2021-03-06 00:00:20,1213.65,999.10,1213.65,1213.65,1027772,28,20023,-31
2021-03-06 00:00:50,1223.22,998.58,1223.22,1223.22,1023679,29,20045,-31
2021-03-06 00:01:21,1194.35,999.80,1194.35,1194.35,1023801,29,20047,-31
2021-03-06 00:01:51,1262.63,999.90,1262.63,1262.63,1023688,29,20163,-31
2021-03-06 00:02:22,1066.07,911.95,1066.07,1066.07,1019848,29,20027,-34
2021-03-06 00:02:52,1241.53,999.90,1241.53,1241.53,1023880,29,20023,-31
2021-03-06 00:03:23,1271.05,999.90,1271.05,1271.05,1023729,29,20510,-31
2021-03-06 00:03:53,1211.65,985.40,1211.65,1211.65,1031418,28,20053,-32
2021-03-06 00:04:24,1272.00,999.60,1272.00,1272.00,1023888,29,20489,-32
2021-03-06 00:04:55,1233.68,998.58,1233.68,1233.68,1031855,28,20022,-31
2021-03-06 00:05:25,1263.57,999.90,1263.57,1263.57,1024000,28,20062,-31
2021-03-06 00:05:56,1284.15,999.90,1284.15,1284.15,1019645,29,20382,-33
2021-03-06 00:06:27,1253.60,992.78,1253.60,1253.60,1023837,29,20015,-31
2021-03-06 00:06:57,1253.25,998.63,1253.25,1253.25,1023775,29,20166,-31
2021-03-06 00:07:28,1283.97,999.90,1283.97,1283.97,1023677,29,20181,-33
2021-03-06 00:07:59,1208.75,967.15,1208.75,1208.75,1023659,29,20086,-31
2021-03-06 00:08:29,1153.63,971.10,1153.63,1153.63,1023768,29,20042,-32
2021-03-06 00:09:00,1253.45,981.15,1253.45,1253.45,1023715,29,20023,-29
2021-03-06 00:09:30,1274.55,997.42,1274.55,1274.55,1027793,28,20025,-34
2021-03-06 00:10:01,1155.78,965.72,1155.78,1155.78,1027648,28,20110,-31
2021-03-06 00:10:31,1286.88,988.00,1286.88,1286.88,1023755,29,20319,-32
2021-03-06 00:11:02,1214.10,985.00,1214.10,1214.10,1019862,29,20450,-31
2021-03-06 00:11:32,1176.70,982.97,1176.70,1176.70,1023755,29,20026,-32
2021-03-06 00:12:03,1220.60,987.55,1220.60,1220.60,1023556,29,20023,-30
2021-03-06 00:12:34,1204.20,979.03,1204.20,1204.20,1023779,29,20071,-34
2021-03-06 00:13:05,1252.60,999.90,1252.60,1252.60,1019870,29,20099,-31
2021-03-06 00:13:36,1270.97,995.20,1270.97,1270.97,1023538,29,20019,-30
2021-03-06 00:14:06,1306.47,984.05,1306.47,1306.47,1027575,28,20023,-33
2021-03-06 00:14:37,1245.82,999.45,1245.82,1245.82,1031621,28,20397,-31
2021-03-06 00:15:07,1313.72,999.90,1313.72,1313.72,1031971,28,20018,-31
2021-03-06 00:15:38,1242.18,995.47,1242.18,1242.18,1027797,28,20053,-34
2021-03-06 00:16:09,1290.80,999.90,1290.80,1290.80,1027625,28,20018,-28
2021-03-06 00:16:39,1237.43,991.35,1237.43,1237.43,1023764,28,20037,-32
2021-03-06 00:17:10,1288.57,999.90,1288.57,1288.57,1027682,28,20027,-27
2021-03-06 00:17:40,1317.50,999.90,1317.50,1317.50,1023727,28,20055,-32
2021-03-06 00:18:11,1280.05,999.90,1280.05,1280.05,1019788,29,20066,-31
2021-03-06 00:18:41,1347.22,999.90,1347.22,1347.22,1024308,29,20020,-30
2021-03-06 00:19:12,1300.97,992.55,1300.97,1300.97,1027717,28,20109,-30
2021-03-06 00:19:43,1183.63,963.95,1183.63,1183.63,1019893,29,20024,-33
2021-03-06 00:20:13,1125.35,951.67,1125.35,1125.35,1023756,29,20048,-30
2021-03-06 00:20:44,1424.47,999.90,1424.47,1424.47,1023583,28,20015,-30
2021-03-06 00:21:15,1221.80,996.97,1221.80,1221.80,1027712,28,20019,-30
2021-03-06 00:21:45,1392.45,999.90,1392.45,1392.45,1027899,28,20576,-30
2021-03-06 00:22:16,1263.32,989.60,1263.32,1263.32,1024206,29,20027,-30
2021-03-06 00:22:47,1187.50,974.97,1187.50,1187.50,1019488,29,20510,-32
2021-03-06 00:23:17,1199.18,986.28,1199.18,1199.18,1020800,29,20078,-30
2021-03-06 00:23:48,1206.93,985.17,1206.93,1206.93,1027414,28,20021,-29
2021-03-06 00:24:18,1250.65,996.28,1250.65,1250.65,1027648,28,20027,-30
2021-03-06 00:24:49,1193.05,988.33,1193.05,1193.05,1027569,28,20058,-30
2021-03-06 00:25:19,1238.95,988.35,1238.95,1238.95,1023941,28,20049,-31
2021-03-06 00:25:50,1347.00,999.90,1347.00,1347.00,1031653,28,20100,-30
2021-03-06 00:26:21,1336.57,998.55,1336.57,1336.57,1031732,28,20088,-34
2021-03-06 00:26:51,1272.53,996.25,1272.53,1272.53,1027591,28,20106,-32
2021-03-06 00:27:22,1227.15,983.53,1227.15,1227.15,1019567,29,20454,-32
2021-03-06 00:27:52,1407.95,999.90,1407.95,1407.95,1028486,28,20106,-31
2021-03-06 00:28:23,1344.93,999.90,1344.93,1344.93,1031714,28,20018,-34
2021-03-06 00:28:53,1264.25,992.45,1264.25,1264.25,1023536,28,20390,-32
2021-03-06 00:29:24,1255.72,999.90,1255.72,1255.72,1027697,28,20584,-30
2021-03-06 00:29:54,1222.97,990.55,1222.97,1222.97,1031584,28,20021,-31
2021-03-06 00:30:25,1284.93,998.40,1284.93,1284.93,1028081,28,20018,-33
2021-03-06 00:30:55,1240.18,978.10,1240.18,1240.18,1027789,28,20082,-32
2021-03-06 00:31:26,1285.90,995.17,1285.90,1285.90,1028008,28,20014,-32
2021-03-06 00:31:56,1219.35,984.50,1219.35,1219.35,1031562,28,20021,-31
2021-03-06 00:32:27,1268.82,998.83,1268.82,1268.82,1015793,29,20031,-33
2021-03-06 00:32:57,1413.82,999.90,1413.82,1413.82,1019509,29,20024,-31
2021-03-06 00:33:28,1232.53,980.92,1232.53,1232.53,1023693,29,20019,-31
2021-03-06 00:33:58,1209.57,983.17,1209.57,1209.57,1027599,28,20011,-30
2021-03-06 00:34:29,1322.88,998.15,1322.88,1322.88,1019794,29,20075,-30
2021-03-06 00:34:59,1363.70,999.90,1363.70,1363.70,1019579,29,20387,-30
2021-03-06 00:35:30,1284.80,998.25,1284.80,1284.80,1020200,29,20077,-32
2021-03-06 00:36:00,1382.45,999.90,1382.45,1382.45,1028465,28,20011,-30
2021-03-06 00:36:31,1252.40,995.47,1252.40,1252.40,1028672,28,20046,-31
2021-03-06 00:37:02,1447.72,999.90,1447.72,1447.72,1028503,28,20018,-31
2021-03-06 00:37:32,1343.28,999.90,1343.28,1343.28,1024657,28,20517,-31
2021-03-06 00:38:03,1236.68,994.80,1236.68,1236.68,1020594,29,20528,-31
2021-03-06 00:38:34,1210.93,994.90,1210.93,1210.93,1020594,29,20095,-31
2021-03-06 00:39:05,1202.15,984.00,1202.15,1202.15,1020542,29,20031,-30
2021-03-06 00:39:36,1227.68,999.00,1227.68,1227.68,1024811,28,20012,-30
2021-03-06 00:40:07,1263.22,999.90,1263.22,1263.22,1025351,28,20054,-31
2021-03-06 00:40:38,1265.15,999.90,1265.15,1265.15,1032556,28,20010,-32
2021-03-06 00:41:09,1385.13,999.90,1385.13,1385.13,1028577,28,20015,-27
2021-03-06 00:41:39,1283.50,999.90,1283.50,1283.50,1028565,28,20366,-32
2021-03-06 00:42:10,1337.68,999.90,1337.68,1337.68,1028617,28,20015,-29
2021-03-06 00:42:41,1217.47,977.42,1217.47,1217.47,1020539,29,20024,-31
2021-03-06 00:43:12,1243.68,999.90,1243.68,1243.68,1024298,29,20015,-32
2021-03-06 00:43:42,1247.90,994.13,1247.90,1247.90,1032159,28,20026,-31
2021-03-06 00:44:13,1241.05,987.28,1241.05,1241.05,1028470,28,20017,-30
2021-03-06 00:44:44,1219.97,981.05,1219.97,1219.97,1028609,28,20015,-34
2021-03-06 00:45:15,1199.32,986.60,1199.32,1199.32,1024477,29,20385,-30
2021-03-06 00:45:45,1341.93,999.90,1341.93,1341.93,1021378,28,20054,-31
2021-03-06 00:46:16,1272.28,994.63,1272.28,1272.28,1025432,28,20030,-33
2021-03-06 00:46:46,1237.93,975.38,1237.93,1237.93,1024530,28,20117,-31
2021-03-06 00:47:17,1289.05,999.90,1289.05,1289.05,1032363,28,20022,-31
2021-03-06 00:47:47,1222.57,999.22,1222.57,1222.57,1020333,29,20058,-31
2021-03-06 00:48:18,1174.45,975.20,1174.45,1174.45,1020495,29,20026,-31
2021-03-06 00:48:49,1325.57,999.88,1325.57,1325.57,1016672,29,20044,-31
2021-03-06 00:49:19,1172.82,964.72,1172.82,1172.82,1020472,29,20302,-30
2021-03-06 00:49:50,1356.65,998.38,1356.65,1356.65,1020429,29,20379,-32
2021-03-06 00:50:28,1422.72,999.90,1422.72,1422.72,1016559,29,20027,-32
2021-03-06 00:50:58,1217.35,993.85,1217.35,1217.35,1016559,29,20421,-30
2021-03-06 00:51:29,1244.93,998.92,1244.93,1244.93,1016457,29,20031,-31
2021-03-06 00:52:00,1293.63,999.33,1293.63,1293.63,1020303,29,20027,-30
2021-03-06 00:52:31,1178.35,976.50,1178.35,1178.35,1024412,29,20023,-32
2021-03-06 00:53:03,1273.25,993.00,1273.25,1273.25,1024692,28,20450,-30
2021-03-06 00:53:34,1181.95,975.60,1181.95,1181.95,1028269,28,20026,-31
2021-03-06 00:54:05,1306.32,999.90,1306.32,1306.32,1020982,28,20020,-31
2021-03-06 00:54:35,1239.10,992.50,1239.10,1239.10,1024357,28,20019,-31
2021-03-06 00:55:06,1222.43,999.90,1222.43,1222.43,1020423,29,20082,-31
2021-03-06 00:55:37,1202.63,985.95,1202.63,1202.63,1020675,29,20386,-32
2021-03-06 00:56:08,1162.78,963.65,1162.78,1162.78,1020507,29,20050,-30
2021-03-06 00:56:38,1157.85,974.15,1157.85,1157.85,1016638,28,20016,-33
2021-03-06 00:57:09,1271.53,999.90,1271.53,1271.53,1016440,29,20060,-27
2021-03-06 00:57:39,1147.03,970.53,1147.03,1147.03,1024465,28,20025,-30
2021-03-06 00:58:10,1389.72,999.90,1389.72,1389.72,1028249,28,20074,-32
2021-03-06 00:58:41,1252.45,997.20,1252.45,1252.45,1036444,28,20022,-31
2021-03-06 00:59:11,1185.20,987.10,1185.20,1185.20,1032392,28,20034,-31
2021-03-06 00:59:42,1264.22,999.90,1264.22,1264.22,1032515,28,20045,-31
2021-03-06 01:00:13,1160.93,972.40,1160.93,1160.93,1024259,29,20082,-31
2021-03-06 01:00:43,1311.63,980.28,1311.63,1311.63,1016730,29,20028,-31
2021-03-06 01:01:14,1341.25,999.90,1341.25,1341.25,1020425,29,20016,-29
2021-03-06 01:01:45,1275.30,999.78,1275.30,1275.30,1024342,29,20031,-31
2021-03-06 01:02:15,1339.40,999.90,1339.40,1339.40,1020215,29,20015,-31
2021-03-06 01:02:46,1240.18,996.38,1240.18,1240.18,1028403,28,20021,-31
2021-03-06 01:03:17,1246.50,993.30,1246.50,1246.50,1028041,28,20576,-31
2021-03-06 01:03:47,1256.38,996.47,1256.38,1256.38,1020137,29,20016,-31
2021-03-06 01:04:18,1238.68,997.05,1238.68,1238.68,1016371,29,20565,-31
2021-03-06 01:04:48,1157.93,956.83,1157.93,1157.93,1024400,29,20087,-31
2021-03-06 01:05:19,1231.50,989.85,1231.50,1231.50,1024372,29,20058,-32
2021-03-06 01:05:49,1220.30,996.03,1220.30,1220.30,1016478,29,20210,-30
2021-03-06 01:06:20,1303.13,998.78,1303.13,1303.13,1020245,29,20028,-30
2021-03-06 01:06:51,1244.07,994.63,1244.07,1244.07,1024495,28,20016,-32
2021-03-06 01:07:21,1245.50,984.33,1245.50,1245.50,1024326,29,20035,-30
2021-03-06 01:07:52,1293.25,999.78,1293.25,1293.25,1024767,28,20011,-31
2021-03-06 01:08:23,1223.45,986.90,1223.45,1223.45,1024273,29,20236,-34
2021-03-06 01:08:54,1222.75,999.38,1222.75,1222.75,1020936,28,20478,-31
2021-03-06 01:09:24,1209.95,989.67,1209.95,1209.95,1020461,29,20020,-30
2021-03-06 01:09:55,1182.63,967.33,1182.63,1182.63,1020383,29,20035,-33
2021-03-06 01:10:27,1221.85,971.42,1221.85,1221.85,1024199,28,20076,-30
2021-03-06 01:10:58,1183.35,973.88,1183.35,1183.35,1024318,29,20026,-31
2021-03-06 01:11:29,1171.97,967.70,1171.97,1171.97,1020536,29,20030,-31
2021-03-06 01:11:59,1168.63,962.53,1168.63,1168.63,1016654,29,20040,-32
2021-03-06 01:12:30,1221.47,982.63,1221.47,1221.47,1016283,29,20021,-32
2021-03-06 01:13:01,1175.55,975.53,1175.55,1175.55,1024406,29,20527,-31
2021-03-06 01:13:31,1194.70,964.30,1194.70,1194.70,1024387,29,20020,-32
2021-03-06 01:14:03,1165.10,972.22,1165.10,1165.10,1020329,29,20015,-31
2021-03-06 01:14:33,1316.45,990.50,1316.45,1316.45,1020324,29,20114,-31
2021-03-06 01:15:04,1180.00,967.70,1180.00,1180.00,1020392,29,20022,-30
2021-03-06 01:15:35,1189.97,967.53,1189.97,1189.97,1020404,29,20020,-31
2021-03-06 01:16:05,1178.95,975.17,1178.95,1178.95,1020381,29,20020,-31
2021-03-06 01:16:36,1270.60,999.80,1270.60,1270.60,1024291,29,20023,-31
2021-03-06 01:17:07,1279.35,986.40,1279.35,1279.35,1020411,29,20075,-32
2021-03-06 01:17:37,1195.70,986.70,1195.70,1195.70,1020425,29,20039,-32
2021-03-06 01:18:08,1281.22,994.80,1281.22,1281.22,1024351,29,20031,-29
2021-03-06 01:18:39,1219.85,966.55,1219.85,1219.85,1024332,29,20580,-35
2021-03-06 01:19:09,1175.82,965.22,1175.82,1175.82,1028283,28,20019,-29
2021-03-06 01:19:40,1203.20,985.10,1203.20,1203.20,1024377,29,20019,-31
2021-03-06 01:20:12,1201.47,964.63,1201.47,1201.47,1020551,28,20047,-30
2021-03-06 01:20:42,1423.57,999.90,1423.57,1423.57,1016454,29,20024,-32
2021-03-06 01:21:13,1280.63,972.03,1280.63,1280.63,1016583,29,20051,-30
2021-03-06 01:21:44,1490.43,999.90,1490.43,1490.43,1020344,29,20027,-32
2021-03-06 01:22:14,1141.10,955.20,1141.10,1141.10,1024364,29,20019,-35
2021-03-06 01:22:45,1355.65,999.65,1355.65,1355.65,1024407,29,20015,-31
2021-03-06 01:23:16,1153.70,967.58,1153.70,1153.70,1027984,28,20528,-33
2021-03-06 01:23:46,1256.32,983.00,1256.32,1256.32,1032946,28,20407,-31
2021-03-06 01:24:17,1209.72,975.05,1209.72,1209.72,1032339,28,20129,-30
2021-03-06 01:24:48,1274.90,980.95,1274.90,1274.90,1032416,28,20026,-31
2021-03-06 01:25:18,1129.55,962.72,1129.55,1129.55,1028193,28,20022,-31
2021-03-06 01:25:49,1254.88,981.47,1254.88,1254.88,1024359,29,20074,-31
2021-03-06 01:26:20,1168.90,958.47,1168.90,1168.90,1032211,28,20027,-31
2021-03-06 01:26:51,1269.90,981.63,1269.90,1269.90,1024429,29,20092,-31
2021-03-06 01:27:21,1094.72,938.30,1094.72,1094.72,1022912,29,20043,-34
2021-03-06 01:27:52,1174.75,964.83,1174.75,1174.75,1024305,29,20019,-32
2021-03-06 01:28:23,1146.97,968.85,1146.97,1146.97,1028230,28,20420,-31
2021-03-06 01:28:54,1161.13,966.95,1161.13,1161.13,1024307,29,20019,-32
2021-03-06 01:29:24,1288.55,977.00,1288.55,1288.55,1024390,28,20050,-31
2021-03-06 01:29:55,1186.68,974.33,1186.68,1186.68,1020289,29,20151,-31
2021-03-06 01:30:26,1171.72,964.83,1171.72,1171.72,1024312,29,20022,-32
2021-03-06 01:30:57,1187.93,965.20,1187.93,1187.93,1024430,29,20090,-31
2021-03-06 01:31:27,1231.93,979.92,1231.93,1231.93,1024349,28,20118,-31
2021-03-06 01:31:58,1113.63,949.17,1113.63,1113.63,1028386,28,20501,-31
2021-03-06 01:32:28,1194.18,970.90,1194.18,1194.18,1028323,28,20088,-31
2021-03-06 01:32:59,1218.07,982.22,1218.07,1218.07,1028371,28,20536,-31
2021-03-06 01:33:30,1188.10,958.42,1188.10,1188.10,1032033,28,20022,-32
2021-03-06 01:34:00,1425.70,987.35,1425.70,1425.70,1032209,28,20388,-30
2021-03-06 01:34:31,1290.20,968.92,1290.20,1290.20,1036334,28,20389,-31
2021-03-06 01:35:02,1172.13,958.38,1172.13,1172.13,1036379,28,20518,-30
2021-03-06 01:35:32,1187.40,956.55,1187.40,1187.40,1036297,28,20026,-32
2021-03-06 01:36:03,1211.95,976.83,1211.95,1211.95,1028327,28,20106,-31
2021-03-06 01:36:34,1138.05,962.22,1138.05,1138.05,1024429,28,20144,-32
2021-03-06 01:37:04,1232.38,973.67,1232.38,1232.38,1028271,28,20027,-31
2021-03-06 01:37:36,1243.82,973.15,1243.82,1243.82,1024106,29,20026,-32
2021-03-06 01:38:06,1173.10,950.42,1173.10,1173.10,1020322,29,20016,-31
2021-03-06 01:38:37,1217.45,957.65,1217.45,1217.45,1024235,29,20015,-32
2021-03-06 01:39:07,1270.70,982.85,1270.70,1270.70,1028446,28,20015,-32
2021-03-06 01:39:38,1232.55,982.15,1232.55,1232.55,1032115,28,20018,-31
2021-03-06 01:40:09,1200.32,976.13,1200.32,1200.32,1020387,29,20084,-29
2021-03-06 01:40:40,1217.93,976.40,1217.93,1217.93,1020369,29,20020,-32
2021-03-06 01:41:10,1177.10,972.05,1177.10,1177.10,1032209,28,20182,-32
2021-03-06 01:41:41,1292.30,964.70,1292.30,1292.30,1036172,28,20018,-31
2021-03-06 01:42:11,1191.82,976.00,1191.82,1191.82,1028305,28,20026,-30
2021-03-06 01:42:42,1169.13,975.08,1169.13,1169.13,1032248,28,20416,-31
2021-03-06 01:43:12,1237.85,962.67,1237.85,1237.85,1028109,28,20421,-31
2021-03-06 01:43:43,1191.53,948.83,1191.53,1191.53,1028024,28,20101,-30
2021-03-06 01:44:13,1157.43,966.38,1157.43,1157.43,1024356,29,20099,-29
2021-03-06 01:44:44,1207.47,970.38,1207.47,1207.47,1020409,29,20545,-32
2021-03-06 01:45:14,1221.40,961.03,1221.40,1221.40,1028237,28,20485,-32
2021-03-06 01:45:45,1325.30,980.15,1325.30,1325.30,1028233,28,20070,-33
2021-03-06 01:46:15,1227.75,968.63,1227.75,1227.75,1028184,28,20045,-31
2021-03-06 01:46:46,1147.28,942.03,1147.28,1147.28,1023736,28,20106,-31
2021-03-06 01:47:17,1165.57,961.03,1165.57,1165.57,1023671,29,20031,-31
2021-03-06 01:47:48,1328.05,963.58,1328.05,1328.05,1020171,29,20015,-32
2021-03-06 01:48:18,1202.32,960.50,1202.32,1202.32,1020229,29,20024,-33
2021-03-06 01:48:49,1360.70,976.05,1360.70,1360.70,1020204,29,20054,-30
2021-03-06 01:49:19,1234.53,984.50,1234.53,1234.53,1020303,29,20020,-30
2021-03-06 01:49:50,1157.63,965.80,1157.63,1157.63,1024421,28,20026,-29
2021-03-06 01:50:22,1187.05,962.58,1187.05,1187.05,1024188,28,20019,-33
2021-03-06 01:50:52,1255.93,975.40,1255.93,1255.93,1028155,28,20045,-34
2021-03-06 01:51:23,1194.75,962.92,1194.75,1194.75,1024304,29,20568,-30
2021-03-06 01:52:01,1222.03,980.78,1222.03,1222.03,1028265,28,20015,-31
2021-03-06 01:52:32,1199.43,989.95,1199.43,1199.43,1029276,28,20039,-31
2021-03-06 01:53:03,1204.72,972.58,1204.72,1204.72,1032236,28,20019,-33
2021-03-06 01:53:33,1122.72,945.45,1122.72,1122.72,1029347,28,20014,-30
2021-03-06 01:54:05,1186.88,946.55,1186.88,1186.88,1028295,28,20397,-31
2021-03-06 01:54:35,1134.38,942.78,1134.38,1134.38,1024415,28,20139,-31
2021-03-06 01:55:06,1328.70,972.13,1328.70,1328.70,1024198,29,20025,-31
2021-03-06 01:55:38,1288.65,966.10,1288.65,1288.65,1020219,29,20493,-32
2021-03-06 01:56:08,1178.05,929.90,1178.05,1178.05,1020145,29,20031,-30
2021-03-06 01:56:39,1150.00,959.30,1150.00,1150.00,1028212,28,20018,-31
2021-03-06 01:57:10,1294.88,979.90,1294.88,1294.88,1024208,28,20087,-29
2021-03-06 01:57:40,1301.30,975.92,1301.30,1301.30,1028157,28,20019,-31
2021-03-06 01:58:11,1199.72,957.42,1199.72,1199.72,1020223,29,20023,-31
2021-03-06 01:58:41,1197.38,948.83,1197.38,1197.38,1024182,29,20106,-31
2021-03-06 01:59:12,1162.80,972.80,1162.80,1162.80,1020360,29,20111,-30
2021-03-06 02:00:22,1254.35,993.05,1254.35,1254.35,1025424,28,20501,-31
2021-03-06 02:00:53,1182.80,958.35,1182.80,1182.80,1026977,28,20047,-33
2021-03-06 02:01:23,1172.03,945.30,1172.03,1172.03,1025590,28,20042,-31
2021-03-06 02:01:54,1191.97,972.38,1191.97,1191.97,1024196,29,20020,-30
2021-03-06 02:02:25,1205.18,975.45,1205.18,1205.18,1020156,29,20040,-33
2021-03-06 02:02:56,1144.78,942.92,1144.78,1144.78,1024180,29,20015,-31
2021-03-06 02:03:26,1262.45,971.03,1262.45,1262.45,1027999,28,20121,-30
2021-03-06 02:03:57,1165.13,949.30,1165.13,1165.13,1020028,29,20067,-33
2021-03-06 02:04:28,1229.15,984.50,1229.15,1229.15,1024109,28,20122,-31
2021-03-06 02:04:59,1156.53,954.47,1156.53,1156.53,1032034,28,20488,-30
2021-03-06 02:05:30,1166.68,963.00,1166.68,1166.68,1028155,28,20069,-31
2021-03-06 02:06:00,1265.63,999.90,1265.63,1265.63,1024101,29,20062,-30
2021-03-06 02:06:31,1264.25,978.92,1264.25,1264.25,1024082,29,20029,-33
2021-03-06 02:07:02,1182.95,972.55,1182.95,1182.95,1028180,28,20045,-30
2021-03-06 02:07:32,1206.40,989.70,1206.40,1206.40,1028162,28,20061,-31
2021-03-06 02:08:03,1274.20,981.33,1274.20,1274.20,1028456,28,20393,-31
2021-03-06 02:08:34,1179.53,973.53,1179.53,1179.53,1020342,29,20194,-30
2021-03-06 02:09:04,1255.93,977.17,1255.93,1255.93,1028027,28,20025,-30
2021-03-06 02:09:35,1208.75,986.92,1208.75,1208.75,1024337,29,20106,-31
2021-03-06 02:10:06,1222.43,984.30,1222.43,1222.43,1028186,28,20106,-32
2021-03-06 02:10:37,1151.38,943.80,1151.38,1151.38,1032014,28,20029,-30
2021-03-06 02:11:08,1139.57,958.75,1139.57,1139.57,1027999,28,20027,-29
2021-03-06 02:11:48,1183.07,972.72,1183.07,1183.07,1032230,28,20018,-30
2021-03-06 02:12:28,1161.35,984.60,1161.35,1161.35,1020184,29,20022,-30
2021-03-06 02:13:09,1229.90,988.78,1229.90,1229.90,1026662,28,20020,-30
2021-03-06 02:13:39,1028652,1028652,1028652,1028652,1028652,28,20030,-31
2021-03-06 02:14:09,1037706,1037706,1037706,1037706,1037706,28,19912,-31
2021-03-06 02:14:40,1374.50,999.90,1374.50,1374.50,1032380,28,19930,-35
2021-03-06 02:15:20,1336.70,999.90,1336.70,1336.70,1036619,28,20017,-31
2021-03-06 02:15:57,1404.65,999.90,1404.65,1404.65,1028363,28,20019,-34
2021-03-06 02:16:37,1317.43,999.90,1317.43,1317.43,1032688,28,20023,-33
2021-03-06 02:17:17,1264.60,999.90,1264.60,1264.60,1032554,28,20019,-34
2021-03-06 02:17:49,1319.38,999.90,1319.38,1319.38,1030691,28,20023,-31
2021-03-06 02:18:30,1329.43,999.90,1329.43,1329.43,1026959,28,20316,-32
2021-03-06 02:19:21,1229.43,999.90,1229.43,1229.43,1023140,29,20081,-32
2021-03-06 02:20:01,1383.95,999.90,1383.95,1383.95,1028182,28,20023,-31
2021-03-06 02:20:41,1215.53,999.90,1215.53,1215.53,1028421,28,20113,-31
2021-03-06 02:21:13,1261.70,999.90,1261.70,1261.70,1032154,28,20044,-31
2021-03-06 02:21:53,1299.05,999.90,1299.05,1299.05,1028144,28,20019,-34
2021-03-06 02:22:29,1296.60,999.90,1296.60,1296.60,1024116,29,20108,-33
2021-03-06 02:23:09,1329.97,999.90,1329.97,1329.97,1026824,28,20032,-30
2021-03-06 02:23:47,1333.35,999.90,1333.35,1333.35,1027143,28,20019,-31
2021-03-06 02:24:27,1354.63,999.90,1354.63,1354.63,1024191,29,20054,-30
2021-03-06 02:24:58,1425.57,999.90,1425.57,1425.57,1032218,28,20076,-31
2021-03-06 02:25:38,1539.40,999.90,1539.40,1539.40,1023902,29,20019,-31
2021-03-06 02:26:18,1371.28,999.90,1371.28,1371.28,1028087,28,20054,-28
2021-03-06 02:26:59,1358.75,999.90,1358.75,1358.75,1026890,28,20023,-31
2021-03-06 02:27:29,1032490,1032490,1032490,1032490,1032490,28,20014,-31
2021-03-06 02:28:00,1030046,1030046,1030046,1030046,1030046,28,19906,-34
2021-03-06 02:28:40,1497.53,999.90,1497.53,1497.53,1021583,29,20002,-31
2021-03-06 02:29:20,1538.97,999.90,1538.97,1538.97,1024092,28,20022,-31
2021-03-06 02:29:51,1563.68,999.90,1563.68,1563.68,1026707,28,20057,-31
2021-03-06 02:30:21,1530.95,999.90,1530.95,1530.95,1024072,29,20011,-30
2021-03-06 02:30:52,1422.18,999.90,1422.18,1422.18,1016295,29,20406,-31
2021-03-06 02:31:23,1385.30,999.90,1385.30,1385.30,1016119,29,20450,-31
2021-03-06 02:31:54,1332.43,999.90,1332.43,1332.43,1020046,29,20022,-32
2021-03-06 02:32:26,1341.80,999.90,1341.80,1341.80,1027935,28,20408,-30
2021-03-06 02:32:58,1204.72,998.30,1204.72,1204.72,1031985,28,20014,-32
2021-03-06 02:33:30,1291.80,999.90,1291.80,1291.80,1024602,28,20477,-29
2021-03-06 02:34:02,1206.55,998.58,1206.55,1206.55,1024398,28,20067,-30
2021-03-06 02:34:32,1209.28,998.75,1209.28,1209.28,1028058,28,20014,-32
2021-03-06 02:35:06,1206.10,995.72,1206.10,1206.10,1021238,28,20022,-30
2021-03-06 02:35:36,1169.18,976.67,1169.18,1169.18,1024684,28,20189,-31
2021-03-06 02:36:08,1220.32,999.90,1220.32,1220.32,1016091,29,20016,-32
2021-03-06 02:36:40,1188.53,986.28,1188.53,1188.53,1016804,29,20088,-32
2021-03-06 02:37:10,1213.88,991.22,1213.88,1213.88,1024200,29,20086,-29
2021-03-06 02:37:42,1122.32,963.30,1122.32,1122.32,1020142,29,20016,-32
2021-03-06 02:38:15,1072.15,927.88,1072.15,1072.15,1023930,29,20050,-30
2021-03-06 02:38:45,1171.53,972.58,1171.53,1171.53,1028076,28,20015,-29
2021-03-06 02:39:17,1164.30,986.97,1164.30,1164.30,1024076,29,20492,-31
2021-03-06 02:39:49,1118.72,956.25,1118.72,1118.72,1024106,29,20573,-31
2021-03-06 02:40:19,1141.50,971.60,1141.50,1141.50,1027923,28,20017,-32
2021-03-06 02:40:50,1168.32,963.25,1168.32,1168.32,1024387,28,20048,-31
2021-03-06 02:41:20,1158.82,988.97,1158.82,1158.82,1028042,28,20093,-31
2021-03-06 02:41:52,1267.38,996.53,1267.38,1267.38,1028039,28,20149,-32
2021-03-06 02:42:24,1191.20,989.35,1191.20,1191.20,1024020,28,20090,-30
2021-03-06 02:42:55,1115.65,958.88,1115.65,1115.65,1020081,29,20401,-33
2021-03-06 02:43:26,1176.07,985.15,1176.07,1176.07,1021153,28,20023,-31
2021-03-06 02:43:56,1357.00,999.90,1357.00,1357.00,1020638,28,20027,-31
2021-03-06 02:44:27,1129.00,968.70,1129.00,1129.00,1023894,29,20027,-32
2021-03-06 02:44:58,1079.25,942.85,1079.25,1079.25,1020152,29,20016,-32
2021-03-06 02:45:28,1083.55,941.88,1083.55,1083.55,1020091,29,20016,-31
2021-03-06 02:45:59,1136.50,972.05,1136.50,1136.50,1023898,28,20016,-30
2021-03-06 02:46:29,1129.68,981.58,1129.68,1129.68,1019985,29,20016,-30
2021-03-06 02:47:00,1164.32,981.13,1164.32,1164.32,1028016,28,20090,-32
2021-03-06 02:47:31,1201.25,984.70,1201.25,1201.25,1028195,28,20015,-34
2021-03-06 02:48:03,1157.28,983.60,1157.28,1157.28,1027980,28,20100,-31
2021-03-06 02:48:33,1165.57,982.67,1165.57,1165.57,1019898,29,20394,-32
2021-03-06 02:49:04,1174.97,999.90,1174.97,1174.97,1016497,29,20012,-31
2021-03-06 02:49:35,1330.70,999.90,1330.70,1330.70,1020339,29,20015,-31
2021-03-06 02:50:07,1157.20,987.55,1157.20,1157.20,1020231,29,20107,-30
2021-03-06 02:50:38,1287.43,999.90,1287.43,1287.43,1016102,29,20027,-29
2021-03-06 02:51:08,1171.05,999.90,1171.05,1171.05,1020077,29,20027,-28
2021-03-06 02:51:40,1079.45,957.78,1079.45,1079.45,1024105,29,20448,-31
2021-03-06 02:52:10,1083.28,958.80,1083.28,1083.28,1020323,29,20066,-30
2021-03-06 02:52:41,1114.28,965.83,1114.28,1114.28,1024002,28,20015,-30
2021-03-06 02:53:11,1104.75,970.70,1104.75,1104.75,1027823,28,20011,-32
2021-03-06 02:53:42,1073.55,955.17,1073.55,1073.55,1023761,29,20066,-30
2021-03-06 02:54:13,1068.45,948.75,1068.45,1068.45,1023973,29,20396,-30
2021-03-06 02:54:44,1059.95,930.53,1059.95,1059.95,1019836,29,20023,-32
2021-03-06 02:55:15,1162.75,959.40,1162.75,1162.75,1020128,29,20014,-31
2021-03-06 02:55:45,1111.55,968.92,1111.55,1111.55,1027988,28,20015,-33
2021-03-06 02:56:16,1018.63,907.13,1018.63,1018.63,1027889,28,20019,-33
2021-03-06 02:56:47,1023.90,900.78,1023.90,1023.90,1027979,28,20021,-31
2021-03-06 02:57:23,1191.90,983.58,1191.90,1191.90,1028020,28,20022,-31
2021-03-06 02:58:04,1058.75,942.20,1058.75,1058.75,1027955,28,20146,-30
2021-03-06 02:58:39,1123.03,977.25,1123.03,1123.03,1031856,28,20015,-32
2021-03-06 02:59:20,1185.97,999.90,1185.97,1185.97,1020000,29,20529,-31
2021-03-06 03:00:00,1274.68,999.90,1274.68,1274.68,1026877,28,20026,-31
2021-03-06 03:00:35,1234.82,999.90,1234.82,1234.82,1020147,29,20024,-32
2021-03-06 03:01:15,1260.30,999.90,1260.30,1260.30,1019507,29,20063,-31
2021-03-06 03:01:50,1265.65,999.90,1265.65,1265.65,1023286,29,20039,-34
2021-03-06 03:02:22,1297.82,999.90,1297.82,1297.82,1028808,28,20019,-32
2021-03-06 03:02:54,1187.05,999.90,1187.05,1187.05,1034125,28,20038,-33
2021-03-06 03:03:28,1148.75,990.75,1148.75,1148.75,1027861,28,20023,-30
2021-03-06 03:04:00,1205.63,997.08,1205.63,1205.63,1020947,29,20028,-30
2021-03-06 03:04:31,1280.90,999.90,1280.90,1280.90,1020121,29,20047,-31
2021-03-06 03:05:10,1054.50,935.30,1054.50,1054.50,1019883,29,20506,-34
2021-03-06 03:05:51,1087.88,960.35,1087.88,1087.88,1024005,29,20046,-31
2021-03-06 03:06:22,1185.85,986.67,1185.85,1185.85,1027891,28,20033,-31
2021-03-06 03:06:54,1166.32,999.90,1166.32,1166.32,1023977,29,20034,-32
2021-03-06 03:07:34,1255.20,999.90,1255.20,1255.20,1019989,29,20031,-30
2021-03-06 03:08:08,1295.55,999.90,1295.55,1295.55,1024017,29,20457,-32
2021-03-06 03:08:48,1198.78,999.90,1198.78,1198.78,1024011,29,20099,-31
2021-03-06 03:09:19,1075.40,947.10,1075.40,1075.40,1023787,29,20023,-32
2021-03-06 03:09:51,1180.60,999.90,1180.60,1180.60,1024016,29,20370,-31
2021-03-06 03:10:22,1103.38,981.05,1103.38,1103.38,1023997,29,20074,-31
2021-03-06 03:10:54,1223.38,999.90,1223.38,1223.38,1019983,29,20533,-31
2021-03-06 03:11:28,1069.63,949.50,1069.63,1069.63,1019872,29,20016,-32
2021-03-06 03:12:08,1279.38,999.90,1279.38,1279.38,1023917,29,20487,-32
2021-03-06 03:12:40,1338.47,999.90,1338.47,1338.47,1023997,29,20026,-31
2021-03-06 03:13:20,1325.28,999.90,1325.28,1325.28,1023964,29,20489,-31
2021-03-06 03:13:52,1294.43,999.90,1294.43,1294.43,1023683,29,20015,-30
2021-03-06 03:14:25,1261.95,999.90,1261.95,1261.95,1025727,28,20416,-32
2021-03-06 03:15:03,1284.20,999.90,1284.20,1284.20,1029924,28,20097,-31
2021-03-06 03:15:41,1310.45,999.90,1310.45,1310.45,1027794,28,20049,-29
2021-03-06 03:16:15,1200.50,999.90,1200.50,1200.50,1024189,29,20034,-31
2021-03-06 03:16:49,1287.63,999.90,1287.63,1287.63,1020017,29,20019,-30
2021-03-06 03:17:23,1315.30,999.90,1315.30,1315.30,1020044,29,20103,-31
2021-03-06 03:17:54,1317.18,999.90,1317.18,1317.18,1028037,28,20154,-31
2021-03-06 03:18:26,1164.22,975.72,1164.22,1164.22,1032798,28,20573,-33
2021-03-06 03:19:07,1225.03,999.90,1225.03,1225.03,1031980,28,20014,-32
2021-03-06 03:19:47,1203.65,999.90,1203.65,1203.65,1034041,28,20056,-31
2021-03-06 03:20:25,1233.80,999.90,1233.80,1233.80,1030945,28,20022,-30
2021-03-06 03:20:57,1256.00,999.90,1256.00,1256.00,1020205,29,20027,-31
2021-03-06 03:21:28,1173.13,998.33,1173.13,1173.13,1023783,28,20082,-31
2021-03-06 03:22:00,1126.30,973.67,1126.30,1126.30,1027724,28,20034,-33
2021-03-06 03:22:33,1076.88,949.13,1076.88,1076.88,1027906,28,20019,-30
2021-03-06 03:23:07,1133.32,967.70,1133.32,1133.32,1030930,28,20018,-30
2021-03-06 03:23:39,1093.07,971.65,1093.07,1093.07,1029812,28,20508,-29
2021-03-06 03:24:13,1149.53,987.72,1149.53,1149.53,1031917,28,20018,-29
2021-03-06 03:24:43,1270.47,996.30,1270.47,1270.47,1033165,28,20436,-32
2021-03-06 03:25:15,1214.00,999.90,1214.00,1214.00,1035969,28,20113,-30
2021-03-06 03:25:45,1247.20,999.90,1247.20,1247.20,1028432,28,20043,-32
2021-03-06 03:26:16,1189.53,999.28,1189.53,1189.53,1027795,28,20023,-31
2021-03-06 03:26:47,1097.18,962.33,1097.18,1097.18,1019818,29,20023,-31
2021-03-06 03:27:18,1188.90,997.60,1188.90,1188.90,1026097,28,20028,-30
2021-03-06 03:27:50,1223.80,999.90,1223.80,1223.80,1031894,28,20022,-33
2021-03-06 03:28:20,1049.63,932.15,1049.63,1049.63,1028239,28,20019,-30
2021-03-06 03:28:51,1090.05,965.28,1090.05,1090.05,1028071,28,20019,-32
2021-03-06 03:29:21,1113.15,983.80,1113.15,1113.15,1028032,28,20527,-32
2021-03-06 03:29:52,1119.57,976.00,1119.57,1119.57,1027866,28,20030,-31
2021-03-06 03:30:23,1081.25,962.28,1081.25,1081.25,1023809,28,20078,-30
2021-03-06 03:30:55,1107.95,931.67,1107.95,1107.95,1027926,28,20018,-31
2021-03-06 03:31:26,1086.53,959.58,1086.53,1086.53,1027834,28,20027,-31
2021-03-06 03:31:57,1201.88,999.90,1201.88,1201.88,1031961,28,20015,-30
2021-03-06 03:32:27,1283.10,968.15,1283.10,1283.10,1031650,28,20019,-32
2021-03-06 03:32:58,1107.03,975.53,1107.03,1107.03,1027835,28,20022,-31
2021-03-06 03:33:28,1107.82,968.72,1107.82,1107.82,1027797,28,20520,-34
2021-03-06 03:33:59,1030.38,918.45,1030.38,1030.38,1027695,28,20019,-29
2021-03-06 03:34:29,1202.13,999.17,1202.13,1202.13,1027740,28,20082,-31
2021-03-06 03:35:00,1121.75,979.00,1121.75,1121.75,1023889,28,20035,-30
2021-03-06 03:35:31,1085.55,964.58,1085.55,1085.55,1023949,29,20043,-32
2021-03-06 03:36:02,1057.93,942.65,1057.93,1057.93,1019988,29,20383,-31
2021-03-06 03:36:33,1034.78,921.28,1034.78,1034.78,1023782,29,20030,-32
2021-03-06 03:37:04,1189.25,998.05,1189.25,1189.25,1027943,28,20022,-31
2021-03-06 03:37:34,1094.68,955.33,1094.68,1094.68,1027720,28,20019,-31
2021-03-06 03:38:05,1078.68,961.45,1078.68,1078.68,1027826,28,20022,-31
2021-03-06 03:38:36,1144.07,986.13,1144.07,1144.07,1027605,28,20050,-32
2021-03-06 03:39:06,1142.30,987.60,1142.30,1142.30,1023729,29,20023,-30
2021-03-06 03:39:37,1126.65,985.58,1126.65,1126.65,1023791,29,20497,-31
2021-03-06 03:40:08,1331.60,983.17,1331.60,1331.60,1023722,29,20106,-30
2021-03-06 03:40:39,1106.38,964.10,1106.38,1106.38,1019660,29,20019,-30
2021-03-06 03:41:10,1110.57,965.08,1110.57,1110.57,1019812,29,20020,-30
2021-03-06 03:41:41,1167.07,978.20,1167.07,1167.07,1020103,29,20027,-31
2021-03-06 03:42:11,1119.20,972.85,1119.20,1119.20,1020003,29,20373,-30
2021-03-06 03:42:42,1434.45,999.90,1434.45,1434.45,1027588,28,20194,-31
2021-03-06 03:43:12,1103.28,960.40,1103.28,1103.28,1035767,28,20022,-30
2021-03-06 03:43:43,1111.30,977.83,1111.30,1111.30,1027630,28,20114,-31
2021-03-06 03:44:15,1159.32,991.90,1159.32,1159.32,1023725,28,20106,-33
2021-03-06 03:44:45,1160.70,977.63,1160.70,1160.70,1027717,28,20014,-34
2021-03-06 03:45:17,1275.70,999.90,1275.70,1275.70,1027765,28,20026,-30
2021-03-06 03:45:47,1256.82,999.90,1256.82,1256.82,1028161,28,20508,-31
2021-03-06 03:46:18,1182.55,988.75,1182.55,1182.55,1023829,28,20020,-31
2021-03-06 03:46:48,1107.65,968.72,1107.65,1107.65,1023625,29,20023,-32
2021-03-06 03:47:19,1040.68,927.03,1040.68,1040.68,1023742,29,20050,-31
2021-03-06 03:47:49,1077.85,946.60,1077.85,1077.85,1019872,29,20019,-31
2021-03-06 03:48:20,1158.50,985.65,1158.50,1158.50,1019825,29,20490,-31
2021-03-06 03:48:51,1183.85,999.53,1183.85,1183.85,1027759,28,20168,-31
2021-03-06 03:49:21,1108.78,962.47,1108.78,1108.78,1023753,29,20043,-31
2021-03-06 03:49:52,1106.32,946.13,1106.32,1106.32,1019856,29,20023,-33
2021-03-06 03:50:22,1106.20,964.38,1106.20,1106.20,1027724,28,20050,-32
2021-03-06 03:50:53,1095.13,958.30,1095.13,1095.13,1023668,29,20016,-32
2021-03-06 03:51:23,1147.88,986.40,1147.88,1147.88,1027810,28,20072,-31
2021-03-06 03:51:55,1152.05,980.67,1152.05,1152.05,1027739,28,20118,-32
2021-03-06 03:52:25,1155.05,984.63,1155.05,1155.05,1027730,28,20022,-30
2021-03-06 03:52:56,1060.57,938.63,1060.57,1060.57,1019654,29,20015,-35
2021-03-06 03:53:26,1423.93,999.90,1423.93,1423.93,1027734,28,20620,-31
2021-03-06 03:53:57,1159.90,972.22,1159.90,1159.90,1027708,28,20018,-31
2021-03-06 03:54:27,1145.03,964.20,1145.03,1145.03,1031695,28,20157,-30
2021-03-06 03:54:58,1152.47,984.60,1152.47,1152.47,1027595,28,20094,-35
2021-03-06 03:55:29,1083.70,960.67,1083.70,1083.70,1023793,28,20020,-30
2021-03-06 03:56:00,1085.85,963.80,1085.85,1085.85,1031788,28,20011,-31
2021-03-06 03:56:31,1139.97,978.95,1139.97,1139.97,1027807,28,20101,-31
2021-03-06 03:57:02,1159.18,982.42,1159.18,1159.18,1031782,28,20010,-32
2021-03-06 03:57:34,1071.30,939.53,1071.30,1071.30,1023834,29,20027,-31
2021-03-06 03:58:04,1091.18,949.60,1091.18,1091.18,1028029,28,20388,-32
2021-03-06 03:58:35,1089.22,967.42,1089.22,1089.22,1035623,28,20022,-31
2021-03-06 03:59:05,1149.45,984.95,1149.45,1149.45,1027720,28,20027,-31
2021-03-06 03:59:36,1135.63,985.72,1135.63,1135.63,1023683,29,20027,-31
2021-03-06 04:00:07,1162.28,988.80,1162.28,1162.28,1027644,28,20029,-31
2021-03-06 04:00:38,1133.40,985.72,1133.40,1133.40,1023682,29,20371,-30
2021-03-06 04:01:08,1142.18,982.08,1142.18,1142.18,1031762,28,20022,-29
2021-03-06 04:01:40,1259.00,999.90,1259.00,1259.00,1027698,28,20019,-31
2021-03-06 04:02:11,1249.45,999.90,1249.45,1249.45,1024049,28,20016,-31
2021-03-06 04:02:41,1217.35,999.85,1217.35,1217.35,1028002,28,20077,-30
2021-03-06 04:03:15,1239.13,999.90,1239.13,1239.13,1027577,28,20108,-31
2021-03-06 04:03:45,1237.47,999.90,1237.47,1237.47,1019557,29,20020,-30
2021-03-06 04:04:26,1187.55,999.90,1187.55,1187.55,1027793,28,20055,-30
2021-03-06 04:04:56,1333.82,999.90,1333.82,1333.82,1031788,28,20081,-34
2021-03-06 04:05:27,1258.22,999.90,1258.22,1258.22,1027436,28,20149,-31
2021-03-06 04:05:58,1298.90,999.47,1298.90,1298.90,1023680,28,20099,-28
2021-03-06 04:06:29,1208.78,998.97,1208.78,1208.78,1019846,29,20087,-32
2021-03-06 04:07:00,1213.13,996.40,1213.13,1213.13,1031701,28,20007,-31
2021-03-06 04:07:39,1181.82,999.40,1181.82,1181.82,1031786,28,20080,-31
2021-03-06 04:08:10,1289.33,999.90,1289.33,1289.33,1027739,28,20030,-29
2021-03-06 04:08:41,1393.40,999.90,1393.40,1393.40,1027778,28,20275,-31
2021-03-06 04:09:11,1243.53,999.90,1243.53,1243.53,1027790,28,20015,-31
2021-03-06 04:09:42,1376.40,999.90,1376.40,1376.40,1027485,28,20007,-31
2021-03-06 04:10:14,1415.55,999.90,1415.55,1415.55,1027250,28,20330,-33
2021-03-06 04:10:45,1358.22,999.90,1358.22,1358.22,1023771,28,20012,-32
2021-03-06 04:11:16,1173.50,974.47,1173.50,1173.50,1019771,29,20081,-31
2021-03-06 04:11:46,1480.30,999.90,1480.30,1480.30,1027579,28,20034,-31
2021-03-06 04:12:17,1280.05,993.03,1280.05,1280.05,1027750,28,20006,-32
2021-03-06 04:12:48,1279.07,999.90,1279.07,1279.07,1023713,29,20497,-31
2021-03-06 04:13:18,1275.45,999.90,1275.45,1275.45,1027562,28,20007,-30
2021-03-06 04:13:49,1369.13,999.65,1369.13,1369.13,1027671,28,20007,-31
2021-03-06 04:14:20,1389.82,999.90,1389.82,1389.82,1032634,28,20101,-31
2021-03-06 04:14:51,1255.63,999.90,1255.63,1255.63,1024036,28,20007,-31
2021-03-06 04:15:23,1319.55,996.08,1319.55,1319.55,1028069,28,20010,-31
2021-03-06 04:15:53,1266.28,999.17,1266.28,1266.28,1023569,29,20042,-31
2021-03-06 04:16:24,1254.30,999.22,1254.30,1254.30,1023789,29,20021,-31
2021-03-06 04:16:54,1378.97,999.90,1378.97,1378.97,1028562,28,20023,-31
2021-03-06 04:17:25,1186.30,976.15,1186.30,1186.30,1027929,28,20031,-33
2021-03-06 04:17:55,1103.93,957.42,1103.93,1103.93,1027611,28,20021,-31
2021-03-06 04:18:26,1192.43,982.95,1192.43,1192.43,1024016,28,20095,-30
2021-03-06 04:18:57,1429.55,999.90,1429.55,1429.55,1023654,29,20017,-30
2021-03-06 04:19:27,1227.57,998.72,1227.57,1227.57,1019816,29,20040,-32
2021-03-06 04:19:58,1271.32,999.90,1271.32,1271.32,1019701,29,20016,-31
2021-03-06 04:20:29,1199.38,999.80,1199.38,1199.38,1020110,28,20363,-31
2021-03-06 04:21:00,1287.97,999.90,1287.97,1287.97,1024247,28,20099,-32
2021-03-06 04:21:30,1146.13,949.78,1146.13,1146.13,1028050,28,20046,-29
2021-03-06 04:22:01,1289.63,999.90,1289.63,1289.63,1023566,29,20106,-31
2021-03-06 04:22:32,1350.35,998.17,1350.35,1350.35,1023636,29,20015,-30
2021-03-06 04:23:03,1289.03,999.90,1289.03,1289.03,1027562,28,20473,-31
2021-03-06 04:23:33,1375.32,994.45,1375.32,1375.32,1019628,29,20398,-33
2021-03-06 04:24:04,1256.00,989.25,1256.00,1256.00,1023640,29,20011,-31
2021-03-06 04:24:34,1311.45,999.67,1311.45,1311.45,1027715,28,20409,-30
2021-03-06 04:25:06,1346.80,999.90,1346.80,1346.80,1027705,28,20061,-31
2021-03-06 04:25:37,1208.13,990.92,1208.13,1208.13,1027604,28,20014,-30
2021-03-06 04:26:08,1197.53,981.90,1197.53,1197.53,1031599,28,20109,-31
2021-03-06 04:26:38,1412.25,999.90,1412.25,1412.25,1031962,28,20014,-30
2021-03-06 04:27:09,1366.03,999.90,1366.03,1366.03,1030386,28,20393,-27
2021-03-06 04:27:40,1423.78,999.90,1423.78,1423.78,1027775,28,20575,-32
2021-03-06 04:28:10,1273.60,999.90,1273.60,1273.60,1023629,29,20520,-30
2021-03-06 04:28:41,1436.93,999.90,1436.93,1436.93,1027676,28,20015,-30
2021-03-06 04:29:12,1337.95,999.90,1337.95,1337.95,1027699,28,20098,-31
2021-03-06 04:29:43,1458.68,999.90,1458.68,1458.68,1023743,29,20474,-31
2021-03-06 04:30:14,1416.32,999.90,1416.32,1416.32,1019812,29,20008,-31
2021-03-06 04:30:45,1242.15,996.50,1242.15,1242.15,1020024,29,20015,-32
2021-03-06 04:31:15,1244.18,985.70,1244.18,1244.18,1027922,28,20393,-31
2021-03-06 04:31:46,1246.65,972.97,1246.65,1246.65,1023654,29,20540,-32
2021-03-06 04:32:17,1259.45,993.17,1259.45,1259.45,1027760,28,20018,-31
2021-03-06 04:32:48,1175.20,978.65,1175.20,1175.20,1023649,29,20026,-32
2021-03-06 04:33:18,1242.18,995.10,1242.18,1242.18,1027521,28,20042,-31
2021-03-06 04:33:49,1354.63,999.90,1354.63,1354.63,1023510,29,20007,-30
2021-03-06 04:34:19,1285.55,996.45,1285.55,1285.55,1019786,29,20498,-30
2021-03-06 04:34:50,1313.93,999.90,1313.93,1313.93,1023631,29,20478,-31
2021-03-06 04:35:21,1201.18,977.33,1201.18,1201.18,1027733,28,20038,-31
2021-03-06 04:35:51,1271.45,999.13,1271.45,1271.45,1031853,28,20048,-29
2021-03-06 04:36:22,1316.30,999.90,1316.30,1316.30,1034791,28,20010,-35
2021-03-06 04:36:52,1376.88,999.90,1376.88,1376.88,1035792,28,20018,-33
2021-03-06 04:37:23,1341.63,999.60,1341.63,1341.63,1031510,28,20022,-35
2021-03-06 04:37:54,1253.40,999.67,1253.40,1253.40,1031521,28,20015,-34
2021-03-06 04:38:25,1234.88,999.90,1234.88,1234.88,1028111,28,20059,-35
2021-03-06 04:38:56,1267.53,993.15,1267.53,1267.53,1027169,29,20085,-33
2021-03-06 04:39:26,1260.30,985.88,1260.30,1260.30,1035608,28,20464,-35
2021-03-06 04:39:57,1341.25,999.78,1341.25,1341.25,1031319,28,20078,-31
2021-03-06 04:40:27,1182.38,971.08,1182.38,1182.38,1027759,28,20117,-31
2021-03-06 04:40:58,1207.63,983.28,1207.63,1207.63,1027587,28,20015,-29
2021-03-06 04:41:28,1250.80,999.90,1250.80,1250.80,1027673,28,20019,-32
2021-03-06 04:41:59,1264.50,999.90,1264.50,1264.50,1027807,28,20433,-27
2021-03-06 04:42:29,1183.32,971.00,1183.32,1183.32,1019715,29,20556,-32
2021-03-06 04:43:00,1228.32,986.83,1228.32,1228.32,1019670,29,20039,-31
2021-03-06 04:43:31,1205.90,979.80,1205.90,1205.90,1023523,28,20102,-31
2021-03-06 04:44:01,1281.85,984.25,1281.85,1281.85,1027723,28,20023,-30
2021-03-06 04:44:32,1621.20,999.90,1621.20,1621.20,1023638,29,20011,-31
2021-03-06 04:45:03,1269.97,997.50,1269.97,1269.97,1023502,29,20591,-32
2021-03-06 04:45:33,1176.05,965.72,1176.05,1176.05,1023633,29,20091,-31
2021-03-06 04:46:04,1254.88,981.53,1254.88,1254.88,1027662,28,20046,-30
2021-03-06 04:46:34,1203.00,987.83,1203.00,1203.00,1023616,29,20043,-32
2021-03-06 04:47:05,1239.22,996.58,1239.22,1239.22,1019602,29,20023,-31
2021-03-06 04:47:38,1208.13,992.47,1208.13,1208.13,1023615,29,20020,-32
2021-03-06 04:48:09,1190.05,993.08,1190.05,1190.05,1023681,29,20023,-28
2021-03-06 04:48:40,1224.68,998.22,1224.68,1224.68,1023739,29,20086,-29
2021-03-06 04:49:11,1177.78,970.47,1177.78,1177.78,1027559,28,20476,-32
2021-03-06 04:49:41,1195.00,967.13,1195.00,1195.00,1031604,28,20098,-30
2021-03-06 04:50:12,1179.60,977.92,1179.60,1179.60,1023744,29,20225,-31
2021-03-06 04:50:43,1320.80,999.90,1320.80,1320.80,1023755,29,20106,-31
2021-03-06 04:51:13,1234.97,995.58,1234.97,1234.97,1027628,28,20027,-32
2021-03-06 04:51:44,1169.90,978.00,1169.90,1169.90,1027612,28,20272,-30
2021-03-06 04:52:14,1260.72,999.70,1260.72,1260.72,1023597,29,20031,-33
2021-03-06 04:52:45,1280.22,999.08,1280.22,1280.22,1023552,29,20118,-32
2021-03-06 04:53:15,1152.90,968.33,1152.90,1152.90,1023528,29,20180,-31
2021-03-06 04:53:46,1172.93,981.58,1172.93,1172.93,1015598,29,20439,-30
2021-03-06 04:54:17,1269.88,993.47,1269.88,1269.88,1019684,29,20134,-31
2021-03-06 04:54:47,1219.20,983.95,1219.20,1219.20,1023605,29,20019,-32
2021-03-06 04:55:18,1210.30,979.80,1210.30,1210.30,1019652,29,20031,-31
2021-03-06 04:55:48,1178.55,978.72,1178.55,1178.55,1019477,29,20047,-31
2021-03-06 04:56:19,1395.63,999.90,1395.63,1395.63,1023633,29,20074,-31
2021-03-06 04:56:49,1189.03,980.80,1189.03,1189.03,1023689,28,20421,-32
2021-03-06 04:57:20,1191.18,988.63,1191.18,1191.18,1023598,29,20025,-30
2021-03-06 04:57:50,1180.85,971.13,1180.85,1180.85,1023545,29,20110,-31
2021-03-06 04:58:21,1192.53,985.25,1192.53,1192.53,1023616,29,20024,-32
2021-03-06 04:58:52,1251.72,999.90,1251.72,1251.72,1031710,28,20026,-29
2021-03-06 04:59:22,1207.13,999.83,1207.13,1207.13,1031644,28,20026,-31
2021-03-06 04:59:53,1227.25,998.40,1227.25,1227.25,1031548,28,20050,-30
2021-03-06 05:00:24,1187.57,983.45,1187.57,1187.57,1027649,28,20334,-31
2021-03-06 05:00:54,1174.85,970.35,1174.85,1174.85,1023649,29,20024,-31
2021-03-06 05:01:25,1196.97,978.17,1196.97,1196.97,1023792,28,20477,-33
2021-03-06 05:01:55,1237.65,999.47,1237.65,1237.65,1015713,29,20040,-31
2021-03-06 05:02:26,1182.72,978.78,1182.72,1182.72,1019782,29,20024,-30
2021-03-06 05:02:57,1247.20,999.90,1247.20,1247.20,1023656,29,20028,-29
2021-03-06 05:03:27,1219.13,992.85,1219.13,1219.13,1027701,28,20519,-30
2021-03-06 05:03:58,1245.10,998.90,1245.10,1245.10,1027419,28,20449,-28
2021-03-06 05:04:28,1232.03,999.90,1232.03,1232.03,1023550,29,20064,-30
2021-03-06 05:04:59,1290.25,999.90,1290.25,1290.25,1023604,28,20020,-33
2021-03-06 05:05:29,1180.70,965.22,1180.70,1180.70,1023548,29,20560,-31
2021-03-06 05:06:00,1270.18,996.60,1270.18,1270.18,1027352,28,20092,-31
2021-03-06 05:06:30,1242.97,999.88,1242.97,1242.97,1027596,28,20007,-30
2021-03-06 05:07:01,1239.35,980.58,1239.35,1239.35,1023648,29,20062,-34
2021-03-06 05:07:31,1332.55,991.60,1332.55,1332.55,1023544,28,20377,-31
2021-03-06 05:08:02,1271.57,999.20,1271.57,1271.57,1023538,28,20070,-32
2021-03-06 05:08:32,1355.57,999.90,1355.57,1355.57,1031611,28,20088,-30
2021-03-06 05:09:03,1308.95,999.58,1308.95,1308.95,1027551,28,20428,-34
2021-03-06 05:09:34,1235.00,985.55,1235.00,1235.00,1031557,28,20106,-31
2021-03-06 05:10:05,1310.35,997.20,1310.35,1310.35,1019535,28,20470,-30
2021-03-06 05:10:35,1225.88,999.90,1225.88,1225.88,1027542,28,20147,-33
2021-03-06 05:11:06,1239.90,997.63,1239.90,1239.90,1023663,28,20106,-32
2021-03-06 05:11:37,1350.38,999.90,1350.38,1350.38,1019592,29,20019,-31
2021-03-06 05:12:09,1441.90,999.90,1441.90,1441.90,1023513,29,20058,-28
2021-03-06 05:12:39,1342.57,988.28,1342.57,1342.57,1023942,28,20008,-32
2021-03-06 05:13:10,1450.30,999.90,1450.30,1450.30,1028096,28,20084,-32
2021-03-06 05:13:40,1311.03,999.90,1311.03,1311.03,1031262,28,20034,-30
2021-03-06 05:14:11,1370.95,999.90,1370.95,1370.95,1023707,29,20012,-31
2021-03-06 05:14:42,1277.43,999.15,1277.43,1277.43,1020173,29,20478,-30
2021-03-06 05:15:13,1258.25,983.38,1258.25,1258.25,1023760,29,20147,-31
2021-03-06 05:15:43,1271.78,991.78,1271.78,1271.78,1027610,28,20038,-31
2021-03-06 05:16:14,1262.20,989.97,1262.20,1262.20,1023450,28,20025,-31
2021-03-06 05:16:44,1285.85,999.90,1285.85,1285.85,1023729,29,20011,-31
2021-03-06 05:17:16,1259.00,999.90,1259.00,1259.00,1019933,28,20008,-30
2021-03-06 05:17:46,1269.15,994.70,1269.15,1269.15,1023753,28,20405,-31
2021-03-06 05:18:17,1314.05,999.90,1314.05,1314.05,1023602,28,20011,-31
2021-03-06 05:18:48,1479.82,999.90,1479.82,1479.82,1027580,28,20085,-32
2021-03-06 05:19:18,1237.85,977.58,1237.85,1237.85,1023759,28,20051,-32
2021-03-06 05:19:49,1249.40,982.90,1249.40,1249.40,1019787,29,20083,-31
2021-03-06 05:20:19,1247.22,989.25,1247.22,1247.22,1027511,28,20094,-31
2021-03-06 05:20:50,1328.63,996.33,1328.63,1328.63,1031465,28,20408,-31
2021-03-06 05:21:21,1274.90,998.75,1274.90,1274.90,1027718,28,20007,-32
2021-03-06 05:21:51,1266.45,999.90,1266.45,1266.45,1024211,28,20057,-29
2021-03-06 05:22:22,1191.60,957.75,1191.60,1191.60,1028313,28,20023,-34
2021-03-06 05:22:53,1351.78,999.08,1351.78,1351.78,1027893,28,20011,-29
2021-03-06 05:23:23,1302.65,999.90,1302.65,1302.65,1023829,28,20058,-31
2021-03-06 05:23:54,1349.22,999.90,1349.22,1349.22,1020265,29,20007,-31
2021-03-06 05:24:24,1467.22,999.90,1467.22,1467.22,1024216,29,20054,-32
2021-03-06 05:24:55,1385.30,999.90,1385.30,1385.30,1024310,29,20350,-28
2021-03-06 05:25:26,1290.68,999.90,1290.68,1290.68,1028142,28,20011,-31
2021-03-06 05:25:56,1305.10,999.42,1305.10,1305.10,1024301,29,20082,-30
2021-03-06 05:26:27,1378.00,999.90,1378.00,1378.00,1032207,28,20488,-30
2021-03-06 05:27:05,1336.10,998.92,1336.10,1336.10,1028580,28,20023,-30
2021-03-06 05:27:35,1240.38,993.78,1240.38,1240.38,1033459,28,20038,-30
2021-03-06 05:28:06,1398.22,999.90,1398.22,1398.22,1030491,28,20019,-34
2021-03-06 05:28:36,1257.00,995.65,1257.00,1257.00,1028279,28,20023,-30
2021-03-06 05:29:07,1296.32,999.40,1296.32,1296.32,1020364,29,20026,-31
2021-03-06 05:29:37,1553.32,999.90,1553.32,1553.32,1016415,29,20046,-30
2021-03-06 05:30:08,1284.88,997.60,1284.88,1284.88,1024403,28,20082,-31
2021-03-06 05:30:39,1358.60,999.90,1358.60,1358.60,1024461,29,20533,-30
2021-03-06 05:31:09,1442.00,999.90,1442.00,1442.00,1020410,29,20497,-28
2021-03-06 05:31:40,1427.82,999.90,1427.82,1427.82,1028195,28,20393,-30
2021-03-06 05:32:10,1462.78,999.90,1462.78,1462.78,1028406,28,20440,-32
2021-03-06 05:32:41,1283.97,989.65,1283.97,1283.97,1024434,28,20019,-31
2021-03-06 05:33:14,1298.95,995.95,1298.95,1298.95,1024157,29,20027,-30
2021-03-06 05:33:44,1506.07,999.90,1506.07,1506.07,1024049,29,20020,-29
2021-03-06 05:34:15,1362.22,999.90,1362.22,1362.22,1016394,29,20156,-31
2021-03-06 05:34:45,1298.40,999.20,1298.40,1298.40,1024271,28,20023,-29
2021-03-06 05:35:16,1405.53,999.90,1405.53,1405.53,1024266,29,20022,-30
2021-03-06 05:35:47,1304.75,991.55,1304.75,1304.75,1036201,28,20014,-31
2021-03-06 05:36:17,1241.95,983.60,1241.95,1241.95,1028296,28,20146,-32
2021-03-06 05:36:49,1389.95,999.90,1389.95,1389.95,1024334,28,20050,-29
2021-03-06 05:37:20,1480.05,999.90,1480.05,1480.05,1016413,29,20036,-31
2021-03-06 05:37:50,1310.13,999.90,1310.13,1310.13,1024119,29,20082,-30
2021-03-06 05:38:21,1354.53,999.90,1354.53,1354.53,1028432,28,20033,-32
2021-03-06 05:38:51,1380.78,999.90,1380.78,1380.78,1028873,28,20023,-30
2021-03-06 05:39:22,1420.28,999.90,1420.28,1420.28,1036209,28,20022,-31
2021-03-06 05:39:53,1359.68,998.53,1359.68,1359.68,1024387,28,20019,-31
2021-03-06 05:40:23,1496.97,999.90,1496.97,1496.97,1024303,29,20166,-32
2021-03-06 05:40:54,1424.80,999.90,1424.80,1424.80,1032331,28,20104,-28
2021-03-06 05:41:25,1442.63,999.90,1442.63,1442.63,1028274,28,20019,-32
2021-03-06 05:41:55,1235.43,981.15,1235.43,1235.43,1024149,29,20019,-29
2021-03-06 05:42:27,1406.65,999.90,1406.65,1406.65,1028324,28,20018,-32
2021-03-06 05:42:58,1287.70,997.03,1287.70,1287.70,1032201,28,20045,-31
2021-03-06 05:43:28,1363.22,999.90,1363.22,1363.22,1024184,29,20023,-34
2021-03-06 05:43:59,1326.18,998.17,1326.18,1326.18,1024004,29,20114,-32
2021-03-06 05:44:29,1439.68,999.90,1439.68,1439.68,1024115,28,20021,-32
2021-03-06 05:45:00,1421.38,999.90,1421.38,1421.38,1024423,29,20381,-30
2021-03-06 05:45:30,1233.45,995.08,1233.45,1233.45,1028217,28,20094,-30
2021-03-06 05:46:01,1304.13,999.90,1304.13,1304.13,1024439,28,20062,-30
2021-03-06 05:46:32,1322.72,999.35,1322.72,1322.72,1028199,28,20015,-30
2021-03-06 05:47:02,1282.65,995.33,1282.65,1282.65,1020321,28,20040,-28
2021-03-06 05:47:32,1296.50,997.78,1296.50,1296.50,1032288,28,20476,-30
2021-03-06 05:48:03,1240.43,986.47,1240.43,1240.43,1032267,28,20011,-31
2021-03-06 05:48:34,1252.75,992.47,1252.75,1252.75,1036375,28,20013,-31
2021-03-06 05:49:04,1307.43,992.78,1307.43,1307.43,1028247,28,20011,-31
2021-03-06 05:49:35,1257.95,979.47,1257.95,1257.95,1028634,28,20030,-30
2021-03-06 05:50:06,1217.60,976.72,1217.60,1217.60,1028476,28,20013,-32
2021-03-06 05:50:36,1298.13,999.90,1298.13,1298.13,1032443,28,20033,-32
2021-03-06 05:51:07,1382.22,999.90,1382.22,1382.22,1028213,28,20090,-31
2021-03-06 05:51:38,1231.93,981.10,1231.93,1231.93,1020302,29,20035,-31
2021-03-06 05:52:09,1277.15,999.90,1277.15,1277.15,1016892,29,20024,-27
2021-03-06 05:52:40,1261.13,996.30,1261.13,1261.13,1024890,29,20075,-30
2021-03-06 05:53:11,1278.63,999.90,1278.63,1278.63,1028185,28,20015,-31
2021-03-06 05:53:41,1312.35,999.90,1312.35,1312.35,1032275,28,20022,-30
2021-03-06 05:54:12,1335.53,999.90,1335.53,1335.53,1036198,28,20500,-31
2021-03-06 05:54:43,1247.45,998.50,1247.45,1247.45,1036303,28,20074,-31
2021-03-06 05:55:15,1178.30,960.50,1178.30,1178.30,1024179,28,20018,-29
2021-03-06 05:55:47,1317.40,998.05,1317.40,1317.40,1025007,28,20465,-33
2021-03-06 05:56:17,1271.38,999.90,1271.38,1271.38,1028255,28,20033,-32
2021-03-06 05:56:48,1295.72,999.90,1295.72,1295.72,1024569,28,20503,-31
2021-03-06 05:57:18,1250.47,981.55,1250.47,1250.47,1028248,28,20017,-30
2021-03-06 05:57:49,1195.97,994.38,1195.97,1195.97,1028319,28,20485,-31
2021-03-06 05:58:20,1198.55,973.63,1198.55,1198.55,1020248,29,20042,-30
2021-03-06 05:58:51,1226.20,987.45,1226.20,1226.20,1020170,29,20415,-30
2021-03-06 05:59:21,1308.53,999.90,1308.53,1308.53,1028281,28,20015,-30
2021-03-06 05:59:52,1217.38,987.55,1217.38,1217.38,1024229,29,20159,-31
2021-03-06 06:00:23,1158.63,976.72,1158.63,1158.63,1032203,28,20010,-31
2021-03-06 06:00:53,1344.00,995.13,1344.00,1344.00,1028057,28,20010,-31
2021-03-06 06:01:23,1180.88,970.13,1180.88,1180.88,1024150,28,20011,-31
2021-03-06 06:01:54,1174.00,974.83,1174.00,1174.00,1024306,29,20490,-31
2021-03-06 06:02:24,1236.05,976.30,1236.05,1236.05,1028030,28,20015,-29
2021-03-06 06:02:56,1138.55,949.78,1138.55,1138.55,1028014,28,20030,-31
2021-03-06 06:03:26,1313.00,990.45,1313.00,1313.00,1024186,29,20008,-30
2021-03-06 06:04:04,1278.90,977.55,1278.90,1278.90,1028335,28,20110,-31
2021-03-06 06:04:34,1272.60,999.90,1272.60,1272.60,1032645,28,20021,-31
2021-03-06 06:05:05,1212.18,996.63,1212.18,1212.18,1036279,28,20010,-30
2021-03-06 06:05:36,1169.15,942.38,1169.15,1169.15,1028149,28,20011,-33
2021-03-06 06:06:06,1129.35,951.80,1129.35,1129.35,1032023,28,20109,-32
2021-03-06 06:06:37,1159.28,946.10,1159.28,1159.28,1024100,29,20007,-32
2021-03-06 06:07:08,1225.45,974.88,1225.45,1225.45,1024214,28,20027,-30
2021-03-06 06:07:39,1285.80,981.80,1285.80,1285.80,1024330,28,20015,-31
2021-03-06 06:08:10,1260.75,968.53,1260.75,1260.75,1024359,28,20047,-29
2021-03-06 06:08:40,1345.28,996.13,1345.28,1345.28,1024207,29,20023,-31
2021-03-06 06:09:11,1235.47,985.63,1235.47,1235.47,1024088,29,20015,-30
2021-03-06 06:09:42,1318.70,999.90,1318.70,1318.70,1024205,29,20067,-31
2021-03-06 06:10:12,1161.22,976.97,1161.22,1161.22,1016377,29,20104,-31
2021-03-06 06:10:43,1294.00,999.90,1294.00,1294.00,1024416,28,20015,-31
2021-03-06 06:11:13,1186.65,976.80,1186.65,1186.65,1028004,28,20015,-30
2021-03-06 06:11:44,1169.57,969.03,1169.57,1169.57,1028778,28,20035,-30
2021-03-06 06:12:14,1191.68,996.35,1191.68,1191.68,1020301,29,20051,-33
2021-03-06 06:12:45,1290.85,990.63,1290.85,1290.85,1020389,29,20070,-31
2021-03-06 06:13:16,1216.38,985.47,1216.38,1216.38,1019958,29,20016,-30
2021-03-06 06:13:46,1316.78,999.72,1316.78,1316.78,1020102,28,20012,-31
2021-03-06 06:14:16,1249.75,992.67,1249.75,1249.75,1028216,28,20057,-30
2021-03-06 06:14:47,1237.03,988.78,1237.03,1237.03,1028337,28,20452,-31
2021-03-06 06:15:20,1330.85,999.90,1330.85,1330.85,1024067,29,20117,-30
2021-03-06 06:15:57,1198.95,984.05,1198.95,1198.95,1020569,29,20012,-33
2021-03-06 06:16:29,1222.53,999.90,1222.53,1222.53,1016455,29,20043,-30
2021-03-06 06:17:09,1218.80,999.90,1218.80,1218.80,1021733,29,20019,-31
2021-03-06 06:17:39,1427.32,999.90,1427.32,1427.32,1026493,28,20020,-30
2021-03-06 06:18:10,1240.70,999.90,1240.70,1240.70,1032237,28,20062,-30
2021-03-06 06:18:40,1298.35,999.90,1298.35,1298.35,1029521,28,20038,-31
2021-03-06 06:19:10,1346.93,999.72,1346.93,1346.93,1028179,28,20556,-31
2021-03-06 06:19:41,1121.63,965.22,1121.63,1121.63,1024268,28,20015,-31
2021-03-06 06:20:11,1231.80,988.55,1231.80,1231.80,1028936,28,20015,-31
2021-03-06 06:20:42,1127.15,959.38,1127.15,1127.15,1028236,28,20019,-30
2021-03-06 06:21:22,1182.13,981.35,1182.13,1182.13,1032175,28,20026,-32
2021-03-06 06:21:53,1214.10,999.90,1214.10,1214.10,1028060,28,20464,-31
2021-03-06 06:22:24,1290.00,999.90,1290.00,1290.00,1020241,29,20019,-31
2021-03-06 06:23:04,1234.82,999.90,1234.82,1234.82,1021649,29,20147,-32
2021-03-06 06:23:35,1302.57,999.90,1302.57,1302.57,1021375,29,20541,-34
2021-03-06 06:24:06,1203.13,998.20,1203.13,1203.13,1023207,28,20026,-31
2021-03-06 06:24:36,1328.00,999.90,1328.00,1328.00,1032209,28,20073,-31
2021-03-06 06:25:07,1223.68,999.63,1223.68,1223.68,1032331,28,20080,-32
2021-03-06 06:25:38,1223.32,999.90,1223.32,1223.32,1031984,28,20018,-30
2021-03-06 06:26:11,1418.18,999.90,1418.18,1418.18,1025000,28,20015,-26
2021-03-06 06:26:51,1180.30,999.10,1180.30,1180.30,1032095,28,20086,-31
2021-03-06 06:27:30,1219.97,999.90,1219.97,1219.97,1032058,28,20010,-31
2021-03-06 06:28:01,1193.70,999.05,1193.70,1193.70,1030787,28,20027,-29
2021-03-06 06:28:31,1255.85,999.90,1255.85,1255.85,1028104,28,20464,-31
2021-03-06 06:29:02,1229.55,993.33,1229.55,1229.55,1020117,29,20019,-30
2021-03-06 06:29:40,1086.05,966.60,1086.05,1086.05,1019999,29,20023,-30
2021-03-06 06:30:11,1070.05,945.15,1070.05,1070.05,1028115,28,20094,-29
2021-03-06 06:30:42,1024.35,914.45,1024.35,1024.35,1024182,28,20074,-31
2021-03-06 06:31:12,1146.47,981.17,1146.47,1146.47,1021372,29,20086,-31
2021-03-06 06:31:52,1109.97,971.33,1109.97,1109.97,1020492,29,20015,-33
2021-03-06 06:32:25,1071.00,954.63,1071.00,1071.00,1025352,28,20035,-30
2021-03-06 06:32:56,1004.75,900.20,1004.75,1004.75,1023685,28,20008,-32
2021-03-06 06:33:33,1032.40,920.97,1032.40,1032.40,1027674,28,20026,-31
2021-03-06 06:34:11,1049.20,932.33,1049.20,1049.20,1023944,29,20038,-32
2021-03-06 06:34:42,1184.78,999.90,1184.78,1184.78,1024161,29,20021,-31
2021-03-06 06:35:13,1149.45,996.10,1149.45,1149.45,1016354,29,20027,-31
2021-03-06 06:35:44,1090.35,964.42,1090.35,1090.35,1020065,29,20047,-32
2021-03-06 06:36:25,1039.78,929.17,1039.78,1039.78,1023884,29,20023,-30
2021-03-06 06:36:55,1149.75,995.70,1149.75,1149.75,1025792,28,20056,-33
2021-03-06 06:37:26,1087.15,968.88,1087.15,1087.15,1021616,29,20039,-32
2021-03-06 06:37:57,1132.53,999.67,1132.53,1132.53,1020135,29,20008,-31
2021-03-06 06:38:39,1087.13,969.22,1087.13,1087.13,1028081,28,20026,-30
2021-03-06 06:39:10,1055.22,941.17,1055.22,1055.22,1024122,28,20015,-31
2021-03-06 06:39:41,1204.90,999.47,1204.90,1204.90,1024024,29,20358,-30
2021-03-06 06:40:21,1069.63,955.13,1069.63,1069.63,1027957,28,20025,-33
2021-03-06 06:41:00,1135.65,989.80,1135.65,1135.65,1029460,28,20040,-34
2021-03-06 06:41:40,1312.68,999.90,1312.68,1312.68,1028050,28,20030,-30
2021-03-06 06:42:11,1158.63,991.10,1158.63,1158.63,1031915,28,20018,-30
2021-03-06 06:42:42,1072.53,955.88,1072.53,1072.53,1026598,28,20047,-32
2021-03-06 06:43:21,1041.13,931.22,1041.13,1041.13,1027909,28,20481,-32
2021-03-06 06:43:54,1063.70,950.20,1063.70,1063.70,1023893,29,20409,-31
2021-03-06 06:44:25,1170.15,999.90,1170.15,1170.15,1023870,28,20106,-31
2021-03-06 06:44:56,1043.78,932.15,1043.78,1043.78,1025819,28,20011,-32
2021-03-06 06:45:35,1050.35,936.13,1050.35,1050.35,1024561,28,20127,-30
2021-03-06 06:46:06,1136.78,976.67,1136.78,1136.78,1023266,28,20027,-32
2021-03-06 06:46:37,1060.07,945.22,1060.07,1060.07,1027839,28,20015,-31
2021-03-06 06:47:10,1088.82,970.25,1088.82,1088.82,1028054,28,20544,-30
2021-03-06 06:47:41,1088.55,966.55,1088.55,1088.55,1028016,28,20408,-29
2021-03-06 06:48:12,1103.10,974.38,1103.10,1103.10,1020018,29,20118,-33
2021-03-06 06:48:52,1133.82,988.70,1133.82,1133.82,1020008,29,20474,-31
2021-03-06 06:49:23,1028.78,917.08,1028.78,1028.78,1027927,28,20034,-31
2021-03-06 06:49:54,1050.60,935.72,1050.60,1050.60,1024032,29,20078,-31
2021-03-06 06:50:32,1032.35,924.33,1032.35,1032.35,1023971,29,20016,-32
2021-03-06 06:51:06,1060.10,946.15,1060.10,1060.10,1021166,29,20015,-30
2021-03-06 06:51:37,1093.85,967.70,1093.85,1093.85,1027322,28,20097,-31
2021-03-06 06:52:07,1189.80,989.67,1189.80,1189.80,1024025,29,20474,-30
2021-03-06 06:52:39,1203.63,999.90,1203.63,1203.63,1023943,29,20098,-33
2021-03-06 06:53:19,1040.75,929.08,1040.75,1040.75,1027780,28,20015,-28
2021-03-06 06:53:49,1115.28,975.58,1115.28,1115.28,1027845,28,20019,-30
2021-03-06 06:54:20,1153.80,993.55,1153.80,1153.80,1027963,28,20039,-34
2021-03-06 06:54:51,1115.32,989.53,1115.32,1115.32,1025238,28,20094,-31
2021-03-06 06:55:22,1081.78,964.50,1081.78,1081.78,1024212,28,20019,-30
2021-03-06 06:55:52,1204.13,999.90,1204.13,1204.13,1031764,28,20435,-31
2021-03-06 06:56:24,1289.28,999.90,1289.28,1289.28,1024186,28,20019,-31
2021-03-06 06:57:04,1218.65,999.90,1218.65,1218.65,1027980,28,20141,-33
2021-03-06 06:57:34,1260.75,999.90,1260.75,1260.75,1024016,29,20019,-33
2021-03-06 06:58:05,1134.18,985.50,1134.18,1134.18,1027959,28,20037,-31
2021-03-06 06:58:36,1299.25,999.90,1299.25,1299.25,1026969,28,20388,-32
2021-03-06 06:59:08,1346.25,999.90,1346.25,1346.25,1027939,28,20019,-32
2021-03-06 06:59:39,1155.32,987.33,1155.32,1155.32,1032109,28,20038,-30
2021-03-06 07:00:10,1285.15,999.90,1285.15,1285.15,1028276,28,20026,-29
2021-03-06 07:00:40,1372.18,999.90,1372.18,1372.18,1032530,28,20077,-31
2021-03-06 07:01:27,1375.22,999.90,1375.22,1375.22,1036018,28,20053,-31
2021-03-06 07:01:58,1421.07,999.90,1421.07,1421.07,1034369,28,20018,-33
2021-03-06 07:02:29,1383.15,999.90,1383.15,1383.15,1027943,28,20022,-31
2021-03-06 07:03:00,1171.88,991.40,1171.88,1171.88,1019889,29,20023,-31
2021-03-06 07:03:30,1281.65,999.90,1281.65,1281.65,1027614,28,20033,-33
2021-03-06 07:04:01,1345.20,999.90,1345.20,1345.20,1032056,28,20459,-32
2021-03-06 07:04:42,1227.45,999.90,1227.45,1227.45,1032041,28,20021,-32
2021-03-06 07:05:12,1304.85,999.90,1304.85,1304.85,1027838,28,20019,-34
2021-03-06 07:05:43,1444.68,999.90,1444.68,1444.68,1025446,28,20023,-31
2021-03-06 07:06:13,1268.57,999.90,1268.57,1268.57,1025329,28,20015,-31
2021-03-06 07:06:44,1313.50,999.90,1313.50,1313.50,1024092,28,20019,-31
2021-03-06 07:07:15,1246.90,999.90,1246.90,1246.90,1023882,29,20021,-35
2021-03-06 07:07:45,1340.28,999.90,1340.28,1340.28,1016205,29,20027,-31
2021-03-06 07:08:23,1365.55,999.90,1365.55,1365.55,1016055,29,20045,-32
2021-03-06 07:09:03,1211.55,998.72,1211.55,1211.55,1020041,29,20012,-30
2021-03-06 07:09:34,1338.45,999.90,1338.45,1338.45,1023864,29,20117,-31
2021-03-06 07:10:08,1384.28,999.90,1384.28,1384.28,1032020,28,20045,-34
2021-03-06 07:10:40,1403.65,999.90,1403.65,1403.65,1027990,28,20255,-31
2021-03-06 07:11:23,1301.82,999.90,1301.82,1301.82,1019972,29,20051,-30
2021-03-06 07:11:54,1372.40,999.90,1372.40,1372.40,1018544,29,20020,-31
2021-03-06 07:12:25,1255.10,999.90,1255.10,1255.10,1019958,29,20031,-31
2021-03-06 07:12:57,1349.32,999.90,1349.32,1349.32,1023885,29,20066,-31
2021-03-06 07:13:39,1306.15,999.90,1306.15,1306.15,1019922,29,20039,-30
2021-03-06 07:14:10,1405.43,999.90,1405.43,1405.43,1023819,28,20016,-29
2021-03-06 07:14:40,1466.70,999.90,1466.70,1466.70,1027584,28,20325,-30
2021-03-06 07:15:11,1451.65,999.90,1451.65,1451.65,1021640,29,20015,-30
2021-03-06 07:15:42,1486.05,999.90,1486.05,1486.05,1023767,29,20037,-32
2021-03-06 07:16:13,1362.70,999.90,1362.70,1362.70,1031811,28,20014,-33
2021-03-06 07:16:53,1345.50,999.90,1345.50,1345.50,1035896,28,20014,-31
2021-03-06 07:17:24,1421.32,999.90,1421.32,1421.32,1027945,28,20617,-29
2021-03-06 07:17:55,1384.70,999.90,1384.70,1384.70,1019787,29,20020,-33
2021-03-06 07:18:27,1332.45,999.90,1332.45,1332.45,1027828,28,20397,-32
2021-03-06 07:18:59,1476.10,999.90,1476.10,1476.10,1031909,28,20084,-32
2021-03-06 07:19:30,1470.72,999.90,1470.72,1470.72,1032031,28,20032,-32
2021-03-06 07:20:11,1481.90,999.90,1481.90,1481.90,1031710,28,20010,-34
2021-03-06 07:20:42,1457.32,999.90,1457.32,1457.32,1035983,28,20018,-30
2021-03-06 07:21:12,1507.47,999.90,1507.47,1507.47,1027885,28,20019,-31
2021-03-06 07:21:50,1619.90,999.90,1619.90,1619.90,1028009,28,20129,-30
2021-03-06 07:22:27,1458.18,999.90,1458.18,1458.18,1023938,29,20023,-31
2021-03-06 07:22:58,1451.55,999.90,1451.55,1451.55,1023777,29,20012,-32
2021-03-06 07:23:29,1620.93,999.90,1620.93,1620.93,1029400,28,20081,-31
2021-03-06 07:23:59,1539.43,999.90,1539.43,1539.43,1028482,28,20019,-34
2021-03-06 07:24:30,1457.68,999.90,1457.68,1457.68,1031411,28,20011,-33
2021-03-06 07:25:01,1534.70,999.90,1534.70,1534.70,1031670,28,20039,-32
2021-03-06 07:25:31,1624.40,999.90,1624.40,1624.40,1031749,28,20015,-32
2021-03-06 07:26:01,1508.35,999.90,1508.35,1508.35,1028369,29,20456,-36
2021-03-06 07:26:32,1508.68,999.90,1508.68,1508.68,1024208,29,20037,-35
2021-03-06 07:27:02,1523.45,999.90,1523.45,1523.45,1031675,28,20003,-31
2021-03-06 07:27:33,1503.70,999.90,1503.70,1503.70,1025635,29,20126,-31
2021-03-06 07:28:04,1433.47,999.90,1433.47,1433.47,1023986,28,20023,-34
2021-03-06 07:28:34,1402.80,999.90,1402.80,1402.80,1016133,29,20024,-31
2021-03-06 07:29:04,1411.40,999.90,1411.40,1411.40,1016210,29,20032,-30
2021-03-06 07:29:35,1382.32,999.90,1382.32,1382.32,1019913,29,20019,-31
2021-03-06 07:30:06,1460.97,999.90,1460.97,1460.97,1023996,29,20023,-33
2021-03-06 07:30:36,1406.85,999.90,1406.85,1406.85,1027762,28,20519,-32
2021-03-06 07:31:07,1429.28,999.90,1429.28,1429.28,1019981,29,20065,-30
2021-03-06 07:31:38,1419.82,999.90,1419.82,1419.82,1020284,28,20016,-31
2021-03-06 07:32:08,1436.82,999.90,1436.82,1436.82,1024272,28,20023,-27
2021-03-06 07:32:40,1448.07,999.90,1448.07,1448.07,1023801,29,20468,-31
2021-03-06 07:33:13,1405.30,999.90,1405.30,1405.30,1023800,29,20019,-30
2021-03-06 07:33:43,1457.70,999.90,1457.70,1457.70,1023685,29,20039,-32
2021-03-06 07:34:14,1381.40,999.90,1381.40,1381.40,1019993,29,20020,-32
2021-03-06 07:34:44,1401.88,999.90,1401.88,1401.88,1019788,29,20394,-31
2021-03-06 07:35:15,1471.40,999.90,1471.40,1471.40,1031832,28,20113,-31
2021-03-06 07:35:46,1433.47,999.90,1433.47,1433.47,1031843,28,20019,-30
2021-03-06 07:36:16,1464.82,999.90,1464.82,1464.82,1027786,28,20440,-31
2021-03-06 07:36:47,1462.85,999.90,1462.85,1462.85,1028114,28,20026,-30
2021-03-06 07:37:17,1464.95,999.90,1464.95,1464.95,1036071,28,20025,-30
2021-03-06 07:37:47,1527.80,999.90,1527.80,1527.80,1036012,28,20013,-30
2021-03-06 07:38:19,1473.95,999.90,1473.95,1473.95,1040100,28,20119,-31
2021-03-06 07:38:49,1460.28,999.90,1460.28,1460.28,1035829,28,20076,-30
2021-03-06 07:39:20,1514.15,999.90,1514.15,1514.15,1035962,28,20439,-34
2021-03-06 07:39:51,1488.30,999.90,1488.30,1488.30,1035946,28,20025,-31
2021-03-06 07:40:21,1523.50,999.90,1523.50,1523.50,1027926,28,20026,-32
2021-03-06 07:40:55,1524.70,999.90,1524.70,1524.70,1023750,28,20074,-32
2021-03-06 07:41:25,1576.38,999.90,1576.38,1576.38,1019984,29,20103,-31
2021-03-06 07:41:56,1547.13,999.90,1547.13,1547.13,1031879,28,20476,-35
2021-03-06 07:42:36,1593.30,999.90,1593.30,1593.30,1032275,28,20033,-30
2021-03-06 07:43:09,1552.85,999.90,1552.85,1552.85,1031733,28,20388,-32
2021-03-06 07:43:40,1540.28,999.90,1540.28,1540.28,1031737,28,20483,-30
2021-03-06 07:44:11,1659.55,999.90,1659.55,1659.55,1023835,28,20043,-32
2021-03-06 07:44:42,1450.32,999.90,1450.32,1450.32,1027740,28,20066,-30
2021-03-06 07:45:14,1484.22,999.90,1484.22,1484.22,1027747,28,20026,-31
2021-03-06 07:45:45,1483.90,999.90,1483.90,1483.90,1023800,29,20031,-33
2021-03-06 07:46:16,1575.03,999.90,1575.03,1575.03,1028123,28,20015,-30
2021-03-06 07:46:47,1590.43,999.90,1590.43,1590.43,1027806,28,20026,-32
2021-03-06 07:47:18,1612.47,999.90,1612.47,1612.47,1028411,28,20507,-31
2021-03-06 07:47:55,1527.15,999.90,1527.15,1527.15,1036736,28,20426,-33
2021-03-06 07:48:26,1579.53,999.90,1579.53,1579.53,1032822,28,20046,-31
2021-03-06 07:48:57,1660.50,999.90,1660.50,1660.50,1031651,28,20022,-34
2021-03-06 07:49:29,1671.45,999.90,1671.45,1671.45,1031831,28,20018,-31
2021-03-06 07:50:00,1559.35,999.90,1559.35,1559.35,1028144,28,20026,-31
2021-03-06 07:50:31,1581.82,999.90,1581.82,1581.82,1032476,28,20018,-31
2021-03-06 07:51:01,1550.65,999.90,1550.65,1550.65,1031716,28,20592,-32
2021-03-06 07:51:32,1604.88,999.90,1604.88,1604.88,1028031,28,20029,-31
2021-03-06 07:52:02,1613.63,999.90,1613.63,1613.63,1027834,28,20015,-34
2021-03-06 07:52:33,1504.10,999.90,1504.10,1504.10,1024008,28,20024,-31
2021-03-06 07:53:03,1601.25,999.90,1601.25,1601.25,1027667,28,20061,-33
2021-03-06 07:53:35,1527.03,999.90,1527.03,1527.03,1027692,28,20046,-30
2021-03-06 07:54:05,1552.65,999.90,1552.65,1552.65,1028050,28,20097,-30
2021-03-06 07:54:36,1606.00,999.90,1606.00,1606.00,1027829,28,20500,-31
2021-03-06 07:55:09,1622.68,999.90,1622.68,1622.68,1027906,28,20444,-35
2021-03-06 07:55:39,1602.00,999.90,1602.00,1602.00,1027882,28,20023,-31
2021-03-06 07:56:10,1575.68,999.90,1575.68,1575.68,1027239,28,20015,-30
2021-03-06 07:56:41,1653.35,999.90,1653.35,1653.35,1024534,28,20023,-30
2021-03-06 07:57:11,1690.35,999.90,1690.35,1690.35,1024108,28,20030,-32
2021-03-06 07:57:51,1523.00,999.90,1523.00,1523.00,1023799,28,20401,-32
2021-03-06 07:58:21,1617.47,999.90,1617.47,1617.47,1031787,28,20105,-31
2021-03-06 07:58:52,1665.43,999.90,1665.43,1665.43,1035795,28,20029,-30
2021-03-06 07:59:32,1639.65,999.90,1639.65,1639.65,1027588,28,20022,-30
2021-03-06 08:00:03,1639.50,999.90,1639.50,1639.50,1023869,29,20011,-31
2021-03-06 08:00:41,1686.78,999.90,1686.78,1686.78,1023719,29,20110,-31
2021-03-06 08:01:22,1668.75,999.90,1668.75,1668.75,1026341,28,20027,-31
2021-03-06 08:01:53,1649.32,999.90,1649.32,1649.32,1023776,29,20152,-30
2021-03-06 08:02:33,1663.13,999.90,1663.13,1663.13,1026213,28,20046,-32
2021-03-06 08:03:25,1595.32,999.90,1595.32,1595.32,1030621,28,20018,-31
2021-03-06 08:03:55,1677.65,999.90,1677.65,1677.65,1039574,28,20025,-32
2021-03-06 08:04:33,1752.22,999.90,1752.22,1752.22,1031764,28,20483,-32
2021-03-06 08:05:04,1675.28,999.90,1675.28,1675.28,1027774,28,20551,-31
2021-03-06 08:05:43,1671.30,999.90,1671.30,1671.30,1023598,28,20023,-33
2021-03-06 08:06:17,1726.55,999.90,1726.55,1726.55,1028310,28,20027,-30
2021-03-06 08:06:47,1667.07,999.90,1667.07,1667.07,1033544,28,20488,-33
2021-03-06 08:07:18,1688.32,999.90,1688.32,1688.32,1033381,28,20010,-30
2021-03-06 08:07:49,1677.45,999.90,1677.45,1677.45,1035167,28,20010,-31
2021-03-06 08:08:29,1759.88,999.90,1759.88,1759.88,1027654,28,20033,-34
2021-03-06 08:09:07,1568.05,999.90,1568.05,1568.05,1025217,28,20011,-31
2021-03-06 08:09:47,1615.93,999.90,1615.93,1615.93,1030271,28,20037,-31
2021-03-06 08:10:18,1803.00,999.90,1803.00,1803.00,1027764,28,20010,-32
2021-03-06 08:11:03,1766.22,999.90,1766.22,1766.22,1030231,28,20018,-31
2021-03-06 08:11:34,1688.00,999.90,1688.00,1688.00,1027778,28,20015,-33
2021-03-06 08:12:05,1719.38,999.90,1719.38,1719.38,1023630,28,20559,-31
2021-03-06 08:12:35,1635.78,999.90,1635.78,1635.78,1029839,28,20056,-33
2021-03-06 08:13:19,1710.85,999.90,1710.85,1710.85,1031844,28,20010,-30
2021-03-06 08:13:52,1660.47,999.90,1660.47,1660.47,1027587,28,20011,-30
2021-03-06 08:14:30,1686.57,999.90,1686.57,1686.57,1027537,28,20006,-32
2021-03-06 08:15:10,1640.00,999.90,1640.00,1640.00,1027807,28,20091,-30
2021-03-06 08:15:41,1669.25,999.90,1669.25,1669.25,1033283,28,20074,-31
2021-03-06 08:16:22,1632.57,999.90,1632.57,1632.57,1031676,28,20028,-33
2021-03-06 08:16:52,1578.20,999.90,1578.20,1578.20,1027731,28,20017,-30
2021-03-06 08:17:31,1665.53,999.90,1665.53,1665.53,1023731,28,20063,-31
2021-03-06 08:18:02,1562.97,999.90,1562.97,1562.97,1018259,29,20019,-35
2021-03-06 08:18:32,1533.47,999.90,1533.47,1533.47,1023638,29,20018,-31
2021-03-06 08:19:17,1676.80,999.90,1676.80,1676.80,1027618,28,20420,-30
2021-03-06 08:19:47,1615.55,999.90,1615.55,1615.55,1027776,28,20015,-30
2021-03-06 08:20:28,1701.75,999.90,1701.75,1701.75,1023627,29,20469,-33
2021-03-06 08:21:18,1682.43,999.90,1682.43,1682.43,1023784,29,20533,-31
2021-03-06 08:21:50,1684.57,999.90,1684.57,1684.57,1031771,28,20146,-32
2021-03-06 08:22:21,1601.75,999.90,1601.75,1601.75,1027545,28,20042,-32
2021-03-06 08:23:01,1571.00,999.90,1571.00,1571.00,1023616,29,20019,-31
2021-03-06 08:23:32,1663.93,999.90,1663.93,1663.93,1029267,28,20516,-30
2021-03-06 08:24:12,1354.85,999.90,1354.85,1354.85,1025113,28,20039,-31
2021-03-06 08:24:43,1389.30,999.90,1389.30,1389.30,1030471,28,20041,-30
2021-03-06 08:25:21,1419.90,999.90,1419.90,1419.90,1035779,28,20021,-32
2021-03-06 08:26:01,1696.22,999.90,1696.22,1696.22,1034986,28,20057,-31
2021-03-06 08:26:31,1410.97,999.90,1410.97,1410.97,1031543,28,20022,-31
2021-03-06 08:27:02,1706.35,999.90,1706.35,1706.35,1023848,28,20690,-30
2021-03-06 08:27:32,1441.45,999.90,1441.45,1441.45,1019710,29,20020,-31
2021-03-06 08:28:12,1406.53,999.90,1406.53,1406.53,1023736,29,20070,-30
2021-03-06 08:28:42,1336.30,999.90,1336.30,1336.30,1023569,29,20071,-30
2021-03-06 08:29:22,1204.93,998.17,1204.93,1204.93,1023965,28,20275,-31
2021-03-06 08:29:53,1541.88,999.90,1541.88,1541.88,1023885,29,20043,-32
2021-03-06 08:30:26,1430.70,999.90,1430.70,1430.70,1024905,28,20513,-31
2021-03-06 08:30:57,1358.75,999.90,1358.75,1358.75,1027039,28,20384,-32
2021-03-06 08:31:37,1182.03,996.08,1182.03,1182.03,1027675,28,20026,-32
2021-03-06 08:32:12,1469.60,999.90,1469.60,1469.60,1025403,28,20015,-29
2021-03-06 08:32:43,1416.88,999.90,1416.88,1416.88,1029841,28,20388,-31
2021-03-06 08:33:14,1444.85,999.90,1444.85,1444.85,1029730,28,20018,-32
2021-03-06 08:33:44,1492.15,999.90,1492.15,1492.15,1029121,28,20025,-34
2021-03-06 08:34:24,1177.78,992.97,1177.78,1177.78,1027680,28,20101,-31
2021-03-06 08:34:55,1418.53,999.90,1418.53,1418.53,1026289,28,20172,-33
2021-03-06 08:35:26,1420.88,999.90,1420.88,1420.88,1024097,29,20023,-30
2021-03-06 08:36:07,1192.32,990.80,1192.32,1192.32,1025249,28,20481,-32
2021-03-06 08:36:37,1390.18,999.90,1390.18,1390.18,1029250,28,20022,-31
2021-03-06 08:37:17,1429.28,999.90,1429.28,1429.28,1025001,28,20023,-27
2021-03-06 08:37:48,1451.20,999.90,1451.20,1451.20,1022336,29,20075,-32
2021-03-06 08:38:24,1474.63,999.90,1474.63,1474.63,1023742,29,20020,-30
2021-03-06 08:38:55,1321.05,999.90,1321.05,1321.05,1023988,28,20382,-32
2021-03-06 08:39:26,1088.95,959.35,1088.95,1088.95,1020781,29,20024,-31
2021-03-06 08:40:01,992.78,886.90,992.78,992.78,1019813,29,20055,-31
2021-03-06 08:40:31,1033.68,921.22,1033.68,1033.68,1020659,29,20084,-31
2021-03-06 08:41:02,1145.88,968.78,1145.88,1145.88,1025924,28,20324,-31
2021-03-06 08:41:34,1089.85,949.72,1089.85,1089.85,1029114,28,20019,-31
2021-03-06 08:42:04,1000.25,891.38,1000.25,1000.25,1035821,28,20545,-32
2021-03-06 08:42:44,1172.88,964.38,1172.88,1172.88,1031738,28,20110,-32
2021-03-06 08:43:14,1029.65,919.33,1029.65,1029.65,1030301,28,20093,-32
2021-03-06 08:43:45,971.53,869.92,971.53,971.53,1031409,28,20101,-31
2021-03-06 08:44:15,926.40,832.22,926.40,926.40,1032956,28,20093,-31
2021-03-06 08:44:46,975.50,874.13,975.50,975.50,1035747,28,20101,-30
2021-03-06 08:45:20,966.47,864.20,966.47,966.47,1027530,28,20492,-31
2021-03-06 08:45:51,979.78,877.45,979.78,979.78,1027721,28,20086,-32
2021-03-06 08:46:21,937.70,839.65,937.70,937.70,1027558,28,20015,-31
2021-03-06 08:46:52,917.90,824.97,917.90,917.90,1031723,28,20011,-32
2021-03-06 08:47:24,903.80,807.38,903.80,903.80,1027635,28,20094,-30
2021-03-06 08:47:57,999.28,884.50,999.28,999.28,1027672,28,20015,-31
2021-03-06 08:48:27,1056.15,940.80,1056.15,1056.15,1031546,28,20460,-31
2021-03-06 08:48:58,974.92,874.38,974.92,974.92,1031765,28,20007,-31
2021-03-06 08:49:28,932.47,832.55,932.47,932.47,1031932,28,20014,-32
2021-03-06 08:49:59,943.33,846.88,943.33,943.33,1027938,28,20011,-29
2021-03-06 08:50:31,963.13,863.50,963.13,963.13,1031740,28,20393,-31
2021-03-06 08:51:01,925.35,833.78,925.35,925.35,1027654,28,20007,-32
2021-03-06 08:51:32,1007.78,894.20,1007.78,1007.78,1020013,28,20019,-31
2021-03-06 08:52:02,1009.72,900.47,1009.72,1009.72,1023745,29,20018,-31
2021-03-06 08:52:33,956.40,859.33,956.40,956.40,1027645,28,20034,-31
2021-03-06 08:53:04,1032.45,914.58,1032.45,1032.45,1023642,29,20456,-32
2021-03-06 08:53:35,1014.85,902.38,1014.85,1014.85,1027383,28,20043,-30
2021-03-06 08:54:06,994.35,889.38,994.35,994.35,1027567,28,20519,-31
2021-03-06 08:54:36,970.70,872.65,970.70,970.70,1027668,28,20097,-32
2021-03-06 08:55:08,898.60,811.33,898.60,898.60,1027753,28,20453,-29
2021-03-06 08:55:41,1004.08,896.45,1004.08,1004.08,1027724,28,20011,-30
2021-03-06 08:56:11,867.97,785.75,867.97,867.97,1024221,28,20015,-31
2021-03-06 08:56:42,995.75,891.35,995.75,995.75,1024908,28,20425,-32
2021-03-06 08:57:22,921.17,831.03,921.17,921.17,1029006,28,20025,-31
2021-03-06 08:57:52,916.22,823.55,916.22,916.22,1029747,28,20042,-31
2021-03-06 08:58:23,892.35,803.47,892.35,892.35,1031166,28,20488,-30
2021-03-06 08:58:53,825.65,747.03,825.65,825.65,1028483,28,20011,-31
2021-03-06 08:59:33,857.78,774.67,857.78,857.78,1024441,29,20047,-33
2021-03-06 09:00:06,951.72,852.85,951.72,951.72,1024254,29,20043,-32
2021-03-06 09:00:40,844.33,762.72,844.33,844.33,1024369,29,20011,-31
2021-03-06 09:01:11,829.58,750.63,829.58,829.58,1026572,28,20008,-29
2021-03-06 09:01:42,948.13,846.60,948.13,948.13,1025470,28,20007,-32
2021-03-06 09:02:13,900.25,801.55,900.25,900.25,1025948,28,20039,-32
2021-03-06 09:02:44,923.25,832.35,923.25,923.25,1021405,29,20008,-31
2021-03-06 09:03:16,891.50,807.17,891.50,891.50,1024230,29,20011,-31
2021-03-06 09:03:48,817.72,743.63,817.72,817.72,1024340,29,20016,-30
2021-03-06 09:04:28,880.05,797.10,880.05,880.05,1025193,28,20007,-30
2021-03-06 09:04:59,939.50,841.17,939.50,939.50,1028529,28,20432,-32
2021-03-06 09:05:30,915.97,822.40,915.97,915.97,1028394,28,20011,-32
2021-03-06 09:06:01,907.60,820.97,907.60,907.60,1032464,28,20007,-32
2021-03-06 09:06:39,903.42,817.30,903.42,903.42,1032360,28,20022,-32
2021-03-06 09:07:10,838.80,760.08,838.80,838.80,1029457,28,20018,-29
2021-03-06 09:07:42,816.10,741.10,816.10,816.10,1025675,28,20019,-32
2021-03-06 09:08:12,788.88,715.25,788.88,788.88,1025773,28,20019,-32
2021-03-06 09:08:43,856.40,777.35,856.40,856.40,1024791,28,20027,-31
2021-03-06 09:09:13,907.47,816.90,907.47,907.47,1020492,29,20464,-32
2021-03-06 09:09:44,946.17,846.53,946.17,946.17,1028391,28,20021,-34
2021-03-06 09:10:15,935.20,842.22,935.20,935.20,1024370,29,20528,-32
2021-03-06 09:10:46,906.67,817.30,906.67,906.67,1032407,28,20109,-30
2021-03-06 09:11:16,890.88,801.90,890.88,890.88,1024374,28,20505,-31
2021-03-06 09:11:55,904.00,812.83,904.00,904.00,1028612,28,20030,-31
2021-03-06 09:12:25,849.60,767.30,849.60,849.60,1029486,28,20030,-31
2021-03-06 09:12:57,810.60,731.92,810.60,810.60,1026735,28,20047,-34
2021-03-06 09:13:29,905.30,804.45,905.30,905.30,1028330,28,20053,-30
2021-03-06 09:14:00,876.78,794.42,876.78,876.78,1028699,28,20388,-31
2021-03-06 09:14:30,914.33,826.75,914.33,914.33,1033283,28,20510,-34
2021-03-06 09:15:01,993.80,890.22,993.80,993.80,1032705,28,20023,-31
2021-03-06 09:15:32,997.95,889.83,997.95,997.95,1036440,28,20489,-31
2021-03-06 09:16:03,955.25,858.15,955.25,955.25,1032482,28,20500,-30
2021-03-06 09:16:34,971.30,870.92,971.30,971.30,1032709,28,20028,-30
2021-03-06 09:17:04,971.30,869.78,971.30,971.30,1032465,28,20026,-32
2021-03-06 09:17:35,916.25,821.78,916.25,916.25,1028503,28,20036,-31
2021-03-06 09:18:06,889.70,802.60,889.70,889.70,1028625,28,20074,-30
2021-03-06 09:18:38,884.05,800.63,884.05,884.05,1028463,28,20050,-31
2021-03-06 09:19:08,858.78,780.17,858.78,858.78,1024385,29,20560,-30
2021-03-06 09:19:39,897.53,811.42,897.53,897.53,1024848,28,20158,-32
2021-03-06 09:20:09,902.83,813.40,902.83,902.83,1028518,28,20026,-29
2021-03-06 09:20:42,842.17,765.15,842.17,842.17,1032627,28,20027,-31
2021-03-06 09:21:15,859.20,775.88,859.20,859.20,1040485,28,20017,-32
2021-03-06 09:21:55,910.85,819.33,910.85,910.85,1036383,28,20026,-31
2021-03-06 09:22:26,809.50,729.38,809.50,809.50,1036420,28,20049,-31
2021-03-06 09:22:56,810.95,730.10,810.95,810.95,1033809,28,20034,-34
2021-03-06 09:23:36,853.90,770.83,853.90,853.90,1029718,28,20377,-31
2021-03-06 09:24:07,762.20,691.72,762.20,762.20,1028292,28,20463,-33
2021-03-06 09:24:47,811.60,734.90,811.60,811.60,1020322,29,20107,-32
2021-03-06 09:25:27,733.90,667.42,733.90,733.90,1026958,28,20091,-30
2021-03-06 09:25:58,780.83,709.95,780.83,780.83,1031459,28,20552,-32
2021-03-06 09:26:30,768.08,695.47,768.08,768.08,1027031,28,20018,-31
2021-03-06 09:27:00,731.95,665.63,731.95,731.95,1025695,28,20054,-31
2021-03-06 09:27:41,810.63,733.75,810.63,810.63,1024321,28,20098,-32
2021-03-06 09:28:12,1028086,1028086,1028086,1028086,1028086,28,20015,-31
2021-03-06 09:28:43,908.55,821.10,908.55,908.55,1033739,28,19906,-30
2021-03-06 09:29:13,791.65,720.33,791.65,791.65,1032186,28,20018,-31
2021-03-06 09:29:45,765.67,694.92,765.67,765.67,1024428,28,20012,-31
2021-03-06 09:30:21,786.92,710.40,786.92,786.92,1024373,29,20015,-31
2021-03-06 09:30:51,838.03,752.67,838.03,838.03,1021464,29,20474,-31
2021-03-06 09:31:26,723.15,656.65,723.15,723.15,1029172,28,20082,-31
2021-03-06 09:31:56,799.03,722.00,799.03,799.03,1024359,29,20429,-32
2021-03-06 09:32:31,808.33,728.78,808.33,808.33,1024406,29,20015,-34
2021-03-06 09:33:02,766.83,693.95,766.83,766.83,1020103,29,20016,-31
2021-03-06 09:33:33,813.47,730.78,813.47,813.47,1020935,29,20047,-31
2021-03-06 09:34:04,761.60,686.13,761.60,761.60,1024998,28,20011,-31
2021-03-06 09:34:34,1015.08,797.25,1015.08,1015.08,1024969,28,20039,-29
2021-03-06 09:35:15,824.80,746.08,824.80,824.80,1032588,28,20017,-33
2021-03-06 09:35:45,1032752,1032752,1032752,1032752,1032752,28,20022,-31
2021-03-06 09:36:16,924.65,831.33,924.65,924.65,1032421,28,19905,-32
2021-03-06 09:36:47,954.88,857.90,954.88,954.88,1029900,28,20019,-34
2021-03-06 09:37:18,850.45,763.88,850.45,850.45,1028249,28,20066,-30
2021-03-06 09:37:58,791.03,713.72,791.03,791.03,1028361,28,20042,-31
2021-03-06 09:38:28,880.92,794.58,880.92,880.92,1027254,28,20030,-31
2021-03-06 09:39:00,812.22,734.78,812.22,812.22,1025655,28,20533,-31
2021-03-06 09:39:30,815.78,736.40,815.78,815.78,1024268,28,20071,-31
2021-03-06 09:40:14,827.25,748.15,827.25,827.25,1028420,28,20106,-31
2021-03-06 09:40:44,872.75,786.83,872.75,872.75,1034445,28,20014,-31
2021-03-06 09:41:16,820.53,742.22,820.53,820.53,1034521,28,20014,-31
2021-03-06 09:41:46,839.33,757.08,839.33,839.33,1024299,29,20461,-32
2021-03-06 09:42:17,863.03,779.33,863.03,863.03,1024561,28,20011,-31
2021-03-06 09:42:50,883.92,796.08,883.92,883.92,1028473,28,20099,-33
2021-03-06 09:43:30,952.28,853.90,952.28,952.28,1025191,28,20019,-31
2021-03-06 09:44:02,837.05,757.47,837.05,837.05,1029956,28,20370,-31
2021-03-06 09:44:33,845.58,761.38,845.58,845.58,1028341,28,20014,-30
2021-03-06 09:45:04,943.60,847.75,943.60,943.60,1021918,29,20040,-34
2021-03-06 09:45:34,903.17,810.17,903.17,903.17,1020650,29,20019,-31
2021-03-06 09:46:15,931.58,836.60,931.58,931.58,1016624,29,20059,-32
2021-03-06 09:46:45,806.42,730.08,806.42,806.42,1017922,29,20019,-31
2021-03-06 09:47:23,949.35,849.55,949.35,949.35,1016376,29,20028,-33
2021-03-06 09:47:54,808.30,731.53,808.30,808.30,1020212,29,20016,-31
2021-03-06 09:48:24,903.28,811.90,903.28,903.28,1020307,29,20020,-32
2021-03-06 09:48:55,998.92,884.97,998.92,998.92,1021401,29,20043,-30
2021-03-06 09:49:33,886.10,800.28,886.10,886.10,1016632,29,20020,-31
2021-03-06 09:50:04,847.83,769.35,847.83,847.83,1017304,29,20028,-31
2021-03-06 09:50:34,817.75,741.25,817.75,817.75,1021675,29,20019,-31
2021-03-06 09:51:05,831.08,753.50,831.08,831.08,1026475,28,20026,-32
2021-03-06 09:51:38,952.70,851.55,952.70,952.70,1028624,28,20019,-31
2021-03-06 09:52:09,826.58,748.88,826.58,826.58,1032096,28,20121,-28
2021-03-06 09:52:39,854.42,773.15,854.42,854.42,1028306,28,20037,-30
2021-03-06 09:53:11,890.20,804.47,890.20,890.20,1024649,28,20019,-35
2021-03-06 09:53:41,917.60,824.63,917.60,917.60,1020319,28,20505,-31
2021-03-06 09:54:13,927.13,832.05,927.13,927.13,1020494,29,20020,-34
2021-03-06 09:54:44,918.90,826.72,918.90,918.90,1020809,29,20012,-31
2021-03-06 09:55:16,948.70,850.90,948.70,948.70,1024529,28,20043,-32
2021-03-06 09:55:47,894.92,802.45,894.92,894.92,1020256,29,20019,-30
2021-03-06 09:56:17,846.88,764.50,846.88,846.88,1020271,29,20028,-32
2021-03-06 09:56:49,873.50,784.75,873.50,873.50,1021008,28,20027,-29
2021-03-06 09:57:23,930.88,832.97,930.88,930.88,1024906,28,20066,-30
2021-03-06 09:57:53,864.05,778.25,864.05,864.05,1028265,28,20437,-32
2021-03-06 09:58:24,863.55,775.45,863.55,863.55,1024862,28,20110,-31
2021-03-06 09:59:04,976.97,863.53,976.97,976.97,1024926,28,20023,-32
2021-03-06 09:59:35,845.72,760.53,845.72,845.72,1029735,28,20010,-31
2021-03-06 10:00:06,966.75,849.88,966.75,966.75,1033864,28,20074,-30
2021-03-06 10:00:38,949.47,847.13,949.47,949.47,1029571,28,20034,-32
2021-03-06 10:01:15,945.20,839.30,945.20,945.20,1028335,28,20017,-30
2021-03-06 10:01:46,925.00,825.30,925.00,925.00,1024344,29,20021,-30
2021-03-06 10:02:20,927.05,824.03,927.05,927.05,1022584,28,20026,-33
2021-03-06 10:02:51,956.35,841.17,956.35,956.35,1030118,28,20025,-31
2021-03-06 10:03:32,911.95,813.08,911.95,911.95,1031557,28,20023,-32
2021-03-06 10:04:10,842.08,755.92,842.08,842.08,1037980,28,20037,-35
2021-03-06 10:04:45,895.20,797.10,895.20,895.20,1035501,28,20022,-34
2021-03-06 10:05:19,857.95,767.40,857.95,857.95,1035754,28,20014,-33
2021-03-06 10:05:50,886.97,790.60,886.97,886.97,1029739,28,20015,-31
2021-03-06 10:06:21,918.53,819.83,918.53,918.53,1032198,28,20014,-32
2021-03-06 10:06:52,887.88,793.83,887.88,887.88,1030366,28,20015,-30
2021-03-06 10:07:24,903.08,810.17,903.08,903.08,1024816,28,20038,-31
2021-03-06 10:07:55,947.13,846.38,947.13,947.13,1023542,29,20034,-34
2021-03-06 10:08:26,982.78,865.08,982.78,982.78,1020223,29,20012,-30
2021-03-06 10:08:57,976.67,853.47,976.67,976.67,1016206,29,20458,-31
2021-03-06 10:09:31,924.05,820.88,924.05,924.05,1016589,29,20016,-31
2021-03-06 10:10:02,1099.78,883.08,1099.78,1099.78,1021199,29,20012,-31
2021-03-06 10:10:33,917.97,816.22,917.97,917.97,1026561,28,20222,-31
2021-03-06 10:11:03,888.08,791.17,888.08,888.08,1029044,28,20018,-31
2021-03-06 10:11:44,1052.00,869.55,1052.00,1052.00,1032417,28,20090,-30
2021-03-06 10:12:16,851.80,762.53,851.80,851.80,1026924,28,20321,-31
2021-03-06 10:12:47,829.35,740.80,829.35,829.35,1023408,28,20163,-33
2021-03-06 10:13:18,948.47,791.13,948.47,948.47,1028199,28,20101,-31
2021-03-06 10:13:51,977.42,796.25,977.42,977.42,1028949,28,20439,-31
2021-03-06 10:14:22,966.72,803.22,966.72,966.72,1032777,28,20015,-32
2021-03-06 10:14:52,884.30,788.50,884.30,884.30,1032129,28,20017,-30
2021-03-06 10:15:23,811.15,724.97,811.15,811.15,1024197,28,20014,-32
2021-03-06 10:15:54,1081.30,849.42,1081.30,1081.30,1020478,29,20102,-32
2021-03-06 10:16:25,1010.95,828.53,1010.95,1010.95,1020435,29,20458,-31
2021-03-06 10:16:56,834.22,743.88,834.22,834.22,1020074,29,20008,-32
2021-03-06 10:17:28,987.65,817.70,987.65,987.65,1016309,29,20131,-31
2021-03-06 10:18:05,949.90,799.08,949.90,949.90,1016671,29,20012,-29
2021-03-06 10:18:37,830.80,739.70,830.80,830.80,1022642,28,20016,-33
2021-03-06 10:19:07,983.72,807.83,983.72,983.72,1025418,28,20019,-29
2021-03-06 10:19:47,934.90,817.28,934.90,934.90,1025626,28,20469,-32
2021-03-06 10:20:26,951.78,808.63,951.78,951.78,1029823,28,20138,-32
2021-03-06 10:20:58,1077.38,879.42,1077.38,1077.38,1024199,29,20038,-32
2021-03-06 10:21:28,832.15,740.78,832.15,832.15,1020212,29,20396,-32
2021-03-06 10:21:59,927.63,780.08,927.63,927.63,1024209,29,20023,-29
2021-03-06 10:22:30,827.13,743.55,827.13,827.13,1016223,29,20008,-31
2021-03-06 10:23:00,1137.00,882.92,1137.00,1137.00,1024472,29,20459,-31
2021-03-06 10:23:32,966.15,827.00,966.15,966.15,1023899,29,20051,-31
2021-03-06 10:24:03,962.38,820.08,962.38,962.38,1024497,28,20019,-31
2021-03-06 10:24:43,1145.72,893.47,1145.72,1145.72,1024045,28,20026,-32
2021-03-06 10:25:21,1006.67,834.60,1006.67,1006.67,1017668,29,20047,-33
2021-03-06 10:25:52,872.63,778.75,872.63,872.63,1020265,29,20232,-32
2021-03-06 10:26:24,876.08,781.40,876.08,876.08,1020991,29,20431,-31
2021-03-06 10:27:01,895.97,803.05,895.97,895.97,1026945,28,20525,-31
2021-03-06 10:27:32,862.22,770.75,862.22,862.22,1028007,28,20088,-31
2021-03-06 10:28:14,928.78,825.85,928.78,928.78,1030680,28,20097,-31
2021-03-06 10:28:45,902.88,805.10,902.88,902.88,1036265,28,20029,-31
2021-03-06 10:29:23,781.45,709.67,781.45,781.45,1033863,28,20384,-31
2021-03-06 10:30:07,960.15,830.67,960.15,960.15,1032224,28,20011,-30
2021-03-06 10:30:39,852.00,764.30,852.00,852.00,1032046,28,20508,-31
2021-03-06 10:31:19,907.65,803.83,907.65,907.65,1028066,28,20390,-30
2021-03-06 10:31:54,862.25,769.67,862.25,862.25,1024145,29,20019,-34
2021-03-06 10:32:25,798.88,718.13,798.88,798.88,1018348,29,20583,-30
2021-03-06 10:32:57,997.10,834.58,997.10,997.10,1020052,29,20427,-30
2021-03-06 10:33:27,990.97,840.25,990.97,990.97,1024064,28,20015,-30
2021-03-06 10:33:58,846.88,764.30,846.88,846.88,1024433,28,20074,-32
2021-03-06 10:34:29,872.10,787.47,872.10,872.10,1028418,28,20061,-30
2021-03-06 10:34:59,816.17,742.38,816.17,816.17,1032314,28,20014,-33
2021-03-06 10:35:32,818.38,743.22,818.38,818.38,1036212,28,20423,-32
2021-03-06 10:36:13,822.33,744.20,822.33,822.33,1036124,28,20010,-31
2021-03-06 10:36:45,856.17,769.58,856.17,856.17,1032155,28,20022,-30
2021-03-06 10:37:16,1130.45,908.83,1130.45,1130.45,1032175,28,20014,-31
2021-03-06 10:37:50,904.85,808.72,904.85,904.85,1028042,28,20046,-31
2021-03-06 10:38:21,972.83,848.63,972.83,972.83,1024019,28,20050,-30
2021-03-06 10:39:01,857.55,773.25,857.55,857.55,1020246,29,20202,-31
2021-03-06 10:39:31,824.53,745.55,824.53,824.53,1023681,28,20020,-31
2021-03-06 10:40:03,1007.78,867.28,1007.78,1007.78,1026920,28,20147,-32
2021-03-06 10:40:43,803.67,731.30,803.67,803.67,1029686,28,20015,-31
2021-03-06 10:41:14,782.28,710.75,782.28,782.28,1032172,28,20062,-30
2021-03-06 10:41:45,844.92,761.17,844.92,844.92,1032223,28,20026,-31
2021-03-06 10:42:16,854.55,769.90,854.55,854.55,1029648,28,20014,-31
2021-03-06 10:42:48,1056.00,879.10,1056.00,1056.00,1032245,28,20555,-30
2021-03-06 10:43:28,921.20,823.03,921.20,921.20,1023984,29,20042,-31
2021-03-06 10:43:59,932.58,831.28,932.58,932.58,1025738,28,20102,-32
2021-03-06 10:44:39,941.50,836.78,941.50,941.50,1029820,28,20105,-29
2021-03-06 10:45:10,956.45,835.80,956.45,956.45,1034936,28,20089,-29
2021-03-06 10:45:40,889.70,796.85,889.70,889.70,1032192,28,20014,-34
2021-03-06 10:46:12,940.65,840.03,940.65,940.65,1029389,28,20400,-30
2021-03-06 10:46:42,1033.18,870.17,1033.18,1033.18,1032275,28,20022,-34
2021-03-06 10:47:13,892.17,804.17,892.17,892.17,1024432,28,20050,-31
2021-03-06 10:47:53,897.25,806.38,897.25,897.25,1024007,29,20459,-31
2021-03-06 10:48:31,934.95,834.70,934.95,934.95,1024100,28,20094,-31
2021-03-06 10:49:02,929.63,827.53,929.63,929.63,1028783,28,20518,-30
2021-03-06 10:49:34,862.55,778.47,862.55,862.55,1027996,28,20025,-32
2021-03-06 10:50:05,919.92,821.70,919.92,919.92,1028029,28,20011,-31
2021-03-06 10:50:39,927.80,831.72,927.80,927.80,1029074,28,20122,-32
2021-03-06 10:51:09,899.08,803.33,899.08,899.08,1028724,28,20015,-30
2021-03-06 10:51:41,1045.15,867.83,1045.15,1045.15,1024068,29,20470,-30
2021-03-06 10:52:21,1012.22,871.70,1012.22,1012.22,1024090,28,20011,-31
2021-03-06 10:52:53,807.65,733.63,807.65,807.65,1023093,28,20019,-31
2021-03-06 10:53:24,927.75,829.38,927.75,927.75,1027345,28,20019,-31
2021-03-06 10:54:03,952.22,843.72,952.22,952.22,1027830,28,20023,-31
2021-03-06 10:54:43,875.50,788.42,875.50,875.50,1025405,28,20019,-31
2021-03-06 10:55:13,914.67,822.28,914.67,914.67,1026564,28,20021,-32
2021-03-06 10:55:44,876.10,792.85,876.10,876.10,1030516,28,20046,-30
2021-03-06 10:56:24,847.25,769.88,847.25,847.25,1025303,28,20015,-33
2021-03-06 10:57:04,837.90,765.63,837.90,837.90,1023903,28,20038,-31
2021-03-06 10:57:34,865.28,783.53,865.28,865.28,1020049,29,20034,-32
2021-03-06 10:58:05,922.50,831.90,922.50,922.50,1021352,29,20023,-34
2021-03-06 10:58:45,818.15,744.88,818.15,818.15,1026798,28,20083,-31
2021-03-06 10:59:21,926.80,832.80,926.80,926.80,1029258,28,20015,-32
2021-03-06 10:59:52,841.17,766.53,841.17,841.17,1030231,28,20026,-31
2021-03-06 11:00:23,864.55,786.78,864.55,864.55,1027899,28,20023,-32
2021-03-06 11:00:59,889.83,804.85,889.83,889.83,1023808,29,20023,-31
2021-03-06 11:01:33,920.40,825.35,920.40,920.40,1020088,29,20028,-31
2021-03-06 11:02:03,832.80,753.88,832.80,832.80,1020094,29,20024,-32
2021-03-06 11:02:33,931.22,836.40,931.22,931.22,1021375,29,20095,-31
2021-03-06 11:03:05,903.50,808.95,903.50,903.50,1024344,28,20023,-32
2021-03-06 11:03:39,955.90,857.08,955.90,955.90,1027862,28,20010,-32
2021-03-06 11:04:22,831.75,755.55,831.75,831.75,1028786,28,20051,-29
2021-03-06 11:04:53,813.95,744.42,813.95,813.95,1026268,28,20090,-32
2021-03-06 11:05:24,798.10,726.70,798.10,798.10,1032693,28,20019,-32
2021-03-06 11:05:57,778.80,713.13,778.80,778.80,1032053,28,20015,-32
2021-03-06 11:06:28,951.33,853.67,951.33,951.33,1027837,28,20019,-32
2021-03-06 11:06:59,811.38,742.38,811.38,811.38,1024797,29,20059,-30
2021-03-06 11:07:29,887.55,799.63,887.55,887.55,1024551,28,20012,-31
2021-03-06 11:08:10,883.38,797.38,883.38,883.38,1028201,28,20011,-31
2021-03-06 11:08:41,809.90,739.80,809.90,809.90,1031801,28,20036,-31
2021-03-06 11:09:12,961.30,860.83,961.30,961.30,1025315,28,20019,-32
2021-03-06 11:09:44,901.38,810.00,901.38,901.38,1025701,28,20011,-31
2021-03-06 11:10:15,889.58,800.38,889.58,889.58,1023976,29,20018,-30
2021-03-06 11:10:48,881.38,801.13,881.38,881.38,1020899,28,20040,-32
2021-03-06 11:11:23,862.33,785.75,862.33,862.33,1024655,28,20481,-31
2021-03-06 11:11:54,902.35,813.33,902.35,902.35,1016972,29,20009,-32
2021-03-06 11:12:28,892.65,812.13,892.65,892.65,1023942,28,20147,-30
2021-03-06 11:13:00,922.28,829.97,922.28,922.28,1023761,29,20015,-29
2021-03-06 11:13:42,880.67,798.88,880.67,880.67,1024534,28,20011,-30
2021-03-06 11:14:22,812.53,740.25,812.53,812.53,1022187,29,20474,-30
2021-03-06 11:15:02,935.20,839.33,935.20,935.20,1022494,29,20018,-32
2021-03-06 11:15:33,857.05,778.50,857.05,857.05,1019929,29,20020,-32
2021-03-06 11:16:04,954.72,857.85,954.72,954.72,1025664,28,20007,-30
2021-03-06 11:16:35,823.63,747.08,823.63,823.63,1023049,28,20094,-32
2021-03-06 11:17:06,788.38,716.40,788.38,788.38,1020516,29,20382,-31
2021-03-06 11:17:36,706.25,647.67,706.25,706.25,1023883,29,20015,-31
2021-03-06 11:18:07,754.70,685.80,754.70,754.70,1024005,28,20098,-30
2021-03-06 11:18:38,770.47,702.75,770.47,770.47,1024205,28,20098,-35
2021-03-06 11:19:09,893.03,801.78,893.03,893.03,1027736,28,20158,-29
2021-03-06 11:19:42,648.30,596.63,648.30,648.30,1024001,28,20077,-32
2021-03-06 11:20:13,716.95,656.22,716.95,716.95,1028431,28,20069,-31
2021-03-06 11:20:44,721.85,660.60,721.85,721.85,1028496,28,20045,-32
2021-03-06 11:21:14,663.90,611.05,663.90,663.90,1024479,28,20027,-33
2021-03-06 11:21:45,693.60,635.13,693.60,693.60,1023747,29,20019,-31
2021-03-06 11:22:15,708.40,647.40,708.40,708.40,1019997,29,20015,-31
2021-03-06 11:22:46,709.67,649.35,709.67,709.67,1027716,28,20019,-33
2021-03-06 11:23:16,672.38,617.97,672.38,672.38,1023733,28,20026,-32
2021-03-06 11:23:47,721.50,659.60,721.50,721.50,1023964,28,20023,-31
2021-03-06 11:24:17,699.15,637.88,699.15,699.15,1019527,29,20047,-31
2021-03-06 11:24:48,658.00,602.80,658.00,658.00,1020181,28,20074,-34
2021-03-06 11:25:19,703.55,642.83,703.55,703.55,1027863,28,20023,-33
2021-03-06 11:25:49,710.47,648.45,710.47,710.47,1031863,28,20466,-31
2021-03-06 11:26:20,640.95,588.10,640.95,640.95,1031583,28,20018,-34
2021-03-06 11:26:52,661.40,605.42,661.40,661.40,1024271,28,20022,-31
2021-03-06 11:27:22,696.42,635.40,696.42,696.42,1034438,28,20053,-32
2021-03-06 11:27:54,515.95,477.17,515.95,515.95,1032288,28,20072,-32
2021-03-06 11:28:25,850.83,763.97,850.83,850.83,1036139,28,20014,-31
2021-03-06 11:28:56,723.95,658.67,723.95,723.95,1032187,28,20512,-34
2021-03-06 11:29:28,562.85,518.95,562.85,562.85,1027879,28,20035,-32
2021-03-06 11:29:58,548.80,507.10,548.80,548.80,1027873,28,20035,-33
2021-03-06 11:30:36,542.38,501.90,542.38,542.38,1027866,28,20102,-32
2021-03-06 11:31:07,552.25,511.00,552.25,552.25,1033341,28,20013,-30
2021-03-06 11:31:38,544.70,503.73,544.70,544.70,1031874,28,20097,-32
2021-03-06 11:32:08,608.28,556.80,608.28,608.28,1030174,28,20015,-29
2021-03-06 11:32:39,520.10,481.13,520.10,520.10,1035739,28,20018,-32
2021-03-06 11:33:10,494.50,458.58,494.50,494.50,1035965,28,20018,-29
2021-03-06 11:33:41,681.72,619.00,681.72,681.72,1040064,28,20391,-32
2021-03-06 11:34:11,539.42,498.95,539.42,539.42,1035851,28,20100,-31
2021-03-06 11:34:42,483.63,448.33,483.63,483.63,1031735,28,20093,-29
2021-03-06 11:35:13,558.85,514.72,558.85,558.85,1031742,28,20022,-31
2021-03-06 11:35:43,475.52,441.42,475.52,475.52,1024194,28,20504,-31
2021-03-06 11:36:14,424.08,395.90,424.08,424.08,1036051,28,20518,-32
2021-03-06 11:36:44,410.98,384.23,410.98,410.98,1031647,28,20017,-30
2021-03-06 11:37:15,466.50,431.80,466.50,466.50,1027869,28,20015,-34
2021-03-06 11:37:46,440.25,411.35,440.25,440.25,1027848,28,20531,-31
2021-03-06 11:38:17,431.58,401.77,431.58,431.58,1024110,28,20030,-31
2021-03-06 11:38:47,443.38,412.30,443.38,443.38,1024077,28,20023,-30
2021-03-06 11:39:18,459.17,427.00,459.17,459.17,1028823,28,20054,-32
2021-03-06 11:39:48,687.83,625.38,687.83,687.83,1031994,28,20019,-31
2021-03-06 11:40:20,533.25,491.95,533.25,533.25,1031846,28,20025,-33
2021-03-06 11:40:52,448.98,418.00,448.98,448.98,1027747,28,20146,-31
2021-03-06 11:41:22,571.17,524.50,571.17,571.17,1024036,28,20019,-31
2021-03-06 11:41:52,532.53,492.23,532.53,532.53,1024385,28,20445,-34
2021-03-06 11:42:23,422.25,393.77,422.25,422.25,1024110,28,20012,-32
2021-03-06 11:42:54,485.40,450.73,485.40,485.40,1027874,28,20115,-32
2021-03-06 11:43:24,442.02,411.83,442.02,442.02,1031813,28,20137,-31
2021-03-06 11:43:55,621.00,568.33,621.00,621.00,1027684,28,20025,-33
2021-03-06 11:44:25,508.95,471.55,508.95,508.95,1027748,28,20022,-33
2021-03-06 11:44:56,465.70,432.75,465.70,465.70,1027726,28,20026,-32
2021-03-06 11:45:26,466.67,433.38,466.67,466.67,1023785,28,20129,-30
2021-03-06 11:45:58,448.73,417.35,448.73,448.73,1023952,29,20019,-35
2021-03-06 11:46:28,612.03,561.10,612.03,612.03,1020263,28,20023,-32
2021-03-06 11:46:58,460.05,427.63,460.05,460.05,1027988,28,20564,-31
2021-03-06 11:47:29,539.53,496.85,539.53,539.53,1028199,28,20011,-33
2021-03-06 11:47:59,433.02,403.77,433.02,433.02,1028491,28,20011,-31
2021-03-06 11:48:30,468.38,434.92,468.38,468.38,1031869,28,20018,-32
2021-03-06 11:49:00,483.05,448.38,483.05,483.05,1019859,29,20409,-31
2021-03-06 11:49:31,463.10,429.75,463.10,463.10,1020030,28,20012,-34
2021-03-06 11:50:03,424.63,395.35,424.63,424.63,1023820,29,20140,-30
2021-03-06 11:50:34,454.30,423.17,454.30,454.30,1024686,28,20012,-32
2021-03-06 11:51:05,351.67,330.10,351.67,351.67,1032165,28,20045,-31
2021-03-06 11:51:35,602.05,553.42,602.05,602.05,1032036,28,20065,-32
2021-03-06 11:52:06,489.48,453.63,489.48,489.48,1031821,28,20006,-32
2021-03-06 11:52:36,530.13,486.73,530.13,530.13,1027744,28,20523,-32
2021-03-06 11:53:07,511.80,471.80,511.80,511.80,1023790,28,20097,-30
2021-03-06 11:53:37,409.30,381.33,409.30,409.30,1027475,28,20102,-33
2021-03-06 11:54:08,415.63,388.63,415.63,415.63,1031893,28,20006,-28
2021-03-06 11:54:38,371.02,347.48,371.02,371.02,1035956,28,20005,-32
2021-03-06 11:55:09,442.35,412.20,442.35,442.35,1031600,28,20469,-29
2021-03-06 11:55:40,454.42,422.35,454.42,454.42,1031641,28,20089,-33
2021-03-06 11:56:10,367.63,342.75,367.63,367.63,1027680,28,20011,-31
2021-03-06 11:56:41,366.40,343.13,366.40,366.40,1028167,28,20014,-32
2021-03-06 11:57:11,342.13,321.08,342.13,342.13,1035751,28,20053,-30
2021-03-06 11:57:41,423.73,394.58,423.73,423.73,1031636,28,20069,-32
2021-03-06 11:58:12,387.83,361.83,387.83,387.83,1031801,28,20032,-31
2021-03-06 11:58:43,373.08,349.17,373.08,373.08,1023926,28,20034,-31
2021-03-06 11:59:14,431.65,402.45,431.65,431.65,1023890,28,20016,-31
2021-03-06 11:59:45,591.80,542.58,591.80,591.80,1027600,28,20365,-32
2021-03-06 12:00:16,407.15,380.35,407.15,407.15,1031752,28,20041,-31
2021-03-06 12:00:46,494.10,456.88,494.10,494.10,1031663,28,20010,-33
2021-03-06 12:01:17,399.83,372.50,399.83,399.83,1027764,28,20014,-32
2021-03-06 12:01:48,434.33,401.85,434.33,434.33,1027692,28,20019,-34
2021-03-06 12:02:18,515.50,474.33,515.50,515.50,1024034,28,20031,-32
2021-03-06 12:02:49,417.02,388.98,417.02,417.02,1028080,28,20377,-32
2021-03-06 12:03:20,354.45,332.35,354.45,354.45,1027755,28,20492,-33
2021-03-06 12:03:51,450.17,419.35,450.17,450.17,1027450,28,20502,-30
2021-03-06 12:04:21,308.15,289.15,308.15,308.15,1027975,28,20035,-30
2021-03-06 12:04:52,315.58,296.73,315.58,315.58,1027922,28,20038,-34
2021-03-06 12:05:22,476.88,437.75,476.88,476.88,1023756,28,20023,-32
2021-03-06 12:05:53,299.25,281.63,299.25,299.25,1023697,28,20024,-29
2021-03-06 12:06:23,283.58,267.10,283.58,283.58,1019740,29,20020,-28
2021-03-06 12:06:54,317.65,298.45,317.65,317.65,1023834,28,20015,-31
2021-03-06 12:07:25,225.90,213.32,225.90,225.90,1027694,28,20034,-31
2021-03-06 12:07:55,194.27,183.73,194.27,194.27,1023672,28,20102,-32
2021-03-06 12:08:25,203.07,191.52,203.07,203.07,1027724,28,20456,-31
2021-03-06 12:08:56,199.15,188.55,199.15,199.15,1027641,28,20019,-33
2021-03-06 12:09:26,200.25,189.10,200.25,200.25,1023622,29,20106,-31
2021-03-06 12:09:57,187.90,177.52,187.90,187.90,1023604,29,20110,-32
2021-03-06 12:10:28,158.25,150.10,158.25,158.25,1023636,29,20058,-30
2021-03-06 12:10:59,149.75,142.10,149.75,149.75,1024044,28,20158,-30
2021-03-06 12:11:29,162.90,154.35,162.90,162.90,1027605,28,20445,-32
2021-03-06 12:12:00,206.40,194.82,206.40,206.40,1024020,28,20023,-31
2021-03-06 12:12:30,198.20,187.38,198.20,198.20,1027802,28,20075,-33
2021-03-06 12:13:01,207.05,194.98,207.05,207.05,1032018,28,20039,-31
2021-03-06 12:13:32,245.25,230.65,245.25,245.25,1039732,28,20022,-32
2021-03-06 12:14:03,184.32,174.30,184.32,184.32,1043731,28,20013,-31
2021-03-06 12:14:33,255.93,240.63,255.93,255.93,1039897,28,20105,-29
2021-03-06 12:15:05,171.05,162.00,171.05,171.05,1039932,28,20029,-29
2021-03-06 12:15:35,172.38,163.50,172.38,172.38,1035679,28,20018,-31
2021-03-06 12:16:06,205.45,194.10,205.45,205.45,1035656,28,20383,-30
2021-03-06 12:16:36,269.15,253.32,269.15,269.15,1031678,28,20022,-33
2021-03-06 12:17:07,276.17,258.90,276.17,276.17,1027596,28,20444,-31
2021-03-06 12:17:37,202.50,190.93,202.50,202.50,1023767,29,20469,-32
2021-03-06 12:18:08,185.40,175.68,185.40,185.40,1019718,29,20442,-28
2021-03-06 12:18:39,194.82,184.40,194.82,194.82,1019639,29,20028,-30
2021-03-06 12:19:09,233.50,220.35,233.50,233.50,1020122,29,20382,-30
2021-03-06 12:19:40,181.75,172.38,181.75,181.75,1024544,28,20027,-31
2021-03-06 12:20:10,284.92,267.25,284.92,284.92,1027756,28,20027,-30
2021-03-06 12:20:41,201.23,189.95,201.23,201.23,1023668,28,20027,-31
2021-03-06 12:21:12,179.35,169.65,179.35,179.35,1023716,28,20027,-32
2021-03-06 12:21:42,226.88,213.77,226.88,226.88,1020259,28,20023,-31
2021-03-06 12:22:12,200.02,189.40,200.02,200.02,1024057,28,20548,-34
2021-03-06 12:22:43,238.75,224.63,238.75,238.75,1027783,28,20026,-32
2021-03-06 12:23:14,207.68,195.88,207.68,207.68,1033185,28,20499,-31
2021-03-06 12:23:44,438.27,405.05,438.27,438.27,1029835,28,20066,-34
2021-03-06 12:24:15,200.60,189.40,200.60,200.60,1025304,28,20123,-35
2021-03-06 12:24:46,256.85,241.48,256.85,256.85,1026015,29,20015,-32
2021-03-06 12:25:16,183.95,174.38,183.95,183.95,1021628,29,20040,-31
2021-03-06 12:25:47,410.20,380.30,410.20,410.20,1033207,28,20061,-32
2021-03-06 12:26:51,160.68,152.38,160.68,160.68,1017595,29,20137,-26
2021-03-06 12:27:22,172.15,163.15,172.15,172.15,1021117,28,20022,-28
2021-03-06 12:27:53,208.48,197.13,208.48,208.48,1020130,29,20019,-26
2021-03-06 12:28:23,235.25,221.35,235.25,235.25,1019490,29,20020,-27
2021-03-06 12:28:54,194.95,183.93,194.95,194.95,1015781,29,20024,-27
2021-03-06 12:29:24,192.90,182.48,192.90,192.90,1017949,28,20016,-27
2021-03-06 12:29:55,177.75,168.32,177.75,177.75,1023578,29,20019,-29
2021-03-06 12:30:25,164.35,155.50,164.35,164.35,1019796,28,20071,-28
2021-03-06 12:30:56,168.50,159.80,168.50,168.50,1023285,28,20023,-27
2021-03-06 12:31:26,177.88,168.68,177.88,177.88,1019576,29,20412,-26
2021-03-06 12:31:57,194.68,184.27,194.68,194.68,1023624,28,20019,-29
2021-03-06 12:32:27,216.05,203.65,216.05,216.05,1015697,29,20020,-28
2021-03-06 12:32:58,199.27,188.70,199.27,199.27,1020084,28,20027,-27
2021-03-06 12:33:29,201.90,190.98,201.90,201.90,1031502,28,20018,-26
2021-03-06 12:33:59,217.63,205.35,217.63,217.63,1027753,28,20023,-27
2021-03-06 12:34:30,272.13,254.50,272.13,272.13,1027650,28,20019,-27
2021-03-06 12:35:00,315.55,293.83,315.55,315.55,1023647,29,20019,-26
2021-03-06 12:35:31,197.75,187.07,197.75,197.75,1023805,28,20019,-26
2021-03-06 12:36:01,211.88,200.38,211.88,211.88,1023754,28,20034,-29
2021-03-06 12:36:32,195.18,184.57,195.18,195.18,1015751,29,20028,-27
2021-03-06 12:37:03,212.10,200.07,212.10,212.10,1019500,29,20095,-27
2021-03-06 12:37:33,236.27,223.07,236.27,236.27,1019639,29,20338,-26
2021-03-06 12:38:04,118.07,112.10,118.07,118.07,1019838,29,20032,-28
2021-03-06 12:38:34,124.03,117.13,124.03,124.03,1023632,29,20513,-27
2021-03-06 12:39:05,127.25,120.57,127.25,127.25,1024030,28,20062,-27
2021-03-06 12:39:36,93.78,89.13,93.78,93.78,1027563,28,20111,-28
2021-03-06 12:40:07,141.25,133.93,141.25,141.25,1023630,29,20038,-27
2021-03-06 12:40:38,159.48,150.82,159.48,159.48,1023886,28,20024,-28
2021-03-06 12:41:08,164.05,155.75,164.05,164.05,1023644,28,20015,-24
2021-03-06 12:41:39,177.93,168.85,177.93,177.93,1023897,28,20528,-28
2021-03-06 12:42:09,126.85,120.40,126.85,126.85,1023747,28,20015,-24
2021-03-06 12:42:40,155.82,147.30,155.82,155.82,1023690,28,20030,-28
2021-03-06 12:43:10,121.80,115.45,121.80,121.80,1023660,28,20082,-28
2021-03-06 12:43:41,147.10,139.57,147.10,147.10,1027559,28,20508,-27
2021-03-06 12:44:11,111.30,105.82,111.30,111.30,1023511,29,20019,-27
2021-03-06 12:44:41,104.85,99.55,104.85,104.85,1023897,28,20027,-27
2021-03-06 12:45:13,110.53,104.85,110.53,110.53,1031550,28,20034,-28
2021-03-06 12:45:43,100.63,95.65,100.63,100.63,1027685,28,20374,-27
2021-03-06 12:46:15,128.80,122.00,128.80,128.80,1031599,28,20099,-29
2021-03-06 12:46:47,106.28,100.95,106.28,106.28,1027477,28,20023,-29
2021-03-06 12:47:17,132.35,125.45,132.35,132.35,1028059,28,20101,-28
2021-03-06 12:47:48,130.60,123.90,130.60,130.60,1027544,28,20488,-28
2021-03-06 12:48:19,126.13,119.85,126.13,126.13,1024405,28,20024,-28
2021-03-06 12:48:50,103.95,98.70,103.95,103.95,1027731,28,20015,-27
2021-03-06 12:49:21,117.75,111.85,117.75,117.75,1027663,28,20015,-28
2021-03-06 12:49:51,146.80,139.45,146.80,146.80,1027548,28,20392,-27
2021-03-06 12:50:22,183.25,173.68,183.25,183.25,1023829,28,20016,-28
2021-03-06 12:50:53,110.72,105.25,110.72,110.72,1023740,28,20031,-27
2021-03-06 12:51:23,114.82,109.15,114.82,114.82,1015535,29,20073,-27
2021-03-06 12:51:54,116.70,110.82,116.70,116.70,1019587,29,20020,-27
2021-03-06 12:52:24,133.57,126.82,133.57,133.57,1019825,29,20020,-28
2021-03-06 12:52:55,157.63,149.38,157.63,157.63,1023672,28,20111,-28
2021-03-06 12:53:25,131.15,124.63,131.15,131.15,1019459,29,20020,-28
2021-03-06 12:53:56,135.73,128.77,135.73,135.73,1019599,29,20451,-28
2021-03-06 12:54:29,118.63,112.93,118.63,118.63,1017098,29,20020,-29
2021-03-06 12:55:00,111.70,106.20,111.70,111.70,1016848,29,20016,-28
2021-03-06 12:55:30,113.10,107.38,113.10,113.10,1016036,29,20012,-28
2021-03-06 12:56:01,213.70,201.30,213.70,213.70,1019996,29,20016,-28
2021-03-06 12:56:31,121.90,115.63,121.90,121.90,1019502,29,20489,-26
2021-03-06 12:57:02,142.60,135.38,142.60,142.60,1019480,29,20111,-28
2021-03-06 12:57:32,180.18,170.20,180.18,180.18,1015442,29,20032,-29
2021-03-06 12:58:03,169.50,160.77,169.50,169.50,1015948,29,20427,-28
2021-03-06 12:58:33,205.52,194.57,205.52,205.52,1019672,29,20027,-27
2021-03-06 12:59:04,150.43,142.80,150.43,150.43,1019919,28,20022,-28
2021-03-06 12:59:34,153.38,145.32,153.38,153.38,1023346,29,20015,-27
2021-03-06 13:00:05,171.90,162.88,171.90,171.90,1015654,29,20021,-28
2021-03-06 13:00:36,188.02,178.15,188.02,188.02,1015868,29,20478,-28
2021-03-06 13:01:07,198.85,188.40,198.85,198.85,1015755,29,20394,-28
2021-03-06 13:01:38,259.48,245.10,259.48,259.48,1016217,28,20072,-28
2021-03-06 13:02:08,179.60,170.35,179.60,179.60,1019517,29,20417,-24
2021-03-06 13:02:39,158.57,150.15,158.57,158.57,1015680,29,20064,-27
2021-03-06 13:03:10,135.98,129.07,135.98,135.98,1019535,29,20031,-27
2021-03-06 13:03:40,108.97,103.63,108.97,108.97,1019425,29,20020,-29
2021-03-06 13:04:11,112.03,106.57,112.03,112.03,1019871,28,20015,-28
2021-03-06 13:04:42,98.78,93.72,98.78,98.78,1023949,28,20015,-27
2021-03-06 13:05:13,138.23,131.05,138.23,138.23,1031768,28,20435,-27
2021-03-06 13:05:43,166.40,157.38,166.40,166.40,1035689,28,20455,-27
2021-03-06 13:06:13,105.03,99.63,105.03,105.03,1035458,28,20009,-27
2021-03-06 13:06:47,129.88,123.22,129.88,129.88,1035588,28,20365,-28
2021-03-06 13:07:17,95.63,90.90,95.63,95.63,1027531,28,20026,-25
2021-03-06 13:07:48,103.18,97.90,103.18,103.18,1023656,29,20027,-28
2021-03-06 13:08:18,107.68,102.40,107.68,107.68,1015578,29,20075,-28
2021-03-06 13:08:50,116.05,110.25,116.05,116.05,1019557,29,20016,-28
2021-03-06 13:09:21,162.38,153.60,162.38,162.38,1019563,29,20103,-27
2021-03-06 13:09:51,155.07,146.88,155.07,155.07,1019832,29,20020,-28
2021-03-06 13:10:22,158.80,150.10,158.80,158.80,1023782,28,20016,-27
2021-03-06 13:10:52,189.75,179.82,189.75,189.75,1023834,28,20062,-28
2021-03-06 13:11:23,207.50,196.85,207.50,207.50,1031653,28,20018,-27
2021-03-06 13:11:53,157.50,149.55,157.50,157.50,1027652,28,20030,-28
2021-03-06 13:12:24,244.38,231.50,244.38,244.38,1027511,28,20021,-27
2021-03-06 13:12:54,170.77,162.02,170.77,170.77,1035760,28,20018,-27
2021-03-06 13:13:25,187.80,178.32,187.80,187.80,1035672,28,20057,-29
2021-03-06 13:13:55,169.10,160.45,169.10,169.10,1039455,28,20017,-28
2021-03-06 13:14:26,175.20,166.10,175.20,175.20,1031403,28,20015,-28
2021-03-06 13:14:56,148.85,141.27,148.85,148.85,1023513,29,20023,-28
2021-03-06 13:15:27,154.82,146.82,154.82,154.82,1023674,29,20058,-28
2021-03-06 13:15:57,119.60,113.55,119.60,119.60,1019687,28,20453,-27
2021-03-06 13:16:28,210.82,199.82,210.82,210.82,1027643,28,20031,-28
2021-03-06 13:16:58,139.00,131.95,139.00,139.00,1035627,28,20022,-28
2021-03-06 13:17:29,142.40,135.10,142.40,142.40,1031675,28,20026,-30
2021-03-06 13:18:00,120.75,114.55,120.75,120.75,1035618,28,20018,-27
2021-03-06 13:18:31,137.68,130.70,137.68,137.68,1031346,28,20109,-28
2021-03-06 13:19:01,135.70,128.65,135.70,135.70,1027825,28,20019,-28
2021-03-06 13:19:32,130.70,124.18,130.70,130.70,1027538,28,20109,-28
2021-03-06 13:20:03,128.52,121.97,128.52,128.52,1027824,28,20038,-27
2021-03-06 13:20:34,125.60,119.30,125.60,125.60,1031591,28,20456,-28
2021-03-06 13:21:05,145.60,138.02,145.60,145.60,1027865,28,20042,-28
2021-03-06 13:21:35,125.93,119.63,125.93,125.93,1032027,28,20517,-28
2021-03-06 13:22:06,196.88,185.45,196.88,196.88,1031820,28,20496,-28
2021-03-06 13:22:37,192.25,182.27,192.25,192.25,1029636,28,20015,-28
2021-03-06 13:23:07,136.90,130.00,136.90,136.90,1033226,28,20030,-26
2021-03-06 13:23:38,122.30,116.03,122.30,122.30,1029310,28,20025,-28
2021-03-06 13:24:09,113.13,107.25,113.13,113.13,1025806,28,20019,-24
2021-03-06 13:24:40,115.75,109.97,115.75,115.75,1025482,29,20020,-30
2021-03-06 13:25:10,117.47,111.70,117.47,117.47,1022698,29,20012,-27
2021-03-06 13:25:41,118.63,112.72,118.63,118.63,1019067,29,20017,-27
2021-03-06 13:26:11,114.65,108.93,114.65,114.65,1019107,29,20419,-28
2021-03-06 13:26:42,96.75,91.93,96.75,96.75,1022646,29,20086,-28
2021-03-06 13:27:12,102.88,97.68,102.88,102.88,1022428,29,20011,-29
2021-03-06 13:27:43,160.50,152.05,160.50,160.50,1024051,28,20035,-28
2021-03-06 13:28:13,127.30,120.97,127.30,127.30,1027782,28,20422,-28
2021-03-06 13:28:44,186.40,176.27,186.40,186.40,1031635,28,20504,-28
2021-03-06 13:29:15,116.18,110.32,116.18,116.18,1031614,28,20460,-28
2021-03-06 13:29:45,130.88,123.90,130.88,130.88,1027557,28,20382,-26
2021-03-06 13:30:16,105.80,100.40,105.80,105.80,1027891,28,20102,-28
2021-03-06 13:30:47,185.15,175.45,185.15,185.15,1019771,29,20048,-27
2021-03-06 13:31:18,217.98,205.35,217.98,217.98,1023632,28,20011,-28
2021-03-06 13:31:48,106.53,101.15,106.53,106.53,1023628,29,20067,-28
2021-03-06 13:32:19,124.45,118.03,124.45,124.45,1019724,29,20012,-27
2021-03-06 13:32:49,114.55,108.70,114.55,114.55,1023697,28,20007,-28
2021-03-06 13:33:19,105.85,100.68,105.85,105.85,1023435,28,20030,-28
2021-03-06 13:33:50,118.07,112.15,118.07,118.07,1019376,29,20033,-28
2021-03-06 13:34:20,128.63,122.10,128.63,128.63,1019501,29,20407,-28
2021-03-06 13:34:51,105.32,100.20,105.32,105.32,1015578,29,20009,-27
2021-03-06 13:35:22,110.47,105.03,110.47,110.47,1015623,29,20017,-28
2021-03-06 13:35:53,141.27,134.18,141.27,141.27,1015935,29,20008,-27
2021-03-06 13:36:23,127.05,120.68,127.05,127.05,1012063,29,20012,-28
2021-03-06 13:36:54,108.65,103.28,108.65,108.65,1019888,29,20011,-27
2021-03-06 13:37:24,128.73,122.18,128.73,128.73,1011762,29,20108,-30
2021-03-06 13:37:55,144.05,136.52,144.05,144.05,1015785,29,20012,-27
2021-03-06 13:38:26,150.70,143.05,150.70,150.70,1015611,29,20008,-28
2021-03-06 13:38:57,122.45,116.38,122.45,122.45,1015770,29,20452,-28
2021-03-06 13:39:27,137.25,130.32,137.25,137.25,1015855,29,20032,-28
2021-03-06 13:39:58,114.00,108.22,114.00,114.00,1015750,29,20005,-25
2021-03-06 13:40:28,127.10,120.70,127.10,127.10,1015572,29,20111,-28
2021-03-06 13:40:59,132.60,125.82,132.60,132.60,1019674,29,20159,-28
2021-03-06 13:41:30,127.65,121.18,127.65,127.65,1019872,28,20015,-30
2021-03-06 13:42:01,182.25,172.68,182.25,182.25,1023570,28,20513,-27
2021-03-06 13:42:31,147.23,139.57,147.23,147.23,1023821,28,20494,-28
2021-03-06 13:43:02,162.05,153.98,162.05,162.05,1024413,28,20003,-27
2021-03-06 13:43:32,140.98,133.75,140.98,140.98,1024026,28,20023,-28
2021-03-06 13:44:04,123.97,117.63,123.97,123.97,1020234,29,20007,-28
2021-03-06 13:44:34,130.52,123.80,130.52,130.52,1020353,28,20004,-28
2021-03-06 13:45:05,120.13,114.07,120.13,120.13,1016538,29,20028,-28
2021-03-06 13:45:37,101.25,96.10,101.25,101.25,1020753,28,20008,-28
2021-03-06 13:46:07,104.75,99.68,104.75,104.75,1028486,28,20525,-25
2021-03-06 13:46:38,94.50,89.72,94.50,94.50,1024230,28,20012,-27
2021-03-06 13:47:08,126.63,120.45,126.63,126.63,1020218,29,20019,-27
2021-03-06 13:47:39,103.60,98.68,103.60,103.60,1016222,29,20109,-27
2021-03-06 13:48:10,115.03,109.45,115.03,115.03,1020373,29,20486,-26
2021-03-06 13:48:40,124.38,118.07,124.38,124.38,1024448,28,20473,-27
2021-03-06 13:49:10,129.35,122.93,129.35,129.35,1024194,29,20015,-27
2021-03-06 13:49:41,107.78,102.55,107.78,107.78,1020706,29,20020,-29
2021-03-06 13:50:12,109.50,103.85,109.50,109.50,1016813,29,20039,-28
2021-03-06 13:50:42,109.97,104.47,109.97,109.97,1016579,29,20372,-27
2021-03-06 13:51:12,132.73,125.80,132.73,132.73,1020969,29,20079,-29
2021-03-06 13:51:43,117.35,111.63,117.35,117.35,1017255,29,20072,-25
2021-03-06 13:52:14,206.25,194.27,206.25,206.25,1020753,29,20043,-30
2021-03-06 13:52:44,132.63,125.85,132.63,132.63,1016844,29,20573,-27
2021-03-06 13:53:15,138.02,131.10,138.02,138.02,1017117,29,20490,-28
2021-03-06 13:53:45,101.45,96.38,101.45,101.45,1016520,29,20499,-28
2021-03-06 13:54:15,145.57,138.05,145.57,145.57,1017615,29,20039,-28
2021-03-06 13:54:46,102.22,97.15,102.22,102.22,1016693,29,20112,-26
2021-03-06 13:55:18,107.63,102.35,107.63,107.63,1020296,29,20019,-28
2021-03-06 13:55:48,133.75,126.90,133.75,133.75,1024356,28,20026,-28
2021-03-06 13:56:19,120.35,114.07,120.35,120.35,1024279,28,20401,-28
2021-03-06 13:56:49,111.20,105.55,111.20,111.20,1028298,28,20396,-29
2021-03-06 13:57:20,122.55,116.38,122.55,122.55,1028133,28,20023,-28
2021-03-06 13:57:50,138.38,131.43,138.38,138.38,1028170,28,20026,-28
2021-03-06 13:58:21,134.18,127.35,134.18,134.18,1028097,28,20102,-28
2021-03-06 13:58:51,129.50,122.97,129.50,129.50,1028341,28,20018,-28
2021-03-06 13:59:22,120.60,114.50,120.60,120.60,1032119,28,20018,-28
2021-03-06 13:59:52,134.82,127.93,134.82,134.82,1028135,28,20033,-28
2021-03-06 14:00:23,102.68,97.70,102.68,102.68,1027991,28,20022,-28
2021-03-06 14:00:53,116.93,111.03,116.93,116.93,1020239,29,20023,-26
2021-03-06 14:01:26,119.38,113.43,119.38,119.38,1016089,29,20035,-27
2021-03-06 14:01:56,144.52,137.18,144.52,144.52,1016256,29,20103,-28
2021-03-06 14:02:27,102.53,97.53,102.53,102.53,1015997,29,20156,-28
2021-03-06 14:02:58,128.38,122.00,128.38,128.38,1012255,28,20377,-25
2021-03-06 14:03:29,127.07,120.70,127.07,127.07,1016080,29,20028,-28
2021-03-06 14:04:00,118.72,112.65,118.72,118.72,1016512,29,20024,-27
2021-03-06 14:04:30,138.02,131.00,138.02,138.02,1016670,29,20024,-28
2021-03-06 14:05:01,117.30,111.35,117.30,117.30,1024501,28,20118,-26
2021-03-06 14:05:31,131.77,125.10,131.77,131.77,1028188,28,20064,-29
2021-03-06 14:06:02,131.82,125.07,131.82,131.82,1024171,28,20174,-26
2021-03-06 14:06:33,132.68,126.03,132.68,132.68,1023599,29,20027,-27
2021-03-06 14:07:03,112.97,107.20,112.97,112.97,1016380,29,20012,-29
2021-03-06 14:07:34,106.65,101.32,106.65,106.65,1020164,29,20577,-27
2021-03-06 14:08:05,111.30,105.80,111.30,111.30,1024593,28,20007,-27
2021-03-06 14:08:35,135.63,128.88,135.63,135.63,1027961,28,20608,-27
2021-03-06 14:09:06,126.70,120.30,126.70,126.70,1024282,28,20019,-27
2021-03-06 14:09:37,129.57,123.07,129.57,129.57,1020135,29,20453,-28
2021-03-06 14:10:07,113.60,108.10,113.60,113.60,1020057,28,20465,-24
2021-03-06 14:10:38,116.35,110.65,116.35,116.35,1012340,29,20029,-28
2021-03-06 14:11:08,115.90,110.10,115.90,115.90,1012596,29,20021,-24
2021-03-06 14:11:39,153.75,145.85,153.75,153.75,1016287,29,20402,-28
2021-03-06 14:12:10,115.00,109.38,115.00,115.00,1012277,29,20112,-26
2021-03-06 14:12:40,111.63,106.28,111.63,111.63,1016143,29,20024,-28
2021-03-06 14:13:10,129.45,123.03,129.45,129.45,1020429,28,20012,-26
2021-03-06 14:13:41,121.45,115.35,121.45,121.45,1016108,29,20024,-27
2021-03-06 14:14:12,126.57,120.38,126.57,126.57,1016165,29,20490,-28
2021-03-06 14:14:42,106.82,101.78,106.82,106.82,1016008,29,20500,-27
2021-03-06 14:15:13,151.30,143.63,151.30,151.30,1016235,29,20372,-28
2021-03-06 14:15:43,123.10,117.03,123.10,123.10,1016335,29,20047,-27
2021-03-06 14:16:14,207.98,196.65,207.98,207.98,1020226,29,20023,-28
2021-03-06 14:16:45,137.45,130.48,137.45,137.45,1024123,28,20034,-26
2021-03-06 14:17:15,147.32,139.77,147.32,147.32,1028245,28,20456,-27
2021-03-06 14:17:45,170.45,161.30,170.45,170.45,1024126,28,20113,-27
2021-03-06 14:18:16,189.43,179.23,189.43,189.43,1028128,28,20023,-27
2021-03-06 14:18:46,200.13,189.30,200.13,200.13,1028058,28,20066,-28
2021-03-06 14:19:17,177.95,168.80,177.95,177.95,1028236,28,20540,-27
2021-03-06 14:19:47,179.85,170.50,179.85,179.85,1032061,28,20028,-27
2021-03-06 14:20:18,181.35,171.70,181.35,181.35,1032202,28,20432,-28
2021-03-06 14:20:49,215.45,203.65,215.45,215.45,1027869,28,20014,-28
2021-03-06 14:21:19,237.93,224.25,237.93,237.93,1019999,29,20429,-27
2021-03-06 14:21:50,214.63,202.40,214.63,214.63,1016123,29,20505,-28
2021-03-06 14:22:21,225.43,212.55,225.43,225.43,1016102,29,20111,-29
2021-03-06 14:22:51,201.77,191.00,201.77,201.77,1016327,29,20363,-28
2021-03-06 14:23:22,212.05,200.38,212.05,212.05,1016203,29,20068,-28
2021-03-06 14:23:53,220.73,208.63,220.73,220.73,1020259,28,20047,-28
2021-03-06 14:24:23,240.93,227.57,240.93,240.93,1023955,28,20413,-27
2021-03-06 14:24:54,212.95,201.55,212.95,212.95,1016389,29,20119,-28
2021-03-06 14:25:24,252.35,237.98,252.35,252.35,1024011,29,20034,-28
2021-03-06 14:25:55,249.32,234.85,249.32,249.32,1020175,29,20474,-27
2021-03-06 14:26:26,254.07,239.82,254.07,254.07,1020075,28,20079,-28
2021-03-06 14:26:56,223.55,211.73,223.55,223.55,1020182,29,20374,-28
2021-03-06 14:27:27,257.45,242.95,257.45,257.45,1019410,29,20030,-27
2021-03-06 14:27:58,255.45,240.85,255.45,255.45,1016342,29,20470,-26
2021-03-06 14:28:28,236.60,223.30,236.60,236.60,1024384,28,20063,-28
2021-03-06 14:28:59,238.38,225.43,238.38,238.38,1032117,28,20376,-28
2021-03-06 14:29:30,263.80,248.60,263.80,263.80,1032025,28,20071,-27
2021-03-06 14:30:00,267.10,251.98,267.10,267.10,1032016,28,20022,-29
2021-03-06 14:30:31,213.88,202.38,213.88,213.88,1028172,28,20049,-27
2021-03-06 14:31:01,202.48,191.77,202.48,202.48,1028012,28,20106,-27
2021-03-06 14:31:32,325.80,305.20,325.80,325.80,1027846,28,20047,-26
2021-03-06 14:32:03,256.00,240.35,256.00,256.00,1028566,28,20011,-28
2021-03-06 14:32:34,248.25,234.43,248.25,248.25,1024871,28,20015,-27
2021-03-06 14:33:05,238.25,225.23,238.25,238.25,1028737,28,20007,-29
2021-03-06 14:33:35,232.57,219.82,232.57,232.57,1023762,29,20527,-27
2021-03-06 14:34:07,248.02,233.55,248.02,248.02,1020348,28,20008,-28
2021-03-06 14:34:38,246.07,232.52,246.07,246.07,1024286,28,20038,-27
2021-03-06 14:35:08,240.38,227.02,240.38,240.38,1024488,28,20504,-25
2021-03-06 14:35:39,250.93,237.30,250.93,250.93,1028160,28,20448,-28
2021-03-06 14:36:09,335.17,313.65,335.17,335.17,1032019,28,20022,-25
2021-03-06 14:36:40,243.55,230.07,243.55,243.55,1027921,28,20015,-27
2021-03-06 14:37:10,322.90,303.42,322.90,322.90,1028126,28,20042,-29
2021-03-06 14:37:41,261.88,246.20,261.88,261.88,1031852,28,20102,-27
2021-03-06 14:38:12,275.92,260.10,275.92,275.92,1027953,28,20015,-27
2021-03-06 14:38:42,289.13,271.88,289.13,289.13,1032173,28,20528,-29
2021-03-06 14:39:14,263.13,248.38,263.13,263.13,1031859,28,20014,-28
2021-03-06 14:39:45,322.42,302.00,322.42,322.42,1032226,28,20197,-25
2021-03-06 14:40:16,257.27,242.65,257.27,257.27,1027859,28,20018,-27
2021-03-06 14:40:46,288.85,272.45,288.85,288.85,1024223,28,20031,-26
2021-03-06 14:41:17,280.88,264.58,280.88,280.88,1028021,28,20010,-27
2021-03-06 14:41:47,307.33,288.75,307.33,307.33,1028206,28,20473,-27
2021-03-06 14:42:18,262.90,248.25,262.90,262.90,1028078,28,20508,-26
2021-03-06 14:42:50,295.48,278.85,295.48,295.48,1023940,29,20150,-28
2021-03-06 14:43:20,252.85,239.05,252.85,252.85,1024063,29,20015,-26
2021-03-06 14:43:51,251.82,238.00,251.82,251.82,1016141,29,20009,-28
2021-03-06 14:44:21,257.15,242.75,257.15,257.15,1024412,28,20553,-27
2021-03-06 14:44:52,256.33,241.85,256.33,256.33,1028014,28,20062,-28
2021-03-06 14:45:22,265.52,250.32,265.52,265.52,1023935,28,20066,-27
2021-03-06 14:45:53,252.23,237.80,252.23,252.23,1019894,29,20015,-28
2021-03-06 14:46:24,265.52,250.63,265.52,265.52,1023705,29,20385,-28
2021-03-06 14:46:54,234.75,222.10,234.75,234.75,1020216,28,20016,-27
2021-03-06 14:47:25,291.27,274.45,291.27,291.27,1024139,28,20015,-25
2021-03-06 14:47:56,289.63,272.63,289.63,289.63,1028057,28,20130,-27
2021-03-06 14:48:26,296.58,279.08,296.58,296.58,1024020,28,20034,-27
2021-03-06 14:48:57,245.48,231.90,245.48,245.48,1028161,28,20015,-27
2021-03-06 14:49:27,244.68,230.85,244.68,244.68,1031817,28,20054,-27
2021-03-06 14:49:58,345.98,324.20,345.98,345.98,1027868,28,20134,-25
2021-03-06 14:50:28,258.25,244.10,258.25,258.25,1031874,28,20075,-27
2021-03-06 14:50:59,229.75,216.93,229.75,229.75,1027970,28,20022,-29
2021-03-06 14:51:30,289.95,273.25,289.95,289.95,1020104,29,20550,-28
2021-03-06 14:52:00,269.00,253.18,269.00,269.00,1020069,29,20027,-28
2021-03-06 14:52:31,250.73,236.85,250.73,250.73,1024038,28,20008,-27
2021-03-06 14:53:01,255.15,240.93,255.15,255.15,1028119,28,20007,-28
2021-03-06 14:53:32,317.88,298.27,317.88,317.88,1031916,28,20022,-28
2021-03-06 14:54:03,225.07,212.93,225.07,225.07,1035430,28,20125,-27
2021-03-06 14:54:34,228.45,216.15,228.45,228.45,1023644,28,20019,-28
2021-03-06 14:55:06,318.50,298.42,318.50,318.50,1020187,29,20012,-27
2021-03-06 14:55:37,214.35,203.23,214.35,214.35,1019874,29,20067,-28
2021-03-06 14:56:08,228.05,215.82,228.05,228.05,1017291,28,20176,-24
2021-03-06 14:56:38,219.32,207.63,219.32,219.32,1020109,29,20141,-28
2021-03-06 14:57:09,226.15,214.10,226.15,226.15,1024105,28,20022,-25
2021-03-06 14:57:40,224.02,212.18,224.02,224.02,1020118,29,20023,-27
2021-03-06 14:58:11,229.10,216.73,229.10,229.10,1016268,29,20016,-27
2021-03-06 14:58:42,252.60,238.35,252.60,252.60,1016213,29,20020,-28
2021-03-06 14:59:12,243.70,230.25,243.70,243.70,1020113,29,20015,-28
2021-03-06 14:59:42,342.10,319.98,342.10,342.10,1024235,28,20023,-26
2021-03-06 15:00:16,232.50,220.02,232.50,232.50,1023974,28,20043,-28
2021-03-06 15:00:46,224.77,212.40,224.77,224.77,1028625,28,20046,-28
2021-03-06 15:01:17,224.30,211.90,224.30,224.30,1027838,28,20109,-28
2021-03-06 15:01:47,384.52,356.88,384.52,384.52,1024409,28,20581,-27
2021-03-06 15:02:18,214.77,203.35,214.77,214.77,1023805,28,20022,-28
2021-03-06 15:02:49,207.93,196.85,207.93,207.93,1023934,28,20015,-28
2021-03-06 15:03:20,211.02,199.80,211.02,211.02,1019860,29,20012,-27
2021-03-06 15:03:50,280.77,263.88,280.77,280.77,1019650,29,20052,-28
2021-03-06 15:04:21,220.27,208.05,220.27,220.27,1020229,28,20494,-27
2021-03-06 15:04:51,204.80,193.55,204.80,204.80,1023998,28,20023,-28
2021-03-06 15:05:22,182.73,173.07,182.73,182.73,1032007,28,20481,-28
2021-03-06 15:05:53,198.02,187.20,198.02,198.02,1027837,28,20106,-26
2021-03-06 15:06:24,202.15,190.90,202.15,202.15,1027875,28,20364,-25
2021-03-06 15:06:55,208.32,196.75,208.32,208.32,1023677,29,20480,-26
2021-03-06 15:07:26,231.43,217.77,231.43,231.43,1024376,28,20008,-27
2021-03-06 15:07:57,212.82,200.95,212.82,212.82,1023786,28,20031,-26
2021-03-06 15:08:28,235.55,222.35,235.55,235.55,1020070,28,20566,-28
2021-03-06 15:08:59,185.65,175.85,185.65,185.65,1023810,29,20053,-27
2021-03-06 15:09:29,197.63,187.25,197.63,197.63,1016339,29,20498,-28
2021-03-06 15:10:00,193.27,183.18,193.27,193.27,1020130,28,20032,-26
2021-03-06 15:10:33,173.40,164.50,173.40,173.40,1023895,29,20035,-27
2021-03-06 15:11:04,161.75,153.38,161.75,161.75,1024809,28,20011,-27
2021-03-06 15:11:35,167.00,158.27,167.00,167.00,1028277,28,20011,-25
2021-03-06 15:12:06,194.45,183.93,194.45,194.45,1028270,28,20019,-28
2021-03-06 15:12:36,213.32,201.23,213.32,213.32,1031863,28,20415,-28
2021-03-06 15:13:07,198.68,188.05,198.68,198.68,1027949,28,20014,-27
2021-03-06 15:13:37,166.07,157.60,166.07,166.07,1019773,29,20102,-26
2021-03-06 15:14:08,194.32,184.18,194.32,194.32,1019867,28,20020,-24
2021-03-06 15:14:38,197.25,186.63,197.25,197.25,1019986,29,20012,-28
2021-03-06 15:15:10,190.15,180.05,190.15,190.15,1019824,28,20296,-25
2021-03-06 15:15:40,182.98,173.25,182.98,182.98,1028028,28,20010,-28
2021-03-06 15:16:11,178.05,168.80,178.05,178.05,1027672,28,20018,-25
2021-03-06 15:16:41,190.65,180.63,190.65,190.65,1024201,28,20039,-28
2021-03-06 15:17:12,171.95,163.10,171.95,171.95,1023762,29,20083,-27
2021-03-06 15:17:42,170.40,161.38,170.40,170.40,1019844,29,20027,-28
2021-03-06 15:18:13,193.20,182.93,193.20,193.20,1019923,29,20014,-28
2021-03-06 15:18:43,202.77,191.45,202.77,202.77,1019986,29,20382,-27
2021-03-06 15:19:14,206.50,194.93,206.50,206.50,1023679,28,20145,-27
2021-03-06 15:19:44,175.70,166.35,175.70,175.70,1023878,28,20015,-25
2021-03-06 15:20:15,221.23,208.60,221.23,221.23,1023867,28,20003,-27
2021-03-06 15:20:45,176.60,167.10,176.60,176.60,1027728,28,20023,-26
2021-03-06 15:21:16,215.50,202.93,215.50,215.50,1015892,29,20041,-28
2021-03-06 15:21:46,201.68,190.50,201.68,201.68,1016163,29,20048,-29
2021-03-06 15:22:17,200.90,189.57,200.90,200.90,1015948,29,20038,-27
2021-03-06 15:22:47,198.68,187.80,198.68,198.68,1024019,28,20086,-28
2021-03-06 15:23:18,180.07,170.15,180.07,180.07,1019742,29,20070,-27
2021-03-06 15:23:49,285.60,267.25,285.60,285.60,1019536,29,20015,-27
2021-03-06 15:24:20,203.80,192.40,203.80,203.80,1023828,29,20090,-27
2021-03-06 15:24:50,241.55,226.35,241.55,241.55,1019802,29,20007,-26
2021-03-06 15:25:21,197.10,186.20,197.10,197.10,1020226,29,20011,-28
2021-03-06 15:25:52,183.32,173.32,183.32,183.32,1023772,28,20008,-28
2021-03-06 15:26:22,184.65,174.57,184.65,184.65,1020003,28,20058,-28
2021-03-06 15:26:53,205.88,194.73,205.88,205.88,1019840,29,20031,-27
2021-03-06 15:27:23,200.82,189.88,200.82,200.82,1019767,29,20024,-27
2021-03-06 15:27:54,213.27,201.32,213.27,213.27,1015724,29,20020,-27
2021-03-06 15:28:24,225.23,212.45,225.23,225.23,1012078,29,20084,-26
2021-03-06 15:28:55,213.85,202.07,213.85,213.85,1019820,29,20393,-28
2021-03-06 15:29:26,250.45,236.18,250.45,250.45,1016076,29,20016,-28
2021-03-06 15:29:56,222.18,209.07,222.18,222.18,1016267,29,20043,-26
2021-03-06 15:30:27,246.05,231.60,246.05,246.05,1020276,28,20031,-28
2021-03-06 15:30:57,264.40,248.40,264.40,264.40,1028043,28,20438,-28
2021-03-06 15:31:27,231.68,218.73,231.68,231.68,1033098,28,20073,-28
2021-03-06 15:31:59,216.85,204.73,216.85,216.85,1030800,28,20106,-25
2021-03-06 15:32:30,279.38,263.48,279.38,279.38,1035489,28,20018,-29
2021-03-06 15:33:00,247.82,233.80,247.82,247.82,1035513,28,20352,-28
2021-03-06 15:33:31,216.60,204.32,216.60,216.60,1031302,28,20086,-29
2021-03-06 15:34:02,218.70,206.50,218.70,218.70,1031599,28,20077,-28
2021-03-06 15:34:33,234.88,221.15,234.88,234.88,1028465,28,20055,-27
2021-03-06 15:35:04,370.55,344.42,370.55,370.55,1028582,28,20026,-29
2021-03-06 15:35:34,279.83,262.83,279.83,279.83,1027999,29,20069,-29
2021-03-06 15:36:05,327.27,307.23,327.27,327.27,1027878,28,20011,-25
2021-03-06 15:36:36,311.83,292.75,311.83,311.83,1027638,28,20112,-29
2021-03-06 15:37:06,327.45,306.98,327.45,327.45,1025545,28,20012,-27
2021-03-06 15:37:36,331.20,311.05,331.20,331.20,1020095,29,20023,-25
2021-03-06 15:38:07,358.40,335.98,358.40,358.40,1019745,29,20087,-25
2021-03-06 15:38:38,359.13,336.40,359.13,359.13,1019972,28,20106,-27
2021-03-06 15:39:08,360.38,336.83,360.38,360.38,1027845,28,20086,-25
2021-03-06 15:39:38,440.30,409.40,440.30,440.30,1023794,28,20655,-27
2021-03-06 15:40:10,369.20,345.65,369.20,369.20,1023606,29,20505,-26
2021-03-06 15:40:40,506.38,466.77,506.38,506.38,1019798,29,20096,-28
2021-03-06 15:41:11,351.20,328.83,351.20,351.20,1016000,29,20110,-27
2021-03-06 15:41:41,375.45,351.77,375.45,375.45,1019812,29,20549,-27
2021-03-06 15:42:12,368.02,344.42,368.02,368.02,1011925,29,20064,-28
2021-03-06 15:42:42,494.33,456.45,494.33,494.33,1015806,29,20020,-27
2021-03-06 15:43:12,403.50,376.15,403.50,403.50,1015797,29,20012,-27
2021-03-06 15:43:43,372.08,348.85,372.08,372.08,1015756,29,20459,-26
2021-03-06 15:44:13,420.40,391.80,420.40,420.40,1023680,29,20478,-27
2021-03-06 15:44:44,407.60,381.13,407.60,407.60,1023927,28,20038,-28
2021-03-06 15:45:15,419.38,392.02,419.38,419.38,1027707,28,20019,-28
2021-03-06 15:45:45,429.00,400.63,429.00,429.00,1027745,28,20045,-27
2021-03-06 15:46:16,470.52,438.40,470.52,470.52,1023520,29,20026,-28
2021-03-06 15:46:47,440.13,410.27,440.13,440.13,1023867,28,20031,-27
2021-03-06 15:47:17,519.83,482.05,519.83,519.83,1023700,29,20023,-27
2021-03-06 15:47:49,559.70,516.00,559.70,559.70,1023845,29,20078,-28
2021-03-06 15:48:19,651.30,593.15,651.30,651.30,1019962,29,20030,-27
2021-03-06 15:48:50,736.15,667.88,736.15,736.15,1020095,29,20020,-28
2021-03-06 15:49:20,605.75,557.20,605.75,605.75,1019683,29,20047,-28
2021-03-06 15:49:51,627.75,576.42,627.75,627.75,1016059,29,20017,-28
2021-03-06 15:50:22,551.67,509.80,551.67,551.67,1016017,29,20533,-27
2021-03-06 15:50:52,561.30,517.95,561.30,561.30,1012237,29,20016,-28
2021-03-06 15:51:23,540.97,500.75,540.97,540.97,1015934,29,20561,-27
2021-03-06 15:51:53,525.67,487.25,525.67,525.67,1012178,29,20059,-27
2021-03-06 15:52:24,533.05,493.40,533.05,533.05,1012166,29,20024,-27
2021-03-06 15:52:54,512.65,476.25,512.65,512.65,1019857,29,20095,-28
2021-03-06 15:53:25,532.38,492.80,532.38,532.38,1024073,28,20019,-27
2021-03-06 15:53:56,466.77,434.33,466.77,466.77,1027678,28,20015,-27
2021-03-06 15:54:26,442.20,412.10,442.20,442.20,1031675,28,20026,-26
2021-03-06 15:54:57,564.50,520.70,564.50,564.50,1023599,29,20016,-28
2021-03-06 15:55:27,505.75,468.75,505.75,505.75,1023925,28,20023,-28
2021-03-06 15:55:58,633.63,577.80,633.63,633.63,1027869,28,20014,-26
2021-03-06 15:56:29,569.53,525.65,569.53,569.53,1023675,28,20045,-28
2021-03-06 15:56:59,418.42,390.77,418.42,418.42,1023593,29,20023,-27
2021-03-06 15:57:30,415.27,387.95,415.27,415.27,1019730,29,20374,-26
2021-03-06 15:58:00,403.60,377.80,403.60,403.60,1019777,29,20016,-28
2021-03-06 15:58:31,391.80,367.20,391.80,391.80,1023755,28,20042,-28
2021-03-06 15:59:01,393.65,367.42,393.65,393.65,1023520,28,20035,-26
2021-03-06 15:59:31,342.65,320.77,342.65,342.65,1019771,29,20229,-28
2021-03-06 16:00:03,420.13,391.02,420.13,420.13,1019815,29,20502,-27
2021-03-06 16:00:34,346.92,325.38,346.92,346.92,1023988,28,20023,-27
2021-03-06 16:01:04,333.23,311.92,333.23,333.23,1019809,29,20077,-27
2021-03-06 16:01:35,292.85,274.98,292.85,292.85,1023709,29,20028,-26
2021-03-06 16:02:07,372.67,348.73,372.67,372.67,1015982,29,20016,-27
2021-03-06 16:02:37,329.33,308.98,329.33,329.33,1020162,28,20027,-28
2021-03-06 16:03:08,550.58,506.92,550.58,550.58,1023500,29,20091,-24
2021-03-06 16:03:38,368.35,345.63,368.35,368.35,1023799,28,20023,-29
2021-03-06 16:04:09,382.77,358.52,382.77,382.77,1023691,28,20024,-27
2021-03-06 16:04:39,405.95,379.70,405.95,405.95,1019804,29,20517,-28
2021-03-06 16:05:10,393.58,368.55,393.58,393.58,1023707,28,20023,-26
2021-03-06 16:05:41,375.00,351.10,375.00,375.00,1023299,28,20016,-28
2021-03-06 16:06:11,419.38,390.42,419.38,419.38,1015394,29,20023,-24
2021-03-06 16:06:42,577.85,532.05,577.85,577.85,1015769,29,20012,-28
2021-03-06 16:07:12,456.13,425.10,456.13,456.13,1019541,29,20022,-26
2021-03-06 16:07:43,431.50,402.05,431.50,431.50,1019840,29,20532,-27
2021-03-06 16:08:14,412.15,385.58,412.15,412.15,1019702,28,20007,-27
2021-03-06 16:08:44,428.58,398.65,428.58,428.58,1016052,29,20351,-27
2021-03-06 16:09:15,409.65,383.67,409.65,409.65,1015839,29,20012,-28
2021-03-06 16:09:45,364.77,341.77,364.77,364.77,1020036,29,20008,-26
2021-03-06 16:10:16,363.00,340.63,363.00,363.00,1019828,28,20102,-27
2021-03-06 16:10:47,376.98,353.00,376.98,376.98,1024492,28,20016,-26
2021-03-06 16:11:17,401.48,374.75,401.48,401.48,1027915,28,20438,-28
2021-03-06 16:11:49,371.35,347.63,371.35,371.35,1023640,29,20011,-26
2021-03-06 16:12:19,386.50,360.95,386.50,386.50,1019738,29,20023,-27
2021-03-06 16:12:50,448.10,415.75,448.10,448.10,1016542,29,20076,-27
2021-03-06 16:13:20,380.30,355.40,380.30,380.30,1024330,28,20039,-27
2021-03-06 16:13:51,377.45,353.33,377.45,377.45,1028387,28,20081,-27
2021-03-06 16:14:21,368.00,344.33,368.00,368.00,1024664,29,20016,-28
2021-03-06 16:14:51,518.83,479.75,518.83,518.83,1020398,29,20066,-27
2021-03-06 16:15:22,445.67,414.77,445.67,445.67,1016382,29,20036,-28
2021-03-06 16:15:52,443.15,413.67,443.15,443.15,1016724,29,20052,-27
2021-03-06 16:16:23,433.20,403.73,433.20,433.20,1016714,29,20024,-28
2021-03-06 16:16:53,421.13,392.83,421.13,421.13,1019967,28,20012,-28
2021-03-06 16:17:24,445.42,415.52,445.42,445.42,1024021,29,20019,-27
2021-03-06 16:17:55,434.00,405.90,434.00,434.00,1019757,29,20011,-26
2021-03-06 16:18:25,464.77,433.35,464.77,464.77,1023771,29,20019,-27
2021-03-06 16:18:55,458.77,426.95,458.77,458.77,1019917,29,20083,-26
2021-03-06 16:19:26,467.73,435.48,467.73,467.73,1023946,28,20080,-26
2021-03-06 16:19:57,599.58,551.95,599.58,599.58,1027425,28,20275,-26
2021-03-06 16:20:28,577.90,534.15,577.90,577.90,1023823,28,20140,-27
2021-03-06 16:20:58,658.17,603.72,658.17,658.17,1019721,29,20134,-27
2021-03-06 16:21:29,625.17,576.03,625.17,625.17,1019951,29,20023,-27
2021-03-06 16:22:00,600.40,554.42,600.40,600.40,1023913,28,20011,-26
2021-03-06 16:22:30,735.22,667.83,735.22,735.22,1020074,29,20110,-27
2021-03-06 16:23:01,616.55,569.00,616.55,616.55,1019780,29,20178,-28
2021-03-06 16:23:31,642.42,591.78,642.42,642.42,1011855,29,20143,-29
2021-03-06 16:24:02,612.13,565.83,612.13,612.13,1023584,29,20050,-27
2021-03-06 16:24:33,641.00,589.63,641.00,641.00,1025115,28,20062,-29
2021-03-06 16:25:04,551.70,511.30,551.70,551.70,1028172,28,20031,-29
2021-03-06 16:25:34,675.67,618.95,675.67,675.67,1020477,29,20024,-28
2021-03-06 16:26:06,722.10,658.92,722.10,722.10,1016440,29,20073,-29
2021-03-06 16:26:36,661.03,607.40,661.03,661.03,1019734,29,20025,-27
2021-03-06 16:27:07,668.83,612.28,668.83,668.83,1021184,29,20008,-27
2021-03-06 16:27:38,677.33,621.28,677.33,677.33,1019027,29,20012,-28
2021-03-06 16:28:08,636.22,584.17,636.22,636.22,1020129,28,20549,-24
2021-03-06 16:28:39,711.47,650.85,711.47,711.47,1019983,29,20123,-26
2021-03-06 16:29:09,661.25,604.47,661.25,661.25,1019856,28,20518,-25
2021-03-06 16:29:40,909.53,819.25,909.53,909.53,1011775,29,20013,-27
2021-03-06 16:30:11,709.92,652.90,709.92,709.92,1011749,29,20475,-27
2021-03-06 16:30:41,736.80,673.03,736.80,736.80,1012082,29,20432,-27
2021-03-06 16:31:12,585.17,541.35,585.17,585.17,1016149,28,20056,-27
2021-03-06 16:31:42,687.80,630.45,687.80,687.80,1027780,28,20022,-26
2021-03-06 16:32:13,689.85,631.25,689.85,689.85,1027582,28,20015,-27
2021-03-06 16:32:43,671.50,616.60,671.50,671.50,1031595,28,20038,-26
2021-03-06 16:33:14,783.55,713.13,783.55,783.55,1027720,28,20093,-28
2021-03-06 16:33:44,678.58,623.20,678.58,678.58,1031391,28,20010,-27
2021-03-06 16:34:15,643.30,593.00,643.30,643.30,1031823,28,20022,-26
2021-03-06 16:34:48,656.70,603.25,656.70,656.70,1027547,28,20070,-26
2021-03-06 16:35:19,695.08,636.78,695.08,695.08,1027556,28,20007,-27
2021-03-06 16:35:50,694.78,636.58,694.78,694.78,1023631,29,20110,-27
2021-03-06 16:36:21,622.15,572.67,622.15,622.15,1020644,28,20016,-27
2021-03-06 16:36:52,705.08,646.92,705.08,705.08,1023678,29,20537,-27
2021-03-06 16:37:22,720.85,660.08,720.85,720.85,1019649,29,20415,-27
2021-03-06 16:37:53,708.45,649.72,708.45,708.45,1020244,29,20527,-28
2021-03-06 16:38:23,717.15,656.70,717.15,717.15,1020551,29,20019,-25
2021-03-06 16:38:54,618.03,569.22,618.03,618.03,1024164,28,20026,-27
2021-03-06 16:39:24,629.88,579.25,629.88,629.88,1028366,28,20019,-25
2021-03-06 16:39:55,698.53,639.95,698.53,698.53,1024368,28,20023,-26
2021-03-06 16:40:26,713.22,650.55,713.22,713.22,1028219,28,20022,-28
2021-03-06 16:40:57,695.72,636.67,695.72,695.72,1024496,29,20026,-26
2021-03-06 16:41:28,781.33,711.13,781.33,781.33,1020688,28,20074,-27
2021-03-06 16:41:58,661.20,606.28,661.20,661.20,1024254,29,20019,-27
2021-03-06 16:42:29,688.45,631.25,688.45,688.45,1024088,28,20457,-27
2021-03-06 16:42:59,673.17,616.08,673.17,673.17,1023618,28,20094,-27
2021-03-06 16:43:30,582.15,537.88,582.15,582.15,1023531,28,20043,-26
2021-03-06 16:44:08,647.05,595.03,647.05,647.05,1023377,29,20020,-28
2021-03-06 16:44:39,702.50,643.15,702.50,702.50,1019473,29,20020,-28
2021-03-06 16:45:09,787.08,718.35,787.08,787.08,1016774,29,20027,-25
2021-03-06 16:45:40,776.33,707.35,776.33,776.33,1021959,28,20019,-27
2021-03-06 16:46:11,707.78,650.40,707.78,707.78,1027524,28,20074,-25
2021-03-06 16:46:41,734.67,673.35,734.67,734.67,1027358,28,20026,-27
2021-03-06 16:47:12,735.80,672.45,735.80,735.80,1023482,29,20405,-27
2021-03-06 16:47:42,762.80,694.88,762.80,762.80,1019684,29,20019,-28
2021-03-06 16:48:13,722.20,662.80,722.20,722.20,1019766,29,20020,-27
2021-03-06 16:48:43,702.30,647.83,702.30,702.30,1019603,29,20386,-26
2021-03-06 16:49:14,684.95,632.15,684.95,684.95,1019704,29,20314,-27
2021-03-06 16:49:45,749.85,683.22,749.85,749.85,1019715,29,20007,-28
2021-03-06 16:50:16,743.55,680.50,743.55,743.55,1023697,28,20022,-27
2021-03-06 16:50:47,758.58,693.35,758.58,758.58,1027654,28,20037,-27
2021-03-06 16:51:17,801.22,729.75,801.22,801.22,1031561,28,20048,-27
2021-03-06 16:51:48,778.97,707.17,778.97,778.97,1023658,28,20098,-25
2021-03-06 16:52:18,748.80,686.85,748.80,748.80,1019532,29,20018,-27
2021-03-06 16:52:49,715.42,656.83,715.42,715.42,1019565,29,20019,-27
2021-03-06 16:53:19,811.03,738.53,811.03,811.03,1027443,28,20015,-26
2021-03-06 16:53:50,768.30,702.53,768.30,768.30,1023458,28,20118,-26
2021-03-06 16:54:20,772.92,710.63,772.92,772.92,1023450,28,20034,-27
2021-03-06 16:54:51,848.30,770.63,848.30,848.30,1019717,29,20023,-27
2021-03-06 16:55:21,820.75,746.13,820.75,820.75,1023476,29,20015,-27
2021-03-06 16:55:52,786.20,716.00,786.20,786.20,1023651,28,20095,-27
2021-03-06 16:56:22,806.20,734.92,806.20,806.20,1023599,28,20134,-25
2021-03-06 16:56:53,790.50,719.03,790.50,790.50,1027636,28,20388,-25
2021-03-06 16:57:24,750.28,689.70,750.28,750.28,1031398,28,20022,-25
2021-03-06 16:57:54,729.33,672.25,729.33,729.33,1031578,28,20500,-27
2021-03-06 16:58:25,716.72,660.83,716.72,716.72,1031567,28,20390,-28
2021-03-06 16:58:55,751.35,688.53,751.35,751.35,1027604,28,20133,-26
2021-03-06 16:59:26,796.95,726.03,796.95,796.95,1023405,29,20059,-27
2021-03-06 16:59:56,705.35,650.90,705.35,705.35,1023601,29,20135,-26
2021-03-06 17:00:27,786.78,717.70,786.78,786.78,1023756,28,20015,-28
2021-03-06 17:00:57,759.90,695.22,759.90,759.90,1027623,28,20489,-27
2021-03-06 17:01:28,829.65,756.10,829.65,829.65,1031448,28,20109,-27
2021-03-06 17:01:58,756.38,695.78,756.38,756.38,1031618,28,20488,-27
2021-03-06 17:02:29,776.30,710.63,776.30,776.30,1031461,28,20387,-27
2021-03-06 17:03:00,754.90,693.22,754.90,754.90,1031527,28,20041,-26
2021-03-06 17:03:31,715.83,660.95,715.83,715.83,1027172,28,20098,-27
2021-03-06 17:04:02,767.85,707.85,767.85,767.85,1027490,28,20429,-26
2021-03-06 17:04:33,809.97,742.25,809.97,809.97,1027571,28,20030,-28
2021-03-06 17:05:11,836.00,764.10,836.00,836.00,1027822,28,20536,-27
2021-03-06 17:05:41,746.85,688.67,746.85,746.85,1032787,28,20500,-25
2021-03-06 17:06:12,698.25,642.88,698.25,698.25,1027318,28,20015,-24
2021-03-06 17:06:42,774.17,706.65,774.17,774.17,1023410,29,20026,-26
2021-03-06 17:07:13,724.58,664.88,724.58,724.58,1019624,28,20008,-25
2021-03-06 17:07:43,750.88,688.33,750.88,750.88,1011619,29,20028,-27
2021-03-06 17:08:14,737.30,678.00,737.30,737.30,1015610,29,20364,-28
2021-03-06 17:08:44,781.03,709.83,781.03,781.03,1019527,29,20099,-26
2021-03-06 17:09:15,643.90,593.03,643.90,643.90,1023760,28,20018,-27
2021-03-06 17:09:45,819.20,744.90,819.20,819.20,1027400,28,20015,-27
2021-03-06 17:10:16,707.90,651.47,707.90,707.90,1023571,28,20022,-27
2021-03-06 17:10:46,762.28,698.00,762.28,762.28,1019528,29,20016,-27
2021-03-06 17:11:17,703.80,643.25,703.80,703.80,1019618,29,20016,-27
2021-03-06 17:11:47,702.03,646.95,702.03,702.03,1019540,29,20012,-26
2021-03-06 17:12:18,818.13,745.65,818.13,818.13,1019686,29,20052,-27
2021-03-06 17:12:48,828.42,755.50,828.42,828.42,1023502,28,20486,-27
2021-03-06 17:13:19,844.10,765.30,844.10,844.10,1019820,28,20011,-27
2021-03-06 17:13:49,834.38,760.58,834.38,834.38,1023150,28,20118,-28
2021-03-06 17:14:22,804.80,740.03,804.80,804.80,1016778,29,20012,-27
2021-03-06 17:14:52,876.35,793.90,876.35,876.35,1017081,29,20009,-27
2021-03-06 17:15:23,895.53,812.78,895.53,895.53,1019945,29,20016,-27
2021-03-06 17:15:53,798.10,728.75,798.10,798.10,1023671,28,20016,-27
2021-03-06 17:16:24,825.53,755.70,825.53,825.53,1023724,28,20026,-27
2021-03-06 17:16:54,842.38,767.08,842.38,842.38,1027532,28,20046,-26
2021-03-06 17:17:25,867.63,791.85,867.63,867.63,1023814,29,20031,-25
2021-03-06 17:17:56,722.45,662.13,722.45,722.45,1020297,29,20016,-26
2021-03-06 17:18:26,864.83,793.97,864.83,864.83,1020402,29,20055,-27
2021-03-06 17:18:56,894.70,808.40,894.70,894.70,1024276,29,20043,-27
2021-03-06 17:19:28,847.40,770.95,847.40,847.40,1024220,28,20098,-25
2021-03-06 17:19:59,841.47,766.72,841.47,841.47,1016516,29,20047,-27
2021-03-06 17:20:29,804.58,737.45,804.58,804.58,1020434,29,20301,-27
2021-03-06 17:21:00,911.75,826.83,911.75,911.75,1020255,29,20015,-26
2021-03-06 17:21:30,905.70,827.17,905.70,905.70,1020202,29,20012,-27
2021-03-06 17:22:01,890.38,808.88,890.38,890.38,1012389,29,20020,-26
2021-03-06 17:22:31,916.85,826.00,916.85,916.85,1020155,29,20093,-25
2021-03-06 17:23:02,894.05,816.55,894.05,894.05,1020496,29,20024,-27
2021-03-06 17:23:32,894.92,812.65,894.92,894.92,1028039,28,20026,-27
2021-03-06 17:24:45,902.38,821.35,902.38,902.38,1021923,28,20055,-25
2021-03-06 17:25:16,907.65,823.13,907.65,907.65,1017945,29,20144,-27
2021-03-06 17:25:47,930.75,846.72,930.75,930.75,1015800,29,20515,-26
2021-03-06 17:26:17,906.85,824.95,906.85,906.85,1016230,29,20080,-27
2021-03-06 17:26:48,942.75,855.63,942.75,942.75,1020228,29,20055,-27
2021-03-06 17:27:18,865.42,784.72,865.42,865.42,1022768,28,20019,-27
2021-03-06 17:27:49,946.75,854.33,946.75,946.75,1024341,28,20023,-27
2021-03-06 17:28:19,951.05,856.72,951.05,951.05,1024218,28,20459,-27
2021-03-06 17:28:50,956.78,868.00,956.78,956.78,1028283,28,20019,-26
2021-03-06 17:29:21,866.28,780.75,866.28,866.28,1028256,28,20002,-27
2021-03-06 17:29:51,966.22,869.33,966.22,966.22,1028290,28,20500,-26
2021-03-06 17:30:22,996.70,901.15,996.70,996.70,1028129,28,20018,-27
2021-03-06 17:30:52,996.80,898.42,996.80,996.80,1024075,29,20014,-27
2021-03-06 17:31:23,906.08,816.03,906.08,906.08,1028196,28,20101,-27
2021-03-06 17:31:53,973.20,883.15,973.20,973.20,1028218,28,20022,-26
2021-03-06 17:32:24,984.67,888.40,984.67,984.67,1020106,29,20098,-26
2021-03-06 17:32:54,971.83,875.92,971.83,971.83,1024180,28,20007,-28
2021-03-06 17:33:25,828.78,757.47,828.78,828.78,1024120,29,20098,-27
2021-03-06 17:33:55,914.53,833.28,914.53,914.53,1020196,29,20560,-27
2021-03-06 17:34:25,923.92,836.35,923.92,923.92,1020232,29,20518,-27
2021-03-06 17:34:56,969.38,880.80,969.38,969.38,1024129,28,20033,-27
2021-03-06 17:35:26,970.22,869.15,970.22,970.22,1024326,29,20090,-28
2021-03-06 17:35:57,1052.05,942.40,1052.05,1052.05,1016256,29,20004,-26
2021-03-06 17:36:28,1037.10,931.92,1037.10,1037.10,1024074,28,20026,-26
2021-03-06 17:36:58,1006.72,903.90,1006.72,1006.72,1024076,29,20011,-27
2021-03-06 17:37:29,1029.15,919.40,1029.15,1029.15,1020298,29,20008,-27
2021-03-06 17:38:00,1040.25,929.40,1040.25,1040.25,1020216,29,20024,-27
2021-03-06 17:38:30,970.25,876.05,970.25,970.25,1024158,29,20469,-26
2021-03-06 17:39:01,1022.20,911.50,1022.20,1022.20,1028065,28,20473,-27
2021-03-06 17:39:32,1033.57,925.03,1033.57,1033.57,1024168,29,20018,-25
2021-03-06 17:40:03,968.58,864.65,968.58,968.58,1020151,29,20015,-27
2021-03-06 17:40:34,976.92,884.38,976.92,976.92,1020225,28,20103,-27
2021-03-06 17:41:04,1028.53,919.15,1028.53,1028.53,1020360,29,20366,-27
2021-03-06 17:41:35,1008.55,904.15,1008.55,1008.55,1024137,29,20076,-27
2021-03-06 17:42:06,941.75,851.50,941.75,941.75,1024207,28,20039,-27
2021-03-06 17:42:39,1041.85,930.95,1041.85,1041.85,1016439,29,20048,-27
2021-03-06 17:43:09,1052.00,941.88,1052.00,1052.00,1017069,29,20541,-27
2021-03-06 17:43:40,1010.15,905.20,1010.15,1010.15,1020053,29,20016,-26
2021-03-06 17:44:10,1031.93,928.53,1031.93,1031.93,1020380,29,20381,-26
2021-03-06 17:44:41,1033.72,929.30,1033.72,1033.72,1024208,29,20019,-28
2021-03-06 17:45:12,1051.43,941.50,1051.43,1051.43,1020086,29,20460,-25
2021-03-06 17:45:42,1017.38,905.72,1017.38,1017.38,1020790,28,20012,-26
2021-03-06 17:46:13,979.75,878.45,979.75,979.75,1016466,29,20024,-27
2021-03-06 17:46:43,1066.25,950.08,1066.25,1066.25,1016298,29,20016,-26
2021-03-06 17:47:14,1048.57,940.65,1048.57,1048.57,1016102,29,20032,-27
2021-03-06 17:47:44,966.65,873.30,966.65,966.65,1024097,29,20019,-26
2021-03-06 17:48:15,982.63,882.95,982.63,982.63,1024187,29,20019,-27
2021-03-06 17:48:45,888.78,805.33,888.78,888.78,1020207,29,20023,-27
2021-03-06 17:49:16,1044.00,929.92,1044.00,1044.00,1016107,29,20044,-27
2021-03-06 17:49:46,1061.82,945.67,1061.82,1061.82,1020347,29,20012,-26
2021-03-06 17:50:17,1013.10,911.40,1013.10,1013.10,1028226,28,20011,-27
2021-03-06 17:50:47,1030.82,924.47,1030.82,1030.82,1028180,28,20015,-26
2021-03-06 17:51:18,991.53,887.13,991.53,991.53,1020038,28,20569,-27
2021-03-06 17:51:48,1046.63,933.80,1046.63,1046.63,1020312,29,20070,-26
2021-03-06 17:52:19,1068.68,950.58,1068.68,1068.68,1020484,28,20055,-27
2021-03-06 17:52:49,996.80,896.35,996.80,996.80,1020251,29,20016,-27
2021-03-06 17:53:20,898.28,813.10,898.28,898.28,1020290,28,20132,-27
2021-03-06 17:53:50,1052.00,938.22,1052.00,1052.00,1023945,28,20019,-26
2021-03-06 17:54:21,1056.25,932.22,1056.25,1056.25,1024431,28,20075,-26
2021-03-06 17:54:52,1049.95,937.55,1049.95,1049.95,1024280,28,20015,-28
2021-03-06 17:55:22,1057.45,943.50,1057.45,1057.45,1021097,29,20015,-27
2021-03-06 17:55:53,968.25,870.42,968.25,968.25,1020729,29,20031,-27
2021-03-06 17:56:24,1103.50,967.13,1103.50,1103.50,1020260,29,20019,-27
2021-03-06 17:56:55,1015.50,905.85,1015.50,1015.50,1024714,28,20543,-27
2021-03-06 17:57:26,1112.57,969.53,1112.57,1112.57,1027797,28,20021,-27
2021-03-06 17:57:57,1024.53,915.83,1024.53,1024.53,1020152,29,20023,-26
2021-03-06 17:58:27,1071.13,958.05,1071.13,1071.13,1024095,29,20030,-26
2021-03-06 17:58:58,866.83,784.72,866.83,866.83,1024092,29,20071,-26
2021-03-06 17:59:28,1079.60,963.72,1079.60,1079.60,1024166,29,20016,-27
2021-03-06 17:59:59,1003.78,894.38,1003.78,1003.78,1024090,28,20023,-26
2021-03-06 18:00:30,1072.88,955.53,1072.88,1072.88,1024251,29,20027,-27
2021-03-06 18:01:01,1136.93,989.63,1136.93,1136.93,1024547,28,20494,-26
2021-03-06 18:01:31,1106.85,970.25,1106.85,1106.85,1024501,28,20457,-27
2021-03-06 18:02:02,1143.05,973.33,1143.05,1143.05,1027889,28,20079,-27
2021-03-06 18:02:33,1088.50,958.08,1088.50,1088.50,1024071,29,20023,-27
2021-03-06 18:03:05,1169.40,995.47,1169.40,1169.40,1024135,28,20027,-27
2021-03-06 18:03:36,1169.57,992.78,1169.57,1169.57,1025320,28,20070,-26
2021-03-06 18:04:06,1029.15,919.22,1029.15,1029.15,1028398,28,20521,-27
2021-03-06 18:04:37,1115.82,983.63,1115.82,1115.82,1028046,28,20093,-25
2021-03-06 18:05:07,1124.93,989.78,1124.93,1124.93,1024222,28,20027,-24
2021-03-06 18:05:39,1108.50,964.30,1108.50,1108.50,1016347,29,20028,-26
2021-03-06 18:06:09,1224.47,992.95,1224.47,1224.47,1016491,29,20016,-26
2021-03-06 18:06:40,1210.50,994.97,1210.50,1210.50,1020130,29,20115,-27
2021-03-06 18:07:10,1166.60,991.08,1166.60,1166.60,1024345,28,20015,-27
2021-03-06 18:07:41,1210.95,996.08,1210.95,1210.95,1024152,28,20026,-27
2021-03-06 18:08:13,1037.15,926.20,1037.15,1037.15,1028182,28,20432,-27
2021-03-06 18:08:43,1052.18,932.08,1052.18,1052.18,1028026,28,20131,-26
2021-03-06 18:09:14,1230.97,999.90,1230.97,1230.97,1024461,28,20147,-27
2021-03-06 18:09:44,1291.68,999.72,1291.68,1291.68,1028530,28,20381,-26
2021-03-06 18:10:15,1206.15,987.60,1206.15,1206.15,1024024,28,20019,-26
2021-03-06 18:10:46,1181.40,981.40,1181.40,1181.40,1024082,29,20252,-25
2021-03-06 18:11:19,1315.90,999.90,1315.90,1315.90,1020082,29,20039,-28
2021-03-06 18:11:49,1019.38,911.45,1019.38,1019.38,1021027,28,20474,-26
2021-03-06 18:12:20,1204.97,997.85,1204.97,1204.97,1020761,28,20024,-26
2021-03-06 18:12:51,1244.18,993.80,1244.18,1244.18,1027956,28,20018,-27
2021-03-06 18:13:21,1010.10,902.22,1010.10,1010.10,1024052,28,20039,-26
2021-03-06 18:13:52,1149.05,974.92,1149.05,1149.05,1024244,28,20019,-26
2021-03-06 18:14:24,1215.45,991.85,1215.45,1215.45,1028189,28,20011,-27
2021-03-06 18:14:55,1237.45,998.38,1237.45,1237.45,1028088,28,20492,-27
2021-03-06 18:15:25,1169.95,990.75,1169.95,1169.95,1024262,28,20019,-27
2021-03-06 18:15:56,997.28,893.03,997.28,997.28,1024538,28,20023,-26
2021-03-06 18:16:26,915.80,826.03,915.80,915.80,1027753,28,20015,-28
2021-03-06 18:16:57,1095.88,951.38,1095.88,1095.88,1024068,29,20408,-26
2021-03-06 18:17:28,1057.88,942.05,1057.88,1057.88,1024027,29,20505,-25
2021-03-06 18:17:58,990.03,885.58,990.03,990.03,1027998,28,20026,-25
2021-03-06 18:18:29,1009.97,900.50,1009.97,1009.97,1020026,29,20043,-27
2021-03-06 18:18:59,1072.55,955.47,1072.55,1072.55,1016271,29,20024,-26
2021-03-06 18:19:30,1212.05,998.63,1212.05,1212.05,1016221,29,20047,-26
2021-03-06 18:20:01,1089.28,944.17,1089.28,1089.28,1020335,28,20098,-26
2021-03-06 18:20:31,1191.00,993.75,1191.00,1191.00,1024080,28,20050,-26
2021-03-06 18:21:02,1065.68,942.60,1065.68,1065.68,1028348,28,20045,-27
2021-03-06 18:21:32,1069.50,938.80,1069.50,1069.50,1032153,28,20061,-27
2021-03-06 18:22:03,1089.72,943.60,1089.72,1089.72,1023970,29,20477,-28
2021-03-06 18:22:34,1177.32,990.08,1177.32,1177.32,1024070,28,20031,-25
2021-03-06 18:23:05,1208.90,991.03,1208.90,1208.90,1016154,29,20088,-26
2021-03-06 18:23:36,1017.53,907.00,1017.53,1017.53,1016076,29,20482,-25
2021-03-06 18:24:07,1161.93,965.25,1161.93,1161.93,1016330,29,20048,-25
2021-03-06 18:24:37,1110.03,950.75,1110.03,1110.03,1020904,28,20035,-25
2021-03-06 18:25:10,1048.18,926.47,1048.18,1048.18,1024305,28,20488,-26
2021-03-06 18:25:41,1049.10,935.00,1049.10,1049.10,1028480,28,20027,-28
2021-03-06 18:26:11,1048.85,934.35,1048.85,1048.85,1027949,28,20019,-26
2021-03-06 18:26:42,1033.18,923.63,1033.18,1033.18,1019786,29,20039,-27
2021-03-06 18:27:52,1007.35,900.35,1007.35,1007.35,1019781,29,20071,-34
2021-03-06 18:28:25,981.28,878.15,981.28,981.28,1028214,28,20020,-32
2021-03-06 18:28:56,1251.78,999.00,1251.78,1251.78,1036740,28,20011,-32
2021-03-06 18:29:26,1181.82,993.72,1181.82,1181.82,1034749,28,20384,-32
2021-03-06 18:29:56,1179.75,983.92,1179.75,1179.75,1028663,28,20019,-31
2021-03-06 18:30:27,1049.22,913.83,1049.22,1049.22,1030617,28,20068,-34
2021-03-06 18:30:58,984.80,881.10,984.80,984.80,1028278,28,20011,-31
2021-03-06 18:31:28,1188.93,988.85,1188.93,1188.93,1024129,28,20019,-31
2021-03-06 18:31:58,1060.95,944.20,1060.95,1060.95,1024241,28,20020,-30
2021-03-06 18:32:29,1047.10,932.05,1047.10,1047.10,1028413,28,20046,-33
2021-03-06 18:32:59,1083.72,945.95,1083.72,1083.72,1032336,28,20061,-31
2021-03-06 18:33:30,1077.65,948.22,1077.65,1077.65,1032138,28,20018,-30
2021-03-06 18:34:00,1119.35,960.78,1119.35,1119.35,1032086,28,20549,-31
2021-03-06 18:34:31,1113.80,961.00,1113.80,1113.80,1028230,28,20018,-31
2021-03-06 18:35:01,1140.60,963.13,1140.60,1140.60,1024095,28,20034,-34
2021-03-06 18:35:32,1147.80,977.17,1147.80,1147.80,1020118,29,20042,-31
2021-03-06 18:36:03,1153.65,962.03,1153.65,1153.65,1020168,29,20022,-31
2021-03-06 18:36:33,1159.35,984.88,1159.35,1159.35,1024236,29,20430,-31
2021-03-06 18:37:04,997.83,891.38,997.83,997.83,1020478,29,20129,-32
2021-03-06 18:37:35,1148.75,958.25,1148.75,1148.75,1028084,28,20473,-31
2021-03-06 18:38:05,1025.55,912.78,1025.55,1025.55,1032193,28,20058,-30
2021-03-06 18:38:36,1146.57,966.88,1146.57,1146.57,1028027,28,20025,-32
2021-03-06 18:39:07,1120.47,965.38,1120.47,1120.47,1024079,29,20015,-28
2021-03-06 18:39:37,1245.47,996.63,1245.47,1245.47,1032045,28,20066,-34
2021-03-06 18:40:08,1184.57,986.33,1184.57,1184.57,1028028,28,20542,-29
2021-03-06 18:40:41,1253.30,998.10,1253.30,1253.30,1032124,28,20365,-31
2021-03-06 18:41:12,1092.57,946.13,1092.57,1092.57,1032512,28,20057,-34
2021-03-06 18:41:42,1250.53,981.58,1250.53,1250.53,1036670,28,20497,-32
2021-03-06 18:42:13,1362.85,999.90,1362.85,1362.85,1031885,28,20472,-31
2021-03-06 18:42:43,1308.90,999.90,1308.90,1308.90,1032174,28,20018,-31
2021-03-06 18:43:14,1105.28,947.15,1105.28,1105.28,1027996,28,20015,-32
2021-03-06 18:43:44,1019.88,908.10,1019.88,1019.88,1035895,28,20092,-31
2021-03-06 18:44:15,1122.28,947.22,1122.28,1122.28,1023939,28,20063,-31
2021-03-06 18:44:45,1003.45,895.80,1003.45,1003.45,1024056,28,20058,-29
2021-03-06 18:45:17,1026.00,912.92,1026.00,1026.00,1028258,28,20098,-32
2021-03-06 18:45:49,1005.60,895.05,1005.60,1005.60,1032466,28,20097,-33
2021-03-06 18:46:20,1025.75,912.92,1025.75,1025.75,1032080,28,20093,-31
2021-03-06 18:46:50,997.22,889.75,997.22,997.22,1024491,28,20074,-31
2021-03-06 18:47:21,1105.88,945.97,1105.88,1105.88,1028238,28,20081,-31
2021-03-06 18:47:52,1004.67,897.40,1004.67,1004.67,1024063,29,20385,-32
2021-03-06 18:48:22,959.97,856.25,959.97,959.97,1028101,28,20015,-32
2021-03-06 18:48:53,975.88,872.45,975.88,975.88,1028246,28,20014,-31
2021-03-06 18:49:23,983.22,878.53,983.22,983.22,1024354,28,20015,-31
2021-03-06 18:49:54,1169.57,959.47,1169.57,1169.57,1028179,28,20038,-32
2021-03-06 18:50:24,1152.63,939.40,1152.63,1152.63,1028124,28,20086,-30
2021-03-06 18:50:55,1076.93,936.88,1076.93,1076.93,1024087,28,20544,-31
2021-03-06 18:51:25,1043.65,904.55,1043.65,1043.65,1028156,28,20011,-31
2021-03-06 18:51:56,1118.97,948.80,1118.97,1118.97,1032368,28,20354,-30
2021-03-06 18:52:26,1145.40,953.40,1145.40,1145.40,1035927,28,20010,-32
2021-03-06 18:52:57,1299.97,997.65,1299.97,1299.97,1036110,28,20010,-32
2021-03-06 18:53:27,1285.00,995.35,1285.00,1285.00,1028022,28,20011,-30
2021-03-06 18:53:58,1274.10,997.40,1274.10,1274.10,1027866,28,20492,-31
2021-03-06 18:54:28,1121.65,944.20,1121.65,1121.65,1024144,28,20027,-33
2021-03-06 18:54:59,1208.32,988.22,1208.32,1208.32,1032162,28,20018,-32
2021-03-06 18:55:29,1134.15,959.90,1134.15,1134.15,1023944,28,20015,-30
2021-03-06 18:56:00,1242.20,989.03,1242.20,1242.20,1020148,29,20466,-29
2021-03-06 18:56:31,1259.30,990.10,1259.30,1259.30,1020212,29,20423,-31
2021-03-06 18:57:01,1068.22,936.42,1068.22,1068.22,1028068,28,20010,-31
2021-03-06 18:57:32,1166.07,953.35,1166.07,1166.07,1024090,28,20305,-30
2021-03-06 18:58:02,1105.93,933.92,1105.93,1105.93,1028150,28,20015,-34
2021-03-06 18:58:33,1222.30,984.05,1222.30,1222.30,1031927,28,20472,-32
2021-03-06 18:59:03,1047.25,916.53,1047.25,1047.25,1032288,28,20468,-31
2021-03-06 18:59:34,1207.97,982.92,1207.97,1207.97,1036290,28,20018,-31
2021-03-06 19:00:05,1181.13,951.33,1181.13,1181.13,1032051,28,20014,-33
2021-03-06 19:00:36,1126.47,943.92,1126.47,1126.47,1031824,28,20021,-32
2021-03-06 19:01:07,1026.63,906.17,1026.63,1026.63,1036104,28,20101,-31
2021-03-06 19:01:37,1082.18,930.42,1082.18,1082.18,1036181,28,20017,-31
2021-03-06 19:02:08,960.80,857.03,960.80,960.80,1032091,28,20491,-29
2021-03-06 19:02:38,1120.82,940.33,1120.82,1120.82,1028160,28,20025,-31
2021-03-06 19:03:09,1212.10,968.40,1212.10,1212.10,1028017,28,20485,-30
2021-03-06 19:03:40,1146.90,954.38,1146.90,1146.90,1019903,29,20078,-32
2021-03-06 19:04:10,1226.25,961.75,1226.25,1226.25,1024263,28,20066,-30
2021-03-06 19:04:41,1207.00,967.58,1207.00,1207.00,1028208,28,20480,-31
2021-03-06 19:05:12,1217.53,970.65,1217.53,1217.53,1032558,28,20022,-31
2021-03-06 19:05:43,1224.22,973.15,1224.22,1224.22,1040374,28,20006,-31
2021-03-06 19:06:13,888.70,797.30,888.70,888.70,1035850,28,20010,-32
2021-03-06 19:06:44,1093.18,913.67,1093.18,1093.18,1035981,28,20068,-32
2021-03-06 19:07:14,1044.47,897.88,1044.47,1044.47,1036166,28,20014,-29
2021-03-06 19:07:45,1188.72,967.13,1188.72,1188.72,1031938,28,20365,-34
2021-03-06 19:08:15,1081.28,902.38,1081.28,1081.28,1024032,28,20015,-31
2021-03-06 19:08:46,1109.72,916.75,1109.72,1109.72,1028081,28,20015,-30
2021-03-06 19:09:16,1006.33,882.03,1006.33,1006.33,1032226,28,20153,-31
2021-03-06 19:09:47,1053.60,917.05,1053.60,1053.60,1032169,28,20029,-34
2021-03-06 19:10:17,948.40,848.58,948.40,948.40,1032116,28,20480,-32
2021-03-06 19:10:48,954.00,848.53,954.00,954.00,1036164,28,20036,-31
2021-03-06 19:11:19,939.08,838.20,939.08,939.08,1032075,28,20014,-33
2021-03-06 19:11:50,1208.25,970.05,1208.25,1208.25,1032210,28,20097,-32
2021-03-06 19:12:20,1078.38,914.90,1078.38,1078.38,1027997,28,20086,-31
2021-03-06 19:12:51,1195.45,966.78,1195.45,1195.45,1024082,28,20015,-33
2021-03-06 19:13:21,974.25,865.92,974.25,974.25,1027857,28,20007,-31
2021-03-06 19:13:54,984.72,862.80,984.72,984.72,1028018,28,20514,-31
2021-03-06 19:14:25,1098.22,922.88,1098.22,1098.22,1024511,28,20446,-34
2021-03-06 19:14:56,1129.80,923.13,1129.80,1129.80,1023953,28,20035,-31
2021-03-06 19:15:27,1106.70,922.85,1106.70,1106.70,1020475,29,20316,-30
2021-03-06 19:15:59,949.35,846.67,949.35,949.35,1028224,28,20389,-35
2021-03-06 19:16:29,955.72,849.65,955.72,955.72,1028374,28,20007,-32
2021-03-06 19:17:00,1266.78,977.85,1266.78,1266.78,1028176,28,20097,-31
2021-03-06 19:17:31,1011.25,883.00,1011.25,1011.25,1028244,28,20334,-31
2021-03-06 19:18:02,900.22,805.15,900.22,900.22,1028030,28,20019,-31
2021-03-06 19:18:32,981.65,870.50,981.65,981.65,1028127,28,20057,-32
2021-03-06 19:19:03,980.92,870.88,980.92,980.92,1027892,28,20055,-31
2021-03-06 19:19:33,1118.75,931.75,1118.75,1118.75,1027899,28,20031,-32
2021-03-06 19:20:04,1103.60,920.65,1103.60,1103.60,1028164,28,20010,-30
2021-03-06 19:20:35,958.92,850.03,958.92,958.92,1028127,28,20015,-32
2021-03-06 19:21:06,1049.22,882.03,1049.22,1049.22,1028260,28,20436,-31
2021-03-06 19:21:37,1076.03,906.75,1076.03,1076.03,1028266,28,20015,-32
2021-03-06 19:22:07,926.97,829.00,926.97,926.97,1032235,28,20014,-29
2021-03-06 19:22:38,1080.82,906.08,1080.82,1080.82,1028219,28,20105,-32
2021-03-06 19:23:09,933.92,835.40,933.92,933.92,1028045,28,20011,-30
2021-03-06 19:23:39,1179.03,950.42,1179.03,1179.03,1023649,28,20015,-33
2021-03-06 19:24:10,912.17,816.80,912.17,912.17,1024626,28,20037,-30
2021-03-06 19:24:40,920.67,822.10,920.67,920.67,1024227,28,20489,-31
2021-03-06 19:25:11,987.22,866.58,987.22,987.22,1028026,28,20101,-31
2021-03-06 19:25:42,930.60,832.67,930.60,930.60,1027970,28,20015,-32
2021-03-06 19:26:12,1030.40,887.75,1030.40,1030.40,1024081,29,20019,-30
2021-03-06 19:26:43,890.42,796.70,890.42,890.42,1024132,28,20094,-31
2021-03-06 19:27:13,903.13,806.72,903.13,903.13,1025996,28,20018,-30
2021-03-06 19:27:44,974.63,858.75,974.63,974.63,1019746,29,20051,-32
2021-03-06 19:28:14,940.55,839.53,940.55,940.55,1020043,29,20016,-30
2021-03-06 19:28:45,884.90,792.78,884.90,884.90,1019966,29,20520,-29
2021-03-06 19:29:15,1032.60,881.28,1032.60,1032.60,1023961,29,20074,-29
2021-03-06 19:29:46,949.88,843.40,949.88,949.88,1027926,28,20026,-32
2021-03-06 19:30:17,942.67,839.72,942.67,942.67,1027981,28,20015,-30
2021-03-06 19:30:47,1028.90,885.85,1028.90,1028.90,1028248,28,20097,-30
2021-03-06 19:31:18,902.85,806.22,902.85,902.85,1020030,28,20075,-30
2021-03-06 19:31:48,948.95,845.58,948.95,948.95,1015939,29,20040,-33
2021-03-06 19:32:19,1005.63,861.28,1005.63,1005.63,1016455,29,20016,-31
2021-03-06 19:32:50,971.00,861.13,971.00,971.00,1024200,28,20435,-32
2021-03-06 19:33:20,910.85,814.00,910.85,910.85,1024103,28,20019,-31
2021-03-06 19:33:51,1033.57,881.22,1033.57,1033.57,1027740,28,20062,-29
2021-03-06 19:34:21,1032.45,900.85,1032.45,1032.45,1023882,28,20071,-30
2021-03-06 19:34:52,1034.55,885.63,1034.55,1034.55,1032013,28,20010,-33
2021-03-06 19:35:22,974.60,860.55,974.60,974.60,1036090,28,20014,-31
2021-03-06 19:35:53,874.08,785.03,874.08,874.08,1023928,28,20018,-32
2021-03-06 19:36:23,1016.17,875.72,1016.17,1016.17,1027797,28,20019,-31
2021-03-06 19:36:54,1010.65,879.33,1010.65,1010.65,1024079,29,20151,-30
2021-03-06 19:37:24,1062.13,885.22,1062.13,1062.13,1027872,28,20038,-31
2021-03-06 19:37:55,899.65,803.95,899.65,899.65,1019897,28,20019,-32
2021-03-06 19:38:25,946.50,842.92,946.50,946.50,1019966,29,20461,-31
2021-03-06 19:38:56,902.30,807.35,902.30,902.30,1019980,29,20023,-31
2021-03-06 19:39:27,935.58,825.00,935.58,935.58,1023928,28,20079,-32
2021-03-06 19:39:57,1040.68,877.28,1040.68,1040.68,1032094,28,20018,-30
2021-03-06 19:40:27,918.83,819.95,918.83,918.83,1035643,28,20072,-31
2021-03-06 19:40:58,966.28,856.17,966.28,966.28,1036180,28,20025,-31
2021-03-06 19:41:28,895.05,798.05,895.05,895.05,1027827,28,20464,-32
2021-03-06 19:42:00,973.88,856.85,973.88,973.88,1023975,28,20023,-30
2021-03-06 19:42:31,864.65,774.75,864.65,864.65,1019905,28,20075,-32
2021-03-06 19:43:02,1052.13,899.38,1052.13,1052.13,1019923,29,20063,-32
2021-03-06 19:43:33,1024.30,885.60,1024.30,1024.30,1023815,29,20154,-31
2021-03-06 19:44:04,1006.78,869.70,1006.78,1006.78,1020121,29,20067,-32
2021-03-06 19:44:34,921.80,820.35,921.80,921.80,1024029,28,20127,-31
2021-03-06 19:45:06,884.03,790.95,884.03,884.03,1019830,29,20023,-32
2021-03-06 19:45:37,984.72,858.38,984.72,984.72,1019838,29,20016,-33
2021-03-06 19:46:07,992.92,878.95,992.92,992.92,1027938,28,20019,-28
2021-03-06 19:46:38,1082.45,922.03,1082.45,1082.45,1027627,28,20023,-31
2021-03-06 19:47:08,989.22,873.80,989.22,989.22,1031907,28,20018,-31
2021-03-06 19:47:39,933.58,831.47,933.58,933.58,1023969,28,20070,-32
2021-03-06 19:48:10,921.35,822.85,921.35,921.35,1024050,28,20110,-31
2021-03-06 19:48:40,893.33,797.55,893.33,893.33,1023848,28,20026,-30
2021-03-06 19:49:10,882.88,787.33,882.88,882.88,1023982,28,20027,-34
2021-03-06 19:49:41,1052.68,882.50,1052.68,1052.68,1023850,28,20107,-33
2021-03-06 19:50:12,1130.10,935.88,1130.10,1130.10,1023867,28,20470,-31
2021-03-06 19:50:43,854.67,765.60,854.67,854.67,1024053,28,20094,-31
2021-03-06 19:51:14,812.97,733.45,812.97,812.97,1023988,28,20559,-30
2021-03-06 19:51:44,807.85,726.67,807.85,807.85,1020455,28,20232,-32
2021-03-06 19:52:15,862.03,771.83,862.03,862.03,1019763,29,20441,-32
2021-03-06 19:52:45,792.20,713.50,792.20,792.20,1019734,29,20107,-32
2021-03-06 19:53:16,1079.18,900.38,1079.18,1079.18,1023859,28,20011,-31
2021-03-06 19:53:47,1097.65,910.25,1097.65,1097.65,1023635,29,20528,-30
2021-03-06 19:54:18,982.88,863.00,982.88,982.88,1027862,28,20043,-32
2021-03-06 19:54:49,1013.45,871.75,1013.45,1013.45,1027746,28,20019,-32
2021-03-06 19:55:19,1085.70,906.08,1085.70,1085.70,1028164,28,20090,-32
2021-03-06 19:55:50,1082.40,899.90,1082.40,1082.40,1027826,28,20038,-31
2021-03-06 19:56:20,880.60,785.92,880.60,880.60,1023883,29,20109,-32
2021-03-06 19:56:51,922.67,821.33,922.67,922.67,1023805,28,20015,-32
2021-03-06 19:57:21,963.17,848.20,963.17,963.17,1019962,28,20016,-32
2021-03-06 19:57:51,950.95,835.38,950.95,950.95,1027753,28,20081,-31
2021-03-06 19:58:23,945.67,822.17,945.67,945.67,1023884,29,20416,-32
2021-03-06 19:58:53,953.65,840.05,953.65,953.65,1027725,28,20483,-33
2021-03-06 19:59:24,975.90,862.72,975.90,975.90,1019904,29,20016,-31
2021-03-06 19:59:55,1033.57,870.15,1033.57,1033.57,1020212,29,20012,-30
2021-03-06 20:00:26,971.45,845.28,971.45,971.45,1024108,28,20040,-31
2021-03-06 20:00:57,1125.57,915.63,1125.57,1125.57,1028390,28,20023,-31
2021-03-06 20:01:27,1023.17,877.17,1023.17,1023.17,1023903,29,20011,-34
2021-03-06 20:01:58,943.50,836.65,943.50,943.50,1019828,29,20105,-28
2021-03-06 20:02:28,914.05,816.05,914.05,914.05,1023883,29,20022,-30
2021-03-06 20:03:03,979.63,843.83,979.63,979.63,1023880,28,20024,-32
2021-03-06 20:03:34,1011.03,870.42,1011.03,1011.03,1025057,28,20015,-32
2021-03-06 20:04:04,1037.43,891.75,1037.43,1037.43,1028339,28,20015,-31
2021-03-06 20:04:35,1000.88,863.78,1000.88,1000.88,1031944,28,20045,-29
2021-03-06 20:05:06,1021.67,872.92,1021.67,1021.67,1027964,28,20042,-32
2021-03-06 20:05:37,1002.60,848.25,1002.60,1002.60,1032722,28,20443,-31
2021-03-06 20:06:08,880.85,787.00,880.85,880.85,1031935,28,20006,-28
2021-03-06 20:06:38,898.00,799.50,898.00,898.00,1028262,28,20558,-30
2021-03-06 20:07:10,1090.55,898.33,1090.55,1090.55,1023797,29,20106,-30
2021-03-06 20:07:40,1028.18,876.13,1028.18,1028.18,1023818,28,20015,-32
2021-03-06 20:08:10,1086.22,890.00,1086.22,1086.22,1023815,29,20014,-32
2021-03-06 20:08:41,1081.18,891.67,1081.18,1081.18,1024068,28,20462,-30
2021-03-06 20:09:13,1046.20,898.58,1046.20,1046.20,1031964,28,20019,-31
2021-03-06 20:09:44,984.67,876.90,984.67,984.67,1036042,28,20021,-32
2021-03-06 20:10:15,1022.55,889.13,1022.55,1022.55,1031871,28,20018,-32
2021-03-06 20:10:45,991.83,881.08,991.83,991.83,1028217,28,20501,-30
2021-03-06 20:11:16,1128.57,927.28,1128.57,1128.57,1027909,28,20042,-31
2021-03-06 20:11:46,1000.70,891.63,1000.70,1000.70,1019733,29,20028,-31
2021-03-06 20:12:17,1053.20,910.03,1053.20,1053.20,1023807,29,20008,-31
2021-03-06 20:12:47,1001.58,891.80,1001.58,1001.58,1019840,29,20023,-31
2021-03-06 20:13:18,1031.13,905.45,1031.13,1031.13,1027838,28,20026,-33
2021-03-06 20:13:49,984.90,876.70,984.90,984.90,1031406,28,20062,-31
2021-03-06 20:14:19,1091.38,932.10,1091.38,1091.38,1027825,28,20018,-31
2021-03-06 20:14:50,974.97,869.35,974.97,974.97,1027988,28,20155,-32
2021-03-06 20:15:20,1043.97,914.55,1043.97,1043.97,1027873,28,20015,-31
2021-03-06 20:15:51,1096.70,933.63,1096.70,1096.70,1023688,29,20413,-30
2021-03-06 20:16:21,965.75,862.92,965.75,965.75,1023859,29,20015,-32
2021-03-06 20:16:52,990.38,882.58,990.38,990.38,1020021,29,20015,-33
2021-03-06 20:17:23,1017.35,905.28,1017.35,1017.35,1027796,28,20362,-32
2021-03-06 20:17:54,1012.55,906.40,1012.55,1012.55,1023729,29,20035,-33
2021-03-06 20:18:25,1026.45,910.10,1026.45,1026.45,1027701,28,20015,-32
2021-03-06 20:18:55,1013.00,900.90,1013.00,1013.00,1023760,29,20114,-31
2021-03-06 20:19:26,1037.30,904.38,1037.30,1037.30,1023746,29,20373,-33
2021-03-06 20:19:57,1058.68,922.22,1058.68,1058.68,1027843,28,20011,-32
2021-03-06 20:20:27,1110.97,947.70,1110.97,1110.97,1023962,28,20106,-31
2021-03-06 20:20:58,1140.22,965.30,1140.22,1140.22,1031894,28,20010,-33
2021-03-06 20:21:29,1147.38,958.88,1147.38,1147.38,1027690,28,20397,-32
2021-03-06 20:21:59,1077.47,953.92,1077.47,1077.47,1023912,28,20031,-30
2021-03-06 20:22:30,1172.20,990.15,1172.20,1172.20,1023768,29,20011,-35
2021-03-06 20:23:01,1096.85,966.90,1096.85,1096.85,1024514,29,20019,-29
2021-03-06 20:23:32,1066.10,919.45,1066.10,1066.10,1023611,29,20463,-31
2021-03-06 20:24:02,1080.75,961.88,1080.75,1080.75,1023508,29,20066,-34
2021-03-06 20:24:33,1029.57,918.72,1029.57,1029.57,1019757,29,20099,-32
2021-03-06 20:25:04,1132.03,969.70,1132.03,1132.03,1019975,29,20015,-30
2021-03-06 20:25:34,1175.00,991.55,1175.00,1175.00,1027761,28,20014,-35
2021-03-06 20:26:05,1168.38,998.78,1168.38,1168.38,1028534,28,20488,-29
2021-03-06 20:26:36,1252.40,999.90,1252.40,1252.40,1023956,28,20016,-31
2021-03-06 20:27:07,1232.53,999.90,1232.53,1232.53,1016080,29,20034,-29
2021-03-06 20:27:38,1256.00,999.90,1256.00,1256.00,1015720,29,20023,-31
2021-03-06 20:28:08,1232.88,994.80,1232.88,1232.88,1016082,29,20016,-29
2021-03-06 20:28:39,1274.40,999.90,1274.40,1274.40,1016061,29,20016,-31
2021-03-06 20:29:09,1220.75,995.38,1220.75,1220.75,1020038,29,20011,-30
2021-03-06 20:29:40,1249.55,994.22,1249.55,1249.55,1019876,29,20175,-30
2021-03-06 20:30:11,1256.65,999.90,1256.65,1256.65,1015963,29,20482,-31
2021-03-06 20:30:42,1201.78,995.60,1201.78,1201.78,1019913,29,20023,-31
2021-03-06 20:31:12,1161.28,985.50,1161.28,1161.28,1016309,29,20023,-31
2021-03-06 20:31:43,1317.60,999.90,1317.60,1317.60,1020093,29,20457,-32
2021-03-06 20:32:13,1262.15,992.53,1262.15,1262.15,1023941,28,20030,-32
2021-03-06 20:32:43,1327.60,999.90,1327.60,1327.60,1019640,29,20478,-32
2021-03-06 20:33:14,1348.38,999.90,1348.38,1348.38,1019815,28,20115,-30
2021-03-06 20:33:46,1385.30,999.90,1385.30,1385.30,1027537,28,20043,-32
2021-03-06 20:34:17,1352.55,999.90,1352.55,1352.55,1023773,28,20120,-30
2021-03-06 20:34:47,1268.45,999.90,1268.45,1268.45,1019738,28,20605,-30
2021-03-06 20:35:18,1264.57,998.50,1264.57,1264.57,1023817,28,20016,-32
2021-03-06 20:35:48,1333.25,999.90,1333.25,1333.25,1019944,29,20020,-31
2021-03-06 20:36:19,1269.38,998.63,1269.38,1269.38,1023945,28,20035,-35
2021-03-06 20:36:50,1289.10,999.90,1289.10,1289.10,1027544,28,20019,-31
2021-03-06 20:37:20,1289.00,997.08,1289.00,1289.00,1027582,28,20035,-30
2021-03-06 20:37:51,1161.40,981.40,1161.40,1161.40,1027720,28,20074,-34
2021-03-06 20:38:21,1300.28,999.90,1300.28,1300.28,1019680,28,20067,-30
2021-03-06 20:38:52,1273.70,999.90,1273.70,1273.70,1019654,29,20030,-30
2021-03-06 20:39:22,1294.35,999.90,1294.35,1294.35,1023807,29,20631,-31
2021-03-06 20:39:53,1258.10,989.75,1258.10,1258.10,1023788,28,20022,-33
2021-03-06 20:40:23,1153.57,968.38,1153.57,1153.57,1019737,29,20024,-32
2021-03-06 20:40:54,1242.72,991.92,1242.72,1242.72,1019776,29,20385,-30
2021-03-06 20:41:24,1204.57,982.13,1204.57,1204.57,1015877,29,20039,-31
2021-03-06 20:41:55,1238.45,980.75,1238.45,1238.45,1015880,29,20103,-31
2021-03-06 20:42:25,1308.30,999.90,1308.30,1308.30,1016007,29,20177,-32
2021-03-06 20:42:56,1082.57,931.20,1082.57,1082.57,1023570,28,20023,-31
2021-03-06 20:43:26,1249.78,993.85,1249.78,1249.78,1023791,28,20114,-30
2021-03-06 20:43:57,1095.75,973.50,1095.75,1095.75,1023599,29,20015,-31
2021-03-06 20:44:27,1221.25,987.28,1221.25,1221.25,1023753,29,20047,-34
2021-03-06 20:44:57,1227.93,986.67,1227.93,1227.93,1023568,28,20486,-31
2021-03-06 20:45:28,1191.88,977.63,1191.88,1191.88,1027712,28,20030,-30
2021-03-06 20:45:58,1183.90,973.30,1183.90,1183.90,1023773,28,20114,-29
2021-03-06 20:46:29,999.30,879.25,999.30,999.30,1023736,28,20016,-31
2021-03-06 20:46:59,1181.68,959.08,1181.68,1181.68,1023430,28,20019,-32
2021-03-06 20:47:31,1097.28,931.13,1097.28,1097.28,1023889,28,20015,-31
2021-03-06 20:48:01,1209.60,975.65,1209.60,1209.60,1031988,28,20026,-32
2021-03-06 20:48:32,1233.82,994.00,1233.82,1233.82,1027778,28,20015,-31
2021-03-06 20:49:02,1123.45,958.13,1123.45,1123.45,1020057,29,20024,-31
2021-03-06 20:49:33,1168.13,975.83,1168.13,1168.13,1022584,29,20023,-31
2021-03-06 20:50:05,1270.60,999.90,1270.60,1270.60,1023060,29,20087,-33
2021-03-06 20:50:35,1099.15,936.72,1099.15,1099.15,1027072,28,20019,-31
2021-03-06 20:51:06,1308.93,999.90,1308.93,1308.93,1023298,29,20033,-33
2021-03-06 20:51:36,1029.18,915.25,1029.18,1029.18,1015189,29,20118,-33
2021-03-06 20:52:07,1254.47,994.00,1254.47,1254.47,1018837,29,20450,-29
2021-03-06 20:52:38,1198.07,973.30,1198.07,1198.07,1019145,29,20021,-34
2021-03-06 20:53:08,1164.78,957.70,1164.78,1164.78,1018012,28,20064,-30
2021-03-06 20:53:39,994.60,884.45,994.60,994.60,1024937,28,20019,-30
2021-03-06 20:54:10,1160.93,955.30,1160.93,1160.93,1024714,29,20030,-33
2021-03-06 20:54:40,1100.97,938.03,1100.97,1100.97,1020688,29,20045,-32
2021-03-06 20:55:12,965.35,862.28,965.35,965.35,1020709,29,20047,-31
2021-03-06 20:55:43,1175.35,968.72,1175.35,1175.35,1024991,28,20019,-32
2021-03-06 20:56:14,1105.32,944.50,1105.32,1105.32,1020944,28,20588,-31
2021-03-06 20:56:44,1095.70,923.40,1095.70,1095.70,1025004,28,20043,-30
2021-03-06 20:57:15,1183.07,968.90,1183.07,1183.07,1028253,28,20440,-31
2021-03-06 20:57:46,1093.85,939.95,1093.85,1093.85,1028601,28,20556,-31
2021-03-06 20:58:17,997.20,886.97,997.20,997.20,1028403,28,20026,-31
2021-03-06 20:58:47,1078.30,923.42,1078.30,1078.30,1028503,28,20018,-31
2021-03-06 20:59:18,975.05,872.15,975.05,975.05,1028292,28,20023,-32
2021-03-06 20:59:48,1148.50,948.97,1148.50,1148.50,1020541,29,20016,-31
2021-03-06 21:00:19,1113.35,936.85,1113.35,1113.35,1020684,29,20581,-32
2021-03-06 21:00:50,982.63,873.47,982.63,982.63,1020638,29,20072,-31
2021-03-06 21:01:20,929.80,831.30,929.80,929.80,1020576,29,20016,-31
2021-03-06 21:01:51,1145.20,931.05,1145.20,1145.20,1024469,29,20015,-32
2021-03-06 21:02:21,1175.53,953.90,1175.53,1175.53,1020542,29,20149,-31
2021-03-06 21:02:52,1100.60,923.60,1100.60,1100.60,1016604,29,20016,-33
2021-03-06 21:03:22,1132.90,944.97,1132.90,1132.90,1017120,29,20429,-31
2021-03-06 21:03:53,1096.82,920.67,1096.82,1096.82,1021217,28,20047,-31
2021-03-06 21:04:27,1076.72,917.75,1076.72,1076.72,1020465,28,20142,-31
2021-03-06 21:04:57,1106.47,922.85,1106.47,1106.47,1021711,28,20454,-31
2021-03-06 21:05:28,1184.13,946.72,1184.13,1184.13,1016448,29,20133,-30
2021-03-06 21:06:00,1135.07,934.80,1135.07,1135.07,1021013,29,20023,-31
2021-03-06 21:06:31,1127.95,931.40,1127.95,1127.95,1020531,29,20110,-31
2021-03-06 21:07:04,1015.22,866.28,1015.22,1015.22,1021289,28,20054,-31
2021-03-06 21:07:37,968.72,861.45,968.72,968.72,1028819,28,20038,-32
2021-03-06 21:08:08,1043.47,892.95,1043.47,1043.47,1025209,28,20023,-27
2021-03-06 21:08:39,1022.05,882.00,1022.05,1022.05,1024445,28,20020,-31
2021-03-06 21:09:09,1104.88,909.38,1104.88,1104.88,1024595,29,20098,-32
2021-03-06 21:09:40,1194.57,973.13,1194.57,1194.57,1020435,28,20016,-30
2021-03-06 21:10:11,1038.13,896.70,1038.13,1038.13,1020522,29,20098,-34
2021-03-06 21:10:41,1102.93,918.67,1102.93,1102.93,1024408,28,20493,-31
2021-03-06 21:11:12,1155.68,931.10,1155.68,1155.68,1024377,28,20019,-31
2021-03-06 21:11:43,1344.15,999.90,1344.15,1344.15,1028433,28,20501,-34
2021-03-06 21:12:13,977.10,871.67,977.10,977.10,1020397,29,20565,-32
2021-03-06 21:12:43,1046.78,885.03,1046.78,1046.78,1020424,29,20019,-31
2021-03-06 21:13:14,1346.47,999.90,1346.47,1346.47,1016608,28,20168,-30
2021-03-06 21:13:44,1310.05,993.00,1310.05,1310.05,1020248,28,20486,-31
2021-03-06 21:14:15,1066.85,918.63,1066.85,1066.85,1024340,28,20022,-31
2021-03-06 21:14:48,1058.75,890.38,1058.75,1058.75,1024458,28,20031,-31
2021-03-06 21:15:19,1031.45,895.47,1031.45,1031.45,1021524,28,20030,-32
2021-03-06 21:15:49,1207.60,965.15,1207.60,1207.60,1024960,28,20137,-32
2021-03-06 21:16:20,1089.88,917.35,1089.88,1089.88,1024253,29,20024,-31
2021-03-06 21:16:51,1005.25,871.28,1005.25,1005.25,1024490,28,20019,-32
2021-03-06 21:17:21,1118.95,919.97,1118.95,1118.95,1024440,28,20027,-32
2021-03-06 21:17:52,1023.47,892.00,1023.47,1023.47,1020616,28,20032,-31
2021-03-06 21:18:22,1316.63,999.35,1316.63,1316.63,1020299,28,20027,-31
2021-03-06 21:18:53,1197.68,962.95,1197.68,1197.68,1024344,29,20062,-33
2021-03-06 21:19:24,1157.93,961.88,1157.93,1157.93,1024335,28,20069,-32
2021-03-06 21:19:54,1031.55,913.17,1031.55,1031.55,1024377,29,20528,-31
2021-03-06 21:20:25,1184.75,943.88,1184.75,1184.75,1024394,29,20155,-34
2021-03-06 21:20:56,956.03,853.55,956.03,956.03,1024618,28,20020,-31
2021-03-06 21:21:26,961.67,857.45,961.67,961.67,1024359,29,20019,-31
2021-03-06 21:21:57,1009.63,892.42,1009.63,1009.63,1024410,28,20028,-33
2021-03-06 21:22:28,1296.90,992.80,1296.90,1296.90,1016425,29,20096,-32
2021-03-06 21:22:58,1233.88,972.75,1233.88,1233.88,1020404,29,20050,-31
2021-03-06 21:23:28,1081.25,914.08,1081.25,1081.25,1024258,28,20094,-31
2021-03-06 21:23:59,1088.25,898.08,1088.25,1088.25,1024246,28,20015,-33
2021-03-06 21:24:30,1229.95,965.28,1229.95,1229.95,1024355,29,20022,-31
2021-03-06 21:25:01,1456.47,999.90,1456.47,1456.47,1024367,29,20082,-30
2021-03-06 21:25:31,1076.68,904.88,1076.68,1076.68,1016422,29,20020,-32
2021-03-06 21:26:02,1178.90,953.00,1178.90,1178.90,1028359,28,20046,-31
2021-03-06 21:26:33,1045.10,897.00,1045.10,1045.10,1020254,29,20516,-30
2021-03-06 21:27:03,1218.00,971.08,1218.00,1218.00,1016877,29,20111,-32
2021-03-06 21:27:34,1198.45,983.08,1198.45,1198.45,1016527,29,20044,-31
2021-03-06 21:28:05,1187.70,963.35,1187.70,1187.70,1020993,28,20087,-31
2021-03-06 21:28:36,1234.07,988.45,1234.07,1234.07,1024916,28,20015,-31
2021-03-06 21:29:07,1211.35,964.17,1211.35,1211.35,1020383,29,20020,-29
2021-03-06 21:29:37,1329.07,999.90,1329.07,1329.07,1020637,29,20016,-34
2021-03-06 21:30:08,1227.65,972.42,1227.65,1227.65,1020958,29,20541,-29
2021-03-06 21:30:39,1273.03,996.88,1273.03,1273.03,1020602,29,20439,-31
2021-03-06 21:31:10,1250.75,996.60,1250.75,1250.75,1024558,28,20464,-30
2021-03-06 21:31:40,1371.05,999.90,1371.05,1371.05,1024648,28,20020,-31
2021-03-06 21:32:11,1240.32,999.90,1240.32,1240.32,1028686,28,20011,-31
2021-03-06 21:32:41,1267.60,997.22,1267.60,1267.60,1024476,28,20019,-34
2021-03-06 21:33:12,1008.25,893.05,1008.25,1008.25,1020569,28,20011,-32
2021-03-06 21:33:42,1419.13,999.90,1419.13,1419.13,1016390,29,20103,-29
2021-03-06 21:34:13,1481.40,999.90,1481.40,1481.40,1020490,29,20016,-31
2021-03-06 21:34:44,1435.88,999.90,1435.88,1435.88,1024226,28,20012,-33
2021-03-06 21:35:14,1185.60,968.92,1185.60,1185.60,1028309,28,20101,-31
2021-03-06 21:35:45,1054.25,922.38,1054.25,1054.25,1028675,28,20014,-31
2021-03-06 21:36:15,990.03,883.80,990.03,990.03,1032570,28,20376,-31
2021-03-06 21:36:46,1049.60,935.28,1049.60,1049.60,1024258,28,20015,-32
2021-03-06 21:37:16,1353.90,999.90,1353.90,1353.90,1024447,28,20552,-31
2021-03-06 21:37:46,1189.90,974.40,1189.90,1189.90,1028384,28,20010,-30
2021-03-06 21:38:17,1183.47,997.50,1183.47,1183.47,1024471,29,20022,-31
2021-03-06 21:38:47,1418.78,999.90,1418.78,1418.78,1024478,28,20138,-29
2021-03-06 21:39:18,1194.65,987.05,1194.65,1194.65,1024504,28,20094,-32
2021-03-06 21:39:48,1449.53,999.90,1449.53,1449.53,1024401,29,20055,-31
2021-03-06 21:40:19,1452.60,999.90,1452.60,1452.60,1028259,28,20560,-30
2021-03-06 21:40:49,1348.65,999.90,1348.65,1348.65,1024438,29,20066,-30
2021-03-06 21:41:20,1254.22,999.90,1254.22,1254.22,1024294,29,20054,-32
2021-03-06 21:41:50,1273.35,999.90,1273.35,1273.35,1024371,28,20047,-31
2021-03-06 21:42:21,1368.15,999.90,1368.15,1368.15,1020440,29,20039,-32
2021-03-06 21:42:51,1254.55,999.90,1254.55,1254.55,1024317,28,20098,-31
2021-03-06 21:43:22,1395.13,999.90,1395.13,1395.13,1024247,28,20015,-34
2021-03-06 21:43:52,1375.15,999.90,1375.15,1375.15,1028052,28,20017,-31
2021-03-06 21:44:23,1373.82,999.90,1373.82,1373.82,1028314,28,20118,-32
2021-03-06 21:44:54,1228.57,998.88,1228.57,1228.57,1024433,28,20020,-31
2021-03-06 21:45:24,1224.32,984.88,1224.32,1224.32,1028220,28,20019,-31
2021-03-06 21:45:55,1141.47,953.22,1141.47,1141.47,1024418,28,20119,-31
2021-03-06 21:46:26,1105.00,935.92,1105.00,1105.00,1028377,28,20015,-31
2021-03-06 21:46:56,1003.95,894.22,1003.95,1003.95,1024307,29,20012,-32
2021-03-06 21:47:27,1141.57,948.35,1141.57,1141.57,1020087,29,20023,-31
2021-03-06 21:47:58,1038.35,915.80,1038.35,1038.35,1024321,29,20015,-31
2021-03-06 21:48:28,1177.25,973.67,1177.25,1177.25,1028456,28,20361,-31
2021-03-06 21:49:00,1349.22,999.90,1349.22,1349.22,1024561,28,20015,-32
2021-03-06 21:49:30,1250.78,998.92,1250.78,1250.78,1028225,28,20019,-32
2021-03-06 21:50:01,1317.13,999.90,1317.13,1317.13,1020517,29,20494,-32
2021-03-06 21:50:32,1263.13,999.90,1263.13,1263.13,1020335,28,20020,-31
2021-03-06 21:51:02,1270.25,997.92,1270.25,1270.25,1024257,28,20049,-34
2021-03-06 21:51:33,1331.13,999.90,1331.13,1331.13,1028234,28,20461,-31
2021-03-06 21:52:03,1360.15,999.90,1360.15,1360.15,1024582,28,20042,-31
2021-03-06 21:52:34,1285.90,999.90,1285.90,1285.90,1024309,29,20057,-32
2021-03-06 21:53:05,1257.32,999.90,1257.32,1257.32,1020351,28,20067,-32
2021-03-06 21:53:35,1166.57,988.97,1166.57,1166.57,1016300,29,20087,-32
2021-03-06 21:54:06,1091.95,955.72,1091.95,1091.95,1020369,29,20019,-31
2021-03-06 21:54:36,1210.30,997.97,1210.30,1210.30,1024396,28,20355,-33
2021-03-06 21:55:07,1332.18,999.90,1332.18,1332.18,1028448,28,20023,-30
2021-03-06 21:55:38,1358.07,999.90,1358.07,1358.07,1024537,28,20454,-31
2021-03-06 21:56:09,1273.47,999.90,1273.47,1273.47,1036343,28,20018,-32
2021-03-06 21:56:39,1221.22,999.90,1221.22,1221.22,1028228,28,20023,-30
2021-03-06 21:57:10,1208.78,997.50,1208.78,1208.78,1020226,29,20020,-31
2021-03-06 21:57:41,1229.18,992.30,1229.18,1229.18,1020528,29,20043,-35
2021-03-06 21:58:11,1197.20,990.78,1197.20,1197.20,1020754,28,20086,-32
2021-03-06 21:58:42,1342.65,999.90,1342.65,1342.65,1028576,28,20015,-30
2021-03-06 21:59:12,1158.32,992.92,1158.32,1158.32,1024198,28,20008,-30
2021-03-06 21:59:43,1267.13,998.15,1267.13,1267.13,1024397,28,20489,-32
2021-03-06 22:00:14,1300.18,999.90,1300.18,1300.18,1024256,29,20026,-30
2021-03-06 22:00:44,1341.93,999.90,1341.93,1341.93,1024566,28,20011,-31
2021-03-06 22:01:15,1220.55,999.50,1220.55,1220.55,1020380,29,20067,-32
2021-03-06 22:01:45,1214.20,997.83,1214.20,1214.20,1020323,29,20015,-31
2021-03-06 22:02:16,1266.45,999.90,1266.45,1266.45,1024348,28,20473,-30
2021-03-06 22:02:46,1278.97,999.90,1278.97,1278.97,1024350,28,20024,-31
2021-03-06 22:03:17,1152.72,993.35,1152.72,1152.72,1024249,28,20524,-33
2021-03-06 22:03:47,1243.50,990.60,1243.50,1243.50,1024144,29,20012,-31
2021-03-06 22:04:18,1288.13,997.33,1288.13,1288.13,1024321,29,20011,-32
2021-03-06 22:04:48,1408.93,999.90,1408.93,1408.93,1024282,28,20082,-30
2021-03-06 22:05:19,1430.25,999.90,1430.25,1430.25,1020382,29,20566,-32
2021-03-06 22:05:49,1378.68,999.90,1378.68,1378.68,1020493,29,20020,-30
2021-03-06 22:06:20,1393.32,999.90,1393.32,1393.32,1024281,29,20548,-31
2021-03-06 22:06:50,1321.70,999.90,1321.70,1321.70,1032341,28,20041,-31
2021-03-06 22:07:21,1352.07,999.90,1352.07,1352.07,1032248,28,20025,-31
2021-03-06 22:07:51,1506.07,999.90,1506.07,1506.07,1024282,28,20019,-32
2021-03-06 22:08:22,1227.53,999.90,1227.53,1227.53,1024195,28,20011,-31
2021-03-06 22:08:52,1424.15,999.90,1424.15,1424.15,1028154,28,20003,-30
2021-03-06 22:09:23,1431.93,999.90,1431.93,1431.93,1028445,28,20018,-33
2021-03-06 22:09:54,1355.82,999.90,1355.82,1355.82,1032343,28,20094,-31
2021-03-06 22:10:24,1349.50,999.90,1349.50,1349.50,1024137,29,20549,-31
2021-03-06 22:10:55,1346.28,999.90,1346.28,1346.28,1024285,29,20011,-32
2021-03-06 22:11:25,1429.32,999.90,1429.32,1429.32,1024474,29,20018,-34
2021-03-06 22:11:55,1452.03,999.90,1452.03,1452.03,1024336,28,20235,-32
2021-03-06 22:12:26,1319.13,999.90,1319.13,1319.13,1024120,29,20386,-31
2021-03-06 22:12:57,1371.47,999.90,1371.47,1371.47,1028344,28,20249,-30
2021-03-06 22:13:27,1217.25,998.13,1217.25,1217.25,1020319,29,20011,-31
2021-03-06 22:13:57,1366.88,999.90,1366.88,1366.88,1020112,29,20074,-31
2021-03-06 22:14:28,1526.38,999.90,1526.38,1526.38,1016264,29,20103,-32
2021-03-06 22:14:59,1419.22,999.90,1419.22,1419.22,1016531,29,20482,-32
2021-03-06 22:15:29,1359.43,999.90,1359.43,1359.43,1020669,28,20036,-34
2021-03-06 22:16:00,1389.68,999.90,1389.68,1389.68,1024212,29,20417,-31
2021-03-06 22:16:31,1447.47,999.90,1447.47,1447.47,1020320,29,20035,-32
2021-03-06 22:17:01,1434.13,999.90,1434.13,1434.13,1016549,29,20055,-34
2021-03-06 22:17:32,1472.38,999.90,1472.38,1472.38,1020653,28,20067,-32
2021-03-06 22:18:03,1511.30,999.90,1511.30,1511.30,1020359,29,20070,-31
2021-03-06 22:18:33,1463.55,999.90,1463.55,1463.55,1024295,28,20398,-33
2021-03-06 22:19:04,1475.70,999.90,1475.70,1475.70,1020292,29,20098,-32
2021-03-06 22:19:35,1496.20,999.90,1496.20,1496.20,1016645,29,20446,-31
2021-03-06 22:20:06,1447.40,999.90,1447.40,1447.40,1024177,29,20026,-33
2021-03-06 22:20:37,1412.45,999.90,1412.45,1412.45,1024047,29,20016,-29
2021-03-06 22:21:08,1493.65,999.90,1493.65,1493.65,1028479,28,20015,-27
2021-03-06 22:21:38,1608.38,999.90,1608.38,1608.38,1028217,28,20013,-32
2021-03-06 22:22:09,1518.00,999.90,1518.00,1518.00,1028235,28,20096,-30
2021-03-06 22:22:40,1468.85,999.90,1468.85,1468.85,1028223,28,20487,-32
2021-03-06 22:23:10,1488.05,999.90,1488.05,1488.05,1024167,28,20015,-31
2021-03-06 22:23:41,1434.22,999.90,1434.22,1434.22,1024002,29,20101,-31
2021-03-06 22:24:12,1481.03,999.90,1481.03,1481.03,1020225,29,20557,-31
2021-03-06 22:24:43,1507.60,999.90,1507.60,1507.60,1020332,29,20055,-32
2021-03-06 22:25:13,1369.03,999.90,1369.03,1369.03,1020322,29,20016,-31
2021-03-06 22:25:44,1341.13,999.90,1341.13,1341.13,1020307,29,20020,-33
2021-03-06 22:26:15,1337.93,999.90,1337.93,1337.93,1020216,29,20112,-31
2021-03-06 22:26:45,1261.95,995.95,1261.95,1261.95,1020057,29,20016,-31
2021-03-06 22:27:16,1269.43,992.35,1269.43,1269.43,1020214,29,20027,-33
2021-03-06 22:27:46,1316.95,999.90,1316.95,1316.95,1016249,29,20012,-32
2021-03-06 22:28:17,1397.38,999.90,1397.38,1397.38,1020197,29,20445,-31
2021-03-06 22:28:48,1253.70,999.90,1253.70,1253.70,1016407,29,20080,-30
2021-03-06 22:29:18,1309.00,999.90,1309.00,1309.00,1024138,28,20390,-32
2021-03-06 22:29:49,1303.18,999.90,1303.18,1303.18,1020264,29,20081,-32
2021-03-06 22:30:20,1299.82,999.90,1299.82,1299.82,1016239,29,20031,-31
2021-03-06 22:30:51,1265.28,999.90,1265.28,1265.28,1017115,29,20019,-32
2021-03-06 22:31:21,1299.68,999.90,1299.68,1299.68,1020505,29,20066,-31
2021-03-06 22:31:52,1237.85,999.90,1237.85,1237.85,1012731,29,20339,-30
2021-03-06 22:32:23,1219.47,999.90,1219.47,1219.47,1012511,29,20074,-31
2021-03-06 22:32:53,1472.40,999.90,1472.40,1472.40,1020394,29,20016,-28
2021-03-06 22:33:23,1501.63,999.90,1501.63,1501.63,1020450,29,20049,-34
2021-03-06 22:33:54,1494.80,999.90,1494.80,1494.80,1020032,29,20107,-29
2021-03-06 22:34:24,1414.80,999.90,1414.80,1414.80,1020308,28,20016,-34
2021-03-06 22:34:55,1225.28,999.90,1225.28,1225.28,1020375,29,20090,-29
2021-03-06 22:35:25,1430.30,999.90,1430.30,1430.30,1020323,29,20031,-30
2021-03-06 22:35:56,1499.43,999.90,1499.43,1499.43,1016577,29,20012,-29
2021-03-06 22:36:26,1478.07,999.90,1478.07,1478.07,1024284,28,20382,-31
2021-03-06 22:36:57,1431.93,999.90,1431.93,1431.93,1016235,29,20447,-30
2021-03-06 22:37:27,1397.65,999.90,1397.65,1397.65,1020335,29,20030,-31
2021-03-06 22:37:58,1342.55,999.90,1342.55,1342.55,1016426,29,20095,-29
2021-03-06 22:38:28,1371.75,999.90,1371.75,1371.75,1016322,29,20016,-33
2021-03-06 22:38:59,1415.32,999.90,1415.32,1415.32,1020617,29,20016,-31
2021-03-06 22:39:30,1449.07,999.90,1449.07,1449.07,1016535,29,20016,-31
2021-03-06 22:40:00,1511.18,999.90,1511.18,1511.18,1020186,29,20016,-34
2021-03-06 22:40:31,1299.78,999.90,1299.78,1299.78,1016238,29,20077,-32
2021-03-06 22:41:02,1305.63,999.00,1305.63,1305.63,1020243,29,20042,-31
2021-03-06 22:41:32,1346.65,999.90,1346.65,1346.65,1028099,28,20109,-31
2021-03-06 22:42:04,1268.88,999.90,1268.88,1268.88,1024210,29,20023,-30
2021-03-06 22:42:34,1343.60,999.90,1343.60,1343.60,1020669,29,20016,-31
2021-03-06 22:43:05,1384.43,999.90,1384.43,1384.43,1016514,28,20471,-32
2021-03-06 22:43:36,1488.40,999.90,1488.40,1488.40,1016261,29,20008,-32
2021-03-06 22:44:07,1419.30,999.90,1419.30,1419.30,1016283,29,20096,-30
2021-03-06 22:44:37,1391.10,999.90,1391.10,1391.10,1020617,28,20019,-32
2021-03-06 22:45:08,1344.97,999.90,1344.97,1344.97,1020339,29,20386,-30
2021-03-06 22:45:39,1309.82,996.53,1309.82,1309.82,1024233,28,20015,-32
2021-03-06 22:46:10,1276.45,999.90,1276.45,1276.45,1024200,28,20126,-32
2021-03-06 22:46:40,1179.32,999.90,1179.32,1179.32,1024432,28,20016,-30
2021-03-06 22:47:11,1318.07,999.90,1318.07,1318.07,1024039,28,20048,-30
2021-03-06 22:47:42,1143.55,994.75,1143.55,1143.55,1019999,29,20027,-32
2021-03-06 22:48:12,1121.72,990.53,1121.72,1121.72,1020265,29,20050,-32
2021-03-06 22:48:43,1109.45,988.35,1109.45,1109.45,1016378,29,20024,-31
2021-03-06 22:49:13,1118.03,978.50,1118.03,1118.03,1020294,29,20026,-30
2021-03-06 22:49:44,1167.43,990.10,1167.43,1167.43,1020131,29,20200,-32
2021-03-06 22:50:15,1198.20,984.65,1198.20,1198.20,1020139,29,20024,-32
2021-03-06 22:50:46,1129.35,978.80,1129.35,1129.35,1024004,29,20110,-31
2021-03-06 22:51:16,1280.63,999.90,1280.63,1280.63,1020351,29,20025,-30
2021-03-06 22:51:47,1221.20,998.97,1221.20,1221.20,1024436,28,20027,-32
2021-03-06 22:52:17,1568.47,999.90,1568.47,1568.47,1024196,28,20015,-32
2021-03-06 22:52:48,1575.60,999.90,1575.60,1575.60,1020133,29,20019,-31
2021-03-06 22:53:18,1623.38,999.90,1623.38,1623.38,1024238,28,20050,-32
2021-03-06 22:53:49,1639.40,999.90,1639.40,1639.40,1016245,29,20116,-31
2021-03-06 22:54:19,1715.43,999.90,1715.43,1715.43,1021444,29,20141,-34
2021-03-06 22:54:49,1652.18,999.90,1652.18,1652.18,1017936,29,20048,-32
2021-03-06 22:55:20,1687.72,999.90,1687.72,1687.72,1021433,29,20043,-30
2021-03-06 22:55:50,1679.15,999.90,1679.15,1679.15,1021751,29,20016,-31
2021-03-06 22:56:21,1663.15,999.90,1663.15,1663.15,1022181,29,20051,-31
2021-03-06 22:56:51,1251.82,999.90,1251.82,1251.82,1022224,29,20016,-34
2021-03-06 22:57:22,1272.75,999.90,1272.75,1272.75,1018703,29,20021,-33
2021-03-06 22:57:52,1221.28,995.53,1221.28,1221.28,1014998,29,20053,-32
2021-03-06 22:58:22,1461.15,999.90,1461.15,1461.15,1015288,29,20021,-32
2021-03-06 22:58:53,1425.50,999.90,1425.50,1425.50,1014884,29,20021,-31
2021-03-06 22:59:23,1593.55,999.90,1593.55,1593.55,1018991,29,20020,-34
2021-03-06 22:59:54,1731.68,999.90,1731.68,1731.68,1018882,29,20017,-32
2021-03-06 23:00:30,1752.97,999.90,1752.97,1752.97,1024193,28,20035,-31
2021-03-06 23:01:02,1643.25,999.90,1643.25,1643.25,1028174,28,20114,-30
2021-03-06 23:01:32,1850.15,999.90,1850.15,1850.15,1024153,29,20054,-30
2021-03-06 23:02:02,1586.65,999.90,1586.65,1586.65,1021064,28,20031,-31
2021-03-06 23:02:33,1451.18,999.90,1451.18,1451.18,1020078,29,20019,-30
2021-03-06 23:03:04,1407.40,999.90,1407.40,1407.40,1024190,29,20015,-31
2021-03-06 23:03:34,1338.38,999.90,1338.38,1338.38,1016278,29,20538,-30
2021-03-06 23:04:05,1351.07,999.90,1351.07,1351.07,1016141,29,20107,-32
2021-03-06 23:04:35,1221.75,999.90,1221.75,1221.75,1020010,29,20082,-30
2021-03-06 23:05:06,1166.32,984.13,1166.32,1166.32,1020068,29,20065,-33
2021-03-06 23:05:36,1170.55,967.75,1170.55,1170.55,1016124,29,20024,-30
2021-03-06 23:06:07,1323.30,998.97,1323.30,1323.30,1019978,29,20107,-31
2021-03-06 23:06:44,999.78,891.15,999.78,999.78,1024044,28,20143,-31
2021-03-06 23:07:15,998.08,885.10,998.08,998.08,1016105,29,20028,-30
2021-03-06 23:07:46,1205.68,962.00,1205.68,1205.68,1020283,29,20090,-31
2021-03-06 23:08:17,988.20,883.08,988.20,988.20,1016215,29,20047,-30
2021-03-06 23:08:48,1046.47,924.17,1046.47,1046.47,1016055,29,20028,-33
2021-03-06 23:09:18,1049.63,928.88,1049.63,1049.63,1016116,29,20016,-31
2021-03-06 23:09:48,1202.35,996.88,1202.35,1202.35,1023991,29,20425,-31
2021-03-06 23:10:19,1195.28,973.78,1195.28,1195.28,1020161,29,20452,-30
2021-03-06 23:10:50,1164.18,982.25,1164.18,1164.18,1020019,29,20031,-31
2021-03-06 23:11:21,1349.05,999.90,1349.05,1349.05,1016418,29,20107,-31
2021-03-06 23:11:52,1075.00,960.97,1075.00,1075.00,1024194,29,20035,-31
2021-03-06 23:12:22,1076.97,959.45,1076.97,1076.97,1020251,28,20066,-31
2021-03-06 23:12:53,1288.63,999.90,1288.63,1288.63,1025423,28,20019,-33
2021-03-06 23:13:23,1154.53,974.13,1154.53,1154.53,1028143,29,20011,-33
2021-03-06 23:13:55,1225.70,982.85,1225.70,1225.70,1028003,28,20030,-31
2021-03-06 23:14:25,1185.38,972.83,1185.38,1185.38,1028033,29,20015,-31
2021-03-06 23:14:56,1215.40,963.63,1215.40,1215.40,1028134,28,20020,-34
2021-03-06 23:15:26,1094.68,934.83,1094.68,1094.68,1032171,28,20015,-33
2021-03-06 23:15:58,1106.70,926.67,1106.70,1106.70,1032328,28,20019,-34
2021-03-06 23:16:29,1095.03,925.25,1095.03,1095.03,1024182,29,20052,-34
2021-03-06 23:16:59,1028.05,911.60,1028.05,1028.05,1017180,29,20102,-32
2021-03-06 23:17:32,1099.72,931.42,1099.72,1099.72,1016369,29,20351,-28
2021-03-06 23:18:03,1180.47,959.25,1180.47,1180.47,1021251,28,20378,-28
2021-03-06 23:18:35,1218.35,973.55,1218.35,1218.35,1024686,28,20578,-32
2021-03-06 23:19:07,1158.15,954.67,1158.15,1158.15,1024543,28,20374,-31
2021-03-06 23:19:38,1537.13,999.90,1537.13,1537.13,1020011,29,20024,-32
2021-03-06 23:20:11,1602.55,999.90,1602.55,1602.55,1020527,29,20047,-31
2021-03-06 23:20:41,1554.40,999.90,1554.40,1554.40,1020076,29,20524,-31
2021-03-06 23:21:12,1317.60,999.90,1317.60,1317.60,1024597,28,20054,-30
2021-03-06 23:21:42,1461.60,999.90,1461.60,1461.60,1027447,28,20578,-33
2021-03-06 23:22:14,1410.55,999.90,1410.55,1410.55,1020273,28,20020,-30
2021-03-06 23:22:47,1341.82,999.90,1341.82,1341.82,1020051,29,20083,-31
2021-03-06 23:23:18,1270.82,999.10,1270.82,1270.82,1019860,29,20569,-32
2021-03-06 23:23:49,1193.93,973.33,1193.93,1193.93,1019851,29,20019,-30
2021-03-06 23:24:20,1194.88,969.33,1194.88,1194.88,1020048,29,20019,-32
2021-03-06 23:24:50,1069.43,935.17,1069.43,1069.43,1015746,29,20336,-30
2021-03-06 23:25:21,1050.72,935.38,1050.72,1050.72,1016095,29,20140,-33
2021-03-06 23:25:53,1051.43,934.25,1051.43,1051.43,1016163,29,20024,-31
2021-03-06 23:26:23,1045.32,933.15,1045.32,1045.32,1016738,29,20028,-30
2021-03-06 23:26:58,1230.30,990.72,1230.30,1230.30,1023966,29,20045,-31
2021-03-06 23:27:29,1226.57,992.88,1226.57,1226.57,1024369,28,20027,-32
2021-03-06 23:28:00,1173.97,996.90,1173.97,1173.97,1023911,29,20039,-31
2021-03-06 23:28:30,1189.13,969.70,1189.13,1189.13,1023837,29,20408,-30
2021-03-06 23:29:01,1229.03,964.28,1229.03,1229.03,1023681,28,20043,-34
2021-03-06 23:29:31,1251.88,979.30,1251.88,1251.88,1019876,28,20493,-32
2021-03-06 23:30:03,1236.13,954.42,1236.13,1236.13,1027729,28,20077,-31
2021-03-06 23:30:35,1165.38,953.80,1165.38,1165.38,1032218,28,20014,-32
2021-03-06 23:31:06,1357.43,999.90,1357.43,1357.43,1028275,28,20026,-31
2021-03-06 23:31:37,1326.43,999.90,1326.43,1326.43,1027679,28,20759,-31
2021-03-06 23:32:08,1213.80,998.90,1213.80,1213.80,1024298,28,20016,-27
2021-03-06 23:32:39,1331.13,998.95,1331.13,1331.13,1023887,29,20019,-31
2021-03-06 23:33:09,1289.72,980.75,1289.72,1289.72,1023705,29,20091,-30
2021-03-06 23:33:40,1346.75,999.90,1346.75,1346.75,1019838,28,20029,-30
2021-03-06 23:34:10,1350.18,999.90,1350.18,1350.18,1019763,29,20030,-30
2021-03-06 23:34:41,1286.85,999.90,1286.85,1286.85,1023775,29,20016,-33
2021-03-06 23:35:12,1353.68,999.90,1353.68,1353.68,1027760,28,20019,-32
2021-03-06 23:35:42,1343.38,999.90,1343.38,1343.38,1031785,28,20011,-31
2021-03-06 23:36:13,1362.13,999.90,1362.13,1362.13,1031881,28,20045,-34
2021-03-06 23:36:44,1275.72,999.90,1275.72,1275.72,1031627,28,20018,-32
2021-03-06 23:37:14,1311.45,999.90,1311.45,1311.45,1031943,28,20014,-33
2021-03-06 23:37:45,1344.93,999.90,1344.93,1344.93,1031770,28,20423,-30
2021-03-06 23:38:15,1280.90,999.90,1280.90,1280.90,1027796,28,20019,-33
2021-03-06 23:38:46,1317.60,999.90,1317.60,1317.60,1027628,28,20126,-30
2021-03-06 23:39:17,1358.43,999.90,1358.43,1358.43,1027679,28,20154,-30
2021-03-06 23:39:47,1289.22,999.90,1289.22,1289.22,1019663,29,20027,-31
2021-03-06 23:40:22,1285.97,999.90,1285.97,1285.97,1031804,28,20011,-31
2021-03-06 23:40:53,1258.47,999.90,1258.47,1258.47,1027731,28,20073,-30
2021-03-06 23:41:24,1224.65,999.90,1224.65,1224.65,1023723,28,20130,-29
2021-03-06 23:41:54,1411.55,999.90,1411.55,1411.55,1019728,29,20481,-31
2021-03-06 23:42:25,1298.88,999.90,1298.88,1298.88,1027631,28,20021,-32
2021-03-06 23:42:56,1232.68,999.90,1232.68,1232.68,1032143,28,20538,-33
2021-03-06 23:43:26,1245.50,984.90,1245.50,1245.50,1031789,28,20010,-31
2021-03-06 23:43:57,1219.65,985.05,1219.65,1219.65,1027423,28,20011,-31
2021-03-06 23:44:28,1203.88,961.20,1203.88,1203.88,1019803,29,20422,-30
2021-03-06 23:44:58,1213.72,960.00,1213.72,1213.72,1027738,28,20015,-32
2021-03-06 23:45:30,1219.45,966.53,1219.45,1219.45,1035809,28,20042,-30
2021-03-06 23:46:01,1191.65,966.72,1191.65,1191.65,1027573,28,20022,-32
2021-03-06 23:46:31,1187.78,966.25,1187.78,1187.78,1023607,28,20114,-31
2021-03-06 23:47:02,1175.60,954.75,1175.60,1175.60,1023724,29,20015,-33
2021-03-06 23:47:33,1176.65,957.58,1176.65,1176.65,1023557,29,20019,-29
2021-03-06 23:48:04,1172.97,960.25,1172.97,1172.97,1019769,29,20019,-32
2021-03-06 23:48:35,1238.68,979.28,1238.68,1238.68,1019718,29,20019,-32
2021-03-06 23:49:05,1157.00,951.13,1157.00,1157.00,1019752,29,20466,-31
2021-03-06 23:49:36,1174.97,952.13,1174.97,1174.97,1019719,29,20043,-32
2021-03-06 23:50:07,1086.10,935.63,1086.10,1086.10,1019589,29,20011,-30
2021-03-06 23:50:39,1191.40,957.83,1191.40,1191.40,1023970,28,20043,-32
2021-03-06 23:51:10,1130.28,933.78,1130.28,1130.28,1027769,28,20011,-31
2021-03-06 23:51:40,1107.75,932.83,1107.75,1107.75,1031616,28,20089,-30
2021-03-06 23:52:11,1194.28,969.20,1194.28,1194.28,1027756,28,20053,-31
2021-03-06 23:52:42,1185.68,966.15,1185.68,1185.68,1023592,28,20011,-29
2021-03-06 23:53:12,1118.55,944.42,1118.55,1118.55,1019722,29,20019,-31
2021-03-06 23:53:43,1174.82,977.00,1174.82,1174.82,1023485,28,20119,-31
2021-03-06 23:54:13,1222.57,981.85,1222.57,1222.57,1027504,28,20246,-32
2021-03-06 23:54:44,1164.95,965.47,1164.95,1164.95,1031736,28,20014,-33
2021-03-06 23:55:14,1158.82,954.70,1158.82,1158.82,1027561,28,20094,-32
2021-03-06 23:55:46,1174.05,987.55,1174.05,1174.05,1027708,28,20102,-29
2021-03-06 23:56:16,1202.90,990.08,1202.90,1202.90,1031368,28,20017,-32
2021-03-06 23:56:47,1210.95,985.88,1210.95,1210.95,1024514,28,20102,-31
2021-03-06 23:57:17,1122.68,946.55,1122.68,1122.68,1024136,29,20019,-31
2021-03-06 23:57:48,1135.18,944.60,1135.18,1135.18,1023666,29,20015,-31
2021-03-06 23:58:18,1191.93,989.00,1191.93,1191.93,1019641,29,20016,-29
2021-03-06 23:58:49,1191.20,988.65,1191.20,1191.20,1023573,29,20015,-31
2021-03-06 23:59:19,1153.82,972.05,1153.82,1153.82,1023662,29,20019,-27
2021-03-06 23:59:50,1143.47,969.97,1143.47,1143.47,1015726,29,20016,-31