2021-03-06 00:00:23,-3.82,-3.82,-3.82,100.00,1030414,28,20534,-61
2021-03-06 00:00:56,-3.79,-3.79,-3.79,100.00,1035402,28,19910,-61
2021-03-06 00:01:27,-3.79,-3.79,-3.79,100.00,1035980,28,19914,-61
2021-03-06 00:01:57,-3.82,-3.82,-3.82,100.00,1039008,28,19910,-61
2021-03-06 00:02:27,-3.83,-3.83,-3.83,100.00,1039705,28,19913,-61
2021-03-06 00:02:58,-3.83,-3.83,-3.83,100.00,1039583,28,19920,-61
2021-03-06 00:03:28,-3.80,-3.80,-3.80,100.00,1039292,28,19920,-61
2021-03-06 00:03:58,-3.82,-3.82,-3.82,100.00,1039165,28,19913,-61
2021-03-06 00:04:29,-3.85,-3.85,-3.85,100.00,1034624,28,19960,-61
2021-03-06 00:04:59,-3.85,-3.85,-3.85,100.00,1039359,28,19948,-60
2021-03-06 00:05:29,-3.85,-3.85,-3.85,100.00,1039068,28,19913,-61
2021-03-06 00:06:00,-3.86,-3.86,-3.86,100.00,1037630,28,19979,-62
2021-03-06 00:06:30,-3.86,-3.86,-3.86,100.00,1039744,28,19910,-62
2021-03-06 00:07:00,-3.84,-3.84,-3.84,100.00,1041203,28,19909,-62
2021-03-06 00:07:31,-3.83,-3.83,-3.83,100.00,1038565,28,19909,-62
2021-03-06 00:08:01,-3.85,-3.85,-3.85,100.00,1036562,28,19932,-61
2021-03-06 00:08:31,-3.88,-3.88,-3.88,100.00,1037953,28,20682,-61
2021-03-06 00:09:02,-3.93,-3.93,-3.93,100.00,1036332,28,19987,-61
2021-03-06 00:09:32,-3.92,-3.92,-3.92,100.00,1035044,28,19913,-60
2021-03-06 00:10:03,-3.91,-3.91,-3.91,100.00,1039036,28,19917,-62
2021-03-06 00:10:33,-3.91,-3.91,-3.91,100.00,1038489,28,19932,-61
2021-03-06 00:11:04,-3.92,-3.92,-3.92,100.00,1039403,28,19910,-61
2021-03-06 00:11:34,-3.91,-3.91,-3.91,100.00,1043215,28,19912,-60
2021-03-06 00:12:04,-3.96,-3.96,-3.96,100.00,1043885,28,19909,-59
2021-03-06 00:12:35,-3.98,-3.98,-3.98,100.00,1043541,28,19916,-62
2021-03-06 00:13:05,-3.96,-3.96,-3.96,100.00,1043863,28,19962,-61
2021-03-06 00:13:36,-3.98,-3.98,-3.98,100.00,1042540,28,20000,-60
2021-03-06 00:14:06,-4.01,-4.01,-4.01,100.00,1043249,28,19967,-62
2021-03-06 00:14:37,-4.03,-4.03,-4.03,100.00,1039353,28,19963,-61
2021-03-06 00:15:07,-3.99,-3.99,-3.99,100.00,1037440,28,19916,-61
2021-03-06 00:15:37,-3.96,-3.96,-3.96,100.00,1038274,28,19928,-61
2021-03-06 00:16:08,-3.98,-3.98,-3.98,100.00,1028146,28,19914,-62
2021-03-06 00:16:38,-3.99,-3.99,-3.99,100.00,1027113,28,19921,-61
2021-03-06 00:17:08,-4.02,-4.02,-4.02,100.00,1025781,28,19942,-62
2021-03-06 00:17:39,-4.03,-4.03,-4.03,100.00,1026542,28,19921,-61
2021-03-06 00:18:09,-4.08,-4.08,-4.08,100.00,1035115,28,19920,-61
2021-03-06 00:18:39,-4.07,-4.07,-4.07,100.00,1032458,28,20479,-61
2021-03-06 00:19:10,-4.07,-4.07,-4.07,100.00,1034754,28,19913,-62
2021-03-06 00:19:40,-4.09,-4.09,-4.09,100.00,1035163,28,19920,-60
2021-03-06 00:20:10,-4.06,-4.06,-4.06,100.00,1034069,28,20754,-62
2021-03-06 00:20:41,-4.03,-4.03,-4.03,100.00,1039606,28,19928,-62
2021-03-06 00:21:11,-3.96,-3.96,-3.96,100.00,1043501,28,20012,-61
2021-03-06 00:21:41,-3.98,-3.98,-3.98,100.00,1038590,28,19912,-62
2021-03-06 00:22:12,-4.01,-4.01,-4.01,100.00,1037840,28,20276,-61
2021-03-06 00:22:42,-4.04,-4.04,-4.04,100.00,1039274,28,19916,-62
2021-03-06 00:23:12,-4.05,-4.05,-4.05,100.00,1034868,28,20594,-61
2021-03-06 00:23:43,-4.08,-4.08,-4.08,100.00,1037615,28,20683,-61
2021-03-06 00:24:13,-4.27,-4.27,-4.27,100.00,1039269,28,20471,-61
2021-03-06 00:24:43,-4.08,-4.08,-4.08,100.00,1039157,28,19910,-62
2021-03-06 00:25:14,-4.11,-4.11,-4.11,100.00,1041746,28,19909,-60
2021-03-06 00:25:44,-4.13,-4.13,-4.13,100.00,1043701,28,19913,-60
2021-03-06 00:26:15,-4.12,-4.12,-4.12,100.00,1042889,28,19912,-61
2021-03-06 00:26:45,-4.13,-4.13,-4.13,100.00,1043208,28,19932,-61
2021-03-06 00:27:16,-4.16,-4.16,-4.16,100.00,1037019,28,19909,-60
2021-03-06 00:27:46,-4.16,-4.16,-4.16,100.00,1039191,28,19912,-61
2021-03-06 00:28:16,-4.19,-4.19,-4.19,100.00,1039171,28,19913,-61
2021-03-06 00:28:46,-4.12,-4.12,-4.12,100.00,1030797,28,19906,-62
2021-03-06 00:29:17,-4.15,-4.15,-4.15,100.00,1031089,28,19934,-62
2021-03-06 00:29:47,-4.19,-4.19,-4.19,100.00,1028545,28,20438,-62
2021-03-06 00:30:18,-4.18,-4.18,-4.18,100.00,1026969,28,20755,-62
2021-03-06 00:30:49,-4.18,-4.18,-4.18,100.00,1037215,28,19918,-61
2021-03-06 00:31:19,-4.17,-4.17,-4.17,100.00,1039466,28,19999,-62
2021-03-06 00:31:50,-4.16,-4.16,-4.16,100.00,1043406,28,20416,-62
2021-03-06 00:32:20,-4.14,-4.14,-4.14,100.00,1043125,28,21049,-60
2021-03-06 00:32:50,-4.18,-4.18,-4.18,100.00,1043214,28,19909,-61
2021-03-06 00:33:21,-4.17,-4.17,-4.17,100.00,1042569,28,19913,-61
2021-03-06 00:33:52,-4.16,-4.16,-4.16,100.00,1043209,28,19948,-61
2021-03-06 00:34:22,-4.17,-4.17,-4.17,100.00,1039258,28,19925,-62
2021-03-06 00:34:52,-4.17,-4.17,-4.17,100.00,1034883,28,19913,-62
2021-03-06 00:35:22,-4.20,-4.20,-4.20,100.00,1034900,28,20437,-61
2021-03-06 00:35:53,-4.19,-4.19,-4.19,100.00,1031739,28,19944,-61
2021-03-06 00:36:23,-4.18,-4.18,-4.18,100.00,1035299,28,20586,-62
2021-03-06 00:36:53,-4.18,-4.18,-4.18,100.00,1039234,28,19923,-61
2021-03-06 00:37:24,-4.19,-4.19,-4.19,100.00,1036479,28,19964,-62
2021-03-06 00:37:54,-4.17,-4.17,-4.17,100.00,1039360,28,20326,-62
2021-03-06 00:38:24,-4.18,-4.18,-4.18,100.00,1039365,28,20410,-61
2021-03-06 00:38:55,-4.18,-4.18,-4.18,100.00,1038699,28,19913,-60
2021-03-06 00:39:25,-4.17,-4.17,-4.17,100.00,1043858,28,19916,-61
2021-03-06 00:39:56,-4.18,-4.18,-4.18,100.00,1038970,28,19944,-61
2021-03-06 00:40:26,-4.18,-4.18,-4.18,100.00,1039266,28,20403,-60
2021-03-06 00:40:56,-4.19,-4.19,-4.19,100.00,1038276,28,19910,-61
2021-03-06 00:41:27,-4.19,-4.19,-4.19,100.00,1038983,28,19921,-62
2021-03-06 00:41:57,-4.21,-4.21,-4.21,100.00,1043346,28,19915,-61
2021-03-06 00:42:27,-4.17,-4.17,-4.17,100.00,1043073,28,19983,-60
2021-03-06 00:42:58,-4.15,-4.15,-4.15,100.00,1034755,28,19916,-62
2021-03-06 00:43:34,-4.21,-4.21,-4.21,100.00,1031032,28,19913,-61
2021-03-06 00:44:04,-4.16,-4.16,-4.16,100.00,1026660,28,19969,-61
2021-03-06 00:44:35,-4.17,-4.17,-4.17,100.00,1028924,28,19996,-61
2021-03-06 00:45:06,-4.13,-4.13,-4.13,100.00,1034860,28,19913,-61
2021-03-06 00:45:36,-4.13,-4.13,-4.13,100.00,1034219,28,20012,-61
2021-03-06 00:46:06,-4.16,-4.16,-4.16,100.00,1039241,28,19924,-61
2021-03-06 00:46:37,-4.18,-4.18,-4.18,100.00,1039230,28,19905,-61
2021-03-06 00:47:07,-4.14,-4.14,-4.14,100.00,1042834,28,20398,-62
2021-03-06 00:47:37,-4.15,-4.15,-4.15,100.00,1042305,28,19909,-62
2021-03-06 00:48:07,-4.17,-4.17,-4.17,100.00,1043540,28,20424,-61
2021-03-06 00:48:38,-4.15,-4.15,-4.15,100.00,1043371,28,20354,-61
2021-03-06 00:49:08,-4.16,-4.16,-4.16,100.00,1036156,28,21757,-62
2021-03-06 00:49:39,-4.17,-4.17,-4.17,100.00,1028242,28,19921,-61
2021-03-06 00:50:12,-4.20,-4.20,-4.20,100.00,1032266,28,19910,-61
2021-03-06 00:50:42,-4.20,-4.20,-4.20,100.00,1033152,28,19941,-60
2021-03-06 00:51:13,-4.17,-4.17,-4.17,100.00,1031814,28,19917,-61
2021-03-06 00:51:43,-4.16,-4.16,-4.16,100.00,1037071,28,20487,-60
2021-03-06 00:52:13,-4.15,-4.15,-4.15,100.00,1038751,28,20665,-61
2021-03-06 00:52:44,-4.14,-4.14,-4.14,100.00,1039321,28,19963,-61
2021-03-06 00:53:14,-4.18,-4.18,-4.18,100.00,1039440,28,20279,-61
2021-03-06 00:53:44,-4.18,-4.18,-4.18,100.00,1042000,28,19913,-63
2021-03-06 00:54:15,-4.16,-4.16,-4.16,100.00,1043570,28,20402,-62
2021-03-06 00:54:45,-4.19,-4.19,-4.19,100.00,1038992,28,19909,-61
2021-03-06 00:55:16,-4.20,-4.20,-4.20,100.00,1038691,28,19913,-61
2021-03-06 00:55:46,-4.23,-4.23,-4.23,100.00,1038925,28,19917,-62
2021-03-06 00:56:16,-4.28,-4.28,-4.28,100.00,1038876,28,19920,-62
2021-03-06 00:56:47,-4.30,-4.30,-4.30,100.00,1039027,28,19944,-62
2021-03-06 00:57:17,-4.30,-4.30,-4.30,100.00,1038222,28,19913,-61
2021-03-06 00:57:48,-4.30,-4.30,-4.30,100.00,1029431,28,20660,-62
2021-03-06 00:58:18,-4.30,-4.30,-4.30,100.00,1035280,28,19921,-61
2021-03-06 00:58:48,-4.27,-4.27,-4.27,100.00,1034761,28,20047,-61
2021-03-06 00:59:19,-4.30,-4.30,-4.30,100.00,1032277,28,20000,-61
2021-03-06 00:59:49,-4.31,-4.31,-4.31,100.00,1042438,28,20441,-61
2021-03-06 01:00:19,-4.34,-4.34,-4.34,100.00,1043462,28,19962,-61
2021-03-06 01:00:50,-4.33,-4.33,-4.33,100.00,1037852,28,19905,-61
2021-03-06 01:01:20,-4.36,-4.36,-4.36,100.00,1030731,28,20411,-62
2021-03-06 01:01:51,-4.35,-4.35,-4.35,100.00,1033628,28,20060,-61
2021-03-06 01:02:21,-4.37,-4.37,-4.37,100.00,1030734,28,19914,-61
2021-03-06 01:02:52,-4.34,-4.34,-4.34,100.00,1030684,28,19925,-61
2021-03-06 01:03:22,-4.32,-4.32,-4.32,100.00,1034819,28,19906,-62
2021-03-06 01:03:52,-4.36,-4.36,-4.36,100.00,1034194,28,19941,-62
2021-03-06 01:04:23,-4.32,-4.32,-4.32,100.00,1032570,28,20422,-62
2021-03-06 01:04:53,-4.35,-4.35,-4.35,100.00,1038649,28,19935,-62
2021-03-06 01:05:24,-4.35,-4.35,-4.35,100.00,1043418,28,19921,-65
2021-03-06 01:05:54,-4.34,-4.34,-4.34,100.00,1042299,28,19909,-61
2021-03-06 01:06:25,-4.33,-4.33,-4.33,100.00,1037810,28,19992,-62
2021-03-06 01:06:55,-4.37,-4.37,-4.37,100.00,1038928,28,19984,-61
2021-03-06 01:07:25,-4.39,-4.39,-4.39,100.00,1038118,28,19917,-60
2021-03-06 01:07:56,-4.40,-4.40,-4.40,100.00,1038767,28,20462,-61
2021-03-06 01:08:26,-4.39,-4.39,-4.39,100.00,1043433,28,20416,-60
2021-03-06 01:08:57,-4.39,-4.39,-4.39,100.00,1038715,28,19936,-61
2021-03-06 01:09:27,-4.39,-4.39,-4.39,100.00,1037788,28,19909,-62
2021-03-06 01:09:57,-4.41,-4.41,-4.41,100.00,1034374,28,19910,-62
2021-03-06 01:10:29,-4.44,-4.44,-4.44,100.00,1034990,28,19979,-61
2021-03-06 01:10:59,-4.47,-4.47,-4.47,100.00,1038005,28,20446,-61
2021-03-06 01:11:30,-4.46,-4.46,-4.46,100.00,1034375,28,19913,-61
2021-03-06 01:12:00,-4.43,-4.43,-4.43,100.00,1039029,28,20371,-61
2021-03-06 01:12:31,-4.44,-4.44,-4.44,100.00,1038797,28,19912,-62
2021-03-06 01:13:01,-4.43,-4.43,-4.43,100.00,1038602,28,19915,-62
2021-03-06 01:13:32,-4.38,-4.38,-4.38,100.00,1043362,28,20049,-61
2021-03-06 01:14:02,-4.41,-4.41,-4.41,100.00,1043450,28,20417,-61
2021-03-06 01:14:32,-4.44,-4.44,-4.44,100.00,1043614,28,19904,-61
2021-03-06 01:15:03,-4.45,-4.45,-4.45,100.00,1043351,28,20433,-61
2021-03-06 01:15:34,-4.47,-4.47,-4.47,100.00,1043322,28,19901,-60
2021-03-06 01:16:04,-4.48,-4.48,-4.48,100.00,1043794,28,19916,-61
2021-03-06 01:16:34,-4.45,-4.45,-4.45,100.00,1042964,28,19905,-62
2021-03-06 01:17:05,-4.45,-4.45,-4.45,100.00,1043009,28,19971,-61
2021-03-06 01:17:35,-4.46,-4.46,-4.46,100.00,1043662,28,20513,-62
2021-03-06 01:18:06,-4.47,-4.47,-4.47,100.00,1043455,28,19909,-62
2021-03-06 01:18:36,-4.51,-4.51,-4.51,100.00,1038887,28,19963,-60
2021-03-06 01:19:06,-4.48,-4.48,-4.48,100.00,1038978,28,19909,-61
2021-03-06 01:19:37,-4.52,-4.52,-4.52,100.00,1038963,28,19913,-61
2021-03-06 01:20:07,-4.53,-4.53,-4.53,100.00,1038516,28,19952,-61
2021-03-06 01:20:38,-4.49,-4.49,-4.49,100.00,1034760,28,19905,-61
2021-03-06 01:21:08,-4.46,-4.46,-4.46,100.00,1030891,28,20009,-61
2021-03-06 01:21:39,-4.45,-4.45,-4.45,100.00,1020555,29,20013,-62
2021-03-06 01:22:09,-4.44,-4.44,-4.44,100.00,1019055,28,20571,-61
2021-03-06 01:22:40,-4.43,-4.43,-4.43,100.00,1022771,29,19961,-62
2021-03-06 01:23:10,-4.45,-4.45,-4.45,100.00,1024316,28,19918,-62
2021-03-06 01:23:41,-4.43,-4.43,-4.43,100.00,1028154,28,19942,-61
2021-03-06 01:24:11,-4.45,-4.45,-4.45,100.00,1030918,28,19973,-61
2021-03-06 01:24:42,-4.48,-4.48,-4.48,100.00,1031061,28,19906,-61
2021-03-06 01:25:12,-4.46,-4.46,-4.46,100.00,1038478,28,19913,-61
2021-03-06 01:25:43,-4.47,-4.47,-4.47,100.00,1039430,28,20486,-61
2021-03-06 01:26:13,-4.50,-4.50,-4.50,100.00,1039109,28,19925,-61
2021-03-06 01:26:44,-4.49,-4.49,-4.49,100.00,1032264,28,20413,-62
2021-03-06 01:27:14,-4.48,-4.48,-4.48,100.00,1026474,28,19954,-62
2021-03-06 01:27:45,-4.48,-4.48,-4.48,100.00,1027024,28,19914,-61
2021-03-06 01:28:16,-4.51,-4.51,-4.51,100.00,1022695,28,19911,-61
2021-03-06 01:28:46,-4.50,-4.50,-4.50,100.00,1026435,28,19910,-61
2021-03-06 01:29:17,-4.47,-4.47,-4.47,100.00,1026879,28,20343,-61
2021-03-06 01:29:47,-4.45,-4.45,-4.45,100.00,1019193,28,19911,-61
2021-03-06 01:30:18,-4.49,-4.49,-4.49,100.00,1018758,29,19915,-62
2021-03-06 01:30:48,-4.51,-4.51,-4.51,100.00,1022668,29,19997,-61
2021-03-06 01:31:21,-4.52,-4.52,-4.52,100.00,1026990,28,20013,-62
2021-03-06 01:31:51,-4.55,-4.55,-4.55,100.00,1026836,28,19919,-61
2021-03-06 01:32:22,-4.59,-4.59,-4.59,100.00,1027560,28,19914,-62
2021-03-06 01:32:52,-4.59,-4.59,-4.59,100.00,1027151,28,20478,-61
2021-03-06 01:33:23,-4.59,-4.59,-4.59,100.00,1026671,28,20672,-61
2021-03-06 01:33:53,-4.63,-4.63,-4.63,100.00,1025993,28,19910,-61
2021-03-06 01:34:23,-4.64,-4.64,-4.64,100.00,1026962,28,20579,-61
2021-03-06 01:34:54,-4.66,-4.66,-4.66,100.00,1022803,29,19915,-62
2021-03-06 01:35:25,-4.71,-4.71,-4.71,100.00,1023067,28,19914,-62
2021-03-06 01:35:55,-4.68,-4.68,-4.68,100.00,1027012,28,20009,-61
2021-03-06 01:36:26,-4.64,-4.64,-4.64,100.00,1027153,28,20013,-61
2021-03-06 01:36:57,-4.63,-4.63,-4.63,100.00,1026492,28,19910,-61
2021-03-06 01:37:28,-4.65,-4.65,-4.65,100.00,1030831,28,19910,-61
2021-03-06 01:37:58,-4.62,-4.62,-4.62,100.00,1031178,28,20339,-61
2021-03-06 01:38:29,-4.62,-4.62,-4.62,100.00,1027298,28,19910,-61
2021-03-06 01:38:59,-4.62,-4.62,-4.62,100.00,1021711,29,19997,-61
2021-03-06 01:39:30,-4.61,-4.61,-4.61,100.00,1022515,28,20773,-61
2021-03-06 01:40:00,-4.62,-4.62,-4.62,100.00,1022766,29,20040,-62
2021-03-06 01:40:32,-4.63,-4.63,-4.63,100.00,1026964,28,19961,-61
2021-03-06 01:41:02,-4.63,-4.63,-4.63,100.00,1031336,28,19918,-61
2021-03-06 01:41:33,-4.60,-4.60,-4.60,100.00,1039088,28,19909,-61
2021-03-06 01:42:03,-4.63,-4.63,-4.63,100.00,1034913,28,20017,-61
2021-03-06 01:42:34,-4.64,-4.64,-4.64,100.00,1026882,28,19910,-61
2021-03-06 01:43:05,-4.84,-4.84,-4.84,100.00,1022863,29,20376,-61
2021-03-06 01:43:35,-4.66,-4.66,-4.66,100.00,1022927,28,19915,-63
2021-03-06 01:44:06,-4.67,-4.67,-4.67,100.00,1027081,28,19945,-61
2021-03-06 01:44:36,-4.67,-4.67,-4.67,100.00,1027142,28,19969,-61
2021-03-06 01:45:07,-4.67,-4.67,-4.67,100.00,1023080,28,20013,-61
2021-03-06 01:45:38,-4.70,-4.70,-4.70,100.00,1030110,28,20427,-63
2021-03-06 01:46:08,-4.74,-4.74,-4.74,100.00,1024633,28,19988,-61
2021-03-06 01:46:38,-4.75,-4.75,-4.75,100.00,1027014,28,19918,-62
2021-03-06 01:47:09,-4.77,-4.77,-4.77,100.00,1026809,28,19920,-61
2021-03-06 01:47:39,-4.82,-4.82,-4.82,100.00,1026775,28,19913,-61
2021-03-06 01:48:10,-4.80,-4.80,-4.80,100.00,1027106,28,19960,-61
2021-03-06 01:48:40,-4.77,-4.77,-4.77,100.00,1030651,28,19910,-61
2021-03-06 01:49:11,-4.77,-4.77,-4.77,100.00,1030654,28,20417,-61
2021-03-06 01:49:41,-4.77,-4.77,-4.77,100.00,1030704,28,20004,-61
2021-03-06 01:50:12,-4.78,-4.78,-4.78,100.00,1028984,28,19906,-61
2021-03-06 01:50:43,-4.79,-4.79,-4.79,100.00,1026799,28,19910,-61
2021-03-06 01:51:13,-4.79,-4.79,-4.79,100.00,1022896,29,19915,-61
2021-03-06 01:51:43,-4.79,-4.79,-4.79,100.00,1015012,29,20380,-61
2021-03-06 01:52:14,-4.80,-4.80,-4.80,100.00,1023191,28,19910,-61
2021-03-06 01:52:45,-4.78,-4.78,-4.78,100.00,1030911,28,19917,-61
2021-03-06 01:53:15,-4.81,-4.81,-4.81,100.00,1031093,28,19953,-61
2021-03-06 01:53:46,-4.78,-4.78,-4.78,100.00,1025818,28,19914,-61
2021-03-06 01:54:18,-4.76,-4.76,-4.76,100.00,1022906,29,19946,-61
2021-03-06 01:54:48,-4.74,-4.74,-4.74,100.00,1023356,28,20257,-61
2021-03-06 01:55:20,-4.74,-4.74,-4.74,100.00,1025465,28,19917,-61
2021-03-06 01:55:50,-4.72,-4.72,-4.72,100.00,1027536,28,19911,-62
2021-03-06 01:56:21,-4.70,-4.70,-4.70,100.00,1030963,28,20004,-61
2021-03-06 01:56:51,-4.73,-4.73,-4.73,100.00,1030644,28,19999,-62
2021-03-06 01:57:22,-4.76,-4.76,-4.76,100.00,1026512,28,19917,-61
2021-03-06 01:57:52,-4.75,-4.75,-4.75,100.00,1030647,28,19989,-61
2021-03-06 01:58:22,-4.78,-4.78,-4.78,100.00,1023121,28,19921,-62
2021-03-06 01:58:53,-4.80,-4.80,-4.80,100.00,1030171,28,20371,-62
2021-03-06 01:59:23,-4.80,-4.80,-4.80,100.00,1030348,28,19940,-61
2021-03-06 01:59:54,-4.82,-4.82,-4.82,100.00,1030751,28,19910,-61
2021-03-06 02:00:24,-4.83,-4.83,-4.83,100.00,1034485,28,19909,-61
2021-03-06 02:00:54,-4.83,-4.83,-4.83,100.00,1030653,28,19914,-61
2021-03-06 02:01:25,-4.87,-4.87,-4.87,100.00,1030896,28,19902,-61
2021-03-06 02:01:55,-4.84,-4.84,-4.84,100.00,1026711,28,19913,-61
2021-03-06 02:02:26,-4.85,-4.85,-4.85,100.00,1026608,28,19910,-61
2021-03-06 02:02:57,-4.86,-4.86,-4.86,100.00,1018781,29,20511,-61
2021-03-06 02:03:27,-4.91,-4.91,-4.91,100.00,1026698,28,20008,-61
2021-03-06 02:03:58,-4.90,-4.90,-4.90,100.00,1026483,28,19914,-61
2021-03-06 02:04:28,-4.92,-4.92,-4.92,100.00,1022629,28,19942,-62
2021-03-06 02:04:59,-4.95,-4.95,-4.95,100.00,1027138,28,20009,-61
2021-03-06 02:05:29,-4.95,-4.95,-4.95,100.00,1022753,28,20702,-61
2021-03-06 02:06:00,-4.95,-4.95,-4.95,100.00,1026740,28,20037,-62
2021-03-06 02:06:30,-4.99,-4.99,-4.99,100.00,1029394,28,19922,-61
2021-03-06 02:07:03,-4.90,-4.90,-4.90,100.00,1026483,28,19914,-62
2021-03-06 02:07:34,-4.89,-4.89,-4.89,100.00,1030941,28,19913,-61
2021-03-06 02:08:04,-4.90,-4.90,-4.90,100.00,1027021,28,19912,-61
2021-03-06 02:08:35,-4.87,-4.87,-4.87,100.00,1023145,28,19910,-61
2021-03-06 02:09:05,-4.87,-4.87,-4.87,100.00,1019332,29,19911,-61
2021-03-06 02:09:36,-4.87,-4.87,-4.87,100.00,1022673,28,19917,-61
2021-03-06 02:10:06,-4.85,-4.85,-4.85,100.00,1026927,28,19921,-61
2021-03-06 02:10:37,-4.87,-4.87,-4.87,100.00,1030780,28,19993,-61
2021-03-06 02:11:08,-4.83,-4.83,-4.83,100.00,1026949,28,20288,-61
2021-03-06 02:11:59,-4.83,-4.83,-4.83,100.00,1026461,28,20324,-62
2021-03-06 02:12:48,-4.82,-4.82,-4.82,100.00,1035018,28,19910,-62
2021-03-06 02:13:21,-4.81,-4.81,-4.81,100.00,1030433,28,19910,-61
2021-03-06 02:14:11,-4.82,-4.82,-4.82,100.00,1026874,28,19954,-61
2021-03-06 02:14:41,-4.82,-4.82,-4.82,100.00,1030818,28,20555,-62
2021-03-06 02:15:15,-4.85,-4.85,-4.85,100.00,1036638,28,19992,-61
2021-03-06 02:15:48,-4.85,-4.85,-4.85,100.00,1033854,28,20368,-61
2021-03-06 02:16:22,-4.87,-4.87,-4.87,100.00,1031132,28,19937,-61
2021-03-06 02:17:11,-4.88,-4.88,-4.88,100.00,1026448,28,19962,-61
2021-03-06 02:17:55,-4.89,-4.89,-4.89,100.00,1022319,28,19954,-61
2021-03-06 02:18:41,-4.91,-4.91,-4.91,100.00,1020797,28,19914,-61
2021-03-06 02:19:26,-4.91,-4.91,-4.91,100.00,1022888,29,19942,-62
2021-03-06 02:19:57,-4.88,-4.88,-4.88,100.00,1031034,28,19941,-63
2021-03-06 02:20:46,-4.93,-4.93,-4.93,100.00,1031229,28,20303,-61
2021-03-06 02:21:28,-4.91,-4.91,-4.91,100.00,1030656,28,20408,-59
2021-03-06 02:22:18,-4.91,-4.91,-4.91,100.00,1026842,28,19918,-61
2021-03-06 02:23:17,-4.93,-4.93,-4.93,100.00,1026804,28,19929,-63
2021-03-06 02:24:06,-4.91,-4.91,-4.91,100.00,1024436,28,20020,-60
2021-03-06 02:24:43,-4.88,-4.88,-4.88,100.00,1040075,28,19910,-59
2021-03-06 02:25:32,-4.87,-4.87,-4.87,100.00,1038568,28,19910,-62
2021-03-06 02:26:09,-4.90,-4.90,-4.90,100.00,1035074,28,19906,-63
2021-03-06 02:26:50,-4.86,-4.86,-4.86,100.00,1033972,28,19916,-61
2021-03-06 02:27:29,-4.85,-4.85,-4.85,100.00,1034392,28,20559,-61
2021-03-06 02:28:15,-4.88,-4.88,-4.88,100.00,1026778,28,19918,-61
2021-03-06 02:28:57,-4.84,-4.84,-4.84,100.00,1026088,28,20595,-61
2021-03-06 02:29:40,-4.84,-4.84,-4.84,100.00,1027348,28,19910,-61
2021-03-06 02:30:10,-4.83,-4.83,-4.83,100.00,1031672,28,19910,-62
2021-03-06 02:30:41,-4.80,-4.80,-4.80,100.00,1035029,28,20403,-62
2021-03-06 02:31:11,-4.85,-4.85,-4.85,100.00,1027572,28,19931,-62
2021-03-06 02:31:42,-4.86,-4.86,-4.86,100.00,1019740,29,19903,-62
2021-03-06 02:32:15,-4.89,-4.89,-4.89,100.00,1026415,28,19942,-61
2021-03-06 02:32:46,-4.88,-4.88,-4.88,100.00,1028685,28,19910,-61
2021-03-06 02:33:16,-4.89,-4.89,-4.89,100.00,1031768,28,19933,-62
2021-03-06 02:33:51,-4.91,-4.91,-4.91,100.00,1031692,28,19914,-62
2021-03-06 02:34:23,-4.89,-4.89,-4.89,100.00,1027734,28,19910,-61
2021-03-06 02:35:09,-4.92,-4.92,-4.92,100.00,1023489,28,19907,-63
2021-03-06 02:35:39,-4.93,-4.93,-4.93,100.00,1022756,29,19937,-62
2021-03-06 02:36:10,-4.94,-4.94,-4.94,100.00,1025906,28,20006,-62
2021-03-06 02:36:41,-4.92,-4.92,-4.92,100.00,1028213,28,20344,-60
2021-03-06 02:37:11,-4.94,-4.94,-4.94,100.00,1033240,28,19914,-61
2021-03-06 02:37:50,-4.95,-4.95,-4.95,100.00,1031192,28,20368,-61
2021-03-06 02:38:20,-4.92,-4.92,-4.92,100.00,1031874,28,19908,-62
2021-03-06 02:38:51,-4.90,-4.90,-4.90,100.00,1027067,28,20448,-60
2021-03-06 02:39:21,-4.90,-4.90,-4.90,100.00,1025916,28,19910,-61
2021-03-06 02:39:54,-4.92,-4.92,-4.92,100.00,1023344,28,20013,-61
2021-03-06 02:40:24,-4.92,-4.92,-4.92,100.00,1023086,29,19915,-61
2021-03-06 02:40:55,-4.90,-4.90,-4.90,100.00,1023887,28,20009,-61
2021-03-06 02:41:25,-4.93,-4.93,-4.93,100.00,1028322,28,20004,-61
2021-03-06 02:41:56,-4.91,-4.91,-4.91,100.00,1031492,28,19925,-60
2021-03-06 02:42:30,-4.91,-4.91,-4.91,100.00,1023334,28,19907,-61
2021-03-06 02:43:00,-4.94,-4.94,-4.94,100.00,1020149,29,19911,-62
2021-03-06 02:43:30,-4.94,-4.94,-4.94,100.00,1028234,28,19921,-60
2021-03-06 02:44:01,-4.92,-4.92,-4.92,100.00,1026089,28,19910,-59
2021-03-06 02:44:31,-4.93,-4.93,-4.93,100.00,1027684,28,19910,-61
2021-03-06 02:45:02,-4.91,-4.91,-4.91,100.00,1023742,28,20084,-61
2021-03-06 02:45:32,-4.91,-4.91,-4.91,100.00,1023949,28,19907,-61
2021-03-06 02:46:05,-4.93,-4.93,-4.93,100.00,1027689,28,19906,-62
2021-03-06 02:46:36,-4.92,-4.92,-4.92,100.00,1032225,28,19913,-61
2021-03-06 02:47:06,-4.92,-4.92,-4.92,100.00,1031925,28,20301,-62
2021-03-06 02:47:36,-4.92,-4.92,-4.92,100.00,1027475,28,20372,-61
2021-03-06 02:48:07,-4.94,-4.94,-4.94,100.00,1031202,28,20016,-62
2021-03-06 02:48:37,-4.93,-4.93,-4.93,100.00,1038582,28,19913,-61
2021-03-06 02:49:08,-4.93,-4.93,-4.93,100.00,1035521,28,19909,-62
2021-03-06 02:49:38,-4.91,-4.91,-4.91,100.00,1039245,28,19999,-62
2021-03-06 02:50:09,-4.95,-4.95,-4.95,100.00,1039097,28,19956,-62
2021-03-06 02:50:39,-4.99,-4.99,-4.99,100.00,1038798,28,19909,-62
2021-03-06 02:51:09,-4.99,-4.99,-4.99,100.00,1040102,28,19909,-62
2021-03-06 02:51:40,-4.98,-4.98,-4.98,100.00,1040043,28,19909,-61
2021-03-06 02:52:11,-4.97,-4.97,-4.97,100.00,1039659,28,20416,-62
2021-03-06 02:52:41,-5.00,-5.00,-5.00,100.00,1039693,28,19909,-62
2021-03-06 02:53:11,-4.93,-4.93,-4.93,100.00,1039928,28,20627,-62
2021-03-06 02:53:42,-4.95,-4.95,-4.95,100.00,1039135,28,19917,-62
2021-03-06 02:54:12,-4.93,-4.93,-4.93,100.00,1041471,28,20379,-60
2021-03-06 02:54:42,-4.92,-4.92,-4.92,100.00,1031660,28,20398,-62
2021-03-06 02:55:13,-4.90,-4.90,-4.90,100.00,1031080,28,19917,-62
2021-03-06 02:55:43,-4.90,-4.90,-4.90,100.00,1034486,28,19910,-61
2021-03-06 02:56:14,-4.88,-4.88,-4.88,100.00,1031462,28,19916,-60
2021-03-06 02:56:44,-4.89,-4.89,-4.89,100.00,1043929,28,19905,-59
2021-03-06 02:57:18,-4.86,-4.86,-4.86,100.00,1034988,28,19909,-59
2021-03-06 02:58:01,-4.91,-4.91,-4.91,100.00,1036294,28,20594,-60
2021-03-06 02:58:57,-4.88,-4.88,-4.88,100.00,1039706,28,20358,-61
2021-03-06 02:59:36,-4.92,-4.92,-4.92,100.00,1026357,28,19914,-62
2021-03-06 03:00:16,-4.93,-4.93,-4.93,100.00,1033526,28,19914,-61
2021-03-06 03:00:49,-4.94,-4.94,-4.94,100.00,1039312,28,19901,-62
2021-03-06 03:01:23,-4.92,-4.92,-4.92,100.00,1035419,28,19960,-62
2021-03-06 03:01:53,-4.92,-4.92,-4.92,100.00,1032371,28,19910,-61
2021-03-06 03:02:26,-4.93,-4.93,-4.93,100.00,1032265,28,19910,-62
2021-03-06 03:02:56,-4.94,-4.94,-4.94,100.00,1037541,28,19910,-62
2021-03-06 03:03:36,-4.89,-4.89,-4.89,100.00,1040155,28,19994,-62
2021-03-06 03:04:14,-4.89,-4.89,-4.89,100.00,1040851,28,20688,-62
2021-03-06 03:04:47,-4.87,-4.87,-4.87,100.00,1044044,28,19920,-61
2021-03-06 03:05:17,-4.92,-4.92,-4.92,100.00,1044214,28,19991,-60
2021-03-06 03:06:06,-4.92,-4.92,-4.92,100.00,1043665,28,20297,-62
2021-03-06 03:06:37,-4.89,-4.89,-4.89,100.00,1044093,28,19909,-61
2021-03-06 03:07:08,-4.90,-4.90,-4.90,100.00,1037663,28,19909,-62
2021-03-06 03:07:38,-4.92,-4.92,-4.92,100.00,1034762,28,20401,-61
2021-03-06 03:08:09,-4.97,-4.97,-4.97,100.00,1031740,28,19916,-61
2021-03-06 03:08:42,-4.95,-4.95,-4.95,100.00,1030640,28,20424,-62
2021-03-06 03:09:19,-4.98,-4.98,-4.98,100.00,1036151,28,20008,-62
2021-03-06 03:09:51,-4.97,-4.97,-4.97,100.00,1039420,28,20536,-62
2021-03-06 03:10:21,-4.98,-4.98,-4.98,100.00,1040876,28,19909,-62
2021-03-06 03:10:53,-4.99,-4.99,-4.99,100.00,1043596,28,19952,-60
2021-03-06 03:11:26,-4.97,-4.97,-4.97,100.00,1043984,28,19901,-62
2021-03-06 03:11:58,-4.98,-4.98,-4.98,100.00,1038957,28,19909,-62
2021-03-06 03:12:30,-4.98,-4.98,-4.98,100.00,1035752,28,20056,-62
2021-03-06 03:13:10,-4.96,-4.96,-4.96,100.00,1035569,28,19916,-62
2021-03-06 03:13:41,-4.95,-4.95,-4.95,100.00,1036860,28,19906,-62
2021-03-06 03:14:11,-4.95,-4.95,-4.95,100.00,1039720,28,19944,-62
2021-03-06 03:14:51,-4.94,-4.94,-4.94,100.00,1039791,28,19909,-61
2021-03-06 03:15:29,-4.95,-4.95,-4.95,100.00,1034381,28,19992,-62
2021-03-06 03:16:18,-4.95,-4.95,-4.95,100.00,1035513,28,19941,-62
2021-03-06 03:16:52,-4.97,-4.97,-4.97,100.00,1034732,28,19963,-61
2021-03-06 03:17:25,-4.98,-4.98,-4.98,100.00,1038783,28,20046,-62
2021-03-06 03:17:55,-4.98,-4.98,-4.98,100.00,1039259,28,19915,-62
2021-03-06 03:18:28,-4.97,-4.97,-4.97,100.00,1035578,28,20406,-62
2021-03-06 03:18:59,-4.95,-4.95,-4.95,100.00,1035765,28,19916,-61
2021-03-06 03:19:33,-4.97,-4.97,-4.97,100.00,1039602,28,19907,-62
2021-03-06 03:20:04,-4.98,-4.98,-4.98,100.00,1035521,28,19945,-60
2021-03-06 03:20:36,-5.00,-5.00,-5.00,100.00,1032992,28,20008,-61
2021-03-06 03:21:07,-5.00,-5.00,-5.00,100.00,1035392,28,19964,-62
2021-03-06 03:21:40,-5.01,-5.01,-5.01,100.00,1035689,28,20008,-61
2021-03-06 03:22:10,-4.98,-4.98,-4.98,100.00,1037362,28,19952,-62
2021-03-06 03:22:45,-4.99,-4.99,-4.99,100.00,1035328,28,19910,-63
2021-03-06 03:23:17,-4.99,-4.99,-4.99,100.00,1027413,28,20561,-62
2021-03-06 03:23:50,-5.01,-5.01,-5.01,100.00,1027480,28,20427,-61
2021-03-06 03:24:21,-5.00,-5.00,-5.00,100.00,1028321,28,19954,-59
2021-03-06 03:24:51,-4.97,-4.97,-4.97,100.00,1031265,28,19910,-62
2021-03-06 03:25:22,-5.01,-5.01,-5.01,100.00,1027690,28,19913,-61
2021-03-06 03:25:52,-5.01,-5.01,-5.01,100.00,1027959,28,19918,-62
2021-03-06 03:26:22,-5.02,-5.02,-5.02,100.00,1027549,28,19910,-62
2021-03-06 03:26:56,-5.02,-5.02,-5.02,100.00,1027412,28,19933,-61
2021-03-06 03:27:27,-5.02,-5.02,-5.02,100.00,1026060,28,20043,-61
2021-03-06 03:27:57,-5.03,-5.03,-5.03,100.00,1024602,28,20451,-61
2021-03-06 03:28:28,-5.03,-5.03,-5.03,100.00,1025690,28,19920,-60
2021-03-06 03:28:59,-5.06,-5.06,-5.06,100.00,1032389,28,19914,-61
2021-03-06 03:29:29,-5.03,-5.03,-5.03,100.00,1035762,28,19913,-62
2021-03-06 03:29:59,-5.05,-5.05,-5.05,100.00,1039699,28,19913,-62
2021-03-06 03:30:30,-5.06,-5.06,-5.06,100.00,1035282,28,19913,-62
2021-03-06 03:31:00,-5.08,-5.08,-5.08,100.00,1027439,28,19964,-61
2021-03-06 03:31:30,-5.09,-5.09,-5.09,100.00,1027425,28,19907,-62
2021-03-06 03:32:01,-5.10,-5.10,-5.10,100.00,1027100,28,19953,-60
2021-03-06 03:32:31,-5.12,-5.12,-5.12,100.00,1026787,28,19918,-62
2021-03-06 03:33:01,-5.11,-5.11,-5.11,100.00,1035457,28,19909,-62
2021-03-06 03:33:32,-5.13,-5.13,-5.13,100.00,1035684,28,20494,-62
2021-03-06 03:34:03,-5.11,-5.11,-5.11,100.00,1032761,28,19914,-61
2021-03-06 03:34:34,-5.09,-5.09,-5.09,100.00,1031478,28,20518,-62
2021-03-06 03:35:04,-5.08,-5.08,-5.08,100.00,1023533,28,19921,-62
2021-03-06 03:35:35,-5.06,-5.06,-5.06,100.00,1023466,28,19914,-61
2021-03-06 03:36:06,-5.07,-5.07,-5.07,100.00,1023289,28,19914,-61
2021-03-06 03:36:36,-5.09,-5.09,-5.09,100.00,1023578,28,20448,-62
2021-03-06 03:37:08,-5.07,-5.07,-5.07,100.00,1022987,28,19922,-62
2021-03-06 03:37:38,-5.08,-5.08,-5.08,100.00,1027160,28,19916,-61
2021-03-06 03:38:08,-5.08,-5.08,-5.08,100.00,1027924,28,20028,-61
2021-03-06 03:38:39,-5.09,-5.09,-5.09,100.00,1031458,28,20379,-62
2021-03-06 03:39:09,-5.08,-5.08,-5.08,100.00,1027174,28,19922,-61
2021-03-06 03:39:40,-5.07,-5.07,-5.07,100.00,1027680,28,19925,-62
2021-03-06 03:40:11,-5.06,-5.06,-5.06,100.00,1027374,28,19948,-62
2021-03-06 03:40:41,-5.05,-5.05,-5.05,100.00,1027347,28,19910,-61
2021-03-06 03:41:11,-5.07,-5.07,-5.07,100.00,1031578,28,19922,-61
2021-03-06 03:41:43,-5.06,-5.06,-5.06,100.00,1031667,28,19913,-62
2021-03-06 03:42:13,-5.06,-5.06,-5.06,100.00,1031467,28,19918,-62
2021-03-06 03:42:44,-5.04,-5.04,-5.04,100.00,1033865,28,19914,-62
2021-03-06 03:43:14,-5.06,-5.06,-5.06,100.00,1031430,28,20322,-62
2021-03-06 03:43:45,-5.03,-5.03,-5.03,100.00,1031712,28,19957,-62
2021-03-06 03:44:15,-5.02,-5.02,-5.02,100.00,1037575,28,19917,-61
2021-03-06 03:44:46,-5.01,-5.01,-5.01,100.00,1035586,28,19930,-61
2021-03-06 03:45:17,-5.02,-5.02,-5.02,100.00,1031554,28,19968,-62
2021-03-06 03:45:47,-5.06,-5.06,-5.06,100.00,1035360,28,19949,-61
2021-03-06 03:46:17,-5.05,-5.05,-5.05,100.00,1039467,28,20378,-62
2021-03-06 03:46:48,-5.05,-5.05,-5.05,100.00,1035651,28,19917,-62
2021-03-06 03:47:18,-5.08,-5.08,-5.08,100.00,1026714,28,19954,-61
2021-03-06 03:47:48,-5.08,-5.08,-5.08,100.00,1029926,28,20462,-62
2021-03-06 03:48:19,-5.11,-5.11,-5.11,100.00,1031191,28,20327,-61
2021-03-06 03:48:49,-5.14,-5.14,-5.14,100.00,1031906,28,19913,-62
2021-03-06 03:49:20,-5.12,-5.12,-5.12,100.00,1039692,28,20008,-61
2021-03-06 03:49:50,-5.11,-5.11,-5.11,100.00,1039637,28,19909,-61
2021-03-06 03:50:20,-5.11,-5.11,-5.11,100.00,1039302,28,19917,-62
2021-03-06 03:50:51,-5.09,-5.09,-5.09,100.00,1035721,28,19985,-61
2021-03-06 03:51:21,-5.07,-5.07,-5.07,100.00,1035729,28,19925,-61
2021-03-06 03:51:51,-5.09,-5.09,-5.09,100.00,1036629,28,19928,-61
2021-03-06 03:52:22,-5.07,-5.07,-5.07,100.00,1039612,28,20747,-62
2021-03-06 03:52:52,-5.05,-5.05,-5.05,100.00,1037039,28,20559,-61
2021-03-06 03:53:23,-5.08,-5.08,-5.08,100.00,1031463,28,19968,-61
2021-03-06 03:53:53,-5.09,-5.09,-5.09,100.00,1031569,28,19917,-61
2021-03-06 03:54:23,-5.07,-5.07,-5.07,100.00,1031312,28,20740,-60
2021-03-06 03:54:54,-5.10,-5.10,-5.10,100.00,1027492,28,19914,-60
2021-03-06 03:55:25,-5.12,-5.12,-5.12,100.00,1027175,28,19974,-60
2021-03-06 03:55:55,-5.16,-5.16,-5.16,100.00,1031726,28,20333,-60
2021-03-06 03:56:25,-5.18,-5.18,-5.18,100.00,1035294,28,19913,-60
2021-03-06 03:56:56,-5.16,-5.16,-5.16,100.00,1034850,28,19948,-59
2021-03-06 03:57:26,-5.16,-5.16,-5.16,100.00,1034634,28,20000,-60
2021-03-06 03:57:56,-5.16,-5.16,-5.16,100.00,1033282,28,19952,-60
2021-03-06 03:58:27,-5.16,-5.16,-5.16,100.00,1031495,28,19924,-60
2021-03-06 03:58:57,-5.15,-5.15,-5.15,100.00,1039494,28,19913,-60
2021-03-06 03:59:27,-5.15,-5.15,-5.15,100.00,1043612,28,19924,-60
2021-03-06 03:59:59,-5.17,-5.17,-5.17,100.00,1044032,28,19996,-61
2021-03-06 04:00:29,-5.18,-5.18,-5.18,100.00,1043056,28,19913,-63
2021-03-06 04:01:00,-5.20,-5.20,-5.20,100.00,1039683,28,19948,-60
2021-03-06 04:01:39,-5.34,-5.34,-5.34,100.00,1040427,28,19959,-60
2021-03-06 04:02:10,-5.17,-5.17,-5.17,100.00,1042066,28,20614,-60
2021-03-06 04:02:40,-5.16,-5.16,-5.16,100.00,1039779,28,19913,-60
2021-03-06 04:03:13,-5.17,-5.17,-5.17,100.00,1036449,28,19957,-62
2021-03-06 04:03:43,-5.18,-5.18,-5.18,100.00,1032498,28,20003,-63
2021-03-06 04:04:20,-5.18,-5.18,-5.18,100.00,1031913,28,20013,-63
2021-03-06 04:04:50,-5.20,-5.20,-5.20,100.00,1031325,28,19922,-62
2021-03-06 04:05:20,-5.19,-5.19,-5.19,100.00,1031952,28,20159,-63
2021-03-06 04:05:51,-5.17,-5.17,-5.17,100.00,1032665,28,19914,-62
2021-03-06 04:06:21,-5.15,-5.15,-5.15,100.00,1031347,28,19917,-60
2021-03-06 04:06:52,-5.14,-5.14,-5.14,100.00,1031792,28,19929,-60
2021-03-06 04:07:22,-5.14,-5.14,-5.14,100.00,1026260,28,19914,-60
2021-03-06 04:07:52,-5.14,-5.14,-5.14,100.00,1027379,28,20474,-60
2021-03-06 04:08:23,-5.14,-5.14,-5.14,100.00,1023250,28,19927,-60
2021-03-06 04:08:53,-5.16,-5.16,-5.16,100.00,1027280,28,19953,-60
2021-03-06 04:09:24,-5.17,-5.17,-5.17,100.00,1031126,28,20291,-59
2021-03-06 04:09:54,-5.17,-5.17,-5.17,100.00,1044247,28,19985,-60
2021-03-06 04:10:25,-5.13,-5.13,-5.13,100.00,1043895,28,19920,-60
2021-03-06 04:10:55,-5.14,-5.14,-5.14,100.00,1039506,28,19920,-60
2021-03-06 04:11:26,-5.16,-5.16,-5.16,100.00,1038666,28,19917,-57
2021-03-06 04:11:56,-5.18,-5.18,-5.18,100.00,1039293,28,19913,-59
2021-03-06 04:12:26,-5.15,-5.15,-5.15,100.00,1039301,28,19913,-59
2021-03-06 04:12:57,-5.16,-5.16,-5.16,100.00,1039477,28,19917,-59
2021-03-06 04:13:27,-5.15,-5.15,-5.15,100.00,1039063,28,19917,-60
2021-03-06 04:13:58,-5.15,-5.15,-5.15,100.00,1035066,28,19960,-60
2021-03-06 04:14:28,-5.16,-5.16,-5.16,100.00,1031433,28,20789,-61
2021-03-06 04:14:58,-5.16,-5.16,-5.16,100.00,1035465,28,20425,-60
2021-03-06 04:15:28,-5.15,-5.15,-5.15,100.00,1035677,28,20354,-60
2021-03-06 04:15:59,-5.14,-5.14,-5.14,100.00,1039886,28,19921,-60
2021-03-06 04:16:29,-5.16,-5.16,-5.16,100.00,1044416,28,19917,-60
2021-03-06 04:16:59,-5.16,-5.16,-5.16,100.00,1042981,28,20276,-60
2021-03-06 04:17:30,-5.14,-5.14,-5.14,100.00,1039527,28,19913,-60
2021-03-06 04:18:01,-5.12,-5.12,-5.12,100.00,1039894,28,19987,-59
2021-03-06 04:18:31,-5.14,-5.14,-5.14,100.00,1039202,28,20450,-61
2021-03-06 04:19:02,-5.13,-5.13,-5.13,100.00,1031129,28,19918,-62
2021-03-06 04:19:32,-5.16,-5.16,-5.16,100.00,1031495,28,19992,-61
2021-03-06 04:20:05,-5.16,-5.16,-5.16,100.00,1030737,28,20293,-61
2021-03-06 04:20:36,-5.18,-5.18,-5.18,100.00,1036600,28,20021,-61
2021-03-06 04:21:06,-5.14,-5.14,-5.14,100.00,1043742,28,19949,-60
2021-03-06 04:21:36,-5.16,-5.16,-5.16,100.00,1043968,28,20350,-61
2021-03-06 04:22:07,-5.16,-5.16,-5.16,100.00,1043743,28,20233,-60
2021-03-06 04:22:37,-5.13,-5.13,-5.13,100.00,1043959,28,20386,-62
2021-03-06 04:23:07,-5.18,-5.18,-5.18,100.00,1043978,28,20592,-60
2021-03-06 04:23:38,-5.16,-5.16,-5.16,100.00,1043864,28,19916,-60
2021-03-06 04:24:08,-5.17,-5.17,-5.17,100.00,1043846,28,19932,-60
2021-03-06 04:24:38,-5.15,-5.15,-5.15,100.00,1044007,28,19921,-61
2021-03-06 04:25:09,-5.16,-5.16,-5.16,100.00,1043383,28,19908,-61
2021-03-06 04:25:40,-5.18,-5.18,-5.18,100.00,1039522,28,20343,-61
2021-03-06 04:26:10,-5.21,-5.21,-5.21,100.00,1039407,28,19916,-61
2021-03-06 04:26:40,-5.22,-5.22,-5.22,100.00,1039484,28,19939,-61
2021-03-06 04:27:10,-5.22,-5.22,-5.22,100.00,1034582,28,19941,-61
2021-03-06 04:27:41,-5.21,-5.21,-5.21,100.00,1039477,28,19952,-61
2021-03-06 04:28:11,-5.23,-5.23,-5.23,100.00,1039420,28,20567,-61
2021-03-06 04:28:41,-5.24,-5.24,-5.24,100.00,1036586,28,19928,-60
2021-03-06 04:29:12,-5.22,-5.22,-5.22,100.00,1035412,28,19910,-61
2021-03-06 04:29:42,-5.22,-5.22,-5.22,100.00,1035494,28,19913,-61
2021-03-06 04:30:13,-5.24,-5.24,-5.24,100.00,1031404,28,19914,-61
2021-03-06 04:30:43,-5.41,-5.41,-5.41,100.00,1035401,28,19917,-58
2021-03-06 04:31:13,-5.20,-5.20,-5.20,100.00,1035449,28,19913,-61
2021-03-06 04:31:44,-5.21,-5.21,-5.21,100.00,1035539,28,19949,-60
2021-03-06 04:32:14,-5.18,-5.18,-5.18,100.00,1042655,28,19952,-62
2021-03-06 04:32:44,-5.15,-5.15,-5.15,100.00,1043795,28,20641,-60
2021-03-06 04:33:15,-5.16,-5.16,-5.16,100.00,1043959,28,19917,-60
2021-03-06 04:33:45,-5.17,-5.17,-5.17,100.00,1038889,28,20407,-60
2021-03-06 04:34:15,-5.15,-5.15,-5.15,100.00,1039236,28,19909,-61
2021-03-06 04:34:46,-5.14,-5.14,-5.14,100.00,1039434,28,19918,-60
2021-03-06 04:35:16,-5.54,-5.54,-5.54,100.00,1038971,28,19921,-60
2021-03-06 04:35:46,-5.14,-5.14,-5.14,100.00,1043946,28,19948,-60
2021-03-06 04:36:17,-5.16,-5.16,-5.16,100.00,1043748,28,19917,-60
2021-03-06 04:36:47,-5.18,-5.18,-5.18,100.00,1043834,28,20015,-60
2021-03-06 04:37:17,-5.18,-5.18,-5.18,100.00,1042710,28,19969,-61
2021-03-06 04:37:48,-5.16,-5.16,-5.16,100.00,1044048,28,19967,-61
2021-03-06 04:38:18,-5.15,-5.15,-5.15,100.00,1043827,28,20030,-61
2021-03-06 04:38:48,-5.17,-5.17,-5.17,100.00,1043583,28,19920,-65
2021-03-06 04:39:19,-5.14,-5.14,-5.14,100.00,1043924,28,19916,-61
2021-03-06 04:39:49,-5.15,-5.15,-5.15,100.00,1044011,28,19912,-60
2021-03-06 04:40:19,-5.15,-5.15,-5.15,100.00,1035195,28,19909,-61
2021-03-06 04:40:50,-5.17,-5.17,-5.17,100.00,1035059,28,19913,-61
2021-03-06 04:41:20,-5.19,-5.19,-5.19,100.00,1031438,28,20442,-60
2021-03-06 04:41:50,-5.18,-5.18,-5.18,100.00,1031452,28,19914,-60
2021-03-06 04:42:21,-5.19,-5.19,-5.19,100.00,1037261,28,20348,-61
2021-03-06 04:42:51,-5.20,-5.20,-5.20,100.00,1039437,28,19921,-60
2021-03-06 04:43:21,-5.20,-5.20,-5.20,100.00,1044009,28,20382,-60
2021-03-06 04:43:51,-5.22,-5.22,-5.22,100.00,1038365,28,19932,-60
2021-03-06 04:44:22,-5.24,-5.24,-5.24,100.00,1034272,28,19917,-60
2021-03-06 04:44:52,-5.20,-5.20,-5.20,100.00,1031190,28,19941,-63
2021-03-06 04:45:23,-5.22,-5.22,-5.22,100.00,1031455,28,19913,-61
2021-03-06 04:45:53,-5.18,-5.18,-5.18,100.00,1030694,28,19924,-60
2021-03-06 04:46:23,-5.21,-5.21,-5.21,100.00,1031286,28,20438,-60
2021-03-06 04:46:53,-5.23,-5.23,-5.23,100.00,1027106,28,19922,-60
2021-03-06 04:47:24,-5.23,-5.23,-5.23,100.00,1024429,28,19915,-60
2021-03-06 04:47:55,-5.22,-5.22,-5.22,100.00,1031367,28,19921,-61
2021-03-06 04:48:25,-5.19,-5.19,-5.19,100.00,1030960,28,19916,-61
2021-03-06 04:48:55,-5.18,-5.18,-5.18,100.00,1034246,28,19936,-61
2021-03-06 04:49:26,-5.17,-5.17,-5.17,100.00,1035339,28,20501,-60
2021-03-06 04:49:56,-5.18,-5.18,-5.18,100.00,1035486,28,19913,-59
2021-03-06 04:50:26,-5.17,-5.17,-5.17,100.00,1034125,28,19914,-61
2021-03-06 04:50:57,-5.20,-5.20,-5.20,100.00,1039436,28,19917,-61
2021-03-06 04:51:27,-5.21,-5.21,-5.21,100.00,1039794,28,20379,-61
2021-03-06 04:51:57,-5.23,-5.23,-5.23,100.00,1040399,28,20654,-60
2021-03-06 04:52:28,-5.23,-5.23,-5.23,100.00,1041778,28,19924,-61
2021-03-06 04:52:58,-5.21,-5.21,-5.21,100.00,1039718,28,19921,-60
2021-03-06 04:53:28,-5.24,-5.24,-5.24,100.00,1035517,28,19918,-60
2021-03-06 04:53:59,-5.23,-5.23,-5.23,100.00,1037898,28,19944,-61
2021-03-06 04:54:29,-5.22,-5.22,-5.22,100.00,1035389,28,20386,-60
2021-03-06 04:54:59,-5.23,-5.23,-5.23,100.00,1035366,28,20637,-60
2021-03-06 04:55:30,-5.19,-5.19,-5.19,100.00,1041057,28,19956,-61
2021-03-06 04:56:00,-5.21,-5.21,-5.21,100.00,1039354,28,19918,-61
2021-03-06 04:56:30,-5.26,-5.26,-5.26,100.00,1039470,28,19913,-61
2021-03-06 04:57:01,-5.28,-5.28,-5.28,100.00,1038236,28,19924,-60
2021-03-06 04:57:31,-5.30,-5.30,-5.30,100.00,1039305,28,20009,-61
2021-03-06 04:58:02,-5.31,-5.31,-5.31,100.00,1043757,28,20512,-59
2021-03-06 04:58:32,-5.32,-5.32,-5.32,100.00,1041767,28,20426,-59
2021-03-06 04:59:03,-5.34,-5.34,-5.34,100.00,1043147,28,19920,-61
2021-03-06 04:59:33,-5.34,-5.34,-5.34,100.00,1039597,28,20306,-60
2021-03-06 05:00:04,-5.35,-5.35,-5.35,100.00,1039681,28,19917,-60
2021-03-06 05:00:34,-5.38,-5.38,-5.38,100.00,1041411,28,19926,-61
2021-03-06 05:01:05,-5.41,-5.41,-5.41,100.00,1040726,28,19917,-60
2021-03-06 05:01:35,-5.41,-5.41,-5.41,100.00,1035319,28,19949,-60
2021-03-06 05:02:06,-5.40,-5.40,-5.40,100.00,1035320,28,19983,-60
2021-03-06 05:02:36,-5.46,-5.46,-5.46,100.00,1037801,28,19948,-60
2021-03-06 05:03:06,-5.39,-5.39,-5.39,100.00,1031257,28,19921,-61
2021-03-06 05:03:37,-5.38,-5.38,-5.38,100.00,1035108,28,19953,-61
2021-03-06 05:04:07,-5.37,-5.37,-5.37,100.00,1037678,28,19922,-61
2021-03-06 05:04:37,-5.35,-5.35,-5.35,100.00,1035334,28,19961,-61
2021-03-06 05:05:08,-5.32,-5.32,-5.32,100.00,1039593,28,19968,-60
2021-03-06 05:05:38,-5.30,-5.30,-5.30,100.00,1040928,28,19939,-59
2021-03-06 05:06:09,-5.32,-5.32,-5.32,100.00,1036653,28,19921,-60
2021-03-06 05:06:39,-5.35,-5.35,-5.35,100.00,1031255,28,19918,-60
2021-03-06 05:07:10,-5.32,-5.32,-5.32,100.00,1030665,28,19921,-60
2021-03-06 05:07:40,-5.34,-5.34,-5.34,100.00,1033555,28,19925,-61
2021-03-06 05:08:10,-5.34,-5.34,-5.34,100.00,1036460,28,20557,-61
2021-03-06 05:08:41,-5.35,-5.35,-5.35,100.00,1043764,28,20443,-61
2021-03-06 05:09:11,-5.35,-5.35,-5.35,100.00,1043789,28,19917,-61
2021-03-06 05:09:42,-5.35,-5.35,-5.35,100.00,1043699,28,19920,-60
2021-03-06 05:10:12,-5.38,-5.38,-5.38,100.00,1043433,28,19920,-61
2021-03-06 05:10:42,-5.41,-5.41,-5.41,100.00,1043754,28,20390,-60
2021-03-06 05:11:13,-5.40,-5.40,-5.40,100.00,1043847,28,20417,-61
2021-03-06 05:11:43,-5.42,-5.42,-5.42,100.00,1038788,28,20417,-59
2021-03-06 05:12:13,-5.59,-5.59,-5.59,100.00,1039284,28,19921,-61
2021-03-06 05:12:43,-5.40,-5.40,-5.40,100.00,1035262,28,19925,-60
2021-03-06 05:13:14,-5.39,-5.39,-5.39,100.00,1033261,28,19971,-60
2021-03-06 05:13:44,-5.41,-5.41,-5.41,100.00,1039352,28,20322,-60
2021-03-06 05:14:14,-5.41,-5.41,-5.41,100.00,1039366,28,20761,-60
2021-03-06 05:14:45,-5.39,-5.39,-5.39,100.00,1039298,28,20569,-60
2021-03-06 05:15:15,-5.39,-5.39,-5.39,100.00,1039057,28,19971,-61
2021-03-06 05:15:45,-5.41,-5.41,-5.41,100.00,1035012,28,19917,-60
2021-03-06 05:16:16,-5.40,-5.40,-5.40,100.00,1035247,28,19928,-61
2021-03-06 05:16:46,-5.43,-5.43,-5.43,100.00,1034360,28,19965,-60
2021-03-06 05:17:16,-5.42,-5.42,-5.42,100.00,1034205,28,19924,-61
2021-03-06 05:17:47,-5.45,-5.45,-5.45,100.00,1039021,28,19917,-60
2021-03-06 05:18:17,-5.48,-5.48,-5.48,100.00,1039145,28,20000,-60
2021-03-06 05:18:47,-5.45,-5.45,-5.45,100.00,1043535,28,19967,-60
2021-03-06 05:19:18,-5.43,-5.43,-5.43,100.00,1044019,28,19939,-61
2021-03-06 05:19:48,-5.39,-5.39,-5.39,100.00,1043811,28,19917,-61
2021-03-06 05:20:19,-5.42,-5.42,-5.42,100.00,1042902,28,20016,-62
2021-03-06 05:20:49,-5.43,-5.43,-5.43,100.00,1043847,28,19917,-61
2021-03-06 05:21:20,-5.45,-5.45,-5.45,100.00,1043824,28,19917,-60
2021-03-06 05:21:50,-5.46,-5.46,-5.46,100.00,1041845,28,19949,-60
2021-03-06 05:22:21,-5.43,-5.43,-5.43,100.00,1043824,28,19971,-61
2021-03-06 05:22:51,-5.41,-5.41,-5.41,100.00,1043688,28,19909,-60
2021-03-06 05:23:22,-5.37,-5.37,-5.37,100.00,1043442,28,20362,-63
2021-03-06 05:23:52,-5.38,-5.38,-5.38,100.00,1037720,28,20516,-61
2021-03-06 05:24:22,-5.40,-5.40,-5.40,100.00,1039167,28,19913,-60
2021-03-06 05:24:53,-5.36,-5.36,-5.36,100.00,1039412,28,19913,-61
2021-03-06 05:25:23,-5.38,-5.38,-5.38,100.00,1038945,28,20382,-60
2021-03-06 05:25:54,-5.35,-5.35,-5.35,100.00,1043456,28,20417,-60
2021-03-06 05:26:24,-5.37,-5.37,-5.37,100.00,1043573,28,19912,-61
2021-03-06 05:27:03,-5.34,-5.34,-5.34,100.00,1042019,28,19913,-61
2021-03-06 05:27:34,-5.36,-5.36,-5.36,100.00,1035439,28,19926,-62
2021-03-06 05:28:04,-5.34,-5.34,-5.34,100.00,1034485,28,19972,-61
2021-03-06 05:28:35,-5.32,-5.32,-5.32,100.00,1031100,28,19954,-61
2021-03-06 05:29:05,-5.33,-5.33,-5.33,100.00,1032551,28,19910,-61
2021-03-06 05:29:35,-5.34,-5.34,-5.34,100.00,1035426,28,20542,-61
2021-03-06 05:30:06,-5.33,-5.33,-5.33,100.00,1039243,28,19909,-62
2021-03-06 05:30:37,-5.33,-5.33,-5.33,100.00,1041221,28,19967,-62
2021-03-06 05:31:07,-5.36,-5.36,-5.36,100.00,1043624,28,19912,-60
2021-03-06 05:31:37,-5.30,-5.30,-5.30,100.00,1043799,28,19909,-60
2021-03-06 05:32:08,-5.32,-5.32,-5.32,100.00,1037296,28,20408,-63
2021-03-06 05:32:38,-5.32,-5.32,-5.32,100.00,1039187,28,19916,-61
2021-03-06 05:33:08,-5.30,-5.30,-5.30,100.00,1039279,28,19913,-61
2021-03-06 05:33:39,-5.25,-5.25,-5.25,100.00,1038263,28,19913,-61
2021-03-06 05:34:09,-5.24,-5.24,-5.24,100.00,1042861,28,19909,-59
2021-03-06 05:34:39,-5.24,-5.24,-5.24,100.00,1043508,28,20008,-62
2021-03-06 05:35:10,-5.25,-5.25,-5.25,100.00,1039139,28,19905,-60
2021-03-06 05:35:40,-5.23,-5.23,-5.23,100.00,1033358,28,19913,-62
2021-03-06 05:36:11,-5.24,-5.24,-5.24,100.00,1035342,28,19917,-59
2021-03-06 05:36:41,-5.24,-5.24,-5.24,100.00,1035130,28,19921,-61
2021-03-06 05:37:11,-5.25,-5.25,-5.25,100.00,1032295,28,19944,-60
2021-03-06 05:37:42,-5.23,-5.23,-5.23,100.00,1038925,28,19909,-62
2021-03-06 05:38:12,-5.24,-5.24,-5.24,100.00,1039339,28,19913,-62
2021-03-06 05:38:42,-5.26,-5.26,-5.26,100.00,1038463,28,19905,-61
2021-03-06 05:39:13,-5.26,-5.26,-5.26,100.00,1042378,28,20389,-62
2021-03-06 05:39:43,-5.26,-5.26,-5.26,100.00,1043748,28,20010,-61
2021-03-06 05:40:14,-5.22,-5.22,-5.22,100.00,1043722,28,19944,-60
2021-03-06 05:40:45,-5.23,-5.23,-5.23,100.00,1041467,28,19905,-58
2021-03-06 05:41:18,-5.21,-5.21,-5.21,100.00,1043561,28,19913,-62
2021-03-06 05:41:48,-5.21,-5.21,-5.21,100.00,1039298,28,19909,-61
2021-03-06 05:42:19,-5.24,-5.24,-5.24,100.00,1034456,28,20391,-61
2021-03-06 05:42:49,-5.19,-5.19,-5.19,100.00,1027192,28,19949,-61
2021-03-06 05:43:19,-5.17,-5.17,-5.17,100.00,1023117,29,19918,-61
2021-03-06 05:43:50,-5.18,-5.18,-5.18,100.00,1027961,28,20013,-60
2021-03-06 05:44:20,-5.15,-5.15,-5.15,100.00,1030958,28,19906,-61
2021-03-06 05:44:51,-5.14,-5.14,-5.14,100.00,1034969,28,20045,-61
2021-03-06 05:45:21,-5.17,-5.17,-5.17,100.00,1039031,28,19913,-61
2021-03-06 05:45:51,-5.13,-5.13,-5.13,100.00,1033329,28,19926,-62
2021-03-06 05:46:22,-5.12,-5.12,-5.12,100.00,1039351,28,19910,-61
2021-03-06 05:46:52,-5.15,-5.15,-5.15,100.00,1039327,28,20374,-61
2021-03-06 05:47:22,-5.13,-5.13,-5.13,100.00,1034158,28,19961,-62
2021-03-06 05:47:53,-5.15,-5.15,-5.15,100.00,1039302,28,19913,-61
2021-03-06 05:48:23,-5.15,-5.15,-5.15,100.00,1039193,28,19910,-61
2021-03-06 05:48:53,-5.12,-5.12,-5.12,100.00,1038782,28,19947,-61
2021-03-06 05:49:24,-5.10,-5.10,-5.10,100.00,1034745,28,20004,-61
2021-03-06 05:49:54,-5.12,-5.12,-5.12,100.00,1034982,28,19914,-61
2021-03-06 05:50:25,-5.15,-5.15,-5.15,100.00,1039430,28,20428,-62
2021-03-06 05:50:55,-5.12,-5.12,-5.12,100.00,1035182,28,20287,-60
2021-03-06 05:51:26,-5.14,-5.14,-5.14,100.00,1031041,28,19906,-61
2021-03-06 05:51:56,-5.13,-5.13,-5.13,100.00,1025000,28,19974,-61
2021-03-06 05:52:27,-5.16,-5.16,-5.16,100.00,1027135,28,19914,-61
2021-03-06 05:52:57,-5.16,-5.16,-5.16,100.00,1027183,28,20339,-61
2021-03-06 05:53:28,-5.12,-5.12,-5.12,100.00,1031590,28,20016,-61
2021-03-06 05:53:58,-5.11,-5.11,-5.11,100.00,1043336,28,19931,-62
2021-03-06 05:54:29,-5.10,-5.10,-5.10,100.00,1043412,28,20413,-61
2021-03-06 05:55:00,-5.12,-5.12,-5.12,100.00,1043656,28,19959,-60
2021-03-06 05:55:30,-5.07,-5.07,-5.07,100.00,1043336,28,19976,-61
2021-03-06 05:56:01,-5.08,-5.08,-5.08,100.00,1040333,28,19935,-61
2021-03-06 05:56:31,-5.09,-5.09,-5.09,100.00,1034873,28,20326,-61
2021-03-06 05:57:02,-5.09,-5.09,-5.09,100.00,1031952,28,19922,-62
2021-03-06 05:57:33,-5.10,-5.10,-5.10,100.00,1030626,28,19984,-61
2021-03-06 05:58:03,-5.08,-5.08,-5.08,100.00,1027402,28,19937,-60
2021-03-06 05:58:33,-5.08,-5.08,-5.08,100.00,1030552,28,19917,-61
2021-03-06 05:59:04,-5.09,-5.09,-5.09,100.00,1030964,28,19921,-61
2021-03-06 05:59:34,-5.09,-5.09,-5.09,100.00,1030905,28,19917,-61
2021-03-06 06:00:04,-5.06,-5.06,-5.06,100.00,1031118,28,19914,-61
2021-03-06 06:00:37,-5.09,-5.09,-5.09,100.00,1026637,28,19962,-61
2021-03-06 06:01:08,-5.09,-5.09,-5.09,100.00,1031253,28,19917,-61
2021-03-06 06:01:38,-5.09,-5.09,-5.09,100.00,1031456,28,20573,-60
2021-03-06 06:02:09,-5.09,-5.09,-5.09,100.00,1034559,28,19921,-61
2021-03-06 06:02:39,-5.09,-5.09,-5.09,100.00,1031292,28,20021,-61
2021-03-06 06:03:09,-5.08,-5.08,-5.08,100.00,1031856,28,20003,-61
2021-03-06 06:03:40,-5.07,-5.07,-5.07,100.00,1027399,28,19914,-61
2021-03-06 06:04:10,-5.01,-5.01,-5.01,100.00,1028240,28,19953,-62
2021-03-06 06:04:41,-5.02,-5.02,-5.02,100.00,1036070,28,19914,-61
2021-03-06 06:05:11,-5.03,-5.03,-5.03,100.00,1035877,28,19921,-61
2021-03-06 06:05:41,-5.00,-5.00,-5.00,100.00,1039144,28,19924,-61
2021-03-06 06:06:12,-5.01,-5.01,-5.01,100.00,1035836,28,20363,-61
2021-03-06 06:06:43,-5.01,-5.01,-5.01,100.00,1027696,28,20500,-61
2021-03-06 06:07:16,-5.01,-5.01,-5.01,100.00,1028578,28,19918,-61
2021-03-06 06:07:46,-5.01,-5.01,-5.01,100.00,1027933,28,19914,-61
2021-03-06 06:08:17,-5.00,-5.00,-5.00,100.00,1031769,28,19917,-61
2021-03-06 06:08:47,-4.99,-4.99,-4.99,100.00,1032095,28,19936,-61
2021-03-06 06:09:18,-4.98,-4.98,-4.98,100.00,1027607,28,20432,-61
2021-03-06 06:09:48,-5.00,-5.00,-5.00,100.00,1028344,28,19921,-61
2021-03-06 06:10:18,-4.97,-4.97,-4.97,100.00,1031799,28,19972,-61
2021-03-06 06:10:49,-4.99,-4.99,-4.99,100.00,1035934,28,19913,-61
2021-03-06 06:11:19,-4.97,-4.97,-4.97,100.00,1036145,28,19925,-61
2021-03-06 06:11:49,-4.95,-4.95,-4.95,100.00,1038068,28,20338,-61
2021-03-06 06:12:20,-4.93,-4.93,-4.93,100.00,1035841,28,19955,-61
2021-03-06 06:12:50,-4.94,-4.94,-4.94,100.00,1036160,28,20518,-61
2021-03-06 06:13:22,-4.95,-4.95,-4.95,100.00,1037102,28,20398,-61
2021-03-06 06:13:52,-4.92,-4.92,-4.92,100.00,1039968,28,19931,-61
2021-03-06 06:14:23,-4.90,-4.90,-4.90,100.00,1039945,28,20751,-62
2021-03-06 06:14:53,-4.89,-4.89,-4.89,100.00,1039813,28,19999,-61
2021-03-06 06:15:23,-4.88,-4.88,-4.88,100.00,1044546,28,19920,-62
2021-03-06 06:15:54,-4.87,-4.87,-4.87,100.00,1044491,28,19917,-62
2021-03-06 06:16:31,-4.84,-4.84,-4.84,100.00,1044339,28,19939,-61
2021-03-06 06:17:05,-4.84,-4.84,-4.84,100.00,1044106,28,20375,-61
2021-03-06 06:17:35,-4.84,-4.84,-4.84,100.00,1044265,28,20050,-61
2021-03-06 06:18:06,-4.82,-4.82,-4.82,100.00,1044647,28,19920,-62
2021-03-06 06:18:36,-4.82,-4.82,-4.82,100.00,1039314,28,19913,-61
2021-03-06 06:19:07,-4.81,-4.81,-4.81,100.00,1035667,28,19910,-61
2021-03-06 06:19:37,-4.79,-4.79,-4.79,100.00,1036022,28,20391,-61
2021-03-06 06:20:09,-4.79,-4.79,-4.79,100.00,1035650,28,19920,-61
2021-03-06 06:20:39,-4.75,-4.75,-4.75,100.00,1039776,28,19917,-62
2021-03-06 06:21:29,-4.75,-4.75,-4.75,100.00,1039828,28,19913,-62
2021-03-06 06:21:59,-4.73,-4.73,-4.73,100.00,1043556,28,19913,-61
2021-03-06 06:22:30,-4.70,-4.70,-4.70,100.00,1043847,28,20240,-61
2021-03-06 06:23:07,-4.69,-4.69,-4.69,100.00,1044050,28,19917,-61
2021-03-06 06:23:37,-4.69,-4.69,-4.69,100.00,1043830,28,20386,-61
2021-03-06 06:24:09,-4.62,-4.62,-4.62,100.00,1044500,28,19921,-62
2021-03-06 06:24:39,-4.64,-4.64,-4.64,100.00,1044321,28,20036,-62
2021-03-06 06:25:10,-4.63,-4.63,-4.63,100.00,1039458,28,20329,-61
2021-03-06 06:25:40,-4.62,-4.62,-4.62,100.00,1039910,28,19917,-61
2021-03-06 06:26:11,-4.58,-4.58,-4.58,100.00,1040029,28,19909,-61
2021-03-06 06:26:51,-4.57,-4.57,-4.57,100.00,1032436,28,19926,-61
2021-03-06 06:27:24,-4.55,-4.55,-4.55,100.00,1035086,28,19917,-61
2021-03-06 06:28:01,-4.53,-4.53,-4.53,100.00,1037595,28,19995,-61
2021-03-06 06:28:31,-4.52,-4.52,-4.52,100.00,1037230,28,20496,-61
2021-03-06 06:29:02,-4.50,-4.50,-4.50,100.00,1034986,28,19914,-61
2021-03-06 06:29:36,-4.45,-4.45,-4.45,100.00,1027377,28,20367,-61
2021-03-06 06:30:12,-4.39,-4.39,-4.39,100.00,1028330,28,19922,-61
2021-03-06 06:30:43,-4.31,-4.31,-4.31,100.00,1029022,28,19928,-61
2021-03-06 06:31:14,-4.24,-4.24,-4.24,100.00,1034431,28,19929,-62
2021-03-06 06:31:53,-4.19,-4.19,-4.19,100.00,1035958,28,19964,-61
2021-03-06 06:32:53,-4.10,-4.10,-4.10,100.00,1035746,28,19922,-61
2021-03-06 06:33:31,-3.99,-3.99,-3.99,100.00,1020386,29,19925,-61
2021-03-06 06:34:11,-3.92,-3.92,-3.92,100.00,1035659,28,19928,-61
2021-03-06 06:34:41,-3.81,-3.81,-3.81,100.00,1036028,28,19953,-61
2021-03-06 06:35:16,-3.76,-3.76,-3.76,100.00,1035518,28,19917,-61
2021-03-06 06:35:46,-3.69,-3.69,-3.69,100.00,1035884,28,20358,-61
2021-03-06 06:36:32,-3.64,-3.64,-3.64,100.00,1036656,28,19924,-61
2021-03-06 06:37:06,-3.58,-3.58,-3.58,100.00,1035739,28,19933,-61
2021-03-06 06:37:37,-3.52,-3.52,-3.52,100.00,1039980,28,20000,-61
2021-03-06 06:38:07,-3.47,-3.47,-3.47,100.00,1039979,28,19935,-61
2021-03-06 06:38:41,-3.40,-3.40,-3.40,100.00,1040341,28,19999,-60
2021-03-06 06:39:12,-3.37,-3.37,-3.37,100.00,1039527,28,19932,-62
2021-03-06 06:39:42,-3.26,-3.26,-3.26,100.00,1039944,28,19968,-61
2021-03-06 06:40:17,-3.20,-3.20,-3.20,100.00,1040045,28,19920,-61
2021-03-06 06:40:53,-3.11,-3.11,-3.11,100.00,1036125,28,20451,-61
2021-03-06 06:41:23,-3.02,-3.02,-3.02,100.00,1038236,28,19927,-62
2021-03-06 06:41:55,-2.96,-2.96,-2.96,100.00,1033918,28,19924,-61
2021-03-06 06:42:34,-2.95,-2.95,-2.95,100.00,1034016,28,20442,-62
2021-03-06 06:43:19,-2.91,-2.91,-2.91,100.00,1031739,28,20840,-61
2021-03-06 06:43:49,-2.83,-2.83,-2.83,100.00,1031282,28,19914,-61
2021-03-06 06:44:20,-2.75,-2.75,-2.75,100.00,1042289,28,19923,-61
2021-03-06 06:44:56,-2.68,-2.68,-2.68,99.30,1044006,28,19941,-62
2021-03-06 06:45:35,-2.58,-2.58,-2.58,98.88,1039571,28,19917,-61
2021-03-06 06:46:05,-2.51,-2.51,-2.51,99.17,1035690,28,19980,-61
2021-03-06 06:46:35,-2.51,-2.51,-2.51,98.29,1031783,28,20538,-61
2021-03-06 06:47:09,-2.44,-2.44,-2.44,97.99,1032435,28,19918,-61
2021-03-06 06:47:40,-2.43,-2.43,-2.43,97.30,1037100,28,19924,-61
2021-03-06 06:48:11,-2.51,-2.51,-2.51,97.42,1036813,28,20008,-62
2021-03-06 06:48:59,-2.30,-2.30,-2.30,96.67,1043349,28,19921,-61
2021-03-06 06:49:30,-2.32,-2.32,-2.32,95.80,1043514,28,20280,-61
2021-03-06 06:50:00,-2.28,-2.28,-2.28,95.59,1037272,28,20004,-62
2021-03-06 06:50:31,-2.35,-2.35,-2.35,95.06,1039934,28,19920,-63
2021-03-06 06:51:08,-2.25,-2.25,-2.25,94.93,1039633,28,19959,-61
2021-03-06 06:51:46,-2.18,-2.18,-2.18,95.57,1040420,28,19917,-61
2021-03-06 06:52:17,-2.11,-2.11,-2.11,94.87,1031733,28,19913,-61
2021-03-06 06:52:47,-2.20,-2.20,-2.20,94.21,1031611,28,19918,-61
2021-03-06 06:53:21,-2.12,-2.12,-2.12,94.30,1031677,28,20561,-61
2021-03-06 06:54:07,-2.03,-2.03,-2.03,93.76,1036606,28,19929,-61
2021-03-06 06:54:37,-1.96,-1.96,-1.96,93.34,1040403,28,20020,-61
2021-03-06 06:55:08,-1.92,-1.92,-1.92,92.87,1040553,28,19919,-62
2021-03-06 06:55:39,-1.87,-1.87,-1.87,92.62,1044014,28,19912,-61
2021-03-06 06:56:28,-1.79,-1.79,-1.79,92.47,1038477,28,19921,-61
2021-03-06 06:57:07,-1.66,-1.66,-1.66,92.09,1038835,28,19940,-61
2021-03-06 06:57:50,-1.66,-1.66,-1.66,91.84,1034862,28,19956,-61
2021-03-06 06:58:33,-1.54,-1.54,-1.54,91.84,1035552,28,20354,-62
2021-03-06 06:59:04,-1.38,-1.38,-1.38,91.11,1035080,28,19924,-62
2021-03-06 06:59:34,-1.31,-1.31,-1.31,90.81,1039013,28,19917,-61
2021-03-06 07:00:05,-1.44,-1.44,-1.44,90.05,1037960,28,19913,-61
2021-03-06 07:00:35,-1.44,-1.44,-1.44,89.62,1034416,28,19916,-61
2021-03-06 07:01:25,-1.37,-1.37,-1.37,89.69,1035729,28,19914,-62
2021-03-06 07:01:55,-1.23,-1.23,-1.23,89.20,1039903,28,20010,-61
2021-03-06 07:02:26,-1.19,-1.19,-1.19,89.23,1035421,28,19909,-61
2021-03-06 07:02:57,-1.19,-1.19,-1.19,88.44,1036002,28,19948,-61
2021-03-06 07:03:27,-1.10,-1.10,-1.10,88.46,1035885,28,19949,-61
2021-03-06 07:04:01,-1.20,-1.20,-1.20,87.67,1038680,28,19913,-61
2021-03-06 07:04:50,-1.14,-1.14,-1.14,87.71,1043959,28,19913,-62
2021-03-06 07:05:26,-1.08,-1.08,-1.08,88.11,1043755,28,20446,-61
2021-03-06 07:05:57,-0.95,-0.95,-0.95,87.25,1044175,28,19940,-60
2021-03-06 07:06:27,-0.99,-0.99,-0.99,86.41,1040493,28,20371,-61
2021-03-06 07:06:58,-0.83,-0.83,-0.83,86.47,1035478,28,20410,-61
2021-03-06 07:07:38,-0.88,-0.88,-0.88,85.40,1033780,28,19965,-61
2021-03-06 07:08:20,-0.93,-0.93,-0.93,84.47,1033490,28,20013,-61
2021-03-06 07:08:50,-0.92,-0.92,-0.92,85.64,1038832,28,19913,-61
2021-03-06 07:09:20,-0.91,-0.91,-0.91,85.82,1042331,28,19909,-62
2021-03-06 07:09:54,-0.90,-0.90,-0.90,85.58,1040128,28,19916,-62
2021-03-06 07:10:25,-0.68,-0.68,-0.68,85.73,1044047,28,20357,-62
2021-03-06 07:10:57,-0.59,-0.59,-0.59,85.22,1036665,28,19922,-62
2021-03-06 07:11:27,-0.48,-0.48,-0.48,84.05,1036545,28,19910,-61
2021-03-06 07:11:57,-0.41,-0.41,-0.41,83.93,1039767,28,20390,-62
2021-03-06 07:12:28,-0.38,-0.38,-0.38,83.07,1031359,28,19913,-62
2021-03-06 07:12:59,-0.42,-0.42,-0.42,82.79,1031741,28,19921,-62
2021-03-06 07:13:39,-0.41,-0.41,-0.41,83.01,1030739,28,20377,-61
2021-03-06 07:14:09,-0.36,-0.36,-0.36,82.15,1039013,28,19917,-61
2021-03-06 07:14:40,-0.19,-0.19,-0.19,82.06,1044072,28,19916,-62
2021-03-06 07:15:12,-0.16,-0.16,-0.16,81.53,1038772,28,19921,-61
2021-03-06 07:15:42,-0.03,-0.03,-0.03,81.53,1039767,28,19925,-61
2021-03-06 07:16:12,0.11,0.11,0.11,81.67,1035449,28,19918,-60
2021-03-06 07:16:58,0.27,0.27,0.27,80.99,1027469,28,20384,-61
2021-03-06 07:17:36,0.58,0.58,0.58,80.06,1027312,28,20388,-61
2021-03-06 07:18:07,0.75,0.75,0.75,79.02,1026477,28,19940,-61
2021-03-06 07:18:37,0.80,0.80,0.80,78.79,1036390,28,19928,-65
2021-03-06 07:19:08,0.82,0.82,0.82,78.21,1040389,28,19924,-61
2021-03-06 07:19:41,0.78,0.78,0.78,77.69,1043638,28,19927,-61
2021-03-06 07:20:24,0.83,0.83,0.83,77.10,1043865,28,19916,-61
2021-03-06 07:20:55,0.94,0.94,0.94,77.17,1044014,28,20297,-61
2021-03-06 07:21:26,0.99,0.99,0.99,77.08,1044088,28,19955,-61
2021-03-06 07:21:56,1.03,1.03,1.03,77.43,1043818,28,20526,-61
2021-03-06 07:22:30,1.18,1.18,1.18,77.80,1039691,28,19917,-61
2021-03-06 07:23:29,1.15,1.15,1.15,77.16,1034948,28,19929,-61
2021-03-06 07:24:00,1.38,1.38,1.38,76.54,1027437,28,19906,-61
2021-03-06 07:24:30,1.18,1.18,1.18,75.44,1033481,28,19918,-63
2021-03-06 07:25:01,1.07,1.07,1.07,75.60,1039851,28,19928,-62
2021-03-06 07:25:31,0.84,0.84,0.84,76.40,1033804,28,19926,-61
2021-03-06 07:26:02,0.72,0.72,0.72,76.80,1035780,28,19932,-61
2021-03-06 07:26:32,0.69,0.69,0.69,76.99,1039779,28,19917,-62
2021-03-06 07:27:03,0.55,0.55,0.55,78.11,1035046,28,19928,-62
2021-03-06 07:27:33,0.50,0.50,0.50,78.46,1039519,28,20016,-62
2021-03-06 07:28:04,0.50,0.50,0.50,78.28,1039545,28,19921,-63
2021-03-06 07:28:34,0.70,0.70,0.70,79.36,1038380,28,19968,-63
2021-03-06 07:29:05,0.72,0.72,0.72,79.18,1040114,28,19986,-62
2021-03-06 07:29:35,0.60,0.60,0.60,79.03,1040717,28,20011,-62
2021-03-06 07:30:06,0.42,0.42,0.42,78.83,1044151,28,19921,-62
2021-03-06 07:30:36,0.08,0.08,0.08,78.76,1044028,28,19927,-62
2021-03-06 07:31:07,-0.10,-0.10,-0.10,79.72,1044023,28,19936,-62
2021-03-06 07:31:38,-0.31,-0.31,-0.31,80.44,1039520,28,20011,-62
2021-03-06 07:32:08,-0.44,-0.44,-0.44,81.20,1035562,28,19921,-63
2021-03-06 07:32:39,-0.51,-0.51,-0.51,81.69,1035708,28,19921,-61
2021-03-06 07:33:11,-0.55,-0.55,-0.55,83.20,1031574,28,19918,-61
2021-03-06 07:33:41,-0.50,-0.50,-0.50,83.41,1031321,28,19953,-61
2021-03-06 07:34:12,-0.37,-0.37,-0.37,84.05,1031608,28,19918,-62
2021-03-06 07:34:42,-0.10,-0.10,-0.10,83.46,1029617,28,19972,-62
2021-03-06 07:35:13,0.15,0.15,0.15,81.88,1028818,28,19915,-62
2021-03-06 07:35:44,0.51,0.51,0.51,80.25,1031418,28,19918,-62
2021-03-06 07:36:14,0.96,0.96,0.96,78.68,1035927,28,19947,-61
2021-03-06 07:36:45,1.18,1.18,1.18,76.31,1031372,28,19918,-62
2021-03-06 07:37:15,1.59,1.59,1.59,74.45,1030750,28,19926,-60
2021-03-06 07:37:46,2.07,2.07,2.07,72.61,1031572,28,19920,-62
2021-03-06 07:38:17,2.08,2.08,2.08,72.11,1025162,28,19911,-62
2021-03-06 07:38:47,2.41,2.41,2.41,71.83,1031539,28,20391,-62
2021-03-06 07:39:18,2.44,2.44,2.44,70.54,1027897,28,19925,-62
2021-03-06 07:39:49,2.54,2.54,2.54,70.06,1031307,28,19929,-62
2021-03-06 07:40:19,2.05,2.05,2.05,69.83,1032886,28,19922,-62
2021-03-06 07:40:53,1.81,1.81,1.81,70.44,1027129,28,19949,-61
2021-03-06 07:41:23,1.52,1.52,1.52,71.09,1023249,29,19918,-61
2021-03-06 07:41:55,1.03,1.03,1.03,71.74,1023881,28,19929,-62
2021-03-06 07:42:28,1.01,1.01,1.01,73.07,1028498,28,19918,-62
2021-03-06 07:42:59,0.91,0.91,0.91,73.76,1036438,28,19924,-62
2021-03-06 07:43:36,0.80,0.80,0.80,74.80,1043441,28,19924,-62
2021-03-06 07:44:07,0.21,0.21,0.21,75.48,1036140,28,20015,-63
2021-03-06 07:44:37,0.07,0.07,0.07,76.99,1035711,28,19929,-61
2021-03-06 07:45:08,0.02,0.02,0.02,77.98,1038152,28,19913,-62
2021-03-06 07:45:40,-0.29,-0.29,-0.29,78.88,1039592,28,19991,-61
2021-03-06 07:46:10,-0.28,-0.28,-0.28,80.17,1035552,28,19913,-63
2021-03-06 07:46:41,-0.39,-0.39,-0.39,79.57,1035280,28,20418,-62
2021-03-06 07:47:12,-0.43,-0.43,-0.43,80.04,1034824,28,19918,-62
2021-03-06 07:47:43,-0.46,-0.46,-0.46,80.75,1031463,28,19980,-62
2021-03-06 07:48:14,-0.59,-0.59,-0.59,80.62,1031368,28,20351,-63
2021-03-06 07:48:47,-0.71,-0.71,-0.71,81.47,1035487,28,19913,-62
2021-03-06 07:49:18,-0.78,-0.78,-0.78,81.93,1035417,28,20008,-62
2021-03-06 07:49:48,-0.88,-0.88,-0.88,81.87,1034797,28,19929,-61
2021-03-06 07:50:20,-0.86,-0.86,-0.86,81.66,1033686,28,19917,-62
2021-03-06 07:50:53,-0.84,-0.84,-0.84,82.73,1024928,28,19945,-62
2021-03-06 07:51:24,-0.79,-0.79,-0.79,83.67,1027877,28,19957,-62
2021-03-06 07:51:54,-0.79,-0.79,-0.79,83.42,1029591,28,20308,-62
2021-03-06 07:52:25,-0.69,-0.69,-0.69,82.76,1036670,28,19972,-62
2021-03-06 07:52:58,-0.72,-0.72,-0.72,81.87,1035199,28,19913,-62
2021-03-06 07:53:29,-0.60,-0.60,-0.60,81.83,1030668,28,19924,-61
2021-03-06 07:53:59,-0.61,-0.61,-0.61,81.63,1027546,28,19952,-61
2021-03-06 07:54:30,-0.57,-0.57,-0.57,82.01,1027609,28,19934,-62
2021-03-06 07:55:01,-0.55,-0.55,-0.55,81.96,1031543,28,19917,-62
2021-03-06 07:55:32,-0.48,-0.48,-0.48,83.02,1039386,28,19922,-62
2021-03-06 07:56:08,-0.52,-0.52,-0.52,82.67,1043599,28,20579,-61
2021-03-06 07:56:38,-0.62,-0.62,-0.62,82.79,1038538,28,19925,-61
2021-03-06 07:57:09,-0.72,-0.72,-0.72,82.88,1037552,28,19921,-62
2021-03-06 07:57:58,-0.75,-0.75,-0.75,82.85,1038973,28,19931,-62
2021-03-06 07:58:34,-0.82,-0.82,-0.82,82.80,1041906,28,20363,-60
2021-03-06 07:59:05,-0.74,-0.74,-0.74,83.21,1039018,28,19952,-63
2021-03-06 07:59:55,-0.88,-0.88,-0.88,83.68,1031631,28,19950,-61
2021-03-06 08:00:41,-0.81,-0.81,-0.81,84.31,1032935,28,19913,-62
2021-03-06 08:01:25,-0.81,-0.81,-0.81,85.03,1039871,28,20019,-62
2021-03-06 08:01:55,-0.78,-0.78,-0.78,85.04,1039679,28,19921,-61
2021-03-06 08:02:28,-0.70,-0.70,-0.70,84.75,1039632,28,19921,-62
2021-03-06 08:02:59,-0.72,-0.72,-0.72,84.18,1039496,28,19917,-61
2021-03-06 08:03:30,-0.76,-0.76,-0.76,83.55,1039259,28,19921,-61
2021-03-06 08:04:04,-0.82,-0.82,-0.82,83.37,1039149,28,20020,-60
2021-03-06 08:04:35,-0.74,-0.74,-0.74,83.15,1039391,28,20438,-61
2021-03-06 08:05:25,-0.72,-0.72,-0.72,82.55,1040635,28,19913,-62
2021-03-06 08:05:55,-0.55,-0.55,-0.55,82.58,1039954,28,19917,-62
2021-03-06 08:06:27,-0.36,-0.36,-0.36,82.45,1039767,28,19913,-63
2021-03-06 08:07:12,-0.06,-0.06,-0.06,82.30,1038980,28,20400,-60
2021-03-06 08:07:47,0.51,0.51,0.51,80.43,1035245,28,19977,-62
2021-03-06 08:08:32,0.80,0.80,0.80,77.97,1037512,28,19925,-62
2021-03-06 08:09:03,1.23,1.23,1.23,76.90,1035633,28,19961,-62
2021-03-06 08:09:53,1.53,1.53,1.53,75.38,1035573,28,19921,-62
2021-03-06 08:10:23,1.86,1.86,1.86,72.64,1031713,28,19918,-62
2021-03-06 08:11:03,2.41,2.41,2.41,72.14,1033900,28,19921,-63
2021-03-06 08:11:34,2.99,2.99,2.99,70.27,1037880,28,19905,-62
2021-03-06 08:12:04,3.32,3.32,3.32,68.47,1044996,28,19912,-62
2021-03-06 08:12:34,3.25,3.25,3.25,66.75,1042456,28,19916,-61
2021-03-06 08:13:09,3.58,3.58,3.58,66.04,1039883,28,20011,-62
2021-03-06 08:13:40,3.64,3.64,3.64,65.21,1031310,28,20017,-61
2021-03-06 08:14:29,3.32,3.32,3.32,64.87,1031449,28,20355,-62
2021-03-06 08:15:18,3.84,3.84,3.84,65.49,1029668,28,20315,-62
2021-03-06 08:15:48,4.41,4.41,4.41,63.79,1035267,28,19921,-62
2021-03-06 08:16:21,3.92,3.92,3.92,63.59,1031434,28,19960,-62
2021-03-06 08:16:51,4.08,4.08,4.08,63.51,1033841,28,19922,-62
2021-03-06 08:17:34,4.36,4.36,4.36,63.96,1035286,28,19917,-62
2021-03-06 08:18:04,4.51,4.51,4.51,63.64,1041126,28,20319,-61
2021-03-06 08:18:35,5.09,5.09,5.09,62.18,1039467,28,19913,-63
2021-03-06 08:19:08,5.40,5.40,5.40,61.38,1031446,28,20589,-62
2021-03-06 08:19:44,5.02,5.02,5.02,60.68,1035172,28,19913,-63
2021-03-06 08:20:31,4.45,4.45,4.45,61.32,1033605,28,19992,-63
2021-03-06 08:21:20,4.53,4.53,4.53,63.04,1042214,28,19921,-62
2021-03-06 08:21:51,4.41,4.41,4.41,62.08,1043775,28,19912,-62
2021-03-06 08:22:21,4.90,4.90,4.90,62.63,1039208,28,19956,-61
2021-03-06 08:23:10,4.89,4.89,4.89,61.68,1035248,28,19926,-62
2021-03-06 08:23:40,4.85,4.85,4.85,62.13,1034977,28,19917,-62
2021-03-06 08:24:14,4.39,4.39,4.39,62.20,1031438,28,19913,-61
2021-03-06 08:24:44,3.99,3.99,3.99,62.87,1033168,28,19910,-62
2021-03-06 08:25:15,3.93,3.93,3.93,63.62,1033920,28,20367,-61
2021-03-06 08:25:46,4.65,4.65,4.65,63.54,1031986,28,19909,-62
2021-03-06 08:26:19,4.58,4.58,4.58,61.53,1039549,28,19920,-62
2021-03-06 08:27:02,4.35,4.35,4.35,61.57,1035471,28,19925,-62
2021-03-06 08:27:32,4.27,4.27,4.27,61.45,1037369,28,20571,-63
2021-03-06 08:28:38,4.07,4.07,4.07,62.16,1039457,28,19995,-63
2021-03-06 08:29:26,4.09,4.09,4.09,61.73,1023105,29,20308,-62
2021-03-06 08:29:57,4.56,4.56,4.56,61.42,1025976,28,19910,-62
2021-03-06 08:30:28,4.67,4.67,4.67,60.84,1018045,29,20302,-61
2021-03-06 08:30:58,4.85,4.85,4.85,60.75,1021456,29,19921,-62
2021-03-06 08:31:38,5.00,5.00,5.00,60.86,1018851,29,19911,-62
2021-03-06 08:32:13,5.20,5.20,5.20,59.11,1035190,28,19914,-63
2021-03-06 08:32:43,5.34,5.34,5.34,58.25,1030633,28,19918,-62
2021-03-06 08:33:14,5.39,5.39,5.39,58.35,1033196,28,19910,-65
2021-03-06 08:33:45,5.98,5.98,5.98,58.04,1035127,28,19910,-62
2021-03-06 08:34:27,6.15,6.15,6.15,57.25,1031541,28,20423,-62
2021-03-06 08:34:58,6.34,6.34,6.34,57.00,1039618,28,19921,-62
2021-03-06 08:35:31,6.13,6.13,6.13,55.81,1037107,28,20378,-63
2021-03-06 08:36:20,6.14,6.14,6.14,56.29,1037562,28,19918,-62
2021-03-06 08:36:51,6.87,6.87,6.87,55.63,1039846,28,19913,-62
2021-03-06 08:37:22,6.94,6.94,6.94,55.11,1042367,28,20489,-62
2021-03-06 08:37:52,7.26,7.26,7.26,54.05,1039303,28,19956,-61
2021-03-06 08:38:26,6.61,6.61,6.61,53.35,1037222,28,20943,-62
2021-03-06 08:38:57,7.00,7.00,7.00,54.03,1039290,28,19924,-62
2021-03-06 08:39:27,7.17,7.17,7.17,53.49,1035860,28,19921,-62
2021-03-06 08:39:58,7.20,7.20,7.20,54.20,1034803,28,20347,-61
2021-03-06 08:40:30,7.33,7.33,7.33,53.39,1034267,28,19983,-62
2021-03-06 08:41:00,7.22,7.22,7.22,52.70,1035291,28,20026,-62
2021-03-06 08:41:31,7.10,7.10,7.10,52.66,1039713,28,19913,-62
2021-03-06 08:42:02,7.06,7.06,7.06,53.35,1039286,28,20004,-62
2021-03-06 08:42:33,6.87,6.87,6.87,53.45,1038216,28,19917,-62
2021-03-06 08:43:03,6.91,6.91,6.91,53.42,1039611,28,19928,-61
2021-03-06 08:43:33,7.30,7.30,7.30,52.93,1033584,28,20379,-61
2021-03-06 08:44:04,6.78,6.78,6.78,52.32,1033956,28,19914,-61
2021-03-06 08:44:34,7.43,7.43,7.43,51.98,1031404,28,19914,-61
2021-03-06 08:45:09,7.08,7.08,7.08,51.96,1031191,28,20458,-62
2021-03-06 08:45:39,7.15,7.15,7.15,52.72,1029869,28,19925,-60
2021-03-06 08:46:11,7.72,7.72,7.72,52.22,1031347,28,20647,-62
2021-03-06 08:46:41,7.22,7.22,7.22,50.84,1035022,28,19972,-62
2021-03-06 08:47:12,6.60,6.60,6.60,52.61,1034827,28,19983,-62
2021-03-06 08:47:43,6.79,6.79,6.79,52.35,1043479,28,19924,-61
2021-03-06 08:48:13,6.88,6.88,6.88,52.88,1042008,28,19997,-61
2021-03-06 08:48:44,6.88,6.88,6.88,52.92,1039383,28,19975,-62
2021-03-06 08:49:14,6.95,6.95,6.95,52.75,1032153,28,20650,-61
2021-03-06 08:49:44,7.08,7.08,7.08,52.62,1031486,28,19918,-62
2021-03-06 08:50:16,7.03,7.03,7.03,52.28,1033360,28,19925,-61
2021-03-06 08:50:46,7.18,7.18,7.18,52.67,1034954,28,19984,-60
2021-03-06 08:51:17,7.17,7.17,7.17,51.80,1035639,28,19996,-63
2021-03-06 08:51:47,7.18,7.18,7.18,51.76,1031120,28,20462,-61
2021-03-06 08:52:18,7.54,7.54,7.54,51.34,1031239,28,20613,-61
2021-03-06 08:52:55,7.24,7.24,7.24,51.26,1034687,28,20356,-62
2021-03-06 08:53:25,7.31,7.31,7.31,51.00,1034888,28,20012,-63
2021-03-06 08:53:58,7.16,7.16,7.16,51.56,1036789,28,20391,-62
2021-03-06 08:54:38,7.33,7.33,7.33,51.06,1030636,28,20530,-62
2021-03-06 08:55:09,7.42,7.42,7.42,51.28,1033032,28,19935,-61
2021-03-06 08:55:40,7.82,7.82,7.82,51.19,1031459,28,19913,-62
2021-03-06 08:56:11,7.99,7.99,7.99,51.30,1030009,28,19966,-61
2021-03-06 08:56:41,8.21,8.21,8.21,51.03,1031438,28,19917,-62
2021-03-06 08:57:41,8.67,8.67,8.67,48.33,1030676,28,19917,-62
2021-03-06 08:58:12,8.80,8.80,8.80,47.79,1018918,29,20380,-61
2021-03-06 08:58:45,8.39,8.39,8.39,47.28,1036746,28,19917,-62
2021-03-06 08:59:16,8.43,8.43,8.43,47.51,1039197,28,19947,-61
2021-03-06 08:59:46,8.52,8.52,8.52,47.54,1039431,28,19964,-62
2021-03-06 09:00:17,8.64,8.64,8.64,47.89,1039455,28,20582,-63
2021-03-06 09:00:54,8.16,8.16,8.16,48.27,1038615,28,19932,-62
2021-03-06 09:01:31,8.58,8.58,8.58,48.67,1030415,28,19960,-62
2021-03-06 09:02:12,8.58,8.58,8.58,47.85,1023601,28,19969,-62
2021-03-06 09:02:42,9.20,9.20,9.20,47.41,1025566,28,19954,-63
2021-03-06 09:03:13,8.40,8.40,8.40,47.21,1030243,28,19914,-61
2021-03-06 09:03:47,7.87,7.87,7.87,47.21,1030435,28,19989,-61
2021-03-06 09:04:18,7.97,7.97,7.97,48.27,1028714,28,20510,-62
2021-03-06 09:04:58,8.13,8.13,8.13,48.68,1028048,28,19919,-61
2021-03-06 09:05:29,7.55,7.55,7.55,49.13,1035015,28,19909,-62
2021-03-06 09:06:01,6.87,6.87,6.87,50.15,1036850,28,20318,-62
2021-03-06 09:06:40,6.41,6.41,6.41,51.31,1038981,28,19960,-62
2021-03-06 09:07:11,5.78,5.78,5.78,52.00,1041234,28,19929,-62
2021-03-06 09:07:48,4.71,4.71,4.71,53.60,1042689,28,20402,-63
2021-03-06 09:08:20,3.78,3.78,3.78,55.10,1041871,28,19909,-61
2021-03-06 09:08:53,3.23,3.23,3.23,55.78,1043632,28,19924,-61
2021-03-06 09:09:26,2.68,2.68,2.68,58.38,1040198,28,19927,-62
2021-03-06 09:10:15,2.77,2.77,2.77,59.66,1037271,28,20428,-60
2021-03-06 09:10:45,3.44,3.44,3.44,59.73,1035230,28,20700,-59
2021-03-06 09:11:16,3.96,3.96,3.96,58.54,1031770,28,19920,-62
2021-03-06 09:11:56,4.41,4.41,4.41,57.00,1031435,28,20675,-61
2021-03-06 09:12:26,5.06,5.06,5.06,55.83,1031099,28,20398,-62
2021-03-06 09:12:57,5.81,5.81,5.81,54.35,1033819,28,19914,-62
2021-03-06 09:13:28,6.22,6.22,6.22,52.50,1039864,28,19905,-61
2021-03-06 09:13:59,6.63,6.63,6.63,52.03,1039422,28,19913,-62
2021-03-06 09:14:29,7.08,7.08,7.08,51.38,1031152,28,19917,-61
2021-03-06 09:15:00,7.36,7.36,7.36,49.90,1026798,28,19917,-62
2021-03-06 09:15:31,7.40,7.40,7.40,49.08,1029769,28,20012,-61
2021-03-06 09:16:03,7.57,7.57,7.57,48.20,1027602,28,19914,-62
2021-03-06 09:16:33,7.48,7.48,7.48,48.40,1034763,28,20361,-60
2021-03-06 09:17:04,7.12,7.12,7.12,48.80,1039196,28,19948,-62
2021-03-06 09:17:34,6.98,6.98,6.98,49.34,1038671,28,19905,-62
2021-03-06 09:18:05,7.20,7.20,7.20,49.46,1039198,28,19999,-63
2021-03-06 09:18:36,7.31,7.31,7.31,49.43,1033284,28,20008,-61
2021-03-06 09:19:07,7.16,7.16,7.16,50.24,1032833,28,20429,-62
2021-03-06 09:19:37,7.09,7.09,7.09,49.29,1027945,28,19957,-62
2021-03-06 09:20:08,6.82,6.82,6.82,50.02,1038253,28,19913,-62
2021-03-06 09:20:43,7.05,7.05,7.05,49.96,1034720,28,19945,-63
2021-03-06 09:21:20,6.55,6.55,6.55,49.97,1037759,28,20008,-61
2021-03-06 09:22:00,6.77,6.77,6.77,50.28,1035935,28,20604,-62
2021-03-06 09:22:40,6.52,6.52,6.52,51.36,1037635,28,19925,-61
2021-03-06 09:23:11,6.48,6.48,6.48,51.64,1038816,28,19917,-61
2021-03-06 09:23:42,6.37,6.37,6.37,51.43,1037538,28,19917,-62
2021-03-06 09:24:12,6.21,6.21,6.21,51.91,1039296,28,20383,-62
2021-03-06 09:24:43,5.61,5.61,5.61,51.97,1035158,28,19948,-62
2021-03-06 09:25:13,5.21,5.21,5.21,53.17,1032416,28,20428,-62
2021-03-06 09:25:44,4.45,4.45,4.45,53.08,1031368,28,20608,-62
2021-03-06 09:26:16,4.31,4.31,4.31,54.51,1035111,28,19924,-61
2021-03-06 09:26:50,4.03,4.03,4.03,55.98,1035474,28,19914,-61
2021-03-06 09:27:20,3.78,3.78,3.78,56.13,1034374,28,19921,-63
2021-03-06 09:27:51,3.65,3.65,3.65,57.63,1033291,28,19929,-61
2021-03-06 09:28:22,3.69,3.69,3.69,57.14,1036080,28,19960,-62
2021-03-06 09:28:53,3.14,3.14,3.14,57.55,1039338,28,19968,-62
2021-03-06 09:29:28,3.21,3.21,3.21,59.20,1039483,28,19970,-62
2021-03-06 09:29:58,3.09,3.09,3.09,58.61,1030836,28,20396,-61
2021-03-06 09:30:30,3.04,3.04,3.04,58.45,1030746,28,19918,-61
2021-03-06 09:31:02,3.43,3.43,3.43,58.82,1031958,28,20514,-61
2021-03-06 09:31:33,3.45,3.45,3.45,58.18,1034435,28,19918,-60
2021-03-06 09:32:04,3.95,3.95,3.95,57.33,1034978,28,19918,-61
2021-03-06 09:32:35,4.48,4.48,4.48,57.18,1035559,28,20577,-61
2021-03-06 09:33:21,4.96,4.96,4.96,56.19,1031155,28,19957,-62
2021-03-06 09:33:51,5.70,5.70,5.70,55.19,1030830,28,19925,-62
2021-03-06 09:34:26,5.94,5.94,5.94,53.03,1036976,28,19976,-61
2021-03-06 09:34:56,6.24,6.24,6.24,52.40,1038175,28,19913,-61
2021-03-06 09:35:27,6.23,6.23,6.23,52.90,1039061,28,20008,-62
2021-03-06 09:35:57,6.07,6.07,6.07,51.70,1039384,28,19914,-62
2021-03-06 09:36:28,6.08,6.08,6.08,51.88,1039193,28,19937,-62
2021-03-06 09:36:59,5.71,5.71,5.71,51.55,1038920,28,19959,-60
2021-03-06 09:37:29,6.15,6.15,6.15,53.43,1039883,28,19919,-61
2021-03-06 09:38:17,6.27,6.27,6.27,52.66,1040637,28,19918,-60
2021-03-06 09:38:51,6.40,6.40,6.40,51.19,1042522,28,19910,-62
2021-03-06 09:39:22,6.33,6.33,6.33,50.74,1044863,28,19978,-62
2021-03-06 09:39:53,6.75,6.75,6.75,51.13,1044206,28,20428,-62
2021-03-06 09:40:23,7.15,7.15,7.15,50.53,1043746,28,19908,-61
2021-03-06 09:40:54,6.85,6.85,6.85,50.76,1043900,28,19913,-61
2021-03-06 09:41:28,6.80,6.80,6.80,50.75,1044214,28,19920,-61
2021-03-06 09:41:58,6.71,6.71,6.71,50.77,1038458,28,20162,-62
2021-03-06 09:42:29,6.33,6.33,6.33,51.32,1039501,28,20378,-61
2021-03-06 09:42:59,6.10,6.10,6.10,51.39,1035509,28,19917,-62
2021-03-06 09:43:31,5.74,5.74,5.74,52.30,1035776,28,19992,-62
2021-03-06 09:44:01,5.35,5.35,5.35,52.81,1039187,28,19927,-61
2021-03-06 09:44:32,5.36,5.36,5.36,53.30,1035586,28,19933,-60
2021-03-06 09:45:03,5.05,5.05,5.05,53.72,1039890,28,20520,-61
2021-03-06 09:45:33,4.77,4.77,4.77,55.52,1035944,28,20016,-61
2021-03-06 09:46:11,4.28,4.28,4.28,56.61,1028236,28,19910,-61
2021-03-06 09:46:41,4.31,4.31,4.31,58.02,1031673,28,20044,-62
2021-03-06 09:47:11,4.27,4.27,4.27,57.35,1028449,28,19910,-62
2021-03-06 09:47:42,3.85,3.85,3.85,57.33,1029234,28,19921,-62
2021-03-06 09:48:15,3.65,3.65,3.65,58.71,1032715,28,20023,-60
2021-03-06 09:48:48,3.83,3.83,3.83,59.33,1035880,28,19967,-62
2021-03-06 09:49:18,3.28,3.28,3.28,58.99,1036203,28,19909,-61
2021-03-06 09:49:48,3.32,3.32,3.32,59.51,1031582,28,19909,-61
2021-03-06 09:50:22,2.94,2.94,2.94,59.64,1035048,28,19921,-61
2021-03-06 09:50:56,2.77,2.77,2.77,59.63,1032380,28,19921,-61
2021-03-06 09:51:45,2.67,2.67,2.67,60.70,1033277,28,19906,-60
2021-03-06 09:52:15,2.42,2.42,2.42,61.59,1035734,28,19902,-62
2021-03-06 09:52:46,2.47,2.47,2.47,61.71,1039073,28,20286,-61
2021-03-06 09:53:20,2.50,2.50,2.50,62.42,1040121,28,19962,-62
2021-03-06 09:53:54,2.47,2.47,2.47,62.37,1043939,28,19905,-62
2021-03-06 09:54:25,2.40,2.40,2.40,62.52,1039778,28,20624,-61
2021-03-06 09:54:55,2.21,2.21,2.21,62.27,1039607,28,19995,-62
2021-03-06 09:55:26,2.30,2.30,2.30,62.62,1035997,28,20614,-61
2021-03-06 09:56:25,2.40,2.40,2.40,63.00,1035732,28,19921,-61
2021-03-06 09:56:57,2.79,2.79,2.79,62.44,1035712,28,20426,-62
2021-03-06 09:57:27,3.03,3.03,3.03,62.22,1042289,28,20030,-61
2021-03-06 09:58:14,3.45,3.45,3.45,62.19,1039636,28,19966,-62
2021-03-06 09:58:44,3.75,3.75,3.75,60.91,1031955,28,19913,-60
2021-03-06 09:59:14,3.93,3.93,3.93,59.52,1033816,28,19913,-61
2021-03-06 09:59:45,4.08,4.08,4.08,59.48,1036223,28,19923,-61
2021-03-06 10:00:22,3.99,3.99,3.99,59.60,1036034,28,19918,-61
2021-03-06 10:00:53,3.80,3.80,3.80,58.85,1044412,28,19917,-62
2021-03-06 10:01:23,3.35,3.35,3.35,58.98,1035471,28,19913,-60
2021-03-06 10:01:54,3.04,3.04,3.04,59.45,1035822,28,19918,-61
2021-03-06 10:02:24,3.22,3.22,3.22,60.27,1036281,28,19935,-61
2021-03-06 10:02:55,3.19,3.19,3.19,60.21,1035256,28,19923,-62
2021-03-06 10:03:29,3.27,3.27,3.27,60.65,1043963,28,19967,-62
2021-03-06 10:03:59,3.08,3.08,3.08,60.56,1039345,28,19913,-62
2021-03-06 10:04:30,3.29,3.29,3.29,62.06,1035262,28,19918,-62
2021-03-06 10:05:00,3.26,3.26,3.26,61.15,1035937,28,20016,-61
2021-03-06 10:05:31,3.34,3.34,3.34,61.74,1025842,28,19910,-62
2021-03-06 10:06:03,3.30,3.30,3.30,60.75,1028839,28,20388,-62
2021-03-06 10:06:35,3.25,3.25,3.25,61.46,1031720,28,19914,-62
2021-03-06 10:07:08,3.16,3.16,3.16,61.47,1030783,28,20032,-61
2021-03-06 10:07:40,3.19,3.19,3.19,61.04,1030724,28,19918,-62
2021-03-06 10:08:10,3.24,3.24,3.24,62.11,1029400,28,19910,-62
2021-03-06 10:08:44,3.03,3.03,3.03,60.73,1035978,28,20387,-62
2021-03-06 10:09:15,2.92,2.92,2.92,60.01,1031840,28,19914,-62
2021-03-06 10:09:46,2.95,2.95,2.95,62.17,1032326,28,19914,-61
2021-03-06 10:10:16,2.92,2.92,2.92,62.92,1033705,28,19910,-60
2021-03-06 10:10:48,2.96,2.96,2.96,62.18,1026171,28,19949,-60
2021-03-06 10:11:18,2.68,2.68,2.68,60.92,1027778,28,19918,-60
2021-03-06 10:11:55,2.54,2.54,2.54,61.17,1025599,28,19914,-61
2021-03-06 10:12:26,2.50,2.50,2.50,61.06,1031746,28,19913,-60
2021-03-06 10:12:57,2.54,2.54,2.54,61.50,1028619,28,20347,-64
2021-03-06 10:13:28,2.52,2.52,2.52,62.46,1025996,28,19914,-64
2021-03-06 10:13:58,2.48,2.48,2.48,62.06,1025892,28,19914,-65
2021-03-06 10:14:28,2.47,2.47,2.47,62.23,1024137,28,20296,-64
2021-03-06 10:14:59,2.47,2.47,2.47,62.32,1030178,28,20324,-61
2021-03-06 10:15:29,2.39,2.39,2.39,62.74,1033961,28,20576,-60
2021-03-06 10:16:00,2.45,2.45,2.45,62.50,1031259,28,19909,-64
2021-03-06 10:16:41,2.38,2.38,2.38,62.13,1022865,29,19911,-64
2021-03-06 10:17:13,2.41,2.41,2.41,62.36,1021866,29,19914,-63
2021-03-06 10:17:43,2.35,2.35,2.35,61.88,1022718,29,19906,-63
2021-03-06 10:18:13,2.20,2.20,2.20,61.35,1026323,28,19975,-63
2021-03-06 10:18:44,2.15,2.15,2.15,61.37,1028403,28,20093,-62
2021-03-06 10:19:15,2.23,2.23,2.23,62.46,1029770,28,19910,-61
2021-03-06 10:19:46,2.21,2.21,2.21,61.33,1028013,28,20008,-63
2021-03-06 10:20:26,2.16,2.16,2.16,60.90,1028751,28,19906,-62
2021-03-06 10:20:56,2.05,2.05,2.05,60.06,1036876,28,19906,-61
2021-03-06 10:21:26,2.02,2.02,2.02,60.33,1036004,28,19945,-63
2021-03-06 10:22:00,2.05,2.05,2.05,61.09,1034264,28,19913,-64
2021-03-06 10:22:31,2.10,2.10,2.10,61.31,1031971,28,20845,-63
2021-03-06 10:23:01,2.11,2.11,2.11,61.00,1024514,28,19969,-61
2021-03-06 10:23:32,2.12,2.12,2.12,60.48,1030552,28,19918,-63
2021-03-06 10:24:03,1.93,1.93,1.93,59.35,1030495,28,19926,-64
2021-03-06 10:24:52,1.98,1.98,1.98,59.76,1032102,28,19914,-66
2021-03-06 10:25:24,2.18,2.18,2.18,60.37,1034578,28,19972,-64
2021-03-06 10:26:10,2.20,2.20,2.20,60.54,1035218,28,19984,-61
2021-03-06 10:26:40,2.38,2.38,2.38,60.66,1044000,28,20583,-64
2021-03-06 10:27:11,2.50,2.50,2.50,59.83,1041725,28,19920,-65
2021-03-06 10:27:44,2.55,2.55,2.55,60.16,1041162,28,19921,-61
2021-03-06 10:28:14,2.52,2.52,2.52,59.43,1038596,28,19998,-63
2021-03-06 10:28:45,2.48,2.48,2.48,58.80,1035530,28,20011,-62
2021-03-06 10:29:19,2.47,2.47,2.47,58.58,1035642,28,19921,-63
2021-03-06 10:29:49,2.50,2.50,2.50,58.58,1033262,28,19917,-64
2021-03-06 10:30:27,2.47,2.47,2.47,57.76,1032790,28,19926,-64
2021-03-06 10:30:58,2.47,2.47,2.47,57.71,1039488,28,19921,-64
2021-03-06 10:31:32,2.37,2.37,2.37,57.42,1035411,28,19918,-62
2021-03-06 10:32:03,2.48,2.48,2.48,58.94,1034694,28,19917,-64
2021-03-06 10:32:40,2.59,2.59,2.59,59.32,1035105,28,19953,-65
2021-03-06 10:33:18,2.58,2.58,2.58,58.71,1032682,28,19960,-64
2021-03-06 10:33:49,2.27,2.27,2.27,58.03,1031418,28,19918,-63
2021-03-06 10:34:26,2.31,2.31,2.31,58.04,1034923,28,20380,-63
2021-03-06 10:34:58,2.25,2.25,2.25,58.45,1039599,28,19921,-62
2021-03-06 10:35:38,2.33,2.33,2.33,59.78,1036969,28,19963,-63
2021-03-06 10:36:16,2.39,2.39,2.39,60.15,1034680,28,19959,-63
2021-03-06 10:37:04,2.33,2.33,2.33,58.87,1033670,28,19925,-63
2021-03-06 10:37:35,2.34,2.34,2.34,60.22,1038548,28,19924,-62
2021-03-06 10:38:06,2.32,2.32,2.32,60.31,1031549,28,19960,-63
2021-03-06 10:38:37,2.36,2.36,2.36,60.71,1037228,28,19996,-63
2021-03-06 10:39:10,2.35,2.35,2.35,60.99,1035565,28,20406,-64
2021-03-06 10:39:53,2.31,2.31,2.31,59.99,1031412,28,20028,-63
2021-03-06 10:40:42,2.32,2.32,2.32,60.13,1030304,28,19917,-62
2021-03-06 10:41:16,2.37,2.37,2.37,60.86,1030313,28,20671,-64
2021-03-06 10:41:55,2.49,2.49,2.49,61.89,1028839,28,20017,-63
2021-03-06 10:42:45,2.54,2.54,2.54,60.70,1030448,28,19969,-63
2021-03-06 10:43:32,2.68,2.68,2.68,61.02,1030945,28,19960,-63
2021-03-06 10:44:03,2.70,2.70,2.70,59.24,1033984,28,19955,-63
2021-03-06 10:44:40,2.55,2.55,2.55,58.68,1039183,28,19916,-64
2021-03-06 10:45:21,2.51,2.51,2.51,58.94,1035452,28,19922,-63
2021-03-06 10:45:52,2.50,2.50,2.50,58.73,1035420,28,20669,-61
2021-03-06 10:46:34,2.45,2.45,2.45,58.60,1029050,28,19926,-64
2021-03-06 10:47:04,2.44,2.44,2.44,58.93,1035950,28,20047,-64
2021-03-06 10:47:50,2.49,2.49,2.49,59.92,1034535,28,20105,-62
2021-03-06 10:48:29,2.59,2.59,2.59,60.03,1041886,28,20061,-64
2021-03-06 10:49:00,2.68,2.68,2.68,60.76,1035705,28,19928,-63
2021-03-06 10:49:37,2.59,2.59,2.59,60.09,1031886,28,19945,-63
2021-03-06 10:50:19,2.71,2.71,2.71,61.13,1029071,28,19965,-64
2021-03-06 10:50:52,2.77,2.77,2.77,60.66,1029857,28,20356,-64
2021-03-06 10:51:23,2.72,2.72,2.72,60.30,1022634,28,19946,-64
2021-03-06 10:51:54,2.74,2.74,2.74,61.09,1020812,29,19941,-64
2021-03-06 10:52:28,2.65,2.65,2.65,61.02,1021986,28,19926,-64
2021-03-06 10:53:11,2.71,2.71,2.71,60.33,1027749,28,19914,-64
2021-03-06 10:53:43,2.80,2.80,2.80,61.79,1030822,28,19910,-63
2021-03-06 10:54:13,2.74,2.74,2.74,60.84,1030920,28,19922,-63
2021-03-06 10:54:50,2.73,2.73,2.73,60.26,1032048,28,19921,-65
2021-03-06 10:55:34,2.69,2.69,2.69,60.49,1038505,28,19965,-63
2021-03-06 10:56:07,2.82,2.82,2.82,61.62,1039559,28,19967,-69
2021-03-06 10:56:38,2.94,2.94,2.94,60.88,1035916,28,19956,-65
2021-03-06 10:57:08,3.04,3.04,3.04,61.94,1038850,28,19924,-63
2021-03-06 10:57:49,3.01,3.01,3.01,62.05,1035519,28,19914,-64
2021-03-06 10:58:19,2.86,2.86,2.86,59.67,1038775,28,19996,-63
2021-03-06 10:58:50,2.90,2.90,2.90,59.87,1037174,28,20385,-62
2021-03-06 10:59:30,2.99,2.99,2.99,59.24,1039236,28,19917,-63
2021-03-06 11:00:01,2.74,2.74,2.74,58.26,1040349,28,19909,-63
2021-03-06 11:00:31,2.74,2.74,2.74,58.33,1039975,28,19920,-63
2021-03-06 11:01:02,2.64,2.64,2.64,58.42,1038067,28,19917,-63
2021-03-06 11:01:33,2.73,2.73,2.73,59.42,1037837,28,20043,-63
2021-03-06 11:02:03,2.64,2.64,2.64,58.25,1039120,28,19914,-63
2021-03-06 11:02:34,2.75,2.75,2.75,58.85,1039497,28,19917,-61
2021-03-06 11:03:05,2.73,2.73,2.73,59.03,1037938,28,20017,-62
2021-03-06 11:03:39,2.91,2.91,2.91,59.53,1036309,28,19909,-62
2021-03-06 11:04:22,2.97,2.97,2.97,59.49,1039476,28,19917,-64
2021-03-06 11:04:53,2.90,2.90,2.90,58.58,1031578,28,19984,-64
2021-03-06 11:05:24,3.03,3.03,3.03,58.55,1031475,28,19925,-63
2021-03-06 11:05:57,3.07,3.07,3.07,59.29,1034620,28,20004,-63
2021-03-06 11:06:27,3.07,3.07,3.07,58.11,1036331,28,19914,-64
2021-03-06 11:06:58,3.12,3.12,3.12,58.41,1032611,28,20012,-63
2021-03-06 11:07:29,3.18,3.18,3.18,58.51,1036364,28,20544,-63
2021-03-06 11:08:18,3.13,3.13,3.13,58.07,1035517,28,19925,-64
2021-03-06 11:09:17,3.41,3.41,3.41,57.93,1036382,28,20246,-61
2021-03-06 11:09:48,3.49,3.49,3.49,55.79,1033351,28,19959,-63
2021-03-06 11:10:19,3.40,3.40,3.40,55.77,1040166,28,19913,-64
2021-03-06 11:10:50,3.42,3.42,3.42,57.06,1035871,28,19914,-64
2021-03-06 11:11:23,3.28,3.28,3.28,57.01,1033894,28,19921,-64
2021-03-06 11:11:54,3.62,3.62,3.62,57.73,1031202,28,19918,-61
2021-03-06 11:12:28,3.82,3.82,3.82,56.73,1035910,28,19917,-63
2021-03-06 11:12:59,4.00,4.00,4.00,57.47,1035434,28,20310,-62
2021-03-06 11:13:45,4.12,4.12,4.12,57.35,1033532,28,19924,-63
2021-03-06 11:14:25,4.03,4.03,4.03,57.05,1035209,28,19921,-64
2021-03-06 11:15:05,3.66,3.66,3.66,56.45,1043399,28,19944,-63
2021-03-06 11:15:36,3.69,3.69,3.69,57.68,1042098,28,20464,-61
2021-03-06 11:16:06,3.76,3.76,3.76,57.58,1043226,28,19970,-65
2021-03-06 11:16:40,3.77,3.77,3.77,57.68,1044180,28,20433,-63
2021-03-06 11:17:14,3.72,3.72,3.72,58.59,1040592,28,19917,-64
2021-03-06 11:17:45,3.97,3.97,3.97,58.85,1039046,28,19928,-61
2021-03-06 11:18:15,4.00,4.00,4.00,58.59,1038381,28,20305,-63
2021-03-06 11:18:45,4.10,4.10,4.10,58.46,1037625,28,20032,-64
2021-03-06 11:19:16,4.26,4.26,4.26,58.74,1035543,28,20386,-63
2021-03-06 11:19:46,4.21,4.21,4.21,56.49,1031602,28,19917,-61
2021-03-06 11:20:17,4.27,4.27,4.27,55.56,1038109,28,20446,-63
2021-03-06 11:20:48,4.13,4.13,4.13,55.89,1036850,28,20260,-63
2021-03-06 11:21:18,3.95,3.95,3.95,56.58,1035324,28,19918,-64
2021-03-06 11:21:49,4.10,4.10,4.10,57.86,1034928,28,20423,-62
2021-03-06 11:22:19,4.30,4.30,4.30,57.03,1030657,28,19933,-64
2021-03-06 11:22:50,4.13,4.13,4.13,56.49,1039004,28,19951,-63
2021-03-06 11:23:20,4.06,4.06,4.06,56.67,1036912,28,19964,-63
2021-03-06 11:23:51,4.27,4.27,4.27,56.60,1032614,28,20284,-64
2021-03-06 11:24:21,4.62,4.62,4.62,56.00,1031489,28,19913,-63
2021-03-06 11:24:52,4.48,4.48,4.48,54.92,1032695,28,19968,-62
2021-03-06 11:25:23,4.37,4.37,4.37,54.31,1032103,28,19914,-64
2021-03-06 11:25:53,4.51,4.51,4.51,54.25,1029425,28,20776,-63
2021-03-06 11:26:23,4.73,4.73,4.73,54.32,1030098,28,19991,-64
2021-03-06 11:26:54,4.75,4.75,4.75,53.39,1031262,28,19909,-63
2021-03-06 11:27:25,4.83,4.83,4.83,53.73,1026329,28,19906,-64
2021-03-06 11:27:56,5.20,5.20,5.20,53.54,1032926,28,20342,-65
2021-03-06 11:28:27,5.29,5.29,5.29,53.13,1028878,28,20325,-65
2021-03-06 11:28:57,5.57,5.57,5.57,53.39,1030168,28,19941,-64
2021-03-06 11:29:28,5.90,5.90,5.90,52.49,1035638,28,19918,-64
2021-03-06 11:29:58,5.76,5.76,5.76,51.80,1033551,28,19906,-62
2021-03-06 11:30:39,5.34,5.34,5.34,51.16,1033665,28,20084,-64
2021-03-06 11:31:09,5.73,5.73,5.73,52.58,1031337,28,19910,-63
2021-03-06 11:31:41,6.06,6.06,6.06,52.79,1034360,28,19914,-64
2021-03-06 11:32:11,6.30,6.30,6.30,51.78,1033615,28,19917,-65
2021-03-06 11:32:41,6.68,6.68,6.68,50.78,1038940,28,19917,-65
2021-03-06 11:33:13,6.93,6.93,6.93,51.01,1036366,28,19914,-61
2021-03-06 11:33:44,7.08,7.08,7.08,51.19,1027186,28,20218,-63
2021-03-06 11:34:14,7.03,7.03,7.03,51.50,1024548,28,19914,-64
2021-03-06 11:34:45,7.36,7.36,7.36,51.58,1027312,28,20636,-65
2021-03-06 11:35:16,7.37,7.37,7.37,50.67,1034444,28,19952,-65
2021-03-06 11:35:46,7.51,7.51,7.51,49.61,1037369,28,19944,-65
2021-03-06 11:36:17,7.49,7.49,7.49,49.28,1032549,28,20319,-66
2021-03-06 11:36:47,7.30,7.30,7.30,49.69,1036461,28,20426,-65
2021-03-06 11:37:18,7.28,7.28,7.28,50.71,1035346,28,19925,-63
2021-03-06 11:37:48,7.24,7.24,7.24,49.68,1039274,28,20021,-64
2021-03-06 11:38:19,7.30,7.30,7.30,49.29,1036236,28,20541,-62
2021-03-06 11:38:50,6.52,6.52,6.52,49.45,1036896,28,20015,-64
2021-03-06 11:39:20,6.59,6.59,6.59,50.26,1039689,28,19959,-65
2021-03-06 11:39:50,6.64,6.64,6.64,50.81,1038547,28,19922,-65
2021-03-06 11:40:25,6.01,6.01,6.01,51.86,1036485,28,19968,-69
2021-03-06 11:40:56,5.84,5.84,5.84,52.38,1042939,28,19932,-63
2021-03-06 11:41:26,5.62,5.62,5.62,52.70,1043756,28,19920,-64
2021-03-06 11:41:56,5.77,5.77,5.77,52.88,1043390,28,20378,-63
2021-03-06 11:42:27,6.02,6.02,6.02,52.60,1039402,28,19921,-64
2021-03-06 11:42:57,6.31,6.31,6.31,52.33,1039351,28,20015,-63
2021-03-06 11:43:28,6.08,6.08,6.08,51.48,1035759,28,19918,-64
2021-03-06 11:43:58,6.16,6.16,6.16,51.41,1039776,28,20678,-64
2021-03-06 11:44:29,5.95,5.95,5.95,51.19,1034355,28,19921,-64
2021-03-06 11:44:59,6.24,6.24,6.24,50.29,1033153,28,20446,-64
2021-03-06 11:45:30,6.33,6.33,6.33,49.92,1038263,28,19924,-63
2021-03-06 11:46:00,6.27,6.27,6.27,50.54,1039881,28,20007,-63
2021-03-06 11:46:30,6.48,6.48,6.48,51.15,1044221,28,19956,-64
2021-03-06 11:47:01,6.85,6.85,6.85,50.06,1040430,28,19963,-61
2021-03-06 11:47:31,6.73,6.73,6.73,50.56,1038890,28,20395,-65
2021-03-06 11:48:02,7.21,7.21,7.21,51.58,1035508,28,19923,-64
2021-03-06 11:48:32,7.02,7.02,7.02,50.10,1031149,28,19953,-65
2021-03-06 11:49:03,6.97,6.97,6.97,50.13,1028878,28,19922,-64
2021-03-06 11:49:34,7.41,7.41,7.41,50.06,1035052,28,19944,-64
2021-03-06 11:50:05,7.08,7.08,7.08,50.35,1035171,28,20502,-65
2021-03-06 11:50:37,7.55,7.55,7.55,49.38,1027563,28,20030,-63
2021-03-06 11:51:07,7.51,7.51,7.51,49.58,1025358,28,19926,-64
2021-03-06 11:51:38,7.24,7.24,7.24,47.85,1030026,28,20459,-64
2021-03-06 11:52:08,7.27,7.27,7.27,47.29,1028954,28,19942,-64
2021-03-06 11:52:39,7.37,7.37,7.37,47.32,1027894,28,19918,-64
2021-03-06 11:53:09,7.56,7.56,7.56,47.32,1034140,28,19918,-64
2021-03-06 11:53:40,7.71,7.71,7.71,47.80,1040201,28,19921,-65
2021-03-06 11:54:10,7.36,7.36,7.36,47.29,1039877,28,19966,-64
2021-03-06 11:54:41,7.78,7.78,7.78,47.07,1040386,28,20702,-65
2021-03-06 11:55:12,7.63,7.63,7.63,48.76,1038643,28,19948,-62
2021-03-06 11:55:42,7.24,7.24,7.24,48.01,1035068,28,20301,-64
2021-03-06 11:56:13,7.31,7.31,7.31,48.58,1035277,28,20028,-64
2021-03-06 11:56:43,7.40,7.40,7.40,48.20,1031796,28,19918,-64
2021-03-06 11:57:14,7.18,7.18,7.18,46.54,1028721,28,20065,-61
2021-03-06 11:57:44,7.19,7.19,7.19,47.55,1035128,28,19914,-63
2021-03-06 11:58:15,7.54,7.54,7.54,47.73,1035404,28,19918,-64
2021-03-06 11:58:45,7.78,7.78,7.78,47.56,1031904,28,19925,-64
2021-03-06 11:59:16,7.70,7.70,7.70,47.11,1034703,28,19976,-65
2021-03-06 11:59:46,7.61,7.61,7.61,46.86,1037904,28,19955,-64
2021-03-06 12:00:20,7.42,7.42,7.42,47.25,1038771,28,19975,-64
2021-03-06 12:00:51,7.09,7.09,7.09,46.09,1035665,28,20338,-64
2021-03-06 12:01:21,7.42,7.42,7.42,46.26,1030315,28,19922,-64
2021-03-06 12:01:52,7.36,7.36,7.36,46.85,1030628,28,19921,-62
2021-03-06 12:02:22,7.21,7.21,7.21,46.78,1030667,28,19929,-63
2021-03-06 12:02:53,7.26,7.26,7.26,47.33,1031883,28,19929,-64
2021-03-06 12:03:23,7.46,7.46,7.46,47.65,1035568,28,19917,-63
2021-03-06 12:03:55,7.46,7.46,7.46,46.39,1032440,28,19922,-63
2021-03-06 12:04:28,7.42,7.42,7.42,45.77,1031583,28,19918,-64
2021-03-06 12:04:58,6.81,6.81,6.81,46.22,1035726,28,19925,-64
2021-03-06 12:05:29,7.30,7.30,7.30,47.81,1033154,28,19929,-64
2021-03-06 12:05:59,7.29,7.29,7.29,47.47,1033326,28,20325,-63
2021-03-06 12:06:29,7.20,7.20,7.20,45.82,1035126,28,19922,-64
2021-03-06 12:07:00,7.22,7.22,7.22,45.77,1034918,28,19980,-66
2021-03-06 12:07:30,7.13,7.13,7.13,45.63,1037034,28,19949,-64
2021-03-06 12:08:00,7.27,7.27,7.27,45.64,1030793,28,19921,-64
2021-03-06 12:08:31,7.21,7.21,7.21,45.85,1026241,28,19914,-64
2021-03-06 12:09:01,7.26,7.26,7.26,46.29,1030169,28,19916,-62
2021-03-06 12:09:31,7.36,7.36,7.36,46.51,1028013,28,19922,-64
2021-03-06 12:10:03,7.52,7.52,7.52,46.16,1021939,28,19929,-62
2021-03-06 12:10:33,7.67,7.67,7.67,45.52,1027375,28,20002,-64
2021-03-06 12:11:04,7.33,7.33,7.33,45.43,1031675,28,20519,-64
2021-03-06 12:11:34,7.33,7.33,7.33,46.05,1027608,28,19914,-63
2021-03-06 12:12:05,7.53,7.53,7.53,46.16,1030676,28,19948,-65
2021-03-06 12:12:35,7.78,7.78,7.78,46.39,1027156,28,19914,-63
2021-03-06 12:13:05,7.59,7.59,7.59,46.52,1031618,28,19917,-64
2021-03-06 12:13:36,7.60,7.60,7.60,46.34,1031660,28,20009,-64
2021-03-06 12:14:06,7.39,7.39,7.39,46.52,1028521,28,19933,-63
2021-03-06 12:14:37,7.41,7.41,7.41,46.11,1029090,28,19984,-63
2021-03-06 12:15:07,7.61,7.61,7.61,46.10,1027624,28,19920,-64
2021-03-06 12:15:38,7.80,7.80,7.80,45.47,1023996,28,19918,-63
2021-03-06 12:16:08,7.61,7.61,7.61,46.36,1025773,28,19921,-62
2021-03-06 12:16:39,7.89,7.89,7.89,45.94,1033775,28,20597,-64
2021-03-06 12:17:09,7.66,7.66,7.66,46.33,1039056,28,19913,-63
2021-03-06 12:17:40,7.77,7.77,7.77,45.38,1041136,28,19925,-63
2021-03-06 12:18:10,7.63,7.63,7.63,45.65,1037273,28,20525,-63
2021-03-06 12:18:41,7.88,7.88,7.88,45.83,1033429,28,20439,-65
2021-03-06 12:19:11,8.28,8.28,8.28,45.42,1034184,28,19932,-64
2021-03-06 12:19:42,8.38,8.38,8.38,44.21,1030904,28,19913,-66
2021-03-06 12:20:13,8.19,8.19,8.19,43.14,1028266,28,20418,-65
2021-03-06 12:20:44,8.31,8.31,8.31,43.66,1034536,28,19967,-63
2021-03-06 12:21:15,7.90,7.90,7.90,43.65,1030426,28,20339,-63
2021-03-06 12:21:45,7.76,7.76,7.76,44.05,1034804,28,19999,-62
2021-03-06 12:22:16,7.75,7.75,7.75,44.38,1036736,28,19976,-62
2021-03-06 12:22:46,8.17,8.17,8.17,45.18,1038147,28,19928,-65
2021-03-06 12:23:17,8.09,8.09,8.09,44.13,1039161,28,19999,-64
2021-03-06 12:23:47,8.01,8.01,8.01,44.40,1035137,28,19914,-62
2021-03-06 12:24:18,7.96,7.96,7.96,44.35,1031797,28,20004,-63
2021-03-06 12:24:48,8.04,8.04,8.04,44.95,1034732,28,19928,-65
2021-03-06 12:25:19,7.79,7.79,7.79,45.25,1035080,28,19913,-64
2021-03-06 12:25:49,7.84,7.84,7.84,46.66,1039869,28,19992,-65
2021-03-06 12:26:20,7.90,7.90,7.90,46.71,1036221,28,19921,-63
2021-03-06 12:26:51,8.00,8.00,8.00,46.29,1032839,28,19924,-64
2021-03-06 12:27:22,7.95,7.95,7.95,45.10,1033940,28,19925,-65
2021-03-06 12:27:52,8.04,8.04,8.04,45.98,1035374,28,20024,-64
2021-03-06 12:28:23,8.45,8.45,8.45,46.41,1037788,28,19917,-64
2021-03-06 12:28:53,7.85,7.85,7.85,43.72,1039546,28,19921,-66
2021-03-06 12:29:24,7.87,7.87,7.87,44.86,1034826,28,19921,-64
2021-03-06 12:29:54,8.16,8.16,8.16,45.53,1036539,28,20440,-62
2021-03-06 12:30:25,8.30,8.30,8.30,46.10,1030178,28,19960,-65
2021-03-06 12:30:55,8.56,8.56,8.56,45.14,1029381,28,20022,-65
2021-03-06 12:31:26,8.44,8.44,8.44,43.85,1035081,28,19918,-64
2021-03-06 12:31:56,8.38,8.38,8.38,44.48,1030700,28,19983,-64
2021-03-06 12:32:27,8.42,8.42,8.42,44.25,1029158,28,19926,-62
2021-03-06 12:32:57,8.63,8.63,8.63,45.21,1025897,28,20874,-64
2021-03-06 12:33:27,7.97,7.97,7.97,44.37,1026621,28,19937,-64
2021-03-06 12:33:58,8.10,8.10,8.10,45.24,1030464,28,20419,-64
2021-03-06 12:34:28,8.54,8.54,8.54,45.19,1029687,28,20555,-61
2021-03-06 12:34:58,8.78,8.78,8.78,44.89,1034654,28,19922,-64
2021-03-06 12:35:29,8.39,8.39,8.39,44.92,1043617,28,19924,-64
2021-03-06 12:35:59,8.66,8.66,8.66,44.03,1036133,28,19918,-65
2021-03-06 12:36:30,7.92,7.92,7.92,43.96,1034814,28,19921,-64
2021-03-06 12:37:00,7.87,7.87,7.87,44.51,1033715,28,19928,-66
2021-03-06 12:37:30,8.14,8.14,8.14,44.74,1034502,28,19928,-64
2021-03-06 12:38:01,8.25,8.25,8.25,44.25,1035798,28,19924,-66
2021-03-06 12:38:31,8.10,8.10,8.10,45.71,1031896,28,19922,-63
2021-03-06 12:39:02,8.16,8.16,8.16,45.04,1028386,28,20350,-64
2021-03-06 12:39:33,8.54,8.54,8.54,45.11,1031054,28,19914,-66
2021-03-06 12:40:04,8.89,8.89,8.89,44.28,1032444,28,20381,-63
2021-03-06 12:40:34,8.63,8.63,8.63,44.59,1035025,28,20025,-63
2021-03-06 12:41:05,8.64,8.64,8.64,44.10,1028542,28,20539,-63
2021-03-06 12:41:35,8.60,8.60,8.60,44.00,1026897,28,19918,-63
2021-03-06 12:42:05,8.56,8.56,8.56,44.03,1030083,28,19921,-64
2021-03-06 12:42:36,8.80,8.80,8.80,43.51,1033671,28,20561,-63
2021-03-06 12:43:07,8.74,8.74,8.74,43.56,1028508,28,19930,-65
2021-03-06 12:43:37,8.68,8.68,8.68,43.67,1035008,28,19921,-65
2021-03-06 12:44:08,8.46,8.46,8.46,44.22,1038996,28,19921,-64
2021-03-06 12:44:38,8.45,8.45,8.45,45.08,1031229,28,19940,-64
2021-03-06 12:45:10,8.38,8.38,8.38,45.17,1032182,28,19922,-61
2021-03-06 12:45:40,8.27,8.27,8.27,45.22,1032099,28,19921,-65
2021-03-06 12:46:11,8.43,8.43,8.43,44.49,1032585,28,20407,-65
2021-03-06 12:46:41,8.33,8.33,8.33,44.38,1039439,28,19909,-63
2021-03-06 12:47:12,8.27,8.27,8.27,44.63,1032330,28,20004,-63
2021-03-06 12:47:42,8.41,8.41,8.41,45.75,1031853,28,19913,-64
2021-03-06 12:48:13,8.06,8.06,8.06,45.14,1030087,28,19922,-64
2021-03-06 12:48:43,8.33,8.33,8.33,46.08,1026324,28,19928,-65
2021-03-06 12:49:16,8.53,8.53,8.53,45.93,1024337,28,20493,-62
2021-03-06 12:49:47,8.61,8.61,8.61,45.28,1026917,28,19918,-64
2021-03-06 12:50:17,8.38,8.38,8.38,45.67,1026813,28,19925,-64
2021-03-06 12:50:48,7.41,7.41,7.41,45.84,1031506,28,19922,-61
2021-03-06 12:51:18,7.50,7.50,7.50,47.00,1033075,28,19929,-62
2021-03-06 12:51:49,7.58,7.58,7.58,47.27,1033572,28,20721,-63
2021-03-06 12:52:20,7.50,7.50,7.50,47.43,1036809,28,19921,-64
2021-03-06 12:52:50,7.56,7.56,7.56,47.17,1039305,28,19928,-64
2021-03-06 12:53:21,7.77,7.77,7.77,47.35,1036674,28,19967,-64
2021-03-06 12:53:52,7.78,7.78,7.78,46.93,1041157,28,19924,-63
2021-03-06 12:54:22,7.97,7.97,7.97,47.36,1039761,28,20377,-64
2021-03-06 12:54:53,7.74,7.74,7.74,47.24,1039481,28,19928,-64
2021-03-06 12:55:23,7.59,7.59,7.59,47.20,1040783,28,19975,-64
2021-03-06 12:55:54,7.09,7.09,7.09,47.88,1041695,28,19921,-63
2021-03-06 12:56:24,7.74,7.74,7.74,47.42,1038656,28,19917,-64
2021-03-06 12:56:55,7.89,7.89,7.89,46.84,1035391,28,19949,-63
2021-03-06 12:57:25,8.01,8.01,8.01,47.79,1027164,28,20009,-63
2021-03-06 12:57:55,8.31,8.31,8.31,47.54,1025307,28,19922,-64
2021-03-06 12:58:26,8.53,8.53,8.53,46.58,1033939,28,19922,-64
2021-03-06 12:58:56,8.29,8.29,8.29,46.75,1029045,28,20405,-65
2021-03-06 12:59:27,8.26,8.26,8.26,46.81,1035649,28,19922,-62
2021-03-06 12:59:57,7.74,7.74,7.74,46.04,1033188,28,19917,-65
2021-03-06 13:00:28,7.67,7.67,7.67,46.48,1034325,28,20441,-63
2021-03-06 13:00:59,7.87,7.87,7.87,47.02,1038586,28,20307,-65
2021-03-06 13:01:29,7.89,7.89,7.89,46.49,1032016,28,19909,-65
2021-03-06 13:02:00,8.31,8.31,8.31,46.52,1024746,28,20335,-62
2021-03-06 13:02:30,7.86,7.86,7.86,45.81,1022470,28,19926,-65
2021-03-06 13:03:01,8.00,8.00,8.00,46.91,1027038,28,19914,-64
2021-03-06 13:03:31,8.08,8.08,8.08,47.45,1028937,28,19988,-65
2021-03-06 13:04:02,8.52,8.52,8.52,45.88,1032374,28,20306,-62
2021-03-06 13:04:32,7.94,7.94,7.94,45.80,1034979,28,19995,-64
2021-03-06 13:05:03,8.10,8.10,8.10,46.53,1039081,28,19918,-65
2021-03-06 13:05:33,7.94,7.94,7.94,46.07,1033163,28,20292,-63
2021-03-06 13:06:04,7.95,7.95,7.95,47.63,1029547,28,19914,-65
2021-03-06 13:06:34,8.14,8.14,8.14,47.68,1034033,28,20004,-63
2021-03-06 13:07:04,8.27,8.27,8.27,47.72,1035598,28,19918,-66
2021-03-06 13:07:35,8.47,8.47,8.47,47.25,1039035,28,20343,-65
2021-03-06 13:08:05,8.63,8.63,8.63,47.36,1033412,28,19925,-64
2021-03-06 13:08:36,8.71,8.71,8.71,47.39,1033755,28,20023,-65
2021-03-06 13:09:06,8.24,8.24,8.24,46.42,1033017,28,19922,-65
2021-03-06 13:09:36,8.39,8.39,8.39,45.70,1031210,28,19918,-65
2021-03-06 13:10:07,8.46,8.46,8.46,45.77,1034591,28,19921,-64
2021-03-06 13:10:38,8.60,8.60,8.60,45.72,1031118,28,19997,-65
2021-03-06 13:11:08,8.71,8.71,8.71,46.31,1030868,28,20113,-65
2021-03-06 13:11:39,8.49,8.49,8.49,45.75,1034897,28,20539,-65
2021-03-06 13:12:09,8.03,8.03,8.03,45.51,1038739,28,19924,-64
2021-03-06 13:12:39,8.38,8.38,8.38,45.33,1025648,28,19918,-63
2021-03-06 13:13:10,8.27,8.27,8.27,44.66,1030889,28,19929,-65
2021-03-06 13:13:40,7.63,7.63,7.63,45.40,1032463,28,20390,-65
2021-03-06 13:14:11,7.53,7.53,7.53,46.92,1035077,28,19921,-64
2021-03-06 13:14:41,7.62,7.62,7.62,47.41,1032725,28,19994,-65
2021-03-06 13:15:12,7.83,7.83,7.83,47.58,1035829,28,20020,-65
2021-03-06 13:15:42,8.16,8.16,8.16,48.48,1038762,28,19928,-64
2021-03-06 13:16:13,8.03,8.03,8.03,46.70,1039582,28,19909,-64
2021-03-06 13:16:43,8.29,8.29,8.29,46.78,1037087,28,19913,-63
2021-03-06 13:17:13,8.33,8.33,8.33,46.69,1037080,28,20012,-63
2021-03-06 13:17:44,7.80,7.80,7.80,47.75,1035319,28,19921,-64
2021-03-06 13:18:17,8.46,8.46,8.46,47.18,1029067,28,19917,-65
2021-03-06 13:18:48,8.40,8.40,8.40,45.31,1028386,28,20005,-65
2021-03-06 13:19:18,8.15,8.15,8.15,45.35,1032815,28,19918,-65
2021-03-06 13:19:48,8.52,8.52,8.52,45.90,1035554,28,20457,-65
2021-03-06 13:20:19,8.68,8.68,8.68,46.01,1042286,28,20310,-65
2021-03-06 13:20:50,8.52,8.52,8.52,44.94,1032929,28,19972,-64
2021-03-06 13:21:20,8.59,8.59,8.59,44.96,1028708,28,20550,-64
2021-03-06 13:21:51,8.24,8.24,8.24,44.78,1027235,28,19911,-64
2021-03-06 13:22:21,7.72,7.72,7.72,44.48,1027361,28,19907,-65
2021-03-06 13:22:52,7.88,7.88,7.88,45.49,1033603,28,19925,-65
2021-03-06 13:23:22,8.23,8.23,8.23,44.87,1034015,28,20033,-65
2021-03-06 13:23:53,8.25,8.25,8.25,45.74,1039279,28,20440,-65
2021-03-06 13:24:23,8.49,8.49,8.49,45.19,1038486,28,20369,-65
2021-03-06 13:24:53,8.71,8.71,8.71,45.50,1034432,28,19921,-64
2021-03-06 13:25:24,9.03,9.03,9.03,45.23,1037322,28,19909,-65
2021-03-06 13:25:54,8.98,8.98,8.98,44.66,1035000,28,19941,-65
2021-03-06 13:26:25,9.26,9.26,9.26,44.04,1031418,28,19942,-65
2021-03-06 13:26:55,9.37,9.37,9.37,43.84,1030990,28,20001,-64
2021-03-06 13:27:25,8.95,8.95,8.95,43.21,1028502,28,20613,-64
2021-03-06 13:27:56,8.72,8.72,8.72,43.34,1029847,28,19937,-64
2021-03-06 13:28:26,8.52,8.52,8.52,44.86,1026997,28,19976,-65
2021-03-06 13:28:57,8.50,8.50,8.50,44.44,1028957,28,19914,-65
2021-03-06 13:29:27,8.04,8.04,8.04,44.89,1024714,28,19946,-64
2021-03-06 13:29:57,7.99,7.99,7.99,44.97,1026738,28,19914,-65
2021-03-06 13:30:28,7.91,7.91,7.91,45.19,1035005,28,19952,-65
2021-03-06 13:30:58,7.98,7.98,7.98,45.13,1039427,28,20379,-65
2021-03-06 13:31:29,7.69,7.69,7.69,45.18,1036935,28,20308,-65
2021-03-06 13:31:59,7.64,7.64,7.64,45.38,1033941,28,19914,-65
2021-03-06 13:32:30,7.70,7.70,7.70,45.40,1039474,28,20479,-65
2021-03-06 13:33:00,7.50,7.50,7.50,45.94,1039611,28,20411,-65
2021-03-06 13:33:30,7.73,7.73,7.73,46.86,1037454,28,19957,-64
2021-03-06 13:34:01,7.84,7.84,7.84,46.98,1037999,28,19933,-65
2021-03-06 13:34:31,7.82,7.82,7.82,46.10,1031475,28,20038,-65
2021-03-06 13:35:03,8.05,8.05,8.05,46.98,1030954,28,20319,-65
2021-03-06 13:35:33,8.09,8.09,8.09,45.93,1025788,28,20255,-65
2021-03-06 13:36:03,7.98,7.98,7.98,45.16,1033853,28,19965,-65
2021-03-06 13:36:34,7.88,7.88,7.88,45.38,1043856,28,19925,-63
2021-03-06 13:37:04,7.99,7.99,7.99,45.30,1043412,28,19928,-64
2021-03-06 13:37:35,8.10,8.10,8.10,46.08,1037202,28,19964,-62
2021-03-06 13:38:05,8.29,8.29,8.29,45.50,1034065,28,20323,-65
2021-03-06 13:38:35,8.12,8.12,8.12,44.70,1033598,28,19918,-64
2021-03-06 13:39:06,7.82,7.82,7.82,45.67,1031533,28,19965,-65
2021-03-06 13:39:36,7.72,7.72,7.72,45.91,1029047,28,19922,-63
2021-03-06 13:40:08,7.78,7.78,7.78,46.14,1032615,28,19921,-65
2021-03-06 13:40:38,7.72,7.72,7.72,45.81,1032676,28,19924,-65
2021-03-06 13:41:08,7.52,7.52,7.52,45.70,1035290,28,19925,-65
2021-03-06 13:41:39,7.86,7.86,7.86,45.85,1034335,28,19929,-64
2021-03-06 13:42:09,7.45,7.45,7.45,45.17,1033748,28,20508,-64
2021-03-06 13:42:40,7.78,7.78,7.78,45.69,1037554,28,19921,-65
2021-03-06 13:43:10,7.82,7.82,7.82,46.38,1043420,28,20014,-65
2021-03-06 13:43:41,7.52,7.52,7.52,45.02,1038875,28,19921,-63
2021-03-06 13:44:11,7.01,7.01,7.01,46.58,1038113,28,19946,-64
2021-03-06 13:44:42,7.08,7.08,7.08,47.42,1043769,28,20011,-64
2021-03-06 13:45:12,6.78,6.78,6.78,47.05,1047018,28,20011,-65
2021-03-06 13:45:43,7.03,7.03,7.03,47.53,1036565,28,19959,-65
2021-03-06 13:46:14,7.23,7.23,7.23,46.57,1040746,28,19925,-62
2021-03-06 13:46:44,7.26,7.26,7.26,46.16,1043657,28,19924,-64
2021-03-06 13:47:14,7.42,7.42,7.42,46.50,1039208,28,19921,-63
2021-03-06 13:47:45,7.64,7.64,7.64,46.43,1037145,28,19917,-62
2021-03-06 13:48:16,7.77,7.77,7.77,46.54,1038390,28,19948,-65
2021-03-06 13:48:46,8.00,8.00,8.00,46.72,1031482,28,19961,-65
2021-03-06 13:49:16,7.93,7.93,7.93,45.39,1031371,28,20280,-64
2021-03-06 13:49:47,7.86,7.86,7.86,45.99,1028572,28,19918,-65
2021-03-06 13:50:17,7.90,7.90,7.90,44.80,1028321,28,20009,-65
2021-03-06 13:50:48,7.91,7.91,7.91,45.57,1043316,28,19980,-63
2021-03-06 13:51:18,7.45,7.45,7.45,45.66,1047861,28,19984,-65
2021-03-06 13:51:49,7.15,7.15,7.15,46.20,1038945,28,19979,-64
2021-03-06 13:52:19,7.58,7.58,7.58,46.92,1037612,28,20441,-65
2021-03-06 13:52:50,7.46,7.46,7.46,45.50,1039283,28,20714,-65
2021-03-06 13:53:21,6.77,6.77,6.77,46.08,1039755,28,19917,-65
2021-03-06 13:53:52,6.95,6.95,6.95,47.63,1034449,28,20366,-65
2021-03-06 13:54:22,6.72,6.72,6.72,47.60,1039852,28,19921,-64
2021-03-06 13:54:53,6.50,6.50,6.50,47.27,1044607,28,19921,-65
2021-03-06 13:55:23,6.75,6.75,6.75,48.27,1035988,28,19917,-65
2021-03-06 13:55:54,6.56,6.56,6.56,47.63,1034094,28,19925,-62
2021-03-06 13:56:24,6.40,6.40,6.40,48.60,1035978,28,19995,-65
2021-03-06 13:56:55,6.43,6.43,6.43,46.99,1037661,28,19939,-63
2021-03-06 13:57:25,6.48,6.48,6.48,47.18,1040027,28,19939,-64
2021-03-06 13:57:56,6.01,6.01,6.01,47.19,1037871,28,20406,-62
2021-03-06 13:58:26,6.16,6.16,6.16,47.90,1035638,28,19979,-63
2021-03-06 13:58:56,6.36,6.36,6.36,48.38,1032281,28,20008,-64
2021-03-06 13:59:27,6.57,6.57,6.57,48.07,1031156,28,19976,-64
2021-03-06 13:59:57,6.79,6.79,6.79,46.76,1036086,28,19910,-64
2021-03-06 14:00:28,6.72,6.72,6.72,46.47,1034597,28,19913,-63
2021-03-06 14:00:58,6.98,6.98,6.98,47.10,1036832,28,20037,-65
2021-03-06 14:01:29,6.90,6.90,6.90,46.45,1035626,28,19951,-65
2021-03-06 14:01:59,6.96,6.96,6.96,46.45,1031643,28,19921,-65
2021-03-06 14:02:32,6.98,6.98,6.98,46.79,1031518,28,19921,-64
2021-03-06 14:03:03,7.04,7.04,7.04,47.51,1038107,28,20417,-65
2021-03-06 14:03:33,7.00,7.00,7.00,47.91,1043457,28,19917,-63
2021-03-06 14:04:04,6.76,6.76,6.76,46.85,1033749,28,19917,-63
2021-03-06 14:04:34,6.91,6.91,6.91,47.37,1032509,28,19979,-62
2021-03-06 14:05:05,7.05,7.05,7.05,47.68,1037493,28,19952,-65
2021-03-06 14:05:36,7.32,7.32,7.32,47.50,1034540,28,20013,-64
2021-03-06 14:06:06,7.52,7.52,7.52,47.50,1037314,28,20264,-65
2021-03-06 14:06:36,7.59,7.59,7.59,47.18,1031469,28,20345,-64
2021-03-06 14:07:07,7.53,7.53,7.53,47.31,1035563,28,19920,-65
2021-03-06 14:07:37,7.43,7.43,7.43,46.42,1027732,28,20471,-64
2021-03-06 14:08:08,7.31,7.31,7.31,46.54,1032205,28,19940,-63
2021-03-06 14:08:38,7.57,7.57,7.57,45.82,1032634,28,19925,-64
2021-03-06 14:09:08,7.53,7.53,7.53,45.60,1028956,28,19922,-67
2021-03-06 14:09:39,7.31,7.31,7.31,45.19,1027443,28,19915,-66
2021-03-06 14:10:10,7.20,7.20,7.20,44.82,1034284,28,19910,-65
2021-03-06 14:10:40,7.21,7.21,7.21,45.08,1030216,28,19969,-64
2021-03-06 14:11:10,7.30,7.30,7.30,44.80,1031313,28,19917,-65
2021-03-06 14:11:41,7.27,7.27,7.27,44.67,1039160,28,19917,-64
2021-03-06 14:12:11,7.18,7.18,7.18,44.66,1038004,28,20294,-64
2021-03-06 14:12:42,7.33,7.33,7.33,45.13,1029255,28,19917,-65
2021-03-06 14:13:13,7.24,7.24,7.24,45.67,1031769,28,19917,-65
2021-03-06 14:13:43,7.25,7.25,7.25,45.14,1031396,28,20520,-65
2021-03-06 14:14:14,7.30,7.30,7.30,44.90,1035710,28,20379,-63
2021-03-06 14:14:44,7.45,7.45,7.45,45.32,1039181,28,20004,-65
2021-03-06 14:15:15,7.49,7.49,7.49,45.02,1038410,28,20417,-64
2021-03-06 14:15:46,7.11,7.11,7.11,44.33,1039260,28,19995,-66
2021-03-06 14:16:16,7.09,7.09,7.09,44.84,1047471,28,20390,-65
2021-03-06 14:16:48,7.03,7.03,7.03,44.79,1041769,28,19913,-62
2021-03-06 14:17:18,7.09,7.09,7.09,45.15,1042520,28,19913,-65
2021-03-06 14:17:49,7.15,7.15,7.15,45.33,1041570,28,19925,-65
2021-03-06 14:18:19,7.12,7.12,7.12,45.21,1047889,28,19904,-65
2021-03-06 14:18:50,7.29,7.29,7.29,45.71,1042524,28,20404,-62
2021-03-06 14:19:20,7.24,7.24,7.24,45.39,1034945,28,19918,-65
2021-03-06 14:19:51,7.47,7.47,7.47,45.58,1040972,28,19940,-65
2021-03-06 14:20:21,7.54,7.54,7.54,46.47,1043452,28,19912,-65
2021-03-06 14:20:52,7.84,7.84,7.84,45.70,1045118,28,19921,-65
2021-03-06 14:21:22,7.67,7.67,7.67,45.65,1035439,28,20342,-62
2021-03-06 14:21:53,7.55,7.55,7.55,45.50,1041815,28,19921,-65
2021-03-06 14:22:23,7.51,7.51,7.51,45.33,1037653,28,20004,-65
2021-03-06 14:22:54,7.55,7.55,7.55,44.72,1035130,28,19956,-62
2021-03-06 14:23:24,7.39,7.39,7.39,45.37,1032210,28,19924,-62
2021-03-06 14:23:54,7.32,7.32,7.32,45.43,1032703,28,20327,-63
2021-03-06 14:24:25,7.27,7.27,7.27,45.88,1032367,28,19922,-64
2021-03-06 14:24:55,6.95,6.95,6.95,45.50,1031230,28,19922,-63
2021-03-06 14:25:26,6.42,6.42,6.42,45.37,1033907,28,19921,-64
2021-03-06 14:25:56,6.34,6.34,6.34,46.12,1036773,28,20430,-64
2021-03-06 14:26:27,6.59,6.59,6.59,46.33,1036014,28,19924,-65
2021-03-06 14:26:57,6.87,6.87,6.87,46.84,1042116,28,20445,-64
2021-03-06 14:27:30,6.90,6.90,6.90,46.90,1032511,28,19914,-64
2021-03-06 14:28:00,7.00,7.00,7.00,45.77,1032644,28,19976,-64
2021-03-06 14:28:31,7.15,7.15,7.15,45.95,1032626,28,20791,-65
2021-03-06 14:29:01,6.99,6.99,6.99,45.99,1035228,28,20302,-65
2021-03-06 14:29:32,7.05,7.05,7.05,45.76,1042160,28,20313,-64
2021-03-06 14:30:03,7.06,7.06,7.06,45.62,1039750,28,19929,-65
2021-03-06 14:30:34,7.29,7.29,7.29,46.01,1044170,28,20302,-62
2021-03-06 14:31:04,7.24,7.24,7.24,45.18,1047520,28,19920,-65
2021-03-06 14:31:35,6.92,6.92,6.92,46.12,1045241,28,20447,-63
2021-03-06 14:32:05,7.06,7.06,7.06,46.47,1038936,28,19984,-65
2021-03-06 14:32:36,6.97,6.97,6.97,46.10,1040195,28,19952,-64
2021-03-06 14:33:06,6.82,6.82,6.82,46.27,1043591,28,20011,-65
2021-03-06 14:33:36,6.61,6.61,6.61,46.57,1037431,28,20303,-63
2021-03-06 14:34:07,6.73,6.73,6.73,46.74,1043502,28,19930,-65
2021-03-06 14:34:37,6.46,6.46,6.46,46.54,1044353,28,19927,-65
2021-03-06 14:35:08,6.49,6.49,6.49,46.60,1037272,28,19913,-65
2021-03-06 14:35:39,6.43,6.43,6.43,46.69,1034453,28,20395,-65
2021-03-06 14:36:09,6.41,6.41,6.41,47.66,1034629,28,19918,-65
2021-03-06 14:36:39,6.55,6.55,6.55,47.63,1031196,28,20011,-65
2021-03-06 14:37:10,6.76,6.76,6.76,47.57,1043299,28,20124,-64
2021-03-06 14:37:40,6.81,6.81,6.81,47.74,1042163,28,20276,-62
2021-03-06 14:38:11,6.92,6.92,6.92,47.37,1038611,28,19948,-64
2021-03-06 14:38:42,6.98,6.98,6.98,47.27,1035550,28,20000,-65
2021-03-06 14:39:13,7.22,7.22,7.22,48.16,1040567,28,19988,-65
2021-03-06 14:39:45,7.23,7.23,7.23,47.06,1037569,28,20312,-63
2021-03-06 14:40:15,7.23,7.23,7.23,46.64,1030592,28,20447,-65
2021-03-06 14:40:46,7.29,7.29,7.29,46.74,1032374,28,19914,-64
2021-03-06 14:41:16,7.47,7.47,7.47,46.85,1031783,28,19914,-62
2021-03-06 14:41:47,7.55,7.55,7.55,46.94,1029854,28,19914,-65
2021-03-06 14:42:18,7.50,7.50,7.50,45.95,1039788,28,20011,-63
2021-03-06 14:42:49,7.43,7.43,7.43,46.95,1043651,28,19913,-66
2021-03-06 14:43:19,7.51,7.51,7.51,46.88,1044999,28,20294,-65
2021-03-06 14:43:49,7.60,7.60,7.60,45.97,1042425,28,19913,-64
2021-03-06 14:44:20,7.68,7.68,7.68,46.14,1041723,28,20294,-64
2021-03-06 14:44:50,7.52,7.52,7.52,46.31,1042626,28,20375,-65
2021-03-06 14:45:20,7.32,7.32,7.32,46.47,1042155,28,19940,-65
2021-03-06 14:45:51,7.49,7.49,7.49,47.59,1035383,28,19910,-66
2021-03-06 14:46:21,7.43,7.43,7.43,47.88,1036947,28,19917,-66
2021-03-06 14:46:52,7.50,7.50,7.50,46.84,1036417,28,19948,-64
2021-03-06 14:47:22,7.50,7.50,7.50,47.38,1039494,28,19901,-65
2021-03-06 14:47:53,7.66,7.66,7.66,46.78,1042184,28,20470,-63
2021-03-06 14:48:23,7.83,7.83,7.83,46.51,1041266,28,20378,-65
2021-03-06 14:48:54,7.87,7.87,7.87,47.24,1039450,28,20467,-63
2021-03-06 14:49:24,7.66,7.66,7.66,48.08,1035635,28,19936,-64
2021-03-06 14:49:54,7.70,7.70,7.70,47.42,1035023,28,20415,-63
2021-03-06 14:50:25,7.67,7.67,7.67,46.81,1037216,28,20287,-64
2021-03-06 14:50:55,7.68,7.68,7.68,46.91,1040444,28,20052,-64
2021-03-06 14:51:26,7.77,7.77,7.77,47.57,1040407,28,20310,-66
2021-03-06 14:51:57,7.71,7.71,7.71,47.71,1039175,28,19979,-62
2021-03-06 14:52:27,7.73,7.73,7.73,47.08,1037209,28,20894,-66
2021-03-06 14:52:58,7.61,7.61,7.61,46.23,1037604,28,19917,-65
2021-03-06 14:53:28,7.59,7.59,7.59,47.09,1036151,28,19920,-65
2021-03-06 14:53:59,7.43,7.43,7.43,46.79,1035913,28,19949,-65
2021-03-06 14:54:29,7.50,7.50,7.50,47.35,1034582,28,20004,-62
2021-03-06 14:55:00,7.54,7.54,7.54,46.75,1040506,28,19925,-63
2021-03-06 14:55:30,7.15,7.15,7.15,46.59,1039639,28,20004,-65
2021-03-06 14:56:01,6.84,6.84,6.84,47.41,1038247,28,19917,-65
2021-03-06 14:56:32,6.72,6.72,6.72,48.56,1032895,28,19957,-63
2021-03-06 14:57:05,6.50,6.50,6.50,48.04,1034955,28,20375,-61
2021-03-06 14:57:35,6.28,6.28,6.28,49.54,1032317,28,19996,-64
2021-03-06 14:58:06,6.21,6.21,6.21,49.43,1037414,28,20456,-63
2021-03-06 14:58:36,6.40,6.40,6.40,49.30,1035284,28,20022,-64
2021-03-06 14:59:07,6.27,6.27,6.27,48.90,1040913,28,19968,-65
2021-03-06 14:59:37,6.04,6.04,6.04,49.11,1039901,28,19925,-64
2021-03-06 15:00:08,6.19,6.19,6.19,49.59,1046872,28,19916,-65
2021-03-06 15:00:39,6.34,6.34,6.34,50.01,1041475,28,19924,-63
2021-03-06 15:01:09,6.39,6.39,6.39,49.85,1047700,28,19936,-65
2021-03-06 15:01:40,6.53,6.53,6.53,49.35,1043882,28,20509,-65
2021-03-06 15:02:10,6.49,6.49,6.49,49.77,1039084,28,20350,-64
2021-03-06 15:02:41,6.39,6.39,6.39,49.78,1034579,28,20024,-63
2021-03-06 15:03:11,6.48,6.48,6.48,49.81,1041794,28,19950,-64
2021-03-06 15:03:42,6.42,6.42,6.42,49.81,1040878,28,19972,-64
2021-03-06 15:04:12,6.29,6.29,6.29,50.66,1040398,28,19937,-62
2021-03-06 15:04:42,6.25,6.25,6.25,49.74,1039405,28,19917,-64
2021-03-06 15:05:18,6.08,6.08,6.08,49.88,1030058,28,19957,-63
2021-03-06 15:05:50,6.15,6.15,6.15,49.62,1033516,28,19961,-62
2021-03-06 15:06:22,6.17,6.17,6.17,50.05,1033532,28,19929,-62
2021-03-06 15:06:52,6.13,6.13,6.13,50.12,1026939,28,19922,-61
2021-03-06 15:07:23,6.01,6.01,6.01,49.60,1034352,28,19918,-61
2021-03-06 15:07:53,5.97,5.97,5.97,49.99,1035800,28,19921,-62
2021-03-06 15:08:24,5.94,5.94,5.94,50.71,1039536,28,19921,-62
2021-03-06 15:08:54,5.87,5.87,5.87,50.13,1036820,28,19952,-62
2021-03-06 15:09:26,5.75,5.75,5.75,50.37,1034910,28,20397,-61
2021-03-06 15:09:57,5.57,5.57,5.57,50.56,1031781,28,19924,-62
2021-03-06 15:10:27,5.57,5.57,5.57,51.30,1030293,28,19918,-61
2021-03-06 15:10:58,5.50,5.50,5.50,51.59,1031650,28,20470,-62
2021-03-06 15:11:28,5.56,5.56,5.56,51.47,1031390,28,19914,-61
2021-03-06 15:11:59,5.61,5.61,5.61,51.80,1032049,28,19922,-60
2021-03-06 15:12:32,5.50,5.50,5.50,51.78,1024845,28,19914,-62
2021-03-06 15:13:03,5.38,5.38,5.38,51.91,1029107,28,19918,-61
2021-03-06 15:13:33,5.30,5.30,5.30,51.54,1035806,28,20008,-62
2021-03-06 15:14:04,5.32,5.32,5.32,52.28,1036291,28,19918,-62
2021-03-06 15:14:34,5.33,5.33,5.33,51.17,1031314,28,19924,-61
2021-03-06 15:15:08,5.14,5.14,5.14,50.80,1033072,28,19929,-62
2021-03-06 15:15:38,5.03,5.03,5.03,51.73,1030106,28,19969,-63
2021-03-06 15:16:09,5.05,5.05,5.05,51.95,1028671,28,19965,-62
2021-03-06 15:16:39,5.03,5.03,5.03,52.53,1036197,28,19929,-60
2021-03-06 15:17:10,5.17,5.17,5.17,53.07,1040063,28,20059,-61
2021-03-06 15:17:40,5.07,5.07,5.07,51.87,1042062,28,20314,-62
2021-03-06 15:18:12,5.05,5.05,5.05,51.85,1038053,28,19929,-61
2021-03-06 15:18:42,5.01,5.01,5.01,52.27,1043911,28,19996,-61
2021-03-06 15:19:13,4.97,4.97,4.97,51.56,1037352,28,20389,-62
2021-03-06 15:19:43,4.90,4.90,4.90,52.20,1033053,28,19983,-62
2021-03-06 15:20:13,4.92,4.92,4.92,51.92,1032141,28,20032,-62
2021-03-06 15:20:44,4.92,4.92,4.92,51.47,1031380,28,19925,-62
2021-03-06 15:21:14,4.86,4.86,4.86,50.71,1032906,28,19921,-62
2021-03-06 15:21:45,4.82,4.82,4.82,51.54,1042569,28,19917,-63
2021-03-06 15:22:15,4.80,4.80,4.80,51.20,1031311,28,19980,-61
2021-03-06 15:22:46,4.65,4.65,4.65,51.26,1019957,29,19923,-62
2021-03-06 15:23:16,4.55,4.55,4.55,51.76,1019520,29,19923,-61
2021-03-06 15:23:50,4.54,4.54,4.54,50.53,1027165,28,19925,-62
2021-03-06 15:24:20,4.51,4.51,4.51,50.93,1025931,28,19917,-61
2021-03-06 15:24:51,4.31,4.31,4.31,48.82,1024439,28,19911,-62
2021-03-06 15:25:22,4.36,4.36,4.36,49.34,1022477,28,20376,-61
2021-03-06 15:25:52,4.36,4.36,4.36,48.81,1025489,28,20680,-62
2021-03-06 15:26:23,4.46,4.46,4.46,49.83,1027718,28,19914,-62
2021-03-06 15:26:58,4.50,4.50,4.50,51.16,1028236,28,20392,-61
2021-03-06 15:27:28,4.58,4.58,4.58,50.42,1024730,28,19994,-63
2021-03-06 15:27:59,4.73,4.73,4.73,51.41,1029073,28,20498,-64
2021-03-06 15:28:29,4.71,4.71,4.71,50.75,1035087,28,19924,-66
2021-03-06 15:29:00,4.70,4.70,4.70,50.84,1041910,28,20468,-64
2021-03-06 15:29:30,4.77,4.77,4.77,51.03,1043024,28,19912,-62
2021-03-06 15:30:01,4.69,4.69,4.69,49.42,1039218,28,19921,-65
2021-03-06 15:30:31,4.67,4.67,4.67,49.64,1034629,28,19922,-64
2021-03-06 15:31:02,4.66,4.66,4.66,50.79,1040244,28,19918,-64
2021-03-06 15:31:32,4.59,4.59,4.59,50.69,1037015,28,19905,-63
2021-03-06 15:32:03,4.62,4.62,4.62,50.79,1028717,28,19938,-64
2021-03-06 15:32:33,4.71,4.71,4.71,50.70,1029417,28,19926,-65
2021-03-06 15:33:04,4.77,4.77,4.77,50.76,1027470,28,20423,-64
2021-03-06 15:33:34,4.78,4.78,4.78,50.28,1028679,28,20009,-63
2021-03-06 15:34:07,4.75,4.75,4.75,50.97,1030049,28,20380,-64
2021-03-06 15:34:38,4.83,4.83,4.83,51.08,1023646,28,19978,-64
2021-03-06 15:35:08,4.86,4.86,4.86,51.16,1027160,28,20005,-64
2021-03-06 15:35:39,4.90,4.90,4.90,50.72,1031608,28,19964,-63
2021-03-06 15:36:09,4.92,4.92,4.92,51.01,1028507,28,19922,-62
2021-03-06 15:36:40,5.01,5.01,5.01,51.05,1031150,28,20672,-64
2021-03-06 15:37:10,4.96,4.96,4.96,50.60,1035093,28,20383,-64
2021-03-06 15:37:40,4.93,4.93,4.93,52.23,1035571,28,19952,-65
2021-03-06 15:38:11,4.98,4.98,4.98,51.25,1033709,28,19925,-64
2021-03-06 15:38:41,5.01,5.01,5.01,51.14,1031164,28,19976,-69
2021-03-06 15:39:12,4.97,4.97,4.97,51.85,1033685,28,20276,-64
2021-03-06 15:39:43,4.85,4.85,4.85,51.50,1037948,28,19917,-64
2021-03-06 15:40:14,4.76,4.76,4.76,52.08,1033342,28,20008,-62
2021-03-06 15:40:44,4.77,4.77,4.77,52.72,1034343,28,20430,-65
2021-03-06 15:41:15,4.77,4.77,4.77,52.25,1035132,28,19917,-63
2021-03-06 15:41:45,4.73,4.73,4.73,52.38,1039231,28,20326,-63
2021-03-06 15:42:16,4.69,4.69,4.69,52.83,1042702,28,19928,-64
2021-03-06 15:42:46,4.64,4.64,4.64,52.75,1037376,28,20024,-64
2021-03-06 15:43:17,4.66,4.66,4.66,52.35,1038895,28,20017,-64
2021-03-06 15:43:47,4.63,4.63,4.63,52.95,1039288,28,20393,-64
2021-03-06 15:44:18,4.57,4.57,4.57,52.50,1038523,28,19925,-64
2021-03-06 15:44:48,4.59,4.59,4.59,52.24,1037586,28,19932,-63
2021-03-06 15:45:19,4.34,4.34,4.34,51.84,1038657,28,19921,-64
2021-03-06 15:45:50,4.34,4.34,4.34,52.13,1031629,28,20299,-62
2021-03-06 15:46:20,4.34,4.34,4.34,52.79,1032701,28,20454,-65
2021-03-06 15:46:51,4.28,4.28,4.28,52.27,1029124,28,19964,-63
2021-03-06 15:47:21,4.31,4.31,4.31,52.40,1021344,28,20017,-64
2021-03-06 15:47:52,4.20,4.20,4.20,51.24,1026602,28,19926,-64
2021-03-06 15:48:25,4.18,4.18,4.18,50.39,1025904,28,19929,-63
2021-03-06 15:48:55,4.15,4.15,4.15,50.15,1028074,28,19926,-63
2021-03-06 15:49:25,4.12,4.12,4.12,49.75,1040041,28,19983,-63
2021-03-06 15:49:56,4.05,4.05,4.05,50.36,1044355,28,19924,-63
2021-03-06 15:50:27,4.08,4.08,4.08,50.90,1040924,28,20394,-63
2021-03-06 15:50:57,4.07,4.07,4.07,51.36,1035313,28,20214,-64
2021-03-06 15:51:28,4.15,4.15,4.15,51.68,1039296,28,20338,-64
2021-03-06 15:51:58,4.17,4.17,4.17,51.30,1038878,28,19929,-63
2021-03-06 15:52:29,4.18,4.18,4.18,52.14,1032084,28,19937,-64
2021-03-06 15:53:00,4.25,4.25,4.25,52.54,1036326,28,19976,-64
2021-03-06 15:53:30,4.28,4.28,4.28,51.93,1034981,28,19928,-64
2021-03-06 15:54:01,4.27,4.27,4.27,51.96,1032295,28,19925,-64
2021-03-06 15:54:31,4.20,4.20,4.20,51.85,1033538,28,19918,-64
2021-03-06 15:55:01,4.10,4.10,4.10,52.32,1030163,28,19926,-61
2021-03-06 15:55:35,4.23,4.23,4.23,51.55,1031938,28,19937,-64
2021-03-06 15:56:05,4.22,4.22,4.22,51.35,1032785,28,19969,-64
2021-03-06 15:56:36,4.20,4.20,4.20,51.08,1035450,28,20015,-65
2021-03-06 15:57:06,4.13,4.13,4.13,51.68,1037789,28,19925,-64
2021-03-06 15:57:37,4.10,4.10,4.10,51.87,1038190,28,19917,-62
2021-03-06 15:58:07,4.08,4.08,4.08,51.65,1035245,28,20009,-64
2021-03-06 15:58:38,4.04,4.04,4.04,53.05,1039528,28,19917,-65
2021-03-06 15:59:08,3.97,3.97,3.97,52.91,1031105,28,20013,-61
2021-03-06 15:59:39,3.97,3.97,3.97,52.63,1033121,28,19929,-64
2021-03-06 16:00:10,3.89,3.89,3.89,52.06,1035455,28,19921,-64
2021-03-06 16:00:40,3.86,3.86,3.86,51.83,1034252,28,20536,-64
2021-03-06 16:01:12,3.77,3.77,3.77,52.60,1043230,28,19916,-64
2021-03-06 16:01:43,3.73,3.73,3.73,52.08,1036528,28,19921,-63
2021-03-06 16:02:13,3.69,3.69,3.69,52.48,1036672,28,19921,-64
2021-03-06 16:02:43,3.61,3.61,3.61,51.85,1031720,28,20442,-64
2021-03-06 16:03:14,3.61,3.61,3.61,52.40,1038259,28,19950,-63
2021-03-06 16:03:44,3.62,3.62,3.62,53.19,1033529,28,19925,-64
2021-03-06 16:04:15,3.58,3.58,3.58,53.32,1034967,28,19917,-63
2021-03-06 16:04:45,3.54,3.54,3.54,53.34,1037601,28,19921,-64
2021-03-06 16:05:16,3.52,3.52,3.52,53.09,1035379,28,19921,-62
2021-03-06 16:05:46,3.51,3.51,3.51,53.62,1039169,28,19921,-64
2021-03-06 16:06:17,3.47,3.47,3.47,54.33,1032561,28,20442,-64
2021-03-06 16:06:47,3.49,3.49,3.49,54.88,1035058,28,19918,-63
2021-03-06 16:07:18,3.43,3.43,3.43,54.38,1034025,28,19921,-62
2021-03-06 16:07:48,3.41,3.41,3.41,54.24,1033843,28,19918,-63
2021-03-06 16:08:19,3.39,3.39,3.39,54.46,1038813,28,20478,-64
2021-03-06 16:08:49,3.37,3.37,3.37,54.54,1039779,28,19947,-64
2021-03-06 16:09:20,3.33,3.33,3.33,53.86,1036174,28,19913,-63
2021-03-06 16:09:50,3.30,3.30,3.30,53.82,1030942,28,20635,-64
2021-03-06 16:10:21,3.21,3.21,3.21,53.54,1039033,28,19928,-64
2021-03-06 16:10:52,3.18,3.18,3.18,54.18,1037267,28,19921,-64
2021-03-06 16:11:22,3.16,3.16,3.16,54.46,1037755,28,19918,-64
2021-03-06 16:11:53,3.14,3.14,3.14,54.62,1037846,28,19956,-65
2021-03-06 16:12:23,3.11,3.11,3.11,53.94,1037261,28,19921,-61
2021-03-06 16:12:54,3.12,3.12,3.12,53.92,1039915,28,19928,-63
2021-03-06 16:13:24,3.10,3.10,3.10,54.14,1039282,28,19923,-62
2021-03-06 16:13:55,3.11,3.11,3.11,54.20,1036811,28,19960,-62
2021-03-06 16:14:25,3.10,3.10,3.10,54.37,1031576,28,20081,-66
2021-03-06 16:14:55,3.09,3.09,3.09,55.40,1033505,28,19924,-63
2021-03-06 16:15:26,3.10,3.10,3.10,55.16,1036091,28,20363,-64
2021-03-06 16:15:56,3.09,3.09,3.09,54.89,1030873,28,19917,-61
2021-03-06 16:16:27,3.03,3.03,3.03,55.09,1035382,28,19952,-64
2021-03-06 16:16:57,3.04,3.04,3.04,55.23,1035754,28,19919,-64
2021-03-06 16:17:28,3.07,3.07,3.07,55.80,1039394,28,19909,-64
2021-03-06 16:18:01,3.05,3.05,3.05,55.10,1037932,28,19916,-65
2021-03-06 16:18:32,3.04,3.04,3.04,54.89,1039253,28,19913,-63
2021-03-06 16:19:02,3.02,3.02,3.02,54.45,1039402,28,20371,-64
2021-03-06 16:19:32,3.01,3.01,3.01,54.96,1036447,28,19971,-64
2021-03-06 16:20:04,2.98,2.98,2.98,54.61,1035764,28,19909,-64
2021-03-06 16:20:35,2.97,2.97,2.97,55.03,1038049,28,20395,-64
2021-03-06 16:21:05,2.94,2.94,2.94,54.92,1038166,28,19940,-64
2021-03-06 16:21:39,2.92,2.92,2.92,54.82,1035423,28,19913,-63
2021-03-06 16:22:10,2.91,2.91,2.91,55.37,1030481,28,19946,-62
2021-03-06 16:22:41,2.90,2.90,2.90,55.74,1029796,28,19921,-64
2021-03-06 16:23:11,2.89,2.89,2.89,55.69,1031813,28,19949,-64
2021-03-06 16:23:42,2.87,2.87,2.87,55.94,1032457,28,19909,-63
2021-03-06 16:24:18,2.86,2.86,2.86,55.74,1033375,28,19913,-62
2021-03-06 16:24:48,2.83,2.83,2.83,55.72,1038525,28,19920,-64
2021-03-06 16:25:19,2.84,2.84,2.84,56.51,1035727,28,20348,-65
2021-03-06 16:25:49,2.84,2.84,2.84,56.01,1039427,28,19979,-63
2021-03-06 16:26:20,2.82,2.82,2.82,55.25,1036580,28,19913,-64
2021-03-06 16:26:53,2.79,2.79,2.79,54.40,1033993,28,20508,-62
2021-03-06 16:27:23,2.76,2.76,2.76,54.21,1038713,28,19925,-63
2021-03-06 16:27:55,2.74,2.74,2.74,54.72,1038597,28,19956,-62
2021-03-06 16:28:26,2.73,2.73,2.73,55.02,1030833,28,20644,-62
2021-03-06 16:28:56,2.69,2.69,2.69,54.59,1038951,28,19920,-63
2021-03-06 16:29:27,2.66,2.66,2.66,54.34,1039414,28,19920,-63
2021-03-06 16:29:57,2.68,2.68,2.68,54.11,1038792,28,19917,-61
2021-03-06 16:30:28,2.65,2.65,2.65,54.25,1036787,28,19953,-62
2021-03-06 16:30:58,2.63,2.63,2.63,54.79,1038431,28,19980,-64
2021-03-06 16:31:29,2.62,2.62,2.62,54.40,1039480,28,19920,-64
2021-03-06 16:32:00,2.59,2.59,2.59,54.67,1039393,28,19921,-61
2021-03-06 16:32:30,2.57,2.57,2.57,54.28,1036797,28,19940,-64
2021-03-06 16:33:01,2.57,2.57,2.57,54.40,1034923,28,19913,-63
2021-03-06 16:33:31,2.55,2.55,2.55,55.31,1031498,28,19917,-62
2021-03-06 16:34:02,2.49,2.49,2.49,55.17,1028316,28,19914,-65
2021-03-06 16:34:34,2.45,2.45,2.45,55.03,1029524,28,19913,-64
2021-03-06 16:35:05,2.43,2.43,2.43,54.44,1035005,28,19973,-64
2021-03-06 16:35:36,2.40,2.40,2.40,54.42,1040676,28,19932,-64
2021-03-06 16:36:06,2.39,2.39,2.39,54.48,1044756,28,20366,-64
2021-03-06 16:36:36,2.18,2.18,2.18,54.62,1040779,28,19931,-62
2021-03-06 16:37:07,2.35,2.35,2.35,54.23,1038599,28,19999,-66
2021-03-06 16:37:37,2.32,2.32,2.32,55.36,1031575,28,19949,-63
2021-03-06 16:38:09,2.31,2.31,2.31,55.81,1031779,28,19936,-64
2021-03-06 16:38:39,2.29,2.29,2.29,55.68,1029709,28,19915,-64
2021-03-06 16:39:09,2.28,2.28,2.28,55.41,1030590,28,19919,-65
2021-03-06 16:39:40,2.28,2.28,2.28,56.89,1031555,28,19937,-63
2021-03-06 16:40:14,2.24,2.24,2.24,56.61,1027994,28,19922,-63
2021-03-06 16:40:45,2.20,2.20,2.20,56.35,1026606,28,19918,-62
2021-03-06 16:41:16,2.15,2.15,2.15,56.50,1034306,28,19924,-64
2021-03-06 16:41:46,2.11,2.11,2.11,56.27,1031538,28,19928,-63
2021-03-06 16:42:17,1.90,1.90,1.90,56.87,1031415,28,19913,-62
2021-03-06 16:42:47,2.06,2.06,2.06,56.14,1027063,28,19914,-61
2021-03-06 16:43:18,2.05,2.05,2.05,56.66,1024847,28,19964,-62
2021-03-06 16:43:48,2.00,2.00,2.00,56.85,1031577,28,20305,-64
2021-03-06 16:44:19,1.99,1.99,1.99,56.98,1031966,28,19917,-64
2021-03-06 16:44:49,1.97,1.97,1.97,56.97,1037818,28,20298,-62
2021-03-06 16:45:20,1.93,1.93,1.93,57.20,1033320,28,19925,-64
2021-03-06 16:45:51,1.94,1.94,1.94,57.89,1034153,28,20346,-60
2021-03-06 16:46:21,1.90,1.90,1.90,58.43,1037055,28,19924,-64
2021-03-06 16:46:52,1.85,1.85,1.85,57.93,1033840,28,19929,-64
2021-03-06 16:47:22,1.63,1.63,1.63,58.16,1031808,28,20411,-64
2021-03-06 16:47:53,1.78,1.78,1.78,58.31,1033747,28,19931,-64
2021-03-06 16:48:23,1.76,1.76,1.76,58.29,1031181,28,19929,-62
2021-03-06 16:48:54,1.73,1.73,1.73,58.67,1032507,28,20375,-62
2021-03-06 16:49:24,1.69,1.69,1.69,58.97,1034941,28,19917,-65
2021-03-06 16:49:54,1.64,1.64,1.64,59.61,1036292,28,19917,-61
2021-03-06 16:50:25,1.59,1.59,1.59,59.56,1043557,28,19913,-62
2021-03-06 16:50:55,1.59,1.59,1.59,58.72,1031129,28,19926,-62
2021-03-06 16:51:25,1.54,1.54,1.54,59.60,1031303,28,19968,-64
2021-03-06 16:51:56,1.49,1.49,1.49,60.20,1032296,28,19924,-63
2021-03-06 16:52:26,1.32,1.32,1.32,59.71,1030857,28,20323,-63
2021-03-06 16:52:56,1.48,1.48,1.48,60.21,1026408,28,19930,-64
2021-03-06 16:53:27,1.47,1.47,1.47,59.61,1030493,28,19921,-64
2021-03-06 16:53:58,1.46,1.46,1.46,59.73,1032911,28,19980,-63
2021-03-06 16:54:28,1.47,1.47,1.47,59.69,1028365,28,19917,-63
2021-03-06 16:54:58,1.45,1.45,1.45,59.35,1032618,28,20763,-63
2021-03-06 16:55:29,1.45,1.45,1.45,58.91,1032486,28,19909,-63
2021-03-06 16:55:59,1.42,1.42,1.42,59.48,1037961,28,20418,-64
2021-03-06 16:56:30,1.40,1.40,1.40,59.71,1041445,28,19925,-63
2021-03-06 16:57:06,1.36,1.36,1.36,60.05,1035808,28,19929,-62
2021-03-06 16:57:37,1.36,1.36,1.36,60.11,1031911,28,19910,-64
2021-03-06 16:58:07,1.31,1.31,1.31,59.55,1038454,28,19932,-64
2021-03-06 16:58:38,1.31,1.31,1.31,60.24,1040271,28,20043,-65
2021-03-06 16:59:08,1.27,1.27,1.27,60.79,1032405,28,19918,-61
2021-03-06 16:59:38,1.26,1.26,1.26,61.18,1034449,28,19924,-63
2021-03-06 17:00:10,1.24,1.24,1.24,60.87,1037951,28,19920,-64
2021-03-06 17:00:40,1.21,1.21,1.21,60.63,1035028,28,19997,-63
2021-03-06 17:01:10,1.18,1.18,1.18,60.95,1035222,28,19917,-62
2021-03-06 17:01:41,1.21,1.21,1.21,61.28,1035969,28,19979,-63
2021-03-06 17:02:11,1.15,1.15,1.15,61.36,1040534,28,19917,-64
2021-03-06 17:02:44,1.15,1.15,1.15,60.94,1035184,28,19919,-63
2021-03-06 17:03:20,1.17,1.17,1.17,61.08,1032727,28,20028,-61
2021-03-06 17:03:52,1.09,1.09,1.09,61.11,1023413,28,21505,-65
2021-03-06 17:04:23,1.06,1.06,1.06,60.69,1029764,28,19922,-64
2021-03-06 17:04:53,1.06,1.06,1.06,61.64,1029285,28,19926,-63
2021-03-06 17:05:23,1.05,1.05,1.05,61.44,1028875,28,19921,-63
2021-03-06 17:05:54,1.03,1.03,1.03,61.16,1023656,28,20025,-62
2021-03-06 17:06:24,1.00,1.00,1.00,60.98,1031265,28,19926,-63
2021-03-06 17:06:54,0.97,0.97,0.97,61.68,1036172,28,20355,-61
2021-03-06 17:07:25,0.96,0.96,0.96,61.88,1035634,28,19921,-63
2021-03-06 17:07:55,0.94,0.94,0.94,61.83,1035248,28,19926,-63
2021-03-06 17:08:26,0.85,0.85,0.85,62.11,1039283,28,19917,-63
2021-03-06 17:08:56,0.83,0.83,0.83,62.64,1038620,28,19960,-63
2021-03-06 17:09:27,0.87,0.87,0.87,62.09,1037169,28,20571,-64
2021-03-06 17:10:00,0.88,0.88,0.88,62.58,1038668,28,20793,-63
2021-03-06 17:10:30,0.87,0.87,0.87,62.64,1039201,28,20007,-63
2021-03-06 17:11:01,0.87,0.87,0.87,62.36,1039207,28,19971,-64
2021-03-06 17:11:31,0.92,0.92,0.92,61.97,1039002,28,20016,-63
2021-03-06 17:12:02,0.88,0.88,0.88,62.16,1039420,28,19932,-64
2021-03-06 17:12:32,0.89,0.89,0.89,61.66,1038039,28,20406,-64
2021-03-06 17:13:03,0.84,0.84,0.84,61.74,1041354,28,20339,-63
2021-03-06 17:13:34,0.79,0.79,0.79,61.99,1037497,28,19948,-62
2021-03-06 17:14:04,0.76,0.76,0.76,62.21,1037057,28,20064,-62
2021-03-06 17:14:34,0.76,0.76,0.76,62.20,1026547,28,19929,-62
2021-03-06 17:15:06,0.70,0.70,0.70,62.39,1025387,28,20352,-63
2021-03-06 17:15:37,0.68,0.68,0.68,62.74,1031310,28,19914,-62
2021-03-06 17:16:07,0.68,0.68,0.68,62.82,1022340,28,20401,-63
2021-03-06 17:16:38,0.65,0.65,0.65,62.44,1035052,28,19925,-64
2021-03-06 17:17:08,0.67,0.67,0.67,62.93,1038847,28,20687,-64
2021-03-06 17:17:38,0.63,0.63,0.63,62.92,1037416,28,19971,-64
2021-03-06 17:18:09,0.61,0.61,0.61,62.80,1037955,28,19956,-63
2021-03-06 17:18:39,0.59,0.59,0.59,63.51,1041643,28,20314,-63
2021-03-06 17:19:10,0.57,0.57,0.57,62.98,1041928,28,20321,-63
2021-03-06 17:19:40,0.51,0.51,0.51,62.97,1037790,28,19932,-63
2021-03-06 17:20:11,0.45,0.45,0.45,63.32,1037649,28,19925,-63
2021-03-06 17:20:42,0.45,0.45,0.45,63.78,1037548,28,20544,-63
2021-03-06 17:21:12,0.45,0.45,0.45,63.01,1039421,28,19920,-64
2021-03-06 17:21:47,0.42,0.42,0.42,63.41,1035427,28,19975,-63
2021-03-06 17:22:18,0.43,0.43,0.43,62.72,1028741,28,20555,-63
2021-03-06 17:22:48,0.40,0.40,0.40,62.80,1033713,28,19913,-64
2021-03-06 17:23:19,0.38,0.38,0.38,63.22,1032314,28,19914,-63
2021-03-06 17:23:49,0.39,0.39,0.39,63.10,1036397,28,19906,-63
2021-03-06 17:24:19,0.33,0.33,0.33,63.77,1041248,28,19943,-62
2021-03-06 17:24:50,0.33,0.33,0.33,63.64,1043240,28,20003,-63
2021-03-06 17:25:20,0.28,0.28,0.28,64.03,1033196,28,20044,-62
2021-03-06 17:25:51,0.32,0.32,0.32,63.89,1027907,28,19953,-65
2021-03-06 17:26:21,0.14,0.14,0.14,63.76,1028379,28,19949,-63
2021-03-06 17:26:52,0.30,0.30,0.30,63.40,1026436,28,19918,-63
2021-03-06 17:27:22,0.31,0.31,0.31,63.57,1042616,28,19916,-64
2021-03-06 17:27:53,0.26,0.26,0.26,64.09,1043424,28,19909,-63
2021-03-06 17:28:23,0.20,0.20,0.20,64.64,1034728,28,19916,-62
2021-03-06 17:28:54,0.26,0.26,0.26,64.15,1034466,28,19922,-62
2021-03-06 17:29:24,0.22,0.22,0.22,64.38,1039222,28,20009,-63
2021-03-06 17:29:55,0.18,0.18,0.18,64.62,1039671,28,19912,-63
2021-03-06 17:30:25,0.12,0.12,0.12,64.61,1038186,28,20270,-63
2021-03-06 17:30:59,0.14,0.14,0.14,64.48,1038052,28,19964,-62
2021-03-06 17:31:29,0.07,0.07,0.07,64.68,1035567,28,19956,-62
2021-03-06 17:32:00,0.09,0.09,0.09,64.48,1036000,28,19914,-62
2021-03-06 17:32:31,0.07,0.07,0.07,64.58,1028697,28,20033,-63
2021-03-06 17:33:01,0.06,0.06,0.06,64.82,1021488,28,19973,-62
2021-03-06 17:33:32,0.05,0.05,0.05,65.00,1026424,28,19961,-64
2021-03-06 17:34:02,0.00,0.00,0.00,64.94,1029519,28,19902,-64
2021-03-06 17:34:33,-0.01,-0.01,-0.01,65.79,1039708,28,19910,-64
2021-03-06 17:35:04,-0.07,-0.07,-0.07,65.58,1034421,28,20916,-62
2021-03-06 17:35:34,-0.09,-0.09,-0.09,65.49,1030632,28,20579,-62
2021-03-06 17:36:05,-0.09,-0.09,-0.09,65.51,1037575,28,20294,-63
2021-03-06 17:36:35,-0.13,-0.13,-0.13,65.38,1036594,28,20023,-63
2021-03-06 17:37:06,-0.10,-0.10,-0.10,65.36,1033741,28,19961,-61
2021-03-06 17:37:37,-0.12,-0.12,-0.12,65.54,1034264,28,19949,-63
2021-03-06 17:38:08,-0.14,-0.14,-0.14,65.93,1036960,28,19951,-63
2021-03-06 17:38:38,-0.16,-0.16,-0.16,66.04,1031197,28,20048,-63
2021-03-06 17:39:08,-0.13,-0.13,-0.13,66.16,1018795,28,20328,-62
2021-03-06 17:39:39,-0.18,-0.18,-0.18,65.96,1019456,29,20169,-64
2021-03-06 17:40:10,-0.22,-0.22,-0.22,66.37,1022968,28,19974,-64
2021-03-06 17:40:40,-0.26,-0.26,-0.26,66.93,1023240,28,20627,-63
2021-03-06 17:41:10,-0.29,-0.29,-0.29,66.85,1029949,28,19945,-65
2021-03-06 17:41:41,-0.34,-0.34,-0.34,67.36,1032954,28,19976,-63
2021-03-06 17:42:12,-0.34,-0.34,-0.34,67.05,1038991,28,19924,-63
2021-03-06 17:42:42,-0.35,-0.35,-0.35,67.45,1034843,28,19933,-63
2021-03-06 17:43:13,-0.36,-0.36,-0.36,66.58,1037391,28,20759,-64
2021-03-06 17:43:43,-0.38,-0.38,-0.38,67.14,1036831,28,20047,-64
2021-03-06 17:44:13,-0.39,-0.39,-0.39,66.89,1039275,28,20398,-61
2021-03-06 17:44:44,-0.43,-0.43,-0.43,67.22,1043988,28,20386,-65
2021-03-06 17:45:15,-0.42,-0.42,-0.42,67.18,1040857,28,19924,-63
2021-03-06 17:45:45,-0.44,-0.44,-0.44,67.51,1041085,28,19917,-64
2021-03-06 17:46:17,-0.38,-0.38,-0.38,66.98,1046937,28,19994,-63
2021-03-06 17:46:47,-0.39,-0.39,-0.39,67.12,1043956,28,19917,-63
2021-03-06 17:47:17,-0.40,-0.40,-0.40,67.23,1047085,28,20374,-62
2021-03-06 17:47:49,-0.40,-0.40,-0.40,67.20,1041842,28,19921,-62
2021-03-06 17:48:19,-0.37,-0.37,-0.37,67.22,1045489,28,20031,-62
2021-03-06 17:48:49,-0.38,-0.38,-0.38,67.28,1035271,28,19917,-63
2021-03-06 17:49:20,-0.41,-0.41,-0.41,67.48,1039262,28,19913,-64
2021-03-06 17:49:50,-0.39,-0.39,-0.39,67.32,1037509,28,19913,-63
2021-03-06 17:50:20,-0.44,-0.44,-0.44,67.15,1029907,28,19918,-62
2021-03-06 17:50:51,-0.46,-0.46,-0.46,67.22,1031220,28,19965,-63
2021-03-06 17:51:22,-0.49,-0.49,-0.49,67.62,1033735,28,19918,-63
2021-03-06 17:51:52,-0.48,-0.48,-0.48,67.47,1027604,28,19936,-61
2021-03-06 17:52:23,-0.53,-0.53,-0.53,67.75,1034855,28,20346,-64
2021-03-06 17:52:53,-0.56,-0.56,-0.56,68.22,1037815,28,20021,-62
2021-03-06 17:53:25,-0.55,-0.55,-0.55,67.94,1037869,28,19928,-61
2021-03-06 17:53:55,-0.55,-0.55,-0.55,68.50,1037121,28,19921,-62
2021-03-06 17:54:26,-0.57,-0.57,-0.57,68.70,1034395,28,19922,-63
2021-03-06 17:54:57,-0.58,-0.58,-0.58,68.57,1030903,28,19924,-64
2021-03-06 17:55:27,-0.58,-0.58,-0.58,68.53,1027006,28,19922,-62
2021-03-06 17:56:03,-0.57,-0.57,-0.57,68.32,1024547,28,19977,-61
2021-03-06 17:56:34,-0.61,-0.61,-0.61,68.50,1027052,28,19922,-62
2021-03-06 17:57:05,-0.60,-0.60,-0.60,68.40,1027761,28,20016,-64
2021-03-06 17:57:38,-0.60,-0.60,-0.60,68.40,1033106,28,20374,-63
2021-03-06 17:58:09,-0.58,-0.58,-0.58,68.26,1040433,28,20114,-63
2021-03-06 17:58:39,-0.57,-0.57,-0.57,68.48,1042713,28,20516,-63
2021-03-06 17:59:10,-0.61,-0.61,-0.61,68.80,1035249,28,20460,-63
2021-03-06 17:59:42,-0.54,-0.54,-0.54,68.62,1030879,28,19918,-62
2021-03-06 18:00:13,-0.59,-0.59,-0.59,68.74,1035209,28,20016,-63
2021-03-06 18:00:43,-0.59,-0.59,-0.59,68.81,1035768,28,19921,-64
2021-03-06 18:01:14,-0.54,-0.54,-0.54,68.63,1044519,28,20482,-62
2021-03-06 18:01:45,-0.60,-0.60,-0.60,68.53,1042916,28,20015,-62
2021-03-06 18:02:15,-0.57,-0.57,-0.57,68.70,1043030,28,20012,-64
2021-03-06 18:02:46,-0.55,-0.55,-0.55,68.26,1043527,28,19952,-63
2021-03-06 18:03:16,-0.54,-0.54,-0.54,68.12,1031829,28,19914,-63
2021-03-06 18:03:46,-0.52,-0.52,-0.52,68.38,1024272,28,20475,-62
2021-03-06 18:04:17,-0.52,-0.52,-0.52,68.49,1025407,28,20143,-63
2021-03-06 18:04:47,-0.58,-0.58,-0.58,68.78,1027317,28,20032,-64
2021-03-06 18:05:18,-0.55,-0.55,-0.55,68.40,1035740,28,20658,-63
2021-03-06 18:05:48,-0.54,-0.54,-0.54,68.74,1033317,28,20725,-63
2021-03-06 18:06:19,-0.59,-0.59,-0.59,68.63,1030462,28,20494,-63
2021-03-06 18:06:50,-0.62,-0.62,-0.62,68.30,1030297,28,19925,-62
2021-03-06 18:07:20,-0.54,-0.54,-0.54,68.76,1029195,28,19944,-64
2021-03-06 18:07:51,-0.54,-0.54,-0.54,68.97,1035244,28,19921,-62
2021-03-06 18:08:22,-0.58,-0.58,-0.58,68.60,1044207,28,19959,-63
2021-03-06 18:08:52,-0.62,-0.62,-0.62,69.13,1044312,28,19925,-63
2021-03-06 18:09:23,-0.60,-0.60,-0.60,69.06,1046118,28,19920,-63
2021-03-06 18:09:54,-0.63,-0.63,-0.63,68.44,1037623,28,20004,-61
2021-03-06 18:10:24,-0.64,-0.64,-0.64,68.93,1035745,28,19921,-63
2021-03-06 18:10:55,-0.58,-0.58,-0.58,68.61,1035483,28,19927,-62
2021-03-06 18:11:25,-0.59,-0.59,-0.59,68.44,1036407,28,20016,-63
2021-03-06 18:11:56,-0.57,-0.57,-0.57,68.42,1039139,28,19917,-63
2021-03-06 18:12:26,-0.55,-0.55,-0.55,68.52,1038835,28,19928,-62
2021-03-06 18:12:57,-0.55,-0.55,-0.55,68.32,1044330,28,19917,-63
2021-03-06 18:13:27,-0.59,-0.59,-0.59,68.21,1039306,28,19913,-63
2021-03-06 18:13:58,-0.54,-0.54,-0.54,68.76,1035981,28,19921,-61
2021-03-06 18:14:30,-0.59,-0.59,-0.59,68.94,1038092,28,19917,-63
2021-03-06 18:15:01,-0.60,-0.60,-0.60,68.62,1039857,28,20011,-63
2021-03-06 18:15:32,-0.63,-0.63,-0.63,68.46,1035618,28,20028,-64
2021-03-06 18:16:02,-0.65,-0.65,-0.65,68.55,1029369,28,19926,-62
2021-03-06 18:16:33,-0.66,-0.66,-0.66,69.08,1030418,28,20312,-63
2021-03-06 18:17:04,-0.65,-0.65,-0.65,68.69,1031519,28,20308,-63
2021-03-06 18:17:34,-0.72,-0.72,-0.72,69.19,1035647,28,19918,-63
2021-03-06 18:18:05,-0.75,-0.75,-0.75,68.82,1040140,28,20433,-63
2021-03-06 18:18:35,-0.72,-0.72,-0.72,69.14,1037273,28,20279,-64
2021-03-06 18:19:06,-0.71,-0.71,-0.71,68.98,1039497,28,19925,-63
2021-03-06 18:19:36,-0.69,-0.69,-0.69,68.81,1039981,28,19928,-63
2021-03-06 18:20:07,-0.63,-0.63,-0.63,68.54,1036074,28,19914,-61
2021-03-06 18:20:37,-0.60,-0.60,-0.60,68.67,1032978,28,19930,-62
2021-03-06 18:21:08,-0.63,-0.63,-0.63,68.52,1027633,28,20001,-63
2021-03-06 18:21:38,-0.65,-0.65,-0.65,68.54,1027415,28,19973,-63
2021-03-06 18:22:09,-0.61,-0.61,-0.61,69.17,1028169,28,19922,-63
2021-03-06 18:22:39,-0.59,-0.59,-0.59,68.99,1029667,28,19966,-63
2021-03-06 18:23:10,-0.63,-0.63,-0.63,69.11,1036835,28,19921,-62
2021-03-06 18:23:41,-0.66,-0.66,-0.66,69.34,1031271,28,20390,-62
2021-03-06 18:24:12,-0.68,-0.68,-0.68,69.47,1027818,28,19922,-63
2021-03-06 18:24:43,-0.67,-0.67,-0.67,69.37,1025628,28,19973,-65
2021-03-06 18:25:13,-0.68,-0.68,-0.68,69.98,1018827,28,19926,-63
2021-03-06 18:25:44,-0.67,-0.67,-0.67,69.56,1030085,28,20087,-63
2021-03-06 18:26:14,-0.68,-0.68,-0.68,69.45,1031370,28,19922,-63
2021-03-06 18:26:45,-0.69,-0.69,-0.69,70.16,1030544,28,19967,-63
2021-03-06 18:27:15,-0.75,-0.75,-0.75,70.20,1037733,28,19971,-63
2021-03-06 18:27:46,-0.79,-0.79,-0.79,70.71,1035486,28,19917,-63
2021-03-06 18:28:16,-0.77,-0.77,-0.77,70.14,1035965,28,20012,-64
2021-03-06 18:28:46,-0.77,-0.77,-0.77,70.33,1033577,28,19920,-63
2021-03-06 18:29:17,-0.80,-0.80,-0.80,70.47,1033507,28,19971,-68
2021-03-06 18:29:47,-0.83,-0.83,-0.83,70.36,1039718,28,19971,-63
2021-03-06 18:30:18,-0.84,-0.84,-0.84,70.40,1044410,28,19917,-62
2021-03-06 18:30:49,-0.84,-0.84,-0.84,70.75,1036818,28,20004,-61
2021-03-06 18:31:19,-0.84,-0.84,-0.84,70.76,1034874,28,20008,-63
2021-03-06 18:31:50,-0.84,-0.84,-0.84,70.70,1038056,28,19913,-64
2021-03-06 18:32:20,-0.83,-0.83,-0.83,70.63,1033616,28,20527,-64
2021-03-06 18:32:51,-0.83,-0.83,-0.83,70.48,1035925,28,20433,-64
2021-03-06 18:33:21,-0.87,-0.87,-0.87,70.86,1040432,28,19917,-63
2021-03-06 18:33:52,-0.90,-0.90,-0.90,71.11,1036588,28,19922,-63
2021-03-06 18:34:22,-0.90,-0.90,-0.90,71.40,1037759,28,19933,-64
2021-03-06 18:34:52,-0.99,-0.99,-0.99,71.37,1032092,28,19925,-64
2021-03-06 18:35:23,-1.03,-1.03,-1.03,71.28,1028520,28,19921,-64
2021-03-06 18:35:54,-1.04,-1.04,-1.04,71.52,1033077,28,20749,-62
2021-03-06 18:36:24,-1.11,-1.11,-1.11,71.53,1037321,28,20517,-63
2021-03-06 18:36:55,-1.12,-1.12,-1.12,71.90,1040762,28,19963,-66
2021-03-06 18:37:25,-1.13,-1.13,-1.13,71.85,1039333,28,20018,-64
2021-03-06 18:37:56,-1.16,-1.16,-1.16,72.23,1036527,28,20414,-63
2021-03-06 18:38:26,-1.16,-1.16,-1.16,72.63,1037156,28,20082,-63
2021-03-06 18:38:56,-1.14,-1.14,-1.14,72.06,1032434,28,19989,-62
2021-03-06 18:39:27,-1.20,-1.20,-1.20,72.24,1035556,28,20240,-62
2021-03-06 18:39:57,-1.25,-1.25,-1.25,72.48,1031629,28,19945,-63
2021-03-06 18:40:28,-1.28,-1.28,-1.28,72.58,1031483,28,19917,-62
2021-03-06 18:40:58,-1.35,-1.35,-1.35,72.88,1024358,28,19918,-62
2021-03-06 18:41:29,-1.36,-1.36,-1.36,73.19,1031474,28,19918,-61
2021-03-06 18:41:59,-1.36,-1.36,-1.36,73.15,1038764,28,19925,-61
2021-03-06 18:42:30,-1.39,-1.39,-1.39,73.36,1037173,28,19920,-63
2021-03-06 18:43:00,-1.38,-1.38,-1.38,73.59,1039928,28,19917,-63
2021-03-06 18:43:31,-1.43,-1.43,-1.43,73.11,1032703,28,19949,-62
2021-03-06 18:44:02,-1.43,-1.43,-1.43,73.28,1031049,28,20379,-63
2021-03-06 18:44:33,-1.47,-1.47,-1.47,73.87,1027570,28,19970,-62
2021-03-06 18:45:07,-1.51,-1.51,-1.51,73.80,1024270,28,20439,-62
2021-03-06 18:45:38,-1.54,-1.54,-1.54,74.01,1033115,28,20012,-62
2021-03-06 18:46:08,-1.56,-1.56,-1.56,74.29,1030219,28,20555,-60
2021-03-06 18:46:39,-1.57,-1.57,-1.57,74.47,1034982,28,19919,-62
2021-03-06 18:47:09,-1.49,-1.49,-1.49,74.59,1039248,28,19958,-62
2021-03-06 18:47:40,-1.43,-1.43,-1.43,73.87,1036835,28,19963,-63
2021-03-06 18:48:10,-1.38,-1.38,-1.38,73.63,1044159,28,20023,-63
2021-03-06 18:48:41,-1.39,-1.39,-1.39,73.76,1044169,28,19917,-62
2021-03-06 18:49:11,-1.41,-1.41,-1.41,73.55,1040850,28,20786,-63
2021-03-06 18:49:42,-1.35,-1.35,-1.35,73.65,1043082,28,20413,-63
2021-03-06 18:50:13,-1.36,-1.36,-1.36,73.42,1036451,28,19924,-61
2021-03-06 18:50:44,-1.30,-1.30,-1.30,73.59,1036935,28,19917,-63
2021-03-06 18:51:14,-1.35,-1.35,-1.35,73.37,1035393,28,19925,-62
2021-03-06 18:51:45,-1.30,-1.30,-1.30,73.36,1032976,28,19971,-63
2021-03-06 18:52:15,-1.29,-1.29,-1.29,73.61,1036934,28,20418,-61
2021-03-06 18:52:46,-1.49,-1.49,-1.49,73.70,1040145,28,19949,-63
2021-03-06 18:53:16,-1.29,-1.29,-1.29,73.25,1038335,28,19948,-62
2021-03-06 18:53:47,-1.26,-1.26,-1.26,73.30,1041061,28,20380,-64
2021-03-06 18:54:17,-1.27,-1.27,-1.27,73.18,1040559,28,19917,-63
2021-03-06 18:54:47,-1.29,-1.29,-1.29,73.56,1038062,28,19913,-62
2021-03-06 18:55:18,-1.32,-1.32,-1.32,73.61,1037548,28,20302,-62
2021-03-06 18:55:48,-1.33,-1.33,-1.33,73.77,1040236,28,19913,-63
2021-03-06 18:56:19,-1.31,-1.31,-1.31,73.45,1037396,28,19909,-62
2021-03-06 18:56:49,-1.30,-1.30,-1.30,73.74,1037016,28,19921,-61
2021-03-06 18:57:21,-1.33,-1.33,-1.33,73.27,1039173,28,19916,-63
2021-03-06 18:57:52,-1.53,-1.53,-1.53,73.58,1032418,28,20763,-61
2021-03-06 18:58:23,-1.36,-1.36,-1.36,73.39,1035654,28,20017,-63
2021-03-06 18:58:53,-1.32,-1.32,-1.32,73.49,1035371,28,19983,-62
2021-03-06 18:59:24,-1.36,-1.36,-1.36,73.67,1029837,28,20777,-62
2021-03-06 18:59:54,-1.35,-1.35,-1.35,73.75,1034424,28,20507,-62
2021-03-06 19:00:25,-1.38,-1.38,-1.38,73.69,1036865,28,19960,-61
2021-03-06 19:00:55,-1.36,-1.36,-1.36,73.80,1029793,28,19910,-62
2021-03-06 19:01:26,-1.39,-1.39,-1.39,73.85,1031885,28,19945,-63
2021-03-06 19:01:56,-1.42,-1.42,-1.42,73.63,1030863,28,19910,-61
2021-03-06 19:02:27,-1.43,-1.43,-1.43,73.82,1035689,28,19920,-63
2021-03-06 19:03:00,-1.42,-1.42,-1.42,73.80,1036058,28,19906,-63
2021-03-06 19:03:30,-1.44,-1.44,-1.44,73.89,1031035,28,19983,-62
2021-03-06 19:04:01,-1.40,-1.40,-1.40,74.17,1029770,28,20363,-64
2021-03-06 19:04:33,-1.42,-1.42,-1.42,74.01,1031468,28,20323,-60
2021-03-06 19:05:04,-1.41,-1.41,-1.41,74.20,1029737,28,19914,-63
2021-03-06 19:05:38,-1.40,-1.40,-1.40,74.08,1037619,28,19914,-62
2021-03-06 19:06:08,-1.42,-1.42,-1.42,74.37,1041496,28,19913,-62
2021-03-06 19:06:39,-1.41,-1.41,-1.41,74.24,1041816,28,19999,-64
2021-03-06 19:07:09,-1.43,-1.43,-1.43,74.57,1043123,28,20016,-64
2021-03-06 19:07:40,-1.50,-1.50,-1.50,74.35,1036462,28,20027,-62
2021-03-06 19:08:10,-1.47,-1.47,-1.47,74.46,1034408,28,20055,-63
2021-03-06 19:08:41,-1.50,-1.50,-1.50,74.77,1035923,28,20166,-63
2021-03-06 19:09:11,-1.49,-1.49,-1.49,75.04,1033076,28,19925,-64
2021-03-06 19:09:41,-1.52,-1.52,-1.52,75.08,1033928,28,19914,-63
2021-03-06 19:10:13,-1.52,-1.52,-1.52,75.20,1036221,28,20490,-64
2021-03-06 19:10:44,-1.56,-1.56,-1.56,75.00,1025218,28,19906,-60
2021-03-06 19:11:14,-1.62,-1.62,-1.62,75.27,1027733,28,20040,-61
2021-03-06 19:11:45,-1.68,-1.68,-1.68,75.75,1031028,28,20339,-62
2021-03-06 19:12:15,-1.69,-1.69,-1.69,75.56,1031471,28,19913,-62
2021-03-06 19:12:46,-1.68,-1.68,-1.68,75.80,1039922,28,20464,-63
2021-03-06 19:13:16,-1.72,-1.72,-1.72,75.88,1033685,28,20005,-60
2021-03-06 19:13:47,-1.69,-1.69,-1.69,75.69,1034102,28,20324,-62
2021-03-06 19:14:17,-1.70,-1.70,-1.70,75.66,1039548,28,20334,-63
2021-03-06 19:14:48,-1.71,-1.71,-1.71,75.74,1032555,28,20394,-61
2021-03-06 19:15:18,-1.68,-1.68,-1.68,75.72,1034349,28,20548,-63
2021-03-06 19:15:49,-1.70,-1.70,-1.70,75.84,1033762,28,19925,-62
2021-03-06 19:16:19,-1.74,-1.74,-1.74,75.90,1028740,28,19920,-62
2021-03-06 19:16:51,-1.75,-1.75,-1.75,76.22,1030344,28,19921,-63
2021-03-06 19:17:21,-1.80,-1.80,-1.80,76.10,1030376,28,19921,-63
2021-03-06 19:17:52,-1.80,-1.80,-1.80,76.30,1025344,28,20475,-62
2021-03-06 19:18:22,-1.77,-1.77,-1.77,76.35,1036148,28,19929,-63
2021-03-06 19:18:52,-1.81,-1.81,-1.81,76.56,1042435,28,19940,-60
2021-03-06 19:19:23,-1.79,-1.79,-1.79,76.30,1041153,28,19917,-63
2021-03-06 19:19:54,-1.77,-1.77,-1.77,76.68,1039761,28,19917,-62
2021-03-06 19:20:24,-1.83,-1.83,-1.83,76.38,1032223,28,19929,-61
2021-03-06 19:20:55,-1.87,-1.87,-1.87,76.54,1031369,28,19968,-62
2021-03-06 19:21:25,-1.84,-1.84,-1.84,76.46,1033459,28,19987,-64
2021-03-06 19:21:56,-1.84,-1.84,-1.84,76.86,1031703,28,19917,-63
2021-03-06 19:22:26,-1.82,-1.82,-1.82,76.82,1031720,28,19977,-63
2021-03-06 19:22:56,-1.72,-1.72,-1.72,76.10,1029042,28,19994,-63
2021-03-06 19:23:27,-1.74,-1.74,-1.74,76.49,1029799,28,19949,-63
2021-03-06 19:23:57,-1.70,-1.70,-1.70,76.35,1031850,28,20388,-63
2021-03-06 19:24:28,-1.72,-1.72,-1.72,76.03,1034090,28,19921,-61
2021-03-06 19:24:59,-1.75,-1.75,-1.75,76.22,1039284,28,19928,-62
2021-03-06 19:25:29,-1.72,-1.72,-1.72,76.17,1038391,28,19925,-60
2021-03-06 19:26:00,-1.74,-1.74,-1.74,76.27,1036569,28,19917,-61
2021-03-06 19:26:30,-1.72,-1.72,-1.72,76.21,1035759,28,19988,-62
2021-03-06 19:27:01,-1.75,-1.75,-1.75,76.06,1033128,28,19914,-60
2021-03-06 19:27:31,-1.72,-1.72,-1.72,76.03,1032170,28,19925,-60
2021-03-06 19:28:02,-1.77,-1.77,-1.77,75.61,1031583,28,19917,-62
2021-03-06 19:28:33,-1.82,-1.82,-1.82,75.81,1031135,28,20383,-59
2021-03-06 19:29:03,-1.77,-1.77,-1.77,76.05,1035685,28,19922,-62
2021-03-06 19:29:33,-1.78,-1.78,-1.78,76.15,1038219,28,20019,-60
2021-03-06 19:30:04,-1.80,-1.80,-1.80,76.37,1031738,28,19925,-61
2021-03-06 19:30:35,-1.81,-1.81,-1.81,76.83,1035126,28,19925,-61
2021-03-06 19:31:05,-1.75,-1.75,-1.75,76.30,1030364,28,20026,-59
2021-03-06 19:31:35,-1.77,-1.77,-1.77,76.05,1026118,28,19930,-60
2021-03-06 19:32:06,-1.79,-1.79,-1.79,76.37,1033402,28,20454,-61
2021-03-06 19:32:37,-1.77,-1.77,-1.77,76.26,1028946,28,20403,-61
2021-03-06 19:33:07,-1.78,-1.78,-1.78,75.91,1038708,28,19913,-61
2021-03-06 19:33:37,-1.81,-1.81,-1.81,75.97,1027753,28,20040,-60
2021-03-06 19:34:08,-1.85,-1.85,-1.85,76.23,1037903,28,19921,-62
2021-03-06 19:34:38,-1.87,-1.87,-1.87,76.33,1030361,28,20007,-60
2021-03-06 19:35:10,-1.87,-1.87,-1.87,76.22,1036194,28,19925,-60
2021-03-06 19:35:40,-1.89,-1.89,-1.89,76.25,1028046,28,19921,-60
2021-03-06 19:36:12,-1.91,-1.91,-1.91,76.62,1034415,28,19925,-62
2021-03-06 19:36:43,-1.91,-1.91,-1.91,76.81,1027098,28,19929,-60
2021-03-06 19:37:13,-1.92,-1.92,-1.92,76.66,1030911,28,21066,-61
2021-03-06 19:37:44,-1.89,-1.89,-1.89,76.86,1037904,28,19960,-60
2021-03-06 19:38:14,-1.86,-1.86,-1.86,76.47,1024443,28,19921,-60
2021-03-06 19:38:44,-1.88,-1.88,-1.88,76.67,1033167,28,20659,-62
2021-03-06 19:39:15,-2.11,-2.11,-2.11,76.56,1025824,28,19922,-60
2021-03-06 19:39:45,-1.95,-1.95,-1.95,76.45,1031883,28,19933,-62
2021-03-06 19:40:16,-1.93,-1.93,-1.93,76.52,1026040,28,20006,-61
2021-03-06 19:40:52,-2.02,-2.02,-2.02,76.79,1037610,28,19976,-61
2021-03-06 19:41:23,-2.05,-2.05,-2.05,77.03,1024155,28,19967,-60
2021-03-06 19:41:53,-2.08,-2.08,-2.08,77.00,1025196,28,20718,-61
2021-03-06 19:42:23,-2.09,-2.09,-2.09,77.23,1032130,28,19922,-60
2021-03-06 19:42:54,-2.13,-2.13,-2.13,77.63,1018114,28,20664,-61
2021-03-06 19:43:25,-2.10,-2.10,-2.10,77.67,1031019,28,19926,-62
2021-03-06 19:43:55,-2.11,-2.11,-2.11,77.39,1026336,28,19961,-61
2021-03-06 19:44:26,-2.13,-2.13,-2.13,77.31,1027723,28,19921,-61
2021-03-06 19:44:56,-2.11,-2.11,-2.11,77.19,1037617,28,19917,-62
2021-03-06 19:45:26,-2.09,-2.09,-2.09,77.58,1028495,28,19921,-61
2021-03-06 19:45:57,-2.03,-2.03,-2.03,77.56,1034780,28,19913,-61
2021-03-06 19:46:27,-2.02,-2.02,-2.02,77.02,1031849,28,19968,-60
2021-03-06 19:46:58,-2.03,-2.03,-2.03,77.02,1022928,28,19926,-60
2021-03-06 19:47:28,-2.00,-2.00,-2.00,77.27,1029875,28,20505,-61
2021-03-06 19:47:59,-2.01,-2.01,-2.01,77.49,1022480,28,19971,-60
2021-03-06 19:48:30,-2.01,-2.01,-2.01,77.20,1028361,28,21127,-61
2021-03-06 19:49:01,-1.99,-1.99,-1.99,77.03,1030413,28,19996,-60
2021-03-06 19:49:32,-2.04,-2.04,-2.04,77.36,1026232,28,19956,-61
2021-03-06 19:50:03,-2.00,-2.00,-2.00,76.78,1037070,28,19913,-61
2021-03-06 19:50:33,-1.98,-1.98,-1.98,76.69,1027512,28,19925,-60
2021-03-06 19:51:04,-1.98,-1.98,-1.98,76.59,1039267,28,20367,-61
2021-03-06 19:51:35,-2.01,-2.01,-2.01,77.00,1033822,28,20700,-60
2021-03-06 19:52:05,-2.00,-2.00,-2.00,77.04,1035814,28,20051,-60
2021-03-06 19:52:36,-2.05,-2.05,-2.05,77.11,1034993,28,19944,-61
2021-03-06 19:53:06,-2.02,-2.02,-2.02,77.00,1034501,28,19913,-60
2021-03-06 19:53:36,-2.00,-2.00,-2.00,77.02,1029942,28,19918,-61
2021-03-06 19:54:07,-2.03,-2.03,-2.03,77.04,1037774,28,20415,-60
2021-03-06 19:54:37,-2.02,-2.02,-2.02,76.96,1033642,28,19972,-61
2021-03-06 19:55:08,-2.04,-2.04,-2.04,77.03,1030278,28,19925,-60
2021-03-06 19:55:39,-2.10,-2.10,-2.10,77.17,1035216,28,19937,-60
2021-03-06 19:56:09,-2.10,-2.10,-2.10,77.38,1035283,28,19917,-60
2021-03-06 19:56:40,-2.10,-2.10,-2.10,77.34,1030110,28,19918,-61
2021-03-06 19:57:10,-2.13,-2.13,-2.13,77.66,1033163,28,19953,-61
2021-03-06 19:57:41,-2.16,-2.16,-2.16,77.65,1029360,28,19945,-61
2021-03-06 19:58:11,-2.17,-2.17,-2.17,78.14,1023595,28,20282,-61
2021-03-06 19:58:42,-2.22,-2.22,-2.22,78.52,1027127,28,19937,-61
2021-03-06 19:59:12,-2.26,-2.26,-2.26,78.49,1023255,28,19945,-62
2021-03-06 19:59:43,-2.31,-2.31,-2.31,78.96,1023498,28,19915,-60
2021-03-06 20:00:13,-2.30,-2.30,-2.30,79.01,1026969,28,19918,-60
2021-03-06 20:00:44,-2.34,-2.34,-2.34,79.23,1023376,28,20608,-60
2021-03-06 20:01:15,-2.36,-2.36,-2.36,79.26,1023373,28,19925,-61
2021-03-06 20:01:45,-2.42,-2.42,-2.42,79.21,1026421,28,19921,-61
2021-03-06 20:02:19,-2.46,-2.46,-2.46,79.56,1023418,28,19915,-61
2021-03-06 20:02:50,-2.47,-2.47,-2.47,79.49,1023145,29,20340,-61
2021-03-06 20:03:21,-2.51,-2.51,-2.51,79.70,1018895,29,19922,-61
2021-03-06 20:03:51,-2.51,-2.51,-2.51,80.03,1023517,28,19919,-61
2021-03-06 20:04:23,-2.56,-2.56,-2.56,80.29,1026887,28,19914,-61
2021-03-06 20:04:53,-2.59,-2.59,-2.59,80.45,1032102,28,19972,-61
2021-03-06 20:05:24,-2.60,-2.60,-2.60,80.59,1039331,28,20014,-61
2021-03-06 20:05:54,-2.63,-2.63,-2.63,80.25,1039038,28,19913,-60
2021-03-06 20:06:25,-2.63,-2.63,-2.63,80.79,1039646,28,20461,-61
2021-03-06 20:06:55,-2.65,-2.65,-2.65,80.86,1034895,28,20009,-60
2021-03-06 20:07:26,-2.62,-2.62,-2.62,80.69,1026771,28,19914,-60
2021-03-06 20:07:56,-2.67,-2.67,-2.67,81.03,1027017,28,19921,-60
2021-03-06 20:08:27,-2.69,-2.69,-2.69,81.09,1023298,28,19918,-61
2021-03-06 20:08:57,-2.67,-2.67,-2.67,81.60,1023320,28,19925,-61
2021-03-06 20:09:27,-2.71,-2.71,-2.71,81.36,1031418,28,19917,-62
2021-03-06 20:09:58,-2.67,-2.67,-2.67,81.93,1030615,28,19924,-61
2021-03-06 20:10:29,-2.69,-2.69,-2.69,82.01,1027470,28,19915,-60
2021-03-06 20:10:59,-2.71,-2.71,-2.71,81.97,1023102,29,19918,-60
2021-03-06 20:11:30,-2.74,-2.74,-2.74,81.99,1023613,28,19919,-61
2021-03-06 20:12:00,-2.76,-2.76,-2.76,82.01,1027414,28,19929,-61
2021-03-06 20:12:31,-2.78,-2.78,-2.78,82.06,1027381,28,19941,-61
2021-03-06 20:13:01,-2.80,-2.80,-2.80,82.27,1035472,28,20725,-61
2021-03-06 20:13:32,-2.76,-2.76,-2.76,82.28,1035808,28,19916,-61
2021-03-06 20:14:02,-2.80,-2.80,-2.80,82.49,1031063,28,19922,-62
2021-03-06 20:14:38,-2.81,-2.81,-2.81,82.19,1027667,28,19910,-60
2021-03-06 20:15:09,-2.78,-2.78,-2.78,82.10,1027568,28,20503,-61
2021-03-06 20:15:40,-2.83,-2.83,-2.83,81.94,1023342,29,19982,-61
2021-03-06 20:16:10,-2.82,-2.82,-2.82,82.30,1024277,28,19987,-61
2021-03-06 20:16:41,-2.83,-2.83,-2.83,82.08,1027509,28,19950,-60
2021-03-06 20:17:12,-2.83,-2.83,-2.83,82.22,1030497,28,19975,-61
2021-03-06 20:17:42,-2.89,-2.89,-2.89,82.60,1027097,28,19922,-60
2021-03-06 20:18:13,-2.95,-2.95,-2.95,82.68,1027069,28,20857,-60
2021-03-06 20:18:43,-2.92,-2.92,-2.92,82.94,1028586,28,19926,-60
2021-03-06 20:19:14,-2.96,-2.96,-2.96,82.82,1033414,28,20351,-61
2021-03-06 20:19:44,-2.96,-2.96,-2.96,82.76,1032292,28,19917,-60
2021-03-06 20:20:15,-3.03,-3.03,-3.03,82.91,1039551,28,19921,-61
2021-03-06 20:20:45,-3.03,-3.03,-3.03,83.32,1036349,28,19924,-62
2021-03-06 20:21:16,-3.09,-3.09,-3.09,83.53,1037355,28,19917,-62
2021-03-06 20:21:46,-3.09,-3.09,-3.09,83.76,1035262,28,19918,-61
2021-03-06 20:22:17,-3.10,-3.10,-3.10,83.75,1035236,28,20020,-60
2021-03-06 20:22:48,-3.14,-3.14,-3.14,83.80,1039429,28,19952,-60
2021-03-06 20:23:18,-3.16,-3.16,-3.16,83.85,1039655,28,20820,-60
2021-03-06 20:23:48,-3.19,-3.19,-3.19,84.40,1039627,28,20318,-61
2021-03-06 20:24:19,-3.15,-3.15,-3.15,84.36,1035269,28,20311,-61
2021-03-06 20:24:49,-3.15,-3.15,-3.15,84.74,1042603,28,19920,-60
2021-03-06 20:25:20,-3.15,-3.15,-3.15,84.75,1043764,28,19924,-61
2021-03-06 20:25:50,-3.14,-3.14,-3.14,84.68,1039270,28,19917,-61
2021-03-06 20:26:21,-3.16,-3.16,-3.16,84.43,1043629,28,20416,-60
2021-03-06 20:26:51,-3.17,-3.17,-3.17,84.71,1044157,28,19951,-61
2021-03-06 20:27:21,-3.14,-3.14,-3.14,84.83,1042832,28,19924,-61
2021-03-06 20:27:52,-3.15,-3.15,-3.15,84.77,1043753,28,19925,-61
2021-03-06 20:28:22,-3.10,-3.10,-3.10,84.46,1043679,28,19924,-61
2021-03-06 20:28:53,-3.10,-3.10,-3.10,84.57,1043778,28,19944,-61
2021-03-06 20:29:24,-3.13,-3.13,-3.13,84.41,1040679,28,20283,-60
2021-03-06 20:29:54,-3.09,-3.09,-3.09,84.50,1040480,28,19975,-61
2021-03-06 20:30:25,-3.12,-3.12,-3.12,84.51,1039953,28,20011,-61
2021-03-06 20:30:55,-3.08,-3.08,-3.08,84.53,1035854,28,19917,-60
2021-03-06 20:31:26,-3.08,-3.08,-3.08,84.21,1040400,28,19920,-60
2021-03-06 20:31:57,-3.08,-3.08,-3.08,84.26,1040311,28,20015,-60
2021-03-06 20:32:28,-3.12,-3.12,-3.12,84.41,1040396,28,19913,-60
2021-03-06 20:32:58,-3.15,-3.15,-3.15,84.72,1043865,28,19955,-61
2021-03-06 20:33:29,-3.09,-3.09,-3.09,84.81,1035185,28,19925,-60
2021-03-06 20:33:59,-3.09,-3.09,-3.09,84.50,1036418,28,19980,-60
2021-03-06 20:34:30,-3.06,-3.06,-3.06,84.35,1035903,28,19939,-60
2021-03-06 20:35:00,-3.08,-3.08,-3.08,84.49,1031945,28,20012,-61
2021-03-06 20:35:31,-3.09,-3.09,-3.09,84.28,1036194,28,19905,-60
2021-03-06 20:36:01,-3.11,-3.11,-3.11,84.51,1035233,28,20690,-60
2021-03-06 20:36:32,-3.11,-3.11,-3.11,85.12,1024328,28,20005,-61
2021-03-06 20:37:03,-3.09,-3.09,-3.09,85.10,1027622,28,19978,-61
2021-03-06 20:37:33,-3.09,-3.09,-3.09,85.16,1027406,28,19914,-60
2021-03-06 20:38:04,-3.09,-3.09,-3.09,85.01,1031328,28,19909,-62
2021-03-06 20:38:34,-3.11,-3.11,-3.11,84.96,1037273,28,19951,-61
2021-03-06 20:39:05,-3.11,-3.11,-3.11,85.04,1031599,28,20049,-61
2021-03-06 20:39:35,-3.12,-3.12,-3.12,85.06,1033204,28,19914,-62
2021-03-06 20:40:06,-3.03,-3.03,-3.03,84.99,1031367,28,19925,-62
2021-03-06 20:40:37,-3.06,-3.06,-3.06,84.67,1031731,28,19980,-61
2021-03-06 20:41:07,-3.08,-3.08,-3.08,84.68,1031317,28,19936,-60
2021-03-06 20:41:38,-3.06,-3.06,-3.06,84.67,1032681,28,19920,-60
2021-03-06 20:42:08,-3.06,-3.06,-3.06,84.59,1036479,28,19909,-61
2021-03-06 20:42:38,-3.09,-3.09,-3.09,84.71,1033898,28,20000,-59
2021-03-06 20:43:09,-3.04,-3.04,-3.04,84.84,1034730,28,19913,-60
2021-03-06 20:43:39,-2.99,-2.99,-2.99,84.46,1034924,28,19914,-61
2021-03-06 20:44:10,-3.01,-3.01,-3.01,84.05,1031219,28,19914,-61
2021-03-06 20:44:40,-2.96,-2.96,-2.96,84.16,1031085,28,19912,-61
2021-03-06 20:45:11,-2.96,-2.96,-2.96,83.73,1031033,28,19910,-60
2021-03-06 20:45:42,-2.94,-2.94,-2.94,83.70,1035154,28,19914,-61
2021-03-06 20:46:12,-2.93,-2.93,-2.93,83.79,1037261,28,19987,-60
2021-03-06 20:46:42,-2.98,-2.98,-2.98,83.53,1039453,28,19925,-61
2021-03-06 20:47:13,-3.14,-3.14,-3.14,83.62,1038599,28,19914,-61
2021-03-06 20:47:44,-2.93,-2.93,-2.93,83.77,1039433,28,19959,-60
2021-03-06 20:48:14,-2.86,-2.86,-2.86,83.63,1030917,28,19924,-60
2021-03-06 20:48:44,-2.90,-2.90,-2.90,83.35,1035278,28,19909,-60
2021-03-06 20:49:15,-2.88,-2.88,-2.88,83.22,1026969,28,19910,-60
2021-03-06 20:49:45,-2.89,-2.89,-2.89,83.52,1027233,28,19906,-62
2021-03-06 20:50:16,-2.89,-2.89,-2.89,83.49,1035384,28,19914,-60
2021-03-06 20:50:46,-2.83,-2.83,-2.83,83.24,1035681,28,20013,-62
2021-03-06 20:51:17,-2.81,-2.81,-2.81,83.75,1032202,28,20403,-61
2021-03-06 20:51:47,-2.83,-2.83,-2.83,83.63,1033597,28,19918,-61
2021-03-06 20:52:18,-2.86,-2.86,-2.86,83.31,1031172,28,19964,-60
2021-03-06 20:52:48,-2.85,-2.85,-2.85,83.36,1031504,28,19918,-61
2021-03-06 20:53:19,-2.87,-2.87,-2.87,83.37,1033399,28,19953,-60
2021-03-06 20:53:49,-2.88,-2.88,-2.88,83.63,1027101,28,19914,-61
2021-03-06 20:54:20,-2.91,-2.91,-2.91,83.60,1031612,28,19910,-60
2021-03-06 20:54:50,-2.91,-2.91,-2.91,83.69,1031031,28,20603,-60
2021-03-06 20:55:20,-2.92,-2.92,-2.92,83.64,1034964,28,19925,-61
2021-03-06 20:55:51,-2.88,-2.88,-2.88,83.58,1040806,28,19928,-60
2021-03-06 20:56:21,-2.88,-2.88,-2.88,83.92,1038761,28,19926,-61
2021-03-06 20:56:52,-2.92,-2.92,-2.92,84.27,1034934,28,19922,-60
2021-03-06 20:57:22,-2.90,-2.90,-2.90,84.12,1033842,28,19926,-61
2021-03-06 20:57:53,-2.95,-2.95,-2.95,84.11,1034970,28,19931,-60
2021-03-06 20:58:23,-2.93,-2.93,-2.93,84.10,1035414,28,19957,-61
2021-03-06 20:58:54,-2.94,-2.94,-2.94,83.85,1034862,28,20008,-61
2021-03-06 20:59:24,-2.90,-2.90,-2.90,83.89,1034250,28,19929,-61
2021-03-06 20:59:55,-2.87,-2.87,-2.87,83.96,1035267,28,19940,-61
2021-03-06 21:00:25,-2.92,-2.92,-2.92,83.84,1039208,28,19999,-61
2021-03-06 21:00:55,-2.89,-2.89,-2.89,84.03,1039552,28,19917,-60
2021-03-06 21:01:28,-2.85,-2.85,-2.85,83.76,1035177,28,19975,-60
2021-03-06 21:01:58,-2.86,-2.86,-2.86,84.11,1034898,28,20398,-61
2021-03-06 21:02:28,-2.87,-2.87,-2.87,84.20,1031205,28,19922,-61
2021-03-06 21:02:59,-2.90,-2.90,-2.90,84.11,1031664,28,19929,-61
2021-03-06 21:03:29,-2.90,-2.90,-2.90,83.98,1031275,28,19956,-61
2021-03-06 21:04:00,-2.88,-2.88,-2.88,84.36,1027198,28,19918,-61
2021-03-06 21:04:30,-2.89,-2.89,-2.89,84.20,1027352,28,19997,-60
2021-03-06 21:05:00,-2.83,-2.83,-2.83,83.99,1025124,28,19918,-60
2021-03-06 21:05:31,-2.87,-2.87,-2.87,83.79,1027281,28,19949,-60
2021-03-06 21:06:01,-2.85,-2.85,-2.85,84.29,1031209,28,20012,-61
2021-03-06 21:06:32,-2.85,-2.85,-2.85,83.84,1031659,28,19917,-60
2021-03-06 21:07:04,-2.86,-2.86,-2.86,83.85,1038701,28,19925,-60
2021-03-06 21:07:35,-2.91,-2.91,-2.91,83.85,1034811,28,19953,-61
2021-03-06 21:08:07,-2.90,-2.90,-2.90,83.96,1031736,28,20058,-61
2021-03-06 21:08:37,-2.90,-2.90,-2.90,83.86,1035467,28,20578,-61
2021-03-06 21:09:08,-2.87,-2.87,-2.87,83.51,1036258,28,19920,-61
2021-03-06 21:09:38,-2.89,-2.89,-2.89,83.65,1035226,28,19929,-59
2021-03-06 21:10:12,-2.87,-2.87,-2.87,84.08,1039199,28,20295,-61
2021-03-06 21:10:43,-2.91,-2.91,-2.91,84.21,1035724,28,19983,-60
2021-03-06 21:11:13,-2.89,-2.89,-2.89,84.03,1039643,28,20711,-61
2021-03-06 21:11:44,-2.88,-2.88,-2.88,83.95,1041254,28,19925,-61
2021-03-06 21:12:14,-2.92,-2.92,-2.92,83.96,1042860,28,20298,-61
2021-03-06 21:12:44,-2.94,-2.94,-2.94,84.11,1034884,28,20315,-60
2021-03-06 21:13:15,-2.97,-2.97,-2.97,84.70,1034120,28,19917,-61
2021-03-06 21:13:45,-2.93,-2.93,-2.93,84.49,1032515,28,19918,-62
2021-03-06 21:14:16,-2.91,-2.91,-2.91,84.61,1026720,28,20024,-60
2021-03-06 21:14:50,-2.92,-2.92,-2.92,84.67,1028789,28,19922,-61
2021-03-06 21:15:20,-2.97,-2.97,-2.97,84.88,1032154,28,19926,-60
2021-03-06 21:15:52,-2.99,-2.99,-2.99,85.29,1035804,28,19922,-60
2021-03-06 21:16:22,-3.01,-3.01,-3.01,85.16,1036646,28,19951,-61
2021-03-06 21:16:52,-3.01,-3.01,-3.01,85.61,1028064,28,19980,-60
2021-03-06 21:17:23,-3.02,-3.02,-3.02,85.35,1031617,28,20395,-60
2021-03-06 21:17:53,-3.03,-3.03,-3.03,85.18,1031789,28,19926,-61
2021-03-06 21:18:24,-3.03,-3.03,-3.03,85.44,1021160,28,19929,-60
2021-03-06 21:18:54,-3.06,-3.06,-3.06,85.67,1023677,28,19926,-62
2021-03-06 21:19:24,-3.09,-3.09,-3.09,85.64,1016454,28,20013,-61
2021-03-06 21:19:55,-3.01,-3.01,-3.01,85.43,1019527,28,19926,-61
2021-03-06 21:20:25,-3.00,-3.00,-3.00,85.77,1027108,28,19922,-62
2021-03-06 21:20:56,-2.99,-2.99,-2.99,85.74,1028698,28,20304,-61
2021-03-06 21:21:26,-3.00,-3.00,-3.00,85.58,1037394,28,20021,-62
2021-03-06 21:21:56,-3.02,-3.02,-3.02,85.61,1037985,28,19928,-62
2021-03-06 21:22:27,-3.05,-3.05,-3.05,85.72,1041848,28,19923,-62
2021-03-06 21:22:57,-3.11,-3.11,-3.11,85.93,1040014,28,20845,-61
2021-03-06 21:23:28,-3.10,-3.10,-3.10,85.87,1034758,28,19921,-61
2021-03-06 21:23:58,-3.14,-3.14,-3.14,86.00,1036449,28,20044,-62
2021-03-06 21:24:29,-3.10,-3.10,-3.10,85.98,1036652,28,20327,-61
2021-03-06 21:24:59,-3.13,-3.13,-3.13,86.02,1032749,28,20293,-60
2021-03-06 21:25:30,-3.12,-3.12,-3.12,86.36,1031632,28,19922,-62
2021-03-06 21:26:00,-3.10,-3.10,-3.10,86.10,1027032,28,19961,-60
2021-03-06 21:26:31,-3.16,-3.16,-3.16,86.21,1030284,28,19933,-62
2021-03-06 21:27:01,-3.20,-3.20,-3.20,86.33,1035476,28,20780,-59
2021-03-06 21:27:32,-3.16,-3.16,-3.16,86.51,1033901,28,20020,-59
2021-03-06 21:28:05,-3.14,-3.14,-3.14,86.02,1039272,28,19928,-60
2021-03-06 21:28:35,-3.19,-3.19,-3.19,86.21,1040442,28,19916,-60
2021-03-06 21:29:06,-3.19,-3.19,-3.19,86.35,1039665,28,20022,-62
2021-03-06 21:29:37,-3.15,-3.15,-3.15,86.11,1032138,28,20134,-60
2021-03-06 21:30:07,-3.17,-3.17,-3.17,86.36,1038924,28,19956,-61
2021-03-06 21:30:38,-3.15,-3.15,-3.15,86.06,1030487,28,19921,-61
2021-03-06 21:31:08,-3.17,-3.17,-3.17,86.71,1033416,28,20051,-60
2021-03-06 21:31:38,-3.19,-3.19,-3.19,86.46,1034279,28,20318,-61
2021-03-06 21:32:09,-3.21,-3.21,-3.21,86.76,1035864,28,19951,-61
2021-03-06 21:32:39,-3.21,-3.21,-3.21,86.66,1028275,28,20510,-61
2021-03-06 21:33:10,-3.23,-3.23,-3.23,86.62,1027025,28,19922,-61
2021-03-06 21:33:40,-3.24,-3.24,-3.24,86.46,1028481,28,19917,-60
2021-03-06 21:34:11,-3.25,-3.25,-3.25,86.78,1031980,28,20441,-60
2021-03-06 21:34:41,-3.27,-3.27,-3.27,87.05,1032747,28,20442,-61
2021-03-06 21:35:11,-3.28,-3.28,-3.28,87.13,1038093,28,20418,-61
2021-03-06 21:35:42,-3.28,-3.28,-3.28,87.02,1035741,28,19917,-61
2021-03-06 21:36:12,-3.33,-3.33,-3.33,87.15,1035204,28,19921,-61
2021-03-06 21:36:43,-3.36,-3.36,-3.36,87.17,1036716,28,19913,-60
2021-03-06 21:37:13,-3.34,-3.34,-3.34,87.21,1030410,28,19913,-59
2021-03-06 21:37:46,-3.36,-3.36,-3.36,87.36,1035130,28,20455,-61
2021-03-06 21:38:17,-3.39,-3.39,-3.39,87.43,1029639,28,20395,-60
2021-03-06 21:38:47,-3.36,-3.36,-3.36,87.48,1026038,28,19950,-61
2021-03-06 21:39:17,-3.40,-3.40,-3.40,87.77,1023910,28,20013,-60
2021-03-06 21:39:48,-3.39,-3.39,-3.39,87.80,1027462,28,20466,-61
2021-03-06 21:40:18,-3.39,-3.39,-3.39,88.54,1024515,28,19924,-60
2021-03-06 21:40:49,-3.41,-3.41,-3.41,88.69,1022454,28,20563,-60
2021-03-06 21:41:20,-3.44,-3.44,-3.44,88.75,1026870,28,19925,-61
2021-03-06 21:41:50,-3.47,-3.47,-3.47,89.09,1027357,28,19922,-60
2021-03-06 21:42:21,-3.48,-3.48,-3.48,89.13,1025920,28,20012,-61
2021-03-06 21:42:51,-3.46,-3.46,-3.46,89.08,1029943,28,19953,-60
2021-03-06 21:43:22,-3.49,-3.49,-3.49,88.74,1030032,28,19940,-61
2021-03-06 21:43:52,-3.43,-3.43,-3.43,88.55,1035620,28,19921,-60
2021-03-06 21:44:23,-3.45,-3.45,-3.45,88.35,1033427,28,19936,-61
2021-03-06 21:44:53,-3.44,-3.44,-3.44,88.42,1029805,28,19914,-61
2021-03-06 21:45:23,-3.39,-3.39,-3.39,88.05,1027723,28,20443,-61
2021-03-06 21:45:54,-3.39,-3.39,-3.39,88.24,1022867,28,19941,-60
2021-03-06 21:46:24,-3.37,-3.37,-3.37,88.07,1024892,28,19918,-61
2021-03-06 21:46:55,-3.36,-3.36,-3.36,88.47,1034894,28,19941,-61
2021-03-06 21:47:25,-3.33,-3.33,-3.33,87.65,1027347,28,19922,-61
2021-03-06 21:47:55,-3.38,-3.38,-3.38,87.61,1018458,29,19947,-61
2021-03-06 21:48:26,-3.42,-3.42,-3.42,88.21,1020873,28,19915,-61
2021-03-06 21:48:56,-3.43,-3.43,-3.43,88.16,1023384,28,19919,-61
2021-03-06 21:49:27,-3.46,-3.46,-3.46,88.26,1023902,29,19910,-61
2021-03-06 21:49:57,-3.48,-3.48,-3.48,88.25,1021211,28,19926,-61
2021-03-06 21:50:27,-3.48,-3.48,-3.48,88.42,1029051,28,19918,-61
2021-03-06 21:50:58,-3.50,-3.50,-3.50,88.39,1036288,28,19929,-61
2021-03-06 21:51:28,-3.52,-3.52,-3.52,88.59,1037976,28,19940,-61
2021-03-06 21:51:58,-3.56,-3.56,-3.56,88.50,1036535,28,20384,-61
2021-03-06 21:52:29,-3.58,-3.58,-3.58,88.58,1033319,28,20734,-64
2021-03-06 21:52:59,-3.56,-3.56,-3.56,88.49,1036226,28,19925,-61
2021-03-06 21:53:29,-3.54,-3.54,-3.54,88.84,1039873,28,20362,-61
2021-03-06 21:54:00,-3.55,-3.55,-3.55,88.71,1040600,28,19913,-61
2021-03-06 21:54:30,-3.57,-3.57,-3.57,88.97,1033670,28,19909,-61
2021-03-06 21:55:01,-3.53,-3.53,-3.53,88.94,1032059,28,19922,-61
2021-03-06 21:55:31,-3.54,-3.54,-3.54,88.93,1031292,28,19968,-61
2021-03-06 21:56:02,-3.56,-3.56,-3.56,88.78,1023049,28,19961,-61
2021-03-06 21:56:32,-3.56,-3.56,-3.56,88.83,1029037,28,19977,-61
2021-03-06 21:57:03,-3.58,-3.58,-3.58,89.10,1026809,28,19934,-61
2021-03-06 21:57:33,-3.55,-3.55,-3.55,89.02,1027899,28,20375,-61
2021-03-06 21:58:04,-3.53,-3.53,-3.53,88.81,1031085,28,20387,-61
2021-03-06 21:58:34,-3.53,-3.53,-3.53,88.52,1029727,28,19906,-61
2021-03-06 21:59:05,-3.52,-3.52,-3.52,88.69,1035498,28,19996,-61
2021-03-06 21:59:35,-3.54,-3.54,-3.54,88.71,1031971,28,19902,-62
2021-03-06 22:00:06,-3.53,-3.53,-3.53,88.76,1028511,28,19914,-61
2021-03-06 22:00:37,-3.53,-3.53,-3.53,88.84,1028110,28,19914,-62
2021-03-06 22:01:07,-3.57,-3.57,-3.57,88.76,1031730,28,20060,-61
2021-03-06 22:01:37,-3.54,-3.54,-3.54,88.78,1035843,28,19919,-61
2021-03-06 22:02:07,-3.54,-3.54,-3.54,88.94,1035437,28,19902,-62
2021-03-06 22:02:38,-3.74,-3.74,-3.74,88.99,1038164,28,19980,-61
2021-03-06 22:03:08,-3.59,-3.59,-3.59,89.02,1039645,28,19901,-62
2021-03-06 22:03:39,-3.55,-3.55,-3.55,88.76,1035405,28,19913,-61
2021-03-06 22:04:09,-3.56,-3.56,-3.56,89.01,1034963,28,21925,-61
2021-03-06 22:04:39,-3.57,-3.57,-3.57,88.86,1029302,28,20446,-61
2021-03-06 22:05:10,-3.57,-3.57,-3.57,88.73,1036509,28,20426,-61
2021-03-06 22:05:40,-3.53,-3.53,-3.53,88.39,1036659,28,19921,-61
2021-03-06 22:06:11,-3.56,-3.56,-3.56,88.55,1032835,28,19967,-61
2021-03-06 22:06:41,-3.57,-3.57,-3.57,88.84,1033218,28,19913,-61
2021-03-06 22:07:11,-3.51,-3.51,-3.51,88.65,1032908,28,20016,-61
2021-03-06 22:07:42,-3.49,-3.49,-3.49,89.20,1029547,28,19934,-61
2021-03-06 22:08:12,-3.50,-3.50,-3.50,88.75,1036847,28,19957,-61
2021-03-06 22:08:42,-3.51,-3.51,-3.51,88.78,1035676,28,19969,-61
2021-03-06 22:09:13,-3.53,-3.53,-3.53,88.51,1040101,28,20407,-61
2021-03-06 22:09:43,-3.55,-3.55,-3.55,88.47,1037642,28,20381,-61
2021-03-06 22:10:14,-3.57,-3.57,-3.57,88.70,1037911,28,19988,-61
2021-03-06 22:10:44,-3.57,-3.57,-3.57,88.52,1039291,28,19905,-61
2021-03-06 22:11:14,-3.52,-3.52,-3.52,88.59,1032552,28,20777,-61
2021-03-06 22:11:45,-3.50,-3.50,-3.50,88.32,1033902,28,19913,-61
2021-03-06 22:12:15,-3.49,-3.49,-3.49,88.20,1034647,28,20435,-61
2021-03-06 22:12:45,-3.48,-3.48,-3.48,88.04,1034223,28,19956,-60
2021-03-06 22:13:16,-3.43,-3.43,-3.43,88.03,1032569,28,20338,-61
2021-03-06 22:13:46,-3.46,-3.46,-3.46,88.23,1039069,28,19917,-61
2021-03-06 22:14:17,-3.49,-3.49,-3.49,88.38,1035767,28,19997,-61
2021-03-06 22:14:48,-3.68,-3.68,-3.68,88.25,1034388,28,20326,-61
2021-03-06 22:15:19,-3.50,-3.50,-3.50,88.18,1031387,28,19929,-61
2021-03-06 22:15:50,-3.50,-3.50,-3.50,88.28,1023771,28,19991,-60
2021-03-06 22:16:20,-3.55,-3.55,-3.55,88.55,1024370,28,19997,-61
2021-03-06 22:16:51,-3.58,-3.58,-3.58,88.73,1025375,28,19956,-61
2021-03-06 22:17:21,-3.61,-3.61,-3.61,88.69,1024542,28,19992,-61
2021-03-06 22:17:52,-3.63,-3.63,-3.63,88.72,1036121,28,20395,-60
2021-03-06 22:18:22,-3.62,-3.62,-3.62,89.15,1039982,28,20560,-61
2021-03-06 22:18:52,-3.63,-3.63,-3.63,89.27,1042779,28,19988,-62
2021-03-06 22:19:23,-3.65,-3.65,-3.65,89.59,1042851,28,19917,-61
2021-03-06 22:19:53,-3.64,-3.64,-3.64,89.33,1035303,28,19960,-61
2021-03-06 22:20:23,-3.64,-3.64,-3.64,89.22,1035620,28,19925,-61
2021-03-06 22:20:54,-3.64,-3.64,-3.64,89.60,1029336,28,19921,-61
2021-03-06 22:21:24,-3.63,-3.63,-3.63,89.60,1029751,28,20334,-61
2021-03-06 22:21:55,-3.60,-3.60,-3.60,89.40,1035365,28,19940,-61
2021-03-06 22:22:25,-3.63,-3.63,-3.63,89.42,1034961,28,20020,-61
2021-03-06 22:22:55,-3.60,-3.60,-3.60,89.45,1036981,28,19928,-61
2021-03-06 22:23:26,-3.62,-3.62,-3.62,89.43,1039834,28,19917,-61
2021-03-06 22:23:56,-3.66,-3.66,-3.66,89.14,1039489,28,19924,-61
2021-03-06 22:24:26,-3.66,-3.66,-3.66,89.15,1037024,28,19948,-61
2021-03-06 22:24:57,-3.65,-3.65,-3.65,89.36,1039575,28,20329,-60
2021-03-06 22:25:27,-3.66,-3.66,-3.66,89.22,1039771,28,20573,-61
2021-03-06 22:25:57,-3.62,-3.62,-3.62,88.98,1035615,28,19917,-61
2021-03-06 22:26:28,-3.61,-3.61,-3.61,88.93,1037568,28,19973,-61
2021-03-06 22:26:58,-3.64,-3.64,-3.64,88.66,1038960,28,20513,-60
2021-03-06 22:27:28,-3.66,-3.66,-3.66,88.80,1034211,28,20453,-60
2021-03-06 22:27:59,-3.66,-3.66,-3.66,89.14,1034937,28,20436,-60
2021-03-06 22:28:29,-3.56,-3.56,-3.56,88.71,1036111,28,20775,-60
2021-03-06 22:29:00,-3.50,-3.50,-3.50,88.56,1034433,28,19929,-60
2021-03-06 22:29:30,-3.46,-3.46,-3.46,88.26,1039439,28,19921,-60
2021-03-06 22:30:00,-3.42,-3.42,-3.42,87.82,1026792,28,19914,-61
2021-03-06 22:30:31,-3.39,-3.39,-3.39,87.50,1025756,28,19942,-62
2021-03-06 22:31:01,-3.33,-3.33,-3.33,86.99,1027302,28,20492,-61
2021-03-06 22:31:31,-3.30,-3.30,-3.30,86.63,1029149,28,19902,-61
2021-03-06 22:32:06,-3.26,-3.26,-3.26,86.53,1030693,28,19921,-61
2021-03-06 22:32:36,-3.29,-3.29,-3.29,86.40,1030307,28,19922,-60
2021-03-06 22:33:06,-3.34,-3.34,-3.34,86.68,1032399,28,20012,-61
2021-03-06 22:33:37,-3.35,-3.35,-3.35,86.83,1036167,28,19918,-61
2021-03-06 22:34:08,-3.38,-3.38,-3.38,86.80,1030211,28,20386,-61
2021-03-06 22:34:39,-3.39,-3.39,-3.39,87.20,1028378,28,19925,-61
2021-03-06 22:35:09,-3.38,-3.38,-3.38,87.60,1028426,28,19964,-63
2021-03-06 22:35:39,-3.37,-3.37,-3.37,87.18,1028195,28,19965,-61
2021-03-06 22:36:10,-3.40,-3.40,-3.40,87.41,1033155,28,19911,-61
2021-03-06 22:36:40,-3.42,-3.42,-3.42,87.36,1034743,28,19933,-61
2021-03-06 22:37:10,-3.46,-3.46,-3.46,87.54,1038414,28,19916,-61
2021-03-06 22:37:41,-3.49,-3.49,-3.49,87.66,1039537,28,19917,-61
2021-03-06 22:38:11,-3.48,-3.48,-3.48,87.65,1033911,28,19913,-61
2021-03-06 22:38:42,-3.54,-3.54,-3.54,87.80,1034636,28,20319,-61
2021-03-06 22:39:12,-3.56,-3.56,-3.56,87.55,1038038,28,19921,-61
2021-03-06 22:39:43,-3.61,-3.61,-3.61,87.71,1032649,28,19914,-61
2021-03-06 22:40:14,-3.61,-3.61,-3.61,88.21,1031785,28,20774,-60
2021-03-06 22:40:45,-3.62,-3.62,-3.62,88.09,1034518,28,19913,-62
2021-03-06 22:41:15,-3.64,-3.64,-3.64,88.10,1033591,28,20563,-62
2021-03-06 22:41:46,-3.66,-3.66,-3.66,88.21,1037180,28,19917,-62
2021-03-06 22:42:16,-3.66,-3.66,-3.66,88.20,1038943,28,19951,-61
2021-03-06 22:42:47,-3.70,-3.70,-3.70,88.49,1033710,28,20016,-60
2021-03-06 22:43:17,-3.74,-3.74,-3.74,88.53,1035800,28,19917,-62
2021-03-06 22:43:47,-3.76,-3.76,-3.76,89.06,1030092,28,20008,-62
2021-03-06 22:44:18,-3.76,-3.76,-3.76,89.00,1031983,28,19913,-62
2021-03-06 22:44:48,-3.78,-3.78,-3.78,89.34,1031292,28,19925,-62
2021-03-06 22:45:18,-3.80,-3.80,-3.80,89.26,1031834,28,19925,-59
2021-03-06 22:45:49,-3.79,-3.79,-3.79,89.42,1033105,28,20309,-61
2021-03-06 22:46:19,-3.82,-3.82,-3.82,89.51,1036176,28,19953,-61
2021-03-06 22:46:50,-3.85,-3.85,-3.85,89.91,1036371,28,19972,-61
2021-03-06 22:47:20,-3.84,-3.84,-3.84,89.81,1033916,28,19913,-61
2021-03-06 22:47:51,-3.82,-3.82,-3.82,89.86,1030384,28,20037,-62
2021-03-06 22:48:21,-3.83,-3.83,-3.83,89.91,1026230,28,20016,-62
2021-03-06 22:48:52,-3.86,-3.86,-3.86,90.47,1023889,28,20009,-63
2021-03-06 22:49:22,-3.84,-3.84,-3.84,90.31,1021418,29,20463,-61
2021-03-06 22:49:52,-3.83,-3.83,-3.83,90.32,1025056,28,20556,-61
2021-03-06 22:50:26,-3.86,-3.86,-3.86,90.41,1039552,28,19921,-62
2021-03-06 22:50:56,-3.90,-3.90,-3.90,90.68,1035493,28,19918,-61
2021-03-06 22:51:27,-3.93,-3.93,-3.93,90.65,1036833,28,20442,-60
2021-03-06 22:51:58,-3.93,-3.93,-3.93,90.58,1038886,28,19964,-61
2021-03-06 22:52:28,-3.95,-3.95,-3.95,90.83,1036090,28,19913,-62
2021-03-06 22:52:58,-3.97,-3.97,-3.97,90.96,1035517,28,19960,-62
2021-03-06 22:53:29,-3.97,-3.97,-3.97,90.85,1033030,28,19924,-61
2021-03-06 22:53:59,-3.99,-3.99,-3.99,90.62,1030779,28,19925,-62
2021-03-06 22:54:30,-4.01,-4.01,-4.01,91.01,1035919,28,19920,-62
2021-03-06 22:55:00,-4.01,-4.01,-4.01,91.21,1039554,28,19940,-61
2021-03-06 22:55:31,-4.01,-4.01,-4.01,91.79,1032607,28,19909,-61
2021-03-06 22:56:01,-4.03,-4.03,-4.03,92.04,1035140,28,19952,-62
2021-03-06 22:56:32,-4.08,-4.08,-4.08,91.89,1035484,28,19917,-62
2021-03-06 22:57:03,-4.08,-4.08,-4.08,92.29,1036789,28,20554,-62
2021-03-06 22:57:33,-4.09,-4.09,-4.09,92.26,1033037,28,19913,-60
2021-03-06 22:58:04,-4.09,-4.09,-4.09,92.22,1034998,28,20384,-62
2021-03-06 22:58:34,-4.08,-4.08,-4.08,92.29,1034246,28,19971,-60
2021-03-06 22:59:05,-4.04,-4.04,-4.04,91.97,1037444,28,20012,-62
2021-03-06 22:59:35,-4.05,-4.05,-4.05,91.78,1043049,28,20333,-61
2021-03-06 23:00:31,-4.04,-4.04,-4.04,91.94,1037684,28,20697,-60
2021-03-06 23:01:01,-4.05,-4.05,-4.05,92.14,1039712,28,19996,-62
2021-03-06 23:01:32,-4.06,-4.06,-4.06,92.04,1035694,28,19913,-61
2021-03-06 23:02:02,-4.04,-4.04,-4.04,92.01,1032976,28,19916,-62
2021-03-06 23:02:32,-4.04,-4.04,-4.04,91.86,1034927,28,19933,-61
2021-03-06 23:03:03,-4.07,-4.07,-4.07,91.91,1035769,28,19946,-62
2021-03-06 23:03:34,-4.05,-4.05,-4.05,92.11,1039409,28,19917,-60
2021-03-06 23:04:04,-4.04,-4.04,-4.04,91.81,1037119,28,20092,-61
2021-03-06 23:04:34,-4.09,-4.09,-4.09,91.62,1034861,28,20015,-60
2021-03-06 23:05:05,-4.07,-4.07,-4.07,91.48,1039600,28,19925,-60
2021-03-06 23:05:35,-4.05,-4.05,-4.05,91.37,1039629,28,20421,-60
2021-03-06 23:06:06,-4.03,-4.03,-4.03,91.22,1036823,28,19917,-62
2021-03-06 23:06:39,-4.06,-4.06,-4.06,91.17,1034846,28,20363,-61
2021-03-06 23:07:09,-4.06,-4.06,-4.06,91.11,1029791,28,20295,-59
2021-03-06 23:07:39,-4.06,-4.06,-4.06,91.14,1026982,28,19945,-62
2021-03-06 23:08:10,-4.04,-4.04,-4.04,91.32,1025497,28,19918,-61
2021-03-06 23:08:40,-4.05,-4.05,-4.05,91.05,1030780,28,19921,-61
2021-03-06 23:09:10,-4.07,-4.07,-4.07,91.16,1035299,28,19918,-62
2021-03-06 23:09:41,-4.10,-4.10,-4.10,91.52,1034603,28,19914,-60
2021-03-06 23:10:12,-4.11,-4.11,-4.11,91.44,1033403,28,20319,-62
2021-03-06 23:10:42,-4.14,-4.14,-4.14,91.69,1034889,28,19920,-61
2021-03-06 23:11:12,-4.18,-4.18,-4.18,91.70,1035783,28,20159,-61
2021-03-06 23:11:43,-4.20,-4.20,-4.20,92.08,1034007,28,20044,-58
2021-03-06 23:12:13,-4.19,-4.19,-4.19,92.21,1029400,28,19914,-62
2021-03-06 23:12:43,-4.43,-4.43,-4.43,92.41,1031071,28,19918,-62
2021-03-06 23:13:14,-4.22,-4.22,-4.22,92.46,1035647,28,19921,-61
2021-03-06 23:13:44,-4.26,-4.26,-4.26,92.47,1035102,28,19929,-58
2021-03-06 23:14:15,-4.23,-4.23,-4.23,92.56,1033217,28,20543,-59
2021-03-06 23:14:45,-4.27,-4.27,-4.27,92.66,1021115,28,20532,-61
2021-03-06 23:15:15,-4.24,-4.24,-4.24,92.80,1022059,28,20327,-60
2021-03-06 23:15:49,-4.26,-4.26,-4.26,93.08,1022625,28,20376,-60
2021-03-06 23:16:19,-4.28,-4.28,-4.28,92.98,1021495,28,19911,-60
2021-03-06 23:16:50,-4.28,-4.28,-4.28,93.19,1024183,28,19970,-62
2021-03-06 23:17:20,-4.23,-4.23,-4.23,93.16,1031021,28,19921,-62
2021-03-06 23:17:51,-4.24,-4.24,-4.24,93.38,1035719,28,20429,-62
2021-03-06 23:18:21,-4.25,-4.25,-4.25,93.48,1024652,28,19917,-61
2021-03-06 23:18:55,-4.29,-4.29,-4.29,93.56,1026928,28,19918,-61
2021-03-06 23:19:26,-4.28,-4.28,-4.28,94.00,1025653,28,19922,-60
2021-03-06 23:19:56,-4.31,-4.31,-4.31,93.88,1028043,28,19946,-61
2021-03-06 23:20:27,-4.30,-4.30,-4.30,93.82,1034419,28,19918,-62
2021-03-06 23:20:57,-4.29,-4.29,-4.29,93.91,1040374,28,20456,-62
2021-03-06 23:21:27,-4.30,-4.30,-4.30,94.01,1044151,28,19964,-62
2021-03-06 23:21:58,-4.28,-4.28,-4.28,94.02,1042636,28,19917,-62
2021-03-06 23:22:28,-4.28,-4.28,-4.28,94.01,1041748,28,19958,-62
2021-03-06 23:22:58,-4.24,-4.24,-4.24,93.76,1039199,28,19921,-61
2021-03-06 23:23:29,-4.28,-4.28,-4.28,93.84,1035783,28,19921,-63
2021-03-06 23:23:59,-4.28,-4.28,-4.28,93.62,1034272,28,19917,-62
2021-03-06 23:24:30,-4.45,-4.45,-4.45,93.74,1033230,28,19925,-62
2021-03-06 23:25:00,-4.36,-4.36,-4.36,93.91,1030134,28,20000,-61
2021-03-06 23:25:30,-4.35,-4.35,-4.35,93.98,1030064,28,19928,-62
2021-03-06 23:26:01,-4.36,-4.36,-4.36,94.02,1025634,28,19926,-62
2021-03-06 23:26:33,-4.36,-4.36,-4.36,93.73,1025777,28,19985,-59
2021-03-06 23:27:03,-4.31,-4.31,-4.31,93.88,1035056,28,19925,-61
2021-03-06 23:27:34,-4.34,-4.34,-4.34,93.69,1032048,28,19921,-62
2021-03-06 23:28:04,-4.37,-4.37,-4.37,93.83,1030292,28,19921,-61
2021-03-06 23:28:35,-4.38,-4.38,-4.38,93.97,1027308,28,19929,-61
2021-03-06 23:29:05,-4.40,-4.40,-4.40,93.97,1030725,28,19921,-62
2021-03-06 23:29:36,-4.42,-4.42,-4.42,94.18,1038878,28,20022,-62
2021-03-06 23:30:06,-4.59,-4.59,-4.59,94.16,1032728,28,19922,-61
2021-03-06 23:30:37,-4.37,-4.37,-4.37,93.77,1037663,28,19917,-63
2021-03-06 23:31:07,-4.40,-4.40,-4.40,94.07,1035079,28,19990,-62
2021-03-06 23:31:38,-4.40,-4.40,-4.40,94.23,1035999,28,20008,-61
2021-03-06 23:32:08,-4.41,-4.41,-4.41,94.32,1036508,28,20415,-61
2021-03-06 23:32:39,-4.37,-4.37,-4.37,94.24,1035102,28,19925,-61
2021-03-06 23:33:10,-4.36,-4.36,-4.36,94.28,1033205,28,20466,-62
2021-03-06 23:33:40,-4.38,-4.38,-4.38,94.17,1035575,28,19925,-62
2021-03-06 23:34:10,-4.40,-4.40,-4.40,94.32,1028664,28,19922,-61
2021-03-06 23:34:41,-4.38,-4.38,-4.38,94.18,1030927,28,19928,-62
2021-03-06 23:35:11,-4.37,-4.37,-4.37,93.98,1036841,28,19922,-62
2021-03-06 23:35:42,-4.32,-4.32,-4.32,93.46,1040273,28,19964,-62
2021-03-06 23:36:12,-4.32,-4.32,-4.32,93.36,1036661,28,20000,-59
2021-03-06 23:36:43,-4.32,-4.32,-4.32,93.13,1035302,28,19901,-62
2021-03-06 23:37:13,-4.28,-4.28,-4.28,92.91,1030765,28,20517,-62
2021-03-06 23:37:44,-4.30,-4.30,-4.30,93.04,1032584,28,20315,-62
2021-03-06 23:38:14,-4.30,-4.30,-4.30,92.88,1029308,28,19918,-63
2021-03-06 23:38:44,-4.33,-4.33,-4.33,92.97,1033497,28,19929,-62
2021-03-06 23:39:15,-4.31,-4.31,-4.31,93.33,1034626,28,20411,-62
2021-03-06 23:39:45,-4.32,-4.32,-4.32,93.07,1039957,28,19920,-61
2021-03-06 23:40:17,-4.31,-4.31,-4.31,93.03,1038303,28,19971,-62
2021-03-06 23:40:47,-4.32,-4.32,-4.32,92.88,1038179,28,20024,-62
2021-03-06 23:41:17,-4.30,-4.30,-4.30,92.75,1043698,28,19964,-62
2021-03-06 23:41:48,-4.33,-4.33,-4.33,92.42,1042174,28,19921,-62
2021-03-06 23:42:18,-4.35,-4.35,-4.35,92.48,1039133,28,19925,-61
2021-03-06 23:42:49,-4.37,-4.37,-4.37,93.06,1037936,28,20745,-62
2021-03-06 23:43:20,-4.37,-4.37,-4.37,92.66,1038832,28,19921,-61
2021-03-06 23:43:50,-4.37,-4.37,-4.37,92.60,1036270,28,19957,-62
2021-03-06 23:44:20,-4.39,-4.39,-4.39,92.79,1031630,28,19933,-63
2021-03-06 23:44:51,-4.41,-4.41,-4.41,92.65,1034059,28,19945,-62
2021-03-06 23:45:21,-4.39,-4.39,-4.39,92.57,1035250,28,20329,-62
2021-03-06 23:45:52,-4.41,-4.41,-4.41,92.52,1040008,28,19955,-62
2021-03-06 23:46:22,-4.42,-4.42,-4.42,92.48,1041969,28,20322,-60
2021-03-06 23:46:53,-4.43,-4.43,-4.43,92.60,1041666,28,19963,-61
2021-03-06 23:47:23,-4.43,-4.43,-4.43,93.18,1038811,28,20012,-62
2021-03-06 23:47:54,-4.46,-4.46,-4.46,93.45,1041337,28,20781,-60
2021-03-06 23:48:24,-4.50,-4.50,-4.50,93.40,1038918,28,20390,-61
2021-03-06 23:48:54,-4.52,-4.52,-4.52,93.49,1032820,28,20399,-60
2021-03-06 23:49:25,-4.52,-4.52,-4.52,94.05,1031344,28,19918,-62
2021-03-06 23:49:55,-4.50,-4.50,-4.50,94.08,1032022,28,19949,-62
2021-03-06 23:50:25,-4.52,-4.52,-4.52,94.11,1035467,28,19918,-62
2021-03-06 23:50:56,-4.54,-4.54,-4.54,94.15,1033382,28,20000,-63
2021-03-06 23:51:26,-4.51,-4.51,-4.51,93.91,1034448,28,19999,-62
2021-03-06 23:51:57,-4.48,-4.48,-4.48,93.97,1034512,28,19914,-62
2021-03-06 23:52:27,-4.46,-4.46,-4.46,93.75,1035648,28,19922,-60
2021-03-06 23:52:57,-4.51,-4.51,-4.51,93.67,1033741,28,20442,-61
2021-03-06 23:53:28,-4.50,-4.50,-4.50,93.64,1033185,28,19921,-62
2021-03-06 23:53:58,-4.53,-4.53,-4.53,93.82,1031179,28,19926,-62
2021-03-06 23:54:29,-4.55,-4.55,-4.55,93.92,1035690,28,19917,-62
2021-03-06 23:55:00,-4.57,-4.57,-4.57,94.40,1034321,28,20619,-62
2021-03-06 23:55:31,-4.58,-4.58,-4.58,94.34,1037472,28,20462,-62
2021-03-06 23:56:01,-4.61,-4.61,-4.61,94.73,1039323,28,19975,-62
2021-03-06 23:56:32,-4.60,-4.60,-4.60,95.23,1035493,28,19920,-62
2021-03-06 23:57:02,-4.58,-4.58,-4.58,95.30,1033824,28,19921,-60
2021-03-06 23:57:32,-4.63,-4.63,-4.63,95.56,1034246,28,20215,-61
2021-03-06 23:58:03,-4.64,-4.64,-4.64,95.35,1038748,28,20016,-62
2021-03-06 23:58:33,-4.66,-4.66,-4.66,95.53,1039805,28,19927,-60
2021-03-06 23:59:04,-4.64,-4.64,-4.64,95.44,1038436,28,19927,-62
2021-03-06 23:59:34,-4.67,-4.67,-4.67,95.81,1035519,28,19921,-61