2021-03-05 00:00:29,6.40,6.40,6.40,99.90,1027645,28,19910,-77
2021-03-05 00:01:00,6.40,6.40,6.40,99.90,1027884,28,19910,-77
2021-03-05 00:01:30,6.40,6.40,6.40,99.90,1027764,28,20001,-78
2021-03-05 00:02:01,6.40,6.40,6.40,99.90,1027988,28,19906,-78
2021-03-05 00:02:32,6.40,6.40,6.40,99.90,1027691,28,19906,-78
2021-03-05 00:03:03,6.40,6.40,6.40,99.90,1027755,28,19907,-77
2021-03-05 00:03:34,6.40,6.40,6.40,99.90,1027399,28,19906,-78
2021-03-05 00:04:05,6.40,6.40,6.40,99.90,1026736,28,19942,-78
2021-03-05 00:04:35,6.40,6.40,6.40,99.90,1027320,28,19980,-78
2021-03-05 00:05:07,6.40,6.40,6.40,99.90,1027557,28,20055,-79
2021-03-05 00:05:38,6.40,6.40,6.40,99.90,1027964,28,19910,-78
2021-03-05 00:06:09,6.40,6.40,6.40,99.90,1027694,28,19961,-78
2021-03-05 00:06:40,6.40,6.40,6.40,99.90,1027959,28,20379,-78
2021-03-05 00:07:11,6.40,6.40,6.40,99.90,1027707,28,19906,-78
2021-03-05 00:07:41,6.40,6.40,6.40,99.90,1028016,28,19941,-78
2021-03-05 00:08:12,6.40,6.40,6.40,99.90,1027710,28,19906,-79
2021-03-05 00:08:43,6.40,6.40,6.40,99.90,1027828,28,20011,-79
2021-03-05 00:09:14,6.40,6.40,6.40,99.90,1027573,28,20518,-79
2021-03-05 00:09:44,6.40,6.40,6.40,99.90,1027432,28,19906,-78
2021-03-05 00:10:17,6.40,6.40,6.40,99.90,1027265,28,20017,-79
2021-03-05 00:10:47,6.40,6.40,6.40,99.90,1027002,28,19937,-78
2021-03-05 00:11:18,6.40,6.40,6.40,99.90,1027334,28,19961,-79
2021-03-05 00:11:48,6.40,6.40,6.40,99.90,1027842,28,19928,-78
2021-03-05 00:12:19,6.40,6.40,6.40,99.90,1028670,28,20017,-77
2021-03-05 00:12:50,6.40,6.40,6.40,99.90,1031466,28,19906,-78
2021-03-05 00:13:22,6.40,6.40,6.40,99.90,1031816,28,19917,-79
2021-03-05 00:13:52,6.40,6.40,6.40,99.90,1032654,28,19906,-78
2021-03-05 00:14:23,6.40,6.40,6.40,99.90,1035436,28,19936,-78
2021-03-05 00:14:53,6.50,6.50,6.50,99.90,1035382,28,20267,-78
2021-03-05 00:15:26,6.40,6.40,6.40,99.90,1035420,28,19910,-78
2021-03-05 00:15:56,6.40,6.40,6.40,99.90,1035474,28,20085,-78
2021-03-05 00:16:27,6.40,6.40,6.40,99.90,1035837,28,19913,-78
2021-03-05 00:16:58,6.40,6.40,6.40,99.90,1035898,28,19973,-78
2021-03-05 00:17:28,6.40,6.40,6.40,99.90,1035944,28,19905,-79
2021-03-05 00:17:59,6.40,6.40,6.40,99.90,1034850,28,19972,-78
2021-03-05 00:18:30,6.40,6.40,6.40,99.90,1029764,28,20361,-78
2021-03-05 00:19:00,6.40,6.40,6.40,99.90,1026827,28,20405,-78
2021-03-05 00:19:32,6.50,6.50,6.50,99.90,1026844,28,19942,-78
2021-03-05 00:20:13,6.40,6.40,6.40,99.90,1026890,28,19906,-78
2021-03-05 00:20:45,6.40,6.40,6.40,99.90,1027128,28,19920,-78
2021-03-05 00:21:16,6.40,6.40,6.40,99.90,1029290,28,20533,-78
2021-03-05 00:21:47,6.40,6.40,6.40,99.90,1031323,28,19921,-78
2021-03-05 00:22:17,6.50,6.50,6.50,99.90,1030999,28,19958,-78
2021-03-05 00:22:48,6.40,6.40,6.40,99.90,1031027,28,19921,-78
2021-03-05 00:23:19,6.50,6.50,6.50,99.90,1031068,28,19913,-78
2021-03-05 00:23:49,6.40,6.40,6.40,99.90,1031009,28,20419,-78
2021-03-05 00:24:20,6.40,6.40,6.40,99.90,1031167,28,19910,-78
2021-03-05 00:24:50,6.50,6.50,6.50,99.90,1031244,28,20400,-79
2021-03-05 00:25:21,6.40,6.40,6.40,99.90,1031191,28,19995,-78
2021-03-05 00:25:52,6.40,6.40,6.40,99.90,1031157,28,19906,-78
2021-03-05 00:26:22,6.40,6.40,6.40,99.90,1031205,28,19941,-78
2021-03-05 00:26:53,6.40,6.40,6.40,99.90,1031222,28,19906,-78
2021-03-05 00:27:23,6.40,6.40,6.40,99.90,1031141,28,20060,-78
2021-03-05 00:27:54,6.40,6.40,6.40,99.90,1031115,28,19905,-78
2021-03-05 00:28:25,6.40,6.40,6.40,99.90,1031158,28,19909,-78
2021-03-05 00:28:55,6.40,6.40,6.40,99.90,1031144,28,19905,-78
2021-03-05 00:29:26,6.40,6.40,6.40,99.90,1030987,28,20507,-80
2021-03-05 00:29:57,6.40,6.40,6.40,99.90,1031073,28,19906,-78
2021-03-05 00:30:28,6.40,6.40,6.40,99.90,1031163,28,19921,-78
2021-03-05 00:30:58,6.40,6.40,6.40,99.90,1031005,28,19905,-78
2021-03-05 00:31:29,6.40,6.40,6.40,99.90,1031077,28,19910,-78
2021-03-05 00:32:00,6.40,6.40,6.40,99.90,1030680,28,20456,-78
2021-03-05 00:32:31,6.40,6.40,6.40,99.90,1026738,28,19912,-78
2021-03-05 00:33:03,6.40,6.40,6.40,99.90,1026837,28,19910,-78
2021-03-05 00:33:33,6.40,6.40,6.40,99.90,1026839,28,19910,-78
2021-03-05 00:34:04,6.40,6.40,6.40,99.90,1030825,28,19917,-78
2021-03-05 00:34:35,6.40,6.40,6.40,99.90,1031097,28,20420,-79
2021-03-05 00:35:07,6.30,6.30,6.30,99.90,1034667,28,19905,-78
2021-03-05 00:35:38,6.40,6.40,6.40,99.90,1034935,28,20352,-78
2021-03-05 00:36:08,6.30,6.30,6.30,99.90,1034598,28,20020,-78
2021-03-05 00:36:39,6.40,6.40,6.40,99.90,1034707,28,19913,-78
2021-03-05 00:37:10,6.40,6.40,6.40,99.90,1030922,28,20001,-77
2021-03-05 00:37:41,6.40,6.40,6.40,99.90,1031201,28,19965,-78
2021-03-05 00:38:11,6.40,6.40,6.40,99.90,1031005,28,19954,-78
2021-03-05 00:38:42,6.40,6.40,6.40,99.90,1031251,28,19987,-78
2021-03-05 00:39:13,6.40,6.40,6.40,99.90,1030969,28,20020,-78
2021-03-05 00:39:44,6.40,6.40,6.40,99.90,1031188,28,20507,-78
2021-03-05 00:40:16,6.40,6.40,6.40,99.90,1030894,28,19913,-78
2021-03-05 00:40:46,6.40,6.40,6.40,99.90,1031077,28,19912,-78
2021-03-05 00:41:17,6.40,6.40,6.40,99.90,1030927,28,19916,-78
2021-03-05 00:41:48,6.40,6.40,6.40,99.90,1031064,28,19925,-79
2021-03-05 00:42:18,6.40,6.40,6.40,99.90,1030587,28,20364,-78
2021-03-05 00:42:49,6.40,6.40,6.40,99.90,1030825,28,19916,-79
2021-03-05 00:43:20,6.40,6.40,6.40,99.90,1031223,28,20372,-78
2021-03-05 00:43:51,6.30,6.30,6.30,99.90,1030965,28,19937,-78
2021-03-05 00:44:22,6.40,6.40,6.40,99.90,1031045,28,20507,-79
2021-03-05 00:44:52,6.40,6.40,6.40,99.90,1031063,28,19905,-79
2021-03-05 00:45:23,6.40,6.40,6.40,99.90,1031074,28,19944,-80
2021-03-05 00:45:54,6.40,6.40,6.40,99.90,1031020,28,20404,-80
2021-03-05 00:46:25,6.40,6.40,6.40,99.90,1031051,28,20362,-80
2021-03-05 00:46:55,6.40,6.40,6.40,99.90,1031211,28,19906,-80
2021-03-05 00:47:26,6.40,6.40,6.40,99.90,1031187,28,20356,-79
2021-03-05 00:47:56,6.40,6.40,6.40,99.90,1031151,28,19913,-79
2021-03-05 00:48:27,6.40,6.40,6.40,99.90,1030827,28,20382,-80
2021-03-05 00:48:58,6.40,6.40,6.40,99.90,1031176,28,19960,-79
2021-03-05 00:49:28,6.40,6.40,6.40,99.90,1030917,28,19905,-79
2021-03-05 00:49:59,6.40,6.40,6.40,99.90,1030996,28,20000,-80
2021-03-05 00:50:30,6.40,6.40,6.40,99.90,1030826,28,19905,-80
2021-03-05 00:51:00,6.40,6.40,6.40,99.90,1031131,28,19912,-79
2021-03-05 00:51:31,6.40,6.40,6.40,99.90,1030945,28,19905,-79
2021-03-05 00:52:02,6.40,6.40,6.40,99.90,1031138,28,20254,-80
2021-03-05 00:52:32,6.40,6.40,6.40,99.90,1030733,28,19955,-79
2021-03-05 00:53:03,6.40,6.40,6.40,99.90,1030960,28,19917,-79
2021-03-05 00:53:34,6.40,6.40,6.40,99.90,1030958,28,20622,-79
2021-03-05 00:54:05,6.40,6.40,6.40,99.90,1031011,28,19906,-80
2021-03-05 00:54:36,6.30,6.30,6.30,99.90,1030981,28,19906,-79
2021-03-05 00:55:07,6.40,6.40,6.40,99.90,1031110,28,20742,-79
2021-03-05 00:55:38,6.40,6.40,6.40,99.90,1030628,28,19905,-79
2021-03-05 00:56:08,6.30,6.30,6.30,99.90,1030679,28,20353,-78
2021-03-05 00:56:39,6.30,6.30,6.30,99.90,1030257,28,19937,-80
2021-03-05 00:57:10,6.40,6.40,6.40,99.90,1026635,28,19927,-79
2021-03-05 00:57:40,6.30,6.30,6.30,99.90,1027098,28,20004,-79
2021-03-05 00:58:11,6.30,6.30,6.30,99.90,1026948,28,19906,-79
2021-03-05 00:58:41,6.30,6.30,6.30,99.90,1027001,28,20000,-79
2021-03-05 00:59:12,6.40,6.40,6.40,99.90,1026729,28,19906,-79
2021-03-05 00:59:43,6.30,6.30,6.30,99.90,1026787,28,19906,-79
2021-03-05 01:00:15,6.30,6.30,6.30,99.90,1027050,28,19957,-79
2021-03-05 01:00:46,6.40,6.40,6.40,99.90,1027121,28,19909,-80
2021-03-05 01:01:16,6.40,6.40,6.40,99.90,1026500,28,20396,-80
2021-03-05 01:01:47,6.30,6.30,6.30,99.90,1026697,28,19910,-79
2021-03-05 01:02:17,6.40,6.40,6.40,99.90,1026728,28,19980,-80
2021-03-05 01:02:48,6.40,6.40,6.40,99.90,1026749,28,20000,-80
2021-03-05 01:03:19,6.40,6.40,6.40,99.90,1027187,28,20680,-80
2021-03-05 01:03:50,6.40,6.40,6.40,99.90,1026881,28,19937,-80
2021-03-05 01:04:21,6.40,6.40,6.40,99.90,1026998,28,20349,-79
2021-03-05 01:04:51,6.40,6.40,6.40,99.90,1026860,28,19906,-79
2021-03-05 01:05:22,6.40,6.40,6.40,99.90,1026939,28,19917,-79
2021-03-05 01:05:52,6.40,6.40,6.40,99.90,1026969,28,20481,-79
2021-03-05 01:06:23,6.40,6.40,6.40,99.90,1027104,28,19906,-79
2021-03-05 01:06:53,6.40,6.40,6.40,99.90,1026862,28,19906,-80
2021-03-05 01:07:24,6.40,6.40,6.40,99.90,1026923,28,19910,-79
2021-03-05 01:07:55,6.40,6.40,6.40,99.90,1026967,28,20005,-80
2021-03-05 01:08:25,6.40,6.40,6.40,99.90,1026890,28,19906,-80
2021-03-05 01:08:56,6.30,6.30,6.30,99.90,1026711,28,20445,-79
2021-03-05 01:09:27,6.40,6.40,6.40,99.90,1026894,28,19961,-79
2021-03-05 01:09:57,6.30,6.30,6.30,99.90,1027115,28,19944,-79
2021-03-05 01:10:28,6.30,6.30,6.30,99.90,1027014,28,20392,-79
2021-03-05 01:10:59,6.30,6.30,6.30,99.90,1027047,28,19952,-80
2021-03-05 01:11:29,6.30,6.30,6.30,99.90,1026794,28,20412,-80
2021-03-05 01:12:00,6.30,6.30,6.30,99.90,1027057,28,20001,-80
2021-03-05 01:12:30,6.30,6.30,6.30,99.90,1026711,28,19924,-80
2021-03-05 01:13:01,6.30,6.30,6.30,99.90,1026880,28,19941,-80
2021-03-05 01:13:32,6.30,6.30,6.30,99.90,1029018,28,20030,-80
2021-03-05 01:14:02,6.30,6.30,6.30,99.90,1033260,28,19914,-79
2021-03-05 01:14:33,6.30,6.30,6.30,99.90,1030905,28,20000,-80
2021-03-05 01:15:05,6.30,6.30,6.30,99.90,1031077,28,19918,-79
2021-03-05 01:15:35,6.30,6.30,6.30,99.90,1030980,28,19914,-80
2021-03-05 01:16:06,6.30,6.30,6.30,99.90,1031007,28,20451,-79
2021-03-05 01:16:37,6.30,6.30,6.30,99.90,1030997,28,19936,-79
2021-03-05 01:17:07,6.30,6.30,6.30,99.90,1030890,28,20044,-80
2021-03-05 01:17:38,6.30,6.30,6.30,99.90,1031129,28,19992,-80
2021-03-05 01:18:09,6.30,6.30,6.30,99.90,1030796,28,19952,-80
2021-03-05 01:18:39,6.30,6.30,6.30,99.90,1031013,28,19988,-79
2021-03-05 01:19:11,6.20,6.20,6.20,99.90,1030899,28,19913,-79
2021-03-05 01:19:42,6.30,6.30,6.30,99.90,1031080,28,19920,-80
2021-03-05 01:20:17,6.30,6.30,6.30,99.90,1031038,28,19976,-79
2021-03-05 01:20:48,6.30,6.30,6.30,99.90,1031027,28,20353,-79
2021-03-05 01:21:19,6.30,6.30,6.30,99.90,1030885,28,20000,-79
2021-03-05 01:21:50,6.30,6.30,6.30,99.90,1030979,28,19974,-79
2021-03-05 01:22:20,6.30,6.30,6.30,99.90,1030847,28,20418,-79
2021-03-05 01:22:52,6.30,6.30,6.30,99.90,1030901,28,20008,-80
2021-03-05 01:23:23,6.30,6.30,6.30,99.90,1030841,28,20356,-79
2021-03-05 01:23:53,6.30,6.30,6.30,99.90,1030863,28,20012,-79
2021-03-05 01:24:24,6.30,6.30,6.30,99.90,1030482,28,19937,-79
2021-03-05 01:24:54,6.30,6.30,6.30,99.90,1030921,28,19914,-79
2021-03-05 01:25:26,6.30,6.30,6.30,99.90,1030588,28,19910,-79
2021-03-05 01:25:57,6.30,6.30,6.30,99.90,1030644,28,19912,-79
2021-03-05 01:26:28,6.30,6.30,6.30,99.90,1030389,28,20454,-80
2021-03-05 01:26:58,6.30,6.30,6.30,99.90,1030691,28,20008,-80
2021-03-05 01:27:29,6.30,6.30,6.30,99.90,1030759,28,20126,-79
2021-03-05 01:28:00,6.30,6.30,6.30,99.90,1030972,28,19917,-79
2021-03-05 01:28:30,6.30,6.30,6.30,99.90,1030793,28,19912,-79
2021-03-05 01:29:02,6.30,6.30,6.30,99.90,1030918,28,20250,-79
2021-03-05 01:29:32,6.30,6.30,6.30,99.90,1030451,28,19905,-79
2021-03-05 01:30:04,6.30,6.30,6.30,99.90,1030981,28,19909,-79
2021-03-05 01:30:35,6.30,6.30,6.30,99.90,1030919,28,19917,-80
2021-03-05 01:31:06,6.30,6.30,6.30,99.90,1030978,28,20393,-79
2021-03-05 01:31:36,6.30,6.30,6.30,99.90,1030945,28,19913,-80
2021-03-05 01:32:07,6.30,6.30,6.30,99.90,1031049,28,19909,-80
2021-03-05 01:32:38,6.30,6.30,6.30,99.90,1030872,28,20353,-79
2021-03-05 01:33:08,6.30,6.30,6.30,99.90,1030736,28,19968,-80
2021-03-05 01:33:39,6.30,6.30,6.30,99.90,1031029,28,19942,-80
2021-03-05 01:34:10,6.30,6.30,6.30,99.90,1030707,28,20001,-80
2021-03-05 01:34:40,6.30,6.30,6.30,99.90,1030782,28,20403,-79
2021-03-05 01:35:13,6.20,6.20,6.20,99.90,1030602,28,19967,-80
2021-03-05 01:35:44,6.30,6.30,6.30,99.90,1031099,28,19952,-79
2021-03-05 01:36:14,6.20,6.20,6.20,99.90,1030758,28,20312,-79
2021-03-05 01:36:45,6.20,6.20,6.20,99.90,1030851,28,19909,-80
2021-03-05 01:37:16,6.20,6.20,6.20,99.90,1027580,28,19913,-80
2021-03-05 01:37:46,6.20,6.20,6.20,99.90,1026472,28,19906,-80
2021-03-05 01:38:17,6.30,6.30,6.30,99.90,1026471,28,20008,-80
2021-03-05 01:38:48,6.20,6.20,6.20,99.90,1026405,28,19906,-80
2021-03-05 01:39:18,6.30,6.30,6.30,99.90,1026687,28,19913,-79
2021-03-05 01:39:49,6.30,6.30,6.30,99.90,1026894,28,20353,-79
2021-03-05 01:40:24,6.30,6.30,6.30,99.90,1026927,28,19937,-79
2021-03-05 01:40:54,6.20,6.20,6.20,99.90,1026924,28,19928,-79
2021-03-05 01:41:25,6.30,6.30,6.30,99.90,1026505,28,20361,-80
2021-03-05 01:41:56,6.30,6.30,6.30,99.90,1026598,28,20009,-80
2021-03-05 01:42:27,6.20,6.20,6.20,99.90,1026647,28,20440,-80
2021-03-05 01:42:57,6.30,6.30,6.30,99.90,1026759,28,20384,-79
2021-03-05 01:43:30,6.30,6.30,6.30,99.90,1030584,28,19913,-79
2021-03-05 01:44:01,6.30,6.30,6.30,99.90,1030755,28,19905,-79
2021-03-05 01:44:31,6.30,6.30,6.30,99.90,1030793,28,19906,-80
2021-03-05 01:45:04,6.30,6.30,6.30,99.90,1030957,28,19913,-79
2021-03-05 01:45:35,6.30,6.30,6.30,99.90,1030845,28,19959,-79
2021-03-05 01:46:05,6.30,6.30,6.30,99.90,1031012,28,20036,-79
2021-03-05 01:46:36,6.30,6.30,6.30,99.90,1030779,28,19906,-79
2021-03-05 01:47:07,6.30,6.30,6.30,99.90,1030816,28,19910,-79
2021-03-05 01:47:37,6.30,6.30,6.30,99.90,1029203,28,20016,-80
2021-03-05 01:48:10,6.30,6.30,6.30,99.90,1026598,28,19948,-79
2021-03-05 01:48:41,6.30,6.30,6.30,99.90,1026900,28,20544,-79
2021-03-05 01:49:11,6.30,6.30,6.30,99.90,1026528,28,19912,-80
2021-03-05 01:49:42,6.20,6.20,6.20,99.90,1026909,28,19906,-79
2021-03-05 01:50:24,6.20,6.20,6.20,99.90,1026714,28,20270,-80
2021-03-05 01:50:57,6.20,6.20,6.20,99.90,1026636,28,20691,-79
2021-03-05 01:51:29,6.20,6.20,6.20,99.90,1026631,28,20073,-79
2021-03-05 01:52:00,6.30,6.30,6.30,99.90,1026861,28,20501,-79
2021-03-05 01:52:30,6.20,6.20,6.20,99.90,1026683,28,19913,-80
2021-03-05 01:53:03,6.20,6.20,6.20,99.90,1026875,28,19910,-79
2021-03-05 01:53:34,6.20,6.20,6.20,99.90,1028758,28,20336,-79
2021-03-05 01:54:05,6.20,6.20,6.20,99.90,1030790,28,19949,-79
2021-03-05 01:54:36,6.20,6.20,6.20,99.90,1030944,28,19913,-79
2021-03-05 01:55:06,6.20,6.20,6.20,99.90,1030733,28,19928,-79
2021-03-05 01:55:37,6.20,6.20,6.20,99.90,1030818,28,19913,-80
2021-03-05 01:56:08,6.20,6.20,6.20,99.90,1030674,28,19906,-80
2021-03-05 01:56:43,6.20,6.20,6.20,99.90,1030792,28,19906,-79
2021-03-05 01:57:14,6.20,6.20,6.20,99.90,1030598,28,19949,-80
2021-03-05 01:57:44,6.20,6.20,6.20,99.90,1030910,28,19902,-80
2021-03-05 01:58:15,6.20,6.20,6.20,99.90,1030704,28,19906,-79
2021-03-05 01:58:46,6.20,6.20,6.20,99.90,1030716,28,20005,-79
2021-03-05 01:59:30,6.20,6.20,6.20,99.90,1030561,28,19914,-80
2021-03-05 02:00:01,6.20,6.20,6.20,99.90,1030497,28,19913,-79
2021-03-05 02:00:31,6.20,6.20,6.20,99.90,1030500,28,20276,-79
2021-03-05 02:01:09,6.20,6.20,6.20,99.90,1030628,28,19905,-79
2021-03-05 02:01:40,6.20,6.20,6.20,99.90,1030550,28,20480,-80
2021-03-05 02:02:11,6.20,6.20,6.20,99.90,1030702,28,19906,-79
2021-03-05 02:02:41,6.20,6.20,6.20,99.90,1030935,28,19906,-79
2021-03-05 02:03:12,6.20,6.20,6.20,99.90,1030592,28,19905,-79
2021-03-05 02:03:42,6.30,6.30,6.30,99.90,1030704,28,20345,-79
2021-03-05 02:04:14,6.30,6.30,6.30,99.90,1030244,28,19948,-79
2021-03-05 02:04:44,6.20,6.20,6.20,99.90,1030814,28,19941,-79
2021-03-05 02:05:15,6.20,6.20,6.20,99.90,1030721,28,20309,-80
2021-03-05 02:05:45,6.20,6.20,6.20,99.90,1030957,28,19910,-80
2021-03-05 02:06:16,6.20,6.20,6.20,99.90,1030474,28,19949,-80
2021-03-05 02:06:47,6.30,6.30,6.30,99.90,1030721,28,19913,-80
2021-03-05 02:07:17,6.20,6.20,6.20,99.90,1030726,28,19909,-80
2021-03-05 02:07:48,6.20,6.20,6.20,99.90,1030671,28,19934,-79
2021-03-05 02:08:19,6.20,6.20,6.20,99.90,1030795,28,20415,-79
2021-03-05 02:08:49,6.20,6.20,6.20,99.90,1030692,28,20441,-80
2021-03-05 02:09:20,6.20,6.20,6.20,99.90,1030708,28,19906,-80
2021-03-05 02:09:51,6.20,6.20,6.20,99.90,1030875,28,19932,-80
2021-03-05 02:10:21,6.20,6.20,6.20,99.90,1030872,28,20412,-79
2021-03-05 02:10:52,6.20,6.20,6.20,99.90,1030719,28,20467,-79
2021-03-05 02:11:23,6.20,6.20,6.20,99.90,1030520,28,19912,-79
2021-03-05 02:11:53,6.20,6.20,6.20,99.90,1029737,28,20352,-80
2021-03-05 02:12:24,6.20,6.20,6.20,99.90,1030448,28,19906,-79
2021-03-05 02:12:55,6.20,6.20,6.20,99.90,1030658,28,19925,-80
2021-03-05 02:13:26,6.20,6.20,6.20,99.90,1030643,28,19916,-80
2021-03-05 02:13:57,6.20,6.20,6.20,99.90,1032192,28,20012,-79
2021-03-05 02:14:28,6.20,6.20,6.20,99.90,1034705,28,20404,-79
2021-03-05 02:14:59,6.20,6.20,6.20,99.90,1034919,28,19917,-80
2021-03-05 02:15:31,6.20,6.20,6.20,99.90,1034243,28,19905,-80
2021-03-05 02:16:04,6.20,6.20,6.20,99.90,1030734,28,19905,-80
2021-03-05 02:16:38,6.20,6.20,6.20,99.90,1030676,28,20354,-80
2021-03-05 02:17:15,6.20,6.20,6.20,99.90,1030640,28,19909,-80
2021-03-05 02:17:52,6.20,6.20,6.20,99.90,1030723,28,19912,-79
2021-03-05 02:18:28,6.20,6.20,6.20,99.90,1030547,28,19906,-80
2021-03-05 02:19:07,6.20,6.20,6.20,99.90,1029861,28,19910,-79
2021-03-05 02:20:00,6.20,6.20,6.20,99.90,1030587,28,19952,-80
2021-03-05 02:20:36,6.30,6.30,6.30,99.90,1030404,28,19906,-80
2021-03-05 02:21:16,6.30,6.30,6.30,99.90,1030645,28,19906,-79
2021-03-05 02:22:05,6.30,6.30,6.30,99.90,1030855,28,19929,-80
2021-03-05 02:22:42,6.30,6.30,6.30,99.90,1030551,28,19967,-79
2021-03-05 02:23:31,6.30,6.30,6.30,99.90,1030573,28,19902,-80
2021-03-05 02:24:05,6.30,6.30,6.30,99.90,1030804,28,19902,-79
2021-03-05 02:24:54,6.30,6.30,6.30,99.90,1030625,28,20025,-79
2021-03-05 02:25:43,6.30,6.30,6.30,99.90,1030657,28,20404,-80
2021-03-05 02:26:27,6.30,6.30,6.30,99.90,1030100,28,19901,-79
2021-03-05 02:27:04,6.30,6.30,6.30,99.90,1030831,28,19906,-80
2021-03-05 02:27:51,6.30,6.30,6.30,99.90,1030182,28,20040,-80
2021-03-05 02:28:31,6.30,6.30,6.30,99.90,1030510,28,20493,-79
2021-03-05 02:29:29,6.30,6.30,6.30,99.90,1030398,28,19902,-79
2021-03-05 02:30:20,6.30,6.30,6.30,99.90,1030679,28,20348,-80
2021-03-05 02:31:08,6.30,6.30,6.30,99.90,1030162,28,19913,-80
2021-03-05 02:31:48,6.30,6.30,6.30,99.90,1030419,28,19902,-79
2021-03-05 02:32:25,6.30,6.30,6.30,99.90,1030401,28,19913,-79
2021-03-05 02:33:00,6.30,6.30,6.30,99.90,1030676,28,20419,-80
2021-03-05 02:33:54,6.30,6.30,6.30,99.90,1030647,28,19902,-79
2021-03-05 02:34:33,6.30,6.30,6.30,99.90,1022038,28,19908,-80
2021-03-05 02:35:05,6.30,6.30,6.30,99.90,1030755,28,20378,-79
2021-03-05 02:35:36,6.30,6.30,6.30,99.90,1027349,28,19906,-80
2021-03-05 02:36:08,6.30,6.30,6.30,99.90,1026558,28,19909,-79
2021-03-05 02:36:51,6.30,6.30,6.30,99.90,1027251,28,19903,-79
2021-03-05 02:37:23,6.30,6.30,6.30,99.90,1026270,28,19906,-79
2021-03-05 02:37:54,6.40,6.40,6.40,99.90,1026291,28,19909,-80
2021-03-05 02:38:27,6.30,6.30,6.30,99.90,1026424,28,19909,-80
2021-03-05 02:39:15,6.40,6.40,6.40,99.90,1026604,28,20028,-80
2021-03-05 02:39:49,6.30,6.30,6.30,99.90,1026847,28,20413,-79
2021-03-05 02:40:48,6.30,6.30,6.30,99.90,1030235,28,20376,-79
2021-03-05 02:41:20,6.30,6.30,6.30,99.90,1013654,29,19907,-79
2021-03-05 02:41:55,6.40,6.40,6.40,99.90,1030223,28,19897,-79
2021-03-05 02:42:27,6.40,6.40,6.40,99.90,1026559,28,19957,-79
2021-03-05 02:43:01,6.40,6.40,6.40,99.90,1029357,28,20324,-79
2021-03-05 02:43:32,6.40,6.40,6.40,99.90,1030274,28,19934,-79
2021-03-05 02:44:05,6.40,6.40,6.40,99.90,1030725,28,19913,-79
2021-03-05 02:44:48,6.40,6.40,6.40,99.90,1030463,28,19905,-80
2021-03-05 02:45:21,6.40,6.40,6.40,99.90,1030680,28,19902,-79
2021-03-05 02:45:56,6.40,6.40,6.40,99.90,1030453,28,19913,-79
2021-03-05 02:46:27,6.40,6.40,6.40,99.90,1030689,28,19916,-79
2021-03-05 02:46:59,6.40,6.40,6.40,99.90,1030683,28,19912,-79
2021-03-05 02:47:31,6.30,6.30,6.30,99.90,1030355,28,19916,-79
2021-03-05 02:48:05,6.30,6.30,6.30,99.90,1030712,28,19909,-79
2021-03-05 02:48:44,6.30,6.30,6.30,99.90,1030377,28,19902,-80
2021-03-05 02:49:19,6.30,6.30,6.30,99.90,1030393,28,19952,-80
2021-03-05 02:49:53,6.30,6.30,6.30,99.90,1030167,28,19901,-80
2021-03-05 02:50:25,6.30,6.30,6.30,99.90,1030114,28,19955,-79
2021-03-05 02:51:01,6.40,6.40,6.40,99.90,1030340,28,20416,-80
2021-03-05 02:51:33,6.40,6.40,6.40,99.90,1027704,28,19997,-80
2021-03-05 02:52:07,6.40,6.40,6.40,99.90,1030354,28,19913,-79
2021-03-05 02:52:40,6.30,6.30,6.30,99.90,1030120,28,19902,-79
2021-03-05 02:53:15,6.30,6.30,6.30,99.90,1029866,28,20372,-80
2021-03-05 02:53:46,6.40,6.40,6.40,99.90,1030054,28,19914,-80
2021-03-05 02:54:17,6.40,6.40,6.40,99.90,1030505,28,20459,-79
2021-03-05 02:54:55,6.40,6.40,6.40,99.90,1026558,28,20008,-79
2021-03-05 02:55:26,6.40,6.40,6.40,99.90,1026432,28,19910,-80
2021-03-05 02:55:59,6.40,6.40,6.40,99.90,1026453,28,19910,-79
2021-03-05 02:56:31,6.40,6.40,6.40,99.90,1026447,28,20361,-79
2021-03-05 02:57:02,6.40,6.40,6.40,99.90,1026667,28,19997,-79
2021-03-05 02:57:34,6.40,6.40,6.40,99.90,1026615,28,19913,-80
2021-03-05 02:58:06,6.40,6.40,6.40,99.90,1026752,28,20281,-80
2021-03-05 02:58:38,6.40,6.40,6.40,99.90,1026445,28,19910,-79
2021-03-05 02:59:11,6.40,6.40,6.40,99.90,1027043,28,19906,-80
2021-03-05 02:59:42,6.40,6.40,6.40,99.90,1026665,28,19910,-79
2021-03-05 03:00:14,6.40,6.40,6.40,99.90,1026497,28,19961,-79
2021-03-05 03:00:45,6.40,6.40,6.40,99.90,1026669,28,19906,-79
2021-03-05 03:01:16,6.40,6.40,6.40,99.90,1026510,28,20588,-79
2021-03-05 03:01:47,6.30,6.30,6.30,99.90,1026611,28,19940,-79
2021-03-05 03:02:21,6.30,6.30,6.30,99.90,1026484,28,19906,-79
2021-03-05 03:02:53,6.40,6.40,6.40,99.90,1026453,28,20404,-79
2021-03-05 03:03:24,6.30,6.30,6.30,99.90,1026493,28,19912,-80
2021-03-05 03:03:55,6.30,6.30,6.30,99.90,1028716,28,20013,-79
2021-03-05 03:04:27,6.30,6.30,6.30,99.90,1030712,28,19949,-79
2021-03-05 03:04:58,6.30,6.30,6.30,99.90,1030831,28,20399,-79
2021-03-05 03:05:30,6.30,6.30,6.30,99.90,1030536,28,19940,-80
2021-03-05 03:06:00,6.40,6.40,6.40,99.90,1030595,28,19933,-79
2021-03-05 03:06:32,6.40,6.40,6.40,99.90,1030514,28,19905,-79
2021-03-05 03:07:04,6.30,6.30,6.30,99.90,1030886,28,19972,-79
2021-03-05 03:07:35,6.30,6.30,6.30,99.90,1030361,28,19909,-79
2021-03-05 03:08:07,6.30,6.30,6.30,99.90,1027372,28,20041,-79
2021-03-05 03:08:38,6.40,6.40,6.40,99.90,1026498,28,20365,-79
2021-03-05 03:09:09,6.40,6.40,6.40,99.90,1026280,28,19906,-79
2021-03-05 03:09:40,6.30,6.30,6.30,99.90,1026581,28,19938,-79
2021-03-05 03:10:11,6.30,6.30,6.30,99.90,1026480,28,19952,-79
2021-03-05 03:10:43,6.30,6.30,6.30,99.90,1026708,28,19913,-80
2021-03-05 03:11:14,6.30,6.30,6.30,99.90,1026499,28,19912,-80
2021-03-05 03:11:45,6.30,6.30,6.30,99.90,1026783,28,19902,-81
2021-03-05 03:12:16,6.30,6.30,6.30,99.90,1026307,28,20266,-80
2021-03-05 03:12:47,6.30,6.30,6.30,99.90,1026602,28,20275,-79
2021-03-05 03:13:18,6.30,6.30,6.30,99.90,1026398,28,20397,-80
2021-03-05 03:13:49,6.40,6.40,6.40,99.90,1027418,28,19912,-80
2021-03-05 03:14:20,6.30,6.30,6.30,99.90,1032875,28,19902,-80
2021-03-05 03:14:50,6.30,6.30,6.30,99.90,1030451,28,19905,-80
2021-03-05 03:15:23,6.40,6.40,6.40,99.90,1030504,28,19983,-80
2021-03-05 03:15:55,6.40,6.40,6.40,99.90,1030548,28,19968,-79
2021-03-05 03:16:26,6.40,6.40,6.40,99.90,1030552,28,20396,-80
2021-03-05 03:16:57,6.40,6.40,6.40,99.90,1030381,28,19988,-79
2021-03-05 03:17:31,6.40,6.40,6.40,99.90,1030452,28,19919,-79
2021-03-05 03:18:03,6.30,6.30,6.30,99.90,1030916,28,19909,-79
2021-03-05 03:18:36,6.30,6.30,6.30,99.90,1034570,28,19933,-80
2021-03-05 03:19:09,6.30,6.30,6.30,99.90,1034743,28,20419,-79
2021-03-05 03:19:43,6.30,6.30,6.30,99.90,1034590,28,20195,-80
2021-03-05 03:20:16,6.30,6.30,6.30,99.90,1034651,28,20511,-80
2021-03-05 03:20:47,6.30,6.30,6.30,99.90,1034689,28,20298,-79
2021-03-05 03:21:18,6.30,6.30,6.30,99.90,1034180,28,19902,-79
2021-03-05 03:21:49,6.20,6.20,6.20,99.90,1030008,28,20424,-80
2021-03-05 03:22:19,6.20,6.20,6.20,99.90,1030029,28,19905,-79
2021-03-05 03:22:50,6.20,6.20,6.20,99.90,1030260,28,19918,-80
2021-03-05 03:23:21,6.20,6.20,6.20,99.90,1034114,28,19908,-79
2021-03-05 03:23:52,6.20,6.20,6.20,99.90,1034322,28,19908,-80
2021-03-05 03:24:23,6.20,6.20,6.20,99.90,1034331,28,20028,-80
2021-03-05 03:24:53,6.20,6.20,6.20,99.90,1031705,28,19901,-79
2021-03-05 03:25:24,6.20,6.20,6.20,99.90,1030481,28,20521,-79
2021-03-05 03:25:58,6.20,6.20,6.20,99.90,1030693,28,19902,-79
2021-03-05 03:26:30,6.20,6.20,6.20,99.90,1030401,28,19972,-80
2021-03-05 03:27:00,6.10,6.10,6.10,99.90,1030597,28,19972,-79
2021-03-05 03:27:31,6.10,6.10,6.10,99.90,1030375,28,19906,-79
2021-03-05 03:28:02,6.20,6.20,6.20,99.90,1030610,28,19968,-79
2021-03-05 03:28:33,6.20,6.20,6.20,99.90,1030333,28,20084,-79
2021-03-05 03:29:07,6.10,6.10,6.10,99.90,1030792,28,19906,-79
2021-03-05 03:29:41,6.10,6.10,6.10,99.90,1030487,28,19912,-79
2021-03-05 03:30:13,6.10,6.10,6.10,99.90,1030456,28,19935,-79
2021-03-05 03:30:44,6.10,6.10,6.10,99.90,1030570,28,20343,-79
2021-03-05 03:31:17,6.10,6.10,6.10,99.90,1030570,28,19985,-79
2021-03-05 03:31:48,6.10,6.10,6.10,99.90,1030593,28,19905,-79
2021-03-05 03:32:19,6.10,6.10,6.10,99.90,1030644,28,19913,-79
2021-03-05 03:32:49,6.10,6.10,6.10,99.90,1030447,28,19901,-79
2021-03-05 03:33:20,6.10,6.10,6.10,99.90,1030616,28,19901,-79
2021-03-05 03:33:51,6.10,6.10,6.10,99.90,1030416,28,19906,-79
2021-03-05 03:34:22,6.10,6.10,6.10,99.90,1030462,28,19906,-79
2021-03-05 03:34:53,6.10,6.10,6.10,99.90,1030463,28,19941,-79
2021-03-05 03:35:23,6.10,6.10,6.10,99.90,1030276,28,19931,-79
2021-03-05 03:35:54,6.10,6.10,6.10,99.90,1030484,28,19952,-79
2021-03-05 03:36:25,6.10,6.10,6.10,99.90,1030596,28,20055,-79
2021-03-05 03:36:56,6.10,6.10,6.10,99.90,1030544,28,19908,-79
2021-03-05 03:37:28,6.10,6.10,6.10,99.90,1029994,28,19984,-79
2021-03-05 03:38:00,6.10,6.10,6.10,99.90,1030747,28,19945,-79
2021-03-05 03:38:31,6.10,6.10,6.10,99.90,1030476,28,19906,-79
2021-03-05 03:39:03,6.10,6.10,6.10,99.90,1030493,28,20051,-79
2021-03-05 03:39:34,6.10,6.10,6.10,99.90,1030502,28,20375,-79
2021-03-05 03:40:09,6.00,6.00,6.00,99.90,1030564,28,20508,-79
2021-03-05 03:40:40,6.10,6.10,6.10,99.90,1030390,28,19974,-79
2021-03-05 03:41:13,6.10,6.10,6.10,99.90,1030343,28,19955,-80
2021-03-05 03:41:43,6.10,6.10,6.10,99.90,1030448,28,19921,-80
2021-03-05 03:42:17,6.00,6.00,6.00,99.90,1030411,28,19902,-79
2021-03-05 03:42:48,6.00,6.00,6.00,99.90,1030608,28,20471,-80
2021-03-05 03:43:19,6.00,6.00,6.00,99.90,1030525,28,19902,-80
2021-03-05 03:43:50,6.00,6.00,6.00,99.90,1030119,28,20321,-79
2021-03-05 03:44:20,6.00,6.00,6.00,99.90,1029494,28,19988,-79
2021-03-05 03:44:51,6.00,6.00,6.00,99.90,1030154,28,19909,-79
2021-03-05 03:45:22,6.00,6.00,6.00,99.90,1030148,28,20181,-79
2021-03-05 03:45:53,6.00,6.00,6.00,99.90,1030143,28,19901,-79
2021-03-05 03:46:24,6.00,6.00,6.00,99.90,1030571,28,19902,-79
2021-03-05 03:46:55,6.00,6.00,6.00,99.90,1030403,28,19901,-79
2021-03-05 03:47:25,6.00,6.00,6.00,99.90,1030548,28,19909,-79
2021-03-05 03:47:56,6.00,6.00,6.00,99.90,1030595,28,19905,-79
2021-03-05 03:48:27,6.00,6.00,6.00,99.90,1030405,28,19905,-79
2021-03-05 03:49:01,6.00,6.00,6.00,99.90,1030644,28,19906,-79
2021-03-05 03:49:33,6.00,6.00,6.00,99.90,1030373,28,19905,-79
2021-03-05 03:50:04,5.90,5.90,5.90,99.90,1030690,28,19905,-79
2021-03-05 03:50:55,5.90,5.90,5.90,99.90,1030351,28,20276,-79
2021-03-05 03:51:27,6.00,6.00,6.00,99.90,1030056,28,19963,-79
2021-03-05 03:52:02,5.90,5.90,5.90,99.90,1030660,28,19901,-79
2021-03-05 03:52:44,5.90,5.90,5.90,99.90,1030543,28,19956,-79
2021-03-05 03:53:16,5.90,5.90,5.90,99.90,1031131,28,20337,-79
2021-03-05 03:53:47,5.90,5.90,5.90,99.90,1030947,28,20343,-79
2021-03-05 03:54:19,5.90,5.90,5.90,99.90,1031439,28,19905,-79
2021-03-05 03:54:50,5.90,5.90,5.90,99.90,1031226,28,20319,-79
2021-03-05 03:55:21,5.90,5.90,5.90,99.90,1031273,28,19906,-79
2021-03-05 03:55:53,5.90,5.90,5.90,99.90,1031359,28,19988,-79
2021-03-05 03:56:25,5.90,5.90,5.90,99.90,1031095,28,20284,-79
2021-03-05 03:56:59,5.90,5.90,5.90,99.90,1031239,28,19917,-80
2021-03-05 03:57:30,5.90,5.90,5.90,99.90,1031004,28,19906,-79
2021-03-05 03:58:01,5.90,5.90,5.90,99.90,1031359,28,20412,-79
2021-03-05 03:58:31,5.90,5.90,5.90,99.90,1031047,28,20364,-79
2021-03-05 03:59:03,5.90,5.90,5.90,99.90,1031354,28,19910,-79
2021-03-05 03:59:34,5.90,5.90,5.90,99.90,1031202,28,20463,-79
2021-03-05 04:00:05,5.90,5.90,5.90,99.90,1031435,28,19913,-79
2021-03-05 04:00:36,5.90,5.90,5.90,99.90,1029304,28,20289,-79
2021-03-05 04:01:10,5.90,5.90,5.90,99.90,1029445,28,19945,-79
2021-03-05 04:01:45,5.90,5.90,5.90,99.90,1030916,28,19917,-79
2021-03-05 04:02:17,5.90,5.90,5.90,99.90,1031147,28,20418,-79
2021-03-05 04:02:52,5.90,5.90,5.90,99.90,1029416,28,19989,-79
2021-03-05 04:03:24,5.90,5.90,5.90,99.90,1030979,28,20445,-79
2021-03-05 04:03:55,5.90,5.90,5.90,99.90,1030927,28,19913,-79
2021-03-05 04:04:29,5.90,5.90,5.90,99.90,1031185,28,20361,-79
2021-03-05 04:05:01,5.90,5.90,5.90,99.90,1031067,28,19965,-79
2021-03-05 04:05:34,5.90,5.90,5.90,99.90,1031202,28,20249,-79
2021-03-05 04:06:06,5.90,5.90,5.90,99.90,1031337,28,19960,-79
2021-03-05 04:06:38,5.90,5.90,5.90,99.90,1030957,28,19989,-79
2021-03-05 04:07:08,5.90,5.90,5.90,99.90,1031324,28,19905,-79
2021-03-05 04:07:41,5.80,5.80,5.80,99.90,1031169,28,19913,-79
2021-03-05 04:08:13,5.80,5.80,5.80,99.90,1031310,28,19989,-79
2021-03-05 04:08:44,5.80,5.80,5.80,99.90,1031201,28,20308,-79
2021-03-05 04:09:15,5.80,5.80,5.80,99.90,1031290,28,20310,-79
2021-03-05 04:09:46,5.90,5.90,5.90,99.90,1031385,28,20438,-79
2021-03-05 04:10:17,5.80,5.80,5.80,99.90,1031075,28,19906,-79
2021-03-05 04:10:48,5.80,5.80,5.80,99.90,1031185,28,19906,-79
2021-03-05 04:11:20,5.80,5.80,5.80,99.90,1030944,28,20316,-79
2021-03-05 04:11:51,5.80,5.80,5.80,99.90,1031206,28,19954,-79
2021-03-05 04:12:24,5.80,5.80,5.80,99.90,1030631,28,20381,-79
2021-03-05 04:12:55,5.80,5.80,5.80,99.90,1031242,28,20596,-79
2021-03-05 04:13:26,5.80,5.80,5.80,99.90,1031031,28,19913,-79
2021-03-05 04:13:57,5.80,5.80,5.80,99.90,1032867,28,19912,-79
2021-03-05 04:14:28,5.80,5.80,5.80,99.90,1035150,28,19996,-79
2021-03-05 04:14:59,5.80,5.80,5.80,99.90,1035328,28,19902,-79
2021-03-05 04:15:30,5.80,5.80,5.80,99.90,1035062,28,20459,-79
2021-03-05 04:16:02,5.80,5.80,5.80,99.90,1035117,28,20046,-79
2021-03-05 04:16:33,5.80,5.80,5.80,99.90,1035279,28,20443,-79
2021-03-05 04:17:03,5.80,5.80,5.80,99.90,1035102,28,19911,-79
2021-03-05 04:17:34,5.70,5.70,5.70,99.90,1035144,28,19905,-79
2021-03-05 04:18:05,5.80,5.80,5.80,99.90,1034568,28,20475,-79
2021-03-05 04:18:37,5.70,5.70,5.70,99.90,1030145,28,20416,-79
2021-03-05 04:19:07,5.70,5.70,5.70,99.90,1028098,28,19910,-79
2021-03-05 04:19:38,5.80,5.80,5.80,99.90,1027036,28,20266,-79
2021-03-05 04:20:12,5.70,5.70,5.70,99.90,1027318,28,19906,-79
2021-03-05 04:20:44,5.70,5.70,5.70,99.90,1026994,28,19908,-79
2021-03-05 04:21:19,5.70,5.70,5.70,99.90,1027106,28,19913,-79
2021-03-05 04:21:50,5.70,5.70,5.70,99.90,1027308,28,19906,-79
2021-03-05 04:22:21,5.70,5.70,5.70,99.90,1027031,28,20600,-78
2021-03-05 04:22:52,5.70,5.70,5.70,99.90,1027189,28,19909,-79
2021-03-05 04:23:22,5.70,5.70,5.70,99.90,1027000,28,20376,-79
2021-03-05 04:23:53,5.70,5.70,5.70,99.90,1027124,28,19918,-79
2021-03-05 04:24:24,5.70,5.70,5.70,99.90,1026967,28,19902,-79
2021-03-05 04:24:54,5.70,5.70,5.70,99.90,1027111,28,19905,-79
2021-03-05 04:25:25,5.70,5.70,5.70,99.90,1027221,28,19993,-78
2021-03-05 04:25:56,5.70,5.70,5.70,99.90,1027078,28,19909,-79
2021-03-05 04:26:26,5.70,5.70,5.70,99.90,1027166,28,19906,-79
2021-03-05 04:26:57,5.70,5.70,5.70,99.90,1027225,28,20369,-79
2021-03-05 04:27:28,5.70,5.70,5.70,99.90,1026720,28,19902,-79
2021-03-05 04:27:58,5.70,5.70,5.70,99.90,1026762,28,19936,-79
2021-03-05 04:28:29,5.70,5.70,5.70,99.90,1026639,28,19909,-79
2021-03-05 04:29:00,5.70,5.70,5.70,99.90,1027131,28,19910,-79
2021-03-05 04:29:30,5.70,5.70,5.70,99.90,1030994,28,19957,-79
2021-03-05 04:30:01,5.70,5.70,5.70,99.90,1031009,28,20056,-79
2021-03-05 04:30:31,5.70,5.70,5.70,99.90,1031156,28,19909,-79
2021-03-05 04:31:02,5.70,5.70,5.70,99.90,1031212,28,19948,-79
2021-03-05 04:31:33,5.70,5.70,5.70,99.90,1031269,28,20417,-79
2021-03-05 04:32:04,5.70,5.70,5.70,99.90,1031052,28,19912,-79
2021-03-05 04:32:35,5.70,5.70,5.70,99.90,1031005,28,20388,-79
2021-03-05 04:33:06,5.60,5.60,5.60,99.90,1031087,28,19914,-79
2021-03-05 04:33:37,5.70,5.70,5.70,99.90,1030470,28,19906,-78
2021-03-05 04:34:07,5.70,5.70,5.70,99.90,1030834,28,19976,-79
2021-03-05 04:34:38,5.70,5.70,5.70,99.90,1030813,28,19916,-79
2021-03-05 04:35:10,5.70,5.70,5.70,99.90,1030927,28,19996,-79
2021-03-05 04:35:40,5.70,5.70,5.70,99.90,1031007,28,19906,-79
2021-03-05 04:36:11,5.70,5.70,5.70,99.90,1031154,28,20328,-80
2021-03-05 04:36:41,5.70,5.70,5.70,99.90,1030702,28,19933,-79
2021-03-05 04:37:12,5.60,5.60,5.60,99.90,1030562,28,20415,-79
2021-03-05 04:37:42,5.70,5.70,5.70,99.90,1030605,28,20020,-79
2021-03-05 04:38:13,5.70,5.70,5.70,99.90,1030780,28,19909,-79
2021-03-05 04:38:44,5.70,5.70,5.70,99.90,1031003,28,19913,-80
2021-03-05 04:39:14,5.70,5.70,5.70,99.90,1031119,28,19964,-80
2021-03-05 04:39:45,5.70,5.70,5.70,99.90,1031247,28,20301,-80
2021-03-05 04:40:16,5.70,5.70,5.70,99.90,1030875,28,19918,-80
2021-03-05 04:40:46,5.60,5.60,5.60,99.90,1031089,28,19920,-80
2021-03-05 04:41:17,5.60,5.60,5.60,99.90,1031144,28,19913,-80
2021-03-05 04:41:47,5.60,5.60,5.60,99.90,1031022,28,19905,-80
2021-03-05 04:42:18,5.60,5.60,5.60,99.90,1030938,28,19912,-80
2021-03-05 04:42:48,5.60,5.60,5.60,99.90,1031022,28,19946,-80
2021-03-05 04:43:19,5.60,5.60,5.60,99.90,1030878,28,19948,-80
2021-03-05 04:43:50,5.70,5.70,5.70,99.90,1031042,28,20280,-80
2021-03-05 04:44:20,5.60,5.60,5.60,99.90,1030945,28,19909,-80
2021-03-05 04:44:51,5.70,5.70,5.70,99.90,1031283,28,20000,-79
2021-03-05 04:45:21,5.60,5.60,5.60,99.90,1030979,28,20261,-79
2021-03-05 04:45:52,5.60,5.60,5.60,99.90,1031312,28,20103,-79
2021-03-05 04:46:24,5.60,5.60,5.60,99.90,1030942,28,19993,-79
2021-03-05 04:46:54,5.60,5.60,5.60,99.90,1031035,28,19910,-79
2021-03-05 04:47:25,5.60,5.60,5.60,99.90,1031062,28,20371,-79
2021-03-05 04:47:56,5.60,5.60,5.60,99.90,1031108,28,19905,-80
2021-03-05 04:48:26,5.60,5.60,5.60,99.90,1031050,28,20007,-80
2021-03-05 04:48:57,5.60,5.60,5.60,99.90,1031164,28,19910,-80
2021-03-05 04:49:27,5.60,5.60,5.60,99.90,1031064,28,19929,-79
2021-03-05 04:49:58,5.60,5.60,5.60,99.90,1034692,28,19905,-79
2021-03-05 04:50:29,5.60,5.60,5.60,99.90,1034822,28,19915,-79
2021-03-05 04:50:59,5.60,5.60,5.60,99.90,1034429,28,19916,-79
2021-03-05 04:51:30,5.60,5.60,5.60,99.90,1034530,28,19916,-79
2021-03-05 04:52:01,5.60,5.60,5.60,99.90,1031012,28,20341,-80
2021-03-05 04:52:31,5.50,5.50,5.50,99.90,1030939,28,19913,-80
2021-03-05 04:53:03,5.50,5.50,5.50,99.90,1030956,28,19906,-79
2021-03-05 04:53:33,5.50,5.50,5.50,99.90,1031199,28,20480,-80
2021-03-05 04:54:04,5.50,5.50,5.50,99.90,1031007,28,19910,-80
2021-03-05 04:54:35,5.50,5.50,5.50,99.90,1030886,28,19913,-80
2021-03-05 04:55:06,5.50,5.50,5.50,99.90,1031157,28,19956,-79
2021-03-05 04:55:36,5.50,5.50,5.50,99.90,1030861,28,20368,-79
2021-03-05 04:56:07,5.50,5.50,5.50,99.90,1031106,28,19902,-80
2021-03-05 04:56:38,5.50,5.50,5.50,99.90,1030832,28,19905,-80
2021-03-05 04:57:08,5.50,5.50,5.50,99.90,1031123,28,19956,-79
2021-03-05 04:57:39,5.50,5.50,5.50,99.90,1030926,28,20618,-79
2021-03-05 04:58:09,5.50,5.50,5.50,99.90,1031128,28,19902,-79
2021-03-05 04:58:40,5.50,5.50,5.50,99.90,1031015,28,19992,-79
2021-03-05 04:59:11,5.50,5.50,5.50,99.90,1030900,28,19910,-79
2021-03-05 04:59:41,5.40,5.40,5.40,99.90,1030949,28,19905,-79
2021-03-05 05:00:12,5.40,5.40,5.40,99.90,1031197,28,19902,-79
2021-03-05 05:00:43,5.40,5.40,5.40,99.90,1030855,28,19956,-79
2021-03-05 05:01:13,5.40,5.40,5.40,99.90,1031131,28,19901,-79
2021-03-05 05:01:44,5.40,5.40,5.40,99.90,1030779,28,19913,-79
2021-03-05 05:02:15,5.40,5.40,5.40,99.90,1030931,28,19928,-79
2021-03-05 05:02:45,5.40,5.40,5.40,99.90,1031117,28,19914,-79
2021-03-05 05:03:16,5.40,5.40,5.40,99.90,1031148,28,19902,-79
2021-03-05 05:03:46,5.40,5.40,5.40,99.90,1031006,28,19906,-79
2021-03-05 05:04:17,5.40,5.40,5.40,99.90,1029881,28,20376,-79
2021-03-05 05:04:48,5.30,5.30,5.30,99.90,1030855,28,19909,-79
2021-03-05 05:05:18,5.30,5.30,5.30,99.90,1030867,28,19901,-79
2021-03-05 05:05:49,5.30,5.30,5.30,99.90,1031039,28,19909,-79
2021-03-05 05:06:19,5.30,5.30,5.30,99.90,1030827,28,19988,-79
2021-03-05 05:06:50,5.30,5.30,5.30,99.90,1031101,28,19996,-78
2021-03-05 05:07:21,5.30,5.30,5.30,99.90,1030919,28,19902,-79
2021-03-05 05:07:51,5.30,5.30,5.30,99.90,1031133,28,19902,-78
2021-03-05 05:08:22,5.30,5.30,5.30,99.90,1030933,28,19902,-79
2021-03-05 05:08:52,5.30,5.30,5.30,99.90,1031131,28,19993,-78
2021-03-05 05:09:23,5.20,5.20,5.20,99.90,1030597,28,19909,-78
2021-03-05 05:09:54,5.30,5.30,5.30,99.90,1030997,28,20457,-78
2021-03-05 05:10:25,5.30,5.30,5.30,99.90,1030840,28,19992,-79
2021-03-05 05:10:56,5.20,5.20,5.20,99.90,1030861,28,19944,-79
2021-03-05 05:11:26,5.20,5.20,5.20,99.90,1030893,28,20343,-79
2021-03-05 05:11:57,5.30,5.30,5.30,99.90,1030996,28,19992,-79
2021-03-05 05:12:28,5.30,5.30,5.30,99.90,1030873,28,20349,-79
2021-03-05 05:12:58,5.30,5.30,5.30,99.90,1030845,28,19944,-79
2021-03-05 05:13:29,5.30,5.30,5.30,99.90,1030929,28,19913,-79
2021-03-05 05:14:00,5.30,5.30,5.30,99.90,1032885,28,19908,-79
2021-03-05 05:14:30,5.20,5.20,5.20,99.90,1035086,28,19992,-79
2021-03-05 05:15:01,5.20,5.20,5.20,99.90,1034868,28,19972,-78
2021-03-05 05:15:31,5.20,5.20,5.20,99.90,1034898,28,20004,-78
2021-03-05 05:16:02,5.20,5.20,5.20,99.90,1035008,28,19908,-79
2021-03-05 05:16:33,5.20,5.20,5.20,99.90,1035043,28,19901,-79
2021-03-05 05:17:03,5.20,5.20,5.20,99.90,1035031,28,19905,-78
2021-03-05 05:17:34,5.10,5.10,5.10,99.90,1035088,28,19983,-79
2021-03-05 05:18:05,5.10,5.10,5.10,99.90,1034338,28,20000,-79
2021-03-05 05:18:35,5.10,5.10,5.10,99.90,1030817,28,19902,-79
2021-03-05 05:19:06,5.10,5.10,5.10,99.90,1031008,28,19902,-79
2021-03-05 05:19:37,5.20,5.20,5.20,99.90,1030649,28,19961,-78
2021-03-05 05:20:08,5.20,5.20,5.20,99.90,1030889,28,19906,-79
2021-03-05 05:20:39,5.10,5.10,5.10,99.90,1030621,28,19914,-79
2021-03-05 05:21:09,5.20,5.20,5.20,99.90,1030947,28,20126,-80
2021-03-05 05:21:40,5.20,5.20,5.20,99.90,1030690,28,19906,-79
2021-03-05 05:22:11,5.20,5.20,5.20,99.90,1031090,28,19985,-80
2021-03-05 05:22:41,5.10,5.10,5.10,99.90,1030778,28,19902,-79
2021-03-05 05:23:12,5.10,5.10,5.10,99.90,1031076,28,19952,-79
2021-03-05 05:23:43,5.10,5.10,5.10,99.90,1030727,28,19912,-79
2021-03-05 05:24:13,5.10,5.10,5.10,99.90,1031051,28,19902,-79
2021-03-05 05:24:44,5.10,5.10,5.10,99.90,1030741,28,19937,-79
2021-03-05 05:25:14,5.10,5.10,5.10,99.90,1030761,28,20541,-79
2021-03-05 05:25:45,5.10,5.10,5.10,99.90,1030940,28,19913,-79
2021-03-05 05:26:16,5.10,5.10,5.10,99.90,1031045,28,19902,-79
2021-03-05 05:26:46,5.10,5.10,5.10,99.90,1030897,28,19901,-79
2021-03-05 05:27:17,5.10,5.10,5.10,99.90,1030383,28,20049,-79
2021-03-05 05:27:48,5.00,5.00,5.00,99.90,1030909,28,19906,-79
2021-03-05 05:28:18,5.00,5.00,5.00,99.90,1030762,28,19984,-79
2021-03-05 05:28:49,5.00,5.00,5.00,99.90,1030776,28,19909,-79
2021-03-05 05:29:19,5.00,5.00,5.00,99.90,1030813,28,19901,-79
2021-03-05 05:29:50,5.00,5.00,5.00,99.90,1030874,28,19902,-79
2021-03-05 05:30:21,5.00,5.00,5.00,99.90,1030619,28,19993,-79
2021-03-05 05:30:51,5.00,5.00,5.00,99.90,1030896,28,19905,-78
2021-03-05 05:31:22,5.00,5.00,5.00,99.90,1030883,28,19902,-79
2021-03-05 05:31:53,5.00,5.00,5.00,99.90,1031048,28,19902,-78
2021-03-05 05:32:23,5.00,5.00,5.00,99.90,1030848,28,19980,-79
2021-03-05 05:32:54,5.00,5.00,5.00,99.90,1030787,28,20419,-79
2021-03-05 05:33:24,5.00,5.00,5.00,99.90,1030838,28,19963,-78
2021-03-05 05:33:55,4.90,4.90,4.90,99.90,1030659,28,19913,-78
2021-03-05 05:34:26,4.90,4.90,4.90,99.90,1030768,28,19906,-78
2021-03-05 05:34:56,4.90,4.90,4.90,99.90,1030945,28,20550,-79
2021-03-05 05:35:27,4.90,4.90,4.90,99.90,1030874,28,20001,-78
2021-03-05 05:35:58,4.90,4.90,4.90,99.90,1030762,28,19909,-79
2021-03-05 05:36:28,4.90,4.90,4.90,99.90,1030870,28,20020,-79
2021-03-05 05:36:59,4.90,4.90,4.90,99.90,1030726,28,19969,-79
2021-03-05 05:37:29,4.90,4.90,4.90,99.90,1030953,28,19905,-79
2021-03-05 05:38:00,4.90,4.90,4.90,99.90,1030776,28,19906,-79
2021-03-05 05:38:31,4.90,4.90,4.90,99.90,1030484,28,20013,-79
2021-03-05 05:39:01,4.90,4.90,4.90,99.90,1030724,28,20000,-79
2021-03-05 05:39:32,4.90,4.90,4.90,99.90,1030973,28,19912,-78
2021-03-05 05:40:06,5.00,5.00,5.00,99.90,1030881,28,19940,-78
2021-03-05 05:40:36,5.00,5.00,5.00,99.90,1030748,28,19956,-80
2021-03-05 05:41:07,5.00,5.00,5.00,99.90,1028989,28,19913,-79
2021-03-05 05:41:39,4.90,4.90,4.90,99.90,1030708,28,19930,-79
2021-03-05 05:42:09,4.90,4.90,4.90,99.90,1031014,28,19929,-79
2021-03-05 05:42:40,4.90,4.90,4.90,99.90,1030765,28,19910,-80
2021-03-05 05:43:12,4.90,4.90,4.90,99.90,1030941,28,19992,-79
2021-03-05 05:43:42,4.90,4.90,4.90,99.90,1030630,28,20618,-78
2021-03-05 05:44:13,4.90,4.90,4.90,99.90,1030814,28,20011,-79
2021-03-05 05:44:46,4.90,4.90,4.90,99.90,1030737,28,19910,-79
2021-03-05 05:45:17,4.90,4.90,4.90,99.90,1030803,28,20279,-78
2021-03-05 05:45:48,4.90,4.90,4.90,99.90,1030794,28,19910,-79
2021-03-05 05:46:22,4.90,4.90,4.90,99.90,1030908,28,19913,-78
2021-03-05 05:46:53,4.90,4.90,4.90,99.90,1030878,28,19921,-78
2021-03-05 05:47:24,4.90,4.90,4.90,99.90,1030664,28,20342,-78
2021-03-05 05:47:56,4.90,4.90,4.90,99.90,1030745,28,19913,-79
2021-03-05 05:48:27,4.90,4.90,4.90,99.90,1030760,28,19925,-78
2021-03-05 05:48:58,4.90,4.90,4.90,99.90,1030429,28,19910,-80
2021-03-05 05:49:29,4.80,4.80,4.80,99.90,1030719,28,19923,-79
2021-03-05 05:50:01,4.90,4.90,4.90,99.90,1030761,28,19918,-79
2021-03-05 05:50:32,4.90,4.90,4.90,99.90,1030689,28,19909,-78
2021-03-05 05:51:04,4.80,4.80,4.80,99.90,1030835,28,20353,-78
2021-03-05 05:51:38,4.90,4.90,4.90,99.90,1030589,28,19906,-78
2021-03-05 05:52:10,4.90,4.90,4.90,99.90,1030793,28,19910,-78
2021-03-05 05:52:41,4.90,4.90,4.90,99.90,1030698,28,19918,-78
2021-03-05 05:53:12,4.90,4.90,4.90,99.90,1030964,28,20330,-78
2021-03-05 05:53:45,4.90,4.90,4.90,99.90,1030672,28,19909,-79
2021-03-05 05:54:24,4.80,4.80,4.80,99.90,1030442,28,19938,-78
2021-03-05 05:54:55,4.80,4.80,4.80,99.90,1030508,28,19913,-79
2021-03-05 05:55:26,4.90,4.90,4.90,99.90,1030568,28,20261,-78
2021-03-05 05:55:57,4.80,4.80,4.80,99.90,1030556,28,19964,-78
2021-03-05 05:56:29,4.80,4.80,4.80,99.90,1030738,28,19916,-78
2021-03-05 05:57:00,4.90,4.90,4.90,99.90,1030580,28,19913,-78
2021-03-05 05:57:32,4.80,4.80,4.80,99.90,1030870,28,19906,-78
2021-03-05 05:58:03,4.80,4.80,4.80,99.90,1030586,28,19906,-78
2021-03-05 05:58:33,4.80,4.80,4.80,99.90,1030722,28,19918,-78
2021-03-05 05:59:04,4.80,4.80,4.80,99.90,1030769,28,20004,-80
2021-03-05 05:59:35,4.70,4.70,4.70,99.90,1030293,28,20020,-79
2021-03-05 06:00:06,4.80,4.80,4.80,99.90,1030968,28,20007,-79
2021-03-05 06:00:37,4.80,4.80,4.80,99.90,1030694,28,19906,-78
2021-03-05 06:01:08,4.70,4.70,4.70,99.90,1030979,28,19969,-78
2021-03-05 06:01:40,4.70,4.70,4.70,99.90,1030724,28,19905,-80
2021-03-05 06:02:11,4.70,4.70,4.70,99.90,1030872,28,19906,-79
2021-03-05 06:02:43,4.70,4.70,4.70,99.90,1030704,28,19952,-81
2021-03-05 06:03:14,4.70,4.70,4.70,99.90,1030812,28,20036,-80
2021-03-05 06:03:44,4.70,4.70,4.70,99.90,1030635,28,19964,-80
2021-03-05 06:04:15,4.70,4.70,4.70,99.90,1030745,28,19917,-81
2021-03-05 06:04:46,4.70,4.70,4.70,99.90,1030584,28,20293,-80
2021-03-05 06:05:17,4.70,4.70,4.70,99.90,1030734,28,19914,-80
2021-03-05 06:05:48,4.70,4.70,4.70,99.90,1030714,28,20005,-80
2021-03-05 06:06:19,4.70,4.70,4.70,99.90,1030849,28,19906,-80
2021-03-05 06:06:50,4.60,4.60,4.60,99.90,1030827,28,19905,-80
2021-03-05 06:07:24,4.60,4.60,4.60,99.90,1030858,28,20376,-80
2021-03-05 06:07:55,4.70,4.70,4.70,99.90,1030508,28,19971,-80
2021-03-05 06:08:28,4.60,4.60,4.60,99.90,1030855,28,19914,-80
2021-03-05 06:08:59,4.60,4.60,4.60,99.90,1030671,28,20287,-78
2021-03-05 06:09:29,4.60,4.60,4.60,99.90,1030755,28,19966,-77
2021-03-05 06:10:00,4.60,4.60,4.60,99.90,1030627,28,20033,-80
2021-03-05 06:10:31,4.60,4.60,4.60,99.90,1030858,28,20319,-79
2021-03-05 06:11:01,4.60,4.60,4.60,99.90,1030880,28,19913,-80
2021-03-05 06:11:36,4.60,4.60,4.60,99.90,1030827,28,19932,-80
2021-03-05 06:12:11,4.60,4.60,4.60,99.90,1030310,28,19995,-79
2021-03-05 06:12:41,4.50,4.50,4.50,99.90,1030548,28,19917,-79
2021-03-05 06:13:12,4.50,4.50,4.50,99.90,1030825,28,20380,-79
2021-03-05 06:13:43,4.50,4.50,4.50,99.90,1030809,28,20012,-79
2021-03-05 06:14:14,4.50,4.50,4.50,99.90,1034825,28,19926,-80
2021-03-05 06:14:45,4.50,4.50,4.50,99.90,1034825,28,19909,-80
2021-03-05 06:15:21,4.50,4.50,4.50,99.90,1034656,28,19959,-79
2021-03-05 06:16:11,4.40,4.40,4.40,99.90,1034375,28,19916,-80
2021-03-05 06:17:11,4.40,4.40,4.40,99.90,1034385,28,19905,-80
2021-03-05 06:17:42,4.40,4.40,4.40,99.90,1030133,28,20075,-80
2021-03-05 06:18:30,4.40,4.40,4.40,99.90,1034002,28,19989,-79
2021-03-05 06:19:00,4.40,4.40,4.40,99.90,1030032,28,19940,-78
2021-03-05 06:19:31,4.40,4.40,4.40,99.90,1030882,28,19912,-79
2021-03-05 06:20:02,4.30,4.30,4.30,99.90,1030781,28,20019,-80
2021-03-05 06:20:45,4.30,4.30,4.30,99.90,1030917,28,20436,-79
2021-03-05 06:21:15,4.30,4.30,4.30,99.90,1030933,28,19945,-79
2021-03-05 06:21:46,4.30,4.30,4.30,99.90,1030849,28,20368,-79
2021-03-05 06:22:18,4.20,4.20,4.20,99.90,1030863,28,19909,-80
2021-03-05 06:23:12,4.20,4.20,4.20,99.90,1030731,28,19912,-80
2021-03-05 06:23:54,4.20,4.20,4.20,99.90,1030717,28,19910,-80
2021-03-05 06:24:28,4.20,4.20,4.20,99.90,1030797,28,20396,-80
2021-03-05 06:24:59,4.20,4.20,4.20,99.90,1030436,28,19906,-80
2021-03-05 06:25:34,4.20,4.20,4.20,99.90,1029766,28,19910,-80
2021-03-05 06:26:05,4.10,4.10,4.10,99.90,1026791,28,19912,-79
2021-03-05 06:26:51,4.10,4.10,4.10,99.90,1026680,28,20004,-79
2021-03-05 06:27:29,4.10,4.10,4.10,99.90,1026670,28,19917,-80
2021-03-05 06:28:09,4.10,4.10,4.10,99.90,1026631,28,20279,-80
2021-03-05 06:28:58,4.00,4.00,4.00,99.90,1029432,28,19921,-78
2021-03-05 06:29:38,3.90,3.90,3.90,99.90,1030783,28,20284,-80
2021-03-05 06:30:09,4.00,4.00,4.00,99.90,1030903,28,19905,-79
2021-03-05 06:30:40,4.00,4.00,4.00,99.90,1030641,28,20535,-79
2021-03-05 06:31:13,4.00,4.00,4.00,99.90,1030926,28,20279,-79
2021-03-05 06:31:51,4.00,4.00,4.00,99.90,1030776,28,20301,-79
2021-03-05 06:32:32,4.00,4.00,4.00,99.90,1030667,28,19906,-80
2021-03-05 06:33:03,4.00,4.00,4.00,99.90,1030640,28,19934,-78
2021-03-05 06:33:34,3.90,3.90,3.90,99.90,1030524,28,20395,-80
2021-03-05 06:34:05,3.90,3.90,3.90,99.90,1030856,28,19976,-79
2021-03-05 06:34:48,3.90,3.90,3.90,99.90,1030654,28,20250,-78
2021-03-05 06:35:23,3.90,3.90,3.90,99.90,1030595,28,19906,-78
2021-03-05 06:35:55,3.90,3.90,3.90,99.90,1030645,28,20429,-78
2021-03-05 06:36:25,3.80,3.80,3.80,99.90,1030646,28,19905,-79
2021-03-05 06:36:56,3.80,3.80,3.80,99.90,1030546,28,20371,-77
2021-03-05 06:37:26,3.80,3.80,3.80,99.90,1030730,28,19906,-77
2021-03-05 06:37:57,3.90,3.90,3.90,99.90,1030666,28,20373,-78
2021-03-05 06:38:38,3.90,3.90,3.90,99.90,1030802,28,20359,-78
2021-03-05 06:39:09,3.90,3.90,3.90,99.90,1030512,28,19913,-78
2021-03-05 06:39:40,3.90,3.90,3.90,99.90,1030674,28,19910,-78
2021-03-05 06:40:11,3.90,3.90,3.90,99.90,1030611,28,19963,-79
2021-03-05 06:40:41,3.90,3.90,3.90,99.90,1030471,28,19929,-78
2021-03-05 06:41:20,3.90,3.90,3.90,99.90,1030850,28,19932,-78
2021-03-05 06:41:57,3.90,3.90,3.90,99.90,1030781,28,20322,-78
2021-03-05 06:42:28,3.90,3.90,3.90,99.90,1030781,28,19909,-78
2021-03-05 06:42:59,3.90,3.90,3.90,99.90,1030590,28,20027,-78
2021-03-05 06:43:43,3.90,3.90,3.90,99.90,1030636,28,20214,-78
2021-03-05 06:44:13,4.00,4.00,4.00,99.90,1030940,28,20400,-78
2021-03-05 06:44:45,4.00,4.00,4.00,99.90,1030594,28,19909,-79
2021-03-05 06:45:16,4.00,4.00,4.00,99.90,1029766,28,20614,-79
2021-03-05 06:45:47,4.00,4.00,4.00,99.90,1029517,28,19921,-79
2021-03-05 06:46:28,4.00,4.00,4.00,99.90,1027578,28,20358,-77
2021-03-05 06:47:06,4.00,4.00,4.00,99.90,1030208,28,19909,-79
2021-03-05 06:47:37,4.00,4.00,4.00,99.90,1030527,28,19909,-77
2021-03-05 06:48:08,3.90,3.90,3.90,99.90,1030615,28,19965,-78
2021-03-05 06:48:52,3.90,3.90,3.90,99.90,1030458,28,19905,-78
2021-03-05 06:49:26,3.90,3.90,3.90,99.90,1030532,28,19905,-79
2021-03-05 06:49:57,3.90,3.90,3.90,99.90,1030019,28,20491,-79
2021-03-05 06:50:27,3.80,3.80,3.80,99.90,1030408,28,19905,-78
2021-03-05 06:51:07,3.70,3.70,3.70,99.90,1030437,28,19921,-79
2021-03-05 06:51:38,3.70,3.70,3.70,99.90,1029262,28,19916,-79
2021-03-05 06:52:09,3.80,3.80,3.80,99.90,1030445,28,19913,-78
2021-03-05 06:52:39,3.80,3.80,3.80,99.90,1030011,28,19905,-79
2021-03-05 06:53:19,3.80,3.80,3.80,99.90,1030497,28,20416,-78
2021-03-05 06:54:00,3.70,3.70,3.70,99.90,1030388,28,19909,-79
2021-03-05 06:54:33,3.70,3.70,3.70,99.90,1030458,28,19917,-78
2021-03-05 06:55:04,3.80,3.80,3.80,99.90,1030639,28,19910,-78
2021-03-05 06:55:37,3.70,3.70,3.70,99.90,1030392,28,19910,-78
2021-03-05 06:56:08,3.70,3.70,3.70,99.90,1030498,28,19913,-79
2021-03-05 06:56:40,3.70,3.70,3.70,99.90,1030449,28,19913,-79
2021-03-05 06:57:12,3.70,3.70,3.70,99.90,1030534,28,19905,-79
2021-03-05 06:57:42,3.70,3.70,3.70,99.90,1030449,28,20497,-78
2021-03-05 06:58:13,3.60,3.60,3.60,99.90,1030590,28,19905,-79
2021-03-05 06:58:56,3.60,3.60,3.60,99.90,1030485,28,19913,-79
2021-03-05 06:59:34,3.60,3.60,3.60,99.90,1030384,28,19906,-79
2021-03-05 07:00:14,3.60,3.60,3.60,99.90,1030044,28,19932,-78
2021-03-05 07:00:45,3.60,3.60,3.60,99.90,1028862,28,20413,-79
2021-03-05 07:01:16,3.60,3.60,3.60,99.90,1030343,28,19910,-79
2021-03-05 07:01:52,3.60,3.60,3.60,99.90,1030467,28,19940,-78
2021-03-05 07:02:31,3.70,3.70,3.70,99.90,1030624,28,19912,-77
2021-03-05 07:03:16,3.70,3.70,3.70,99.90,1030063,28,19905,-78
2021-03-05 07:04:02,3.70,3.70,3.70,99.90,1029600,28,19917,-77
2021-03-05 07:04:34,3.60,3.60,3.60,99.90,1030095,28,19956,-77
2021-03-05 07:05:05,3.60,3.60,3.60,99.90,1030554,28,20001,-77
2021-03-05 07:05:55,3.50,3.50,3.50,99.90,1030389,28,20296,-77
2021-03-05 07:06:26,3.50,3.50,3.50,99.90,1030509,28,19906,-77
2021-03-05 07:06:57,3.50,3.50,3.50,99.90,1030473,28,20006,-77
2021-03-05 07:07:28,3.50,3.50,3.50,99.90,1030388,28,19905,-77
2021-03-05 07:07:59,3.50,3.50,3.50,99.90,1030473,28,19910,-77
2021-03-05 07:08:40,3.50,3.50,3.50,99.90,1030478,28,19963,-78
2021-03-05 07:09:30,3.50,3.50,3.50,99.90,1030667,28,19906,-78
2021-03-05 07:10:01,3.50,3.50,3.50,99.90,1026474,28,20482,-80
2021-03-05 07:10:32,3.40,3.40,3.40,99.90,1030660,28,19909,-78
2021-03-05 07:11:03,3.50,3.50,3.50,99.90,1030188,28,19917,-78
2021-03-05 07:11:39,3.50,3.50,3.50,99.90,1030246,28,19909,-78
2021-03-05 07:12:14,3.40,3.40,3.40,99.90,1030404,28,19913,-77
2021-03-05 07:13:14,3.50,3.50,3.50,99.90,1030515,28,19972,-79
2021-03-05 07:13:49,3.50,3.50,3.50,99.90,1017700,29,20201,-78
2021-03-05 07:14:24,3.40,3.40,3.40,99.90,1030529,28,20043,-78
2021-03-05 07:15:03,3.40,3.40,3.40,99.90,1030297,28,20471,-78
2021-03-05 07:15:52,3.40,3.40,3.40,99.90,1030346,28,19910,-77
2021-03-05 07:16:23,3.40,3.40,3.40,99.90,1030215,28,20367,-78
2021-03-05 07:16:55,3.50,3.50,3.50,99.90,1028891,28,19910,-78
2021-03-05 07:17:26,3.50,3.50,3.50,99.90,1030017,28,19996,-78
2021-03-05 07:17:58,3.40,3.40,3.40,99.90,1030168,28,20650,-78
2021-03-05 07:18:29,3.40,3.40,3.40,99.90,1034445,28,20452,-78
2021-03-05 07:18:59,3.40,3.40,3.40,99.90,1034357,28,19906,-78
2021-03-05 07:19:34,3.40,3.40,3.40,99.90,1034555,28,19913,-78
2021-03-05 07:20:05,3.40,3.40,3.40,99.90,1034592,28,19909,-78
2021-03-05 07:20:35,3.40,3.40,3.40,99.90,1034333,28,19906,-78
2021-03-05 07:21:06,3.30,3.30,3.30,99.90,1034753,28,19908,-78
2021-03-05 07:21:38,3.40,3.40,3.40,99.90,1029744,28,19910,-78
2021-03-05 07:22:09,3.30,3.30,3.30,99.90,1030707,28,20015,-78
2021-03-05 07:22:41,3.30,3.30,3.30,99.90,1030481,28,20387,-78
2021-03-05 07:23:13,3.30,3.30,3.30,99.90,1030633,28,19910,-78
2021-03-05 07:23:44,3.30,3.30,3.30,99.90,1030400,28,19906,-78
2021-03-05 07:24:16,3.30,3.30,3.30,99.90,1030337,28,20008,-78
2021-03-05 07:24:49,3.30,3.30,3.30,99.90,1030361,28,19917,-78
2021-03-05 07:25:20,3.30,3.30,3.30,99.90,1030042,28,19945,-79
2021-03-05 07:25:52,3.30,3.30,3.30,99.90,1029287,28,20382,-79
2021-03-05 07:26:22,3.40,3.40,3.40,99.90,1030261,28,20013,-81
2021-03-05 07:26:56,3.30,3.30,3.30,99.90,1030166,28,19962,-81
2021-03-05 07:27:34,3.40,3.40,3.40,99.90,1030502,28,19925,-81
2021-03-05 07:28:05,3.30,3.30,3.30,99.90,1031422,28,19910,-83
2021-03-05 07:28:36,3.30,3.30,3.30,99.90,1031214,28,19906,-83
2021-03-05 07:29:08,3.30,3.30,3.30,99.90,1030985,28,19906,-82
2021-03-05 07:29:45,3.30,3.30,3.30,99.90,1026591,28,19912,-81
2021-03-05 07:30:18,3.30,3.30,3.30,99.90,1027128,28,19910,-82
2021-03-05 07:30:49,3.30,3.30,3.30,99.90,1028435,28,19910,-82
2021-03-05 07:31:23,3.30,3.30,3.30,99.90,1032396,28,20450,-82
2021-03-05 07:32:04,3.30,3.30,3.30,99.90,1035222,28,20620,-82
2021-03-05 07:32:38,3.30,3.30,3.30,99.90,1033112,28,20304,-84
2021-03-05 07:33:10,3.30,3.30,3.30,99.90,1030855,28,19906,-81
2021-03-05 07:33:43,3.30,3.30,3.30,99.90,1030753,28,19902,-81
2021-03-05 07:34:17,3.30,3.30,3.30,99.90,1031194,28,19902,-83
2021-03-05 07:34:59,3.30,3.30,3.30,99.90,1031094,28,19905,-83
2021-03-05 07:35:35,3.30,3.30,3.30,99.90,1029676,28,19910,-82
2021-03-05 07:36:08,3.30,3.30,3.30,99.90,1030919,28,19906,-82
2021-03-05 07:36:43,3.30,3.30,3.30,99.90,1030797,28,20442,-83
2021-03-05 07:37:14,3.30,3.30,3.30,99.90,1030557,28,20612,-82
2021-03-05 07:37:57,3.20,3.20,3.20,99.90,1031072,28,19906,-82
2021-03-05 07:38:29,3.20,3.20,3.20,99.90,1030911,28,19952,-81
2021-03-05 07:39:03,3.20,3.20,3.20,99.90,1030930,28,20119,-83
2021-03-05 07:39:45,3.10,3.10,3.10,99.90,1030766,28,19909,-82
2021-03-05 07:40:17,3.10,3.10,3.10,99.90,1030826,28,20352,-82
2021-03-05 07:40:48,3.10,3.10,3.10,99.90,1031194,28,19913,-82
2021-03-05 07:41:20,3.10,3.10,3.10,99.90,1031017,28,19933,-82
2021-03-05 07:41:52,3.10,3.10,3.10,99.90,1031842,28,20327,-82
2021-03-05 07:42:24,3.10,3.10,3.10,99.90,1031207,28,19935,-81
2021-03-05 07:42:57,3.20,3.20,3.20,99.90,1030966,28,19906,-81
2021-03-05 07:43:28,3.20,3.20,3.20,99.90,1031173,28,19913,-81
2021-03-05 07:43:59,3.20,3.20,3.20,99.90,1030523,28,19902,-83
2021-03-05 07:44:30,3.30,3.30,3.30,99.90,1030862,28,20000,-83
2021-03-05 07:45:02,3.30,3.30,3.30,99.90,1028228,28,19996,-82
2021-03-05 07:45:32,3.30,3.30,3.30,99.90,1029930,28,19910,-83
2021-03-05 07:46:03,3.30,3.30,3.30,99.90,1031046,28,20324,-81
2021-03-05 07:46:34,3.30,3.30,3.30,99.90,1031127,28,19954,-80
2021-03-05 07:47:09,3.30,3.30,3.30,99.90,1031446,28,19960,-80
2021-03-05 07:47:40,3.20,3.20,3.20,99.90,1031050,28,19909,-81
2021-03-05 07:48:12,3.20,3.20,3.20,99.90,1031417,28,20250,-80
2021-03-05 07:48:45,3.20,3.20,3.20,99.90,1031005,28,19902,-80
2021-03-05 07:49:17,3.20,3.20,3.20,99.90,1030783,28,19902,-81
2021-03-05 07:49:48,3.30,3.30,3.30,99.90,1026871,28,19975,-80
2021-03-05 07:50:22,3.30,3.30,3.30,99.90,1023097,28,20401,-82
2021-03-05 07:50:57,3.30,3.30,3.30,99.90,1023552,28,19906,-80
2021-03-05 07:51:28,3.30,3.30,3.30,99.90,1028248,28,20000,-79
2021-03-05 07:51:59,3.30,3.30,3.30,99.90,1030655,28,19910,-81
2021-03-05 07:52:29,3.30,3.30,3.30,99.90,1031301,28,19912,-80
2021-03-05 07:53:00,3.30,3.30,3.30,99.90,1031242,28,19901,-81
2021-03-05 07:53:47,3.30,3.30,3.30,99.90,1031175,28,20087,-80
2021-03-05 07:54:36,3.30,3.30,3.30,99.90,1029694,28,19932,-80
2021-03-05 07:55:07,3.30,3.30,3.30,99.90,1027158,28,19906,-82
2021-03-05 07:55:41,3.20,3.20,3.20,99.90,1030732,28,19992,-81
2021-03-05 07:56:32,3.30,3.30,3.30,99.90,1028769,28,19902,-80
2021-03-05 07:57:04,3.30,3.30,3.30,99.90,1026864,28,19956,-81
2021-03-05 07:57:34,3.30,3.30,3.30,99.90,1030851,28,19913,-81
2021-03-05 07:58:05,3.30,3.30,3.30,99.90,1026946,28,19902,-83
2021-03-05 07:58:45,3.30,3.30,3.30,99.90,1026611,28,19916,-81
2021-03-05 07:59:45,3.20,3.20,3.20,99.90,1027289,28,19977,-81
2021-03-05 08:00:16,3.20,3.20,3.20,99.90,1027108,28,19906,-81
2021-03-05 08:00:48,3.20,3.20,3.20,99.90,1026779,28,19916,-80
2021-03-05 08:01:39,3.20,3.20,3.20,99.90,1029144,28,19917,-79
2021-03-05 08:02:13,3.20,3.20,3.20,99.90,1030829,28,19910,-81
2021-03-05 08:02:51,3.20,3.20,3.20,99.90,1031236,28,19906,-82
2021-03-05 08:03:25,3.10,3.10,3.10,99.90,1031074,28,19901,-81
2021-03-05 08:03:56,3.10,3.10,3.10,99.90,1030743,28,19906,-84
2021-03-05 08:04:48,3.10,3.10,3.10,99.90,1031065,28,19933,-83
2021-03-05 08:05:38,3.10,3.10,3.10,99.90,1030747,28,19901,-80
2021-03-05 08:06:26,3.20,3.20,3.20,99.90,1027463,28,20496,-78
2021-03-05 08:07:07,3.20,3.20,3.20,99.90,1030764,28,19917,-79
2021-03-05 08:07:38,3.20,3.20,3.20,99.90,1031037,28,19910,-79
2021-03-05 08:08:29,3.10,3.10,3.10,99.90,1030925,28,19902,-79
2021-03-05 08:09:09,3.10,3.10,3.10,99.90,1026776,28,20395,-79
2021-03-05 08:09:40,3.00,3.00,3.00,99.90,1026388,28,19988,-80
2021-03-05 08:10:30,3.00,3.00,3.00,99.90,1031020,28,19902,-79
2021-03-05 08:11:05,2.90,2.90,2.90,99.90,1030926,28,19905,-83
2021-03-05 08:11:37,2.90,2.90,2.90,99.90,1030834,28,20021,-82
2021-03-05 08:12:31,3.00,3.00,3.00,99.90,1029496,28,19928,-82
2021-03-05 08:13:02,3.00,3.00,3.00,99.90,1030391,28,19918,-82
2021-03-05 08:13:45,3.10,3.10,3.10,99.90,1031367,28,20001,-89
2021-03-05 08:14:18,3.10,3.10,3.10,99.90,1028796,28,19910,-89
2021-03-05 08:14:49,3.10,3.10,3.10,99.90,1030728,28,19912,-89
2021-03-05 08:15:19,3.20,3.20,3.20,99.90,1029422,28,20578,-88
2021-03-05 08:15:50,3.20,3.20,3.20,99.90,1029587,28,19921,-87
2021-03-05 08:16:30,3.20,3.20,3.20,99.90,1031007,28,19911,-87
2021-03-05 08:17:00,3.20,3.20,3.20,99.90,1031324,28,19916,-88
2021-03-05 08:17:31,3.20,3.20,3.20,99.90,1031510,28,19928,-88
2021-03-05 08:18:17,3.20,3.20,3.20,99.90,1034532,28,19909,-87
2021-03-05 08:18:56,3.20,3.20,3.20,99.90,1039710,28,19909,-93
2021-03-05 08:19:32,3.30,3.30,3.30,99.90,1032005,28,19914,-92
2021-03-05 08:20:03,3.30,3.30,3.30,99.90,1027988,28,19932,-91
2021-03-05 08:20:36,3.30,3.30,3.30,99.90,1027480,28,20403,-87
2021-03-05 08:21:07,3.20,3.20,3.20,99.90,1023324,28,19942,-86
2021-03-05 08:22:01,3.20,3.20,3.20,99.90,1023609,28,19906,-86
2021-03-05 08:22:35,3.30,3.30,3.30,99.90,1030242,28,19910,-87
2021-03-05 08:23:08,3.30,3.30,3.30,99.90,1031633,28,19909,-88
2021-03-05 08:23:59,3.30,3.30,3.30,99.90,1031629,28,19921,-88
2021-03-05 08:24:42,3.30,3.30,3.30,99.90,1029892,28,20547,-88
2021-03-05 08:25:26,3.30,3.30,3.30,99.90,1032069,28,19925,-87
2021-03-05 08:26:00,3.30,3.30,3.30,99.90,1030359,28,20353,-88
2021-03-05 08:26:58,3.30,3.30,3.30,99.90,1032390,28,19905,-88
2021-03-05 08:27:32,3.40,3.40,3.40,99.90,1031504,28,19916,-88
2021-03-05 08:28:04,3.40,3.40,3.40,99.90,1031273,28,19905,-88
2021-03-05 08:28:42,3.40,3.40,3.40,99.90,1027020,28,20210,-89
2021-03-05 08:29:32,3.30,3.30,3.30,99.90,1026303,28,20544,-88
2021-03-05 08:30:05,3.30,3.30,3.30,99.90,1027223,28,19949,-88
2021-03-05 08:30:35,3.30,3.30,3.30,99.90,1026482,28,20349,-88
2021-03-05 08:31:44,3.30,3.30,3.30,99.90,1031508,28,19909,-87
2021-03-05 08:32:27,3.30,3.30,3.30,99.90,1018917,29,19947,-87
2021-03-05 08:32:59,3.30,3.30,3.30,99.90,1018050,29,20005,-88
2021-03-05 08:33:35,3.30,3.30,3.30,99.90,1019024,29,19970,-88
2021-03-05 08:34:24,3.30,3.30,3.30,99.90,1018997,29,20362,-88
2021-03-05 08:34:55,3.30,3.30,3.30,99.90,1018499,29,19910,-87
2021-03-05 08:35:29,3.30,3.30,3.30,99.90,1018805,29,20378,-87
2021-03-05 08:35:59,3.30,3.30,3.30,99.90,1018596,29,19906,-89
2021-03-05 08:36:46,3.30,3.30,3.30,99.90,1018813,29,19911,-89
2021-03-05 08:37:26,3.30,3.30,3.30,99.90,1015541,29,19914,-90
2021-03-05 08:38:06,3.40,3.40,3.40,99.90,1015702,28,19911,-87
2021-03-05 08:39:10,3.40,3.40,3.40,99.90,1031539,28,19960,-89
2021-03-05 08:39:40,3.40,3.40,3.40,99.90,1029109,28,19934,-85
2021-03-05 08:40:17,3.20,3.20,3.20,99.90,1031421,28,19901,-90
2021-03-05 08:40:57,3.20,3.20,3.20,99.90,1031894,28,20456,-90
2021-03-05 08:41:31,3.20,3.20,3.20,99.90,1033945,28,19956,-94
2021-03-05 08:42:50,3.20,3.20,3.20,99.90,1034969,28,20356,-94
2021-03-05 08:43:43,3.20,3.20,3.20,99.90,1016931,29,19914,-90
2021-03-05 08:44:26,3.30,3.30,3.30,99.90,1033855,28,19914,-92
2021-03-05 08:45:08,3.20,3.20,3.20,99.90,1033657,28,20415,-94
2021-03-05 08:45:40,3.20,3.20,3.20,99.90,1027514,28,19910,-85
2021-03-05 08:46:10,3.20,3.20,3.20,99.90,1027221,28,19906,-84
2021-03-05 08:46:41,3.10,3.10,3.10,99.90,1027119,28,19988,-86
2021-03-05 08:47:11,3.10,3.10,3.10,99.90,1027259,28,19906,-85
2021-03-05 08:47:43,3.10,3.10,3.10,99.90,1027851,28,19913,-84
2021-03-05 08:48:25,3.10,3.10,3.10,99.90,1030454,28,20332,-85
2021-03-05 08:48:56,3.00,3.00,3.00,99.90,1030974,28,19929,-84
2021-03-05 08:49:30,3.00,3.00,3.00,99.90,1031617,28,19910,-85
2021-03-05 08:50:01,3.10,3.10,3.10,99.90,1031256,28,20303,-84
2021-03-05 08:50:32,3.10,3.10,3.10,99.90,1031465,28,19910,-82
2021-03-05 08:51:04,3.10,3.10,3.10,99.90,1031285,28,19913,-85
2021-03-05 08:51:41,3.10,3.10,3.10,99.90,1031467,28,19910,-85
2021-03-05 08:52:12,3.10,3.10,3.10,99.90,1032143,28,19905,-90
2021-03-05 08:52:44,3.10,3.10,3.10,99.90,1033779,28,19997,-94
2021-03-05 08:53:16,3.10,3.10,3.10,99.90,1033555,28,19960,-92
2021-03-05 08:53:48,3.10,3.10,3.10,99.90,1035488,28,19906,-90
2021-03-05 08:54:19,3.10,3.10,3.10,99.90,1035312,28,19901,-88
2021-03-05 08:54:50,3.10,3.10,3.10,99.90,1033199,28,20493,-90
2021-03-05 08:55:21,3.00,3.00,3.00,99.90,1032179,28,19908,-90
2021-03-05 08:55:53,3.00,3.00,3.00,99.90,1032154,28,20451,-88
2021-03-05 08:56:28,3.10,3.10,3.10,99.90,1031964,28,20546,-87
2021-03-05 08:56:59,3.10,3.10,3.10,99.90,1032136,28,20420,-86
2021-03-05 08:57:39,3.10,3.10,3.10,99.90,1031265,28,19916,-85
2021-03-05 08:58:13,3.10,3.10,3.10,99.90,1030598,28,19909,-88
2021-03-05 08:58:44,3.10,3.10,3.10,99.90,1026730,28,19913,-84
2021-03-05 08:59:15,3.10,3.10,3.10,99.90,1027483,28,20357,-84
2021-03-05 08:59:49,3.00,3.00,3.00,99.90,1028329,28,20412,-86
2021-03-05 09:00:20,3.00,3.00,3.00,99.90,1028799,28,19953,-86
2021-03-05 09:00:51,3.00,3.00,3.00,99.90,1030062,28,20718,-83
2021-03-05 09:01:25,3.00,3.00,3.00,99.90,1029116,28,19909,-84
2021-03-05 09:01:56,2.90,2.90,2.90,99.90,1028657,28,19909,-83
2021-03-05 09:02:29,2.90,2.90,2.90,99.90,1030786,28,20539,-84
2021-03-05 09:03:06,3.00,3.00,3.00,99.90,1028886,28,19933,-88
2021-03-05 09:03:37,3.00,3.00,3.00,99.90,1030900,28,19901,-82
2021-03-05 09:04:20,2.90,2.90,2.90,99.90,1031488,28,19907,-85
2021-03-05 09:04:50,3.00,3.00,3.00,99.90,1029977,28,19933,-85
2021-03-05 09:05:28,3.00,3.00,3.00,99.90,1036429,28,20502,-85
2021-03-05 09:05:59,3.10,3.10,3.10,99.90,1035895,28,19909,-85
2021-03-05 09:06:30,3.00,3.00,3.00,99.90,1032230,28,19902,-90
2021-03-05 09:07:03,3.00,3.00,3.00,99.90,1033401,28,19906,-93
2021-03-05 09:07:45,3.00,3.00,3.00,99.90,1032790,28,19902,-91
2021-03-05 09:08:17,3.00,3.00,3.00,99.90,1028278,28,19909,-83
2021-03-05 09:08:50,3.00,3.00,3.00,99.90,1030192,28,20341,-92
2021-03-05 09:09:36,3.00,3.00,3.00,99.90,1027664,28,19913,-89
2021-03-05 09:10:07,3.10,3.10,3.10,99.90,1029929,28,20400,-86
2021-03-05 09:10:38,3.10,3.10,3.10,99.90,1025741,28,19902,-89
2021-03-05 09:11:09,3.10,3.10,3.10,99.90,1027214,28,20303,-88
2021-03-05 09:11:40,3.10,3.10,3.10,99.90,1029533,28,19910,-87
2021-03-05 09:12:12,3.20,3.20,3.20,99.90,1033040,28,20471,-89
2021-03-05 09:12:53,3.10,3.10,3.10,99.90,1035238,28,19980,-85
2021-03-05 09:13:26,3.10,3.10,3.10,99.90,1038925,28,19919,-85
2021-03-05 09:13:59,3.20,3.20,3.20,99.90,1039149,28,19916,-92
2021-03-05 09:15:14,3.20,3.20,3.20,99.90,1027723,28,20362,-93
2021-03-05 09:15:47,3.20,3.20,3.20,99.90,1028902,28,19928,-85
2021-03-05 09:16:24,3.20,3.20,3.20,99.90,1031399,28,20337,-95
2021-03-05 09:16:55,3.20,3.20,3.20,99.90,1031673,28,19910,-89
2021-03-05 09:17:26,3.20,3.20,3.20,99.90,1032265,28,19906,-90
2021-03-05 09:17:57,3.20,3.20,3.20,99.90,1031252,28,19906,-87
2021-03-05 09:18:29,3.10,3.10,3.10,99.90,1032038,28,20393,-89
2021-03-05 09:19:00,3.10,3.10,3.10,99.90,1032025,28,19910,-89
2021-03-05 09:19:32,3.00,3.00,3.00,99.90,1031286,28,19921,-90
2021-03-05 09:20:09,3.00,3.00,3.00,99.90,1034585,28,19967,-92
2021-03-05 09:20:44,3.00,3.00,3.00,99.90,1035439,28,19996,-94
2021-03-05 09:21:15,3.00,3.00,3.00,99.90,1035139,28,19909,-87
2021-03-05 09:22:02,3.00,3.00,3.00,99.90,1033710,28,20268,-90
2021-03-05 09:22:33,2.90,2.90,2.90,99.90,1031810,28,19937,-93
2021-03-05 09:23:41,3.00,3.00,3.00,99.90,1027725,28,19910,-89
2021-03-05 09:24:11,3.00,3.00,3.00,99.90,1022438,29,19907,-91
2021-03-05 09:24:52,2.90,2.90,2.90,99.90,1022736,29,19913,-92
2021-03-05 09:25:23,2.90,2.90,2.90,99.90,1030336,28,19905,-92
2021-03-05 09:25:55,3.00,3.00,3.00,99.90,1030431,28,19905,-92
2021-03-05 09:26:25,3.00,3.00,3.00,99.90,1031005,28,19909,-92
2021-03-05 09:27:16,3.00,3.00,3.00,99.90,1030649,28,20544,-86
2021-03-05 09:27:47,3.00,3.00,3.00,99.90,1030687,28,19920,-91
2021-03-05 09:28:22,3.00,3.00,3.00,99.90,1031839,28,19914,-87
2021-03-05 09:28:56,3.10,3.10,3.10,99.90,1029025,28,20452,-86
2021-03-05 09:29:28,3.10,3.10,3.10,99.90,1029637,28,20001,-85
2021-03-05 09:29:59,3.10,3.10,3.10,99.90,1027006,28,20008,-88
2021-03-05 09:30:30,3.00,3.00,3.00,99.90,1030412,28,19906,-90
2021-03-05 09:31:00,3.10,3.10,3.10,99.90,1030660,28,19906,-91
2021-03-05 09:31:32,3.00,3.00,3.00,99.90,1030018,28,19945,-92
2021-03-05 09:32:02,3.00,3.00,3.00,99.90,1031712,28,19914,-89
2021-03-05 09:32:44,2.90,2.90,2.90,99.90,1029285,28,19913,-87
2021-03-05 09:33:15,2.90,2.90,2.90,99.90,1029503,28,20373,-88
2021-03-05 09:33:46,2.90,2.90,2.90,99.90,1031296,28,19944,-90
2021-03-05 09:34:17,3.00,3.00,3.00,99.90,1031648,28,19964,-90
2021-03-05 09:34:55,3.00,3.00,3.00,99.90,1030057,28,19968,-85
2021-03-05 09:35:26,3.00,3.00,3.00,99.90,1029760,28,19906,-89
2021-03-05 09:35:57,3.00,3.00,3.00,99.90,1029000,28,19906,-83
2021-03-05 09:36:28,3.00,3.00,3.00,99.90,1027355,28,20281,-86
2021-03-05 09:36:59,3.00,3.00,3.00,99.90,1029694,28,19954,-85
2021-03-05 09:37:30,3.00,3.00,3.00,99.90,1030913,28,20012,-85
2021-03-05 09:38:01,3.10,3.10,3.10,99.90,1030426,28,19905,-96
2021-03-05 09:38:35,3.10,3.10,3.10,99.90,1034371,28,19917,-92
2021-03-05 09:39:07,3.10,3.10,3.10,99.90,1027473,28,19906,-91
2021-03-05 09:39:38,3.10,3.10,3.10,99.90,1030512,28,19945,-95
2021-03-05 09:40:09,3.10,3.10,3.10,99.90,1034310,28,19917,-95
2021-03-05 09:40:41,3.10,3.10,3.10,99.90,1032155,28,19993,-96
2021-03-05 09:41:21,3.00,3.00,3.00,99.90,1032942,28,19965,-96
2021-03-05 09:41:52,3.10,3.10,3.10,99.90,1032785,28,19977,-95
2021-03-05 09:42:43,3.00,3.00,3.00,99.90,1031971,28,19906,-92
2021-03-05 09:43:17,3.00,3.00,3.00,99.90,1017323,28,20292,-92
2021-03-05 09:44:00,3.00,3.00,3.00,99.90,1035544,28,19901,-94
2021-03-05 09:44:39,3.10,3.10,3.10,99.90,1038412,28,19913,-94
2021-03-05 09:45:11,3.10,3.10,3.10,99.90,1034301,28,20004,-86
2021-03-05 09:45:52,3.10,3.10,3.10,99.90,1031336,28,20348,-87
2021-03-05 09:46:27,3.10,3.10,3.10,99.90,1029524,28,19911,-86
2021-03-05 09:46:58,3.20,3.20,3.20,99.90,1030788,28,20008,-87
2021-03-05 09:47:44,3.10,3.10,3.10,99.90,1031059,28,20035,-87
2021-03-05 09:48:30,3.10,3.10,3.10,99.90,1030418,28,20506,-83
2021-03-05 09:49:19,3.10,3.10,3.10,99.90,1026394,28,19984,-83
2021-03-05 09:49:49,3.10,3.10,3.10,99.90,1030005,28,19953,-87
2021-03-05 09:50:21,3.10,3.10,3.10,99.90,1035061,28,19963,-85
2021-03-05 09:50:54,3.20,3.20,3.20,99.90,1028782,28,19909,-87
2021-03-05 09:51:36,3.10,3.10,3.10,99.90,1028372,28,19916,-92
2021-03-05 09:52:24,3.10,3.10,3.10,99.90,1031307,28,19961,-87
2021-03-05 09:52:54,3.10,3.10,3.10,99.90,1029673,28,19912,-84
2021-03-05 09:53:35,3.20,3.20,3.20,99.90,1029955,28,19917,-89
2021-03-05 09:54:05,3.10,3.10,3.10,99.90,1029728,28,19986,-84
2021-03-05 09:54:37,3.10,3.10,3.10,99.90,1029069,28,19949,-85
2021-03-05 09:55:08,3.10,3.10,3.10,99.90,1030660,28,19913,-85
2021-03-05 09:55:38,3.20,3.20,3.20,99.90,1031155,28,19906,-85
2021-03-05 09:56:09,3.20,3.20,3.20,99.90,1030836,28,20341,-85
2021-03-05 09:56:44,3.20,3.20,3.20,99.90,1030499,28,19933,-88
2021-03-05 09:57:15,3.20,3.20,3.20,99.90,1031262,28,19909,-85
2021-03-05 09:57:45,3.20,3.20,3.20,99.90,1029072,28,19914,-85
2021-03-05 09:58:16,3.20,3.20,3.20,99.90,1031250,28,19969,-85
2021-03-05 09:58:53,3.20,3.20,3.20,99.90,1029045,28,20300,-87
2021-03-05 09:59:23,3.20,3.20,3.20,99.90,1026842,28,19953,-87
2021-03-05 09:59:54,3.30,3.30,3.30,99.90,1027449,28,20412,-85
2021-03-05 10:00:32,3.30,3.30,3.30,99.90,1030561,28,19913,-87
2021-03-05 10:01:04,3.30,3.30,3.30,99.90,1027389,28,19937,-86
2021-03-05 10:01:38,3.30,3.30,3.30,99.90,1029066,28,19910,-83
2021-03-05 10:02:08,3.20,3.20,3.20,99.90,1027390,28,19910,-82
2021-03-05 10:02:39,3.20,3.20,3.20,99.90,1029414,28,20113,-85
2021-03-05 10:03:11,3.20,3.20,3.20,99.90,1029425,28,20602,-82
2021-03-05 10:03:41,3.20,3.20,3.20,99.90,1028555,28,20425,-90
2021-03-05 10:04:12,3.30,3.30,3.30,99.90,1028368,28,19902,-89
2021-03-05 10:04:44,3.30,3.30,3.30,99.90,1028940,28,20246,-84
2021-03-05 10:05:15,3.30,3.30,3.30,99.90,1029869,28,19906,-82
2021-03-05 10:05:46,3.40,3.40,3.40,99.90,1028690,28,20536,-83
2021-03-05 10:06:17,3.30,3.30,3.30,99.90,1028760,28,19924,-83
2021-03-05 10:06:52,3.30,3.30,3.30,99.90,1028632,28,20020,-84
2021-03-05 10:07:22,3.40,3.40,3.40,99.90,1028337,28,19999,-83
2021-03-05 10:07:53,3.40,3.40,3.40,99.90,1030057,28,19905,-82
2021-03-05 10:08:27,3.30,3.30,3.30,99.90,1028292,28,19993,-88
2021-03-05 10:09:03,3.30,3.30,3.30,99.90,1028369,28,19957,-85
2021-03-05 10:09:34,3.30,3.30,3.30,99.90,1028348,28,19906,-90
2021-03-05 10:10:06,3.30,3.30,3.30,99.90,1029297,28,19928,-85
2021-03-05 10:10:55,3.40,3.40,3.40,99.90,1028873,28,19906,-82
2021-03-05 10:11:45,3.40,3.40,3.40,99.90,1029866,28,19906,-86
2021-03-05 10:12:15,3.40,3.40,3.40,99.90,1029369,28,19941,-83
2021-03-05 10:12:55,3.40,3.40,3.40,99.90,1030331,28,19920,-85
2021-03-05 10:13:44,3.40,3.40,3.40,99.90,1024609,28,19937,-85
2021-03-05 10:14:25,3.40,3.40,3.40,99.90,1026962,28,19921,-83
2021-03-05 10:15:03,3.50,3.50,3.50,99.90,1030188,28,19980,-83
2021-03-05 10:15:47,3.50,3.50,3.50,99.90,1028143,28,19909,-82
2021-03-05 10:16:17,3.50,3.50,3.50,99.90,1028049,28,19911,-81
2021-03-05 10:16:48,3.70,3.70,3.70,99.90,1028319,28,19937,-81
2021-03-05 10:17:19,3.70,3.70,3.70,99.90,1029005,28,19910,-82
2021-03-05 10:17:49,3.70,3.70,3.70,99.90,1029139,28,20004,-86
2021-03-05 10:18:20,3.70,3.70,3.70,99.90,1030756,28,19919,-84
2021-03-05 10:18:52,3.60,3.60,3.60,99.90,1030351,28,19992,-84
2021-03-05 10:19:23,3.60,3.60,3.60,99.90,1028579,28,19992,-85
2021-03-05 10:19:53,3.60,3.60,3.60,99.90,1029923,28,19937,-84
2021-03-05 10:20:28,3.60,3.60,3.60,99.90,1028503,28,20054,-85
2021-03-05 10:20:59,3.60,3.60,3.60,99.90,1027817,28,19945,-85
2021-03-05 10:21:31,3.50,3.50,3.50,99.90,1028196,28,19914,-83
2021-03-05 10:22:04,3.60,3.60,3.60,99.90,1028931,28,20304,-86
2021-03-05 10:22:35,3.70,3.70,3.70,99.90,1029943,28,19916,-84
2021-03-05 10:23:05,3.70,3.70,3.70,99.90,1028558,28,19909,-84
2021-03-05 10:23:37,3.60,3.60,3.60,99.90,1029236,28,19906,-82
2021-03-05 10:24:08,3.70,3.70,3.70,99.90,1027108,28,19907,-83
2021-03-05 10:24:40,3.70,3.70,3.70,99.90,1028929,28,20441,-87
2021-03-05 10:25:11,3.80,3.80,3.80,99.90,1025991,28,20288,-88
2021-03-05 10:25:49,3.80,3.80,3.80,99.90,1029381,28,19909,-85
2021-03-05 10:26:23,3.90,3.90,3.90,99.90,1027954,28,19920,-86
2021-03-05 10:27:14,3.90,3.90,3.90,99.90,1023206,28,19906,-84
2021-03-05 10:27:45,4.00,4.00,4.00,99.90,1024293,28,19910,-83
2021-03-05 10:28:24,4.00,4.00,4.00,99.90,1026618,28,19997,-83
2021-03-05 10:28:56,3.90,3.90,3.90,99.90,1030450,28,19914,-84
2021-03-05 10:29:27,3.90,3.90,3.90,99.90,1030761,28,19905,-85
2021-03-05 10:30:04,3.80,3.80,3.80,99.90,1029764,28,19965,-86
2021-03-05 10:30:35,3.90,3.90,3.90,99.90,1027728,28,19921,-87
2021-03-05 10:31:09,4.10,4.10,4.10,99.90,1029083,28,19906,-90
2021-03-05 10:31:44,4.20,4.20,4.20,99.90,1030162,28,19906,-85
2021-03-05 10:32:26,4.20,4.20,4.20,99.90,1026136,28,20009,-81
2021-03-05 10:32:56,4.40,4.40,4.40,99.90,1024592,28,19957,-87
2021-03-05 10:33:39,4.50,4.50,4.50,99.90,1028615,28,19923,-87
2021-03-05 10:34:24,4.50,4.50,4.50,99.90,1034747,28,19949,-84
2021-03-05 10:34:56,4.70,4.70,4.70,99.90,1035338,28,19965,-85
2021-03-05 10:35:28,4.30,4.30,4.30,99.90,1034367,28,19963,-84
2021-03-05 10:35:59,4.40,4.40,4.40,99.90,1033373,28,19958,-86
2021-03-05 10:36:30,4.40,4.40,4.40,99.90,1037228,28,19963,-85
2021-03-05 10:37:01,4.40,4.40,4.40,99.90,1035750,28,19916,-87
2021-03-05 10:37:32,4.30,4.30,4.30,99.90,1035857,28,20830,-87
2021-03-05 10:38:03,4.20,4.20,4.20,99.90,1036119,28,19909,-82
2021-03-05 10:38:34,4.10,4.10,4.10,99.90,1029500,28,19913,-84
2021-03-05 10:39:05,4.00,4.00,4.00,99.90,1028717,28,20001,-82
2021-03-05 10:39:36,4.00,4.00,4.00,99.90,1027772,28,19911,-83
2021-03-05 10:40:08,4.00,4.00,4.00,99.90,1028387,28,20364,-84
2021-03-05 10:40:39,4.00,4.00,4.00,99.90,1029475,28,20388,-80
2021-03-05 10:41:10,4.00,4.00,4.00,99.90,1029790,28,19976,-82
2021-03-05 10:41:48,4.00,4.00,4.00,99.90,1029513,28,19976,-80
2021-03-05 10:42:20,4.10,4.10,4.10,99.90,1026331,28,19948,-81
2021-03-05 10:42:51,4.20,4.20,4.20,99.90,1028863,28,19913,-81
2021-03-05 10:43:21,4.10,4.10,4.10,99.90,1029899,28,19981,-81
2021-03-05 10:43:52,4.20,4.20,4.20,99.90,1027444,28,19997,-80
2021-03-05 10:44:23,4.30,4.30,4.30,99.90,1030586,28,20280,-86
2021-03-05 10:44:55,4.40,4.40,4.40,99.90,1030401,28,19949,-82
2021-03-05 10:45:25,4.10,4.10,4.10,99.90,1027382,28,19910,-80
2021-03-05 10:45:56,4.10,4.10,4.10,99.90,1029698,28,19917,-85
2021-03-05 10:46:27,4.10,4.10,4.10,99.90,1028454,28,20521,-86
2021-03-05 10:47:08,4.30,4.30,4.30,99.90,1028762,28,19917,-87
2021-03-05 10:47:38,4.40,4.40,4.40,99.90,1029868,28,20001,-85
2021-03-05 10:48:09,4.30,4.30,4.30,99.90,1029512,28,19941,-85
2021-03-05 10:48:40,4.40,4.40,4.40,99.90,1022868,28,19910,-83
2021-03-05 10:49:11,4.50,4.50,4.50,99.90,1026208,28,19939,-84
2021-03-05 10:49:42,4.20,4.20,4.20,99.90,1026157,28,19913,-79
2021-03-05 10:50:13,4.30,4.30,4.30,99.90,1024003,28,20465,-82
2021-03-05 10:50:43,4.40,4.40,4.40,99.90,1028396,28,19928,-85
2021-03-05 10:51:14,4.40,4.40,4.40,99.90,1029087,28,20004,-93
2021-03-05 10:51:54,4.40,4.40,4.40,99.90,1029765,28,19996,-93
2021-03-05 10:52:26,4.60,4.60,4.60,99.90,1031893,28,19928,-86
2021-03-05 10:53:03,4.60,4.60,4.60,99.90,1031654,28,19940,-91
2021-03-05 10:53:40,4.60,4.60,4.60,99.90,1031291,28,19989,-88
2021-03-05 10:54:10,4.60,4.60,4.60,99.90,1030471,28,20017,-81
2021-03-05 10:54:45,4.50,4.50,4.50,99.90,1030205,28,19959,-84
2021-03-05 10:55:16,4.60,4.60,4.60,99.90,1030394,28,19913,-84
2021-03-05 10:55:46,4.70,4.70,4.70,99.90,1030475,28,20556,-84
2021-03-05 10:56:17,4.80,4.80,4.80,99.90,1030689,28,20407,-83
2021-03-05 10:56:51,4.80,4.80,4.80,99.90,1028206,28,19913,-88
2021-03-05 10:57:22,4.80,4.80,4.80,99.90,1026716,28,19914,-90
2021-03-05 10:57:53,4.90,4.90,4.90,99.90,1026753,28,19906,-82
2021-03-05 10:58:23,4.70,4.70,4.70,99.90,1026926,28,20292,-86
2021-03-05 10:58:54,4.70,4.70,4.70,99.90,1027056,28,20466,-90
2021-03-05 10:59:25,4.80,4.80,4.80,99.90,1030825,28,19988,-87
2021-03-05 10:59:56,4.90,4.90,4.90,99.90,1026527,28,20324,-87
2021-03-05 11:00:26,5.00,5.00,5.00,99.90,1026671,28,19912,-87
2021-03-05 11:00:57,4.80,4.80,4.80,99.90,1026972,28,19989,-87
2021-03-05 11:01:28,4.90,4.90,4.90,99.90,1026115,28,19906,-86
2021-03-05 11:01:58,4.90,4.90,4.90,99.90,1030279,28,19909,-87
2021-03-05 11:02:29,4.80,4.80,4.80,99.90,1029884,28,20384,-87
2021-03-05 11:03:00,4.90,4.90,4.90,99.90,1022428,28,19910,-87
2021-03-05 11:03:30,4.80,4.80,4.80,99.90,1022778,28,19982,-85
2021-03-05 11:04:01,5.00,5.00,5.00,99.90,1022548,28,19946,-87
2021-03-05 11:04:32,5.00,5.00,5.00,99.90,1022632,28,19915,-86
2021-03-05 11:05:03,5.20,5.20,5.20,99.90,1026019,28,20008,-86
2021-03-05 11:05:33,5.00,5.00,5.00,99.90,1020627,28,19914,-86
2021-03-05 11:06:04,4.90,4.90,4.90,99.90,1022199,28,19968,-86
2021-03-05 11:06:35,4.90,4.90,4.90,99.90,1020809,28,19923,-87
2021-03-05 11:07:05,4.90,4.90,4.90,99.90,1022527,28,19903,-86
2021-03-05 11:07:36,4.90,4.90,4.90,99.90,1026599,28,19914,-86
2021-03-05 11:08:07,4.50,4.50,4.50,99.90,1026394,28,19964,-87
2021-03-05 11:08:38,4.60,4.60,4.60,99.90,1029029,28,19906,-87
2021-03-05 11:09:09,4.60,4.60,4.60,99.90,1028072,28,19964,-87
2021-03-05 11:09:40,4.60,4.60,4.60,99.90,1027650,28,19906,-86
2021-03-05 11:10:11,4.80,4.80,4.80,99.90,1028940,28,19905,-86
2021-03-05 11:10:41,4.90,4.90,4.90,99.90,1033183,28,19913,-85
2021-03-05 11:11:12,5.10,5.10,5.10,99.90,1036500,28,20314,-85
2021-03-05 11:11:43,5.20,5.20,5.20,99.90,1034910,28,19912,-86
2021-03-05 11:12:14,5.30,5.30,5.30,99.90,1032753,28,20140,-85
2021-03-05 11:12:44,5.20,5.20,5.20,99.90,1033141,28,19992,-83
2021-03-05 11:13:15,5.30,5.30,5.30,99.90,1030406,28,19928,-86
2021-03-05 11:13:46,5.30,5.30,5.30,99.90,1023509,28,19911,-84
2021-03-05 11:14:17,4.90,4.90,4.90,99.90,1027410,28,19915,-85
2021-03-05 11:14:47,5.00,5.00,5.00,99.90,1025554,28,19912,-86
2021-03-05 11:15:18,5.20,5.20,5.20,99.90,1025153,28,20432,-87
2021-03-05 11:15:49,5.30,5.30,5.30,99.90,1028159,28,20135,-89
2021-03-05 11:16:20,5.30,5.30,5.30,99.90,1030425,28,19914,-88
2021-03-05 11:16:52,5.20,5.20,5.20,99.90,1031149,28,19912,-89
2021-03-05 11:17:24,5.30,5.30,5.30,99.90,1028255,28,19912,-89
2021-03-05 11:17:56,5.40,5.40,5.40,99.90,1028516,28,19910,-89
2021-03-05 11:18:28,5.40,5.40,5.40,99.90,1033350,28,19906,-88
2021-03-05 11:18:58,5.30,5.30,5.30,99.90,1031317,28,19968,-88
2021-03-05 11:19:36,5.30,5.30,5.30,99.90,1029247,28,20468,-88
2021-03-05 11:20:10,5.20,5.20,5.20,99.90,1028107,28,19989,-85
2021-03-05 11:20:43,5.10,5.10,5.10,99.90,1031179,28,19913,-87
2021-03-05 11:21:26,5.30,5.30,5.30,99.90,1031159,28,20375,-87
2021-03-05 11:21:57,5.40,5.40,5.40,99.90,1030423,28,19959,-88
2021-03-05 11:22:28,5.30,5.30,5.30,99.90,1034592,28,20545,-88
2021-03-05 11:23:01,5.20,5.20,5.20,99.90,1035179,28,19905,-88
2021-03-05 11:23:32,5.00,5.00,5.00,99.90,1033320,28,19941,-88
2021-03-05 11:24:03,5.00,5.00,5.00,99.90,1030489,28,19913,-88
2021-03-05 11:24:34,5.20,5.20,5.20,99.90,1031206,28,19905,-89
2021-03-05 11:25:05,5.40,5.40,5.40,99.90,1030760,28,19910,-89
2021-03-05 11:25:36,5.50,5.50,5.50,99.90,1030638,28,19992,-89
2021-03-05 11:26:08,5.70,5.70,5.70,99.90,1030662,28,19906,-88
2021-03-05 11:26:41,5.80,5.80,5.80,99.90,1027012,28,19913,-88
2021-03-05 11:27:40,5.90,5.90,5.90,99.90,1026735,28,20292,-85
2021-03-05 11:28:14,5.90,5.90,5.90,99.90,1021480,28,20056,-88
2021-03-05 11:28:44,5.60,5.60,5.60,99.90,1031447,28,19909,-90
2021-03-05 11:29:30,5.50,5.50,5.50,99.90,1031672,28,20075,-93
2021-03-05 11:30:28,5.40,5.40,5.40,99.90,1026797,28,19952,-92
2021-03-05 11:31:13,5.40,5.40,5.40,99.90,1028233,28,19910,-86
2021-03-05 11:31:44,5.40,5.40,5.40,99.90,1029752,28,19910,-87
2021-03-05 11:32:15,5.20,5.20,5.20,99.90,1029210,28,19916,-88
2021-03-05 11:33:04,5.20,5.20,5.20,99.90,1030217,28,19918,-87
2021-03-05 11:33:34,5.30,5.30,5.30,99.90,1029303,28,19953,-87
2021-03-05 11:34:05,5.50,5.50,5.50,99.90,1026219,28,19992,-87
2021-03-05 11:34:36,5.50,5.50,5.50,99.90,1026262,28,20048,-87
2021-03-05 11:35:07,5.50,5.50,5.50,99.90,1024762,28,19953,-82
2021-03-05 11:35:49,5.50,5.50,5.50,99.90,1030670,28,20397,-84
2021-03-05 11:36:20,5.50,5.50,5.50,99.90,1032582,28,20004,-83
2021-03-05 11:37:01,5.70,5.70,5.70,99.90,1030448,28,19906,-91
2021-03-05 11:37:35,5.80,5.80,5.80,99.90,1030074,28,19955,-90
2021-03-05 11:38:09,5.80,5.80,5.80,99.90,1027155,28,20257,-90
2021-03-05 11:38:48,5.80,5.80,5.80,99.90,1030640,28,20029,-90
2021-03-05 11:39:22,5.50,5.50,5.50,99.90,1029086,28,19956,-90
2021-03-05 11:39:58,5.00,5.00,5.00,99.90,1027354,28,19906,-90
2021-03-05 11:40:31,5.10,5.10,5.10,99.90,1029567,28,19909,-90
2021-03-05 11:41:07,5.10,5.10,5.10,99.90,1025115,28,20615,-82
2021-03-05 11:42:22,5.00,5.00,5.00,99.90,1026436,28,19906,-91
2021-03-05 11:43:05,5.00,5.00,5.00,99.90,1026920,28,19914,-90
2021-03-05 11:43:43,5.30,5.30,5.30,99.90,1027184,28,20165,-85
2021-03-05 11:44:16,5.40,5.40,5.40,99.90,1030688,28,19906,-88
2021-03-05 11:45:15,5.50,5.50,5.50,99.90,1030418,28,19910,-89
2021-03-05 11:46:41,5.60,5.60,5.60,99.90,1024691,28,19919,-90
2021-03-05 11:47:31,5.60,5.60,5.60,99.90,1025922,28,19914,-90
2021-03-05 11:48:02,5.60,5.60,5.60,99.90,1026733,28,20341,-87
2021-03-05 11:48:33,5.40,5.40,5.40,99.90,1035435,28,19912,-89
2021-03-05 11:54:15,5.80,5.80,5.80,99.90,997317,29,19942,-90
2021-03-05 11:56:57,5.40,5.40,5.40,99.90,992789,29,19913,-89
2021-03-05 11:58:47,5.20,5.20,5.20,99.90,1014509,28,20035,-91
2021-03-05 11:59:21,5.40,5.40,5.40,99.90,1026410,28,20574,-89
2021-03-05 11:59:52,5.40,5.40,5.40,99.90,1026625,28,20001,-89
2021-03-05 12:00:23,5.40,5.40,5.40,99.90,1030049,28,19916,-88
2021-03-05 12:00:56,5.60,5.60,5.60,99.90,1030741,28,19914,-89
2021-03-05 12:01:26,5.70,5.70,5.70,99.90,1031104,28,19910,-89
2021-03-05 12:01:57,5.80,5.80,5.80,99.90,1030732,28,20000,-89
2021-03-05 12:02:28,5.70,5.70,5.70,99.90,1031508,28,19913,-89
2021-03-05 12:02:59,5.40,5.40,5.40,99.90,1030932,28,19909,-89
2021-03-05 12:03:30,5.30,5.30,5.30,99.90,1031024,28,20008,-91
2021-03-05 12:04:04,5.30,5.30,5.30,99.90,1026926,28,19905,-91
2021-03-05 12:04:35,5.30,5.30,5.30,99.90,1028273,28,19952,-91
2021-03-05 12:05:06,5.40,5.40,5.40,99.90,1029530,28,19921,-92
2021-03-05 12:05:37,5.30,5.30,5.30,99.90,1028414,28,20040,-90
2021-03-05 12:06:08,5.20,5.20,5.20,99.90,1029933,28,19910,-91
2021-03-05 12:06:39,5.10,5.10,5.10,99.90,1030986,28,19913,-91
2021-03-05 12:07:10,5.20,5.20,5.20,99.90,1031522,28,19909,-90
2021-03-05 12:07:41,5.20,5.20,5.20,99.90,1028574,28,19909,-91
2021-03-05 12:08:12,5.30,5.30,5.30,99.90,1030256,28,19905,-90
2021-03-05 12:08:45,5.30,5.30,5.30,99.90,1030200,28,19910,-91
2021-03-05 12:09:16,5.20,5.20,5.20,99.90,1035231,28,19917,-91
2021-03-05 12:09:47,5.20,5.20,5.20,99.90,1037513,28,20004,-90
2021-03-05 12:10:18,5.30,5.30,5.30,99.90,1038020,28,19905,-90
2021-03-05 12:10:49,5.40,5.40,5.40,99.90,1035550,28,20008,-90
2021-03-05 12:11:20,5.40,5.40,5.40,99.90,1028847,28,19909,-90
2021-03-05 12:11:50,5.50,5.50,5.50,99.90,1029986,28,20153,-91
2021-03-05 12:12:21,5.40,5.40,5.40,99.90,1029902,28,19913,-92
2021-03-05 12:12:52,5.30,5.30,5.30,99.90,1027481,28,19957,-91
2021-03-05 12:13:23,5.40,5.40,5.40,99.90,1029631,28,19905,-91
2021-03-05 12:13:54,5.50,5.50,5.50,99.90,1029953,28,19910,-90
2021-03-05 12:14:24,5.60,5.60,5.60,99.90,1032945,28,20010,-91
2021-03-05 12:14:58,5.70,5.70,5.70,99.90,1031206,28,19913,-90
2021-03-05 12:15:29,5.70,5.70,5.70,99.90,1027569,28,20502,-90
2021-03-05 12:16:00,5.80,5.80,5.80,99.90,1026851,28,19910,-91
2021-03-05 12:16:31,5.70,5.70,5.70,99.90,1031628,28,19906,-90
2021-03-05 12:17:02,5.60,5.60,5.60,99.90,1030811,28,19914,-91
2021-03-05 12:17:33,5.70,5.70,5.70,99.90,1032113,28,19909,-91
2021-03-05 12:18:04,5.80,5.80,5.80,99.90,1032696,28,20001,-93
2021-03-05 12:18:35,5.50,5.50,5.50,99.90,1036204,28,19909,-91
2021-03-05 12:19:05,5.30,5.30,5.30,99.90,1033992,28,19945,-89
2021-03-05 12:19:36,5.20,5.20,5.20,99.90,1029248,28,19915,-91
2021-03-05 12:20:07,5.30,5.30,5.30,99.90,1030705,28,20015,-91
2021-03-05 12:20:39,5.40,5.40,5.40,99.90,1029421,28,19941,-91
2021-03-05 12:21:13,5.50,5.50,5.50,99.90,1030297,28,19933,-91
2021-03-05 12:21:44,5.60,5.60,5.60,99.90,1030654,28,19905,-91
2021-03-05 12:22:14,5.60,5.60,5.60,99.90,1029717,28,19937,-87
2021-03-05 12:22:45,5.50,5.50,5.50,99.90,1028798,28,20413,-86
2021-03-05 12:23:16,5.60,5.60,5.60,99.90,1031370,28,19921,-86
2021-03-05 12:23:47,5.60,5.60,5.60,99.90,1029114,28,20408,-91
2021-03-05 12:24:18,5.60,5.60,5.60,99.90,1029938,28,19913,-91
2021-03-05 12:24:48,5.70,5.70,5.70,99.90,1030478,28,19906,-90
2021-03-05 12:25:19,5.80,5.80,5.80,99.90,1028048,28,19906,-92
2021-03-05 12:25:50,5.90,5.90,5.90,99.90,1030187,28,19912,-88
2021-03-05 12:26:23,5.90,5.90,5.90,99.90,1029965,28,19906,-90
2021-03-05 12:26:59,5.70,5.70,5.70,99.90,1031876,28,19925,-88
2021-03-05 12:27:29,5.70,5.70,5.70,99.90,1028196,28,19910,-88
2021-03-05 12:28:01,5.80,5.80,5.80,99.90,1029725,28,20036,-89
2021-03-05 12:28:31,5.80,5.80,5.80,99.90,1030740,28,19913,-85
2021-03-05 12:29:02,5.80,5.80,5.80,99.90,1030690,28,19921,-89
2021-03-05 12:29:36,5.60,5.60,5.60,99.90,1029774,28,19906,-87
2021-03-05 12:30:07,5.50,5.50,5.50,99.90,1029696,28,19949,-88
2021-03-05 12:30:37,5.50,5.50,5.50,99.90,1031302,28,19909,-88
2021-03-05 12:31:08,5.60,5.60,5.60,99.90,1030261,28,19918,-85
2021-03-05 12:31:39,5.70,5.70,5.70,99.90,1028815,28,20280,-84
2021-03-05 12:32:09,5.80,5.80,5.80,99.90,1027224,28,20408,-86
2021-03-05 12:32:40,5.70,5.70,5.70,99.90,1030168,28,19936,-86
2021-03-05 12:33:11,5.50,5.50,5.50,99.90,1031200,28,20552,-85
2021-03-05 12:33:43,5.50,5.50,5.50,99.90,1030075,28,19913,-85
2021-03-05 12:34:14,5.60,5.60,5.60,99.90,1027548,28,20025,-86
2021-03-05 12:34:45,5.70,5.70,5.70,99.90,1028034,28,19964,-85
2021-03-05 12:35:16,5.60,5.60,5.60,99.90,1031141,28,19921,-86
2021-03-05 12:35:46,5.50,5.50,5.50,99.90,1030818,28,19905,-86
2021-03-05 12:36:17,5.50,5.50,5.50,99.90,1030977,28,20319,-84
2021-03-05 12:36:48,5.40,5.40,5.40,99.90,1030679,28,19917,-87
2021-03-05 12:37:19,5.40,5.40,5.40,99.90,1031035,28,20369,-87
2021-03-05 12:37:50,5.20,5.20,5.20,99.90,1030548,28,19920,-87
2021-03-05 12:38:21,5.30,5.30,5.30,99.90,1031053,28,20405,-87
2021-03-05 12:38:52,5.30,5.30,5.30,99.90,1031355,28,19905,-87
2021-03-05 12:39:22,5.20,5.20,5.20,99.90,1031455,28,19944,-87
2021-03-05 12:39:53,5.20,5.20,5.20,99.90,1031591,28,19913,-90
2021-03-05 12:40:24,5.20,5.20,5.20,99.90,1031633,28,19991,-86
2021-03-05 12:40:55,5.40,5.40,5.40,99.90,1031294,28,19906,-87
2021-03-05 12:41:25,5.40,5.40,5.40,99.90,1031477,28,19935,-87
2021-03-05 12:41:56,5.60,5.60,5.60,99.90,1031172,28,19960,-88
2021-03-05 12:42:27,5.60,5.60,5.60,99.90,1031324,28,19902,-88
2021-03-05 12:43:00,5.70,5.70,5.70,99.90,1030169,28,19910,-88
2021-03-05 12:43:31,5.70,5.70,5.70,99.90,1030962,28,19910,-87
2021-03-05 12:44:02,5.70,5.70,5.70,99.90,1030965,28,19976,-87
2021-03-05 12:44:34,5.80,5.80,5.80,99.90,1027187,28,19906,-88
2021-03-05 12:45:05,5.80,5.80,5.80,99.90,1026803,28,19906,-88
2021-03-05 12:45:37,5.90,5.90,5.90,99.90,1026934,28,20361,-87
2021-03-05 12:46:08,5.90,5.90,5.90,99.90,1026952,28,19974,-88
2021-03-05 12:46:41,5.80,5.80,5.80,99.90,1028245,28,20458,-86
2021-03-05 12:47:12,5.70,5.70,5.70,99.90,1030868,28,19937,-87
2021-03-05 12:47:42,5.70,5.70,5.70,99.90,1030913,28,19992,-88
2021-03-05 12:48:13,5.80,5.80,5.80,99.90,1031109,28,19905,-84
2021-03-05 12:48:44,5.80,5.80,5.80,99.90,1031258,28,19912,-85
2021-03-05 12:49:15,5.90,5.90,5.90,99.90,1031420,28,19941,-88
2021-03-05 12:49:45,5.70,5.70,5.70,99.90,1028113,28,19921,-88
2021-03-05 12:50:16,5.60,5.60,5.60,99.90,1028450,28,19914,-88
2021-03-05 12:50:47,5.70,5.70,5.70,99.90,1029677,28,20352,-88
2021-03-05 12:51:17,5.70,5.70,5.70,99.90,1030028,28,19992,-88
2021-03-05 12:51:48,5.70,5.70,5.70,99.90,1029825,28,19905,-87
2021-03-05 12:52:19,5.50,5.50,5.50,99.90,1029564,28,19994,-88
2021-03-05 12:52:49,5.40,5.40,5.40,99.90,1028522,28,19906,-87
2021-03-05 12:53:20,5.40,5.40,5.40,99.90,1029748,28,19937,-89
2021-03-05 12:53:51,5.20,5.20,5.20,99.90,1031755,28,19910,-84
2021-03-05 12:54:22,5.30,5.30,5.30,99.90,1028430,28,20368,-88
2021-03-05 12:54:56,5.40,5.40,5.40,99.90,1029945,28,19977,-89
2021-03-05 12:55:27,5.50,5.50,5.50,99.90,1031864,28,20342,-87
2021-03-05 12:56:00,5.60,5.60,5.60,99.90,1030004,28,19917,-89
2021-03-05 12:56:42,5.60,5.60,5.60,99.90,1031040,28,19971,-88
2021-03-05 12:57:13,5.60,5.60,5.60,99.90,1032528,28,19953,-88
2021-03-05 12:57:44,5.40,5.40,5.40,99.90,1031008,28,20405,-88
2021-03-05 12:58:14,5.40,5.40,5.40,99.90,1030973,28,19910,-88
2021-03-05 12:58:45,5.30,5.30,5.30,99.90,1031202,28,19908,-86
2021-03-05 12:59:16,5.30,5.30,5.30,99.90,1029404,28,19913,-88
2021-03-05 12:59:46,5.20,5.20,5.20,99.90,1028761,28,19977,-88
2021-03-05 13:00:17,5.20,5.20,5.20,99.90,1031029,28,19964,-88
2021-03-05 13:00:48,5.20,5.20,5.20,99.90,1028602,28,19908,-88
2021-03-05 13:01:19,5.30,5.30,5.30,99.90,1031029,28,20493,-89
2021-03-05 13:01:51,5.30,5.30,5.30,99.90,1028795,28,19902,-87
2021-03-05 13:02:22,5.40,5.40,5.40,99.90,1030768,28,19953,-87
2021-03-05 13:02:56,5.50,5.50,5.50,99.90,1029126,28,20003,-88
2021-03-05 13:03:26,5.40,5.40,5.40,99.90,1028951,28,19912,-87
2021-03-05 13:03:57,5.40,5.40,5.40,99.90,1026871,28,19909,-84
2021-03-05 13:04:28,5.50,5.50,5.50,99.90,1025954,28,20040,-88
2021-03-05 13:04:58,5.50,5.50,5.50,99.90,1029329,28,20467,-88
2021-03-05 13:05:29,5.40,5.40,5.40,99.90,1030776,28,19902,-88
2021-03-05 13:06:00,5.50,5.50,5.50,99.90,1029078,28,19910,-88
2021-03-05 13:06:31,5.60,5.60,5.60,99.90,1031099,28,19902,-88
2021-03-05 13:07:01,5.60,5.60,5.60,99.90,1031249,28,19924,-87
2021-03-05 13:07:32,5.60,5.60,5.60,99.90,1032374,28,19960,-87
2021-03-05 13:08:03,5.60,5.60,5.60,99.90,1030945,28,19911,-87
2021-03-05 13:08:33,5.50,5.50,5.50,99.90,1029884,28,19909,-88
2021-03-05 13:09:04,5.50,5.50,5.50,99.90,1029927,28,19910,-88
2021-03-05 13:09:35,5.50,5.50,5.50,99.90,1027356,28,19910,-86
2021-03-05 13:10:07,5.60,5.60,5.60,99.90,1027032,28,20453,-86
2021-03-05 13:10:38,5.60,5.60,5.60,99.90,1029794,28,19905,-82
2021-03-05 13:11:08,5.50,5.50,5.50,99.90,1030410,28,19916,-82
2021-03-05 13:11:39,5.40,5.40,5.40,99.90,1030593,28,19913,-82
2021-03-05 13:12:10,5.30,5.30,5.30,99.90,1026288,28,19906,-84
2021-03-05 13:12:41,5.40,5.40,5.40,99.90,1025968,28,19986,-83
2021-03-05 13:13:11,5.40,5.40,5.40,99.90,1030315,28,19938,-83
2021-03-05 13:13:42,5.50,5.50,5.50,99.90,1030183,28,19996,-83
2021-03-05 13:14:13,5.50,5.50,5.50,99.90,1033304,28,20278,-83
2021-03-05 13:14:43,5.50,5.50,5.50,99.90,1032599,28,19906,-83
2021-03-05 13:15:14,5.30,5.30,5.30,99.90,1034335,28,19952,-83
2021-03-05 13:15:45,5.20,5.20,5.20,99.90,1030787,28,19906,-83
2021-03-05 13:16:16,5.10,5.10,5.10,99.90,1031005,28,19937,-83
2021-03-05 13:16:47,4.90,4.90,4.90,99.90,1034887,28,19912,-83
2021-03-05 13:17:17,4.80,4.80,4.80,99.90,1031963,28,19953,-83
2021-03-05 13:17:48,4.80,4.80,4.80,99.90,1030892,28,20278,-84
2021-03-05 13:18:19,4.90,4.90,4.90,99.90,1031414,28,20000,-84
2021-03-05 13:18:50,4.90,4.90,4.90,99.90,1035044,28,19905,-84
2021-03-05 13:19:20,4.90,4.90,4.90,99.90,1035233,28,19906,-85
2021-03-05 13:19:51,4.90,4.90,4.90,99.90,1033659,28,20491,-84
2021-03-05 13:20:21,4.80,4.80,4.80,99.90,1030860,28,19906,-84
2021-03-05 13:20:52,4.80,4.80,4.80,99.90,1030811,28,19913,-84
2021-03-05 13:21:23,4.80,4.80,4.80,99.90,1031024,28,19913,-84
2021-03-05 13:21:54,4.90,4.90,4.90,99.90,1030943,28,19912,-84
2021-03-05 13:22:24,4.80,4.80,4.80,99.90,1031047,28,19912,-84
2021-03-05 13:22:55,4.80,4.80,4.80,99.90,1031505,28,20463,-84
2021-03-05 13:23:25,4.70,4.70,4.70,99.90,1030790,28,19916,-84
2021-03-05 13:23:56,4.70,4.70,4.70,99.90,1030698,28,19906,-84
2021-03-05 13:24:27,4.80,4.80,4.80,99.90,1030252,28,19913,-83
2021-03-05 13:24:58,4.80,4.80,4.80,99.90,1030485,28,19933,-84
2021-03-05 13:25:33,4.70,4.70,4.70,99.90,1029775,28,19906,-85
2021-03-05 13:26:10,4.60,4.60,4.60,99.90,1034179,28,20372,-84
2021-03-05 13:26:43,4.60,4.60,4.60,99.90,1030533,28,20242,-84
2021-03-05 13:27:14,4.60,4.60,4.60,99.90,1030596,28,20414,-84
2021-03-05 13:27:44,4.60,4.60,4.60,99.90,1030747,28,20052,-85
2021-03-05 13:28:17,4.70,4.70,4.70,99.90,1030872,28,19960,-82
2021-03-05 13:28:48,4.70,4.70,4.70,99.90,1030584,28,19922,-83
2021-03-05 13:29:19,4.70,4.70,4.70,99.90,1031740,28,20353,-84
2021-03-05 13:29:50,4.80,4.80,4.80,99.90,1034773,28,19913,-82
2021-03-05 13:30:20,4.90,4.90,4.90,99.90,1035051,28,19906,-86
2021-03-05 13:30:51,5.00,5.00,5.00,99.90,1034799,28,19943,-85
2021-03-05 13:31:22,5.00,5.00,5.00,99.90,1035030,28,19952,-84
2021-03-05 13:31:53,4.90,4.90,4.90,99.90,1034188,28,19936,-84
2021-03-05 13:32:24,4.90,4.90,4.90,99.90,1026819,28,19910,-84
2021-03-05 13:32:56,4.90,4.90,4.90,99.90,1026653,28,19906,-84
2021-03-05 13:33:26,4.80,4.80,4.80,99.90,1028315,28,20521,-84
2021-03-05 13:33:57,4.70,4.70,4.70,99.90,1030885,28,19913,-85
2021-03-05 13:34:28,4.60,4.60,4.60,99.90,1030583,28,19906,-84
2021-03-05 13:34:59,4.70,4.70,4.70,99.90,1030180,28,19913,-84
2021-03-05 13:35:30,4.70,4.70,4.70,99.90,1030524,28,19984,-85
2021-03-05 13:36:01,4.60,4.60,4.60,99.90,1030351,28,19985,-84
2021-03-05 13:36:31,4.60,4.60,4.60,99.90,1026850,28,20265,-82
2021-03-05 13:37:02,4.60,4.60,4.60,99.90,1028805,28,19914,-82
2021-03-05 13:37:32,4.60,4.60,4.60,99.90,1030955,28,19906,-84
2021-03-05 13:38:03,4.70,4.70,4.70,99.90,1030774,28,19916,-82
2021-03-05 13:38:34,4.70,4.70,4.70,99.90,1030837,28,19913,-83
2021-03-05 13:39:05,4.80,4.80,4.80,99.90,1030675,28,20365,-84
2021-03-05 13:39:36,4.90,4.90,4.90,99.90,1030932,28,19917,-85
2021-03-05 13:40:07,5.00,5.00,5.00,99.90,1030115,28,20005,-83
2021-03-05 13:40:37,5.00,5.00,5.00,99.90,1030731,28,20051,-83
2021-03-05 13:41:08,5.00,5.00,5.00,99.90,1027296,28,20094,-85
2021-03-05 13:41:38,5.00,5.00,5.00,99.90,1029303,28,19910,-84
2021-03-05 13:42:09,5.00,5.00,5.00,99.90,1030520,28,19917,-85
2021-03-05 13:42:40,5.00,5.00,5.00,99.90,1030692,28,19920,-85
2021-03-05 13:43:11,4.90,4.90,4.90,99.90,1030615,28,19912,-85
2021-03-05 13:43:41,4.90,4.90,4.90,99.90,1030675,28,19955,-85
2021-03-05 13:44:12,4.90,4.90,4.90,99.90,1030506,28,19906,-85
2021-03-05 13:44:43,4.90,4.90,4.90,99.90,1030218,28,20476,-84
2021-03-05 13:45:13,5.00,5.00,5.00,99.90,1030375,28,19906,-86
2021-03-05 13:45:44,5.10,5.10,5.10,99.90,1030326,28,19981,-86
2021-03-05 13:46:15,5.10,5.10,5.10,99.90,1029419,28,19905,-85
2021-03-05 13:46:46,5.00,5.00,5.00,99.90,1029554,28,20070,-82
2021-03-05 13:47:16,4.90,4.90,4.90,99.90,1030248,28,20389,-83
2021-03-05 13:47:47,5.00,5.00,5.00,99.90,1029640,28,19961,-83
2021-03-05 13:48:18,5.10,5.10,5.10,99.90,1025266,28,20016,-82
2021-03-05 13:48:49,5.10,5.10,5.10,99.90,1027067,28,19920,-82
2021-03-05 13:49:20,5.20,5.20,5.20,99.90,1028799,28,19910,-84
2021-03-05 13:49:50,5.20,5.20,5.20,99.90,1029799,28,20545,-81
2021-03-05 13:50:21,5.30,5.30,5.30,99.90,1030662,28,19917,-85
2021-03-05 13:50:52,5.30,5.30,5.30,99.90,1025823,28,19914,-81
2021-03-05 13:51:23,5.30,5.30,5.30,99.90,1027837,28,19949,-81
2021-03-05 13:51:59,5.30,5.30,5.30,99.90,1026657,28,19913,-83
2021-03-05 13:52:29,5.20,5.20,5.20,99.90,1029307,28,19908,-86
2021-03-05 13:53:00,5.20,5.20,5.20,99.90,1029512,28,19921,-85
2021-03-05 13:53:31,5.20,5.20,5.20,99.90,1028108,28,20094,-85
2021-03-05 13:54:01,5.20,5.20,5.20,99.90,1028712,28,19997,-83
2021-03-05 13:54:32,5.30,5.30,5.30,99.90,1028601,28,19916,-90
2021-03-05 13:55:04,5.30,5.30,5.30,99.90,1031347,28,19910,-93
2021-03-05 13:55:35,5.30,5.30,5.30,99.90,1031085,28,19942,-91
2021-03-05 13:56:05,5.30,5.30,5.30,99.90,1026413,28,19918,-85
2021-03-05 13:56:36,5.30,5.30,5.30,99.90,1030422,28,19989,-87
2021-03-05 13:57:07,5.40,5.40,5.40,99.90,1029089,28,19946,-85
2021-03-05 13:57:38,5.40,5.40,5.40,99.90,1030573,28,19905,-86
2021-03-05 13:58:09,5.30,5.30,5.30,99.90,1028664,28,19918,-89
2021-03-05 13:58:39,5.20,5.20,5.20,99.90,1031130,28,20364,-86
2021-03-05 13:59:13,5.30,5.30,5.30,99.90,1028041,28,19906,-84
2021-03-05 13:59:47,5.20,5.20,5.20,99.90,1030150,28,19916,-84
2021-03-05 14:00:22,5.20,5.20,5.20,99.90,1028094,28,19906,-84
2021-03-05 14:00:52,5.10,5.10,5.10,99.90,1026257,28,19910,-84
2021-03-05 14:01:23,5.00,5.00,5.00,99.90,1027002,28,19950,-84
2021-03-05 14:01:53,5.00,5.00,5.00,99.90,1028452,28,19913,-85
2021-03-05 14:02:24,5.10,5.10,5.10,99.90,1029538,28,19914,-83
2021-03-05 14:02:55,5.20,5.20,5.20,99.90,1027986,28,20354,-86
2021-03-05 14:03:26,5.20,5.20,5.20,99.90,1030704,28,19924,-84
2021-03-05 14:03:56,5.30,5.30,5.30,99.90,1029196,28,20250,-85
2021-03-05 14:04:27,5.20,5.20,5.20,99.90,1029383,28,19932,-84
2021-03-05 14:04:58,5.20,5.20,5.20,99.90,1029688,28,19910,-83
2021-03-05 14:05:29,5.20,5.20,5.20,99.90,1027915,28,20484,-84
2021-03-05 14:05:59,5.20,5.20,5.20,99.90,1028519,28,19916,-84
2021-03-05 14:06:30,5.10,5.10,5.10,99.90,1029312,28,19984,-84
2021-03-05 14:07:01,5.10,5.10,5.10,99.90,1029473,28,19949,-84
2021-03-05 14:07:31,5.10,5.10,5.10,99.90,1030737,28,19938,-85
2021-03-05 14:08:02,5.10,5.10,5.10,99.90,1030366,28,20154,-85
2021-03-05 14:08:33,4.90,4.90,4.90,99.90,1030356,28,19937,-84
2021-03-05 14:09:03,4.90,4.90,4.90,99.90,1030414,28,19913,-85
2021-03-05 14:09:34,4.80,4.80,4.80,99.90,1029437,28,19956,-84
2021-03-05 14:10:05,4.80,4.80,4.80,99.90,1028964,28,19910,-84
2021-03-05 14:10:36,4.80,4.80,4.80,99.90,1027914,28,19910,-85
2021-03-05 14:11:06,4.90,4.90,4.90,99.90,1030306,28,19968,-84
2021-03-05 14:11:37,4.90,4.90,4.90,99.90,1029369,28,20394,-84
2021-03-05 14:12:08,4.90,4.90,4.90,99.90,1029889,28,20550,-84
2021-03-05 14:12:39,4.90,4.90,4.90,99.90,1028606,28,19940,-84
2021-03-05 14:13:10,4.90,4.90,4.90,99.90,1029590,28,20560,-86
2021-03-05 14:13:40,5.00,5.00,5.00,99.90,1028551,28,19905,-86
2021-03-05 14:14:11,5.00,5.00,5.00,99.90,1030304,28,19905,-84
2021-03-05 14:14:41,5.10,5.10,5.10,99.90,1029991,28,19906,-83
2021-03-05 14:15:12,5.10,5.10,5.10,99.90,1029853,28,19913,-85
2021-03-05 14:15:43,5.00,5.00,5.00,99.90,1028368,28,19944,-83
2021-03-05 14:16:14,5.00,5.00,5.00,99.90,1029344,28,19902,-85
2021-03-05 14:16:44,5.00,5.00,5.00,99.90,1028711,28,20612,-86
2021-03-05 14:17:15,5.00,5.00,5.00,99.90,1025890,28,19906,-86
2021-03-05 14:17:46,5.00,5.00,5.00,99.90,1019952,29,19957,-85
2021-03-05 14:18:16,5.00,5.00,5.00,99.90,1018025,29,19957,-85
2021-03-05 14:18:47,5.00,5.00,5.00,99.90,1021775,28,19918,-83
2021-03-05 14:19:18,5.00,5.00,5.00,99.90,1025702,28,19933,-85
2021-03-05 14:19:48,4.90,4.90,4.90,99.90,1029274,28,20349,-84
2021-03-05 14:20:19,4.90,4.90,4.90,99.90,1030415,28,19940,-83
2021-03-05 14:20:50,4.80,4.80,4.80,99.90,1030513,28,20114,-84
2021-03-05 14:21:21,4.80,4.80,4.80,99.90,1028519,28,19925,-82
2021-03-05 14:21:51,4.80,4.80,4.80,99.90,1030566,28,20382,-84
2021-03-05 14:22:22,4.80,4.80,4.80,99.90,1031050,28,20437,-87
2021-03-05 14:22:53,4.80,4.80,4.80,99.90,1030614,28,20513,-89
2021-03-05 14:23:24,4.70,4.70,4.70,99.90,1030708,28,19902,-83
2021-03-05 14:23:54,4.80,4.80,4.80,99.90,1031505,28,19906,-86
2021-03-05 14:24:25,4.80,4.80,4.80,99.90,1031642,28,19993,-86
2021-03-05 14:24:55,4.90,4.90,4.90,99.90,1031556,28,19929,-90
2021-03-05 14:25:26,4.80,4.80,4.80,99.90,1031869,28,19964,-89
2021-03-05 14:25:57,4.80,4.80,4.80,99.90,1031157,28,19933,-87
2021-03-05 14:26:28,4.90,4.90,4.90,99.90,1029678,28,19909,-90
2021-03-05 14:26:59,4.90,4.90,4.90,99.90,1030163,28,19914,-89
2021-03-05 14:27:29,4.90,4.90,4.90,99.90,1034249,28,19901,-91
2021-03-05 14:28:00,4.90,4.90,4.90,99.90,1033314,28,20538,-90
2021-03-05 14:28:31,4.80,4.80,4.80,99.90,1032758,28,19902,-91
2021-03-05 14:29:02,4.70,4.70,4.70,99.90,1031169,28,19912,-90
2021-03-05 14:29:40,4.70,4.70,4.70,99.90,1027601,28,19918,-89
2021-03-05 14:30:11,4.70,4.70,4.70,99.90,1029179,28,20316,-89
2021-03-05 14:30:42,4.80,4.80,4.80,99.90,1030777,28,19902,-90
2021-03-05 14:31:12,4.90,4.90,4.90,99.90,1029389,28,19975,-89
2021-03-05 14:31:43,5.00,5.00,5.00,99.90,1030450,28,19917,-89
2021-03-05 14:32:14,5.10,5.10,5.10,99.90,1031449,28,19906,-89
2021-03-05 14:32:45,5.10,5.10,5.10,99.90,1028037,28,19902,-88
2021-03-05 14:33:15,5.10,5.10,5.10,99.90,1030793,28,19909,-89
2021-03-05 14:33:46,5.20,5.20,5.20,99.90,1031264,28,20468,-90
2021-03-05 14:34:18,5.10,5.10,5.10,99.90,1031445,28,20373,-89
2021-03-05 14:34:49,5.10,5.10,5.10,99.90,1031723,28,19909,-89
2021-03-05 14:35:20,5.10,5.10,5.10,99.90,1030655,28,20000,-88
2021-03-05 14:35:50,5.00,5.00,5.00,99.90,1033123,28,19911,-90
2021-03-05 14:36:21,4.90,4.90,4.90,99.90,1029967,28,20488,-89
2021-03-05 14:36:52,4.90,4.90,4.90,99.90,1024745,28,19921,-89
2021-03-05 14:37:23,5.00,5.00,5.00,99.90,1030349,28,20498,-89
2021-03-05 14:37:53,5.10,5.10,5.10,99.90,1030983,28,19906,-86
2021-03-05 14:38:24,5.10,5.10,5.10,99.90,1030532,28,19910,-90
2021-03-05 14:38:55,5.00,5.00,5.00,99.90,1029018,28,19906,-91
2021-03-05 14:39:25,4.90,4.90,4.90,99.90,1031280,28,19910,-90
2021-03-05 14:39:56,4.90,4.90,4.90,99.90,1030982,28,19906,-91
2021-03-05 14:40:27,4.90,4.90,4.90,99.90,1030850,28,19909,-90
2021-03-05 14:40:57,4.80,4.80,4.80,99.90,1030820,28,19917,-91
2021-03-05 14:41:30,4.80,4.80,4.80,99.90,1031077,28,19906,-92
2021-03-05 14:42:01,4.90,4.90,4.90,99.90,1030632,28,19917,-87
2021-03-05 14:42:31,4.90,4.90,4.90,99.90,1031037,28,20008,-87
2021-03-05 14:43:02,4.70,4.70,4.70,99.90,1030285,28,19910,-87
2021-03-05 14:43:33,4.70,4.70,4.70,99.90,1028694,28,19906,-86
2021-03-05 14:44:05,4.80,4.80,4.80,99.90,1032160,28,19962,-87
2021-03-05 14:44:35,4.90,4.90,4.90,99.90,1031894,28,20000,-90
2021-03-05 14:45:07,4.90,4.90,4.90,99.90,1029881,28,19909,-88
2021-03-05 14:45:37,5.00,5.00,5.00,99.90,1029264,28,19964,-89
2021-03-05 14:46:08,5.00,5.00,5.00,99.90,1027571,28,20021,-87
2021-03-05 14:46:39,5.10,5.10,5.10,99.90,1028068,28,20380,-88
2021-03-05 14:47:09,5.10,5.10,5.10,99.90,1025078,28,20050,-87
2021-03-05 14:47:40,5.10,5.10,5.10,99.90,1023048,28,19913,-86
2021-03-05 14:48:11,5.00,5.00,5.00,99.90,1028894,28,20143,-87
2021-03-05 14:48:42,5.00,5.00,5.00,99.90,1029159,28,19913,-87
2021-03-05 14:49:12,5.00,5.00,5.00,99.90,1028643,28,19960,-87
2021-03-05 14:49:43,5.00,5.00,5.00,99.90,1028488,28,19912,-82
2021-03-05 14:50:14,5.00,5.00,5.00,99.90,1028754,28,19906,-87
2021-03-05 14:50:44,5.00,5.00,5.00,99.90,1028262,28,19906,-84
2021-03-05 14:51:18,5.00,5.00,5.00,99.90,1029180,28,19910,-86
2021-03-05 14:51:48,5.00,5.00,5.00,99.90,1029364,28,20711,-86
2021-03-05 14:52:19,5.00,5.00,5.00,99.90,1030175,28,19909,-86
2021-03-05 14:52:49,5.10,5.10,5.10,99.90,1030907,28,19931,-87
2021-03-05 14:53:20,5.00,5.00,5.00,99.90,1028986,28,20337,-87
2021-03-05 14:53:51,5.00,5.00,5.00,99.90,1029764,28,19939,-86
2021-03-05 14:54:22,5.00,5.00,5.00,99.90,1030414,28,19909,-86
2021-03-05 14:54:52,5.00,5.00,5.00,99.90,1031085,28,19935,-88
2021-03-05 14:55:23,5.00,5.00,5.00,99.90,1032345,28,19920,-88
2021-03-05 14:55:55,5.00,5.00,5.00,99.90,1033396,28,20118,-88
2021-03-05 14:56:26,5.00,5.00,5.00,99.90,1033820,28,20001,-87
2021-03-05 14:56:56,5.00,5.00,5.00,99.90,1032550,28,19981,-87
2021-03-05 14:57:27,5.00,5.00,5.00,99.90,1031970,28,19952,-86
2021-03-05 14:57:57,4.90,4.90,4.90,99.90,1030691,28,19906,-84
2021-03-05 14:58:28,4.90,4.90,4.90,99.90,1029567,28,19914,-85
2021-03-05 14:58:59,4.80,4.80,4.80,99.90,1030420,28,19906,-85
2021-03-05 14:59:29,4.80,4.80,4.80,99.90,1031102,28,19918,-85
2021-03-05 15:00:00,4.80,4.80,4.80,99.90,1028551,28,19912,-85
2021-03-05 15:00:31,4.80,4.80,4.80,99.90,1026892,28,19916,-86
2021-03-05 15:01:04,4.80,4.80,4.80,99.90,1028761,28,19917,-87
2021-03-05 15:01:35,4.80,4.80,4.80,99.90,1032045,28,19909,-86
2021-03-05 15:02:05,4.70,4.70,4.70,99.90,1031023,28,19909,-86
2021-03-05 15:02:36,4.70,4.70,4.70,99.90,1027284,28,20517,-85
2021-03-05 15:03:07,4.60,4.60,4.60,99.90,1029753,28,19945,-86
2021-03-05 15:03:37,4.60,4.60,4.60,99.90,1030785,28,20029,-86
2021-03-05 15:04:08,4.50,4.50,4.50,99.90,1027570,28,20273,-86
2021-03-05 15:04:39,4.50,4.50,4.50,99.90,1030721,28,19913,-87
2021-03-05 15:05:10,4.50,4.50,4.50,99.90,1030919,28,19906,-86
2021-03-05 15:05:42,4.40,4.40,4.40,99.90,1030387,28,19906,-91
2021-03-05 15:06:13,4.40,4.40,4.40,99.90,1030494,28,19929,-87
2021-03-05 15:06:44,4.40,4.40,4.40,99.90,1030825,28,19945,-85
2021-03-05 15:07:15,4.40,4.40,4.40,99.90,1030549,28,20468,-83
2021-03-05 15:07:45,4.40,4.40,4.40,99.90,1031003,28,20365,-88
2021-03-05 15:08:16,4.40,4.40,4.40,99.90,1030444,28,20567,-85
2021-03-05 15:08:47,4.30,4.30,4.30,99.90,1030734,28,19906,-85
2021-03-05 15:09:17,4.40,4.40,4.40,99.90,1028820,28,19906,-86
2021-03-05 15:09:48,4.40,4.40,4.40,99.90,1026164,28,20284,-86
2021-03-05 15:10:19,4.30,4.30,4.30,99.90,1026049,28,19906,-86
2021-03-05 15:10:49,4.30,4.30,4.30,99.90,1027119,28,19906,-86
2021-03-05 15:11:20,4.30,4.30,4.30,99.90,1026233,28,19960,-85
2021-03-05 15:11:51,4.30,4.30,4.30,99.90,1029266,28,19912,-86
2021-03-05 15:12:23,4.20,4.20,4.20,99.90,1026349,28,19906,-87
2021-03-05 15:12:54,4.20,4.20,4.20,99.90,1028307,28,19997,-87
2021-03-05 15:13:25,4.20,4.20,4.20,99.90,1027759,28,19906,-86
2021-03-05 15:13:56,4.20,4.20,4.20,99.90,1030246,28,20000,-86
2021-03-05 15:14:26,4.20,4.20,4.20,99.90,1029652,28,19997,-85
2021-03-05 15:14:57,4.20,4.20,4.20,99.90,1028212,28,20306,-85
2021-03-05 15:15:28,4.20,4.20,4.20,99.90,1035321,28,19992,-86
2021-03-05 15:16:01,4.20,4.20,4.20,99.90,1035375,28,20019,-86
2021-03-05 15:16:35,4.10,4.10,4.10,99.90,1036609,28,19912,-86
2021-03-05 15:17:10,4.10,4.10,4.10,99.90,1031891,28,19952,-86
2021-03-05 15:17:41,4.00,4.00,4.00,99.90,1027399,28,20467,-86
2021-03-05 15:18:16,4.00,4.00,4.00,99.90,1027701,28,20391,-86
2021-03-05 15:18:46,4.10,4.10,4.10,99.90,1018986,28,19962,-89
2021-03-05 15:19:17,4.10,4.10,4.10,99.90,1024556,28,19934,-92
2021-03-05 15:19:48,4.00,4.00,4.00,99.90,1025212,28,19906,-87
2021-03-05 15:20:18,4.00,4.00,4.00,99.90,1026620,28,19906,-87
2021-03-05 15:20:49,4.10,4.10,4.10,99.90,1026614,28,19941,-88
2021-03-05 15:21:20,4.10,4.10,4.10,99.90,1031925,28,19910,-92
2021-03-05 15:21:51,4.10,4.10,4.10,99.90,1028580,28,19956,-88
2021-03-05 15:22:23,4.20,4.20,4.20,99.90,1031032,28,20378,-93
2021-03-05 15:22:54,4.10,4.10,4.10,99.90,1030952,28,19981,-83
2021-03-05 15:23:24,4.10,4.10,4.10,99.90,1030673,28,20046,-83
2021-03-05 15:23:55,4.10,4.10,4.10,99.90,1030139,28,19993,-81
2021-03-05 15:24:26,4.10,4.10,4.10,99.90,1028591,28,20017,-85
2021-03-05 15:24:56,4.10,4.10,4.10,99.90,1028752,28,20057,-89
2021-03-05 15:25:27,4.10,4.10,4.10,99.90,1026948,28,19997,-87
2021-03-05 15:25:58,4.10,4.10,4.10,99.90,1026112,28,19917,-88
2021-03-05 15:26:29,4.10,4.10,4.10,99.90,1028000,28,19910,-82
2021-03-05 15:27:00,4.10,4.10,4.10,99.90,1032017,28,19913,-88
2021-03-05 15:27:31,4.10,4.10,4.10,99.90,1032295,28,20268,-90
2021-03-05 15:28:01,4.10,4.10,4.10,99.90,1031319,28,19929,-93
2021-03-05 15:28:32,4.10,4.10,4.10,99.90,1028630,28,19920,-91
2021-03-05 15:29:03,4.10,4.10,4.10,99.90,1029962,28,20001,-89
2021-03-05 15:29:34,4.10,4.10,4.10,99.90,1031011,28,20340,-87
2021-03-05 15:30:05,4.10,4.10,4.10,99.90,1028291,28,19937,-87
2021-03-05 15:30:36,4.00,4.00,4.00,99.90,1027934,28,19910,-86
2021-03-05 15:31:06,4.00,4.00,4.00,99.90,1028529,28,20036,-86
2021-03-05 15:31:37,3.90,3.90,3.90,99.90,1029599,28,19910,-85
2021-03-05 15:32:08,4.00,4.00,4.00,99.90,1030244,28,19926,-86
2021-03-05 15:32:39,4.10,4.10,4.10,99.90,1027852,28,19945,-84
2021-03-05 15:33:09,4.10,4.10,4.10,99.90,1028537,28,20272,-85
2021-03-05 15:33:40,4.10,4.10,4.10,99.90,1029836,28,20375,-84
2021-03-05 15:34:10,4.20,4.20,4.20,99.90,1029092,28,19920,-85
2021-03-05 15:34:41,4.10,4.10,4.10,99.90,1030208,28,19909,-85
2021-03-05 15:35:12,4.20,4.20,4.20,99.90,1029038,28,19961,-85
2021-03-05 15:35:43,4.20,4.20,4.20,99.90,1030716,28,19937,-85
2021-03-05 15:36:14,4.10,4.10,4.10,99.90,1027916,28,19914,-85
2021-03-05 15:36:44,4.00,4.00,4.00,99.90,1030385,28,19916,-85
2021-03-05 15:37:15,4.00,4.00,4.00,99.90,1028154,28,19912,-87
2021-03-05 15:37:46,4.00,4.00,4.00,99.90,1030308,28,19914,-88
2021-03-05 15:38:17,4.00,4.00,4.00,99.90,1030394,28,19929,-79
2021-03-05 15:38:47,4.00,4.00,4.00,99.90,1030407,28,19956,-78
2021-03-05 15:39:18,3.90,3.90,3.90,99.90,1030090,28,19912,-80
2021-03-05 15:39:49,3.80,3.80,3.80,99.90,1030288,28,19913,-83
2021-03-05 15:40:22,3.80,3.80,3.80,99.90,1030353,28,20280,-85
2021-03-05 15:40:54,3.90,3.90,3.90,99.90,1028619,28,20385,-83
2021-03-05 15:41:25,3.80,3.80,3.80,99.90,1026506,28,20285,-85
2021-03-05 15:41:56,3.80,3.80,3.80,99.90,1026964,28,19985,-85
2021-03-05 15:42:27,3.70,3.70,3.70,99.90,1026621,28,19957,-85
2021-03-05 15:43:00,3.70,3.70,3.70,99.90,1030139,28,19910,-85
2021-03-05 15:43:41,3.70,3.70,3.70,99.90,1030836,28,20430,-84
2021-03-05 15:44:15,3.80,3.80,3.80,99.90,1030466,28,19924,-85
2021-03-05 15:44:46,3.80,3.80,3.80,99.90,1030200,28,20071,-85
2021-03-05 15:45:17,3.80,3.80,3.80,99.90,1029973,28,19961,-85
2021-03-05 15:45:47,3.70,3.70,3.70,99.90,1030663,28,20360,-86
2021-03-05 15:46:18,3.70,3.70,3.70,99.90,1030471,28,19914,-85
2021-03-05 15:46:49,3.70,3.70,3.70,99.90,1030593,28,20065,-84
2021-03-05 15:47:19,3.80,3.80,3.80,99.90,1030713,28,19909,-85
2021-03-05 15:47:50,3.70,3.70,3.70,99.90,1030265,28,19908,-85
2021-03-05 15:48:21,3.80,3.80,3.80,99.90,1030431,28,20256,-85
2021-03-05 15:48:51,3.70,3.70,3.70,99.90,1026959,28,20273,-82
2021-03-05 15:49:22,3.70,3.70,3.70,99.90,1027061,28,19914,-83
2021-03-05 15:49:53,3.70,3.70,3.70,99.90,1027728,28,19945,-84
2021-03-05 15:50:24,3.60,3.60,3.60,99.90,1027469,28,19902,-83
2021-03-05 15:50:55,3.60,3.60,3.60,99.90,1027183,28,19906,-84
2021-03-05 15:51:25,3.60,3.60,3.60,99.90,1027735,28,20354,-84
2021-03-05 15:51:59,3.60,3.60,3.60,99.90,1027767,28,19945,-84
2021-03-05 15:52:30,3.60,3.60,3.60,99.90,1031562,28,19913,-84
2021-03-05 15:53:01,3.50,3.50,3.50,99.90,1031158,28,19906,-84
2021-03-05 15:53:32,3.50,3.50,3.50,99.90,1027433,28,19925,-84
2021-03-05 15:54:03,3.50,3.50,3.50,99.90,1030870,28,19941,-84
2021-03-05 15:54:33,3.60,3.60,3.60,99.90,1031361,28,19906,-85
2021-03-05 15:55:08,3.60,3.60,3.60,99.90,1031203,28,19953,-85
2021-03-05 15:55:38,3.60,3.60,3.60,99.90,1030354,28,20114,-83
2021-03-05 15:56:09,3.40,3.40,3.40,99.90,1031291,28,20316,-84
2021-03-05 15:56:42,3.30,3.30,3.30,99.90,1031288,28,19945,-83
2021-03-05 15:57:13,3.20,3.20,3.20,99.90,1031246,28,19910,-84
2021-03-05 15:57:47,3.10,3.10,3.10,99.90,1028102,28,19933,-84
2021-03-05 15:58:17,3.20,3.20,3.20,99.90,1026930,28,19906,-85
2021-03-05 15:58:48,3.10,3.10,3.10,99.90,1027067,28,19929,-84
2021-03-05 15:59:19,3.00,3.00,3.00,99.90,1027113,28,19921,-85
2021-03-05 15:59:50,3.00,3.00,3.00,99.90,1027068,28,19902,-86
2021-03-05 16:00:21,3.00,3.00,3.00,99.90,1027165,28,19909,-85
2021-03-05 16:00:54,3.00,3.00,3.00,99.90,1029989,28,19929,-83
2021-03-05 16:01:24,3.00,3.00,3.00,99.90,1031442,28,19968,-83
2021-03-05 16:01:55,3.00,3.00,3.00,99.90,1031118,28,20353,-83
2021-03-05 16:02:26,2.90,2.90,2.90,99.90,1029239,28,19925,-84
2021-03-05 16:02:58,2.90,2.90,2.90,99.90,1027397,28,20549,-84
2021-03-05 16:03:28,2.90,2.90,2.90,99.90,1027532,28,19937,-84
2021-03-05 16:03:59,2.90,2.90,2.90,99.90,1027853,28,19902,-84
2021-03-05 16:04:30,2.80,2.80,2.80,99.90,1031098,28,19906,-84
2021-03-05 16:05:01,2.80,2.80,2.80,99.90,1030552,28,19901,-84
2021-03-05 16:05:32,2.60,2.60,2.60,99.90,1031184,28,20029,-85
2021-03-05 16:06:03,2.50,2.50,2.50,99.90,1028669,28,19917,-85
2021-03-05 16:06:34,2.50,2.50,2.50,99.90,1028886,28,20432,-84
2021-03-05 16:07:05,2.50,2.50,2.50,99.90,1027193,28,19917,-85
2021-03-05 16:07:44,2.50,2.50,2.50,99.90,1030338,28,20004,-85
2021-03-05 16:08:15,2.50,2.50,2.50,99.90,1030181,28,19906,-83
2021-03-05 16:08:50,2.50,2.50,2.50,99.90,1031201,28,19996,-87
2021-03-05 16:09:23,2.50,2.50,2.50,99.90,1031536,28,19902,-82
2021-03-05 16:09:53,2.30,2.30,2.30,99.90,1031227,28,19988,-82
2021-03-05 16:10:27,2.40,2.40,2.40,99.90,1031321,28,20353,-83
2021-03-05 16:10:57,2.40,2.40,2.40,99.90,1030639,28,20201,-83
2021-03-05 16:11:28,2.50,2.50,2.50,99.90,1031272,28,19912,-81
2021-03-05 16:11:59,2.50,2.50,2.50,99.90,1031119,28,19925,-81
2021-03-05 16:12:29,2.40,2.40,2.40,99.90,1031235,28,19957,-80
2021-03-05 16:13:00,2.40,2.40,2.40,99.90,1027252,28,20408,-82
2021-03-05 16:13:31,2.40,2.40,2.40,99.90,1027247,28,19910,-81
2021-03-05 16:14:02,2.40,2.40,2.40,99.90,1031378,28,19944,-81
2021-03-05 16:14:33,2.50,2.50,2.50,99.90,1032665,28,20364,-84
2021-03-05 16:15:04,2.40,2.40,2.40,99.90,1031081,28,20432,-82
2021-03-05 16:15:34,2.30,2.30,2.30,99.90,1031034,28,19906,-81
2021-03-05 16:16:06,2.30,2.30,2.30,99.90,1027283,28,20251,-81
2021-03-05 16:16:36,2.40,2.40,2.40,99.90,1026752,28,20129,-81
2021-03-05 16:17:07,2.30,2.30,2.30,99.90,1027080,28,19910,-81
2021-03-05 16:17:38,2.40,2.40,2.40,99.90,1027176,28,19902,-81
2021-03-05 16:18:08,2.40,2.40,2.40,99.90,1026305,28,19906,-83
2021-03-05 16:18:39,2.40,2.40,2.40,99.90,1029450,28,19988,-83
2021-03-05 16:19:10,2.40,2.40,2.40,99.90,1031011,28,19901,-82
2021-03-05 16:19:41,2.30,2.30,2.30,99.90,1030385,28,19937,-83
2021-03-05 16:20:12,2.30,2.30,2.30,99.90,1031097,28,19952,-83
2021-03-05 16:20:42,2.20,2.20,2.20,99.90,1027364,28,19908,-82
2021-03-05 16:21:13,2.30,2.30,2.30,99.90,1027001,28,19902,-81
2021-03-05 16:21:44,2.20,2.20,2.20,99.90,1027375,28,19933,-81
2021-03-05 16:22:14,2.20,2.20,2.20,99.90,1026749,28,19941,-82
2021-03-05 16:22:45,2.40,2.40,2.40,99.90,1027036,28,19903,-83
2021-03-05 16:23:16,2.40,2.40,2.40,99.90,1026741,28,20354,-82
2021-03-05 16:23:46,2.30,2.30,2.30,99.90,1026656,28,19921,-82
2021-03-05 16:24:17,2.20,2.20,2.20,99.90,1026573,28,19902,-83
2021-03-05 16:24:48,2.20,2.20,2.20,99.90,1030735,28,19932,-82
2021-03-05 16:25:21,2.20,2.20,2.20,99.90,1030891,28,19901,-82
2021-03-05 16:25:52,2.20,2.20,2.20,99.90,1030539,28,20416,-82
2021-03-05 16:26:23,2.10,2.10,2.10,99.90,1031240,28,19906,-82
2021-03-05 16:26:53,2.10,2.10,2.10,99.90,1030230,28,19902,-82
2021-03-05 16:27:24,2.10,2.10,2.10,99.90,1026344,28,19906,-82
2021-03-05 16:27:55,2.10,2.10,2.10,99.90,1031203,28,19908,-82
2021-03-05 16:28:26,2.00,2.00,2.00,99.90,1031223,28,19940,-82
2021-03-05 16:28:56,2.00,2.00,2.00,99.90,1030969,28,19908,-83
2021-03-05 16:29:27,2.00,2.00,2.00,99.90,1030793,28,19929,-83
2021-03-05 16:29:58,2.00,2.00,2.00,99.90,1029360,28,19908,-82
2021-03-05 16:30:28,2.10,2.10,2.10,99.90,1031038,28,19949,-83
2021-03-05 16:30:59,2.10,2.10,2.10,99.90,1026717,28,20351,-83
2021-03-05 16:31:30,2.10,2.10,2.10,99.90,1030875,28,19905,-83
2021-03-05 16:32:02,2.20,2.20,2.20,99.90,1028755,28,19902,-82
2021-03-05 16:32:33,2.20,2.20,2.20,99.90,1026711,28,20012,-83
2021-03-05 16:33:03,2.20,2.20,2.20,99.90,1030769,28,20536,-83
2021-03-05 16:33:36,2.20,2.20,2.20,99.90,1030715,28,19908,-83
2021-03-05 16:34:06,2.10,2.10,2.10,99.90,1028330,28,19905,-82
2021-03-05 16:34:39,2.20,2.20,2.20,99.90,1027121,28,19910,-83
2021-03-05 16:35:12,2.20,2.20,2.20,99.90,1028444,28,20009,-83
2021-03-05 16:35:43,2.30,2.30,2.30,99.90,1035292,28,20566,-82
2021-03-05 16:36:14,2.30,2.30,2.30,99.90,1035021,28,20025,-83
2021-03-05 16:36:44,2.30,2.30,2.30,99.90,1035045,28,20003,-81
2021-03-05 16:37:17,2.20,2.20,2.20,99.90,1030422,28,19909,-81
2021-03-05 16:37:48,2.20,2.20,2.20,99.90,1031224,28,19910,-82
2021-03-05 16:38:18,2.10,2.10,2.10,99.90,1030782,28,20605,-82
2021-03-05 16:38:50,2.20,2.20,2.20,99.90,1031230,28,19914,-82
2021-03-05 16:39:21,2.10,2.10,2.10,99.90,1031133,28,20009,-82
2021-03-05 16:39:51,2.10,2.10,2.10,99.90,1031228,28,19914,-82
2021-03-05 16:40:22,2.20,2.20,2.20,99.90,1031069,28,19909,-82
2021-03-05 16:40:53,2.20,2.20,2.20,99.90,1031128,28,20277,-82
2021-03-05 16:41:23,2.10,2.10,2.10,99.90,1031121,28,20518,-82
2021-03-05 16:41:54,2.20,2.20,2.20,99.90,1030914,28,19912,-80
2021-03-05 16:42:25,2.20,2.20,2.20,99.90,1031054,28,19906,-83
2021-03-05 16:42:55,2.30,2.30,2.30,99.90,1030831,28,19913,-83
2021-03-05 16:43:26,2.20,2.20,2.20,99.90,1030702,28,19912,-81
2021-03-05 16:43:58,2.20,2.20,2.20,99.90,1030480,28,19996,-82
2021-03-05 16:44:31,2.20,2.20,2.20,99.90,1030861,28,19979,-82
2021-03-05 16:45:03,2.20,2.20,2.20,99.90,1031059,28,20000,-82
2021-03-05 16:45:33,2.20,2.20,2.20,99.90,1030975,28,19932,-82
2021-03-05 16:46:04,2.20,2.20,2.20,99.90,1030770,28,19909,-82
2021-03-05 16:46:35,2.20,2.20,2.20,99.90,1030747,28,20426,-82
2021-03-05 16:47:06,2.30,2.30,2.30,99.90,1030725,28,19922,-82
2021-03-05 16:47:37,2.20,2.20,2.20,99.90,1031190,28,19984,-82
2021-03-05 16:48:08,2.30,2.30,2.30,99.90,1029649,28,19909,-82
2021-03-05 16:48:39,2.30,2.30,2.30,99.90,1029462,28,19922,-81
2021-03-05 16:49:10,2.30,2.30,2.30,99.90,1031861,28,19909,-89
2021-03-05 16:49:41,2.40,2.40,2.40,99.90,1031163,28,19937,-82
2021-03-05 16:50:13,2.40,2.40,2.40,99.90,1031241,28,20000,-85
2021-03-05 16:50:43,2.40,2.40,2.40,99.90,1030770,28,20427,-82
2021-03-05 16:51:14,2.40,2.40,2.40,99.90,1030430,28,20064,-82
2021-03-05 16:51:45,2.40,2.40,2.40,99.90,1030717,28,19909,-83
2021-03-05 16:52:15,2.50,2.50,2.50,99.90,1030452,28,19990,-82
2021-03-05 16:52:46,2.40,2.40,2.40,99.90,1031095,28,19913,-82
2021-03-05 16:53:17,2.30,2.30,2.30,99.90,1030912,28,19912,-83
2021-03-05 16:53:47,2.20,2.20,2.20,99.90,1030735,28,19956,-82
2021-03-05 16:54:18,2.10,2.10,2.10,99.90,1030862,28,19957,-81
2021-03-05 16:54:52,2.10,2.10,2.10,99.90,1031182,28,19906,-82
2021-03-05 16:55:23,2.10,2.10,2.10,99.90,1030860,28,19902,-82
2021-03-05 16:55:54,2.10,2.10,2.10,99.90,1026152,28,19906,-82
2021-03-05 16:56:25,2.00,2.00,2.00,99.90,1029626,28,19909,-81
2021-03-05 16:56:56,2.00,2.00,2.00,99.90,1026685,28,19905,-82
2021-03-05 16:57:26,2.00,2.00,2.00,99.90,1030827,28,19957,-82
2021-03-05 16:57:57,2.00,2.00,2.00,99.90,1031787,28,19952,-82
2021-03-05 16:58:28,2.10,2.10,2.10,99.90,1031234,28,19901,-82
2021-03-05 16:58:58,2.10,2.10,2.10,99.90,1030749,28,19901,-81
2021-03-05 16:59:29,2.10,2.10,2.10,99.90,1031062,28,19902,-81
2021-03-05 17:00:00,2.10,2.10,2.10,99.90,1030229,28,19956,-82
2021-03-05 17:00:30,2.10,2.10,2.10,99.90,1030458,28,19925,-82
2021-03-05 17:01:05,2.20,2.20,2.20,99.90,1030424,28,19905,-82
2021-03-05 17:01:47,2.20,2.20,2.20,99.90,1030720,28,20472,-82
2021-03-05 17:02:18,2.20,2.20,2.20,99.90,1030603,28,19933,-82
2021-03-05 17:02:49,2.10,2.10,2.10,99.90,1029120,28,19902,-82
2021-03-05 17:03:19,2.10,2.10,2.10,99.90,1027102,28,19917,-81
2021-03-05 17:03:50,2.10,2.10,2.10,99.90,1029993,28,19949,-81
2021-03-05 17:04:21,2.10,2.10,2.10,99.90,1030755,28,19906,-80
2021-03-05 17:04:52,2.10,2.10,2.10,99.90,1030678,28,20411,-81
2021-03-05 17:05:24,2.20,2.20,2.20,99.90,1027849,28,19903,-81
2021-03-05 17:05:55,2.20,2.20,2.20,99.90,1029800,28,19905,-81
2021-03-05 17:06:26,2.20,2.20,2.20,99.90,1030792,28,19902,-81
2021-03-05 17:06:56,2.20,2.20,2.20,99.90,1030958,28,19902,-81
2021-03-05 17:07:27,2.20,2.20,2.20,99.90,1031091,28,19932,-82
2021-03-05 17:07:57,2.20,2.20,2.20,99.90,1030943,28,20384,-82
2021-03-05 17:08:28,2.20,2.20,2.20,99.90,1031142,28,20349,-82
2021-03-05 17:08:59,2.30,2.30,2.30,99.90,1031020,28,19906,-81
2021-03-05 17:09:30,2.30,2.30,2.30,99.90,1031336,28,20293,-81
2021-03-05 17:10:01,2.30,2.30,2.30,99.90,1031149,28,19901,-82
2021-03-05 17:10:31,2.20,2.20,2.20,99.90,1030360,28,20572,-82
2021-03-05 17:11:02,2.30,2.30,2.30,99.90,1030713,28,19996,-83
2021-03-05 17:11:33,2.20,2.20,2.20,99.90,1030669,28,20516,-83
2021-03-05 17:12:04,2.10,2.10,2.10,99.90,1030660,28,20412,-83
2021-03-05 17:12:35,2.20,2.20,2.20,99.90,1030669,28,20118,-83
2021-03-05 17:13:05,2.20,2.20,2.20,99.90,1031060,28,19914,-83
2021-03-05 17:13:36,2.20,2.20,2.20,99.90,1030935,28,19909,-82
2021-03-05 17:14:07,2.10,2.10,2.10,99.90,1032934,28,19909,-81
2021-03-05 17:14:38,2.00,2.00,2.00,99.90,1031208,28,19902,-82
2021-03-05 17:15:08,2.10,2.10,2.10,99.90,1027631,28,20361,-81
2021-03-05 17:15:39,2.20,2.20,2.20,99.90,1031056,28,20440,-81
2021-03-05 17:16:10,2.20,2.20,2.20,99.90,1028952,28,20494,-82
2021-03-05 17:16:40,2.20,2.20,2.20,99.90,1025719,28,20357,-82
2021-03-05 17:17:11,2.20,2.20,2.20,99.90,1029837,28,19985,-81
2021-03-05 17:17:42,2.10,2.10,2.10,99.90,1028799,28,19917,-82
2021-03-05 17:18:13,2.20,2.20,2.20,99.90,1030198,28,19905,-82
2021-03-05 17:18:44,2.20,2.20,2.20,99.90,1030212,28,20400,-83
2021-03-05 17:19:15,2.20,2.20,2.20,99.90,1030607,28,19905,-82
2021-03-05 17:19:45,2.20,2.20,2.20,99.90,1030700,28,19908,-82
2021-03-05 17:20:16,2.20,2.20,2.20,99.90,1030825,28,19902,-83
2021-03-05 17:20:47,2.20,2.20,2.20,99.90,1030987,28,19931,-82
2021-03-05 17:21:17,2.20,2.20,2.20,99.90,1030806,28,20408,-82
2021-03-05 17:21:48,2.30,2.30,2.30,99.90,1030828,28,19902,-82
2021-03-05 17:22:19,2.30,2.30,2.30,99.90,1030418,28,19905,-82
2021-03-05 17:22:49,2.20,2.20,2.20,99.90,1029886,28,19933,-82
2021-03-05 17:23:20,2.10,2.10,2.10,99.90,1026428,28,20281,-82
2021-03-05 17:23:51,2.20,2.20,2.20,99.90,1026673,28,19903,-82
2021-03-05 17:24:22,2.20,2.20,2.20,99.90,1030248,28,19909,-81
2021-03-05 17:24:52,2.20,2.20,2.20,99.90,1030527,28,20365,-82
2021-03-05 17:25:23,2.20,2.20,2.20,99.90,1028876,28,20032,-81
2021-03-05 17:25:58,2.30,2.30,2.30,99.90,1026744,28,19934,-82
2021-03-05 17:26:28,2.30,2.30,2.30,99.90,1026910,28,19902,-82
2021-03-05 17:26:59,2.20,2.20,2.20,99.90,1026789,28,19925,-82
2021-03-05 17:27:30,2.20,2.20,2.20,99.90,1027172,28,20439,-82
2021-03-05 17:28:00,2.20,2.20,2.20,99.90,1026705,28,19906,-81
2021-03-05 17:28:32,2.20,2.20,2.20,99.90,1027378,28,19940,-81
2021-03-05 17:29:03,2.20,2.20,2.20,99.90,1027706,28,19906,-82
2021-03-05 17:29:39,2.20,2.20,2.20,99.90,1024561,28,19914,-81
2021-03-05 17:30:12,2.20,2.20,2.20,99.90,1023368,28,19912,-82
2021-03-05 17:30:42,2.20,2.20,2.20,99.90,1026582,28,20088,-82
2021-03-05 17:31:13,2.30,2.30,2.30,99.90,1026283,28,19906,-82
2021-03-05 17:31:44,2.30,2.30,2.30,99.90,1026984,28,20041,-83
2021-03-05 17:32:15,2.20,2.20,2.20,99.90,1026599,28,19906,-84
2021-03-05 17:32:49,2.20,2.20,2.20,99.90,1029562,28,19996,-83
2021-03-05 17:33:20,2.20,2.20,2.20,99.90,1026469,28,19932,-82
2021-03-05 17:33:53,2.20,2.20,2.20,99.90,1027016,28,19906,-83
2021-03-05 17:34:23,2.20,2.20,2.20,99.90,1029705,28,19929,-82
2021-03-05 17:34:54,2.30,2.30,2.30,99.90,1030414,28,20702,-82
2021-03-05 17:35:25,2.20,2.20,2.20,99.90,1030580,28,19913,-82
2021-03-05 17:35:56,2.20,2.20,2.20,99.90,1030766,28,19914,-82
2021-03-05 17:36:26,2.20,2.20,2.20,99.90,1030797,28,20106,-82
2021-03-05 17:37:01,2.10,2.10,2.10,99.90,1030329,28,19985,-82
2021-03-05 17:37:31,2.10,2.10,2.10,99.90,1030760,28,19945,-82
2021-03-05 17:38:05,2.10,2.10,2.10,99.90,1030603,28,19906,-81
2021-03-05 17:38:36,2.20,2.20,2.20,99.90,1030908,28,19944,-82
2021-03-05 17:39:07,2.20,2.20,2.20,99.90,1029875,28,19932,-86
2021-03-05 17:39:38,2.20,2.20,2.20,99.90,1030964,28,19976,-80
2021-03-05 17:40:09,2.20,2.20,2.20,99.90,1030773,28,19935,-81
2021-03-05 17:40:40,2.20,2.20,2.20,99.90,1030836,28,19906,-81
2021-03-05 17:41:11,2.20,2.20,2.20,99.90,1027612,28,19969,-80
2021-03-05 17:41:45,2.10,2.10,2.10,99.90,1030110,28,20246,-81
2021-03-05 17:42:15,2.20,2.20,2.20,99.90,1031440,28,19909,-81
2021-03-05 17:42:51,2.20,2.20,2.20,99.90,1030951,28,19972,-81
2021-03-05 17:43:22,2.20,2.20,2.20,99.90,1029632,28,19905,-82
2021-03-05 17:43:53,2.20,2.20,2.20,99.90,1030269,28,19905,-81
2021-03-05 17:44:24,2.20,2.20,2.20,99.90,1030236,28,19914,-81
2021-03-05 17:44:55,2.20,2.20,2.20,99.90,1026459,28,19906,-82
2021-03-05 17:45:25,2.20,2.20,2.20,99.90,1030549,28,19952,-81
2021-03-05 17:45:59,2.20,2.20,2.20,99.90,1030271,28,19906,-80
2021-03-05 17:46:29,2.20,2.20,2.20,99.90,1030552,28,19908,-82
2021-03-05 17:47:00,2.30,2.30,2.30,99.90,1030527,28,19959,-82
2021-03-05 17:47:36,2.30,2.30,2.30,99.90,1030999,28,19921,-83
2021-03-05 17:48:07,2.30,2.30,2.30,99.90,1030576,28,19905,-82
2021-03-05 17:48:37,2.30,2.30,2.30,99.90,1030726,28,19910,-79
2021-03-05 17:49:08,2.30,2.30,2.30,99.90,1030733,28,19993,-82
2021-03-05 17:49:39,2.30,2.30,2.30,99.90,1029892,28,19932,-82
2021-03-05 17:50:12,2.30,2.30,2.30,99.90,1030295,28,19921,-82
2021-03-05 17:50:43,2.10,2.10,2.10,99.90,1029395,28,19913,-81
2021-03-05 17:51:14,2.10,2.10,2.10,99.90,1030173,28,19913,-81
2021-03-05 17:51:45,2.20,2.20,2.20,99.90,1027830,28,19912,-83
2021-03-05 17:52:15,2.20,2.20,2.20,99.90,1031555,28,19910,-80
2021-03-05 17:52:46,2.20,2.20,2.20,99.90,1029284,28,19921,-80
2021-03-05 17:53:17,2.20,2.20,2.20,99.90,1029792,28,19912,-83
2021-03-05 17:53:48,2.20,2.20,2.20,99.90,1030764,28,20265,-82
2021-03-05 17:54:19,2.20,2.20,2.20,99.90,1030090,28,19996,-82
2021-03-05 17:54:49,2.20,2.20,2.20,99.90,1030153,28,19959,-89
2021-03-05 17:55:20,2.30,2.30,2.30,99.90,1024829,28,19920,-86
2021-03-05 17:55:52,2.30,2.30,2.30,99.90,1030517,28,20335,-90
2021-03-05 17:56:23,2.20,2.20,2.20,99.90,1029323,28,19917,-84
2021-03-05 17:56:54,2.20,2.20,2.20,99.90,1030902,28,20321,-88
2021-03-05 17:57:24,2.20,2.20,2.20,99.90,1031362,28,19941,-87
2021-03-05 17:57:58,2.20,2.20,2.20,99.90,1030899,28,20520,-87
2021-03-05 17:58:32,2.20,2.20,2.20,99.90,1033831,28,20376,-93
2021-03-05 17:59:03,2.20,2.20,2.20,99.90,1033158,28,19940,-84
2021-03-05 17:59:35,2.20,2.20,2.20,99.90,1029375,28,20415,-79
2021-03-05 18:00:11,2.10,2.10,2.10,99.90,1028816,28,21173,-87
2021-03-05 18:00:42,2.10,2.10,2.10,99.90,1030720,28,20005,-82
2021-03-05 18:01:12,2.20,2.20,2.20,99.90,1030413,28,20461,-82
2021-03-05 18:01:45,2.20,2.20,2.20,99.90,1027087,28,19986,-82
2021-03-05 18:02:16,2.20,2.20,2.20,99.90,1028723,28,20000,-82
2021-03-05 18:03:05,2.20,2.20,2.20,99.90,1030745,28,19916,-82
2021-03-05 18:03:36,2.20,2.20,2.20,99.90,1027298,28,19918,-82
2021-03-05 18:04:09,2.20,2.20,2.20,99.90,1029195,28,19910,-81
2021-03-05 18:04:40,2.20,2.20,2.20,99.90,1026959,28,19914,-83
2021-03-05 18:05:11,2.20,2.20,2.20,99.90,1026738,28,20017,-82
2021-03-05 18:05:41,2.20,2.20,2.20,99.90,1026573,28,20373,-82
2021-03-05 18:06:14,2.30,2.30,2.30,99.90,1026848,28,19910,-82
2021-03-05 18:06:44,2.30,2.30,2.30,99.90,1026891,28,20013,-81
2021-03-05 18:07:15,2.30,2.30,2.30,99.90,1029165,28,19912,-83
2021-03-05 18:07:46,2.30,2.30,2.30,99.90,1030456,28,20003,-81
2021-03-05 18:08:17,2.20,2.20,2.20,99.90,1030371,28,19940,-82
2021-03-05 18:08:53,2.20,2.20,2.20,99.90,1030355,28,19914,-83
2021-03-05 18:09:24,2.30,2.30,2.30,99.90,1030144,28,20364,-82
2021-03-05 18:09:55,2.20,2.20,2.20,99.90,1029030,28,19952,-82
2021-03-05 18:10:28,2.20,2.20,2.20,99.90,1030608,28,19905,-82
2021-03-05 18:11:06,2.00,2.00,2.00,99.90,1029691,28,20070,-82
2021-03-05 18:11:38,2.10,2.10,2.10,99.90,1030501,28,19912,-82
2021-03-05 18:12:08,2.20,2.20,2.20,99.90,1030262,28,19906,-82
2021-03-05 18:12:40,2.10,2.10,2.10,99.90,1030429,28,19922,-82
2021-03-05 18:13:13,2.10,2.10,2.10,99.90,1028463,28,20879,-82
2021-03-05 18:13:44,2.20,2.20,2.20,99.90,1030192,28,19972,-81
2021-03-05 18:14:17,2.20,2.20,2.20,99.90,1033412,28,19909,-82
2021-03-05 18:14:47,2.10,2.10,2.10,99.90,1028487,28,20338,-81
2021-03-05 18:15:20,2.10,2.10,2.10,99.90,1030004,28,19910,-80
2021-03-05 18:15:50,2.20,2.20,2.20,99.90,1027648,28,19928,-80
2021-03-05 18:16:21,2.20,2.20,2.20,99.90,1026125,28,19910,-80
2021-03-05 18:16:52,2.20,2.20,2.20,99.90,1026152,28,20926,-83
2021-03-05 18:17:23,2.10,2.10,2.10,99.90,1034221,28,19913,-81
2021-03-05 18:17:53,2.10,2.10,2.10,99.90,1031798,28,19932,-81
2021-03-05 18:18:26,2.10,2.10,2.10,99.90,1030378,28,19906,-81
2021-03-05 18:18:58,2.10,2.10,2.10,99.90,1030601,28,20729,-80
2021-03-05 18:19:29,2.10,2.10,2.10,99.90,1029522,28,20443,-81
2021-03-05 18:19:59,2.10,2.10,2.10,99.90,1030287,28,19960,-81
2021-03-05 18:20:31,2.10,2.10,2.10,99.90,1030873,28,20272,-81
2021-03-05 18:21:02,2.20,2.20,2.20,99.90,1030448,28,19917,-82
2021-03-05 18:21:33,2.20,2.20,2.20,99.90,1030550,28,19910,-81
2021-03-05 18:22:04,2.20,2.20,2.20,99.90,1030560,28,19993,-82
2021-03-05 18:22:34,2.30,2.30,2.30,99.90,1030643,28,19913,-81
2021-03-05 18:23:05,2.30,2.30,2.30,99.90,1030543,28,19909,-81
2021-03-05 18:23:36,2.30,2.30,2.30,99.90,1030676,28,20015,-82
2021-03-05 18:24:10,2.20,2.20,2.20,99.90,1030207,28,19906,-82
2021-03-05 18:24:42,2.20,2.20,2.20,99.90,1030567,28,20365,-82
2021-03-05 18:25:13,2.30,2.30,2.30,99.90,1030509,28,19909,-83
2021-03-05 18:25:50,2.30,2.30,2.30,99.90,1030277,28,19941,-82
2021-03-05 18:26:20,2.30,2.30,2.30,99.90,1027743,28,19914,-82
2021-03-05 18:26:54,2.30,2.30,2.30,99.90,1027168,28,19914,-82
2021-03-05 18:27:25,2.30,2.30,2.30,99.90,1030473,28,19905,-82
2021-03-05 18:27:58,2.20,2.20,2.20,99.90,1030520,28,20407,-82
2021-03-05 18:28:29,2.20,2.20,2.20,99.90,1029993,28,20304,-81
2021-03-05 18:29:01,2.20,2.20,2.20,99.90,1030041,28,20000,-81
2021-03-05 18:29:32,2.30,2.30,2.30,99.90,1030417,28,20555,-82
2021-03-05 18:30:04,2.30,2.30,2.30,99.90,1030255,28,19905,-81
2021-03-05 18:30:36,2.20,2.20,2.20,99.90,1030382,28,20367,-81
2021-03-05 18:31:09,2.20,2.20,2.20,99.90,1030139,28,19906,-82
2021-03-05 18:31:40,2.20,2.20,2.20,99.90,1030234,28,20275,-81
2021-03-05 18:32:10,2.20,2.20,2.20,99.90,1028736,28,19942,-81
2021-03-05 18:32:42,2.20,2.20,2.20,99.90,1028849,28,20403,-81
2021-03-05 18:33:14,2.10,2.10,2.10,99.90,1030420,28,19913,-81
2021-03-05 18:33:45,2.20,2.20,2.20,99.90,1030712,28,20206,-83
2021-03-05 18:34:15,2.20,2.20,2.20,99.90,1030526,28,19913,-81
2021-03-05 18:34:46,2.20,2.20,2.20,99.90,1030590,28,19909,-81
2021-03-05 18:35:17,2.20,2.20,2.20,99.90,1030470,28,20123,-81
2021-03-05 18:35:47,2.20,2.20,2.20,99.90,1030793,28,19906,-82
2021-03-05 18:36:19,2.20,2.20,2.20,99.90,1028476,28,20000,-82
2021-03-05 18:36:50,2.30,2.30,2.30,99.90,1030671,28,19965,-83
2021-03-05 18:37:20,2.20,2.20,2.20,99.90,1030507,28,20411,-83
2021-03-05 18:37:51,2.20,2.20,2.20,99.90,1031208,28,19905,-83
2021-03-05 18:38:22,2.20,2.20,2.20,99.90,1030445,28,19912,-83
2021-03-05 18:38:53,2.20,2.20,2.20,99.90,1030533,28,19926,-83
2021-03-05 18:39:23,2.10,2.10,2.10,99.90,1030493,28,19922,-83
2021-03-05 18:39:54,2.20,2.20,2.20,99.90,1030674,28,19906,-83
2021-03-05 18:40:25,2.20,2.20,2.20,99.90,1029023,28,19906,-83
2021-03-05 18:40:56,2.10,2.10,2.10,99.90,1027664,28,20549,-85
2021-03-05 18:41:27,2.10,2.10,2.10,99.90,1030568,28,20399,-90
2021-03-05 18:41:58,2.20,2.20,2.20,99.90,1030608,28,19914,-83
2021-03-05 18:42:28,2.20,2.20,2.20,99.90,1030770,28,19917,-83
2021-03-05 18:42:59,2.10,2.10,2.10,99.90,1029918,28,19941,-83
2021-03-05 18:43:30,2.10,2.10,2.10,99.90,1030132,28,19913,-83
2021-03-05 18:44:03,2.10,2.10,2.10,99.90,1030175,28,19909,-84
2021-03-05 18:44:34,2.20,2.20,2.20,99.90,1029648,28,19928,-84
2021-03-05 18:45:05,2.20,2.20,2.20,99.90,1030555,28,19917,-85
2021-03-05 18:45:36,2.10,2.10,2.10,99.90,1031839,28,19909,-88
2021-03-05 18:46:07,2.10,2.10,2.10,99.90,1031229,28,20349,-84
2021-03-05 18:46:38,2.10,2.10,2.10,99.90,1030446,28,20036,-87
2021-03-05 18:47:08,2.10,2.10,2.10,99.90,1030712,28,20007,-85
2021-03-05 18:47:39,2.10,2.10,2.10,99.90,1030720,28,20316,-85
2021-03-05 18:48:10,2.10,2.10,2.10,99.90,1030189,28,19912,-86
2021-03-05 18:48:42,2.20,2.20,2.20,99.90,1030668,28,20318,-84
2021-03-05 18:49:12,2.20,2.20,2.20,99.90,1028972,28,19909,-84
2021-03-05 18:49:43,2.20,2.20,2.20,99.90,1030728,28,20004,-83
2021-03-05 18:50:14,2.10,2.10,2.10,99.90,1030597,28,20147,-85
2021-03-05 18:50:45,2.20,2.20,2.20,99.90,1031506,28,19913,-86
2021-03-05 18:51:15,2.10,2.10,2.10,99.90,1030019,28,20622,-84
2021-03-05 18:51:46,2.20,2.20,2.20,99.90,1030461,28,20403,-83
2021-03-05 18:52:16,2.20,2.20,2.20,99.90,1030051,28,19909,-86
2021-03-05 18:52:47,2.20,2.20,2.20,99.90,1030746,28,19912,-86
2021-03-05 18:53:18,2.20,2.20,2.20,99.90,1030377,28,19959,-84
2021-03-05 18:53:48,2.20,2.20,2.20,99.90,1030552,28,20125,-83
2021-03-05 18:54:19,2.20,2.20,2.20,99.90,1030669,28,19979,-85
2021-03-05 18:54:50,2.20,2.20,2.20,99.90,1030822,28,19913,-85
2021-03-05 18:55:20,2.20,2.20,2.20,99.90,1030984,28,19965,-84
2021-03-05 18:55:52,2.20,2.20,2.20,99.90,1030776,28,19931,-87
2021-03-05 18:56:22,2.20,2.20,2.20,99.90,1027667,28,19918,-89
2021-03-05 18:56:53,2.30,2.30,2.30,99.90,1029503,28,20481,-88
2021-03-05 18:57:24,2.30,2.30,2.30,99.90,1027815,28,19910,-91
2021-03-05 18:57:55,2.30,2.30,2.30,99.90,1030332,28,19944,-89
2021-03-05 18:58:25,2.30,2.30,2.30,99.90,1030973,28,20049,-90
2021-03-05 18:58:56,2.30,2.30,2.30,99.90,1030772,28,19906,-90
2021-03-05 18:59:27,2.20,2.20,2.20,99.90,1031141,28,19944,-88
2021-03-05 18:59:58,2.30,2.30,2.30,99.90,1031034,28,20307,-84
2021-03-05 19:00:28,2.20,2.20,2.20,99.90,1030621,28,19906,-86
2021-03-05 19:00:59,2.20,2.20,2.20,99.90,1030385,28,20484,-85
2021-03-05 19:01:30,2.20,2.20,2.20,99.90,1030987,28,19906,-87
2021-03-05 19:02:00,2.20,2.20,2.20,99.90,1030521,28,19980,-87
2021-03-05 19:02:31,2.30,2.30,2.30,99.90,1030347,28,19906,-86
2021-03-05 19:03:03,2.30,2.30,2.30,99.90,1030727,28,19910,-86
2021-03-05 19:03:33,2.30,2.30,2.30,99.90,1030840,28,19928,-86
2021-03-05 19:04:04,2.30,2.30,2.30,99.90,1030719,28,19905,-87
2021-03-05 19:04:35,2.30,2.30,2.30,99.90,1030730,28,19910,-86
2021-03-05 19:05:06,2.30,2.30,2.30,99.90,1030619,28,19910,-87
2021-03-05 19:05:37,2.30,2.30,2.30,99.90,1031086,28,20519,-87
2021-03-05 19:06:07,2.40,2.40,2.40,99.90,1030720,28,19948,-87
2021-03-05 19:06:38,2.30,2.30,2.30,99.90,1030811,28,19908,-86
2021-03-05 19:07:09,2.30,2.30,2.30,99.90,1030753,28,19905,-85
2021-03-05 19:07:40,2.30,2.30,2.30,99.90,1030994,28,19913,-87
2021-03-05 19:08:11,2.30,2.30,2.30,99.90,1030630,28,20004,-86
2021-03-05 19:08:41,2.20,2.20,2.20,99.90,1031403,28,19906,-84
2021-03-05 19:09:12,2.20,2.20,2.20,99.90,1029162,28,20000,-87
2021-03-05 19:09:42,2.10,2.10,2.10,99.90,1024979,28,19914,-86
2021-03-05 19:10:14,2.10,2.10,2.10,99.90,1026849,28,19910,-89
2021-03-05 19:10:44,2.10,2.10,2.10,99.90,1025047,28,20030,-89
2021-03-05 19:11:15,2.10,2.10,2.10,99.90,1026328,28,19913,-86
2021-03-05 19:11:46,2.10,2.10,2.10,99.90,1025203,28,19917,-85
2021-03-05 19:12:16,2.10,2.10,2.10,99.90,1026664,28,20441,-85
2021-03-05 19:12:50,2.10,2.10,2.10,99.90,1026724,28,19968,-85
2021-03-05 19:13:21,2.10,2.10,2.10,99.90,1030165,28,19913,-85
2021-03-05 19:13:52,2.10,2.10,2.10,99.90,1030137,28,20389,-86
2021-03-05 19:14:23,2.10,2.10,2.10,99.90,1030136,28,19916,-86
2021-03-05 19:14:57,2.10,2.10,2.10,99.90,1030361,28,19906,-86
2021-03-05 19:15:28,2.10,2.10,2.10,99.90,1030475,28,20013,-85
2021-03-05 19:15:59,2.10,2.10,2.10,99.90,1030653,28,19913,-85
2021-03-05 19:16:29,2.10,2.10,2.10,99.90,1030734,28,19992,-86
2021-03-05 19:17:00,2.20,2.20,2.20,99.90,1028836,28,20035,-86
2021-03-05 19:17:34,2.20,2.20,2.20,99.90,1030822,28,19910,-86
2021-03-05 19:18:05,2.20,2.20,2.20,99.90,1028716,28,19905,-85
2021-03-05 19:18:39,2.20,2.20,2.20,99.90,1030499,28,20081,-86
2021-03-05 19:19:10,2.10,2.10,2.10,99.90,1030483,28,19905,-86
2021-03-05 19:19:40,2.10,2.10,2.10,99.90,1030859,28,20314,-86
2021-03-05 19:20:13,2.10,2.10,2.10,99.90,1030694,28,19948,-86
2021-03-05 19:20:43,2.10,2.10,2.10,99.90,1031061,28,20353,-85
2021-03-05 19:21:14,2.10,2.10,2.10,99.90,1030788,28,20013,-86
2021-03-05 19:21:45,2.10,2.10,2.10,99.90,1030737,28,19913,-86
2021-03-05 19:22:16,2.20,2.20,2.20,99.90,1030657,28,19957,-86
2021-03-05 19:22:47,2.20,2.20,2.20,99.90,1030782,28,19914,-83
2021-03-05 19:23:17,2.20,2.20,2.20,99.90,1030702,28,20003,-86
2021-03-05 19:23:48,2.10,2.10,2.10,99.90,1031112,28,19906,-86
2021-03-05 19:24:19,2.10,2.10,2.10,99.90,1031734,28,20368,-87
2021-03-05 19:24:50,2.10,2.10,2.10,99.90,1031808,28,19960,-86
2021-03-05 19:25:21,2.10,2.10,2.10,99.90,1031655,28,20532,-86
2021-03-05 19:25:51,2.10,2.10,2.10,99.90,1031490,28,19913,-85
2021-03-05 19:26:23,2.10,2.10,2.10,99.90,1031587,28,19929,-85
2021-03-05 19:26:54,2.10,2.10,2.10,99.90,1031598,28,19909,-85
2021-03-05 19:27:24,2.10,2.10,2.10,99.90,1031482,28,19906,-85
2021-03-05 19:27:55,2.00,2.00,2.00,99.90,1031434,28,19999,-85
2021-03-05 19:28:26,2.00,2.00,2.00,99.90,1031474,28,20281,-84
2021-03-05 19:28:57,2.10,2.10,2.10,99.90,1031602,28,20325,-85
2021-03-05 19:29:27,2.10,2.10,2.10,99.90,1031422,28,19905,-85
2021-03-05 19:29:58,2.00,2.00,2.00,99.90,1031629,28,19905,-85
2021-03-05 19:30:29,2.10,2.10,2.10,99.90,1031333,28,19905,-85
2021-03-05 19:30:59,2.10,2.10,2.10,99.90,1031448,28,20467,-85
2021-03-05 19:31:30,2.10,2.10,2.10,99.90,1030888,28,19910,-85
2021-03-05 19:32:01,2.00,2.00,2.00,99.90,1031257,28,19951,-85
2021-03-05 19:32:32,2.00,2.00,2.00,99.90,1031307,28,20004,-86
2021-03-05 19:33:03,2.00,2.00,2.00,99.90,1031171,28,20442,-86
2021-03-05 19:33:34,2.00,2.00,2.00,99.90,1031362,28,20360,-86
2021-03-05 19:34:04,2.00,2.00,2.00,99.90,1031103,28,19901,-85
2021-03-05 19:34:35,2.00,2.00,2.00,99.90,1031540,28,20349,-86
2021-03-05 19:35:06,2.00,2.00,2.00,99.90,1031380,28,19948,-86
2021-03-05 19:35:38,2.00,2.00,2.00,99.90,1035622,28,19929,-86
2021-03-05 19:36:09,2.00,2.00,2.00,99.90,1035244,28,19941,-86
2021-03-05 19:36:39,1.90,1.90,1.90,99.90,1033370,28,19902,-87
2021-03-05 19:37:10,2.00,2.00,2.00,99.90,1030964,28,19937,-86
2021-03-05 19:37:41,1.90,1.90,1.90,99.90,1031643,28,20415,-85
2021-03-05 19:38:12,1.90,1.90,1.90,99.90,1031413,28,20440,-86
2021-03-05 19:38:42,1.90,1.90,1.90,99.90,1031691,28,20507,-86
2021-03-05 19:39:13,1.90,1.90,1.90,99.90,1031374,28,19906,-87
2021-03-05 19:39:44,1.90,1.90,1.90,99.90,1031187,28,19902,-87
2021-03-05 19:40:15,1.90,1.90,1.90,99.90,1031225,28,19909,-87
2021-03-05 19:40:47,1.90,1.90,1.90,99.90,1031089,28,19911,-86
2021-03-05 19:41:17,1.90,1.90,1.90,99.90,1030733,28,20412,-87
2021-03-05 19:41:48,1.90,1.90,1.90,99.90,1030650,28,19902,-87
2021-03-05 19:42:19,1.90,1.90,1.90,99.90,1031311,28,19963,-87
2021-03-05 19:42:49,1.90,1.90,1.90,99.90,1028821,28,20539,-86
2021-03-05 19:43:20,1.90,1.90,1.90,99.90,1027409,28,20328,-87
2021-03-05 19:43:51,1.90,1.90,1.90,99.90,1027471,28,19909,-86
2021-03-05 19:44:22,1.90,1.90,1.90,99.90,1027169,28,20034,-87
2021-03-05 19:44:53,1.90,1.90,1.90,99.90,1027737,28,19902,-86
2021-03-05 19:45:24,1.90,1.90,1.90,99.90,1027700,28,20551,-87
2021-03-05 19:45:54,2.00,2.00,2.00,99.90,1027985,28,19918,-86
2021-03-05 19:46:25,2.00,2.00,2.00,99.90,1030020,28,20275,-86
2021-03-05 19:46:56,1.90,1.90,1.90,99.90,1030423,28,19906,-85
2021-03-05 19:47:27,1.90,1.90,1.90,99.90,1027337,28,19913,-86
2021-03-05 19:47:58,1.90,1.90,1.90,99.90,1028955,28,19902,-86
2021-03-05 19:48:31,1.90,1.90,1.90,99.90,1027123,28,20534,-86
2021-03-05 19:49:01,1.90,1.90,1.90,99.90,1027226,28,19906,-86
2021-03-05 19:49:32,1.90,1.90,1.90,99.90,1027873,28,20302,-86
2021-03-05 19:50:03,1.90,1.90,1.90,99.90,1027727,28,19914,-89
2021-03-05 19:50:34,2.00,2.00,2.00,99.90,1027301,28,20554,-86
2021-03-05 19:51:06,2.00,2.00,2.00,99.90,1025158,28,19954,-86
2021-03-05 19:51:37,2.00,2.00,2.00,99.90,1028170,28,19930,-86
2021-03-05 19:52:08,2.00,2.00,2.00,99.90,1031052,28,20359,-86
2021-03-05 19:52:39,2.00,2.00,2.00,99.90,1029479,28,19961,-85
2021-03-05 19:53:10,2.00,2.00,2.00,99.90,1027318,28,19917,-85
2021-03-05 19:53:41,2.00,2.00,2.00,99.90,1030669,28,19913,-88
2021-03-05 19:54:12,2.00,2.00,2.00,99.90,1031268,28,19905,-85
2021-03-05 19:54:43,2.00,2.00,2.00,99.90,1031405,28,20409,-85
2021-03-05 19:55:13,1.90,1.90,1.90,99.90,1031491,28,19960,-85
2021-03-05 19:55:44,2.00,2.00,2.00,99.90,1031427,28,19905,-86
2021-03-05 19:56:17,2.00,2.00,2.00,99.90,1031000,28,19909,-86
2021-03-05 19:56:47,1.90,1.90,1.90,99.90,1027121,28,19973,-85
2021-03-05 19:57:18,1.90,1.90,1.90,99.90,1031975,28,19964,-86
2021-03-05 19:57:49,1.90,1.90,1.90,99.90,1027557,28,19925,-87
2021-03-05 19:58:20,1.90,1.90,1.90,99.90,1027136,28,19906,-87
2021-03-05 19:58:51,2.00,2.00,2.00,99.90,1027428,28,19906,-88
2021-03-05 19:59:22,2.00,2.00,2.00,99.90,1027374,28,20380,-86
2021-03-05 19:59:53,2.00,2.00,2.00,99.90,1027372,28,19906,-87
2021-03-05 20:00:24,1.90,1.90,1.90,99.90,1028227,28,19910,-86
2021-03-05 20:00:54,1.90,1.90,1.90,99.90,1031523,28,20312,-86
2021-03-05 20:01:25,1.80,1.80,1.80,99.90,1031227,28,19937,-86
2021-03-05 20:01:56,1.90,1.90,1.90,99.90,1031571,28,20011,-86
2021-03-05 20:02:26,1.90,1.90,1.90,99.90,1028911,28,19993,-87
2021-03-05 20:02:59,1.90,1.90,1.90,99.90,1027599,28,19910,-87
2021-03-05 20:03:29,1.90,1.90,1.90,99.90,1027499,28,19929,-86
2021-03-05 20:04:00,1.80,1.80,1.80,99.90,1027476,28,19941,-87
2021-03-05 20:04:31,1.80,1.80,1.80,99.90,1027474,28,19969,-86
2021-03-05 20:05:02,1.80,1.80,1.80,99.90,1028515,28,19921,-87
2021-03-05 20:05:33,1.70,1.70,1.70,99.90,1030862,28,19920,-87
2021-03-05 20:06:04,1.80,1.80,1.80,99.90,1029355,28,19946,-88
2021-03-05 20:06:35,1.80,1.80,1.80,99.90,1031363,28,20357,-87
2021-03-05 20:07:05,1.80,1.80,1.80,99.90,1031759,28,19910,-91
2021-03-05 20:07:36,1.80,1.80,1.80,99.90,1032106,28,20353,-92
2021-03-05 20:08:07,1.80,1.80,1.80,99.90,1031318,28,19932,-83
2021-03-05 20:08:37,1.80,1.80,1.80,99.90,1031921,28,19981,-83
2021-03-05 20:09:08,1.80,1.80,1.80,99.90,1031150,28,19905,-85
2021-03-05 20:09:39,1.70,1.70,1.70,99.90,1030664,28,19905,-81
2021-03-05 20:10:09,1.70,1.70,1.70,99.90,1028333,28,20001,-84
2021-03-05 20:10:40,1.60,1.60,1.60,99.90,1030503,28,19929,-84
2021-03-05 20:11:11,1.70,1.70,1.70,99.90,1031356,28,19929,-84
2021-03-05 20:11:41,1.60,1.60,1.60,99.90,1031602,28,19906,-90
2021-03-05 20:12:12,1.60,1.60,1.60,99.90,1030367,28,19910,-82
2021-03-05 20:12:43,1.50,1.50,1.50,99.90,1029626,28,19944,-81
2021-03-05 20:13:14,1.50,1.50,1.50,99.90,1030678,28,20335,-80
2021-03-05 20:13:45,1.50,1.50,1.50,99.90,1031023,28,19925,-81
2021-03-05 20:14:22,1.50,1.50,1.50,99.90,1033550,28,20146,-81
2021-03-05 20:14:53,1.50,1.50,1.50,99.90,1028670,28,19908,-80
2021-03-05 20:15:24,1.50,1.50,1.50,99.90,1031162,28,19920,-80
2021-03-05 20:15:55,1.50,1.50,1.50,99.90,1030502,28,19905,-80
2021-03-05 20:16:26,1.50,1.50,1.50,99.90,1028719,28,20304,-83
2021-03-05 20:16:57,1.50,1.50,1.50,99.90,1027836,28,19941,-83
2021-03-05 20:17:28,1.50,1.50,1.50,99.90,1027283,28,20016,-82
2021-03-05 20:18:00,1.40,1.40,1.40,99.90,1027219,28,19905,-81
2021-03-05 20:18:31,1.40,1.40,1.40,99.90,1027048,28,19914,-82
2021-03-05 20:19:02,1.40,1.40,1.40,99.90,1028115,28,19961,-81
2021-03-05 20:19:33,1.40,1.40,1.40,99.90,1029955,28,19912,-81
2021-03-05 20:20:04,1.40,1.40,1.40,99.90,1030763,28,19916,-81
2021-03-05 20:20:35,1.40,1.40,1.40,99.90,1030990,28,19910,-82
2021-03-05 20:21:06,1.40,1.40,1.40,99.90,1028192,28,19914,-79
2021-03-05 20:21:36,1.40,1.40,1.40,99.90,1029798,28,19906,-79
2021-03-05 20:22:07,1.40,1.40,1.40,99.90,1029688,28,19985,-79
2021-03-05 20:22:38,1.40,1.40,1.40,99.90,1028859,28,19906,-79
2021-03-05 20:23:09,1.40,1.40,1.40,99.90,1031167,28,19910,-80
2021-03-05 20:23:40,1.40,1.40,1.40,99.90,1031306,28,19945,-81
2021-03-05 20:24:10,1.30,1.30,1.30,99.90,1028978,28,19912,-80
2021-03-05 20:24:41,1.30,1.30,1.30,99.90,1031275,28,20399,-81
2021-03-05 20:25:13,1.30,1.30,1.30,99.90,1030333,28,19905,-77
2021-03-05 20:25:44,1.30,1.30,1.30,99.90,1031180,28,20142,-78
2021-03-05 20:26:14,1.30,1.30,1.30,99.90,1029351,28,20026,-78
2021-03-05 20:26:48,1.30,1.30,1.30,99.90,1031097,28,20349,-77
2021-03-05 20:27:19,1.30,1.30,1.30,99.90,1030744,28,20005,-78
2021-03-05 20:27:50,1.30,1.30,1.30,99.90,1031020,28,19992,-78
2021-03-05 20:28:20,1.30,1.30,1.30,99.90,1030954,28,20499,-78
2021-03-05 20:28:51,1.20,1.20,1.20,99.90,1029199,28,20169,-77
2021-03-05 20:29:22,1.20,1.20,1.20,99.90,1030817,28,19905,-78
2021-03-05 20:29:52,1.20,1.20,1.20,99.90,1031215,28,20000,-78
2021-03-05 20:30:23,1.20,1.20,1.20,99.90,1031077,28,19956,-77
2021-03-05 20:30:54,1.20,1.20,1.20,99.90,1029267,28,20691,-77
2021-03-05 20:31:24,1.20,1.20,1.20,99.90,1031077,28,19909,-80
2021-03-05 20:31:55,1.20,1.20,1.20,99.90,1031340,28,19906,-78
2021-03-05 20:32:26,1.10,1.10,1.10,99.90,1031123,28,19906,-79
2021-03-05 20:32:58,1.10,1.10,1.10,99.90,1031200,28,19934,-77
2021-03-05 20:33:29,1.10,1.10,1.10,99.90,1030986,28,20229,-79
2021-03-05 20:33:59,1.10,1.10,1.10,99.90,1031055,28,19949,-77
2021-03-05 20:34:30,1.10,1.10,1.10,99.90,1031032,28,19906,-80
2021-03-05 20:35:01,1.10,1.10,1.10,99.90,1030504,28,19960,-79
2021-03-05 20:35:32,1.10,1.10,1.10,99.90,1033946,28,20375,-77
2021-03-05 20:36:02,1.10,1.10,1.10,99.90,1035184,28,19909,-79
2021-03-05 20:36:33,1.00,1.00,1.00,99.90,1034829,28,20012,-78
2021-03-05 20:37:04,1.10,1.10,1.10,99.90,1032312,28,19918,-80
2021-03-05 20:37:34,1.00,1.00,1.00,99.90,1031098,28,19912,-77
2021-03-05 20:38:05,1.00,1.00,1.00,99.90,1030995,28,19906,-78
2021-03-05 20:38:36,1.00,1.00,1.00,99.90,1031357,28,19910,-78
2021-03-05 20:39:07,1.00,1.00,1.00,99.90,1030984,28,20384,-77
2021-03-05 20:39:39,1.00,1.00,1.00,99.90,1030798,28,19913,-78
2021-03-05 20:40:10,1.00,1.00,1.00,99.90,1030692,28,20308,-78
2021-03-05 20:40:40,1.00,1.00,1.00,99.90,1030403,28,20519,-78
2021-03-05 20:41:11,1.00,1.00,1.00,99.90,1030602,28,19906,-78
2021-03-05 20:41:42,1.00,1.00,1.00,99.90,1031157,28,19906,-78
2021-03-05 20:42:15,0.90,0.90,0.90,99.90,1030751,28,19945,-78
2021-03-05 20:42:46,0.90,0.90,0.90,99.90,1031121,28,19905,-78
2021-03-05 20:43:17,0.90,0.90,0.90,99.90,1031005,28,19910,-78
2021-03-05 20:43:47,0.90,0.90,0.90,99.90,1031057,28,19913,-79
2021-03-05 20:44:19,0.90,0.90,0.90,99.90,1031082,28,20365,-78
2021-03-05 20:44:50,0.90,0.90,0.90,99.90,1030644,28,19912,-78
2021-03-05 20:45:21,0.80,0.80,0.80,99.90,1030910,28,20391,-78
2021-03-05 20:45:51,0.90,0.90,0.90,99.90,1031109,28,19905,-77
2021-03-05 20:46:22,0.80,0.80,0.80,99.90,1031036,28,20000,-78
2021-03-05 20:46:55,0.80,0.80,0.80,99.90,1031188,28,20352,-79
2021-03-05 20:47:27,0.90,0.90,0.90,99.90,1031045,28,20012,-79
2021-03-05 20:47:57,0.90,0.90,0.90,99.90,1031197,28,20477,-79
2021-03-05 20:48:28,0.90,0.90,0.90,99.90,1031011,28,19906,-79
2021-03-05 20:48:59,0.90,0.90,0.90,99.90,1031292,28,20316,-79
2021-03-05 20:49:30,0.90,0.90,0.90,99.90,1031074,28,19998,-79
2021-03-05 20:50:01,0.80,0.80,0.80,99.90,1030742,28,20276,-79
2021-03-05 20:50:33,0.80,0.80,0.80,99.90,1030747,28,19912,-78
2021-03-05 20:51:04,0.80,0.80,0.80,99.90,1030642,28,19906,-79
2021-03-05 20:51:35,0.80,0.80,0.80,99.90,1030709,28,19941,-79
2021-03-05 20:52:05,0.80,0.80,0.80,99.90,1030811,28,19910,-79
2021-03-05 20:52:36,0.80,0.80,0.80,99.90,1031129,28,19952,-79
2021-03-05 20:53:07,0.80,0.80,0.80,99.90,1030940,28,19912,-79
2021-03-05 20:53:38,0.80,0.80,0.80,99.90,1030998,28,19909,-79
2021-03-05 20:54:08,0.80,0.80,0.80,99.90,1031013,28,20345,-79
2021-03-05 20:54:39,0.80,0.80,0.80,99.90,1031196,28,19902,-77
2021-03-05 20:55:10,0.80,0.80,0.80,99.90,1031038,28,19908,-79
2021-03-05 20:55:42,0.80,0.80,0.80,99.90,1031256,28,19909,-79
2021-03-05 20:56:14,0.80,0.80,0.80,99.90,1030589,28,20345,-77
2021-03-05 20:56:45,0.80,0.80,0.80,99.90,1030886,28,19902,-80
2021-03-05 20:57:16,0.80,0.80,0.80,99.90,1030889,28,19901,-79
2021-03-05 20:57:47,0.70,0.70,0.70,99.90,1030503,28,19905,-78
2021-03-05 20:58:18,0.70,0.70,0.70,99.90,1030530,28,19988,-78
2021-03-05 20:58:49,0.80,0.80,0.80,99.90,1030479,28,19979,-78
2021-03-05 20:59:20,0.80,0.80,0.80,99.90,1030488,28,19995,-77
2021-03-05 20:59:50,0.80,0.80,0.80,99.90,1030749,28,20157,-77
2021-03-05 21:00:22,0.80,0.80,0.80,99.90,1029244,28,19902,-77
2021-03-05 21:00:52,0.70,0.70,0.70,99.90,1029865,28,19945,-77
2021-03-05 21:01:23,0.60,0.60,0.60,99.90,1030565,28,19905,-78
2021-03-05 21:01:54,0.70,0.70,0.70,99.90,1030787,28,19913,-78
2021-03-05 21:02:25,0.70,0.70,0.70,99.90,1030753,28,19955,-78
2021-03-05 21:02:55,0.60,0.60,0.60,99.90,1031024,28,20521,-78
2021-03-05 21:03:26,0.60,0.60,0.60,99.90,1030620,28,19902,-78
2021-03-05 21:03:57,0.70,0.70,0.70,99.90,1029576,28,19908,-79
2021-03-05 21:04:28,0.60,0.60,0.60,99.90,1026956,28,20027,-78
2021-03-05 21:04:59,0.60,0.60,0.60,99.90,1029085,28,20366,-79
2021-03-05 21:05:30,0.60,0.60,0.60,99.90,1027975,28,20368,-79
2021-03-05 21:06:03,0.60,0.60,0.60,99.90,1028375,28,19901,-79
2021-03-05 21:06:34,0.60,0.60,0.60,99.90,1027087,28,20413,-78
2021-03-05 21:07:06,0.60,0.60,0.60,99.90,1027079,28,19953,-78
2021-03-05 21:07:36,0.60,0.60,0.60,99.90,1030657,28,19905,-85
2021-03-05 21:08:07,0.60,0.60,0.60,99.90,1029836,28,19910,-86
2021-03-05 21:08:38,0.50,0.50,0.50,99.90,1028811,28,19910,-84
2021-03-05 21:09:09,0.50,0.50,0.50,99.90,1030475,28,19902,-84
2021-03-05 21:09:39,0.50,0.50,0.50,99.90,1027069,28,19909,-84
2021-03-05 21:10:10,0.50,0.50,0.50,99.90,1028425,28,19902,-84
2021-03-05 21:10:41,0.50,0.50,0.50,99.90,1027074,28,19902,-86
2021-03-05 21:11:12,0.50,0.50,0.50,99.90,1029238,28,20000,-83
2021-03-05 21:11:43,0.50,0.50,0.50,99.90,1031310,28,19927,-79
2021-03-05 21:12:14,0.50,0.50,0.50,99.90,1034494,28,19948,-78
2021-03-05 21:12:45,0.50,0.50,0.50,99.90,1036024,28,20591,-78
2021-03-05 21:13:16,0.50,0.50,0.50,99.90,1037317,28,19956,-79
2021-03-05 21:13:47,0.50,0.50,0.50,99.90,1028839,28,19913,-79
2021-03-05 21:14:17,0.50,0.50,0.50,99.90,1026878,28,19906,-78
2021-03-05 21:14:48,0.50,0.50,0.50,99.90,1027132,28,19906,-82
2021-03-05 21:15:19,0.50,0.50,0.50,99.90,1026918,28,19906,-80
2021-03-05 21:15:49,0.50,0.50,0.50,99.90,1026945,28,19906,-78
2021-03-05 21:16:20,0.50,0.50,0.50,99.90,1027017,28,19906,-77
2021-03-05 21:16:51,0.40,0.40,0.40,99.90,1027017,28,19949,-80
2021-03-05 21:17:21,0.40,0.40,0.40,99.90,1027846,28,20036,-80
2021-03-05 21:17:52,0.40,0.40,0.40,99.90,1031067,28,20345,-80
2021-03-05 21:18:23,0.50,0.50,0.50,99.90,1030467,28,20422,-79
2021-03-05 21:18:55,0.40,0.40,0.40,99.90,1029756,28,20559,-82
2021-03-05 21:19:25,0.40,0.40,0.40,99.90,1030321,28,19917,-81
2021-03-05 21:19:57,0.40,0.40,0.40,99.90,1027709,28,20318,-79
2021-03-05 21:20:28,0.40,0.40,0.40,99.90,1027651,28,20361,-81
2021-03-05 21:20:58,0.40,0.40,0.40,99.90,1027414,28,19906,-80
2021-03-05 21:21:29,0.40,0.40,0.40,99.90,1026912,28,19914,-79
2021-03-05 21:22:00,0.40,0.40,0.40,99.90,1027115,28,19922,-81
2021-03-05 21:22:31,0.40,0.40,0.40,99.90,1030321,28,19917,-80
2021-03-05 21:23:01,0.30,0.30,0.30,99.90,1030847,28,19910,-81
2021-03-05 21:23:32,0.30,0.30,0.30,99.90,1030580,28,19905,-80
2021-03-05 21:24:03,0.40,0.40,0.40,99.90,1030710,28,19910,-80
2021-03-05 21:24:34,0.30,0.30,0.30,99.90,1030713,28,19906,-80
2021-03-05 21:25:05,0.40,0.40,0.40,99.90,1027454,28,19942,-81
2021-03-05 21:25:36,0.30,0.30,0.30,99.90,1026923,28,19906,-80
2021-03-05 21:26:08,0.30,0.30,0.30,99.90,1026798,28,20340,-81
2021-03-05 21:26:38,0.40,0.40,0.40,99.90,1026921,28,19960,-79
2021-03-05 21:27:10,0.40,0.40,0.40,99.90,1026799,28,19910,-80
2021-03-05 21:27:41,0.40,0.40,0.40,99.90,1027026,28,20008,-81
2021-03-05 21:28:12,0.40,0.40,0.40,99.90,1026919,28,19906,-78
2021-03-05 21:28:42,0.40,0.40,0.40,99.90,1027000,28,20416,-81
2021-03-05 21:29:13,0.30,0.30,0.30,99.90,1028818,28,20473,-78
2021-03-05 21:29:44,0.40,0.40,0.40,99.90,1027967,28,19914,-78
2021-03-05 21:30:15,0.40,0.40,0.40,99.90,1027507,28,19938,-78
2021-03-05 21:30:46,0.40,0.40,0.40,99.90,1026944,28,19906,-79
2021-03-05 21:31:16,0.40,0.40,0.40,99.90,1026940,28,19913,-78
2021-03-05 21:31:47,0.30,0.30,0.30,99.90,1026911,28,20293,-83
2021-03-05 21:32:18,0.30,0.30,0.30,99.90,1027134,28,19924,-90
2021-03-05 21:32:48,0.30,0.30,0.30,99.90,1027296,28,19917,-86
2021-03-05 21:33:20,0.30,0.30,0.30,99.90,1027175,28,19922,-87
2021-03-05 21:33:50,0.30,0.30,0.30,99.90,1027070,28,19960,-89
2021-03-05 21:34:21,0.30,0.30,0.30,99.90,1027111,28,19913,-87
2021-03-05 21:34:52,0.30,0.30,0.30,99.90,1026881,28,19913,-87
2021-03-05 21:35:23,0.30,0.30,0.30,99.90,1027253,28,19916,-86
2021-03-05 21:35:54,0.30,0.30,0.30,99.90,1026825,28,20300,-85
2021-03-05 21:36:24,0.30,0.30,0.30,99.90,1022640,28,19950,-87
2021-03-05 21:36:55,0.30,0.30,0.30,99.90,1026454,28,19944,-86
2021-03-05 21:37:26,0.30,0.30,0.30,99.90,1026744,28,19910,-87
2021-03-05 21:37:56,0.30,0.30,0.30,99.90,1027059,28,19912,-86
2021-03-05 21:38:27,0.30,0.30,0.30,99.90,1030756,28,19913,-86
2021-03-05 21:38:58,0.30,0.30,0.30,99.90,1029519,28,19905,-86
2021-03-05 21:39:28,0.20,0.20,0.20,99.90,1026749,28,19917,-87
2021-03-05 21:39:59,0.20,0.20,0.20,99.90,1027562,28,19974,-87
2021-03-05 21:40:30,0.20,0.20,0.20,99.90,1027449,28,19963,-88
2021-03-05 21:41:01,0.20,0.20,0.20,99.90,1027383,28,20281,-81
2021-03-05 21:41:31,0.20,0.20,0.20,99.90,1026949,28,19992,-80
2021-03-05 21:42:03,0.20,0.20,0.20,99.90,1027224,28,20313,-82
2021-03-05 21:42:33,0.20,0.20,0.20,99.90,1026961,28,19910,-81
2021-03-05 21:43:04,0.20,0.20,0.20,99.90,1027441,28,20361,-80
2021-03-05 21:43:35,0.20,0.20,0.20,99.90,1026914,28,19906,-80
2021-03-05 21:44:06,0.10,0.10,0.10,99.90,1027522,28,20484,-80
2021-03-05 21:44:37,0.20,0.20,0.20,99.90,1030010,28,19912,-81
2021-03-05 21:45:08,0.10,0.10,0.10,99.90,1027323,28,19924,-79
2021-03-05 21:45:39,0.10,0.10,0.10,99.90,1027839,28,19932,-78
2021-03-05 21:46:09,0.10,0.10,0.10,99.90,1026750,28,19961,-79
2021-03-05 21:46:40,0.10,0.10,0.10,99.90,1028296,28,20554,-81
2021-03-05 21:47:11,0.10,0.10,0.10,99.90,1027111,28,19906,-79
2021-03-05 21:47:42,0.10,0.10,0.10,99.90,1028393,28,20036,-81
2021-03-05 21:48:13,0.10,0.10,0.10,99.90,1026605,28,19928,-79
2021-03-05 21:48:45,0.10,0.10,0.10,99.90,1029593,28,20373,-79
2021-03-05 21:49:16,0.10,0.10,0.10,99.90,1026516,28,19914,-79
2021-03-05 21:49:47,0.10,0.10,0.10,99.90,1030274,28,19956,-82
2021-03-05 21:50:17,0.10,0.10,0.10,99.90,1030001,28,19912,-80
2021-03-05 21:50:48,0.10,0.10,0.10,99.90,1027559,28,19913,-82
2021-03-05 21:51:19,0.10,0.10,0.10,99.90,1030370,28,19908,-80
2021-03-05 21:51:49,0.10,0.10,0.10,99.90,1028972,28,20254,-82
2021-03-05 21:52:20,0.10,0.10,0.10,99.90,1028419,28,19992,-81
2021-03-05 21:52:51,0.10,0.10,0.10,99.90,1030837,28,19914,-82
2021-03-05 21:53:21,0.10,0.10,0.10,99.90,1030455,28,19920,-81
2021-03-05 21:53:52,0.10,0.10,0.10,99.90,1029670,28,19921,-81
2021-03-05 21:54:23,0.10,0.10,0.10,99.90,1028561,28,20294,-81
2021-03-05 21:54:53,0.10,0.10,0.10,99.90,1030581,28,19925,-82
2021-03-05 21:55:24,0.10,0.10,0.10,99.90,1030708,28,19909,-82
2021-03-05 21:55:55,0.10,0.10,0.10,99.90,1030691,28,19913,-81
2021-03-05 21:56:25,0.10,0.10,0.10,99.90,1030241,28,19910,-81
2021-03-05 21:56:56,0.10,0.10,0.10,99.90,1029133,28,20635,-81
2021-03-05 21:57:27,0.10,0.10,0.10,99.90,1034384,28,20007,-81
2021-03-05 21:57:57,0.10,0.10,0.10,99.90,1034507,28,20713,-80
2021-03-05 21:58:28,0.10,0.10,0.10,99.90,1034438,28,19917,-84
2021-03-05 21:58:59,0.10,0.10,0.10,99.90,1030834,28,19905,-80
2021-03-05 21:59:29,0.10,0.10,0.10,99.90,1027802,28,20012,-80
2021-03-05 22:00:00,0.10,0.10,0.10,99.90,1027119,28,20428,-80
2021-03-05 22:00:31,0.10,0.10,0.10,99.90,1029184,28,20512,-80
2021-03-05 22:01:01,0.00,0.00,0.00,99.90,1030160,28,19909,-80
2021-03-05 22:01:32,0.00,0.00,0.00,99.90,1026591,28,20231,-81
2021-03-05 22:02:03,0.00,0.00,0.00,99.90,1026744,28,19914,-81
2021-03-05 22:02:33,0.00,0.00,0.00,99.90,1027658,28,19914,-82
2021-03-05 22:03:04,0.00,0.00,0.00,99.90,1027818,28,19952,-81
2021-03-05 22:03:35,0.00,0.00,0.00,99.90,1030323,28,20333,-82
2021-03-05 22:04:06,0.00,0.00,0.00,99.90,1030290,28,19921,-81
2021-03-05 22:04:36,0.00,0.00,0.00,99.90,1030245,28,19914,-81
2021-03-05 22:05:08,0.00,0.00,0.00,99.90,1029533,28,19992,-82
2021-03-05 22:05:38,0.00,0.00,0.00,99.90,1026201,28,19952,-81
2021-03-05 22:06:09,-0.10,-0.10,-0.10,99.90,1028730,28,19921,-81
2021-03-05 22:06:40,0.00,0.00,0.00,99.90,1027912,28,20272,-80
2021-03-05 22:07:11,0.00,0.00,0.00,99.90,1026622,28,20316,-81
2021-03-05 22:07:41,-0.10,-0.10,-0.10,99.90,1026818,28,19910,-81
2021-03-05 22:08:12,-0.10,-0.10,-0.10,99.90,1026730,28,19981,-81
2021-03-05 22:08:43,-0.10,-0.10,-0.10,99.90,1026872,28,20427,-81
2021-03-05 22:09:14,-0.10,-0.10,-0.10,99.90,1027998,28,20321,-81
2021-03-05 22:09:44,-0.10,-0.10,-0.10,99.90,1027627,28,19950,-81
2021-03-05 22:10:15,-0.10,-0.10,-0.10,99.90,1026296,28,19914,-82
2021-03-05 22:10:46,0.00,0.00,0.00,99.90,1024720,28,19910,-81
2021-03-05 22:11:17,-0.10,-0.10,-0.10,99.90,1027454,28,20304,-81
2021-03-05 22:11:48,-0.10,-0.10,-0.10,99.90,1025685,28,19948,-81
2021-03-05 22:12:18,-0.10,-0.10,-0.10,99.90,1026002,28,19906,-81
2021-03-05 22:12:52,-0.10,-0.10,-0.10,99.90,1025260,28,20396,-82
2021-03-05 22:13:23,-0.10,-0.10,-0.10,99.90,1027614,28,19912,-81
2021-03-05 22:13:53,-0.10,-0.10,-0.10,99.90,1028130,28,20344,-81
2021-03-05 22:14:25,0.00,0.00,0.00,99.90,1028418,28,20554,-80
2021-03-05 22:14:56,0.00,0.00,0.00,99.90,1030433,28,20035,-81
2021-03-05 22:15:27,-0.10,-0.10,-0.10,99.90,1030476,28,19916,-81
2021-03-05 22:15:58,0.00,0.00,0.00,99.90,1028656,28,19909,-81
2021-03-05 22:16:29,-0.10,-0.10,-0.10,99.90,1030163,28,19913,-81
2021-03-05 22:17:01,-0.10,-0.10,-0.10,99.90,1030183,28,19913,-81
2021-03-05 22:17:32,-0.10,-0.10,-0.10,99.90,1030167,28,20360,-81
2021-03-05 22:18:03,-0.10,-0.10,-0.10,99.90,1030509,28,19948,-81
2021-03-05 22:18:34,-0.10,-0.10,-0.10,99.90,1034092,28,19931,-81
2021-03-05 22:19:05,-0.10,-0.10,-0.10,99.90,1030483,28,19928,-81
2021-03-05 22:19:36,-0.10,-0.10,-0.10,99.90,1029838,28,19910,-82
2021-03-05 22:20:07,-0.10,-0.10,-0.10,99.90,1030248,28,19992,-81
2021-03-05 22:20:38,-0.10,-0.10,-0.10,99.90,1030645,28,19906,-82
2021-03-05 22:21:09,-0.20,-0.20,-0.20,99.90,1028054,28,20603,-81
2021-03-05 22:21:40,-0.20,-0.20,-0.20,99.90,1029308,28,19906,-79
2021-03-05 22:22:11,-0.20,-0.20,-0.20,99.90,1030485,28,19913,-81
2021-03-05 22:22:42,-0.10,-0.10,-0.10,99.90,1030769,28,20254,-84
2021-03-05 22:23:13,-0.20,-0.20,-0.20,99.90,1030470,28,19914,-85
2021-03-05 22:23:44,-0.10,-0.10,-0.10,99.90,1034374,28,19976,-84
2021-03-05 22:24:15,-0.20,-0.20,-0.20,99.90,1034207,28,19921,-85
2021-03-05 22:24:46,-0.20,-0.20,-0.20,99.90,1034355,28,19916,-85
2021-03-05 22:25:17,-0.20,-0.20,-0.20,99.90,1033983,28,20376,-85
2021-03-05 22:25:48,-0.20,-0.20,-0.20,99.90,1030694,28,19901,-84
2021-03-05 22:26:19,-0.20,-0.20,-0.20,99.90,1030036,28,20750,-84
2021-03-05 22:26:50,-0.20,-0.20,-0.20,99.90,1030356,28,19920,-85
2021-03-05 22:27:21,-0.20,-0.20,-0.20,99.90,1030090,28,19914,-85
2021-03-05 22:27:53,-0.20,-0.20,-0.20,99.90,1030143,28,20000,-85
2021-03-05 22:28:23,-0.20,-0.20,-0.20,99.90,1029657,28,19954,-85
2021-03-05 22:28:55,-0.20,-0.20,-0.20,99.90,1030618,28,19924,-84
2021-03-05 22:29:26,-0.20,-0.20,-0.20,99.90,1027646,28,19914,-84
2021-03-05 22:29:56,-0.20,-0.20,-0.20,99.90,1033016,28,20436,-87
2021-03-05 22:30:28,-0.20,-0.20,-0.20,99.90,1027582,28,19914,-83
2021-03-05 22:31:02,-0.20,-0.20,-0.20,99.90,1026433,28,19910,-85
2021-03-05 22:31:34,-0.20,-0.20,-0.20,99.90,1022358,28,19907,-85
2021-03-05 22:32:04,-0.20,-0.20,-0.20,99.90,1019196,29,19984,-91
2021-03-05 22:32:35,-0.20,-0.20,-0.20,99.90,1023587,28,19915,-87
2021-03-05 22:33:06,-0.20,-0.20,-0.20,99.90,1026660,28,20365,-86
2021-03-05 22:33:37,-0.20,-0.20,-0.20,99.90,1030348,28,19917,-86
2021-03-05 22:34:08,-0.20,-0.20,-0.20,99.90,1030740,28,19902,-86
2021-03-05 22:34:39,-0.20,-0.20,-0.20,99.90,1025377,28,19946,-87
2021-03-05 22:35:10,-0.20,-0.20,-0.20,99.90,1025654,28,20045,-86
2021-03-05 22:35:41,-0.20,-0.20,-0.20,99.90,1024729,28,21380,-86
2021-03-05 22:36:15,-0.20,-0.20,-0.20,99.90,1027080,28,20501,-86
2021-03-05 22:36:47,-0.20,-0.20,-0.20,99.90,1030147,28,20424,-85
2021-03-05 22:37:18,-0.20,-0.20,-0.20,99.90,1028606,28,20000,-86
2021-03-05 22:37:48,-0.20,-0.20,-0.20,99.90,1026958,28,19917,-86
2021-03-05 22:38:19,-0.30,-0.30,-0.30,99.90,1030005,28,19933,-86
2021-03-05 22:38:50,-0.30,-0.30,-0.30,99.90,1030012,28,19910,-86
2021-03-05 22:39:20,-0.30,-0.30,-0.30,99.90,1030067,28,19929,-86
2021-03-05 22:39:53,-0.20,-0.20,-0.20,99.90,1038213,28,19916,-85
2021-03-05 22:40:25,-0.30,-0.30,-0.30,99.90,1038029,28,19945,-86
2021-03-05 22:40:56,-0.30,-0.30,-0.30,99.90,1034783,28,20796,-87
2021-03-05 22:41:27,-0.30,-0.30,-0.30,99.90,1033730,28,20436,-86
2021-03-05 22:41:58,-0.30,-0.30,-0.30,99.90,1030659,28,20199,-85
2021-03-05 22:42:29,-0.30,-0.30,-0.30,99.90,1030102,28,19902,-86
2021-03-05 22:43:00,-0.20,-0.20,-0.20,99.90,1030203,28,20000,-85
2021-03-05 22:43:31,-0.30,-0.30,-0.30,99.90,1030158,28,19905,-85
2021-03-05 22:44:02,-0.30,-0.30,-0.30,99.90,1027788,28,20388,-85
2021-03-05 22:44:33,-0.30,-0.30,-0.30,99.90,1027303,28,20054,-86
2021-03-05 22:45:04,-0.30,-0.30,-0.30,99.90,1028962,28,19916,-84
2021-03-05 22:45:34,-0.30,-0.30,-0.30,99.90,1028733,28,19902,-86
2021-03-05 22:46:05,-0.30,-0.30,-0.30,99.90,1026838,28,19989,-84
2021-03-05 22:46:36,-0.30,-0.30,-0.30,99.90,1026716,28,20000,-86
2021-03-05 22:47:07,-0.30,-0.30,-0.30,99.90,1030011,28,19906,-84
2021-03-05 22:47:37,-0.30,-0.30,-0.30,99.90,1029735,28,19902,-86
2021-03-05 22:48:09,-0.30,-0.30,-0.30,99.90,1030160,28,19910,-86
2021-03-05 22:48:40,-0.30,-0.30,-0.30,99.90,1029870,28,19925,-87
2021-03-05 22:49:10,-0.30,-0.30,-0.30,99.90,1027198,28,19952,-84
2021-03-05 22:49:41,-0.30,-0.30,-0.30,99.90,1027200,28,20033,-85
2021-03-05 22:50:12,-0.30,-0.30,-0.30,99.90,1026262,28,20001,-85
2021-03-05 22:50:43,-0.30,-0.30,-0.30,99.90,1025230,28,20269,-86
2021-03-05 22:51:14,-0.30,-0.30,-0.30,99.90,1024115,28,19944,-86
2021-03-05 22:51:44,-0.30,-0.30,-0.30,99.90,1023220,28,19903,-85
2021-03-05 22:52:15,-0.30,-0.30,-0.30,99.90,1029902,28,19906,-86
2021-03-05 22:52:46,-0.40,-0.40,-0.40,99.90,1028733,28,19910,-86
2021-03-05 22:53:16,-0.40,-0.40,-0.40,99.90,1029640,28,19902,-85
2021-03-05 22:53:47,-0.40,-0.40,-0.40,99.90,1030630,28,19908,-86
2021-03-05 22:54:17,-0.40,-0.40,-0.40,99.90,1026959,28,20250,-84
2021-03-05 22:54:49,-0.40,-0.40,-0.40,99.90,1022397,28,19911,-86
2021-03-05 22:55:21,-0.40,-0.40,-0.40,99.90,1022278,28,19913,-84
2021-03-05 22:55:51,-0.40,-0.40,-0.40,99.90,1022918,28,19993,-86
2021-03-05 22:56:23,-0.40,-0.40,-0.40,99.90,1026226,28,19913,-86
2021-03-05 22:56:54,-0.40,-0.40,-0.40,99.90,1026324,28,19968,-85
2021-03-05 22:57:25,-0.40,-0.40,-0.40,99.90,1026135,28,20045,-85
2021-03-05 22:57:56,-0.40,-0.40,-0.40,99.90,1025959,28,19918,-86
2021-03-05 22:58:27,-0.40,-0.40,-0.40,99.90,1027060,28,19937,-86
2021-03-05 22:58:58,-0.40,-0.40,-0.40,99.90,1030031,28,19917,-86
2021-03-05 22:59:28,-0.40,-0.40,-0.40,99.90,1030032,28,19964,-86
2021-03-05 22:59:59,-0.40,-0.40,-0.40,99.90,1030470,28,19905,-86
2021-03-05 23:00:30,-0.40,-0.40,-0.40,99.90,1030332,28,20044,-85
2021-03-05 23:01:01,-0.40,-0.40,-0.40,99.90,1030522,28,20117,-86
2021-03-05 23:01:32,-0.40,-0.40,-0.40,99.90,1030340,28,20364,-86
2021-03-05 23:02:04,-0.40,-0.40,-0.40,99.90,1030328,28,19906,-85
2021-03-05 23:02:35,-0.40,-0.40,-0.40,99.90,1030449,28,19906,-86
2021-03-05 23:03:06,-0.40,-0.40,-0.40,99.90,1030414,28,19909,-85
2021-03-05 23:03:36,-0.40,-0.40,-0.40,99.90,1033839,28,19909,-84
2021-03-05 23:04:07,-0.40,-0.40,-0.40,99.90,1033921,28,19909,-83
2021-03-05 23:04:38,-0.40,-0.40,-0.40,99.90,1033934,28,19917,-86
2021-03-05 23:05:09,-0.40,-0.40,-0.40,99.90,1033469,28,19905,-86
2021-03-05 23:05:41,-0.50,-0.50,-0.50,99.90,1029982,28,19945,-84
2021-03-05 23:06:11,-0.40,-0.40,-0.40,99.90,1026310,28,19906,-87
2021-03-05 23:06:42,-0.40,-0.40,-0.40,99.90,1026309,28,19913,-87
2021-03-05 23:07:13,-0.50,-0.50,-0.50,99.90,1026370,28,19906,-86
2021-03-05 23:07:44,-0.40,-0.40,-0.40,99.90,1026282,28,20405,-86
2021-03-05 23:08:15,-0.40,-0.40,-0.40,99.90,1026709,28,19913,-87
2021-03-05 23:08:46,-0.50,-0.50,-0.50,99.90,1026401,28,19916,-86
2021-03-05 23:09:16,-0.50,-0.50,-0.50,99.90,1026260,28,19914,-86
2021-03-05 23:09:47,-0.50,-0.50,-0.50,99.90,1026676,28,19940,-86
2021-03-05 23:10:20,-0.50,-0.50,-0.50,99.90,1029948,28,19905,-86
2021-03-05 23:10:50,-0.50,-0.50,-0.50,99.90,1030097,28,19929,-86
2021-03-05 23:11:21,-0.50,-0.50,-0.50,99.90,1029960,28,19917,-86
2021-03-05 23:11:52,-0.50,-0.50,-0.50,99.90,1027268,28,19906,-87
2021-03-05 23:12:23,-0.50,-0.50,-0.50,99.90,1022248,28,19917,-86
2021-03-05 23:12:54,-0.50,-0.50,-0.50,99.90,1026464,28,19993,-86
2021-03-05 23:13:25,-0.50,-0.50,-0.50,99.90,1029200,28,19917,-86
2021-03-05 23:13:56,-0.40,-0.40,-0.40,99.90,1031359,28,19960,-85
2021-03-05 23:14:27,-0.40,-0.40,-0.40,99.90,1028215,28,20005,-86
2021-03-05 23:14:58,-0.50,-0.50,-0.50,99.90,1026820,28,19929,-86
2021-03-05 23:15:29,-0.50,-0.50,-0.50,99.90,1022122,28,19910,-86
2021-03-05 23:16:00,-0.50,-0.50,-0.50,99.90,1022331,28,19941,-85
2021-03-05 23:16:31,-0.50,-0.50,-0.50,99.90,1018261,29,20063,-86
2021-03-05 23:17:02,-0.50,-0.50,-0.50,99.90,1018900,28,19923,-87
2021-03-05 23:17:32,-0.50,-0.50,-0.50,99.90,1026397,28,20021,-86
2021-03-05 23:18:04,-0.50,-0.50,-0.50,99.90,1026420,28,19906,-85
2021-03-05 23:18:34,-0.40,-0.40,-0.40,99.90,1026638,28,19906,-86
2021-03-05 23:19:05,-0.40,-0.40,-0.40,99.90,1029548,28,19996,-86
2021-03-05 23:19:36,-0.40,-0.40,-0.40,99.90,1030139,28,20000,-86
2021-03-05 23:20:11,-0.40,-0.40,-0.40,99.90,1030017,28,19906,-86
2021-03-05 23:20:46,-0.40,-0.40,-0.40,99.90,1029984,28,19913,-86
2021-03-05 23:21:18,-0.40,-0.40,-0.40,99.90,1029928,28,20765,-86
2021-03-05 23:21:49,-0.40,-0.40,-0.40,99.90,1030406,28,19906,-86
2021-03-05 23:22:20,-0.40,-0.40,-0.40,99.90,1027082,28,19990,-85
2021-03-05 23:22:51,-0.50,-0.50,-0.50,99.90,1026561,28,19906,-85
2021-03-05 23:23:24,-0.50,-0.50,-0.50,99.90,1026088,28,19937,-86
2021-03-05 23:23:56,-0.50,-0.50,-0.50,99.90,1026400,28,19906,-86
2021-03-05 23:24:27,-0.50,-0.50,-0.50,99.90,1022155,28,19965,-86
2021-03-05 23:24:58,-0.50,-0.50,-0.50,99.90,1018890,28,19990,-85
2021-03-05 23:25:30,-0.50,-0.50,-0.50,99.90,1018328,29,19917,-86
2021-03-05 23:26:01,-0.50,-0.50,-0.50,99.90,1014812,29,19959,-85
2021-03-05 23:26:35,-0.50,-0.50,-0.50,99.90,1018774,29,19907,-85
2021-03-05 23:27:06,-0.50,-0.50,-0.50,99.90,1023508,28,20349,-86
2021-03-05 23:27:37,-0.50,-0.50,-0.50,99.90,1023080,28,19920,-87
2021-03-05 23:28:08,-0.60,-0.60,-0.60,99.90,1026357,28,19906,-87
2021-03-05 23:28:39,-0.60,-0.60,-0.60,99.90,1028360,28,19956,-86
2021-03-05 23:29:09,-0.60,-0.60,-0.60,99.90,1028639,28,19916,-87
2021-03-05 23:29:40,-0.60,-0.60,-0.60,99.90,1030462,28,19919,-87
2021-03-05 23:30:11,-0.60,-0.60,-0.60,99.90,1028349,28,20180,-83
2021-03-05 23:30:42,-0.60,-0.60,-0.60,99.90,1029337,28,19945,-87
2021-03-05 23:31:13,-0.60,-0.60,-0.60,99.90,1026569,28,20399,-87
2021-03-05 23:31:44,-0.60,-0.60,-0.60,99.90,1026711,28,20524,-85
2021-03-05 23:32:14,-0.60,-0.60,-0.60,99.90,1026520,28,19937,-87
2021-03-05 23:32:45,-0.60,-0.60,-0.60,99.90,1026854,28,19976,-87
2021-03-05 23:33:16,-0.60,-0.60,-0.60,99.90,1026624,28,19909,-88
2021-03-05 23:34:02,-0.60,-0.60,-0.60,99.90,1026732,28,19913,-87
2021-03-05 23:34:32,-0.60,-0.60,-0.60,99.90,1028624,28,20008,-82
2021-03-05 23:35:10,-0.60,-0.60,-0.60,99.90,1027885,28,19910,-87
2021-03-05 23:35:41,-0.70,-0.70,-0.70,99.90,1026951,28,19902,-83
2021-03-05 23:36:12,-0.70,-0.70,-0.70,99.90,1026525,28,19902,-85
2021-03-05 23:36:43,-0.70,-0.70,-0.70,99.90,1026540,28,19933,-88
2021-03-05 23:37:14,-0.60,-0.60,-0.60,99.90,1030183,28,20521,-87
2021-03-05 23:37:45,-0.60,-0.60,-0.60,99.90,1027331,28,19906,-88
2021-03-05 23:38:16,-0.70,-0.70,-0.70,99.90,1026712,28,19910,-88
2021-03-05 23:38:47,-0.70,-0.70,-0.70,99.90,1030543,28,19906,-87
2021-03-05 23:39:17,-0.70,-0.70,-0.70,99.90,1027230,28,20287,-89
2021-03-05 23:39:48,-0.70,-0.70,-0.70,99.90,1030321,28,19902,-86
2021-03-05 23:40:20,-0.60,-0.60,-0.60,99.90,1030120,28,19960,-87
2021-03-05 23:40:51,-0.70,-0.70,-0.70,99.90,1030230,28,19997,-85
2021-03-05 23:41:22,-0.70,-0.70,-0.70,99.90,1030268,28,19964,-83
2021-03-05 23:41:53,-0.60,-0.60,-0.60,99.90,1026610,28,19951,-82
2021-03-05 23:42:23,-0.70,-0.70,-0.70,99.90,1024799,28,19909,-82
2021-03-05 23:42:55,-0.70,-0.70,-0.70,99.90,1026254,28,20017,-84
2021-03-05 23:43:25,-0.70,-0.70,-0.70,99.90,1022502,28,19961,-88
2021-03-05 23:43:56,-0.70,-0.70,-0.70,99.90,1026350,28,19993,-87
2021-03-05 23:44:27,-0.70,-0.70,-0.70,99.90,1030062,28,20061,-85
2021-03-05 23:44:57,-0.70,-0.70,-0.70,99.90,1030311,28,20044,-89
2021-03-05 23:45:32,-0.70,-0.70,-0.70,99.90,1030404,28,20332,-84
2021-03-05 23:46:03,-0.70,-0.70,-0.70,99.90,1027013,28,19902,-84
2021-03-05 23:46:33,-0.70,-0.70,-0.70,99.90,1026915,28,19929,-86
2021-03-05 23:47:04,-0.70,-0.70,-0.70,99.90,1026731,28,19902,-85
2021-03-05 23:47:35,-0.80,-0.80,-0.80,99.90,1030616,28,19992,-88
2021-03-05 23:48:06,-0.70,-0.70,-0.70,99.90,1028672,28,19909,-88
2021-03-05 23:48:37,-0.80,-0.80,-0.80,99.90,1026335,28,19906,-87
2021-03-05 23:49:08,-0.80,-0.80,-0.80,99.90,1026576,28,19902,-87
2021-03-05 23:49:39,-0.80,-0.80,-0.80,99.90,1026687,28,20566,-87
2021-03-05 23:50:10,-0.80,-0.80,-0.80,99.90,1030163,28,19902,-87
2021-03-05 23:50:45,-0.80,-0.80,-0.80,99.90,1030354,28,19984,-86
2021-03-05 23:51:15,-0.80,-0.80,-0.80,99.90,1030463,28,19905,-87
2021-03-05 23:51:46,-0.80,-0.80,-0.80,99.90,1026795,28,20000,-87
2021-03-05 23:52:17,-0.80,-0.80,-0.80,99.90,1029821,28,19948,-88
2021-03-05 23:52:47,-0.90,-0.90,-0.90,99.90,1030841,28,19921,-87
2021-03-05 23:53:18,-0.80,-0.80,-0.80,99.90,1028206,28,19997,-87
2021-03-05 23:53:49,-0.90,-0.90,-0.90,99.90,1026772,28,20427,-88
2021-03-05 23:54:19,-0.80,-0.80,-0.80,99.90,1029346,28,19968,-88
2021-03-05 23:54:50,-0.80,-0.80,-0.80,99.90,1030248,28,19921,-88
2021-03-05 23:55:22,-0.80,-0.80,-0.80,99.90,1030189,28,19910,-87
2021-03-05 23:55:53,-0.80,-0.80,-0.80,99.90,1030618,28,20357,-89
2021-03-05 23:56:24,-0.80,-0.80,-0.80,99.90,1030677,28,19983,-87
2021-03-05 23:56:55,-0.80,-0.80,-0.80,99.90,1030508,28,19983,-87
2021-03-05 23:57:25,-0.80,-0.80,-0.80,99.90,1030709,28,19935,-88
2021-03-05 23:57:56,-0.80,-0.80,-0.80,99.90,1030462,28,20076,-88
2021-03-05 23:58:27,-0.80,-0.80,-0.80,99.90,1030634,28,20490,-88
2021-03-05 23:58:58,-0.80,-0.80,-0.80,99.90,1030081,28,20359,-89
2021-03-05 23:59:28,-0.90,-0.90,-0.90,99.90,1027761,28,20328,-86
2021-03-05 23:59:59,-0.90,-0.90,-0.90,99.90,1030258,28,20525,-87