,8.55,11.50,11.50,1023025,29,20043,-78
2021-03-06 05:05:55,12.73,8.82,12.73,12.73,1020754,29,20031,-76
2021-03-06 05:06:25,13.90,8.77,13.90,13.90,1021525,29,20016,-75
2021-03-06 05:06:56,13.23,8.77,13.23,13.23,1023696,28,20114,-76
2021-03-06 05:07:26,11.52,8.25,11.52,11.52,1023406,29,20027,-76
2021-03-06 05:07:56,12.43,8.80,12.43,12.43,1024025,28,20054,-76
2021-03-06 05:08:26,12.57,8.57,12.57,12.57,1023659,29,20026,-76
2021-03-06 05:08:57,12.10,8.77,12.10,12.10,1023720,29,20019,-77
2021-03-06 05:09:27,11.95,8.50,11.95,11.95,1023617,29,20023,-77
2021-03-06 05:09:57,12.98,9.20,12.98,12.98,1023342,28,20029,-78
2021-03-06 05:10:28,12.27,8.50,12.27,12.27,1027901,28,20078,-77
2021-03-06 05:10:58,13.00,8.68,13.00,13.00,1027983,28,20368,-77
2021-03-06 05:11:28,11.00,8.27,11.00,11.00,1027666,28,20109,-77
2021-03-06 05:11:58,12.60,8.30,12.60,12.60,1027905,28,20026,-76
2021-03-06 05:12:29,13.40,8.90,13.40,13.40,1027886,28,20011,-76
2021-03-06 05:12:59,12.40,9.20,12.40,12.40,1027745,28,20527,-76
2021-03-06 05:13:29,11.95,8.50,11.95,11.95,1023494,28,20027,-77
2021-03-06 05:14:00,13.45,8.65,13.45,13.45,1019073,29,20043,-77
2021-03-06 05:14:30,12.15,8.52,12.15,12.15,1019551,29,20051,-76
2021-03-06 05:15:01,12.43,8.27,12.43,12.43,1019773,29,20098,-76
2021-03-06 05:15:31,11.50,8.13,11.50,11.50,1022254,29,20027,-77
2021-03-06 05:16:01,12.82,8.05,12.82,12.82,1027491,28,20026,-77
2021-03-06 05:16:32,13.82,8.43,13.82,13.82,1027560,28,20098,-76
2021-03-06 05:17:02,13.70,8.52,13.70,13.70,1027334,28,20019,-77
2021-03-06 05:17:33,12.35,8.57,12.35,12.35,1031544,28,20022,-77
2021-03-06 05:18:03,12.75,8.32,12.75,12.75,1023430,29,20027,-76
2021-03-06 05:18:34,11.30,7.97,11.30,11.30,1023566,28,20023,-77
2021-03-06 05:19:04,11.68,7.90,11.68,11.68,1019443,29,20023,-77
2021-03-06 05:19:34,10.23,7.25,10.23,10.23,1015792,29,20021,-77
2021-03-06 05:20:05,12.35,7.65,12.35,12.35,1019540,29,20110,-76
2021-03-06 05:20:35,11.10,7.60,11.10,11.10,1022151,29,20035,-76
2021-03-06 05:21:05,9.98,7.53,9.98,9.98,1015722,29,20119,-76
2021-03-06 05:21:36,12.48,7.53,12.48,12.48,1011905,29,20391,-77
2021-03-06 05:22:06,10.63,7.82,10.63,10.63,1016580,29,20032,-77
2021-03-06 05:22:36,10.75,7.50,10.75,10.75,1019785,29,20023,-77
2021-03-06 05:23:07,10.20,7.47,10.20,10.20,1023520,29,20025,-76
2021-03-06 05:23:37,12.48,7.85,12.48,12.48,1027964,28,20077,-77
2021-03-06 05:24:07,11.27,7.80,11.27,11.27,1027182,28,20050,-76
2021-03-06 05:24:38,10.38,7.70,10.38,10.38,1019684,29,20082,-76
2021-03-06 05:25:08,11.82,7.80,11.82,11.82,1011774,29,20388,-76
2021-03-06 05:25:39,11.15,7.35,11.15,11.15,1008016,29,20025,-77
2021-03-06 05:26:09,11.93,7.78,11.93,11.93,1011926,29,20410,-77
2021-03-06 05:26:39,10.73,8.02,10.73,10.73,1015718,29,20550,-76
2021-03-06 05:27:09,11.20,7.88,11.20,11.20,1024363,28,20031,-77
2021-03-06 05:27:40,10.95,7.78,10.95,10.95,1032057,28,20045,-77
2021-03-06 05:28:10,11.15,7.60,11.15,11.15,1031921,28,20019,-77
2021-03-06 05:28:41,12.13,7.93,12.13,12.13,1031900,28,20490,-76
2021-03-06 05:29:11,11.43,7.78,11.43,11.43,1028351,28,20109,-77
2021-03-06 05:29:41,10.73,7.88,10.73,10.73,1027995,28,20023,-78
2021-03-06 05:30:12,10.73,7.60,10.73,10.73,1027899,28,20114,-77
2021-03-06 05:30:42,11.65,8.20,11.65,11.65,1027868,28,20019,-77
2021-03-06 05:31:12,11.38,8.02,11.38,11.38,1023431,29,20488,-77
2021-03-06 05:31:43,11.30,7.18,11.30,11.30,1023622,29,20134,-77
2021-03-06 05:32:13,11.95,8.05,11.95,11.95,1019762,29,20083,-77
2021-03-06 05:32:43,13.00,7.78,13.00,13.00,1023511,29,20019,-77
2021-03-06 05:33:14,12.18,8.20,12.18,12.18,1027201,28,20043,-77
2021-03-06 05:33:44,12.93,8.05,12.93,12.93,1027672,28,20019,-77
2021-03-06 05:34:15,12.10,7.50,12.10,12.10,1024364,28,20374,-76
2021-03-06 05:34:45,10.48,7.35,10.48,10.48,1023663,29,20369,-77
2021-03-06 05:35:15,11.75,7.93,11.75,11.75,1027843,28,20102,-77
2021-03-06 05:35:46,11.38,7.85,11.38,11.38,1028986,28,20105,-77
2021-03-06 05:36:16,10.93,7.65,10.93,10.93,1027900,28,20014,-77
2021-03-06 05:36:46,10.88,7.55,10.88,10.88,1027805,28,20049,-78
2021-03-06 05:37:16,10.85,7.43,10.85,10.85,1027633,28,20111,-77
2021-03-06 05:37:47,11.85,7.70,11.85,11.85,1027908,28,20023,-77
2021-03-06 05:38:17,10.88,7.88,10.88,10.88,1027907,28,20482,-77
2021-03-06 05:38:47,11.95,8.18,11.95,11.95,1027759,28,20338,-77
2021-03-06 05:39:18,11.02,7.90,11.02,11.02,1026038,28,20019,-77
2021-03-06 05:39:48,11.23,7.60,11.23,11.23,1023487,29,20118,-77
2021-03-06 05:40:19,11.07,7.63,11.07,11.07,1023667,29,20042,-77
2021-03-06 05:40:49,10.40,7.30,10.40,10.40,1023365,28,20019,-76
2021-03-06 05:41:20,11.75,7.78,11.75,11.75,1027441,28,20086,-76
2021-03-06 05:41:50,10.27,7.28,10.27,10.27,1027652,28,20026,-75
2021-03-06 05:42:20,12.07,7.40,12.07,12.07,1027907,28,20022,-76
2021-03-06 05:42:51,11.60,8.05,11.60,11.60,1026659,28,20111,-75
2021-03-06 05:43:21,11.13,8.20,11.13,11.13,1027401,28,20060,-76
2021-03-06 05:43:52,11.57,8.10,11.57,11.57,1027406,28,20019,-75
2021-03-06 05:44:22,11.50,8.00,11.50,11.50,1020962,29,20040,-76
2021-03-06 05:44:52,12.80,7.82,12.80,12.80,1023434,29,20000,-76
2021-03-06 05:45:23,10.75,7.60,10.75,10.75,1019453,29,20019,-75
2021-03-06 05:45:53,12.02,8.27,12.02,12.02,1016415,29,20095,-75
2021-03-06 05:46:23,10.57,7.57,10.57,10.57,1019678,29,20007,-75
2021-03-06 05:46:54,10.48,7.50,10.48,10.48,1015609,29,20475,-75
2021-03-06 05:47:24,11.30,7.30,11.30,11.30,1011590,29,20099,-75
2021-03-06 05:47:54,10.80,7.90,10.80,10.80,1014027,29,20012,-75
2021-03-06 05:48:24,10.90,7.47,10.90,10.90,1015731,29,20103,-75
2021-03-06 05:48:55,11.02,7.63,11.02,11.02,1015682,29,20064,-75
2021-03-06 05:49:25,11.90,7.70,11.90,11.90,1021336,29,20393,-75
2021-03-06 05:49:55,10.77,7.72,10.77,10.77,1027307,28,20080,-77
2021-03-06 05:50:26,13.10,7.82,13.10,13.10,1023625,28,20101,-75
2021-03-06 05:50:56,11.43,7.88,11.43,11.43,1027320,28,20027,-75
2021-03-06 05:51:27,11.38,7.47,11.38,11.38,1023395,29,20493,-75
2021-03-06 05:51:57,11.63,8.18,11.63,11.63,1018973,29,20031,-75
2021-03-06 05:52:27,10.13,7.60,10.13,10.13,1015715,29,20352,-75
2021-03-06 05:52:58,10.82,7.75,10.82,10.82,1018510,29,20529,-75
2021-03-06 05:53:28,11.52,7.80,11.52,11.52,1019422,29,20490,-75
2021-03-06 05:53:59,10.68,7.10,10.68,10.68,1015290,29,20020,-75
2021-03-06 05:54:29,12.32,8.00,12.32,12.32,1017191,29,20018,-76
2021-03-06 05:55:00,11.60,7.82,11.60,11.60,1019635,29,20038,-76
2021-03-06 05:55:31,10.60,7.40,10.60,10.60,1023351,29,20023,-77
2021-03-06 05:56:01,12.50,7.88,12.50,12.50,1019537,29,20039,-75
2021-03-06 05:56:31,12.00,7.68,12.00,12.00,1023389,29,20030,-76
2021-03-06 05:57:02,12.18,7.72,12.18,12.18,1019558,29,20155,-76
2021-03-06 05:57:33,10.70,7.45,10.70,10.70,1019554,29,20020,-77
2021-03-06 05:58:03,12.35,7.28,12.35,12.35,1023314,28,20470,-76
2021-03-06 05:58:33,10.65,7.30,10.65,10.65,1023597,28,20023,-76
2021-03-06 05:59:04,12.00,7.78,12.00,12.00,1023513,29,20011,-76
2021-03-06 05:59:34,11.95,8.00,11.95,11.95,1020943,29,20024,-75
2021-03-06 06:00:04,10.82,7.40,10.82,10.82,1019070,29,20030,-76
2021-03-06 06:00:35,10.95,7.50,10.95,10.95,1019564,29,20012,-76
2021-03-06 06:01:06,9.63,7.07,9.63,9.63,1016162,29,20517,-76
2021-03-06 06:01:36,11.10,7.43,11.10,11.10,1016444,29,20032,-76
2021-03-06 06:02:06,10.52,7.20,10.52,10.52,1012213,29,20496,-76
2021-03-06 06:02:37,11.57,6.93,11.57,11.57,1012591,29,20009,-76
2021-03-06 06:03:08,10.75,7.22,10.75,10.75,1016209,29,20036,-76
2021-03-06 06:03:38,11.48,8.00,11.48,11.48,1020446,28,20099,-76
2021-03-06 06:04:09,12.40,7.80,12.40,12.40,1024276,28,20015,-75
2021-03-06 06:04:39,12.10,7.97,12.10,12.10,1027991,28,20030,-75
2021-03-06 06:05:09,11.65,7.47,11.65,11.65,1024263,29,20043,-75
2021-03-06 06:05:40,13.57,8.10,13.57,13.57,1019239,29,20071,-75
2021-03-06 06:06:10,11.77,7.25,11.77,11.77,1017793,29,20505,-76
2021-03-06 06:06:40,11.43,7.30,11.43,11.43,1020174,29,20016,-75
2021-03-06 06:07:11,10.18,6.90,10.18,10.18,1020310,29,20015,-74
2021-03-06 06:07:41,11.38,7.20,11.38,11.38,1020285,29,20015,-76
2021-03-06 06:08:11,10.32,7.00,10.32,10.32,1022216,29,20074,-75
2021-03-06 06:08:42,9.63,6.90,9.63,9.63,1024273,29,20015,-75
2021-03-06 06:09:12,10.88,7.22,10.88,10.88,1020236,29,20012,-75
2021-03-06 06:09:43,10.32,6.85,10.32,10.32,1020085,29,20062,-75
2021-03-06 06:10:13,10.77,6.88,10.77,10.77,1024102,29,20042,-76
2021-03-06 06:10:44,11.48,7.10,11.48,11.48,1024348,28,20098,-76
2021-03-06 06:11:14,12.77,7.15,12.77,12.77,1028444,28,20560,-75
2021-03-06 06:11:44,9.85,7.00,9.85,9.85,1020013,29,20019,-75
2021-03-06 06:12:15,10.95,7.10,10.95,10.95,1016263,29,20132,-76
2021-03-06 06:12:45,11.45,7.18,11.45,11.45,1016302,29,20012,-77
2021-03-06 06:13:16,10.05,6.70,10.05,10.05,1016257,29,20048,-77
2021-03-06 06:13:46,9.90,6.55,9.90,9.90,1022538,29,20023,-76
2021-03-06 06:14:16,11.45,6.57,11.45,11.45,1024156,29,20023,-75
2021-03-06 06:14:46,10.50,6.78,10.50,10.50,1024305,28,20026,-75
2021-03-06 06:15:19,10.23,6.45,10.23,10.23,1027008,28,20019,-77
2021-03-06 06:15:52,10.50,6.65,10.50,10.50,1028466,28,20014,-75
2021-03-06 06:16:22,10.27,7.00,10.27,10.27,1028494,28,20380,-74
2021-03-06 06:16:53,10.70,6.75,10.70,10.70,1028323,28,20011,-74
2021-03-06 06:17:23,10.85,6.28,10.85,10.85,1024219,29,20042,-74
2021-03-06 06:17:54,9.38,6.43,9.38,9.38,1024247,29,20461,-75
2021-03-06 06:18:24,9.15,6.45,9.15,9.15,1024166,29,20453,-75
2021-03-06 06:18:54,9.95,6.82,9.95,9.95,1026815,28,20011,-75
2021-03-06 06:19:25,10.00,6.57,10.00,10.00,1024017,29,20019,-76
2021-03-06 06:19:55,11.65,6.50,11.65,11.65,1020295,29,20090,-75
2021-03-06 06:20:25,11.85,6.82,11.85,11.85,1017271,29,20031,-75
2021-03-06 06:20:56,11.02,7.28,11.02,11.02,1020212,29,20032,-75
2021-03-06 06:21:38,8.88,6.43,8.88,8.88,1020191,29,20018,-75
2021-03-06 06:22:24,10.65,6.57,10.65,10.65,1017786,29,20087,-75
2021-03-06 06:23:26,9.02,6.00,9.02,9.02,1020139,29,20023,-75
2021-03-06 06:24:15,9.25,6.05,9.25,9.25,1010286,29,20032,-74
2021-03-06 06:24:46,9.88,6.63,9.88,9.88,1012169,29,20032,-75
2021-03-06 06:25:31,10.38,6.65,10.38,10.38,1024249,29,20015,-75
2021-03-06 06:26:09,10.45,6.70,10.45,10.45,1020249,29,20378,-75
2021-03-06 06:26:40,10.63,6.68,10.63,10.63,1016149,29,20107,-75
2021-03-06 06:27:10,10.25,6.57,10.25,10.25,1016035,29,20033,-75
2021-03-06 06:27:41,10.57,6.43,10.57,10.57,1017261,29,20023,-75
2021-03-06 06:28:11,9.75,6.68,9.75,9.75,1016130,29,20113,-75
2021-03-06 06:28:47,10.98,6.90,10.98,10.98,1016247,29,20030,-75
2021-03-06 06:29:18,10.73,6.63,10.73,10.73,1012389,29,20017,-75
2021-03-06 06:29:49,11.77,7.40,11.77,11.77,1013128,29,20021,-75
2021-03-06 06:30:20,9.98,6.70,9.98,9.98,1017304,29,20021,-75
2021-03-06 06:31:09,10.15,6.82,10.15,10.15,1015775,29,20020,-75
2021-03-06 06:31:50,10.70,7.10,10.70,10.70,1022814,29,20024,-75
2021-03-06 06:32:24,10.35,6.78,10.35,10.35,1022398,29,20074,-75
2021-03-06 06:32:55,12.00,7.30,12.00,12.00,1023855,29,20015,-75
2021-03-06 06:33:31,11.90,7.25,11.90,11.90,1024149,29,20027,-75
2021-03-06 06:34:11,10.85,6.88,10.85,10.85,1025393,28,20032,-75
2021-03-06 06:34:42,13.27,6.93,13.27,13.27,1028402,28,20086,-75
2021-03-06 06:35:13,8.57,6.15,8.57,8.57,1028415,28,20074,-77
2021-03-06 06:35:43,10.45,6.93,10.45,10.45,1028246,28,20499,-77
2021-03-06 06:36:32,10.55,6.40,10.55,10.55,1028458,28,20029,-76
2021-03-06 06:37:12,10.15,6.80,10.15,10.15,1028303,28,20019,-77
2021-03-06 06:38:01,11.20,6.50,11.20,11.20,1028302,28,20073,-76
2021-03-06 06:38:41,11.65,6.90,11.65,11.65,1028469,28,20022,-77
2021-03-06 06:39:12,1028588,1028588,1028588,1028588,1028588,28,20029,-76
2021-03-06 06:39:42,10.35,6.63,10.35,10.35,1028326,28,19925,-77
2021-03-06 06:40:19,10.35,6.47,10.35,10.35,1028360,28,20038,-77
2021-03-06 06:40:53,10.85,7.25,10.85,10.85,1028141,28,20019,-77
2021-03-06 06:41:24,10.95,6.70,10.95,10.95,1028346,28,20457,-76
2021-03-06 06:42:00,11.88,7.38,11.88,11.88,1028303,28,20011,-76
2021-03-06 06:42:31,10.15,6.70,10.15,10.15,1028314,28,20456,-75
2021-03-06 06:43:01,10.57,6.70,10.57,10.57,1028375,28,20035,-76
2021-03-06 06:43:32,9.60,6.30,9.60,9.60,1028307,28,20085,-76
2021-03-06 06:44:08,11.32,7.22,11.32,11.32,1026095,28,20710,-76
2021-03-06 06:44:38,10.80,7.25,10.80,10.80,1023979,29,20054,-76
2021-03-06 06:45:09,14.13,9.05,14.13,14.13,1024093,29,20413,-75
2021-03-06 06:45:39,23.80,17.50,23.80,23.80,1020974,29,20091,-76
2021-03-06 06:46:26,27.05,21.50,27.05,27.05,1022326,29,20102,-76
2021-03-06 06:46:57,27.20,21.60,27.20,27.20,1023957,29,20480,-75
2021-03-06 06:47:34,29.50,22.58,29.50,29.50,1024113,29,20019,-76
2021-03-06 06:48:11,27.58,23.55,27.58,27.58,1026588,28,20034,-76
2021-03-06 06:48:57,28.75,23.75,28.75,28.75,1026240,28,20110,-75
2021-03-06 06:49:27,28.30,21.77,28.30,28.30,1026168,28,20023,-76
2021-03-06 06:49:57,22.70,20.15,22.70,22.70,1028012,28,20408,-76
2021-03-06 06:50:29,28.30,23.38,28.30,28.30,1026214,28,20019,-76
2021-03-06 06:51:06,27.80,23.52,27.80,27.80,1026952,28,20062,-76
2021-03-06 06:51:36,25.65,22.23,25.65,25.65,1023918,29,20019,-76
2021-03-06 06:52:06,27.98,24.10,27.98,27.98,1025089,28,20015,-75
2021-03-06 06:52:37,29.73,23.85,29.73,29.73,1028126,28,20106,-75
2021-03-06 06:53:21,22.55,18.92,22.55,22.55,1028400,28,20436,-75
2021-03-06 06:54:07,26.60,21.33,26.60,26.60,1023905,29,20027,-75
2021-03-06 06:54:37,24.20,18.00,24.20,24.20,1023887,28,20034,-75
2021-03-06 06:55:08,26.70,18.75,26.70,26.70,1024087,29,20038,-75
2021-03-06 06:55:39,28.33,19.23,28.33,28.33,1026306,28,20023,-75
2021-03-06 06:56:23,27.40,20.52,27.40,27.40,1028051,28,20046,-75
2021-03-06 06:57:06,28.02,20.63,28.02,28.02,1028301,28,20026,-75
2021-03-06 06:57:49,25.40,18.40,25.40,25.40,1028337,28,20095,-75
2021-03-06 06:58:32,23.80,17.10,23.80,23.80,1028223,28,20022,-76
2021-03-06 06:59:05,21.65,14.48,21.65,21.65,1028197,28,20019,-76
2021-03-06 06:59:36,19.90,12.82,19.90,19.90,1023738,28,20023,-75
2021-03-06 07:00:07,18.70,12.65,18.70,18.70,1023928,29,20034,-76
2021-03-06 07:00:37,15.32,10.23,15.32,15.32,1024067,29,20046,-76
2021-03-06 07:01:26,16.05,9.98,16.05,16.05,1019818,29,20087,-75
2021-03-06 07:01:57,14.90,8.90,14.90,14.90,1023979,29,20058,-76
2021-03-06 07:02:27,13.15,9.15,13.15,13.15,1023970,29,20030,-75
2021-03-06 07:02:58,15.00,10.15,15.00,15.00,1027851,28,20404,-75
2021-03-06 07:03:29,13.63,9.15,13.63,13.63,1027971,28,20504,-75
2021-03-06 07:04:00,14.70,8.50,14.70,14.70,1023901,29,20026,-75
2021-03-06 07:04:41,12.60,8.25,12.60,12.60,1023742,29,20103,-76
2021-03-06 07:05:11,12.80,7.45,12.80,12.80,1019109,29,20031,-76
2021-03-06 07:05:42,12.20,7.60,12.20,12.20,1009393,29,20040,-75
2021-03-06 07:06:13,10.38,7.20,10.38,10.38,1012059,29,20023,-75
2021-03-06 07:06:43,12.18,7.20,12.18,12.18,1011726,29,20028,-76
2021-03-06 07:07:14,11.93,7.10,11.93,11.93,1015993,29,20028,-75
2021-03-06 07:07:44,11.40,7.40,11.40,11.40,1019088,29,20031,-75
2021-03-06 07:08:21,11.50,7.20,11.50,11.50,1016414,29,20076,-75
2021-03-06 07:08:52,10.13,6.50,10.13,10.13,1023593,29,20031,-75
2021-03-06 07:09:22,11.85,7.50,11.85,11.85,1024606,28,20023,-75
2021-03-06 07:10:04,9.98,6.38,9.98,9.98,1026684,28,20070,-75
2021-03-06 07:10:35,10.55,6.40,10.55,10.55,1023706,28,20043,-75
2021-03-06 07:11:06,10.23,6.38,10.23,10.23,1023915,28,20023,-75
2021-03-06 07:11:36,11.38,6.97,11.38,11.38,1021595,29,20473,-75
2021-03-06 07:12:16,10.52,6.72,10.52,10.52,1023743,28,20536,-77
2021-03-06 07:12:57,10.00,6.28,10.00,10.00,1023300,29,20123,-77
2021-03-06 07:13:39,11.52,6.80,11.52,11.52,1021151,29,20521,-76
2021-03-06 07:14:09,10.18,6.38,10.18,10.18,1023729,29,20023,-76
2021-03-06 07:14:39,13.43,7.57,13.43,13.43,1022782,29,20023,-76
2021-03-06 07:15:19,12.68,7.07,12.68,12.68,1017433,29,20088,-76
2021-03-06 07:15:53,10.60,6.10,10.60,10.60,1019991,29,20016,-75
2021-03-06 07:16:23,10.35,6.53,10.35,10.35,1021687,29,20043,-76
2021-03-06 07:16:54,12.70,7.15,12.70,12.70,1025426,28,20023,-76
2021-03-06 07:17:27,11.23,7.13,11.23,11.23,1027935,28,20062,-76
2021-03-06 07:17:59,13.60,7.30,13.60,13.60,1023885,29,20528,-76
2021-03-06 07:18:29,13.77,7.82,13.77,13.77,1023987,29,20422,-76
2021-03-06 07:18:59,12.80,7.75,12.80,12.80,1023031,29,20027,-76
2021-03-06 07:19:31,11.60,7.15,11.60,11.60,1023890,29,20062,-74
2021-03-06 07:20:01,16.48,9.40,16.48,16.48,1019703,29,20049,-75
2021-03-06 07:20:33,19.80,10.50,19.80,19.80,1023849,28,20011,-77
2021-03-06 07:21:03,22.20,11.32,22.20,22.20,1027845,28,20384,-76
2021-03-06 07:21:47,22.73,10.95,22.73,22.73,1028136,28,20014,-76
2021-03-06 07:22:17,19.73,9.90,19.73,19.73,1031260,28,20048,-74
2021-03-06 07:22:48,19.67,9.52,19.67,19.67,1023730,29,20041,-75
2021-03-06 07:23:18,17.80,9.75,17.80,17.80,1023915,29,20046,-75
2021-03-06 07:23:49,19.15,10.20,19.15,19.15,1018120,29,20335,-75
2021-03-06 07:24:19,14.50,8.98,14.50,14.50,1016109,29,20436,-75
2021-03-06 07:24:49,11.65,6.93,11.65,11.65,1023870,29,20007,-75
2021-03-06 07:25:20,12.85,7.32,12.85,12.85,1023887,28,20019,-76
2021-03-06 07:25:54,14.68,8.10,14.68,14.68,1027022,28,20010,-76
2021-03-06 07:26:24,16.83,9.10,16.83,16.83,1023946,29,20409,-78
2021-03-06 07:26:55,19.75,9.70,19.75,19.75,1023880,29,20023,-79
2021-03-06 07:27:25,17.50,9.90,17.50,17.50,1024335,28,20054,-79
2021-03-06 07:27:55,18.98,10.55,18.98,18.98,1021507,28,20074,-79
2021-03-06 07:28:26,21.95,11.50,21.95,21.95,1027938,28,20081,-79
2021-03-06 07:28:57,21.08,11.13,21.08,21.08,1026827,28,20021,-77
2021-03-06 07:29:27,21.88,10.65,21.88,21.88,1020022,29,20018,-70
2021-03-06 07:29:58,18.25,10.20,18.25,18.25,1023890,29,20003,-70
2021-03-06 07:30:28,17.05,9.27,17.05,17.05,1023699,28,20015,-70
2021-03-06 07:30:58,10.68,6.82,10.68,10.68,1024406,28,20015,-70
2021-03-06 07:31:29,12.88,7.10,12.88,12.88,1019826,29,20077,-70
2021-03-06 07:31:59,11.75,5.95,11.75,11.75,1015987,29,20012,-70
2021-03-06 07:32:30,12.65,7.13,12.65,12.65,1013208,29,20171,-70
2021-03-06 07:33:01,12.75,6.10,12.75,12.75,1015906,29,20056,-69
2021-03-06 07:33:31,9.00,5.22,9.00,9.00,1019941,29,20040,-69
2021-03-06 07:34:02,9.13,5.60,9.13,9.13,1015816,29,20044,-70
2021-03-06 07:34:33,9.50,5.75,9.50,9.50,1020046,29,20466,-70
2021-03-06 07:35:04,9.93,5.63,9.93,9.93,1015640,29,20020,-70
2021-03-06 07:35:35,10.40,6.13,10.40,10.40,1020343,29,20051,-70
2021-03-06 07:36:05,10.30,5.60,10.30,10.30,1020161,29,20083,-70
2021-03-06 07:36:36,10.90,5.82,10.90,10.90,1016711,29,20027,-71
2021-03-06 07:37:07,9.80,5.78,9.80,9.80,1023753,29,20015,-71
2021-03-06 07:37:37,8.93,5.38,8.93,8.93,1024204,28,20050,-70
2021-03-06 07:38:08,8.77,5.60,8.77,8.77,1024034,28,20489,-70
2021-03-06 07:38:38,8.50,5.60,8.50,8.50,1023937,29,20039,-70
2021-03-06 07:39:09,8.05,5.13,8.05,8.05,1019567,29,20074,-70
2021-03-06 07:39:40,8.20,5.10,8.20,8.20,1015905,29,20020,-70
2021-03-06 07:40:11,7.95,5.00,7.95,7.95,1016001,29,20378,-70
2021-03-06 07:40:48,7.38,4.90,7.38,7.38,1020202,28,20386,-70
2021-03-06 07:41:19,7.53,5.28,7.53,7.53,1028891,28,20047,-69
2021-03-06 07:41:53,9.00,5.70,9.00,9.00,1027742,28,20019,-69
2021-03-06 07:42:42,8.15,5.03,8.15,8.15,1023429,29,20007,-69
2021-03-06 07:43:14,7.80,5.10,7.80,7.80,1019369,29,20034,-69
2021-03-06 07:43:46,7.25,4.43,7.25,7.25,1022675,29,20115,-74
2021-03-06 07:44:18,7.05,4.47,7.05,7.05,1023711,28,20019,-78
2021-03-06 07:44:48,6.85,4.40,6.85,6.85,1023754,29,20019,-78
2021-03-06 07:45:19,7.40,4.53,7.40,7.40,1019178,29,20012,-78
2021-03-06 07:45:52,7.85,4.80,7.85,7.85,1019599,29,20449,-78
2021-03-06 07:46:22,7.65,4.80,7.65,7.65,1019893,29,20015,-77
2021-03-06 07:46:53,7.40,4.55,7.40,7.40,1020283,29,20110,-78
2021-03-06 07:47:26,7.72,4.72,7.72,7.72,1017719,29,20458,-78
2021-03-06 07:48:11,6.78,4.70,6.78,6.78,1013738,29,20362,-78
2021-03-06 07:48:42,7.20,4.53,7.20,7.20,1014137,29,20463,-79
2021-03-06 07:49:13,7.43,4.93,7.43,7.43,1015889,29,20023,-78
2021-03-06 07:49:43,6.70,4.70,6.70,6.70,1019622,29,20561,-79
2021-03-06 07:50:14,7.82,4.40,7.82,7.82,1019664,29,20020,-79
2021-03-06 07:50:45,6.32,4.25,6.32,6.32,1025624,28,20027,-79
2021-03-06 07:51:15,7.80,4.90,7.80,7.80,1027658,28,20014,-78
2021-03-06 07:51:46,6.68,4.40,6.68,6.68,1023771,29,20102,-78
2021-03-06 07:52:16,6.90,4.88,6.90,6.90,1025764,28,20081,-79
2021-03-06 07:52:47,8.20,4.50,8.20,8.20,1027718,28,20014,-79
2021-03-06 07:53:20,6.70,4.63,6.70,6.70,1027645,28,20018,-78
2021-03-06 07:53:51,6.30,4.30,6.30,6.30,1028472,28,20101,-78
2021-03-06 07:54:21,7.68,4.82,7.68,7.68,1024730,28,20015,-79
2021-03-06 07:54:52,7.13,5.20,7.13,7.13,1023821,29,20030,-78
2021-03-06 07:55:23,7.47,5.10,7.47,7.47,1023770,29,20114,-78
2021-03-06 07:55:53,8.93,5.32,8.93,8.93,1022279,28,20020,-80
2021-03-06 07:56:23,7.90,5.13,7.90,7.90,1020032,29,20028,-78
2021-03-06 07:56:54,7.75,4.78,7.75,7.75,1020171,29,20024,-77
2021-03-06 07:57:24,7.88,4.80,7.88,7.88,1011490,29,20598,-77
2021-03-06 07:58:07,8.25,5.22,8.25,8.25,1017742,29,20079,-77
2021-03-06 07:58:46,6.55,4.63,6.55,6.55,1019792,29,20422,-77
2021-03-06 07:59:16,7.82,5.20,7.82,7.82,1025257,28,20495,-76
2021-03-06 07:59:47,6.65,4.38,6.65,6.65,1022621,29,20149,-76
2021-03-06 08:00:36,7.75,4.75,7.75,7.75,1023424,29,20063,-76
2021-03-06 08:01:06,7.55,4.53,7.55,7.55,1023435,29,20477,-78
2021-03-06 08:01:37,7.43,5.00,7.43,7.43,1026640,28,20125,-78
2021-03-06 08:02:26,8.23,4.80,8.23,8.23,1027806,28,20018,-78
2021-03-06 08:02:57,7.00,4.25,7.00,7.00,1023368,28,20429,-77
2021-03-06 08:03:27,6.30,4.18,6.30,6.30,1023638,29,20051,-78
2021-03-06 08:03:58,7.47,4.40,7.47,7.47,1023520,29,20020,-78
2021-03-06 08:04:35,6.85,4.60,6.85,6.85,1022815,28,20024,-77
2021-03-06 08:05:06,7.25,4.70,7.25,7.25,1015744,29,20012,-77
2021-03-06 08:05:43,6.90,4.78,6.90,6.90,1019109,29,20154,-77
2021-03-06 08:06:23,8.10,4.63,8.10,8.10,1019712,29,20607,-77
2021-03-06 08:07:13,7.43,4.88,7.43,7.43,1021774,29,20008,-77
2021-03-06 08:07:44,8.15,5.05,8.15,8.15,1023973,28,20023,-78
2021-03-06 08:08:33,8.23,5.18,8.23,8.23,1025692,28,20019,-77
2021-03-06 08:09:04,8.63,5.50,8.63,8.63,1027484,28,20026,-78
2021-03-06 08:09:54,9.25,5.55,9.25,9.25,1027745,28,20089,-77
2021-03-06 08:10:25,8.57,5.57,8.57,8.57,1027391,28,20089,-78
2021-03-06 08:11:08,12.57,7.18,12.57,12.57,1023555,29,20023,-77
2021-03-06 08:11:40,12.05,6.40,12.05,12.05,1023413,29,20027,-77
2021-03-06 08:12:10,9.90,5.97,9.90,9.90,1019139,29,20020,-78
2021-03-06 08:12:41,12.18,6.50,12.18,12.18,1013553,29,20036,-77
2021-03-06 08:13:37,10.32,5.63,10.32,10.32,1018886,29,20525,-76
2021-03-06 08:14:25,9.90,5.70,9.90,9.90,1007595,29,20567,-76
2021-03-06 08:14:55,9.20,5.43,9.20,9.20,1025920,28,20330,-75
2021-03-06 08:15:27,8.98,5.47,8.98,8.98,1021139,29,20023,-76
2021-03-06 08:15:57,9.85,5.28,9.85,9.85,1019562,29,20486,-75
2021-03-06 08:16:28,8.38,5.22,8.38,8.38,1018850,29,20024,-76
2021-03-06 08:16:58,8.10,4.70,8.10,8.10,1019646,28,20020,-77
2021-03-06 08:17:36,8.40,4.30,8.40,8.40,1023473,29,20086,-78
2021-03-06 08:18:06,7.50,4.50,7.50,7.50,1018717,29,20028,-77
2021-03-06 08:18:36,6.45,4.38,6.45,6.45,1012536,29,20025,-76
2021-03-06 08:19:13,12.25,6.85,12.25,12.25,1019562,29,20103,-76
2021-03-06 08:19:43,8.20,4.70,8.20,8.20,1019516,29,20027,-76
2021-03-06 08:20:23,11.00,5.40,11.00,11.00,1020327,29,20042,-76
2021-03-06 08:20:53,9.32,5.15,9.32,9.32,1023414,29,20023,-78
2021-03-06 08:21:27,8.23,5.07,8.23,8.23,1024895,28,20031,-74
2021-03-06 08:22:13,8.40,4.95,8.40,8.40,1027913,28,20056,-76
2021-03-06 08:22:43,9.27,5.50,9.27,9.27,1023221,29,20413,-77
2021-03-06 08:23:20,10.20,6.40,10.20,10.20,1023690,29,20106,-77
2021-03-06 08:24:01,13.50,7.28,13.50,13.50,1024743,28,20011,-77
2021-03-06 08:24:32,13.50,7.75,13.50,13.50,1025900,28,20031,-78
2021-03-06 08:25:17,12.98,7.22,12.98,12.98,1027635,28,20022,-77
2021-03-06 08:25:48,13.52,7.25,13.52,13.52,1019906,29,20028,-78
2021-03-06 08:26:18,12.13,6.55,12.13,12.13,1017809,29,20012,-77
2021-03-06 08:27:01,10.23,6.30,10.23,10.23,1019766,29,20027,-77
2021-03-06 08:27:31,11.32,6.88,11.32,11.32,1020565,29,20020,-75
2021-03-06 08:28:20,11.88,7.22,11.88,11.88,1017201,28,20064,-74
2021-03-06 08:28:50,11.85,6.07,11.85,11.85,1022633,29,20034,-78
2021-03-06 08:29:21,10.45,5.50,10.45,10.45,1020118,29,20362,-78
2021-03-06 08:29:52,8.05,5.20,8.05,8.05,1025618,28,20027,-77
2021-03-06 08:30:26,9.25,5.72,9.25,9.25,1027500,28,20481,-80
2021-03-06 08:30:57,6.60,4.20,6.60,6.60,1024828,28,20019,-78
2021-03-06 08:31:37,7.55,4.90,7.55,7.55,1023687,28,20445,-77
2021-03-06 08:32:07,1026540,1026540,1026540,1026540,1026540,28,20121,-78
2021-03-06 08:32:40,8.32,4.63,8.32,8.32,1024928,28,19973,-78
2021-03-06 08:33:13,7.82,4.45,7.82,7.82,1027557,28,20125,-78
2021-03-06 08:33:44,6.75,4.28,6.75,6.75,1031048,28,20089,-78
2021-03-06 08:34:27,7.78,4.78,7.78,7.78,1024948,28,20624,-77
2021-03-06 08:34:58,7.70,4.40,7.70,7.70,1027564,28,20018,-78
2021-03-06 08:35:31,7.28,4.20,7.28,7.28,1026314,28,20153,-77
2021-03-06 08:36:21,7.88,4.10,7.88,7.88,1021496,28,20020,-78
2021-03-06 08:36:52,9.43,5.50,9.43,9.43,1023697,29,20465,-78
2021-03-06 08:37:23,10.35,5.93,10.35,10.35,1019444,29,20032,-77
2021-03-06 08:37:53,11.10,6.55,11.10,11.10,1021150,29,20023,-76
2021-03-06 08:38:28,10.60,6.10,10.60,10.60,1019680,29,20030,-78
2021-03-06 08:38:58,10.60,6.28,10.60,10.60,1016384,29,20537,-77
2021-03-06 08:39:29,11.23,6.90,11.23,11.23,1014938,29,20020,-77
2021-03-06 08:40:01,12.52,6.95,12.52,12.52,1008479,29,20033,-78
2021-03-06 08:40:31,11.70,6.85,11.70,11.70,1012200,29,20104,-77
2021-03-06 08:41:01,11.65,6.72,11.65,11.65,1015843,29,20079,-78
2021-03-06 08:41:32,12.20,7.55,12.20,12.20,1021728,28,20023,-77
2021-03-06 08:42:02,12.38,6.88,12.38,12.38,1023398,29,20055,-78
2021-03-06 08:42:32,8.82,5.50,8.82,8.82,1023450,28,20019,-78
2021-03-06 08:43:03,8.93,6.10,8.93,8.93,1026395,28,20048,-77
2021-03-06 08:43:33,9.63,6.03,9.63,9.63,1023621,28,20515,-78
2021-03-06 08:44:03,8.60,5.82,8.60,8.60,1019551,29,20024,-78
2021-03-06 08:44:34,7.68,5.38,7.68,7.68,1013735,29,20401,-77
2021-03-06 08:45:10,9.77,5.60,9.77,9.77,1011811,29,20021,-77
2021-03-06 08:45:41,8.68,5.28,8.68,8.68,1019211,29,20562,-77
2021-03-06 08:46:11,8.25,5.20,8.25,8.25,1023323,28,20101,-78
2021-03-06 08:46:41,9.07,4.90,9.07,9.07,1027416,28,20109,-78
2021-03-06 08:47:12,7.97,4.75,7.97,7.97,1027601,28,20033,-78
2021-03-06 08:47:51,9.43,4.85,9.43,9.43,1019178,29,20488,-78
2021-03-06 08:48:22,7.28,4.22,7.28,7.28,1019556,29,20020,-80
2021-03-06 08:48:52,6.47,3.88,6.47,6.47,1019543,29,20507,-79
2021-03-06 08:49:23,6.82,4.30,6.82,6.82,1021396,28,20030,-78
2021-03-06 08:49:54,7.45,4.20,7.45,7.45,1023543,28,20015,-78
2021-03-06 08:50:25,7.45,4.10,7.45,7.45,1027817,28,20097,-77
2021-03-06 08:50:55,7.45,4.40,7.45,7.45,1023716,28,20470,-78
2021-03-06 08:51:25,8.15,5.10,8.15,8.15,1018559,29,20063,-77
2021-03-06 08:51:56,7.55,4.82,7.55,7.55,1015579,29,20024,-76
2021-03-06 08:52:27,7.70,4.70,7.70,7.70,1011532,29,20060,-79
2021-03-06 08:52:58,8.90,4.57,8.90,8.90,1014627,29,20028,-78
2021-03-06 08:53:29,7.97,4.50,7.97,7.97,1016520,29,20020,-78
2021-03-06 08:53:59,6.97,4.47,6.97,6.97,1019871,29,20020,-76
2021-03-06 08:54:39,7.35,4.75,7.35,7.35,1019308,29,20024,-77
2021-03-06 08:55:09,1023203,1023203,1023203,1023203,1023203,28,20029,-77
2021-03-06 08:55:40,8.43,4.50,8.43,8.43,1024885,28,19918,-76
2021-03-06 08:56:11,7.18,4.28,7.18,7.18,1022236,29,20011,-76
2021-03-06 08:56:41,8.38,4.45,8.38,8.38,1023464,29,20031,-78
2021-03-06 08:57:26,6.55,4.03,6.55,6.55,1023407,29,20071,-78
2021-03-06 08:58:06,6.75,3.72,6.75,6.75,1025453,28,20409,-77
2021-03-06 08:58:37,1023966,1023966,1023966,1023966,1023966,29,20038,-79
2021-03-06 08:59:07,5.88,3.83,5.88,5.88,1019097,29,19929,-77
2021-03-06 08:59:38,6.43,3.90,6.43,6.43,1017978,29,20383,-77
2021-03-06 09:00:21,7.05,4.32,7.05,7.05,1018203,29,20099,-76
2021-03-06 09:00:52,7.13,3.97,7.13,7.13,1019085,29,20023,-76
2021-03-06 09:01:23,7.20,4.00,7.20,7.20,1023300,28,20007,-77
2021-03-06 09:01:53,6.60,4.05,6.60,6.60,1019549,29,20380,-76
2021-03-06 09:02:27,5.68,3.53,5.68,5.68,1017671,29,20016,-76
2021-03-06 09:02:57,7.03,3.70,7.03,7.03,1022941,29,20044,-78
2021-03-06 09:03:27,6.50,4.00,6.50,6.50,1023747,28,20007,-78
2021-03-06 09:04:00,6.50,3.75,6.50,6.50,1027825,28,20166,-77
2021-03-06 09:04:31,6.28,3.63,6.28,6.28,1031335,28,20069,-74
2021-03-06 09:05:02,6.75,4.07,6.75,6.75,1023167,28,20466,-77
2021-03-06 09:05:33,5.80,3.50,5.80,5.80,1023299,28,20098,-77
2021-03-06 09:06:04,7.35,3.97,7.35,7.35,1023401,29,20566,-75
2021-03-06 09:06:40,6.95,4.35,6.95,6.95,1022352,29,20011,-73
2021-03-06 09:07:11,7.75,4.07,7.75,7.75,1026186,28,20011,-77
2021-03-06 09:07:42,6.82,4.03,6.82,6.82,1027260,28,20019,-75
2021-03-06 09:08:12,7.15,4.50,7.15,7.15,1025437,28,20560,-78
2021-03-06 09:08:43,10.10,4.57,10.10,10.10,1027568,28,20078,-78
2021-03-06 09:09:13,7.38,4.22,7.38,7.38,1018564,29,20026,-77
2021-03-06 09:09:43,7.57,4.28,7.57,7.57,1020609,29,20008,-75
2021-03-06 09:10:25,7.95,4.60,7.95,7.95,1023307,29,20511,-76
2021-03-06 09:10:58,6.97,3.83,6.97,6.97,1026415,28,20361,-75
2021-03-06 09:11:29,6.47,3.85,6.47,6.47,1029621,28,20015,-74
2021-03-06 09:11:59,7.53,4.50,7.53,7.53,1027656,28,20469,-76
2021-03-06 09:12:38,8.32,4.63,8.32,8.32,1027603,28,20019,-75
2021-03-06 09:13:12,6.28,3.72,6.28,6.28,1027390,28,20042,-74
2021-03-06 09:13:42,9.02,4.93,9.02,9.02,1027427,28,20014,-76
2021-03-06 09:14:13,8.05,4.10,8.05,8.05,1027558,28,20023,-77
2021-03-06 09:14:43,6.00,3.80,6.00,6.00,1025459,28,20018,-77
2021-03-06 09:15:23,6.15,3.53,6.15,6.15,1022975,29,20031,-77
2021-03-06 09:15:54,6.70,3.67,6.70,6.70,1020037,29,20016,-77
2021-03-06 09:16:24,6.13,3.95,6.13,6.13,1020595,28,20028,-76
2021-03-06 09:16:55,6.43,3.55,6.43,6.43,1024724,28,20015,-78
2021-03-06 09:17:25,6.55,3.78,6.55,6.55,1027503,28,20469,-77
2021-03-06 09:17:55,7.53,4.00,7.53,7.53,1024880,28,20007,-77
2021-03-06 09:18:26,7.40,3.90,7.40,7.40,1027290,28,20038,-77
2021-03-06 09:18:56,7.05,4.10,7.05,7.05,1027128,28,20093,-77
2021-03-06 09:19:30,7.07,4.10,7.07,7.07,1023224,29,20094,-75
2021-03-06 09:20:07,7.13,4.63,7.13,7.13,1025558,28,20370,-75
2021-03-06 09:20:44,6.75,4.15,6.75,6.75,1024288,28,20072,-76
2021-03-06 09:21:24,7.25,4.07,7.25,7.25,1027430,28,20456,-74
2021-03-06 09:21:55,1030838,1030838,1030838,1030838,1030838,28,20018,-78
2021-03-06 09:22:25,5.80,3.67,5.80,5.80,1026205,28,19909,-78
2021-03-06 09:22:55,6.30,4.05,6.30,6.30,1023450,29,20011,-77
2021-03-06 09:23:38,6.28,3.42,6.28,6.28,1019462,29,20012,-77
2021-03-06 09:24:09,6.10,3.63,6.10,6.10,1015392,29,20375,-76
2021-03-06 09:24:49,7.30,4.00,7.30,7.30,1021137,29,20020,-74
2021-03-06 09:25:28,6.60,3.97,6.60,6.60,1024257,28,20014,-76
2021-03-06 09:26:00,7.65,3.83,7.65,7.65,1027991,28,20535,-75
2021-03-06 09:26:31,7.88,4.40,7.88,7.88,1027553,28,20007,-75
2021-03-06 09:27:01,7.38,4.15,7.38,7.38,1027717,28,20015,-75
2021-03-06 09:27:41,10.05,4.60,10.05,10.05,1024058,28,20057,-77
2021-03-06 09:28:12,7.68,4.65,7.68,7.68,1027276,28,20015,-75
2021-03-06 09:28:42,7.75,4.13,7.75,7.75,1022847,29,20540,-75
2021-03-06 09:29:13,8.45,5.00,8.45,8.45,1024474,28,20073,-75
2021-03-06 09:29:43,7.57,4.35,7.57,7.57,1027282,28,20015,-73
2021-03-06 09:30:24,6.80,4.05,6.80,6.80,1019185,29,20011,-75
2021-03-06 09:30:55,8.85,4.93,8.85,8.85,1018322,29,20011,-75
2021-03-06 09:31:28,8.73,4.63,8.73,8.73,1016312,29,20012,-75
2021-03-06 09:31:59,7.45,4.10,7.45,7.45,1020210,29,20036,-74
2021-03-06 09:32:32,7.65,4.13,7.65,7.65,1025159,28,20019,-74
2021-03-06 09:33:03,7.33,3.93,7.33,7.33,1012073,23,659890,-74
2021-03-06 09:33:37,5.97,3.63,5.97,5.97,1027599,28,20027,-74
2021-03-06 09:34:07,6.00,3.60,6.00,6.00,1028837,28,20023,-76
2021-03-06 09:34:38,6.35,3.67,6.35,6.35,1027673,28,20573,-75
2021-03-06 09:35:12,7.07,3.65,7.07,7.07,1023025,28,20070,-74
2021-03-06 09:35:50,6.88,3.90,6.88,6.88,1024346,28,20064,-75
2021-03-06 09:36:21,8.60,3.60,8.60,8.60,1024032,29,20421,-73
2021-03-06 09:36:51,5.25,3.17,5.25,5.25,1025790,28,20015,-75
2021-03-06 09:37:22,6.93,3.75,6.93,6.93,1020655,29,20016,-74
2021-03-06 09:38:11,6.05,3.45,6.05,6.05,1020324,29,20362,-74
2021-03-06 09:38:51,7.38,3.65,7.38,7.38,1020148,29,20509,-75
2021-03-06 09:39:22,5.93,3.20,5.93,5.93,1028567,28,20600,-75
2021-03-06 09:39:52,7.15,3.47,7.15,7.15,1023945,29,20151,-74
2021-03-06 09:40:22,5.88,3.50,5.88,5.88,1019274,29,20633,-73
2021-03-06 09:40:53,7.28,3.67,7.28,7.28,1012507,29,20013,-74
2021-03-06 09:41:24,6.60,3.40,6.60,6.60,1012396,29,20104,-75
2021-03-06 09:41:54,5.70,3.38,5.70,5.70,1013816,29,20045,-74
2021-03-06 09:42:24,7.93,4.07,7.93,7.93,1019196,28,20015,-74
2021-03-06 09:42:55,6.75,3.70,6.75,6.75,1023844,29,20122,-74
2021-03-06 09:43:30,8.95,5.40,8.95,8.95,1024109,29,20015,-77
2021-03-06 09:44:00,12.73,8.02,12.73,12.73,1024205,29,20070,-78
2021-03-06 09:44:31,6.93,4.47,6.93,6.93,1024510,28,20489,-79
2021-03-06 09:45:01,7.38,4.15,7.38,7.38,1024117,29,20098,-76
2021-03-06 09:45:32,6.07,3.53,6.07,6.07,1023946,29,20015,-75
2021-03-06 09:46:02,6.70,3.50,6.70,6.70,1022202,29,20011,-77
2021-03-06 09:46:33,5.75,3.40,5.75,5.75,1020423,29,20043,-79
2021-03-06 09:47:04,6.03,3.55,6.03,6.03,1024287,29,20489,-82
2021-03-06 09:47:34,6.78,3.58,6.78,6.78,1025131,28,20048,-79
2021-03-06 09:48:06,5.40,3.20,5.40,5.40,1017603,29,20042,-78
2021-03-06 09:48:36,5.97,3.30,5.97,5.97,1016524,29,20019,-78
2021-03-06 09:49:19,5.93,3.42,5.93,5.93,1012612,29,20442,-83
2021-03-06 09:49:49,5.60,3.40,5.60,5.60,1010985,29,20017,-75
2021-03-06 09:50:22,6.40,3.30,6.40,6.40,1017832,29,20467,-77
2021-03-06 09:50:53,7.25,3.10,7.25,7.25,1013723,29,20029,-75
2021-03-06 09:51:25,5.78,3.42,5.78,5.78,1017804,29,20095,-73
2021-03-06 09:51:56,5.93,3.30,5.93,5.93,1020105,29,20098,-73
2021-03-06 09:52:32,7.05,3.88,7.05,7.05,1020762,28,20062,-73
2021-03-06 09:53:19,6.05,3.63,6.05,6.05,1029480,28,20165,-74
2021-03-06 09:53:55,5.63,3.42,5.63,5.63,1028133,28,20046,-74
2021-03-06 09:54:26,5.75,3.10,5.75,5.75,1029231,28,20433,-74
2021-03-06 09:54:56,6.55,3.53,6.55,6.55,1024059,29,20023,-74
2021-03-06 09:55:26,5.60,3.60,5.60,5.60,1020006,29,20012,-73
2021-03-06 09:56:07,5.75,3.47,5.75,5.75,1020221,29,20414,-74
2021-03-06 09:56:55,6.25,3.70,6.25,6.25,1018088,29,20557,-74
2021-03-06 09:57:26,6.38,3.50,6.38,6.38,1026847,28,20009,-73
2021-03-06 09:57:56,6.82,3.70,6.82,6.82,1028674,28,20046,-74
2021-03-06 09:58:26,8.48,3.83,8.48,8.48,1028237,28,20354,-75
2021-03-06 09:59:06,7.32,4.20,7.32,7.32,1028226,28,20014,-75
2021-03-06 09:59:36,6.57,3.50,6.57,6.57,1028503,28,20474,-75
2021-03-06 10:00:07,7.97,3.28,7.97,7.97,1028254,28,20023,-77
2021-03-06 10:00:38,5.85,3.40,5.85,5.85,1028146,28,20023,-75
2021-03-06 10:01:12,5.80,3.33,5.80,5.80,1023975,28,20019,-75
2021-03-06 10:01:42,5.88,2.90,5.88,5.88,1023757,29,20464,-77
2021-03-06 10:02:13,6.32,3.03,6.32,6.32,1020076,29,20023,-77
2021-03-06 10:02:50,5.78,3.10,5.78,5.78,1016701,29,20016,-76
2021-03-06 10:03:26,5.70,3.25,5.70,5.70,1018219,29,20068,-75
2021-03-06 10:03:57,6.20,3.47,6.20,6.20,1017923,29,20024,-75
2021-03-06 10:04:27,6.47,3.20,6.47,6.47,1013494,29,20119,-76
2021-03-06 10:04:58,10.80,7.22,10.80,10.80,1010236,29,20023,-74
2021-03-06 10:05:28,7.45,5.40,7.45,7.45,1011728,29,20029,-74
2021-03-06 10:06:00,5.68,3.20,5.68,5.68,1012174,29,20039,-75
2021-03-06 10:06:30,7.28,4.15,7.28,7.28,1023531,28,20087,-75
2021-03-06 10:07:01,9.38,5.88,9.38,9.38,1027401,28,20097,-75
2021-03-06 10:07:31,6.78,3.80,6.78,6.78,1019825,29,20020,-76
2021-03-06 10:08:01,5.90,3.30,5.90,5.90,1013246,29,20033,-77
2021-03-06 10:08:32,5.93,2.85,5.93,5.93,1008527,29,20037,-76
2021-03-06 10:09:04,6.40,3.00,6.40,6.40,1012276,29,20032,-76
2021-03-06 10:09:34,6.50,2.85,6.50,6.50,1014143,28,20020,-74
2021-03-06 10:10:05,5.57,3.00,5.57,5.57,1020580,29,20502,-72
2021-03-06 10:10:35,5.93,3.20,5.93,5.93,1023917,29,20095,-74
2021-03-06 10:11:05,6.10,3.47,6.10,6.10,1015805,29,20696,-73
2021-03-06 10:11:37,6.57,3.17,6.57,6.57,1012204,29,20166,-74
2021-03-06 10:12:08,5.50,3.25,5.50,5.50,1007257,29,20380,-73
2021-03-06 10:12:42,5.72,3.25,5.72,5.72,1004762,29,20032,-72
2021-03-06 10:13:12,4.78,3.03,4.78,4.78,1012019,29,20479,-73
2021-03-06 10:13:46,5.07,2.88,5.07,5.07,1016946,28,20020,-72
2021-03-06 10:14:17,5.32,3.22,5.32,5.32,1016585,29,20028,-74
2021-03-06 10:14:48,5.85,3.30,5.85,5.85,1015670,29,20030,-75
2021-03-06 10:15:18,5.63,3.30,5.63,5.63,1018404,29,20070,-74
2021-03-06 10:15:49,6.25,3.08,6.25,6.25,1019887,29,20074,-74
2021-03-06 10:16:19,5.95,3.03,5.95,5.95,1019846,29,20031,-74
2021-03-06 10:16:53,5.95,3.25,5.95,5.95,1019799,29,20023,-73
2021-03-06 10:17:24,9.15,3.30,9.15,9.15,1011257,29,20028,-72
2021-03-06 10:17:54,7.22,3.30,7.22,7.22,1010683,29,20025,-72
2021-03-06 10:18:25,5.95,3.40,5.95,5.95,1016199,29,20057,-72
2021-03-06 10:19:01,6.28,3.22,6.28,6.28,1016451,29,20047,-73
2021-03-06 10:19:32,5.53,3.30,5.53,5.53,1023330,29,20074,-77
2021-03-06 10:20:03,6.03,3.22,6.03,6.03,1019929,29,20027,-75
2021-03-06 10:20:33,5.68,3.20,5.68,5.68,1021950,29,20022,-76
2021-03-06 10:21:20,6.85,3.65,6.85,6.85,1019101,29,20032,-74
2021-03-06 10:22:04,6.93,3.17,6.93,6.93,1022030,29,20106,-76
2021-03-06 10:22:44,5.32,3.30,5.32,5.32,1021304,28,20035,-76
2021-03-06 10:23:15,5.15,2.90,5.15,5.15,1027603,28,20023,-77
2021-03-06 10:23:46,6.60,3.10,6.60,6.60,1023951,28,20462,-76
2021-03-06 10:24:16,5.32,3.00,5.32,5.32,1023679,29,20046,-76
2021-03-06 10:24:50,6.07,3.10,6.07,6.07,1015262,29,20028,-76
2021-03-06 10:25:24,8.73,2.90,8.73,8.73,1016318,29,20087,-76
2021-03-06 10:26:10,8.45,3.17,8.45,8.45,1014743,29,20380,-78
2021-03-06 10:26:40,6.38,3.17,6.38,6.38,1020933,29,20018,-76
2021-03-06 10:27:11,6.43,2.97,6.43,6.43,1019752,29,20477,-75
2021-03-06 10:27:45,6.43,2.78,6.43,6.43,1017857,29,20087,-76
2021-03-06 10:28:16,5.18,2.70,5.18,5.18,1015748,29,20000,-76
2021-03-06 10:28:46,5.85,2.70,5.85,5.85,1016444,29,20045,-75
2021-03-06 10:29:22,6.10,2.72,6.10,6.10,1023845,29,20393,-75
2021-03-06 10:30:06,4.97,2.67,4.97,4.97,1020462,29,20571,-75
2021-03-06 10:30:38,5.88,2.85,5.88,5.88,1016679,29,20075,-73
2021-03-06 10:31:24,5.93,3.10,5.93,5.93,1017515,29,20580,-72
2021-03-06 10:31:58,6.15,3.13,6.15,6.15,1015903,29,20086,-73
2021-03-06 10:32:28,5.50,3.08,5.50,5.50,1015802,29,20119,-72
2021-03-06 10:33:02,6.30,3.00,6.30,6.30,1011031,29,20036,-73
2021-03-06 10:33:36,5.63,3.22,5.63,5.63,1012951,29,20348,-73
2021-03-06 10:34:16,5.53,2.70,5.53,5.53,1012739,29,20029,-74
2021-03-06 10:34:49,4.93,2.67,4.93,4.93,1017744,29,20031,-73
2021-03-06 10:35:32,6.47,2.72,6.47,6.47,1019543,29,20152,-75
2021-03-06 10:36:13,6.05,3.03,6.05,6.05,1019253,29,20405,-74
2021-03-06 10:36:43,6.45,3.10,6.45,6.45,1015650,29,20019,-75
2021-03-06 10:37:15,7.93,2.80,7.93,7.93,1011913,29,20510,-73
2021-03-06 10:37:51,8.02,3.10,8.02,8.02,1012066,29,20025,-73
2021-03-06 10:38:28,8.88,3.00,8.88,8.88,1013669,29,20016,-73
2021-03-06 10:39:15,5.35,2.70,5.35,5.35,1021448,28,20044,-72
2021-03-06 10:40:04,9.00,2.88,9.00,9.00,1023582,29,20070,-74
2021-03-06 10:40:40,5.35,2.90,5.35,5.35,1019654,29,20054,-74
2021-03-06 10:41:17,5.60,2.70,5.60,5.60,1021301,29,20331,-71
2021-03-06 10:41:56,5.30,3.20,5.30,5.30,1023655,29,20018,-72
2021-03-06 10:42:40,5.35,2.90,5.35,5.35,1022072,29,20465,-72
2021-03-06 10:43:23,5.75,2.97,5.75,5.75,1018260,29,20103,-73
2021-03-06 10:43:53,5.43,2.88,5.43,5.43,1019637,29,20466,-76
2021-03-06 10:44:24,5.90,3.22,5.90,5.90,1022004,28,20055,-73
2021-03-06 10:44:54,5.60,2.80,5.60,5.60,1019679,29,20003,-75
2021-03-06 10:45:28,5.63,2.80,5.63,5.63,1019472,29,20034,-74
2021-03-06 10:46:18,5.80,3.00,5.80,5.80,1016694,29,21716,-73
2021-03-06 10:46:58,5.43,2.70,5.43,5.43,1018968,29,20080,-75
2021-03-06 10:47:28,5.93,3.00,5.93,5.93,1015556,29,20012,-75
2021-03-06 10:47:59,6.30,2.80,6.30,6.30,1012146,29,20047,-75
2021-03-06 10:48:30,5.53,3.00,5.53,5.53,1011806,29,20079,-73
2021-03-06 10:49:01,4.95,2.80,4.95,4.95,1007943,29,20065,-74
2021-03-06 10:49:38,6.20,2.90,6.20,6.20,1008084,29,20027,-73
2021-03-06 10:50:19,8.15,2.90,8.15,8.15,1015588,29,20040,-74
2021-03-06 10:50:52,5.18,3.00,5.18,5.18,1017994,29,20151,-74
2021-03-06 10:51:23,4.45,2.60,4.45,4.45,1019853,29,20054,-78
2021-03-06 10:51:54,4.38,2.30,4.38,4.38,1023617,29,20022,-72
2021-03-06 10:52:28,4.90,2.50,4.90,4.90,1023485,29,20034,-73
2021-03-06 10:53:13,4.63,2.47,4.63,4.63,1024302,28,20026,-72
2021-03-06 10:53:57,3.67,2.08,3.67,3.67,1022761,29,20019,-73
2021-03-06 10:54:28,5.15,2.47,5.15,5.15,1019868,29,20118,-72
2021-03-06 10:54:58,6.40,2.83,6.40,6.40,1019595,29,20008,-73
2021-03-06 10:55:34,6.53,2.60,6.53,6.53,1019475,29,20012,-72
2021-03-06 10:56:11,5.03,2.85,5.03,5.03,1020765,28,20508,-74
2021-03-06 10:56:41,5.45,2.80,5.45,5.45,1019239,29,20087,-72
2021-03-06 10:57:12,5.35,2.70,5.35,5.35,1019714,29,20071,-74
2021-03-06 10:57:49,5.28,2.65,5.28,5.28,1019126,29,20007,-73
2021-03-06 10:58:19,4.53,2.70,4.53,4.53,1019738,29,20039,-73
2021-03-06 10:58:50,5.53,2.80,5.53,5.53,1020551,29,20008,-74
2021-03-06 10:59:30,5.22,3.08,5.22,5.22,1019399,29,20499,-74
2021-03-06 11:00:01,5.30,2.90,5.30,5.30,1015316,29,20486,-73
2021-03-06 11:00:31,5.60,3.13,5.60,5.60,1015367,29,20020,-74
2021-03-06 11:01:01,5.20,3.00,5.20,5.20,1014913,29,20012,-73
2021-03-06 11:01:33,5.35,3.00,5.35,5.35,1016346,29,20015,-74
2021-03-06 11:02:03,6.00,3.00,6.00,6.00,1019464,29,20015,-73
2021-03-06 11:02:34,5.35,2.90,5.35,5.35,1019793,29,20043,-74
2021-03-06 11:03:05,5.57,2.80,5.57,5.57,1017542,29,20695,-74
2021-03-06 11:03:39,6.03,2.90,6.03,6.03,1019726,29,20079,-76
2021-03-06 11:04:10,5.10,2.83,5.10,5.10,1019402,29,20016,-72
2021-03-06 11:04:40,4.88,2.88,4.88,4.88,1017861,29,20475,-71
2021-03-06 11:05:20,4.65,2.60,4.65,4.65,1019563,29,20011,-73
2021-03-06 11:05:50,1019896,1019896,1019896,1019896,1019896,29,20012,-73
2021-03-06 11:06:21,5.22,2.97,5.22,5.22,1022267,28,19911,-73
2021-03-06 11:07:05,4.65,2.80,4.65,4.65,1019669,29,20135,-73
2021-03-06 11:07:35,6.05,3.00,6.05,6.05,1015620,29,20140,-73
2021-03-06 11:08:11,5.22,3.00,5.22,5.22,1016745,29,20495,-72
2021-03-06 11:08:42,5.40,2.63,5.40,5.40,1014133,29,20033,-73
2021-03-06 11:09:12,4.95,3.15,4.95,4.95,1011959,29,20020,-73
2021-03-06 11:09:44,4.85,2.90,4.85,4.85,1013132,29,20103,-74
2021-03-06 11:10:15,5.45,2.83,5.45,5.45,1012243,29,20024,-73
2021-03-06 11:10:47,4.78,2.90,4.78,4.78,1013357,29,20027,-75
2021-03-06 11:11:21,4.43,2.70,4.43,4.43,1019480,29,20509,-76
2021-03-06 11:11:52,6.20,3.08,6.20,6.20,1008208,29,20033,-74
2021-03-06 11:12:24,5.55,3.10,5.55,5.55,1006501,29,20551,-74
2021-03-06 11:12:54,6.50,2.85,6.50,6.50,1004203,29,20534,-73
2021-03-06 11:13:25,7.97,2.95,7.97,7.97,1011605,29,20023,-74
2021-03-06 11:13:56,7.15,2.80,7.15,7.15,1015886,29,20549,-75
2021-03-06 11:14:26,5.57,2.40,5.57,5.57,1019900,29,20012,-77
2021-03-06 11:15:12,4.60,2.40,4.60,4.60,1019638,29,20016,-75
2021-03-06 11:15:46,4.80,2.50,4.80,4.80,1021820,29,20461,-77
2021-03-06 11:16:17,5.70,3.00,5.70,5.70,1023806,29,20023,-74
2021-03-06 11:16:47,4.80,2.78,4.80,4.80,1022262,29,20016,-75
2021-03-06 11:17:18,4.60,2.50,4.60,4.60,1020142,29,20104,-74
2021-03-06 11:17:57,4.70,2.50,4.70,4.70,1019515,29,20046,-76
2021-03-06 11:18:28,5.88,2.65,5.88,5.88,1016151,29,20072,-74
2021-03-06 11:18:58,5.35,2.55,5.35,5.35,1019299,29,20042,-74
2021-03-06 11:19:28,5.28,2.78,5.28,5.28,1019599,29,20099,-74
2021-03-06 11:19:59,4.80,2.72,4.80,4.80,1019348,29,20038,-74
2021-03-06 11:20:30,5.32,2.75,5.32,5.32,1019935,29,20506,-73
2021-03-06 11:21:01,5.18,2.90,5.18,5.18,1019901,29,20003,-74
2021-03-06 11:21:31,5.57,2.42,5.57,5.57,1019720,29,20024,-76
2021-03-06 11:22:01,5.75,2.60,5.75,5.75,1015078,29,20028,-75
2021-03-06 11:22:32,4.47,2.40,4.47,4.47,1019613,29,20019,-74
2021-03-06 11:23:02,4.18,2.35,4.18,4.18,1019854,29,20043,-74
2021-03-06 11:23:33,4.43,2.45,4.43,4.43,1019777,29,20023,-74
2021-03-06 11:24:03,5.95,2.35,5.95,5.95,1020419,29,20027,-74
2021-03-06 11:24:34,4.45,2.25,4.45,4.45,1023968,29,20027,-74
2021-03-06 11:25:05,5.07,2.60,5.07,5.07,1019729,29,20016,-76
2021-03-06 11:25:36,5.22,2.50,5.22,5.22,1019656,29,20465,-74
2021-03-06 11:26:07,5.70,2.65,5.70,5.70,1023510,29,20058,-76
2021-03-06 11:26:37,4.75,2.28,4.75,4.75,1023599,29,20062,-76
2021-03-06 11:27:07,4.35,2.30,4.35,4.35,1024387,28,20445,-75
2021-03-06 11:27:45,5.25,2.75,5.25,5.25,1027736,28,20429,-76
2021-03-06 11:28:15,4.68,2.40,4.68,4.68,1019682,29,20016,-76
2021-03-06 11:28:46,4.45,2.30,4.45,4.45,1019643,29,20315,-75
2021-03-06 11:29:16,4.82,2.40,4.82,4.82,1019678,29,20042,-76
2021-03-06 11:29:46,5.15,2.40,5.15,5.15,1019844,28,20079,-76
2021-03-06 11:30:18,4.05,2.30,4.05,4.05,1027805,28,20011,-76
2021-03-06 11:30:48,5.43,3.30,5.43,5.43,1026947,28,20544,-77
2021-03-06 11:31:18,7.05,4.45,7.05,7.05,1018901,29,20036,-76
2021-03-06 11:31:49,5.15,2.70,5.15,5.15,1017317,29,20031,-75
2021-03-06 11:32:21,6.15,3.33,6.15,6.15,1020923,29,20008,-75
2021-03-06 11:32:52,6.28,3.38,6.28,6.28,1023880,28,20038,-77
2021-03-06 11:33:22,5.22,2.33,5.22,5.22,1023545,29,20494,-76
2021-03-06 11:33:53,6.60,4.15,6.60,6.60,1023512,29,20027,-75
2021-03-06 11:34:23,5.15,2.50,5.15,5.15,1023716,29,20050,-75
2021-03-06 11:34:53,5.75,2.65,5.75,5.75,1019589,29,20027,-75
2021-03-06 11:35:24,4.93,2.60,4.93,4.93,1023483,29,20066,-76
2021-03-06 11:35:55,4.57,2.55,4.57,4.57,1016811,29,20012,-77
2021-03-06 11:36:25,3.80,2.38,3.80,3.80,1015766,29,20474,-75
2021-03-06 11:36:56,5.28,2.72,5.28,5.28,1021250,29,20034,-75
2021-03-06 11:37:26,4.88,2.65,4.88,4.88,1017647,29,20047,-74
2021-03-06 11:37:57,4.97,2.80,4.97,4.97,1011807,29,20494,-75
2021-03-06 11:38:28,4.22,2.15,4.22,4.22,1012834,29,20387,-75
2021-03-06 11:38:58,4.43,2.63,4.43,4.43,1019579,29,20012,-74
2021-03-06 11:39:29,6.50,2.50,6.50,6.50,1015915,29,20078,-75
2021-03-06 11:39:59,6.03,2.60,6.03,6.03,1019776,29,20024,-75
2021-03-06 11:40:30,4.85,2.60,4.85,4.85,1014556,29,20088,-75
2021-03-06 11:41:01,4.50,2.30,4.50,4.50,1013213,29,20048,-75
2021-03-06 11:41:32,5.88,2.60,5.88,5.88,1015688,29,20526,-75
2021-03-06 11:42:02,4.03,2.28,4.03,4.03,1018068,28,20101,-74
2021-03-06 11:42:33,4.97,2.50,4.97,4.97,1026415,28,20104,-74
2021-03-06 11:43:03,5.18,2.40,5.18,5.18,1023982,29,20012,-75
2021-03-06 11:43:33,5.03,2.40,5.03,5.03,1024374,28,20094,-76
2021-03-06 11:44:04,4.82,2.70,4.82,4.82,1027993,28,20033,-78
2021-03-06 11:44:35,4.35,2.60,4.35,4.35,1024044,29,20007,-76
2021-03-06 11:45:06,4.97,2.58,4.97,4.97,1023874,29,20019,-74
2021-03-06 11:45:36,4.25,2.70,4.25,4.25,1027062,28,20027,-74
2021-03-06 11:46:07,5.15,2.80,5.15,5.15,1020621,29,20019,-74
2021-03-06 11:46:37,5.22,2.90,5.22,5.22,1019835,29,20008,-75
2021-03-06 11:47:07,5.60,2.85,5.60,5.60,1021227,29,20106,-74
2021-03-06 11:47:38,4.63,2.72,4.63,4.63,1022196,29,20108,-75
2021-03-06 11:48:08,3.65,2.13,3.65,3.65,1023930,29,20425,-74
2021-03-06 11:48:38,5.22,2.30,5.22,5.22,1019395,29,20016,-75
2021-03-06 11:49:09,5.60,2.55,5.60,5.60,1023660,29,20096,-76
2021-03-06 11:49:39,4.10,2.30,4.10,4.10,1019609,29,20023,-75
2021-03-06 11:50:10,3.83,2.30,3.83,3.83,1019622,29,20143,-74
2021-03-06 11:50:42,5.72,2.42,5.72,5.72,1022551,29,20070,-74
2021-03-06 11:51:12,5.15,2.80,5.15,5.15,1020859,29,20020,-75
2021-03-06 11:51:42,5.70,2.70,5.70,5.70,1016167,29,20031,-76
2021-03-06 11:52:13,4.82,2.45,4.82,4.82,1021357,29,20023,-76
2021-03-06 11:52:43,5.05,2.47,5.05,5.05,1017884,29,20564,-75
2021-03-06 11:53:14,4.22,2.38,4.22,4.22,1016336,29,20458,-75
2021-03-06 11:53:44,5.65,3.05,5.65,5.65,1015481,29,20045,-74
2021-03-06 11:54:14,4.47,2.80,4.47,4.47,1012077,29,20176,-75
2021-03-06 11:54:45,4.25,2.63,4.25,4.25,1023193,29,20533,-74
2021-03-06 11:55:15,5.97,3.00,5.97,5.97,1019630,29,20042,-72
2021-03-06 11:55:45,4.20,2.60,4.20,4.20,1022769,29,20501,-72
2021-03-06 11:56:19,5.72,2.90,5.72,5.72,1021095,29,20075,-74
2021-03-06 11:56:49,4.10,2.63,4.10,4.10,1020061,29,20019,-74
2021-03-06 11:57:19,4.63,2.55,4.63,4.63,1025401,28,20098,-72
2021-03-06 11:57:50,4.97,2.50,4.97,4.97,1026475,28,20015,-74
2021-03-06 11:58:20,4.97,2.78,4.97,4.97,1023823,28,20046,-74
2021-03-06 11:58:50,5.28,2.75,5.28,5.28,1023740,28,20043,-74
2021-03-06 11:59:21,6.03,2.83,6.03,6.03,1028024,28,20475,-74
2021-03-06 11:59:51,4.88,2.50,4.88,4.88,1015768,29,20016,-74
2021-03-06 12:00:23,4.75,2.55,4.75,4.75,1015133,29,20154,-74
2021-03-06 12:00:53,4.50,2.30,4.50,4.50,1014498,29,20016,-72
2021-03-06 12:01:23,4.90,2.63,4.90,4.90,1014621,29,20021,-73
2021-03-06 12:01:54,5.13,2.58,5.13,5.13,1023630,29,20036,-74
2021-03-06 12:02:24,5.25,2.30,5.25,5.25,1023428,28,20058,-73
2021-03-06 12:02:54,5.10,2.58,5.10,5.10,1025972,28,20027,-73
2021-03-06 12:03:25,4.53,2.22,4.53,4.53,1023702,29,20022,-73
2021-03-06 12:03:57,4.70,2.38,4.70,4.70,1019643,29,20015,-73
2021-03-06 12:04:27,5.40,2.38,5.40,5.40,1023533,29,20109,-73
2021-03-06 12:04:57,4.97,2.50,4.97,4.97,1014997,29,20549,-72
2021-03-06 12:05:28,5.22,2.55,5.22,5.22,1007905,29,20116,-73
2021-03-06 12:05:58,5.60,2.80,5.60,5.60,1007911,29,20457,-72
2021-03-06 12:06:28,5.13,2.67,5.13,5.13,1010114,29,20089,-73
2021-03-06 12:06:59,4.90,2.60,4.90,4.90,1012487,29,20026,-73
2021-03-06 12:07:29,4.93,2.50,4.93,4.93,1019546,29,20350,-75
2021-03-06 12:08:00,4.70,2.85,4.70,4.70,1024697,28,20102,-73
2021-03-06 12:08:30,4.97,2.70,4.97,4.97,1027617,28,20061,-74
2021-03-06 12:09:00,6.05,2.55,6.05,6.05,1027797,28,20019,-74
2021-03-06 12:09:30,4.78,2.30,4.78,4.78,1023631,29,20548,-74
2021-03-06 12:10:01,5.22,2.80,5.22,5.22,1015422,29,20102,-74
2021-03-06 12:10:31,4.68,2.25,4.68,4.68,1011580,29,20025,-74
2021-03-06 12:11:02,4.45,2.40,4.45,4.45,1011739,29,20005,-75
2021-03-06 12:11:32,4.50,2.30,4.50,4.50,1014996,29,20044,-73
2021-03-06 12:12:03,6.15,2.50,6.15,6.15,1019532,29,20024,-72
2021-03-06 12:12:33,4.80,2.30,4.80,4.80,1016144,29,20016,-73
2021-03-06 12:13:04,4.03,2.22,4.03,4.03,1016706,29,20019,-75
2021-03-06 12:13:34,3.85,2.22,3.85,3.85,1017545,29,20099,-74
2021-03-06 12:14:04,4.47,2.55,4.47,4.47,1015450,29,20131,-75
2021-03-06 12:14:34,4.57,2.53,4.57,4.57,1019390,29,20023,-73
2021-03-06 12:15:06,5.20,2.60,5.20,5.20,1019163,29,20560,-73
2021-03-06 12:15:36,5.25,2.47,5.25,5.25,1022939,29,20078,-74
2021-03-06 12:16:06,6.50,2.72,6.50,6.50,1019679,29,20027,-73
2021-03-06 12:16:37,5.00,2.50,5.00,5.00,1019759,29,20107,-74
2021-03-06 12:17:07,5.70,2.50,5.70,5.70,1021264,29,20481,-73
2021-03-06 12:17:38,5.45,2.60,5.45,5.45,1016534,29,20044,-73
2021-03-06 12:18:08,5.38,2.50,5.38,5.38,1015801,29,20034,-72
2021-03-06 12:18:38,4.18,2.35,4.18,4.18,1017009,29,20034,-72
2021-03-06 12:19:09,4.88,2.60,4.88,4.88,1015658,29,20142,-74
2021-03-06 12:19:39,5.38,2.60,5.38,5.38,1009671,29,20052,-74
2021-03-06 12:20:10,4.15,2.30,4.15,4.15,1009372,29,20047,-73
2021-03-06 12:20:40,4.80,2.65,4.80,4.80,1015019,29,20028,-72
2021-03-06 12:21:10,4.32,2.40,4.32,4.32,1019386,29,20020,-74
2021-03-06 12:21:41,4.60,2.33,4.60,4.60,1019445,29,20182,-72
2021-03-06 12:22:11,4.50,2.53,4.50,4.50,1019429,29,20016,-74
2021-03-06 12:22:42,4.95,2.60,4.95,4.95,1019337,29,20099,-72
2021-03-06 12:23:12,4.65,2.60,4.65,4.65,1014292,29,20075,-75
2021-03-06 12:23:42,4.25,2.60,4.25,4.25,1014852,29,20025,-73
2021-03-06 12:24:13,5.13,2.60,5.13,5.13,1012860,29,20055,-73
2021-03-06 12:24:44,4.90,2.70,4.90,4.90,1008560,29,20040,-73
2021-03-06 12:25:15,4.97,2.53,4.97,4.97,1019568,29,20070,-72
2021-03-06 12:25:45,4.88,2.80,4.88,4.88,1015920,29,20136,-74
2021-03-06 12:26:16,5.32,2.88,5.32,5.32,1013178,29,20083,-73
2021-03-06 12:26:47,5.70,3.08,5.70,5.70,1015566,29,20016,-73
2021-03-06 12:27:17,5.35,3.03,5.35,5.35,1015473,29,20097,-74
2021-03-06 12:27:48,6.43,2.90,6.43,6.43,1015705,29,20086,-73
2021-03-06 12:28:18,5.72,3.15,5.72,5.72,1017924,29,20023,-71
2021-03-06 12:28:48,5.88,3.17,5.88,5.88,1019279,29,20066,-73
2021-03-06 12:29:19,5.57,3.30,5.57,5.57,1019382,29,20075,-73
2021-03-06 12:29:49,7.40,3.63,7.40,7.40,1015336,29,20038,-71
2021-03-06 12:30:20,6.32,3.25,6.32,6.32,1014600,29,20488,-72
2021-03-06 12:30:50,5.57,3.20,5.57,5.57,1018021,29,20409,-72
2021-03-06 12:31:20,6.03,3.13,6.03,6.03,1015349,29,20047,-72
2021-03-06 12:31:51,5.85,3.25,5.85,5.85,1016059,29,20111,-73
2021-03-06 12:32:21,5.82,3.05,5.82,5.82,1018610,29,20102,-73
2021-03-06 12:32:51,4.82,2.67,4.82,4.82,1023525,29,20054,-72
2021-03-06 12:33:22,5.18,3.05,5.18,5.18,1023484,29,20453,-72
2021-03-06 12:33:52,7.20,2.90,7.20,7.20,1023490,28,20106,-73
2021-03-06 12:34:22,4.72,2.90,4.72,4.72,1020922,28,20390,-75
2021-03-06 12:34:53,5.80,3.22,5.80,5.80,1015632,29,20068,-74
2021-03-06 12:35:23,5.75,2.83,5.75,5.75,1017355,29,20058,-73
2021-03-06 12:35:54,5.03,2.72,5.03,5.03,1017748,29,20035,-74
2021-03-06 12:36:24,5.68,2.90,5.68,5.68,1014276,29,20029,-74
2021-03-06 12:36:55,5.80,2.92,5.80,5.80,1019460,29,20063,-75
2021-03-06 12:37:25,4.70,2.75,4.70,4.70,1019290,29,20027,-74
2021-03-06 12:37:55,6.47,2.90,6.47,6.47,1019423,29,20549,-72
2021-03-06 12:38:26,5.40,2.80,5.40,5.40,1022364,29,20019,-73
2021-03-06 12:38:56,5.28,2.85,5.28,5.28,1015514,29,20020,-74
2021-03-06 12:39:26,5.53,3.15,5.53,5.53,1018248,29,20425,-73
2021-03-06 12:39:57,6.35,2.92,6.35,6.35,1015473,29,20012,-72
2021-03-06 12:40:27,5.28,2.90,5.28,5.28,1011557,29,20125,-74
2021-03-06 12:40:58,5.25,2.90,5.25,5.25,1017772,29,20107,-72
2021-03-06 12:41:28,4.63,2.88,4.63,4.63,1016921,29,20016,-72
2021-03-06 12:41:59,5.40,2.90,5.40,5.40,1007676,29,20040,-73
2021-03-06 12:42:29,6.53,2.88,6.53,6.53,1015063,29,20024,-72
2021-03-06 12:42:59,5.38,2.88,5.38,5.38,1019406,29,20074,-74
2021-03-06 12:43:30,5.22,2.80,5.22,5.22,1023536,28,20023,-72
2021-03-06 12:44:00,5.75,2.60,5.75,5.75,1027234,28,20018,-72
2021-03-06 12:44:31,5.63,2.75,5.63,5.63,1015860,29,20012,-72
2021-03-06 12:45:01,5.47,2.70,5.47,5.47,1020958,29,20436,-77
2021-03-06 12:45:31,5.15,2.70,5.15,5.15,1023561,29,20110,-72
2021-03-06 12:46:02,4.95,2.72,4.95,4.95,1021190,29,20003,-72
2021-03-06 12:46:32,4.82,2.85,4.82,4.82,1024786,28,20019,-72
2021-03-06 12:47:02,4.93,2.60,4.93,4.93,1026314,28,20026,-73
2021-03-06 12:47:33,4.70,2.90,4.70,4.70,1024318,28,20051,-72
2021-03-06 12:48:03,5.80,2.63,5.80,5.80,1019095,29,20020,-72
2021-03-06 12:48:33,5.75,2.78,5.75,5.75,1015477,29,20070,-71
2021-03-06 12:49:04,5.13,2.83,5.13,5.13,1011738,29,20016,-72
2021-03-06 12:49:34,5.13,2.75,5.13,5.13,1014408,29,20019,-72
2021-03-06 12:50:05,5.00,2.70,5.00,5.00,1009016,29,20029,-74
2021-03-06 12:50:35,5.10,2.67,5.10,5.10,1015474,29,20112,-71
2021-03-06 12:51:05,4.03,2.47,4.03,4.03,1017129,29,20021,-72
2021-03-06 12:51:36,5.50,2.80,5.50,5.50,1019547,29,20090,-73
2021-03-06 12:52:06,5.07,2.80,5.07,5.07,1019367,29,20434,-71
2021-03-06 12:52:36,5.03,2.78,5.03,5.03,1019543,29,20051,-71
2021-03-06 12:53:07,5.20,2.80,5.20,5.20,1021233,29,20443,-71
2021-03-06 12:53:37,4.60,2.75,4.60,4.60,1022394,29,20054,-71
2021-03-06 12:54:07,5.35,2.90,5.35,5.35,1023216,29,20086,-70
2021-03-06 12:54:38,5.70,2.55,5.70,5.70,1020061,29,20019,-71
2021-03-06 12:55:08,4.80,2.72,4.80,4.80,1015086,29,20047,-71
2021-03-06 12:55:39,4.22,2.50,4.22,4.22,1019405,29,20417,-72
2021-03-06 12:56:09,4.97,2.50,4.97,4.97,1020779,28,20474,-74
2021-03-06 12:56:40,6.15,3.00,6.15,6.15,1027244,28,20029,-72
2021-03-06 12:57:10,5.75,2.60,5.75,5.75,1023535,29,20469,-72
2021-03-06 12:57:40,4.22,2.55,4.22,4.22,1023539,28,20335,-72
2021-03-06 12:58:11,5.72,2.90,5.72,5.72,1024902,28,20047,-72
2021-03-06 12:58:41,5.07,2.75,5.07,5.07,1021020,29,20016,-73
2021-03-06 12:59:11,5.18,2.88,5.18,5.18,1019596,29,20091,-73
2021-03-06 12:59:42,5.75,2.60,5.75,5.75,1021405,29,20027,-74
2021-03-06 13:00:12,5.45,2.80,5.45,5.45,1017643,29,20032,-73
2021-03-06 13:00:43,5.18,2.70,5.18,5.18,1016484,29,20367,-72
2021-03-06 13:01:13,5.85,2.67,5.85,5.85,1020502,28,20031,-71
2021-03-06 13:01:44,4.72,2.70,4.72,4.72,1023415,28,20438,-72
2021-03-06 13:02:14,4.95,2.50,4.95,4.95,1023198,29,20019,-72
2021-03-06 13:02:44,5.07,2.70,5.07,5.07,1023163,29,20069,-72
2021-03-06 13:03:15,4.90,2.90,4.90,4.90,1019277,29,20438,-71
2021-03-06 13:03:45,5.60,2.72,5.60,5.60,1014800,29,20458,-71
2021-03-06 13:04:15,4.45,2.50,4.45,4.45,1010691,29,20751,-73
2021-03-06 13:04:46,4.75,2.60,4.75,4.75,1010813,29,20499,-72
2021-03-06 13:05:16,4.78,2.63,4.78,4.78,1011659,29,20025,-71
2021-03-06 13:05:46,4.90,2.60,4.90,4.90,1015231,29,20432,-71
2021-03-06 13:06:17,4.35,2.50,4.35,4.35,1018340,29,20482,-72
2021-03-06 13:06:47,4.70,2.55,4.70,4.70,1015373,29,20375,-71
2021-03-06 13:07:18,5.40,2.60,5.40,5.40,1015310,29,20115,-72
2021-03-06 13:07:48,5.45,2.33,5.45,5.45,1011518,29,20467,-72
2021-03-06 13:08:18,4.80,2.47,4.80,4.80,1008831,29,20053,-73
2021-03-06 13:08:50,5.20,2.85,5.20,5.20,1007714,29,20061,-72
2021-03-06 13:09:21,5.82,2.58,5.82,5.82,1012140,29,20016,-71
2021-03-06 13:09:51,4.03,2.28,4.03,4.03,1013482,29,20376,-71
2021-03-06 13:10:21,4.65,2.65,4.65,4.65,1018906,29,20024,-71
2021-03-06 13:10:52,4.85,2.80,4.85,4.85,1018863,29,20016,-72
2021-03-06 13:11:22,4.82,2.50,4.82,4.82,1015247,29,20016,-72
2021-03-06 13:11:53,5.18,2.88,5.18,5.18,1017571,29,20020,-71
2021-03-06 13:12:23,5.45,2.90,5.45,5.45,1019359,29,20024,-71
2021-03-06 13:12:53,4.72,2.40,4.72,4.72,1015848,29,20119,-72
2021-03-06 13:13:24,4.82,2.42,4.82,4.82,1022486,29,20015,-72
2021-03-06 13:13:54,4.85,2.60,4.85,4.85,1019229,29,20059,-72
2021-03-06 13:14:24,4.43,2.40,4.43,4.43,1017275,29,20040,-72
2021-03-06 13:14:55,4.72,2.50,4.72,4.72,1014796,29,20113,-73
2021-03-06 13:15:25,4.05,2.38,4.05,4.05,1013978,29,20027,-72
2021-03-06 13:15:55,5.13,2.65,5.13,5.13,1014566,29,20040,-73
2021-03-06 13:16:26,5.75,2.70,5.75,5.75,1015406,29,20024,-73
2021-03-06 13:16:56,5.20,2.90,5.20,5.20,1020302,29,20099,-74
2021-03-06 13:17:27,4.80,2.78,4.80,4.80,1020990,29,20110,-73
2021-03-06 13:17:57,4.82,2.45,4.82,4.82,1022876,29,20089,-73
2021-03-06 13:18:27,4.88,2.70,4.88,4.88,1014218,29,20120,-72
2021-03-06 13:18:58,4.90,2.53,4.90,4.90,1019087,29,20019,-72
2021-03-06 13:19:28,4.35,2.40,4.35,4.35,1019014,29,20331,-72
2021-03-06 13:19:59,3.97,2.40,3.97,3.97,1013147,29,20506,-71
2021-03-06 13:20:30,5.28,2.60,5.28,5.28,1019163,29,20030,-71
2021-03-06 13:21:00,4.70,2.60,4.70,4.70,1015153,29,20038,-73
2021-03-06 13:21:30,4.85,2.42,4.85,4.85,1015160,29,20519,-72
2021-03-06 13:22:01,5.07,2.63,5.07,5.07,1017267,29,20097,-72
2021-03-06 13:22:31,5.13,2.70,5.13,5.13,1010716,29,20086,-73
2021-03-06 13:23:02,5.30,2.50,5.30,5.30,1011678,29,20122,-72
2021-03-06 13:23:33,5.15,2.72,5.15,5.15,1016031,29,20531,-72
2021-03-06 13:24:04,5.25,2.55,5.25,5.25,1016661,29,20009,-73
2021-03-06 13:24:34,6.05,2.80,6.05,6.05,1014575,29,20064,-72
2021-03-06 13:25:05,5.32,2.42,5.32,5.32,1015379,29,20020,-72
2021-03-06 13:25:40,5.35,2.60,5.35,5.35,1012669,29,20020,-73
2021-03-06 13:26:10,5.28,2.45,5.28,5.28,1016019,29,20534,-72
2021-03-06 13:26:41,4.40,2.60,4.40,4.40,1018792,29,20018,-72
2021-03-06 13:27:11,4.93,2.58,4.93,4.93,1020392,28,20038,-73
2021-03-06 13:27:41,6.40,2.60,6.40,6.40,1019880,28,20019,-73
2021-03-06 13:28:12,5.57,2.58,5.57,5.57,1019891,29,20043,-73
2021-03-06 13:28:42,4.68,2.63,4.68,4.68,1020599,29,20008,-73
2021-03-06 13:29:13,4.68,2.80,4.68,4.68,1021869,28,20042,-72
2021-03-06 13:29:44,5.95,2.63,5.95,5.95,1020280,29,20015,-73
2021-03-06 13:30:14,4.45,2.42,4.45,4.45,1020257,29,20450,-75
2021-03-06 13:30:45,5.25,2.80,5.25,5.25,1012742,29,20468,-73
2021-03-06 13:31:15,4.60,2.70,4.60,4.60,1011020,29,20128,-73
2021-03-06 13:31:46,4.93,2.60,4.93,4.93,1007404,29,20439,-73
2021-03-06 13:32:16,5.07,2.80,5.07,5.07,1007988,29,20024,-74
2021-03-06 13:32:47,4.78,2.58,4.78,4.78,1014889,29,20051,-74
2021-03-06 13:33:17,4.45,2.50,4.45,4.45,1014594,29,20048,-75
2021-03-06 13:33:47,4.88,2.70,4.88,4.88,1017482,29,20528,-76
2021-03-06 13:34:18,5.13,2.60,5.13,5.13,1018957,29,20422,-74
2021-03-06 13:34:48,4.78,2.53,4.78,4.78,1015139,29,20023,-72
2021-03-06 13:35:18,5.13,2.65,5.13,5.13,1018353,29,20023,-71
2021-03-06 13:35:49,4.38,2.60,4.38,4.38,1018631,29,20024,-72
2021-03-06 13:36:19,4.93,2.75,4.93,4.93,1015058,29,20047,-72
2021-03-06 13:36:50,5.60,2.70,5.60,5.60,1018976,29,20024,-72
2021-03-06 13:37:20,5.93,2.60,5.93,5.93,1018022,29,20077,-71
2021-03-06 13:37:53,4.72,2.40,4.72,4.72,1016695,29,20442,-72
2021-03-06 13:38:25,4.45,2.53,4.45,4.45,1017851,29,20387,-73
2021-03-06 13:38:55,4.63,2.50,4.63,4.63,1019349,29,20403,-72
2021-03-06 13:39:25,6.13,3.03,6.13,6.13,1018969,29,20028,-72
2021-03-06 13:39:56,4.35,2.50,4.35,4.35,1018893,29,20086,-73
2021-03-06 13:40:26,5.07,2.75,5.07,5.07,1016664,29,20066,-71
2021-03-06 13:40:56,5.13,2.80,5.13,5.13,1025641,28,20028,-73
2021-03-06 13:41:27,6.20,2.60,6.20,6.20,1021023,29,20012,-73
2021-03-06 13:41:57,4.20,2.58,4.20,4.20,1022212,29,20471,-76
2021-03-06 13:42:27,4.88,2.70,4.88,4.88,1023454,28,20090,-75
2021-03-06 13:42:58,5.93,2.85,5.93,5.93,1022758,28,20020,-73
2021-03-06 13:43:28,4.95,2.60,4.95,4.95,1018911,29,20090,-74
2021-03-06 13:43:58,4.00,2.38,4.00,4.00,1014540,29,20044,-73
2021-03-06 13:44:29,4.85,2.70,4.85,4.85,1015715,29,20019,-74
2021-03-06 13:44:59,4.75,2.50,4.75,4.75,1011449,29,20005,-76
2021-03-06 13:45:30,4.95,2.47,4.95,4.95,1010485,29,20009,-80
2021-03-06 13:46:00,4.32,2.30,4.32,4.32,1015794,29,20060,-77
2021-03-06 13:46:31,4.63,2.53,4.63,4.63,1015269,29,20127,-77
2021-03-06 13:47:02,5.53,2.60,5.53,5.53,1019363,29,20033,-76
2021-03-06 13:47:32,5.40,3.05,5.40,5.40,1015821,29,20016,-76
2021-03-06 13:48:03,5.43,2.85,5.43,5.43,1015976,29,20091,-78
2021-03-06 13:48:33,4.30,2.58,4.30,4.30,1015303,29,20135,-75
2021-03-06 13:49:04,4.47,2.42,4.47,4.47,1015485,29,20012,-77
2021-03-06 13:49:34,5.55,2.70,5.55,5.55,1024341,28,20033,-77
2021-03-06 13:50:05,5.38,2.80,5.38,5.38,1023490,29,20007,-77
2021-03-06 13:50:35,5.03,2.50,5.03,5.03,1023470,29,20031,-78
2021-03-06 13:51:06,4.18,2.30,4.18,4.18,1023758,28,20023,-77
2021-03-06 13:51:36,6.88,2.63,6.88,6.88,1023704,29,20027,-79
2021-03-06 13:52:07,4.65,2.40,4.65,4.65,1023715,29,20090,-79
2021-03-06 13:52:37,7.43,2.83,7.43,7.43,1018579,29,20014,-76
2021-03-06 13:53:08,4.93,2.50,4.93,4.93,1019239,29,20016,-77
2021-03-06 13:53:38,5.15,2.58,5.15,5.15,1019325,29,20121,-77
2021-03-06 13:54:08,4.63,2.58,4.63,4.63,1019254,29,20115,-78
2021-03-06 13:54:39,4.70,2.50,4.70,4.70,1023065,29,20030,-76
2021-03-06 13:55:09,4.28,2.53,4.28,4.28,1023285,29,20008,-77
2021-03-06 13:55:40,5.65,2.60,5.65,5.65,1019224,29,20004,-79
2021-03-06 13:56:10,5.03,2.60,5.03,5.03,1019375,29,20015,-75
2021-03-06 13:56:40,5.05,2.70,5.05,5.05,1020087,29,20056,-78
2021-03-06 13:57:11,4.22,2.55,4.22,4.22,1019410,29,20016,-79
2021-03-06 13:57:41,4.53,2.50,4.53,4.53,1019413,29,20064,-78
2021-03-06 13:58:11,6.00,2.50,6.00,6.00,1017485,29,20019,-77
2021-03-06 13:58:42,4.80,2.70,4.80,4.80,1015312,29,20426,-77
2021-03-06 13:59:12,4.55,2.60,4.55,4.55,1011416,29,20112,-75
2021-03-06 13:59:42,4.75,2.35,4.75,4.75,1017150,29,20098,-76
2021-03-06 14:00:13,4.28,2.30,4.28,4.28,1017610,29,20031,-76
2021-03-06 14:00:43,4.40,2.42,4.40,4.40,1019276,29,20035,-76
2021-03-06 14:01:14,4.95,2.53,4.95,4.95,1019690,29,20031,-76
2021-03-06 14:01:44,4.38,2.40,4.38,4.38,1019452,29,20099,-76
2021-03-06 14:02:14,5.65,2.53,5.65,5.65,1017091,29,20024,-75
2021-03-06 14:02:45,5.00,2.55,5.00,5.00,1013282,29,20028,-76
2021-03-06 14:03:15,4.40,2.50,4.40,4.40,1017798,29,20016,-75
2021-03-06 14:03:46,3.88,2.30,3.88,3.88,1019296,29,20023,-75
2021-03-06 14:04:16,4.85,2.22,4.85,4.85,1015375,29,20024,-78
2021-03-06 14:04:46,4.50,2.50,4.50,4.50,1016144,29,20020,-75
2021-03-06 14:05:17,4.70,2.50,4.70,4.70,1011160,29,20045,-75
2021-03-06 14:05:47,5.85,2.80,5.85,5.85,1011533,29,20100,-78
2021-03-06 14:06:18,4.53,2.60,4.53,4.53,1013843,29,20023,-76
2021-03-06 14:06:49,5.50,2.60,5.50,5.50,1015341,29,20024,-75
2021-03-06 14:07:19,4.18,2.40,4.18,4.18,1019001,29,20012,-75
2021-03-06 14:07:49,5.05,2.45,5.05,5.05,1015147,29,20036,-77
2021-03-06 14:08:20,3.85,2.38,3.85,3.85,1016542,29,20045,-75
2021-03-06 14:08:50,4.82,2.33,4.82,4.82,1015726,29,20466,-75
2021-03-06 14:09:21,5.63,2.63,5.63,5.63,1019395,29,20102,-75
2021-03-06 14:09:51,4.88,2.55,4.88,4.88,1025908,28,20047,-74
2021-03-06 14:10:22,4.57,2.60,4.57,4.57,1016058,29,20020,-76
2021-03-06 14:10:52,5.03,2.40,5.03,5.03,1015132,29,20020,-76
2021-03-06 14:11:22,4.35,2.70,4.35,4.35,1012177,29,20408,-75
2021-03-06 14:11:53,4.30,2.60,4.30,4.30,1012088,29,20055,-75
2021-03-06 14:12:24,5.25,2.70,5.25,5.25,1011583,29,20024,-76
2021-03-06 14:12:55,5.28,2.95,5.28,5.28,1015471,29,20495,-76
2021-03-06 14:13:26,5.90,2.80,5.90,5.90,1016846,29,20477,-76
2021-03-06 14:13:56,5.47,2.90,5.47,5.47,1015159,29,20030,-75
2021-03-06 14:14:27,5.20,2.80,5.20,5.20,1011687,29,20028,-76
2021-03-06 14:14:57,5.88,3.20,5.88,5.88,1007664,29,20023,-75
2021-03-06 14:15:28,6.25,2.92,6.25,6.25,1011480,29,20411,-73
2021-03-06 14:15:58,5.68,3.40,5.68,5.68,1011617,29,20103,-76
2021-03-06 14:16:28,5.75,2.75,5.75,5.75,1011699,29,20099,-78
2021-03-06 14:16:59,5.82,3.00,5.82,5.82,1013644,29,20027,-75
2021-03-06 14:17:29,6.30,3.17,6.30,6.30,1016476,29,20019,-76
2021-03-06 14:18:00,5.68,3.20,5.68,5.68,1017437,29,20026,-73
2021-03-06 14:18:30,4.70,2.90,4.70,4.70,1022376,29,20023,-74
2021-03-06 14:19:00,5.10,2.65,5.10,5.10,1025236,28,20046,-74
2021-03-06 14:19:31,6.45,3.13,6.45,6.45,1023072,29,20029,-75
2021-03-06 14:20:02,5.22,2.97,5.22,5.22,1017492,29,20047,-75
2021-03-06 14:20:32,5.90,2.90,5.90,5.90,1014535,29,20226,-75
2021-03-06 14:21:04,5.63,3.08,5.63,5.63,1014773,29,20028,-76
2021-03-06 14:21:34,4.75,2.80,4.75,4.75,1013462,29,20048,-74
2021-03-06 14:22:04,5.63,2.95,5.63,5.63,1020315,28,20028,-75
2021-03-06 14:22:36,5.00,3.00,5.00,5.00,1024649,28,20038,-75
2021-03-06 14:23:06,5.22,3.30,5.22,5.22,1019923,29,20043,-75
2021-03-06 14:23:37,6.20,3.25,6.20,6.20,1015248,29,20075,-74
2021-03-06 14:24:08,8.35,4.60,8.35,8.35,1019447,29,20036,-75
2021-03-06 14:24:38,8.30,4.22,8.30,8.30,1018586,29,20118,-76
2021-03-06 14:25:09,5.85,3.63,5.85,5.85,1019428,29,20020,-78
2021-03-06 14:25:39,7.78,3.90,7.78,7.78,1020884,29,20028,-77
2021-03-06 14:26:09,6.50,3.65,6.50,6.50,1024038,28,20023,-76
2021-03-06 14:26:40,5.43,3.15,5.43,5.43,1028424,28,20023,-78
2021-03-06 14:27:10,6.78,4.25,6.78,6.78,1025788,28,20445,-76
2021-03-06 14:27:41,5.28,2.90,5.28,5.28,1020009,29,20572,-76
2021-03-06 14:28:11,4.95,2.88,4.95,4.95,1019724,29,20020,-76
2021-03-06 14:28:41,5.45,3.25,5.45,5.45,1020260,29,20059,-76
2021-03-06 14:29:12,5.68,3.05,5.68,5.68,1020417,29,20020,-76
2021-03-06 14:29:42,5.18,2.97,5.18,5.18,1020016,29,20445,-76
2021-03-06 14:30:13,5.90,3.00,5.90,5.90,1016276,29,20032,-76
2021-03-06 14:30:43,5.28,2.95,5.28,5.28,1020715,29,20501,-75
2021-03-06 14:31:14,6.00,2.95,6.00,6.00,1019885,29,20023,-76
2021-03-06 14:31:44,5.10,2.80,5.10,5.10,1020044,29,20110,-74
2021-03-06 14:32:14,4.47,2.95,4.47,4.47,1024920,28,20054,-75
2021-03-06 14:32:45,5.20,2.97,5.20,5.20,1024338,29,20382,-77
2021-03-06 14:33:15,4.72,2.78,4.72,4.72,1019454,29,20119,-78
2021-03-06 14:33:46,4.78,2.72,4.78,4.78,1019959,29,20038,-77
2021-03-06 14:34:16,5.88,3.08,5.88,5.88,1020086,29,20028,-79
2021-03-06 14:34:46,5.80,2.90,5.80,5.80,1020322,29,20423,-78
2021-03-06 14:35:17,4.65,2.58,4.65,4.65,1024049,29,20066,-77
2021-03-06 14:35:47,5.00,2.90,5.00,5.00,1025621,28,20066,-78
2021-03-06 14:36:18,5.32,2.90,5.32,5.32,1023662,29,20019,-80
2021-03-06 14:36:48,6.90,3.45,6.90,6.90,1024422,29,20027,-77
2021-03-06 14:37:19,4.95,2.88,4.95,4.95,1022413,28,20049,-77
2021-03-06 14:37:49,5.40,2.85,5.40,5.40,1021026,29,20034,-80
2021-03-06 14:38:19,5.93,3.00,5.93,5.93,1023514,29,20051,-82
2021-03-06 14:38:50,5.15,2.78,5.15,5.15,1019321,29,20020,-78
2021-03-06 14:39:20,7.40,2.85,7.40,7.40,1016973,29,20906,-75
2021-03-06 14:39:51,5.25,2.92,5.25,5.25,1017453,29,20039,-74
2021-03-06 14:40:21,4.85,2.80,4.85,4.85,1013816,29,20083,-73
2021-03-06 14:40:53,5.25,2.47,5.25,5.25,1021413,29,20494,-75
2021-03-06 14:41:23,6.20,2.97,6.20,6.20,1019885,29,20030,-75
2021-03-06 14:41:54,5.13,2.92,5.13,5.13,1019908,29,20074,-76
2021-03-06 14:42:24,5.93,2.85,5.93,5.93,1023155,28,20027,-75
2021-03-06 14:42:54,5.85,2.83,5.85,5.85,1025275,28,20027,-77
2021-03-06 14:43:25,4.93,2.85,4.93,4.93,1024160,29,20023,-77
2021-03-06 14:43:55,7.40,2.95,7.40,7.40,1024200,29,20019,-75
2021-03-06 14:44:25,4.55,2.80,4.55,4.55,1025369,28,20098,-75
2021-03-06 14:44:56,6.88,2.90,6.88,6.88,1024085,29,20385,-75
2021-03-06 14:45:26,5.63,2.90,5.63,5.63,1024270,29,20011,-75
2021-03-06 14:45:57,5.65,2.80,5.65,5.65,1024976,28,20023,-75
2021-03-06 14:46:27,5.30,2.90,5.30,5.30,1019911,29,20020,-76
2021-03-06 14:46:58,5.38,2.90,5.38,5.38,1019596,29,20024,-76
2021-03-06 14:47:28,5.25,2.85,5.25,5.25,1019756,29,20019,-76
2021-03-06 14:47:59,5.43,2.88,5.43,5.43,1020402,29,20016,-77
2021-03-06 14:48:29,5.60,3.10,5.60,5.60,1023594,29,20011,-75
2021-03-06 14:48:59,5.57,3.13,5.57,5.57,1023954,29,20015,-74
2021-03-06 14:49:30,5.55,3.15,5.55,5.55,1023984,29,20019,-75
2021-03-06 14:50:00,8.02,3.45,8.02,8.02,1024104,29,20070,-75
2021-03-06 14:50:30,7.45,3.30,7.45,7.45,1023556,29,20113,-75
2021-03-06 14:51:01,7.13,4.28,7.13,7.13,1020743,29,20063,-74
2021-03-06 14:51:31,6.22,3.20,6.22,6.22,1019972,29,20015,-74
2021-03-06 14:52:06,5.78,3.17,5.78,5.78,1020115,29,20386,-74
2021-03-06 14:52:38,6.38,3.70,6.38,6.38,1017497,29,20020,-77
2021-03-06 14:53:09,5.55,3.25,5.55,5.55,1020853,29,20056,-75
2021-03-06 14:53:39,6.45,3.35,6.45,6.45,1023901,29,20101,-75
2021-03-06 14:54:10,6.30,3.80,6.30,6.30,1018925,29,20023,-76
2021-03-06 14:54:40,6.28,3.78,6.28,6.28,1016140,29,20561,-75
2021-03-06 14:55:11,5.68,3.30,5.68,5.68,1015893,29,20016,-74
2021-03-06 14:55:41,7.20,4.00,7.20,7.20,1016087,29,20020,-76
2021-03-06 14:56:12,5.88,2.88,5.88,5.88,1019939,29,20026,-73
2021-03-06 14:56:42,5.60,2.80,5.60,5.60,1024187,29,20450,-74
2021-03-06 14:57:13,5.65,2.97,5.65,5.65,1023892,29,20019,-74
2021-03-06 14:57:43,5.38,2.90,5.38,5.38,1023930,28,20462,-73
2021-03-06 14:58:13,5.53,3.08,5.53,5.53,1023385,29,20536,-74
2021-03-06 14:58:44,6.05,3.10,6.05,6.05,1019836,29,20066,-77
2021-03-06 14:59:14,5.78,3.25,5.78,5.78,1019639,29,20098,-75
2021-03-06 14:59:44,6.80,3.10,6.80,6.80,1020153,29,20031,-76
2021-03-06 15:00:16,5.85,3.15,5.85,5.85,1019756,29,20015,-74
2021-03-06 15:00:46,6.90,3.08,6.90,6.90,1019872,29,20099,-75
2021-03-06 15:01:17,6.30,3.28,6.30,6.30,1015955,29,20080,-76
2021-03-06 15:01:47,5.75,3.30,5.75,5.75,1012211,29,20016,-75
2021-03-06 15:02:17,6.88,3.08,6.88,6.88,1015487,29,20459,-74
2021-03-06 15:02:49,5.47,3.25,5.47,5.47,1016053,29,20044,-75
2021-03-06 15:03:19,5.78,3.05,5.78,5.78,1018183,29,20043,-74
2021-03-06 15:03:51,5.90,3.20,5.90,5.90,1017876,29,20354,-75
2021-03-06 15:04:21,5.55,2.88,5.55,5.55,1021275,29,20520,-75
2021-03-06 15:04:51,5.40,3.00,5.40,5.40,1022444,28,20023,-75
2021-03-06 15:05:22,5.38,3.10,5.38,5.38,1022252,29,20500,-75
2021-03-06 15:05:52,6.35,3.03,6.35,6.35,1023223,29,20015,-75
2021-03-06 15:06:22,4.78,2.80,4.78,4.78,1022232,29,20308,-75
2021-03-06 15:06:53,6.10,3.40,6.10,6.10,1014020,29,20078,-73
2021-03-06 15:07:23,5.28,2.90,5.28,5.28,1013159,29,20044,-74
2021-03-06 15:07:53,5.10,2.95,5.10,5.10,1016044,29,20020,-74
2021-03-06 15:08:24,5.60,3.20,5.60,5.60,1018934,29,20015,-74
2021-03-06 15:08:54,5.90,3.40,5.90,5.90,1019998,29,20035,-75
2021-03-06 15:09:26,5.50,3.15,5.50,5.50,1020048,29,20031,-74
2021-03-06 15:09:57,5.80,3.30,5.80,5.80,1021846,28,20029,-74
2021-03-06 15:10:27,5.28,2.95,5.28,5.28,1021301,29,20034,-74
2021-03-06 15:10:57,5.65,3.25,5.65,5.65,1024269,29,20015,-75
2021-03-06 15:11:28,7.13,3.85,7.13,7.13,1025384,28,20012,-75
2021-03-06 15:11:58,5.30,3.00,5.30,5.30,1024096,29,20426,-75
2021-03-06 15:12:29,7.90,3.90,7.90,7.90,1019843,29,20016,-75
2021-03-06 15:12:59,6.50,3.47,6.50,6.50,1018284,29,20393,-77
2021-03-06 15:13:30,6.47,3.80,6.47,6.47,1014084,29,20119,-75
2021-03-06 15:14:00,5.85,3.58,5.85,5.85,1013839,29,20585,-74
2021-03-06 15:14:30,5.90,3.50,5.90,5.90,1014332,29,20035,-73
2021-03-06 15:15:01,6.00,3.40,6.00,6.00,1015799,29,20020,-74
2021-03-06 15:15:32,6.90,3.35,6.90,6.90,1013949,29,20336,-73
2021-03-06 15:16:02,6.18,3.10,6.18,6.18,1012774,29,20026,-73
2021-03-06 15:16:33,6.10,3.38,6.10,6.10,1017573,29,20014,-74
2021-03-06 15:17:03,6.32,2.97,6.32,6.32,1012865,29,20108,-74
2021-03-06 15:17:34,5.40,3.28,5.40,5.40,1009910,29,20025,-74
2021-03-06 15:18:05,4.95,3.00,4.95,4.95,1005380,29,20130,-73
2021-03-06 15:18:36,6.53,3.30,6.53,6.53,1006634,29,20066,-75
2021-03-06 15:19:06,5.95,2.97,5.95,5.95,1009431,29,20029,-74
2021-03-06 15:19:36,5.22,3.13,5.22,5.22,1007647,29,20361,-72
2021-03-06 15:20:07,5.55,3.38,5.55,5.55,1011781,29,20004,-73
2021-03-06 15:20:37,7.43,3.53,7.43,7.43,1015652,29,20012,-74
2021-03-06 15:21:08,5.65,3.50,5.65,5.65,1017868,29,20016,-73
2021-03-06 15:21:38,6.18,3.17,6.18,6.18,1019882,29,20023,-75
2021-03-06 15:22:09,5.57,3.00,5.57,5.57,1018649,29,20147,-73
2021-03-06 15:22:39,5.22,3.03,5.22,5.22,1019969,29,20015,-74
2021-03-06 15:23:10,6.13,3.25,6.13,6.13,1019837,29,20485,-74
2021-03-06 15:23:40,5.40,3.20,5.40,5.40,1019732,29,20093,-72
2021-03-06 15:24:10,5.95,3.10,5.95,5.95,1015336,29,20103,-73
2021-03-06 15:24:41,5.05,2.90,5.05,5.05,1015979,29,20020,-74
2021-03-06 15:25:12,5.80,3.10,5.80,5.80,1015755,29,20020,-74
2021-03-06 15:25:42,8.55,4.75,8.55,8.55,1019647,29,20016,-74
2021-03-06 15:26:13,6.75,3.42,6.75,6.75,1023671,28,20015,-74
2021-03-06 15:26:43,4.95,3.15,4.95,4.95,1027790,28,20022,-75
2021-03-06 15:27:13,5.20,2.90,5.20,5.20,1023899,28,20016,-75
2021-03-06 15:27:44,9.13,6.72,9.13,9.13,1019838,29,20019,-76
2021-03-06 15:28:14,7.18,4.15,7.18,7.18,1015823,29,20035,-76
2021-03-06 15:28:45,11.55,7.65,11.55,11.55,1012033,29,20053,-75
2021-03-06 15:29:15,6.00,2.90,6.00,6.00,1011767,29,20092,-75
2021-03-06 15:29:45,5.35,3.00,5.35,5.35,1015875,29,20031,-74
2021-03-06 15:30:16,5.53,2.95,5.53,5.53,1015888,29,20020,-72
2021-03-06 15:30:46,4.88,2.90,4.88,4.88,1017245,29,20427,-73
2021-03-06 15:31:17,5.10,3.03,5.10,5.10,1023743,29,20015,-72
2021-03-06 15:31:47,5.35,2.90,5.35,5.35,1019715,29,20012,-71
2021-03-06 15:32:18,4.97,2.92,4.97,4.97,1018338,29,20103,-71
2021-03-06 15:32:48,5.20,2.80,5.20,5.20,1020499,29,20397,-71
2021-03-06 15:33:19,4.63,2.70,4.63,4.63,1019325,29,20079,-72
2021-03-06 15:33:49,4.85,2.50,4.85,4.85,1015281,29,20020,-73
2021-03-06 15:34:20,4.78,2.83,4.78,4.78,1021285,29,20019,-74
2021-03-06 15:34:50,5.57,3.28,5.57,5.57,1019724,29,20474,-74
2021-03-06 15:35:20,5.18,2.80,5.18,5.18,1015889,29,20079,-74
2021-03-06 15:35:51,5.35,3.00,5.35,5.35,1021251,29,20147,-74
2021-03-06 15:36:21,4.65,2.78,4.65,4.65,1015734,29,20020,-74
2021-03-06 15:36:51,5.55,3.00,5.55,5.55,1015580,29,20123,-74
2021-03-06 15:37:22,5.68,2.90,5.68,5.68,1020444,29,20008,-73
2021-03-06 15:37:54,5.90,2.83,5.90,5.90,1015612,29,20012,-76
2021-03-06 15:38:24,6.78,3.15,6.78,6.78,1018910,29,20039,-74
2021-03-06 15:38:54,5.28,2.80,5.28,5.28,1018701,29,20451,-74
2021-03-06 15:39:25,5.43,2.92,5.43,5.43,1011710,29,20076,-72
2021-03-06 15:39:55,5.18,3.15,5.18,5.18,1011375,29,20504,-74
2021-03-06 15:40:26,4.93,2.97,4.93,4.93,1007657,29,20578,-72
2021-03-06 15:40:56,5.10,2.80,5.10,5.10,1004769,29,20041,-72
2021-03-06 15:41:27,5.70,3.03,5.70,5.70,1006597,29,20025,-72
2021-03-06 15:41:57,6.18,3.25,6.18,6.18,1011279,29,20443,-74
2021-03-06 15:42:28,4.65,2.75,4.65,4.65,1005045,29,20033,-73
2021-03-06 15:42:58,6.20,2.97,6.20,6.20,1012048,29,20053,-74
2021-03-06 15:43:29,5.40,2.90,5.40,5.40,1015720,29,20119,-73
2021-03-06 15:43:59,5.90,2.90,5.90,5.90,1017633,29,20051,-73
2021-03-06 15:44:29,5.00,2.80,5.00,5.00,1023364,28,20026,-73
2021-03-06 15:45:00,6.15,3.10,6.15,6.15,1023714,29,20528,-72
2021-03-06 15:45:33,5.03,2.95,5.03,5.03,1023388,29,20022,-72
2021-03-06 15:46:03,5.35,2.72,5.35,5.35,1017642,29,20035,-73
2021-03-06 15:46:33,4.63,2.78,4.63,4.63,1019617,29,20102,-74
2021-03-06 15:47:04,5.47,2.90,5.47,5.47,1018203,29,20100,-74
2021-03-06 15:47:34,4.63,2.58,4.63,4.63,1012498,29,20024,-74
2021-03-06 15:48:05,4.75,2.75,4.75,4.75,1015889,29,20104,-74
2021-03-06 15:48:35,6.65,2.92,6.65,6.65,1015451,29,20024,-74
2021-03-06 15:49:05,5.32,2.80,5.32,5.32,1015378,29,20157,-72
2021-03-06 15:49:36,5.35,3.00,5.35,5.35,1015795,29,20027,-74
2021-03-06 15:50:07,5.20,3.00,5.20,5.20,1015747,29,20422,-74
2021-03-06 15:50:37,5.22,3.08,5.22,5.22,1019716,29,20422,-73
2021-03-06 15:51:07,6.20,3.10,6.20,6.20,1015900,29,20028,-73
2021-03-06 15:51:38,5.35,3.17,5.35,5.35,1015575,29,20028,-73
2021-03-06 15:52:08,5.85,2.95,5.85,5.85,1015594,29,20034,-74
2021-03-06 15:52:39,5.47,3.00,5.47,5.47,1015281,29,20474,-74
2021-03-06 15:53:09,4.95,2.90,4.95,4.95,1019440,29,20127,-74
2021-03-06 15:53:40,6.00,3.10,6.00,6.00,1017294,29,20019,-74
2021-03-06 15:54:10,7.13,3.53,7.13,7.13,1017807,29,20015,-74
2021-03-06 15:54:40,6.40,3.20,6.40,6.40,1017393,29,20016,-75
2021-03-06 15:55:12,7.93,4.47,7.93,7.93,1015084,29,20111,-74
2021-03-06 15:55:43,5.82,3.38,5.82,5.82,1015289,29,20123,-74
2021-03-06 15:56:13,5.78,3.47,5.78,5.78,1015582,29,20012,-74
2021-03-06 15:56:44,5.68,3.10,5.68,5.68,1015671,29,20503,-74
2021-03-06 15:57:14,5.70,2.83,5.70,5.70,1013167,29,20044,-73
2021-03-06 15:57:44,5.05,3.00,5.05,5.05,1019943,29,20068,-73
2021-03-06 15:58:15,6.32,3.10,6.32,6.32,1021455,29,20043,-76
2021-03-06 15:58:45,4.95,2.90,4.95,4.95,1019208,29,20115,-74
2021-03-06 15:59:15,7.22,2.88,7.22,7.22,1015736,29,20032,-74
2021-03-06 15:59:46,5.18,2.90,5.18,5.18,1015882,29,20018,-74
2021-03-06 16:00:17,6.63,3.22,6.63,6.63,1011932,29,20029,-75
2021-03-06 16:00:47,5.82,3.10,5.82,5.82,1017345,29,20008,-76
2021-03-06 16:01:19,5.38,3.08,5.38,5.38,1016539,29,20564,-77
2021-03-06 16:01:49,6.00,3.40,6.00,6.00,1019038,29,20012,-75
2021-03-06 16:02:19,5.60,3.28,5.60,5.60,1018324,29,20004,-76
2021-03-06 16:02:50,5.85,3.50,5.85,5.85,1020132,28,20092,-76
2021-03-06 16:03:20,5.20,3.20,5.20,5.20,1019672,29,20474,-76
2021-03-06 16:03:50,5.65,3.22,5.65,5.65,1027470,23,20055,-76
2021-03-06 16:04:21,6.03,3.35,6.03,6.03,1021298,29,20062,-76
2021-03-06 16:04:51,6.35,3.92,6.35,6.35,1020127,28,20031,-79
2021-03-06 16:05:21,5.82,3.22,5.82,5.82,1027422,28,20015,-76
2021-03-06 16:05:52,6.07,3.75,6.07,6.07,1026253,28,20011,-76
2021-03-06 16:06:22,6.20,3.10,6.20,6.20,1026699,28,20007,-76
2021-03-06 16:06:52,6.57,3.33,6.57,6.57,1022276,29,20107,-79
2021-03-06 16:07:23,7.75,4.40,7.75,7.75,1023519,29,20014,-78
2021-03-06 16:07:53,7.07,4.13,7.07,7.07,1014625,29,20115,-76
2021-03-06 16:08:25,8.45,5.32,8.45,8.45,1014531,29,20019,-76
2021-03-06 16:08:55,10.38,7.82,10.38,10.38,1015272,29,20028,-77
2021-03-06 16:09:26,10.00,6.20,10.00,10.00,1012286,29,21740,-77
2021-03-06 16:09:56,14.95,10.55,14.95,14.95,1018617,29,20479,-78
2021-03-06 16:10:27,9.50,5.63,9.50,9.50,1015428,29,20009,-77
2021-03-06 16:10:57,28.88,20.02,28.88,28.88,1015297,29,20020,-78
2021-03-06 16:11:28,19.48,13.98,19.48,19.48,1023550,28,20011,-79
2021-03-06 16:11:58,9.02,5.45,9.02,9.02,1024208,28,20046,-78
2021-03-06 16:12:29,11.20,8.25,11.20,11.20,1027531,28,20029,-77
2021-03-06 16:12:59,6.35,3.70,6.35,6.35,1027306,28,20009,-76
2021-03-06 16:13:29,6.70,4.07,6.70,6.70,1021590,29,20008,-81
2021-03-06 16:14:00,5.70,3.30,5.70,5.70,1026602,28,20501,-80
2021-03-06 16:14:30,5.65,3.42,5.65,5.65,1019482,29,20012,-79
2021-03-06 16:15:01,5.22,3.22,5.22,5.22,1021341,29,20058,-79
2021-03-06 16:15:31,5.10,3.17,5.10,5.10,1026499,28,20043,-79
2021-03-06 16:16:01,6.32,3.45,6.32,6.32,1023621,28,20018,-78
2021-03-06 16:16:32,5.82,3.42,5.82,5.82,1027508,28,20370,-77
2021-03-06 16:17:02,5.70,3.20,5.70,5.70,1026682,28,20011,-79
2021-03-06 16:17:33,5.60,3.10,5.60,5.60,1027702,28,20030,-78
2021-03-06 16:18:03,5.93,3.35,5.93,5.93,1027816,28,20003,-78
2021-03-06 16:18:34,5.70,3.50,5.70,5.70,1027679,28,20349,-78
2021-03-06 16:19:04,5.22,3.28,5.22,5.22,1022563,28,20102,-78
2021-03-06 16:19:34,6.90,3.30,6.90,6.90,1023372,28,20042,-79
2021-03-06 16:20:06,9.70,3.70,9.70,9.70,1017554,29,20004,-77
2021-03-06 16:20:36,5.93,3.38,5.93,5.93,1017969,29,20043,-78
2021-03-06 16:21:06,5.28,3.30,5.28,5.28,1015064,29,20507,-75
2021-03-06 16:21:39,6.18,3.35,6.18,6.18,1014067,29,20028,-74
2021-03-06 16:22:10,6.93,3.70,6.93,6.93,1020332,28,20004,-73
2021-03-06 16:22:41,6.05,3.33,6.05,6.05,1022288,29,20024,-74
2021-03-06 16:23:12,5.72,3.60,5.72,5.72,1024030,29,20023,-73
2021-03-06 16:23:42,6.45,3.80,6.45,6.45,1023271,28,20015,-73
2021-03-06 16:24:12,6.15,3.33,6.15,6.15,1019761,29,20043,-73
2021-03-06 16:24:43,6.15,3.40,6.15,6.15,1019599,29,20106,-73
2021-03-06 16:25:13,5.70,3.28,5.70,5.70,1019744,29,20019,-73
2021-03-06 16:25:44,7.22,3.70,7.22,7.22,1023542,29,20015,-73
2021-03-06 16:26:14,5.70,3.58,5.70,5.70,1023590,28,20019,-72
2021-03-06 16:26:44,6.32,3.63,6.32,6.32,1021941,28,20074,-72
2021-03-06 16:27:15,6.05,3.53,6.05,6.05,1023079,29,20101,-73
2021-03-06 16:27:46,5.93,3.40,5.93,5.93,1023008,29,20035,-74
2021-03-06 16:28:17,8.40,5.25,8.40,8.40,1018135,29,20027,-74
2021-03-06 16:28:47,7.38,4.65,7.38,7.38,1011420,29,20039,-75
2021-03-06 16:29:18,10.20,6.53,10.20,10.20,1007863,29,20475,-73
2021-03-06 16:29:48,8.45,4.82,8.45,8.45,1008043,29,20040,-73
2021-03-06 16:30:18,5.90,3.35,5.90,5.90,1009167,29,20188,-74
2021-03-06 16:30:49,7.57,3.88,7.57,7.57,1014285,29,20016,-74
2021-03-06 16:31:19,6.80,3.60,6.80,6.80,1009276,29,20019,-73
2021-03-06 16:31:50,6.68,3.63,6.68,6.68,1019608,29,20057,-73
2021-03-06 16:32:20,5.72,3.60,5.72,5.72,1019340,29,20012,-74
2021-03-06 16:32:51,5.45,3.30,5.45,5.45,1019815,29,20015,-75
2021-03-06 16:33:22,6.55,3.67,6.55,6.55,1022450,29,20042,-74
2021-03-06 16:33:52,6.45,3.75,6.45,6.45,1021581,29,20054,-75
2021-03-06 16:34:22,6.88,3.75,6.88,6.88,1019362,29,20073,-74
2021-03-06 16:34:53,6.28,3.60,6.28,6.28,1019552,29,20454,-73
2021-03-06 16:35:23,5.32,3.42,5.32,5.32,1019129,29,20010,-73
2021-03-06 16:35:54,5.68,3.47,5.68,5.68,1018561,29,20212,-73
2021-03-06 16:36:24,6.68,3.90,6.68,6.68,1017964,29,20103,-73
2021-03-06 16:36:54,6.75,3.80,6.75,6.75,1019627,29,20012,-73
2021-03-06 16:37:25,6.15,3.63,6.15,6.15,1019774,29,20035,-74
2021-03-06 16:37:55,7.22,4.30,7.22,7.22,1019440,29,20026,-75
2021-03-06 16:38:25,6.30,3.85,6.30,6.30,1015468,29,20088,-74
2021-03-06 16:38:56,8.63,6.00,8.63,8.63,1015581,29,20120,-75
2021-03-06 16:39:26,7.20,4.90,7.20,7.20,1015053,29,20012,-74
2021-03-06 16:39:57,5.35,3.40,5.35,5.35,1011661,29,20033,-74
2021-03-06 16:40:27,6.70,3.65,6.70,6.70,1017015,29,20096,-74
2021-03-06 16:40:58,6.00,3.70,6.00,6.00,1019362,29,20011,-74
2021-03-06 16:41:34,7.13,3.95,7.13,7.13,1019439,29,20028,-74
2021-03-06 16:42:05,24.42,16.85,24.42,24.42,1022150,28,20143,-74
2021-03-06 16:42:35,7.55,4.70,7.55,7.55,1017286,29,20033,-75
2021-03-06 16:43:05,9.85,6.53,9.85,9.85,1019285,29,20043,-74
2021-03-06 16:43:36,7.00,3.95,7.00,7.00,1019469,29,20486,-74
2021-03-06 16:44:06,7.25,4.57,7.25,7.25,1019280,29,20034,-74
2021-03-06 16:44:37,5.82,3.60,5.82,5.82,1019417,29,20031,-75
2021-03-06 16:45:08,5.70,3.42,5.70,5.70,1019339,29,20024,-73
2021-03-06 16:45:39,7.00,3.92,7.00,7.00,1015035,29,20029,-73
2021-03-06 16:46:09,7.45,3.90,7.45,7.45,1017784,29,20016,-74
2021-03-06 16:46:40,6.13,3.92,6.13,6.13,1017731,29,20054,-73
2021-03-06 16:47:11,6.50,3.70,6.50,6.50,1019137,29,20082,-73
2021-03-06 16:47:42,6.05,3.67,6.05,6.05,1020802,29,20481,-74
2021-03-06 16:48:12,7.28,3.70,7.28,7.28,1019013,29,20067,-72
2021-03-06 16:48:43,6.45,3.88,6.45,6.45,1013984,29,20534,-73
2021-03-06 16:49:13,7.15,3.80,7.15,7.15,1006843,29,20468,-73
2021-03-06 16:49:43,5.93,3.88,5.93,5.93,1001921,29,20120,-74
2021-03-06 16:50:14,5.72,3.63,5.72,5.72,1011586,29,20466,-73
2021-03-06 16:50:47,5.78,3.50,5.78,5.78,1012005,29,20467,-73
2021-03-06 16:51:17,8.25,3.85,8.25,8.25,1018652,29,20012,-73
2021-03-06 16:51:48,6.20,3.58,6.20,6.20,1016521,29,20482,-73
2021-03-06 16:52:18,6.78,3.40,6.78,6.78,1023062,29,20041,-73
2021-03-06 16:52:48,6.03,3.80,6.03,6.03,1020083,29,20106,-73
2021-03-06 16:53:19,5.70,3.50,5.70,5.70,1022094,29,20012,-72
2021-03-06 16:53:49,6.82,3.70,6.82,6.82,1022999,29,20078,-73
2021-03-06 16:54:20,8.48,4.40,8.48,8.48,1017956,29,20028,-73
2021-03-06 16:54:50,9.85,5.82,9.85,9.85,1010490,29,20092,-73
2021-03-06 16:55:20,6.13,3.83,6.13,6.13,1011669,29,20491,-73
2021-03-06 16:55:51,6.35,3.63,6.35,6.35,1013736,29,20028,-73
2021-03-06 16:56:21,6.38,3.50,6.38,6.38,1016677,29,20039,-73
2021-03-06 16:56:51,5.47,3.47,5.47,5.47,1021751,29,20122,-72
2021-03-06 16:57:22,7.15,3.63,7.15,7.15,1023664,29,20043,-72
2021-03-06 16:57:52,6.28,3.80,6.28,6.28,1022283,29,20058,-72
2021-03-06 16:58:22,6.10,3.70,6.10,6.10,1022462,29,20050,-73
2021-03-06 16:58:53,7.20,3.50,7.20,7.20,1017549,29,20015,-72
2021-03-06 16:59:23,6.55,3.50,6.55,6.55,1019145,29,20223,-72
2021-03-06 16:59:54,6.47,3.75,6.47,6.47,1018683,29,20037,-73
2021-03-06 17:00:24,12.60,3.83,12.60,12.60,1014113,29,20115,-71
2021-03-06 17:00:55,6.28,3.30,6.28,6.28,1022011,29,20465,-71
2021-03-06 17:01:25,5.97,3.20,5.97,5.97,1021459,29,20122,-72
2021-03-06 17:01:55,6.00,3.72,6.00,6.00,1020463,29,20016,-74
2021-03-06 17:02:26,5.25,3.45,5.25,5.25,1021495,29,20484,-72
2021-03-06 17:02:56,6.20,3.50,6.20,6.20,1022522,29,20023,-73
2021-03-06 17:03:26,5.68,3.42,5.68,5.68,1023343,29,20109,-72
2021-03-06 17:03:57,5.75,3.40,5.75,5.75,1022973,29,20134,-72
2021-03-06 17:04:27,6.03,3.70,6.03,6.03,1021898,29,20429,-71
2021-03-06 17:04:57,5.45,3.50,5.45,5.45,1021137,29,20042,-71
2021-03-06 17:05:28,6.80,3.60,6.80,6.80,1021214,29,20023,-72
2021-03-06 17:05:59,6.22,3.50,6.22,6.22,1018342,29,20421,-74
2021-03-06 17:06:29,6.90,3.40,6.90,6.90,1012369,29,20084,-72
2021-03-06 17:07:00,7.90,3.40,7.90,7.90,1015555,29,20004,-72
2021-03-06 17:07:30,6.82,3.47,6.82,6.82,1010882,29,20040,-73
2021-03-06 17:08:00,13.80,5.22,13.80,13.80,1010506,29,20498,-72
2021-03-06 17:08:31,6.18,3.50,6.18,6.18,1012326,29,20023,-72
2021-03-06 17:09:01,6.30,3.15,6.30,6.30,1010941,29,20058,-73
2021-03-06 17:09:32,10.20,6.82,10.20,10.20,1013461,29,20501,-74
2021-03-06 17:10:03,19.33,13.48,19.33,19.33,1013117,29,20021,-72
2021-03-06 17:10:34,7.80,4.03,7.80,7.80,1016273,29,20417,-73
2021-03-06 17:11:04,13.82,8.80,13.82,13.82,1023729,29,20015,-71
2021-03-06 17:11:35,7.20,4.25,7.20,7.20,1017031,29,20043,-70
2021-03-06 17:12:05,10.95,5.63,10.95,10.95,1019460,29,20034,-72
2021-03-06 17:12:36,7.38,4.15,7.38,7.38,1017096,29,20028,-71
2021-03-06 17:13:06,6.00,3.65,6.00,6.00,1018430,29,20055,-72
2021-03-06 17:13:36,6.18,3.42,6.18,6.18,1015719,29,20123,-73
2021-03-06 17:14:07,6.20,3.53,6.20,6.20,1019521,29,20026,-74
2021-03-06 17:14:37,6.00,3.25,6.00,6.00,1017409,29,20020,-73
2021-03-06 17:15:08,5.90,3.40,5.90,5.90,1019390,29,20580,-74
2021-03-06 17:15:39,6.68,3.50,6.68,6.68,1016174,29,20467,-74
2021-03-06 17:16:09,7.38,3.53,7.38,7.38,1019184,29,20123,-74
2021-03-06 17:16:39,6.25,3.40,6.25,6.25,1015926,29,20028,-74
2021-03-06 17:17:09,6.18,3.65,6.18,6.18,1015607,29,20128,-76
2021-03-06 17:17:40,6.47,3.30,6.47,6.47,1023829,29,20063,-75
2021-03-06 17:18:10,6.38,3.20,6.38,6.38,1018822,29,20027,-73
2021-03-06 17:18:40,5.55,3.40,5.55,5.55,1017917,29,20116,-76
2021-03-06 17:19:11,6.32,3.42,6.32,6.32,1018292,29,20548,-72
2021-03-06 17:19:41,6.07,3.40,6.07,6.07,1018906,29,20032,-74
2021-03-06 17:20:13,6.97,3.47,6.97,6.97,1015673,29,20020,-73
2021-03-06 17:20:43,6.70,3.50,6.70,6.70,1013499,29,20101,-74
2021-03-06 17:21:14,6.35,3.50,6.35,6.35,1010676,29,20519,-74
2021-03-06 17:21:48,7.15,3.40,7.15,7.15,1013751,29,20453,-75
2021-03-06 17:22:18,7.25,3.50,7.25,7.25,1013858,29,20147,-75
2021-03-06 17:22:49,7.07,3.80,7.07,7.07,1016153,29,20024,-75
2021-03-06 17:23:19,6.00,3.45,6.00,6.00,1015289,29,20175,-74
2021-03-06 17:23:49,5.60,3.30,5.60,5.60,1009964,29,20028,-72
2021-03-06 17:24:20,6.70,3.33,6.70,6.70,1015624,29,20605,-75
2021-03-06 17:24:50,6.07,3.40,6.07,6.07,1015654,29,20453,-74
2021-03-06 17:25:20,6.50,3.58,6.50,6.50,1013345,29,20048,-73
2021-03-06 17:25:51,5.82,3.30,5.82,5.82,1018247,29,20520,-72
2021-03-06 17:26:21,5.57,3.15,5.57,5.57,1017210,29,20074,-74
2021-03-06 17:26:52,5.13,3.30,5.13,5.13,1018218,29,20062,-75
2021-03-06 17:27:22,7.95,3.40,7.95,7.95,1014949,29,20031,-76
2021-03-06 17:27:53,6.05,3.28,6.05,6.05,1015131,29,20047,-76
2021-03-06 17:28:23,6.13,3.60,6.13,6.13,1020481,29,20538,-74
2021-03-06 17:28:53,6.60,3.83,6.60,6.60,1017626,29,20055,-75
2021-03-06 17:29:24,7.20,3.70,7.20,7.20,1017342,29,20143,-75
2021-03-06 17:29:54,6.55,4.10,6.55,6.55,1017802,29,20024,-75
2021-03-06 17:30:25,6.55,3.83,6.55,6.55,1015580,29,20390,-75
2021-03-06 17:30:55,6.43,3.67,6.43,6.43,1020041,29,20042,-77
2021-03-06 17:31:26,6.57,3.72,6.57,6.57,1020368,29,20166,-76
2021-03-06 17:31:56,6.80,4.07,6.80,6.80,1015989,29,20024,-77
2021-03-06 17:32:26,7.43,3.80,7.43,7.43,1016396,29,20079,-76
2021-03-06 17:32:57,6.38,3.75,6.38,6.38,1023704,29,20007,-75
2021-03-06 17:33:27,7.30,3.80,7.30,7.30,1022754,29,20033,-76
2021-03-06 17:33:58,6.55,3.70,6.55,6.55,1020053,29,20115,-74
2021-03-06 17:34:28,5.97,3.42,5.97,5.97,1017345,29,20019,-74
2021-03-06 17:34:58,8.45,4.43,8.45,8.45,1019470,29,20056,-73
2021-03-06 17:35:29,7.13,3.85,7.13,7.13,1014082,29,20052,-74
2021-03-06 17:35:59,7.18,3.40,7.18,7.18,1009759,29,20026,-74
2021-03-06 17:36:29,6.60,3.67,6.60,6.60,1015136,29,20055,-74
2021-03-06 17:37:00,6.50,3.63,6.50,6.50,1014961,29,20032,-74
2021-03-06 17:37:30,7.35,3.53,7.35,7.35,1013775,29,20016,-75
2021-03-06 17:38:00,6.07,3.28,6.07,6.07,1017133,29,20020,-73
2021-03-06 17:38:31,6.97,4.10,6.97,6.97,1016087,29,20064,-73
2021-03-06 17:39:01,7.75,4.68,7.75,7.75,1015580,29,20028,-74
2021-03-06 17:39:32,7.07,4.10,7.07,7.07,1015444,29,20445,-76
2021-03-06 17:40:02,6.88,3.83,6.88,6.88,1020250,29,20008,-74
2021-03-06 17:40:33,9.20,4.68,9.20,9.20,1016357,29,20493,-76
2021-03-06 17:41:03,9.93,6.38,9.93,9.93,1013044,29,20008,-73
2021-03-06 17:41:34,15.93,10.45,15.93,15.93,1014586,29,20415,-72
2021-03-06 17:42:04,7.47,4.50,7.47,7.47,1003696,29,20072,-73
2021-03-06 17:42:35,8.00,5.30,8.00,8.00,1005860,29,20375,-73
2021-03-06 17:43:05,7.88,4.45,7.88,7.88,1008366,29,20013,-73
2021-03-06 17:43:35,6.05,3.72,6.05,6.05,1010430,29,20147,-73
2021-03-06 17:44:06,6.80,3.70,6.80,6.80,1018593,29,20609,-74
2021-03-06 17:44:36,6.88,4.05,6.88,6.88,1020895,29,20015,-75
2021-03-06 17:45:07,6.53,3.90,6.53,6.53,1022617,29,20026,-74
2021-03-06 17:45:38,8.43,4.03,8.43,8.43,1023595,29,20015,-74
2021-03-06 17:46:08,6.45,3.85,6.45,6.45,1017840,29,20016,-74
2021-03-06 17:46:38,7.57,4.00,7.57,7.57,1017083,29,20016,-73
2021-03-06 17:47:09,7.47,3.90,7.47,7.47,1019207,29,20090,-73
2021-03-06 17:47:39,6.70,4.13,6.70,6.70,1017896,29,20004,-73
2021-03-06 17:48:10,8.35,4.43,8.35,8.35,1022551,29,20015,-74
2021-03-06 17:48:40,7.80,4.00,7.80,7.80,1018749,29,20022,-73
2021-03-06 17:49:11,6.57,3.90,6.57,6.57,1015164,29,20032,-74
2021-03-06 17:49:41,7.80,4.20,7.80,7.80,1013388,29,20376,-75
2021-03-06 17:50:12,7.53,4.05,7.53,7.53,1010884,29,20017,-73
2021-03-06 17:50:43,7.85,4.30,7.85,7.85,1013683,29,20124,-73
2021-03-06 17:51:13,5.78,3.78,5.78,5.78,1016604,29,20204,-74
2021-03-06 17:51:45,8.05,4.32,8.05,8.05,1019500,29,20482,-74
2021-03-06 17:52:15,7.78,4.38,7.78,7.78,1018025,29,20415,-73
2021-03-06 17:52:46,6.63,4.47,6.63,6.63,1014414,29,20036,-74
2021-03-06 17:53:16,22.08,14.52,22.08,22.08,1016144,29,20482,-72
2021-03-06 17:53:47,6.85,4.32,6.85,6.85,1011624,29,20740,-73
2021-03-06 17:54:17,8.32,4.30,8.32,8.32,1017362,29,20026,-74
2021-03-06 17:54:48,10.73,5.18,10.73,10.73,1017966,29,20560,-74
2021-03-06 17:55:18,8.35,5.20,8.35,8.35,1014208,29,20061,-73
2021-03-06 17:55:48,6.93,4.20,6.93,6.93,1018169,29,20451,-73
2021-03-06 17:56:19,6.50,4.10,6.50,6.50,1017725,29,20026,-73
2021-03-06 17:56:49,8.20,5.00,8.20,8.20,1018741,29,20016,-73
2021-03-06 17:57:19,7.28,4.60,7.28,7.28,1024370,29,20019,-73
2021-03-06 17:57:50,6.57,4.13,6.57,6.57,1023320,29,20476,-73
2021-03-06 17:58:20,8.27,4.85,8.27,8.27,1021493,29,20027,-74
2021-03-06 17:58:51,9.48,4.80,9.48,9.48,1024397,29,20027,-73
2021-03-06 17:59:21,8.00,4.35,8.00,8.00,1024379,29,20011,-72
2021-03-06 17:59:52,7.20,4.00,7.20,7.20,1023652,29,20012,-75
2021-03-06 18:00:22,7.95,4.60,7.95,7.95,1020117,29,20030,-74
2021-03-06 18:00:54,8.10,4.57,8.10,8.10,1019880,29,20080,-76
2021-03-06 18:01:25,7.88,4.35,7.88,7.88,1014880,29,20127,-74
2021-03-06 18:01:55,7.10,4.50,7.10,7.10,1016388,29,20028,-72
2021-03-06 18:02:26,7.55,4.63,7.55,7.55,1020223,29,20011,-71
2021-03-06 18:02:56,7.80,4.45,7.80,7.80,1019355,29,20520,-71
2021-03-06 18:03:27,7.95,4.43,7.95,7.95,1019446,29,20035,-71
2021-03-06 18:03:57,7.70,4.30,7.70,7.70,1018897,29,20092,-73
2021-03-06 18:04:28,7.43,4.50,7.43,7.43,1020287,29,20059,-73
2021-03-06 18:04:58,8.65,4.93,8.65,8.65,1016779,29,20095,-73
2021-03-06 18:05:28,7.20,4.70,7.20,7.20,1017219,29,21140,-73
2021-03-06 18:05:59,7.68,4.30,7.68,7.68,1019783,29,20043,-72
2021-03-06 18:06:29,6.85,4.10,6.85,6.85,1015364,29,20409,-71
2021-03-06 18:07:00,7.57,4.30,7.57,7.57,1019907,29,20616,-71
2021-03-06 18:07:30,6.97,4.47,6.97,6.97,1011776,29,20060,-74
2021-03-06 18:08:00,6.70,4.35,6.70,6.70,1014892,29,20020,-73
2021-03-06 18:08:31,10.45,5.10,10.45,10.45,1015317,29,20016,-72
2021-03-06 18:09:01,7.38,4.28,7.38,7.38,1016161,29,20083,-71
2021-03-06 18:09:32,7.63,3.95,7.63,7.63,1019061,29,20095,-74
2021-03-06 18:10:03,7.68,4.50,7.68,7.68,1018285,29,20032,-74
2021-03-06 18:10:37,7.82,4.53,7.82,7.82,1022523,29,20027,-73
2021-03-06 18:11:07,6.50,4.30,6.50,6.50,1023678,29,20103,-73
2021-03-06 18:11:38,8.05,5.07,8.05,8.05,1017279,29,20079,-73
2021-03-06 18:12:08,8.05,4.38,8.05,8.05,1019897,29,20020,-74
2021-03-06 18:12:39,8.88,5.05,8.88,8.88,1015959,29,20016,-72
2021-03-06 18:13:09,8.55,5.22,8.55,8.55,1014595,29,20031,-71
2021-03-06 18:13:40,8.13,5.10,8.13,8.13,1023021,29,20069,-71
2021-03-06 18:14:10,9.27,4.68,9.27,9.27,1023813,29,20066,-71
2021-03-06 18:14:41,8.48,4.50,8.48,8.48,1024453,29,20018,-70
2021-03-06 18:15:11,8.00,5.07,8.00,8.00,1023630,29,20540,-72
2021-03-06 18:15:41,7.82,4.95,7.82,7.82,1022334,29,20028,-71
2021-03-06 18:16:12,8.82,5.22,8.82,8.82,1018163,29,20494,-72
2021-03-06 18:16:42,8.27,4.80,8.27,8.27,1020186,29,20514,-71
2021-03-06 18:17:13,9.82,5.10,9.82,9.82,1017688,29,20016,-72
2021-03-06 18:17:43,9.05,4.88,9.05,9.05,1020305,29,20016,-71
2021-03-06 18:18:13,9.27,5.80,9.27,9.27,1023855,29,20023,-73
2021-03-06 18:18:44,8.10,4.90,8.10,8.10,1022588,29,20015,-72
2021-03-06 18:19:14,7.03,4.78,7.03,7.03,1023236,29,20082,-73
2021-03-06 18:19:45,8.88,5.30,8.88,8.88,1024016,29,20023,-72
2021-03-06 18:20:16,7.97,4.72,7.97,7.97,1023868,29,20027,-74
2021-03-06 18:20:46,9.07,5.35,9.07,9.07,1022708,29,20386,-72
2021-03-06 18:21:17,8.35,4.65,8.35,8.35,1021948,29,20020,-73
2021-03-06 18:21:47,7.30,4.80,7.30,7.30,1022462,29,20031,-74
2021-03-06 18:22:18,8.07,5.15,8.07,8.07,1018512,29,20024,-72
2021-03-06 18:22:57,8.30,5.00,8.30,8.30,1015950,29,20019,-73
2021-03-06 18:23:27,8.15,5.20,8.15,8.15,1016981,29,20032,-71
2021-03-06 18:23:58,8.55,5.20,8.55,8.55,1020179,29,20024,-72
2021-03-06 18:24:28,7.97,5.07,7.97,7.97,1020736,29,20024,-72
2021-03-06 18:24:59,7.80,4.95,7.80,7.80,1024093,29,20169,-72
2021-03-06 18:25:29,8.63,4.50,8.63,8.63,1019876,29,20500,-71
2021-03-06 18:25:59,8.25,4.82,8.25,8.25,1023974,29,20059,-72
2021-03-06 18:26:30,8.32,5.22,8.32,8.32,1022447,29,20047,-70
2021-03-06 18:27:00,8.68,5.10,8.68,8.68,1023485,29,20026,-69
2021-03-06 18:27:34,8.95,5.10,8.95,8.95,1019153,29,20028,-69
2021-03-06 18:28:04,7.95,5.32,7.95,7.95,1018702,29,20020,-72
2021-03-06 18:28:35,9.10,5.22,9.10,9.10,1022273,29,20027,-69
2021-03-06 18:29:05,8.95,5.25,8.95,8.95,1023333,29,20022,-71
2021-03-06 18:29:35,8.70,5.30,8.70,8.70,1023510,29,20027,-70
2021-03-06 18:30:07,8.98,5.55,8.98,8.98,1023931,29,20035,-70
2021-03-06 18:30:37,8.95,5.50,8.95,8.95,1013459,29,20032,-70
2021-03-06 18:31:07,8.45,5.20,8.45,8.45,1014256,29,20028,-71
2021-03-06 18:31:38,8.90,5.63,8.90,8.90,1018652,29,20028,-71
2021-03-06 18:32:08,8.32,5.68,8.32,8.32,1019731,29,20110,-71
2021-03-06 18:32:39,8.13,5.10,8.13,8.13,1023332,29,20019,-72
2021-03-06 18:33:09,7.22,5.05,7.22,7.22,1019074,29,20134,-71
2021-03-06 18:33:42,8.90,5.45,8.90,8.90,1016155,29,20461,-70
2021-03-06 18:34:13,8.23,4.80,8.23,8.23,1013934,29,20040,-71
2021-03-06 18:34:43,8.10,5.07,8.10,8.10,1016602,29,20047,-71
2021-03-06 18:35:14,8.88,5.63,8.88,8.88,1015862,29,20036,-71
2021-03-06 18:35:44,8.45,5.13,8.45,8.45,1014734,29,20042,-71
2021-03-06 18:36:15,9.07,5.50,9.07,9.07,1015537,29,20020,-72
2021-03-06 18:36:45,8.27,5.20,8.27,8.27,1012251,29,20013,-72
2021-03-06 18:37:16,8.00,4.88,8.00,8.00,1016000,29,20364,-71
2021-03-06 18:37:46,8.43,5.70,8.43,8.43,1018682,29,20517,-70
2021-03-06 18:38:17,7.72,5.05,7.72,7.72,1019854,29,20027,-71
2021-03-06 18:38:47,8.23,5.10,8.23,8.23,1019637,29,20036,-71
2021-03-06 18:39:17,8.07,5.13,8.07,8.07,1016029,29,20458,-70
2021-03-06 18:39:48,7.93,5.25,7.93,7.93,1019850,29,20442,-71
2021-03-06 18:40:18,9.43,5.38,9.43,9.43,1019908,29,20019,-72
2021-03-06 18:40:49,7.95,5.13,7.95,7.95,1022814,29,20013,-72
2021-03-06 18:41:19,12.85,5.30,12.85,12.85,1024267,29,20008,-70
2021-03-06 18:41:49,9.05,5.50,9.05,9.05,1024124,29,20058,-71
2021-03-06 18:42:20,8.57,5.05,8.57,8.57,1023293,29,20027,-71
2021-03-06 18:42:51,8.27,5.00,8.27,8.27,1023138,29,20035,-70
2021-03-06 18:43:22,7.85,4.90,7.85,7.85,1019886,29,20012,-71
2021-03-06 18:43:54,9.32,5.30,9.32,9.32,1020049,29,20466,-70
2021-03-06 18:44:24,9.45,4.78,9.45,9.45,1023110,29,20070,-71
2021-03-06 18:44:55,9.13,5.03,9.13,9.13,1023921,29,20413,-70
2021-03-06 18:45:25,7.22,4.90,7.22,7.22,1024232,29,20046,-70
2021-03-06 18:45:56,8.25,5.07,8.25,8.25,1023631,29,20035,-71
2021-03-06 18:46:26,7.60,5.38,7.60,7.60,1023232,29,20110,-71
2021-03-06 18:46:56,8.30,5.22,8.30,8.30,1023674,29,20023,-73
2021-03-06 18:47:27,8.02,4.90,8.02,8.02,1024144,29,20033,-72
2021-03-06 18:47:57,8.23,5.28,8.23,8.23,1023273,29,20030,-71
2021-03-06 18:48:28,7.80,4.85,7.80,7.80,1018785,29,20055,-71
2021-03-06 18:48:59,8.73,5.47,8.73,8.73,1020102,29,20126,-71
2021-03-06 18:49:29,8.07,5.63,8.07,8.07,1018039,29,20015,-71
2021-03-06 18:49:59,7.22,4.90,7.22,7.22,1020155,29,20075,-71
2021-03-06 18:50:30,9.90,5.40,9.90,9.90,1014934,29,20055,-70
2021-03-06 18:51:00,9.57,5.20,9.57,9.57,1012870,29,20024,-71
2021-03-06 18:51:31,8.23,5.20,8.23,8.23,1014470,29,20035,-72
2021-03-06 18:52:01,7.75,5.30,7.75,7.75,1015389,29,20107,-72
2021-03-06 18:52:32,8.38,5.40,8.38,8.38,1018250,29,20402,-70
2021-03-06 18:53:02,9.70,5.63,9.70,9.70,1017827,29,20016,-71
2021-03-06 18:53:33,8.30,5.10,8.30,8.30,1018953,29,20091,-72
2021-03-06 18:54:03,8.05,5.10,8.05,8.05,1018104,29,20020,-71
2021-03-06 18:54:34,9.48,5.50,9.48,9.48,1022297,29,20011,-72
2021-03-06 18:55:05,8.85,5.53,8.85,8.85,1023973,29,20050,-72
2021-03-06 18:55:35,8.13,5.35,8.13,8.13,1019506,29,20159,-72
2021-03-06 18:56:05,7.60,5.07,7.60,7.60,1019567,29,20084,-72
2021-03-06 18:56:36,8.30,5.28,8.30,8.30,1023852,29,20406,-72
2021-03-06 18:57:06,7.97,5.47,7.97,7.97,1018987,29,20094,-71
2021-03-06 18:57:37,8.70,5.25,8.70,8.70,1019674,29,20118,-71
2021-03-06 18:58:07,8.43,5.40,8.43,8.43,1016447,29,20115,-71
2021-03-06 18:58:38,8.65,5.28,8.65,8.65,1016077,29,20123,-71
2021-03-06 18:59:08,8.85,5.32,8.85,8.85,1019785,29,20027,-70
2021-03-06 18:59:39,8.82,5.32,8.82,8.82,1021413,29,20014,-71
2021-03-06 19:00:11,7.82,5.25,7.82,7.82,1023737,29,20019,-72
2021-03-06 19:00:42,7.88,5.30,7.88,7.88,1024190,29,20071,-71
2021-03-06 19:01:12,10.05,5.75,10.05,10.05,1022764,29,20019,-73
2021-03-06 19:01:43,9.90,6.32,9.90,9.90,1023156,29,20127,-72
2021-03-06 19:02:13,9.45,5.28,9.45,9.45,1024155,29,20070,-71
2021-03-06 19:02:44,8.13,5.75,8.13,8.13,1023270,29,20140,-72
2021-03-06 19:03:14,8.35,5.30,8.35,8.35,1017223,29,20028,-72
2021-03-06 19:03:46,8.57,5.53,8.57,8.57,1019713,29,20541,-72
2021-03-06 19:04:16,8.55,5.38,8.55,8.55,1015744,29,20032,-72
2021-03-06 19:04:47,7.68,5.15,7.68,7.68,1006186,29,20487,-73
2021-03-06 19:05:18,8.15,5.50,8.15,8.15,1004345,29,20140,-72
2021-03-06 19:05:48,8.32,5.57,8.32,8.32,1008688,29,20464,-72
2021-03-06 19:06:18,8.55,5.57,8.55,8.55,1010447,29,20029,-72
2021-03-06 19:06:49,8.20,5.47,8.20,8.20,1015723,29,20036,-71
2021-03-06 19:07:19,8.38,5.60,8.38,8.38,1012166,29,20048,-71
2021-03-06 19:07:50,8.18,5.30,8.18,8.18,1015858,29,20016,-72
2021-03-06 19:08:20,8.30,5.05,8.30,8.30,1011542,29,20073,-72
2021-03-06 19:08:51,9.20,5.72,9.20,9.20,1012289,29,20038,-71
2021-03-06 19:09:21,7.93,5.65,7.93,7.93,1011670,29,20464,-71
2021-03-06 19:09:51,8.48,5.50,8.48,8.48,1013944,29,20020,-71
2021-03-06 19:10:22,8.70,5.40,8.70,8.70,1019887,29,20152,-71
2021-03-06 19:10:52,7.82,5.18,7.82,7.82,1019453,29,20027,-72
2021-03-06 19:11:23,8.82,5.40,8.82,8.82,1018274,29,20406,-72
2021-03-06 19:11:53,8.68,5.20,8.68,8.68,1019532,29,20019,-72
2021-03-06 19:12:24,8.35,5.35,8.35,8.35,1019770,29,20092,-72
2021-03-06 19:12:54,7.97,5.55,7.97,7.97,1019595,29,20020,-72
2021-03-06 19:13:25,8.75,5.15,8.75,8.75,1014769,29,20641,-72
2021-03-06 19:13:57,8.95,5.32,8.95,8.95,1015696,29,20174,-72
2021-03-06 19:14:28,8.13,5.32,8.13,8.13,1011872,29,20032,-72
2021-03-06 19:14:58,9.82,5.70,9.82,9.82,1019632,29,20053,-74
2021-03-06 19:15:29,8.65,5.53,8.65,8.65,1023265,29,20058,-72
2021-03-06 19:15:59,8.20,5.30,8.20,8.20,1023536,29,20015,-73
2021-03-06 19:16:30,7.47,5.15,7.47,7.47,1023591,29,20114,-73
2021-03-06 19:17:00,8.40,5.13,8.40,8.40,1021697,29,20034,-73
2021-03-06 19:17:31,7.82,5.43,7.82,7.82,1015752,29,20048,-73
2021-03-06 19:18:01,8.20,5.30,8.20,8.20,1011774,29,20023,-73
2021-03-06 19:18:32,9.05,5.13,9.05,9.05,1005986,29,20016,-72
2021-03-06 19:19:02,7.60,4.88,7.60,7.60,1008247,29,20048,-71
2021-03-06 19:19:32,8.27,5.30,8.27,8.27,1004097,29,20048,-73
2021-03-06 19:20:03,8.35,5.30,8.35,8.35,1003925,29,20044,-75
2021-03-06 19:20:34,9.30,5.30,9.30,9.30,1007455,29,20141,-75
2021-03-06 19:21:04,8.30,5.50,8.30,8.30,1008091,29,20523,-74
2021-03-06 19:21:35,8.80,5.15,8.80,8.80,1015825,29,20399,-74
2021-03-06 19:22:05,9.20,5.35,9.20,9.20,1015480,29,20028,-75
2021-03-06 19:22:36,8.65,5.30,8.65,8.65,1020020,29,20051,-74
2021-03-06 19:23:06,7.82,4.80,7.82,7.82,1015912,29,20068,-74
2021-03-06 19:23:37,8.13,5.30,8.13,8.13,1015979,29,20020,-77
2021-03-06 19:24:07,8.55,5.22,8.55,8.55,1019322,29,20098,-75
2021-03-06 19:24:38,8.65,5.47,8.65,8.65,1020012,29,20045,-73
2021-03-06 19:25:08,8.63,5.55,8.63,8.63,1011365,29,20467,-73
2021-03-06 19:25:39,8.63,5.53,8.63,8.63,1012034,29,20121,-75
2021-03-06 19:26:10,9.88,5.40,9.88,9.88,1011956,29,20107,-76
2021-03-06 19:26:40,9.23,5.45,9.23,9.23,1016002,29,20027,-75
2021-03-06 19:27:11,9.05,5.97,9.05,9.05,1019824,29,20342,-76
2021-03-06 19:27:41,8.18,5.22,8.18,8.18,1015887,29,20013,-75
2021-03-06 19:28:12,7.93,5.38,7.93,7.93,1015775,29,20028,-74
2021-03-06 19:28:42,9.20,5.60,9.20,9.20,1011898,29,20609,-74
2021-03-06 19:29:13,8.50,5.50,8.50,8.50,1015932,29,20394,-75
2021-03-06 19:29:43,10.32,5.53,10.32,10.32,1019551,29,20011,-74
2021-03-06 19:30:14,11.40,5.65,11.40,11.40,1014853,29,20032,-74
2021-03-06 19:30:44,8.30,5.47,8.30,8.30,1011904,29,20028,-73
2021-03-06 19:31:15,10.23,5.57,10.23,10.23,1012184,29,20135,-74
2021-03-06 19:31:45,8.88,5.10,8.88,8.88,1011744,29,20112,-75
2021-03-06 19:32:16,21.58,14.65,21.58,21.58,1018916,29,20012,-74
2021-03-06 19:32:47,9.43,5.88,9.43,9.43,1019976,29,20513,-75
2021-03-06 19:33:18,8.38,5.53,8.38,8.38,1019577,29,20067,-75
2021-03-06 19:33:48,10.30,5.43,10.30,10.30,1020049,29,20019,-78
2021-03-06 19:34:19,9.40,5.65,9.40,9.40,1019515,29,20074,-77
2021-03-06 19:34:49,8.32,5.50,8.32,8.32,1015770,29,20036,-76
2021-03-06 19:35:20,8.77,5.68,8.77,8.77,1015965,29,20016,-75
2021-03-06 19:35:51,8.63,5.60,8.63,8.63,1012044,29,20379,-74
2021-03-06 19:36:21,8.75,5.70,8.75,8.75,1015464,29,20139,-74
2021-03-06 19:36:51,9.02,5.93,9.02,9.02,1012039,29,20108,-74
2021-03-06 19:37:22,8.35,5.43,8.35,8.35,1012677,29,20072,-74
2021-03-06 19:37:52,8.75,5.45,8.75,8.75,1018480,29,20055,-75
2021-03-06 19:38:24,10.07,6.82,10.07,10.07,1016829,29,20358,-75
2021-03-06 19:38:54,9.90,5.82,9.90,9.90,1018860,29,20087,-79
2021-03-06 19:39:25,8.95,5.57,8.95,8.95,1016611,29,20028,-77
2021-03-06 19:39:55,8.55,5.30,8.55,8.55,1010563,29,20420,-79
2021-03-06 19:40:26,8.85,5.90,8.85,8.85,1011099,29,20092,-76
2021-03-06 19:40:56,8.50,5.90,8.50,8.50,1014366,29,20016,-76
2021-03-06 19:41:26,8.77,6.00,8.77,8.77,1009583,29,20654,-76
2021-03-06 19:41:57,7.68,5.10,7.68,7.68,1014281,29,20032,-75
2021-03-06 19:42:27,9.88,5.45,9.88,9.88,1013275,29,20111,-76
2021-03-06 19:42:57,9.10,5.82,9.10,9.10,1005877,29,20024,-76
2021-03-06 19:43:28,8.85,5.50,8.85,8.85,1009084,29,20546,-77
2021-03-06 19:43:58,10.10,5.70,10.10,10.10,1012445,29,20027,-75
2021-03-06 19:44:29,8.93,5.68,8.93,8.93,1015475,29,20020,-77
2021-03-06 19:45:00,10.77,5.82,10.77,10.77,1018718,29,20094,-75
2021-03-06 19:45:30,8.63,5.70,8.63,8.63,1022106,29,20007,-75
2021-03-06 19:46:01,8.52,5.55,8.52,8.52,1018664,29,20023,-77
2021-03-06 19:46:31,9.07,6.07,9.07,9.07,1019850,29,20012,-77
2021-03-06 19:47:02,9.07,5.53,9.07,9.07,1016891,29,20031,-78
2021-03-06 19:47:32,8.93,5.47,8.93,8.93,1011881,29,20084,-78
2021-03-06 19:48:03,8.65,5.78,8.65,8.65,1011579,29,20029,-77
2021-03-06 19:48:34,9.40,5.55,9.40,9.40,1010963,29,20043,-76
2021-03-06 19:49:04,8.55,5.72,8.55,8.55,1011744,29,20024,-76
2021-03-06 19:49:35,9.48,5.78,9.48,9.48,1011779,29,20096,-77
2021-03-06 19:50:05,8.77,5.80,8.77,8.77,1014047,29,20044,-76
2021-03-06 19:50:36,9.45,6.03,9.45,9.45,1010663,29,20463,-77
2021-03-06 19:51:06,8.50,5.78,8.50,8.50,1018694,29,20039,-78
2021-03-06 19:51:37,8.60,5.47,8.60,8.60,1018700,29,20076,-76
2021-03-06 19:52:09,7.65,5.07,7.65,7.65,1023049,29,20023,-76
2021-03-06 19:52:39,8.57,5.88,8.57,8.57,1022522,29,20056,-76
2021-03-06 19:53:09,9.63,6.03,9.63,9.63,1022126,29,20062,-78
2021-03-06 19:53:40,9.77,5.70,9.77,9.77,1014662,29,20020,-77
2021-03-06 19:54:10,8.27,5.47,8.27,8.27,1016538,29,20158,-78
2021-03-06 19:54:41,9.82,6.07,9.82,9.82,1023384,29,20008,-77
2021-03-06 19:55:11,8.30,5.57,8.30,8.30,1023499,29,20457,-78
2021-03-06 19:55:42,8.80,5.88,8.80,8.80,1022961,29,20308,-77
2021-03-06 19:56:12,10.88,6.28,10.88,10.88,1023522,29,20024,-76
2021-03-06 19:56:43,9.82,5.70,9.82,9.82,1019114,29,20031,-78
2021-03-06 19:57:13,12.18,6.38,12.18,12.18,1013408,29,20111,-78
2021-03-06 19:57:43,9.40,6.30,9.40,9.40,1013877,29,20024,-78
2021-03-06 19:58:14,8.98,5.88,8.98,8.98,1008023,29,20027,-77
2021-03-06 19:58:44,8.40,5.78,8.40,8.40,1011510,29,20012,-77
2021-03-06 19:59:15,9.85,6.63,9.85,9.85,1010282,29,20475,-76
2021-03-06 19:59:45,8.60,6.05,8.60,8.60,1014648,29,20017,-79
2021-03-06 20:00:16,10.65,6.15,10.65,10.65,1019575,29,20031,-76
2021-03-06 20:00:46,9.85,6.07,9.85,9.85,1018016,29,20020,-75
2021-03-06 20:01:17,8.73,6.03,8.73,8.73,1015978,29,20091,-75
2021-03-06 20:01:47,9.55,5.88,9.55,9.55,1015673,29,20027,-76
2021-03-06 20:02:18,10.40,6.13,10.40,10.40,1015778,29,20071,-76
2021-03-06 20:02:50,9.90,6.65,9.90,9.90,1017719,29,20027,-78
2021-03-06 20:03:20,8.35,5.80,8.35,8.35,1015914,29,20035,-76
2021-03-06 20:03:51,9.43,6.22,9.43,9.43,1015646,29,20428,-78
2021-03-06 20:04:22,9.25,6.25,9.25,9.25,1017707,29,20035,-80
2021-03-06 20:04:53,10.80,6.00,10.80,10.80,1015503,29,20052,-79
2021-03-06 20:05:23,8.73,6.00,8.73,8.73,1011082,29,20021,-76
2021-03-06 20:05:53,9.50,6.00,9.50,9.50,1014296,29,20016,-78
2021-03-06 20:06:24,9.32,6.10,9.32,9.32,1012004,29,20135,-78
2021-03-06 20:06:54,10.73,6.38,10.73,10.73,1015900,29,20017,-77
2021-03-06 20:07:25,9.80,6.20,9.80,9.80,1015682,29,20083,-77
2021-03-06 20:07:55,9.80,6.28,9.80,9.80,1014572,29,20147,-77
2021-03-06 20:08:25,10.77,6.50,10.77,10.77,1015873,29,20015,-77
2021-03-06 20:08:56,8.95,6.10,8.95,8.95,1015999,29,20020,-78
2021-03-06 20:09:26,11.00,6.30,11.00,11.00,1012415,29,20025,-76
2021-03-06 20:09:57,8.82,5.82,8.82,8.82,1015799,29,20514,-75
2021-03-06 20:10:27,10.07,6.22,10.07,10.07,1019149,29,20031,-76
2021-03-06 20:10:58,10.57,6.68,10.57,10.57,1019664,29,20015,-75
2021-03-06 20:11:28,9.75,6.00,9.75,9.75,1013745,29,20508,-74
2021-03-06 20:11:58,10.25,6.60,10.25,10.25,1018123,29,20050,-74
2021-03-06 20:12:29,8.90,6.05,8.90,8.90,1019849,29,20493,-76
2021-03-06 20:12:59,10.23,6.40,10.23,10.23,1019233,29,20024,-76
2021-03-06 20:13:30,11.25,6.50,11.25,11.25,1016739,29,20066,-77
2021-03-06 20:14:00,10.32,6.43,10.32,10.32,1019674,29,20015,-76
2021-03-06 20:14:39,10.02,6.28,10.02,10.02,1011497,29,20016,-76
2021-03-06 20:15:09,10.98,7.68,10.98,10.98,1015950,29,20016,-78
2021-03-06 20:15:40,9.90,6.22,9.90,9.90,1015957,29,20064,-76
2021-03-06 20:16:10,9.60,6.90,9.60,9.60,1016908,29,20024,-75
2021-03-06 20:16:41,10.10,6.50,10.10,10.10,1018794,29,20020,-76
2021-03-06 20:17:15,9.90,6.93,9.90,9.90,1019577,29,20027,-76
2021-03-06 20:17:47,10.07,6.78,10.07,10.07,1019772,29,20062,-76
2021-03-06 20:18:18,10.50,6.72,10.50,10.50,1017079,29,20020,-76
2021-03-06 20:18:48,9.75,6.72,9.75,9.75,1019225,29,20016,-77
2021-03-06 20:19:18,11.23,7.15,11.23,11.23,1020117,29,20083,-77
2021-03-06 20:19:49,11.45,7.03,11.45,11.45,1018885,29,20020,-76
2021-03-06 20:20:19,12.70,6.90,12.70,12.70,1015282,29,20170,-76
2021-03-06 20:20:50,12.52,6.93,12.52,12.52,1015833,29,20125,-76
2021-03-06 20:21:20,9.93,7.05,9.93,9.93,1015763,29,20088,-76
2021-03-06 20:21:51,10.52,6.47,10.52,10.52,1019631,29,20462,-77
2021-03-06 20:22:21,10.55,6.90,10.55,10.55,1019871,29,20007,-76
2021-03-06 20:22:51,11.48,7.32,11.48,11.48,1019634,29,20042,-76
2021-03-06 20:23:22,11.65,7.47,11.65,11.65,1019576,29,20030,-76
2021-03-06 20:23:53,10.77,6.70,10.77,10.77,1019198,29,20070,-76
2021-03-06 20:24:23,10.05,6.97,10.05,10.05,1019627,29,20031,-76
2021-03-06 20:24:53,10.55,7.10,10.55,10.55,1019171,29,20549,-78
2021-03-06 20:25:24,12.20,7.15,12.20,12.20,1011361,29,20021,-77
2021-03-06 20:25:54,11.70,7.30,11.70,11.70,1011885,29,20027,-76
2021-03-06 20:26:25,11.38,7.55,11.38,11.38,1011765,29,20016,-76
2021-03-06 20:26:56,10.65,7.18,10.65,10.65,1016074,29,20015,-77
2021-03-06 20:27:26,12.07,7.78,12.07,12.07,1019764,29,20541,-77
2021-03-06 20:27:57,10.27,7.10,10.27,10.27,1019873,29,20012,-76
2021-03-06 20:28:27,11.65,7.80,11.65,11.65,1019925,29,20093,-76
2021-03-06 20:28:58,9.77,7.22,9.77,9.77,1026807,28,20011,-77
2021-03-06 20:29:28,11.30,7.75,11.30,11.30,1026952,28,20023,-76
2021-03-06 20:29:59,11.57,7.80,11.57,11.57,1027556,28,20535,-77
2021-03-06 20:30:30,12.82,8.05,12.82,12.82,1027044,28,20032,-78
2021-03-06 20:31:00,11.60,7.60,11.60,11.60,1020009,29,20461,-76
2021-03-06 20:31:31,14.27,7.80,14.27,14.27,1019927,29,20064,-76
2021-03-06 20:32:02,12.15,7.82,12.15,12.15,1020046,29,20513,-75
2021-03-06 20:32:32,11.63,7.55,11.63,11.63,1019150,29,20060,-77
2021-03-06 20:33:03,12.43,8.20,12.43,12.43,1015777,29,20020,-76
2021-03-06 20:33:33,12.65,8.00,12.65,12.65,1015647,29,20024,-77
2021-03-06 20:34:04,11.43,8.15,11.43,11.43,1015721,29,20021,-75
2021-03-06 20:34:34,12.02,8.02,12.02,12.02,1015616,29,20086,-78
2021-03-06 20:35:05,12.63,8.13,12.63,12.63,1017546,29,20199,-77
2021-03-06 20:35:37,12.02,7.93,12.02,12.02,1019492,29,20034,-78
2021-03-06 20:36:08,11.82,8.10,11.82,11.82,1019725,29,20026,-77
2021-03-06 20:36:38,12.52,7.75,12.52,12.52,1011555,29,20055,-76
2021-03-06 20:37:08,12.52,8.00,12.52,12.52,1011136,29,20023,-75
2021-03-06 20:37:39,12.35,7.68,12.35,12.35,1007836,29,20020,-76
2021-03-06 20:38:09,11.07,7.40,11.07,11.07,1007396,29,20357,-75
2021-03-06 20:38:40,13.60,8.15,13.60,13.60,1011724,29,20120,-76
2021-03-06 20:39:10,12.20,7.85,12.20,12.20,1011725,29,20016,-75
2021-03-06 20:39:41,12.00,8.15,12.00,12.00,1011141,29,20393,-76
2021-03-06 20:40:11,12.82,8.70,12.82,12.82,1011847,29,20032,-76
2021-03-06 20:40:42,12.43,7.60,12.43,12.43,1015776,29,20016,-75
2021-03-06 20:41:12,12.27,8.63,12.27,12.27,1016547,29,20119,-76
2021-03-06 20:41:43,13.55,8.27,13.55,13.55,1016775,29,20126,-77
2021-03-06 20:42:13,11.95,8.75,11.95,11.95,1014274,29,20103,-76
2021-03-06 20:42:43,13.00,8.63,13.00,13.00,1008884,29,20063,-75
2021-03-06 20:43:14,12.73,8.30,12.73,12.73,1014499,29,20028,-75
2021-03-06 20:43:44,12.85,8.30,12.85,12.85,1015676,29,20499,-78
2021-03-06 20:44:15,12.27,8.25,12.27,12.27,1015240,29,20016,-78
2021-03-06 20:44:45,13.10,8.52,13.10,13.10,1015701,29,20107,-76
2021-03-06 20:45:15,12.75,8.63,12.75,12.75,1015846,29,20028,-76
2021-03-06 20:45:46,11.70,8.55,11.70,11.70,1015027,29,20028,-75
2021-03-06 20:46:16,14.13,9.30,14.13,14.13,1012098,29,20088,-76
2021-03-06 20:46:47,13.13,8.98,13.13,13.13,1012406,29,20095,-76
2021-03-06 20:47:18,12.00,8.38,12.00,12.00,1007889,29,20029,-76
2021-03-06 20:47:48,13.27,8.90,13.27,13.27,1012943,29,20032,-75
2021-03-06 20:48:18,13.57,8.65,13.57,13.57,1016240,29,20152,-77
2021-03-06 20:48:49,12.93,8.43,12.93,12.93,1015788,29,20016,-76
2021-03-06 20:49:19,12.68,8.75,12.68,12.68,1017028,29,20020,-77
2021-03-06 20:49:50,14.98,9.00,14.98,14.98,1015934,29,20027,-75
2021-03-06 20:50:20,12.38,8.50,12.38,12.38,1015845,29,20039,-75
2021-03-06 20:50:51,13.00,8.48,13.00,13.00,1018523,29,20107,-76
2021-03-06 20:51:21,12.23,8.65,12.23,12.23,1019389,29,20505,-77
2021-03-06 20:51:52,13.38,9.35,13.38,13.38,1019517,29,20023,-78
2021-03-06 20:52:22,13.32,9.07,13.32,13.32,1019312,29,20051,-79
2021-03-06 20:52:53,13.30,8.82,13.30,13.30,1017746,29,20072,-78
2021-03-06 20:53:23,14.25,9.10,14.25,14.25,1014862,29,20036,-79
2021-03-06 20:53:54,13.23,8.82,13.23,13.23,1014388,29,20098,-80
2021-03-06 20:54:24,11.98,8.45,11.98,11.98,1015579,29,20530,-79
2021-03-06 20:54:55,13.80,9.00,13.80,13.80,1015747,29,20107,-78
2021-03-06 20:55:26,11.98,8.73,11.98,11.98,1010855,29,20400,-79
2021-03-06 20:55:56,12.32,8.75,12.32,12.32,1007344,29,20044,-79
2021-03-06 20:56:28,13.02,8.63,13.02,13.02,1007677,29,20021,-78
2021-03-06 20:56:58,11.75,8.18,11.75,11.75,1010528,29,20032,-78
2021-03-06 20:57:28,12.55,8.73,12.55,12.55,1015275,29,20040,-78
2021-03-06 20:57:59,12.77,8.25,12.77,12.77,1010809,29,20119,-78
2021-03-06 20:58:30,12.15,8.40,12.15,12.15,1011660,29,20097,-78
2021-03-06 20:59:01,13.38,8.63,13.38,13.38,1013384,29,20016,-78
2021-03-06 20:59:32,13.40,8.80,13.40,13.40,1016682,29,20020,-78
2021-03-06 21:00:04,14.07,8.90,14.07,14.07,1014556,29,20652,-78
2021-03-06 21:00:34,13.73,8.80,13.73,13.73,1011813,29,20137,-78
2021-03-06 21:01:04,12.88,8.73,12.88,12.88,1007860,29,20168,-78
2021-03-06 21:01:35,12.65,8.30,12.65,12.65,1008900,29,20020,-77
2021-03-06 21:02:05,12.50,8.45,12.50,12.50,1017524,29,20024,-77
2021-03-06 21:02:36,11.70,8.30,11.70,11.70,1015713,29,20375,-75
2021-03-06 21:03:06,12.32,8.63,12.32,12.32,1015502,29,20028,-75
2021-03-06 21:03:36,11.68,8.43,11.68,11.68,1015394,29,20020,-75
2021-03-06 21:04:07,13.05,8.35,13.05,13.05,1011232,29,20096,-77
2021-03-06 21:04:37,12.35,7.85,12.35,12.35,1012010,29,20128,-76
2021-03-06 21:05:08,12.30,8.40,12.30,12.30,1011180,29,20032,-77
2021-03-06 21:05:38,11.63,8.02,11.63,11.63,1011663,29,20055,-76
2021-03-06 21:06:09,12.30,8.20,12.30,12.30,1015503,29,20028,-76
2021-03-06 21:06:39,12.32,8.63,12.32,12.32,1012063,29,20028,-75
2021-03-06 21:07:09,13.13,8.77,13.13,13.13,1016741,29,20446,-75
2021-03-06 21:07:43,14.15,8.93,14.15,14.15,1013716,29,20090,-75
2021-03-06 21:08:13,13.98,8.88,13.98,13.98,1010746,29,20475,-76
2021-03-06 21:08:43,13.85,8.73,13.85,13.85,1015681,29,20016,-74
2021-03-06 21:09:14,13.02,8.90,13.02,13.02,1015217,29,20021,-74
2021-03-06 21:09:44,13.32,8.65,13.32,13.32,1015475,29,20382,-75
2021-03-06 21:10:15,14.05,8.45,14.05,14.05,1019523,29,20676,-75
2021-03-06 21:10:46,13.48,9.05,13.48,13.48,1019780,29,20569,-75
2021-03-06 21:11:16,12.88,9.00,12.88,12.88,1023435,28,20028,-74
2021-03-06 21:11:47,13.80,8.77,13.80,13.80,1015223,29,20020,-74
2021-03-06 21:12:17,15.60,9.00,15.60,15.60,1015442,29,20028,-74
2021-03-06 21:12:47,13.02,8.90,13.02,13.02,1012499,29,20832,-73
2021-03-06 21:13:18,15.20,9.50,15.20,15.20,1019608,29,20039,-73
2021-03-06 21:13:48,14.82,9.63,14.82,14.82,1023363,29,20019,-74
2021-03-06 21:14:19,12.30,8.50,12.30,12.30,1019808,29,20488,-73
2021-03-06 21:14:49,13.80,9.10,13.80,13.80,1019583,29,20012,-74
2021-03-06 21:15:19,14.90,9.80,14.90,14.90,1019505,29,20020,-73
2021-03-06 21:15:50,12.32,8.50,12.32,12.32,1020015,29,20543,-75
2021-03-06 21:16:20,13.57,8.95,13.57,13.57,1019079,29,20028,-74
2021-03-06 21:16:51,15.52,9.00,15.52,15.52,1015358,29,20039,-75
2021-03-06 21:17:21,13.85,9.07,13.85,13.85,1011216,29,20036,-75
2021-03-06 21:17:51,14.00,8.82,14.00,14.00,1007443,29,20056,-75
2021-03-06 21:18:21,12.05,8.13,12.05,12.05,1011527,29,20111,-75
2021-03-06 21:18:52,11.88,8.45,11.88,11.88,1015404,29,20016,-75
2021-03-06 21:19:22,13.63,8.48,13.63,13.63,1019500,29,20058,-74
2021-03-06 21:19:53,13.55,8.57,13.55,13.55,1017569,29,20078,-77
2021-03-06 21:20:23,14.63,9.57,14.63,14.63,1015793,29,20028,-77
2021-03-06 21:20:53,12.60,8.77,12.60,12.60,1019457,29,20122,-80
2021-03-06 21:21:24,12.30,8.82,12.30,12.30,1019740,29,20019,-76
2021-03-06 21:21:54,13.25,8.80,13.25,13.25,1022461,29,20020,-76
2021-03-06 21:22:24,13.18,8.60,13.18,13.18,1023334,29,20023,-77
2021-03-06 21:22:55,12.85,9.15,12.85,12.85,1019817,29,20075,-76
2021-03-06 21:23:25,12.65,8.70,12.65,12.65,1019873,29,20019,-76
2021-03-06 21:23:56,12.88,9.05,12.88,12.88,1019512,29,20024,-75
2021-03-06 21:24:26,12.63,8.55,12.63,12.63,1019883,29,20111,-75
2021-03-06 21:24:56,11.75,8.48,11.75,11.75,1015023,29,20051,-75
2021-03-06 21:25:27,13.38,8.93,13.38,13.38,1011392,29,20543,-75
2021-03-06 21:25:57,13.93,9.10,13.93,13.93,1011918,29,20029,-75
2021-03-06 21:26:27,14.60,9.10,14.60,14.60,1015647,29,20016,-75
2021-03-06 21:26:58,13.30,8.93,13.30,13.30,1022617,29,20024,-75
2021-03-06 21:27:29,12.73,8.60,12.73,12.73,1020497,28,20352,-75
2021-03-06 21:27:59,12.57,8.75,12.57,12.57,1017768,29,20015,-76
2021-03-06 21:28:34,13.02,9.27,13.02,13.02,1016084,29,20055,-76
2021-03-06 21:29:04,13.32,8.57,13.32,13.32,1018327,29,20047,-75
2021-03-06 21:29:36,13.63,8.65,13.63,13.63,1019786,29,20521,-76
2021-03-06 21:30:07,14.48,8.80,14.48,14.48,1019821,29,20023,-76
2021-03-06 21:30:37,14.23,8.85,14.23,14.23,1019663,29,20027,-75
2021-03-06 21:31:11,14.43,9.38,14.43,14.43,1019808,29,20034,-74
2021-03-06 21:31:41,13.70,8.85,13.70,13.70,1020059,28,20018,-76
2021-03-06 21:32:11,13.82,8.85,13.82,13.82,1024183,29,20038,-76
2021-03-06 21:32:42,15.57,9.30,15.57,15.57,1020268,29,20167,-76
2021-03-06 21:33:12,13.13,8.70,13.13,13.13,1018139,29,20154,-75
2021-03-06 21:33:43,13.70,8.82,13.70,13.70,1014503,29,20033,-76
2021-03-06 21:34:13,13.43,8.73,13.43,13.43,1014653,29,20036,-76
2021-03-06 21:34:43,12.52,8.40,12.52,12.52,1016946,29,20118,-77
2021-03-06 21:35:14,12.80,8.57,12.80,12.80,1016921,29,20024,-79
2021-03-06 21:35:44,13.07,9.20,13.07,13.07,1014930,29,20125,-74
2021-03-06 21:36:14,11.90,8.50,11.90,11.90,1014280,29,20107,-77
2021-03-06 21:36:45,14.48,8.52,14.48,14.48,1012732,29,20035,-78
2021-03-06 21:37:15,13.40,8.63,13.40,13.40,1015265,29,20039,-78
2021-03-06 21:37:46,14.15,8.95,14.15,14.15,1020152,29,20604,-76
2021-03-06 21:38:17,13.65,8.13,13.65,13.65,1018989,29,20121,-77
2021-03-06 21:38:47,12.32,8.63,12.32,12.32,1020479,29,20019,-77
2021-03-06 21:39:17,11.57,7.63,11.57,11.57,1020825,29,20051,-74
2021-03-06 21:39:48,11.68,8.27,11.68,11.68,1019887,29,20079,-74
2021-03-06 21:40:18,12.65,7.78,12.65,12.65,1019630,29,20107,-75
2021-03-06 21:40:48,12.02,8.25,12.02,12.02,1018522,29,20026,-77
2021-03-06 21:41:19,11.13,7.72,11.13,11.13,1016542,29,20028,-76
2021-03-06 21:41:49,13.02,8.77,13.02,13.02,1020354,29,20006,-76
2021-03-06 21:42:20,10.60,8.15,10.60,10.60,1017380,29,20032,-77
2021-03-06 21:42:50,11.25,7.65,11.25,11.25,1018150,29,20039,-78
2021-03-06 21:43:21,12.77,8.35,12.77,12.77,1016650,29,20028,-78
2021-03-06 21:43:51,13.25,8.00,13.25,13.25,1011995,29,20081,-77
2021-03-06 21:44:22,13.27,8.48,13.27,13.27,1016363,29,20028,-78
2021-03-06 21:44:52,13.10,8.15,13.10,13.10,1012224,29,20020,-79
2021-03-06 21:45:22,13.68,7.90,13.68,13.68,1012369,29,20037,-79
2021-03-06 21:45:53,11.73,7.40,11.73,11.73,1016753,29,20083,-80
2021-03-06 21:46:23,12.40,7.90,12.40,12.40,1016397,29,20024,-80
2021-03-06 21:46:54,14.73,8.18,14.73,14.73,1020630,29,20046,-79
2021-03-06 21:47:24,13.55,8.52,13.55,13.55,1020287,29,20014,-79
2021-03-06 21:47:55,12.07,8.13,12.07,12.07,1019963,29,20431,-79
2021-03-06 21:48:25,12.57,8.57,12.57,12.57,1020577,29,20012,-80
2021-03-06 21:48:56,12.48,8.65,12.48,12.48,1021104,29,20012,-80
2021-03-06 21:49:26,12.93,8.82,12.93,12.93,1021367,29,20012,-81
2021-03-06 21:49:57,13.60,8.73,13.60,13.60,1023587,29,20102,-80
2021-03-06 21:50:30,11.38,8.10,11.38,11.38,1023269,29,20054,-80
2021-03-06 21:51:00,12.95,8.05,12.95,12.95,1019756,29,20092,-79
2021-03-06 21:51:31,12.90,8.52,12.90,12.90,1019840,29,20022,-77
2021-03-06 21:52:01,13.23,8.30,13.23,13.23,1018669,29,20036,-79
2021-03-06 21:52:32,12.10,8.73,12.10,12.10,1012316,29,20032,-79
2021-03-06 21:53:03,14.35,8.82,14.35,14.35,1012471,29,20092,-79
2021-03-06 21:53:33,12.00,8.15,12.00,12.00,1012487,29,20020,-80
2021-03-06 21:54:05,13.73,8.60,13.73,13.73,1010064,29,20046,-78
2021-03-06 21:54:35,16.98,8.40,16.98,16.98,1021543,29,20024,-79
2021-03-06 21:55:06,12.88,8.38,12.88,12.88,1022218,29,20032,-80
2021-03-06 21:55:36,12.50,8.07,12.50,12.50,1019794,29,20498,-80
2021-03-06 21:56:07,12.23,8.55,12.23,12.23,1019275,29,20310,-77
2021-03-06 21:56:37,12.70,8.20,12.70,12.70,1019989,29,20051,-78
2021-03-06 21:57:07,14.18,8.43,14.18,14.18,1010159,29,20048,-79
2021-03-06 21:57:38,13.27,8.75,13.27,13.27,1010287,29,20100,-76
2021-03-06 21:58:08,12.88,8.50,12.88,12.88,1013372,29,20056,-74
2021-03-06 21:58:38,14.90,9.15,14.90,14.90,1013799,29,20029,-75
2021-03-06 21:59:09,13.88,9.30,13.88,13.88,1012861,29,20549,-74
2021-03-06 21:59:39,13.10,8.35,13.10,13.10,1013100,29,20036,-78
2021-03-06 22:00:10,14.48,8.98,14.48,14.48,1014932,29,20466,-79
2021-03-06 22:00:40,12.82,8.13,12.82,12.82,1016627,29,20458,-77
2021-03-06 22:01:11,12.75,8.35,12.75,12.75,1015333,29,20054,-73
2021-03-06 22:01:42,12.75,8.55,12.75,12.75,1020061,29,20022,-75
2021-03-06 22:02:12,13.68,8.18,13.68,13.68,1020872,29,20418,-74
2021-03-06 22:02:42,15.25,8.38,15.25,15.25,1022387,29,20016,-75
2021-03-06 22:03:13,13.40,8.23,13.40,13.40,1019695,29,20756,-75
2021-03-06 22:03:43,12.43,8.60,12.43,12.43,1022621,28,20070,-73
2021-03-06 22:04:13,13.70,7.93,13.70,13.70,1017957,29,20027,-78
2021-03-06 22:04:44,12.88,8.18,12.88,12.88,1015061,29,20035,-78
2021-03-06 22:05:14,11.88,8.30,11.88,11.88,1018681,29,20039,-78
2021-03-06 22:05:44,12.32,8.38,12.32,12.32,1023127,29,20019,-78
2021-03-06 22:06:15,13.40,7.93,13.40,13.40,1023479,28,20027,-78
2021-03-06 22:06:45,13.57,8.13,13.57,13.57,1020922,29,20022,-78
2021-03-06 22:07:15,13.15,8.77,13.15,13.15,1022471,29,20164,-79
2021-03-06 22:07:46,13.27,8.63,13.27,13.27,1020380,29,20087,-76
2021-03-06 22:08:16,12.30,8.23,12.30,12.30,1014635,29,20034,-76
2021-03-06 22:08:47,14.18,8.57,14.18,14.18,1014138,29,20024,-78
2021-03-06 22:09:17,13.48,8.38,13.48,13.48,1014671,29,20123,-76
2021-03-06 22:09:48,14.02,8.68,14.02,14.02,1015194,29,20495,-73
2021-03-06 22:10:18,13.80,8.00,13.80,13.80,1019711,29,20543,-72
2021-03-06 22:10:48,14.63,8.38,14.63,14.63,1015409,29,20462,-74
2021-03-06 22:11:19,11.52,8.15,11.52,11.52,1014754,29,20028,-76
2021-03-06 22:11:49,11.68,8.40,11.68,11.68,1018968,29,20036,-77
2021-03-06 22:12:20,12.55,7.97,12.55,12.55,1015104,29,20135,-77
2021-03-06 22:12:50,12.48,8.20,12.48,12.48,1019032,29,20028,-75
2021-03-06 22:13:21,12.27,8.15,12.27,12.27,1017544,29,20056,-76
2021-03-06 22:13:51,12.05,7.93,12.05,12.05,1019243,29,20344,-79
2021-03-06 22:14:21,12.90,8.63,12.90,12.90,1019789,29,20019,-77
2021-03-06 22:14:52,12.45,8.57,12.45,12.45,1019619,29,20402,-76
2021-03-06 22:15:23,12.50,8.10,12.50,12.50,1019605,29,20030,-77
2021-03-06 22:15:53,11.55,7.88,11.55,11.55,1019351,29,20019,-75
2021-03-06 22:16:23,11.27,8.05,11.27,11.27,1011860,29,20028,-78
2021-03-06 22:16:53,11.73,7.70,11.73,11.73,1011756,29,20040,-77
2021-03-06 22:17:24,12.38,7.45,12.38,12.38,1014740,29,20027,-76
2021-03-06 22:17:54,12.85,7.88,12.85,12.85,1015756,29,20057,-75
2021-03-06 22:18:24,11.75,7.85,11.75,11.75,1019447,29,20020,-78
2021-03-06 22:18:55,11.52,7.95,11.52,11.52,1018799,29,20756,-75
2021-03-06 22:19:25,13.50,8.25,13.50,13.50,1018775,29,20410,-76
2021-03-06 22:19:55,11.82,7.80,11.82,11.82,1019490,29,20555,-76
2021-03-06 22:20:26,13.40,8.50,13.40,13.40,1018613,29,20019,-75
2021-03-06 22:20:56,13.88,8.57,13.88,13.88,1019602,29,20022,-76
2021-03-06 22:21:27,11.38,8.05,11.38,11.38,1020012,29,20062,-75
2021-03-06 22:21:58,12.38,8.20,12.38,12.38,1019281,29,20116,-76
2021-03-06 22:22:31,12.32,8.23,12.32,12.32,1019586,29,20035,-75
2021-03-06 22:23:01,12.55,8.23,12.55,12.55,1019395,29,20386,-76
2021-03-06 22:23:32,14.70,8.88,14.70,14.70,1020425,29,20026,-76
2021-03-06 22:24:02,15.70,9.07,15.70,15.70,1023548,29,20042,-78
2021-03-06 22:24:36,14.48,8.68,14.48,14.48,1023454,29,20023,-78
2021-03-06 22:25:06,13.93,9.30,13.93,13.93,1023879,29,20568,-77
2021-03-06 22:25:39,13.27,8.30,13.27,13.27,1017570,29,20015,-75
2021-03-06 22:26:09,13.02,8.68,13.02,13.02,1015522,29,20059,-77
2021-03-06 22:26:39,12.52,8.75,12.52,12.52,1018371,29,20019,-78
2021-03-06 22:27:10,13.80,8.82,13.80,13.80,1018581,29,20477,-75
2021-03-06 22:27:40,12.32,7.95,12.32,12.32,1018300,29,20032,-77
2021-03-06 22:28:10,13.10,7.85,13.10,13.10,1019887,29,20023,-78
2021-03-06 22:28:41,11.77,8.13,11.77,11.77,1020145,29,20098,-78
2021-03-06 22:29:11,13.00,8.23,13.00,13.00,1015270,29,20039,-77
2021-03-06 22:29:42,12.30,8.40,12.30,12.30,1011629,29,20386,-77
2021-03-06 22:30:12,12.00,8.02,12.00,12.00,1011734,29,20111,-76
2021-03-06 22:30:43,12.68,8.50,12.68,12.68,1013358,29,20490,-74
2021-03-06 22:31:13,14.48,8.75,14.48,14.48,1013465,29,20032,-77
2021-03-06 22:31:43,11.23,8.23,11.23,11.23,1012642,29,20522,-79
2021-03-06 22:32:14,11.18,7.95,11.18,11.18,1015573,29,20112,-79
2021-03-06 22:32:47,11.07,8.00,11.07,11.07,1015698,29,20024,-77
2021-03-06 22:33:18,13.48,8.85,13.48,13.48,1015468,29,20028,-77
2021-03-06 22:33:48,14.10,9.10,14.10,14.10,1018854,29,20020,-77
2021-03-06 22:34:18,16.25,10.40,16.25,16.25,1011468,29,20506,-76
2021-03-06 22:34:49,18.10,11.60,18.10,18.10,1015597,29,20020,-77
2021-03-06 22:35:22,19.00,11.75,19.00,19.00,1011505,29,20043,-76
2021-03-06 22:35:52,17.23,11.30,17.23,17.23,1008276,29,20038,-77
2021-03-06 22:36:25,15.10,9.20,15.10,15.10,1011723,29,20435,-77
2021-03-06 22:36:56,14.18,8.85,14.18,14.18,1012786,29,20059,-76
2021-03-06 22:37:26,13.90,9.57,13.90,13.90,1018456,29,20557,-76
2021-03-06 22:37:56,13.23,8.25,13.23,13.23,1017102,29,20522,-76
2021-03-06 22:38:27,13.68,9.38,13.68,13.68,1015941,29,20486,-77
2021-03-06 22:38:58,13.55,8.80,13.55,13.55,1019242,29,20008,-76
2021-03-06 22:39:28,13.18,8.90,13.18,13.18,1015336,29,20119,-77
2021-03-06 22:39:58,12.90,8.63,12.90,12.90,1019359,29,20371,-74
2021-03-06 22:40:29,13.63,9.15,13.63,13.63,1015377,29,20044,-74
2021-03-06 22:40:59,13.48,8.52,13.48,13.48,1015352,29,20016,-72
2021-03-06 22:41:29,14.57,8.50,14.57,14.57,1019606,29,20019,-74
2021-03-06 22:42:00,14.45,8.40,14.45,14.45,1019283,29,20019,-74
2021-03-06 22:42:30,13.02,8.13,13.02,13.02,1019920,29,20016,-74
2021-03-06 22:43:03,11.50,7.80,11.50,11.50,1022267,29,20038,-72
2021-03-06 22:43:33,11.73,7.70,11.73,11.73,1015480,29,20020,-71
2021-03-06 22:44:06,12.23,8.32,12.23,12.23,1011839,29,20586,-69
2021-03-06 22:44:37,12.80,8.43,12.80,12.80,1011539,29,20047,-71
2021-03-06 22:45:07,11.98,8.10,11.98,11.98,1007727,29,20025,-75
2021-03-06 22:45:38,11.80,7.90,11.80,11.80,1012135,29,20060,-72
2021-03-06 22:46:08,13.15,8.38,13.15,13.15,1018059,29,20509,-71
2021-03-06 22:46:38,13.57,9.05,13.57,13.57,1015362,29,20542,-74
2021-03-06 22:47:09,12.95,8.43,12.95,12.95,1019493,29,20439,-74
2021-03-06 22:47:39,12.88,8.65,12.88,12.88,1019410,29,20015,-75
2021-03-06 22:48:10,11.88,8.13,11.88,11.88,1019304,29,20384,-74
2021-03-06 22:48:40,13.27,8.13,13.27,13.27,1018509,29,20012,-75
2021-03-06 22:49:10,11.98,8.35,11.98,11.98,1019241,29,20020,-75
2021-03-06 22:49:41,13.20,8.68,13.20,13.20,1019583,29,20016,-71
2021-03-06 22:50:11,13.73,9.07,13.73,13.73,1019342,29,20020,-74
2021-03-06 22:50:42,13.10,8.65,13.10,13.10,1019563,29,20068,-74
2021-03-06 22:51:13,11.40,8.07,11.40,11.40,1018869,29,20035,-70
2021-03-06 22:51:43,16.35,8.48,16.35,16.35,1019401,29,20024,-75
2021-03-06 22:52:13,12.90,9.00,12.90,12.90,1019211,29,20031,-72
2021-03-06 22:52:44,11.68,8.50,11.68,11.68,1015369,29,20135,-71
2021-03-06 22:53:14,14.88,8.43,14.88,14.88,1019534,29,20066,-71
2021-03-06 22:53:44,12.85,8.80,12.85,12.85,1019416,29,20054,-71
2021-03-06 22:54:15,12.73,8.85,12.73,12.73,1011105,29,20029,-71
2021-03-06 22:54:45,13.50,8.40,13.50,13.50,1015276,29,20067,-72
2021-03-06 22:55:15,15.15,8.70,15.15,15.15,1015570,29,20047,-73
2021-03-06 22:55:47,12.55,8.75,12.55,12.55,1012819,29,20103,-72
2021-03-06 22:56:17,13.75,8.52,13.75,13.75,1022166,29,20042,-72
2021-03-06 22:56:47,13.43,8.85,13.43,13.43,1022890,29,20020,-73
2021-03-06 22:57:18,14.63,9.23,14.63,14.63,1023576,29,20023,-77
2021-03-06 22:57:48,12.57,8.77,12.57,12.57,1022324,29,20022,-73
2021-03-06 22:58:19,12.65,8.57,12.65,12.65,1019298,29,20134,-75
2021-03-06 22:58:50,12.65,8.38,12.65,12.65,1019698,29,20055,-78
2021-03-06 22:59:20,14.27,9.68,14.27,14.27,1019130,29,20117,-80
2021-03-06 22:59:50,12.50,8.50,12.50,12.50,1019491,29,20016,-79
2021-03-06 23:00:23,13.18,8.77,13.18,13.18,1015506,29,20104,-76
2021-03-06 23:00:56,12.75,8.77,12.75,12.75,1015846,29,20498,-72
2021-03-06 23:01:27,12.43,8.65,12.43,12.43,1019258,29,20047,-72
2021-03-06 23:01:57,13.25,8.88,13.25,13.25,1018017,29,20012,-74
2021-03-06 23:02:27,13.38,8.65,13.38,13.38,1015397,29,20035,-73
2021-03-06 23:02:58,12.63,8.57,12.63,12.63,1017633,29,20108,-74
2021-03-06 23:03:29,11.48,8.27,11.48,11.48,1019828,29,20090,-76
2021-03-06 23:03:59,14.13,8.23,14.13,14.13,1016108,29,20190,-71
2021-03-06 23:04:29,14.40,8.60,14.40,14.40,1015363,29,20051,-74
2021-03-06 23:05:00,12.15,8.27,12.15,12.15,1015123,29,20028,-77
2021-03-06 23:05:30,13.60,8.55,13.60,13.60,1015324,29,20020,-78
2021-03-06 23:06:04,12.77,8.05,12.77,12.77,1015622,29,20052,-77
2021-03-06 23:06:34,14.05,8.40,14.05,14.05,1011790,29,20017,-77
2021-03-06 23:07:05,13.98,8.55,13.98,13.98,1014846,29,20103,-77
2021-03-06 23:07:35,13.50,8.45,13.50,13.50,1011843,29,20017,-78
2021-03-06 23:08:05,13.38,8.15,13.38,13.38,1005213,29,20048,-78
2021-03-06 23:08:37,14.10,9.05,14.10,14.10,1011329,29,20020,-78
2021-03-06 23:09:07,13.10,8.90,13.10,13.10,1011544,29,20076,-77
2021-03-06 23:09:37,12.55,8.45,12.55,12.55,1012949,29,20027,-78
2021-03-06 23:10:08,11.85,7.93,11.85,11.85,1019717,29,20019,-78
2021-03-06 23:10:38,12.60,8.55,12.60,12.60,1019637,29,20023,-76
2021-03-06 23:11:09,13.85,8.63,13.85,13.85,1015583,29,20603,-78
2021-03-06 23:11:39,13.07,8.10,13.07,13.07,1007937,29,20361,-76
2021-03-06 23:12:09,14.02,8.63,14.02,14.02,1003544,29,20094,-78
2021-03-06 23:12:40,12.77,8.23,12.77,12.77,1003953,29,20026,-75
2021-03-06 23:13:10,12.02,8.30,12.02,12.02,1003591,29,20024,-76
2021-03-06 23:13:41,10.95,7.70,10.95,10.95,1015468,29,20470,-78
2021-03-06 23:14:11,12.80,7.97,12.80,12.80,1019431,29,20031,-74
2021-03-06 23:14:44,13.18,8.88,13.18,13.18,1015327,29,20032,-77
2021-03-06 23:15:15,12.90,7.95,12.90,12.90,1015157,29,20016,-73
2021-03-06 23:15:49,11.93,7.70,11.93,11.93,1015873,29,20135,-74
2021-03-06 23:16:20,12.68,7.50,12.68,12.68,1019602,29,20395,-74
2021-03-06 23:16:53,11.82,7.70,11.82,11.82,1019815,29,20026,-77
2021-03-06 23:17:23,12.05,8.60,12.05,12.05,1015210,29,20119,-80
2021-03-06 23:17:53,13.77,7.97,13.77,13.77,1011499,29,20032,-74
2021-03-06 23:18:24,14.60,7.70,14.60,14.60,1011561,29,20089,-72
2021-03-06 23:18:55,11.75,7.85,11.75,11.75,1007886,29,20060,-78
2021-03-06 23:19:26,13.55,7.90,13.55,13.55,1012371,29,20024,-77
2021-03-06 23:19:56,11.73,8.20,11.73,11.73,1013770,29,20431,-75
2021-03-06 23:20:26,12.95,8.05,12.95,12.95,1013670,29,20059,-75
2021-03-06 23:20:57,12.93,8.20,12.93,12.93,1015376,29,20016,-73
2021-03-06 23:21:27,12.93,8.23,12.93,12.93,1016024,29,20059,-73
2021-03-06 23:22:00,13.25,8.35,13.25,13.25,1023406,29,20094,-74
2021-03-06 23:22:30,11.75,8.07,11.75,11.75,1015474,29,20035,-73
2021-03-06 23:23:01,13.05,8.60,13.05,13.05,1015665,29,20020,-75
2021-03-06 23:23:31,13.10,8.80,13.10,13.10,1014936,29,20016,-74
2021-03-06 23:24:01,12.52,8.20,12.52,12.52,1015280,29,20111,-73
2021-03-06 23:24:32,11.32,8.13,11.32,11.32,1019234,29,20552,-72
2021-03-06 23:25:03,11.63,8.13,11.63,11.63,1011525,29,20044,-76
2021-03-06 23:25:33,13.35,8.10,13.35,13.35,1013137,29,20068,-78
2021-03-06 23:26:04,12.27,8.43,12.27,12.27,1016068,29,20020,-80
2021-03-06 23:26:36,12.05,8.20,12.05,12.05,1019049,29,20020,-80
2021-03-06 23:27:06,13.45,8.15,13.45,13.45,1015967,29,20376,-79
2021-03-06 23:27:36,12.60,8.20,12.60,12.60,1020448,29,20019,-80
2021-03-06 23:28:10,12.15,8.40,12.15,12.15,1015952,29,20028,-79
2021-03-06 23:28:40,12.75,8.60,12.75,12.75,1016105,29,20023,-80
2021-03-06 23:29:11,13.88,8.25,13.88,13.88,1019397,29,20556,-75
2021-03-06 23:29:41,13.35,8.00,13.35,13.35,1019119,29,20028,-79
2021-03-06 23:30:12,11.68,7.80,11.68,11.68,1019847,29,20122,-79
2021-03-06 23:30:42,12.35,7.90,12.35,12.35,1020072,29,20020,-76
2021-03-06 23:31:13,11.68,7.88,11.68,11.68,1019428,29,20590,-76
2021-03-06 23:31:43,11.80,8.68,11.80,11.80,1019125,29,20441,-75
2021-03-06 23:32:13,11.77,7.85,11.77,11.77,1019286,29,20071,-75
2021-03-06 23:32:44,12.48,8.13,12.48,12.48,1019155,29,20109,-76
2021-03-06 23:33:15,13.13,8.68,13.13,13.13,1018769,29,20036,-70
2021-03-06 23:33:45,12.55,8.40,12.55,12.55,1019224,29,20026,-72
2021-03-06 23:34:15,15.15,8.57,15.15,15.15,1015152,29,20462,-72
2021-03-06 23:34:46,14.52,8.88,14.52,14.52,1014736,29,20047,-72
2021-03-06 23:35:16,15.05,9.65,15.05,15.05,1015422,29,20020,-72
2021-03-06 23:35:47,15.25,9.52,15.25,15.25,1015187,29,20513,-73
2021-03-06 23:36:17,13.98,9.02,13.98,13.98,1019148,29,20572,-74
2021-03-06 23:36:47,15.10,9.45,15.10,15.10,1015196,29,20063,-73
2021-03-06 23:37:17,16.75,11.02,16.75,16.75,1015514,29,20501,-76
2021-03-06 23:37:48,17.38,10.50,17.38,17.38,1016228,29,20062,-75
2021-03-06 23:38:18,17.58,11.25,17.58,17.58,1019379,29,20019,-74
2021-03-06 23:38:48,17.85,11.02,17.85,17.85,1018756,29,20027,-77
2021-03-06 23:39:19,17.50,10.90,17.50,17.50,1019237,29,20012,-75
2021-03-06 23:39:49,20.58,12.10,20.58,20.58,1019143,29,20102,-77
2021-03-06 23:40:22,17.35,11.20,17.35,17.35,1019380,29,20028,-76
2021-03-06 23:40:53,16.65,10.57,16.65,16.65,1019732,29,20024,-77
2021-03-06 23:41:26,12.82,8.90,12.82,12.82,1015857,29,20074,-78
2021-03-06 23:41:56,13.40,9.10,13.40,13.40,1015751,29,20430,-74
2021-03-06 23:42:27,15.25,9.57,15.25,15.25,1015740,29,20024,-79
2021-03-06 23:42:57,14.10,9.38,14.10,14.10,1016929,29,20020,-78
2021-03-06 23:43:31,14.88,9.05,14.88,14.88,1021446,29,20067,-79
2021-03-06 23:44:01,14.13,8.63,14.13,14.13,1021230,29,20018,-79
2021-03-06 23:44:32,12.30,8.77,12.30,12.30,1022656,29,20087,-79
2021-03-06 23:45:03,12.65,8.25,12.65,12.65,1018555,29,20342,-79
2021-03-06 23:45:34,12.85,8.23,12.85,12.85,1013013,29,20047,-77
2021-03-06 23:46:04,13.57,8.70,13.57,13.57,1016035,29,20025,-77
2021-03-06 23:46:35,13.50,8.25,13.50,13.50,1015777,29,20024,-78
2021-03-06 23:47:05,14.10,8.60,14.10,14.10,1015766,29,20350,-78
2021-03-06 23:47:35,12.13,8.02,12.13,12.13,1019719,29,20541,-77
2021-03-06 23:48:06,12.95,8.35,12.95,12.95,1019405,29,20100,-76
2021-03-06 23:48:36,13.45,8.88,13.45,13.45,1019062,29,20022,-75
2021-03-06 23:49:07,13.68,8.60,13.68,13.68,1019640,29,20200,-77
2021-03-06 23:49:37,12.82,8.35,12.82,12.82,1015853,29,20052,-80
2021-03-06 23:50:10,13.65,8.40,13.65,13.65,1016954,29,20024,-79
2021-03-06 23:50:41,12.55,8.45,12.55,12.55,1012735,29,20028,-78
2021-03-06 23:51:11,12.45,8.65,12.45,12.45,1016991,29,20039,-80
2021-03-06 23:51:41,12.48,8.55,12.48,12.48,1020663,29,20039,-79
2021-03-06 23:52:11,11.45,8.13,11.45,11.45,1021469,29,20086,-79
2021-03-06 23:52:42,13.38,8.10,13.38,13.38,1015939,29,20063,-75
2021-03-06 23:53:12,15.38,9.32,15.38,15.38,1015501,29,20142,-74
2021-03-06 23:53:42,13.60,8.95,13.60,13.60,1017605,29,20040,-75
2021-03-06 23:54:13,13.65,8.43,13.65,13.65,1016155,29,20020,-77
2021-03-06 23:54:43,13.30,8.38,13.30,13.30,1018764,28,20027,-74
2021-03-06 23:55:16,12.68,9.00,12.68,12.68,1013985,29,20020,-76
2021-03-06 23:55:47,13.00,8.55,13.00,13.00,1010936,29,20059,-74
2021-03-06 23:56:17,12.18,8.70,12.18,12.18,1009951,29,20023,-74
2021-03-06 23:56:47,13.18,8.18,13.18,13.18,1010277,29,20487,-73
2021-03-06 23:57:18,13.48,8.57,13.48,13.48,1014460,29,20277,-77
2021-03-06 23:57:48,15.02,8.52,15.02,15.02,1011547,29,20035,-77
2021-03-06 23:58:21,12.85,8.70,12.85,12.85,1011697,29,20025,-76
2021-03-06 23:58:51,12.82,8.30,12.82,12.82,1011189,29,20020,-70
2021-03-06 23:59:21,12.77,8.20,12.77,12.77,1011756,29,20022,-74
2021-03-06 23:59:53,12.07,7.93,12.07,12.07,1019258,29,20019,-72