2021-03-05 00:00:29,6.63,6.07,6.50,99.90,1045952,28,20504,-75
2021-03-05 00:01:00,8.20,6.35,6.50,99.90,1046224,28,20062,-79
2021-03-05 00:01:31,8.32,6.65,6.60,99.90,1046104,28,20023,-78
2021-03-05 00:02:03,6.97,6.30,6.60,99.90,1046292,28,20028,-73
2021-03-05 00:02:33,7.40,6.80,6.50,99.90,1046129,28,20470,-82
2021-03-05 00:03:06,7.47,6.72,6.50,99.90,1046166,28,20032,-80
2021-03-05 00:03:37,8.00,7.25,6.50,99.90,1046299,28,20380,-78
2021-03-05 00:04:07,7.68,6.88,6.50,99.90,1043890,28,20108,-77
2021-03-05 00:04:38,7.80,7.10,6.50,99.90,1042052,28,20033,-78
2021-03-05 00:05:10,8.27,7.45,6.60,99.90,1041921,28,20013,-78
2021-03-05 00:05:42,8.02,7.10,6.60,99.90,1042147,28,20089,-78
2021-03-05 00:06:13,8.55,7.22,6.60,99.90,1041852,28,20632,-78
2021-03-05 00:06:44,8.15,7.35,6.60,99.90,1042198,28,20025,-77
2021-03-05 00:07:15,8.38,7.55,6.60,99.90,1042035,28,20567,-77
2021-03-05 00:07:46,8.38,7.57,6.60,99.90,1041998,28,20048,-77
2021-03-05 00:08:17,8.10,7.22,6.50,99.90,1041733,28,20053,-77
2021-03-05 00:08:47,8.60,7.80,6.50,99.90,1041919,28,20040,-77
2021-03-05 00:09:18,7.78,7.07,6.50,99.90,1041819,28,20090,-77
2021-03-05 00:09:49,7.60,6.93,6.50,99.90,1041777,28,20028,-78
2021-03-05 00:10:25,8.07,7.22,6.60,99.90,1041920,28,20005,-78
2021-03-05 00:10:55,9.13,7.93,6.60,99.90,1044733,28,20375,-78
2021-03-05 00:11:26,8.50,7.80,6.60,99.90,1046014,28,20008,-78
2021-03-05 00:11:57,7.65,6.80,6.70,99.90,1045989,28,20023,-78
2021-03-05 00:12:28,7.85,7.05,6.70,99.90,1045891,28,20032,-77
2021-03-05 00:12:59,9.98,7.97,6.70,99.90,1045840,28,20028,-78
2021-03-05 00:13:30,8.27,7.43,6.70,99.90,1046106,28,20032,-77
2021-03-05 00:14:01,8.88,7.63,6.70,99.90,1043986,28,20020,-76
2021-03-05 00:14:32,8.05,6.72,6.70,99.90,1041838,28,20436,-77
2021-03-05 00:15:05,8.43,7.72,6.70,99.90,1042115,28,20029,-78
2021-03-05 00:15:38,9.35,7.60,6.70,99.90,1041967,28,20067,-75
2021-03-05 00:16:10,8.98,8.10,6.60,99.90,1041961,28,20028,-78
2021-03-05 00:16:41,8.63,7.78,6.70,99.90,1042148,28,20021,-77
2021-03-05 00:17:12,10.10,7.78,6.60,99.90,1041960,28,20092,-76
2021-03-05 00:17:43,7.97,7.13,6.60,99.90,1042027,28,20108,-76
2021-03-05 00:18:14,8.40,7.63,6.60,99.90,1043656,28,20016,-76
2021-03-05 00:18:45,8.43,7.63,6.60,99.90,1044430,28,20024,-76
2021-03-05 00:19:15,7.40,6.78,6.60,99.90,1046011,28,20807,-76
2021-03-05 00:19:46,7.22,6.57,6.70,99.90,1046233,28,20438,-76
2021-03-05 00:20:21,7.38,6.63,6.70,99.90,1046018,28,20086,-77
2021-03-05 00:20:53,7.57,6.88,6.70,99.90,1046113,28,20036,-76
2021-03-05 00:21:23,7.63,6.93,6.70,99.90,1045723,28,20100,-76
2021-03-05 00:21:54,7.82,7.15,6.60,99.90,1045882,28,20026,-76
2021-03-05 00:22:25,7.97,7.18,6.60,99.90,1045865,28,20023,-76
2021-03-05 00:22:57,6.93,6.28,6.60,99.90,1046134,28,20017,-76
2021-03-05 00:23:28,7.50,6.80,6.50,99.90,1046131,28,20069,-76
2021-03-05 00:23:58,8.45,6.93,6.50,99.90,1046131,28,20024,-76
2021-03-05 00:24:29,6.93,6.22,6.50,99.90,1046253,28,20016,-76
2021-03-05 00:25:00,7.10,6.50,6.60,99.90,1046032,28,20448,-77
2021-03-05 00:25:31,7.75,6.90,6.60,99.90,1045829,28,20091,-76
2021-03-05 00:26:02,7.05,6.55,6.60,99.90,1046115,28,20013,-75
2021-03-05 00:26:32,7.00,6.40,6.60,99.90,1046120,28,20024,-75
2021-03-05 00:27:03,6.68,5.78,6.60,99.90,1046131,28,20029,-75
2021-03-05 00:27:36,6.85,6.18,6.60,99.90,1046102,28,20021,-75
2021-03-05 00:28:07,7.30,6.60,6.60,99.90,1046098,28,20031,-75
2021-03-05 00:28:38,6.75,5.93,6.60,99.90,1046691,28,20023,-75
2021-03-05 00:29:08,7.15,6.55,6.50,99.90,1045972,28,20111,-75
2021-03-05 00:29:39,7.35,6.70,6.60,99.90,1046132,28,20029,-75
2021-03-05 00:30:11,8.05,7.35,6.60,99.90,1045810,28,20016,-74
2021-03-05 00:30:41,6.85,5.93,6.50,99.90,1046135,28,20016,-75
2021-03-05 00:31:12,7.22,6.25,6.50,99.90,1045903,28,20016,-75
2021-03-05 00:31:43,6.55,6.05,6.60,99.90,1045893,28,20282,-75
2021-03-05 00:32:14,6.43,5.82,6.50,99.90,1045896,28,20330,-75
2021-03-05 00:32:45,6.38,5.78,6.50,99.90,1046123,28,20432,-75
2021-03-05 00:33:16,7.20,6.50,6.50,99.90,1045908,28,20070,-75
2021-03-05 00:33:46,6.97,5.88,6.50,99.90,1045985,28,20021,-74
2021-03-05 00:34:17,6.25,5.68,6.50,99.90,1046065,28,20021,-75
2021-03-05 00:34:48,6.95,6.28,6.50,99.90,1046009,28,20013,-75
2021-03-05 00:35:20,6.57,5.97,6.50,99.90,1046056,28,20024,-75
2021-03-05 00:35:50,6.72,6.13,6.50,99.90,1046012,28,20132,-75
2021-03-05 00:36:21,6.88,6.18,6.50,99.90,1045954,28,20025,-75
2021-03-05 00:36:52,7.22,6.30,6.50,99.90,1045864,28,20017,-75
2021-03-05 00:37:22,6.78,6.05,6.50,99.90,1046072,28,20036,-75
2021-03-05 00:37:53,6.63,6.03,6.50,99.90,1045981,28,20590,-75
2021-03-05 00:38:24,6.90,6.30,6.50,99.90,1046046,28,20372,-75
2021-03-05 00:38:55,7.45,6.80,6.50,99.90,1046090,28,20020,-75
2021-03-05 00:39:26,6.65,6.10,6.50,99.90,1045974,28,20039,-75
2021-03-05 00:39:57,6.38,5.75,6.50,99.90,1046010,28,20012,-75
2021-03-05 00:40:28,6.38,5.80,6.40,99.90,1046002,28,20074,-77
2021-03-05 00:40:58,7.07,6.25,6.50,99.90,1046032,28,20029,-75
2021-03-05 00:41:29,7.65,6.82,6.50,99.90,1045837,28,20054,-74
2021-03-05 00:42:00,6.82,6.25,6.50,99.90,1045653,28,20594,-75
2021-03-05 00:42:31,7.40,6.70,6.50,99.90,1043684,28,20024,-74
2021-03-05 00:43:01,6.75,6.25,6.50,99.90,1041724,28,20021,-74
2021-03-05 00:43:32,6.93,6.28,6.50,99.90,1041784,28,20074,-75
2021-03-05 00:44:04,7.53,6.40,6.50,99.90,1043836,28,20101,-75
2021-03-05 00:44:35,7.43,6.70,6.50,99.90,1046031,28,20024,-75
2021-03-05 00:45:07,7.63,6.80,6.50,99.90,1045905,28,20024,-75
2021-03-05 00:45:38,7.82,7.00,6.50,99.90,1046002,28,20029,-75
2021-03-05 00:46:09,7.63,6.80,6.50,99.90,1045864,28,20095,-75
2021-03-05 00:46:39,7.75,6.85,6.50,99.90,1046042,28,20060,-75
2021-03-05 00:47:10,7.47,6.30,6.50,99.90,1045736,28,20024,-74
2021-03-05 00:47:42,6.57,6.07,6.50,99.90,1045880,28,20032,-74
2021-03-05 00:48:12,6.95,6.35,6.50,99.90,1045808,28,20543,-74
2021-03-05 00:48:43,7.78,6.05,6.50,99.90,1045712,28,20052,-74
2021-03-05 00:49:14,6.93,6.40,6.50,99.90,1045831,28,20091,-74
2021-03-05 00:49:45,7.63,6.90,6.50,99.90,1046082,28,20232,-74
2021-03-05 00:50:18,8.32,7.28,6.50,99.90,1045841,28,20062,-74
2021-03-05 00:50:49,7.57,6.82,6.50,99.90,1045848,28,20020,-74
2021-03-05 00:51:20,6.93,6.43,6.50,99.90,1046087,28,20030,-74
2021-03-05 00:51:51,7.65,7.05,6.50,99.90,1045963,28,20017,-74
2021-03-05 00:52:22,6.88,6.28,6.40,99.90,1046074,28,20096,-75
2021-03-05 00:52:53,6.60,6.00,6.40,99.90,1045638,28,20476,-75
2021-03-05 00:53:23,6.55,6.05,6.40,99.90,1045814,28,20407,-75
2021-03-05 00:53:54,7.13,6.53,6.40,99.90,1045965,28,20685,-75
2021-03-05 00:54:25,7.15,6.55,6.40,99.90,1045940,28,20454,-74
2021-03-05 00:54:56,7.72,6.93,6.40,99.90,1045903,28,20016,-75
2021-03-05 00:55:26,8.13,7.18,6.40,99.90,1045651,28,20089,-75
2021-03-05 00:55:57,7.35,6.60,6.40,99.90,1045790,28,20045,-75
2021-03-05 00:56:28,7.25,6.53,6.40,99.90,1045416,28,20505,-75
2021-03-05 00:56:59,6.82,6.28,6.40,99.90,1042357,28,20129,-75
2021-03-05 00:57:29,6.85,6.25,6.40,99.90,1041814,28,20668,-75
2021-03-05 00:58:00,6.95,6.35,6.40,99.90,1042607,28,20024,-75
2021-03-05 00:58:31,6.78,6.18,6.30,99.90,1042523,28,20166,-75
2021-03-05 00:59:02,6.75,6.05,6.40,99.90,1042652,28,20107,-75
2021-03-05 00:59:33,6.93,6.32,6.40,99.90,1042549,28,20053,-75
2021-03-05 01:00:06,6.90,6.18,6.40,99.90,1042679,28,20021,-74
2021-03-05 01:00:37,6.03,5.53,6.40,99.90,1042634,28,20017,-75
2021-03-05 01:01:08,6.60,6.10,6.40,99.90,1042543,28,20017,-74
2021-03-05 01:01:39,6.63,6.00,6.40,99.90,1042772,28,20360,-75
2021-03-05 01:02:10,7.00,6.38,6.40,99.90,1042426,28,20064,-74
2021-03-05 01:02:42,6.97,6.28,6.40,99.90,1042654,28,20025,-75
2021-03-05 01:03:13,7.32,6.63,6.40,99.90,1042711,28,20197,-75
2021-03-05 01:03:43,6.85,6.30,6.40,99.90,1042636,28,20019,-75
2021-03-05 01:04:14,6.32,5.82,6.30,99.90,1042351,28,20494,-75
2021-03-05 01:04:45,6.82,6.13,6.40,99.90,1042888,28,20107,-75
2021-03-05 01:05:16,8.18,6.57,6.30,99.90,1042539,28,20372,-76
2021-03-05 01:05:46,7.18,6.57,6.30,99.90,1042686,28,20376,-75
2021-03-05 01:06:17,6.80,6.15,6.30,99.90,1042567,28,20013,-74
2021-03-05 01:06:48,7.72,5.65,6.30,99.90,1042584,28,20013,-75
2021-03-05 01:07:18,6.18,5.57,6.30,99.90,1042476,28,20049,-75
2021-03-05 01:07:49,6.00,5.40,6.40,99.90,1042574,28,20070,-75
2021-03-05 01:08:20,6.47,6.00,6.30,99.90,1042485,28,20136,-74
2021-03-05 01:08:51,6.60,6.00,6.30,99.90,1042437,28,20017,-75
2021-03-05 01:09:22,6.30,5.80,6.30,99.90,1042551,28,20024,-76
2021-03-05 01:09:53,6.55,5.95,6.30,99.90,1042568,28,20021,-76
2021-03-05 01:10:23,6.20,5.60,6.30,99.90,1042645,28,20025,-75
2021-03-05 01:10:54,7.38,5.22,6.30,99.90,1042620,28,20015,-75
2021-03-05 01:11:25,6.10,5.60,6.30,99.90,1042552,28,20498,-76
2021-03-05 01:11:56,5.80,5.28,6.30,99.90,1042525,28,20052,-76
2021-03-05 01:12:27,6.38,5.78,6.30,99.90,1042280,28,20021,-76
2021-03-05 01:12:57,5.90,5.43,6.30,99.90,1042560,28,20559,-76
2021-03-05 01:13:28,6.78,6.10,6.30,99.90,1044074,28,20029,-75
2021-03-05 01:14:00,6.25,5.75,6.20,99.90,1044779,28,20031,-76
2021-03-05 01:14:30,5.65,5.25,6.20,99.90,1045866,28,20012,-76
2021-03-05 01:15:04,5.63,5.15,6.20,99.90,1046738,28,20037,-75
2021-03-05 01:15:34,5.75,5.18,6.20,99.90,1046716,28,20442,-76
2021-03-05 01:16:05,5.85,5.35,6.30,99.90,1046626,28,20012,-76
2021-03-05 01:16:36,5.00,4.60,6.30,99.90,1046560,28,20164,-76
2021-03-05 01:17:07,5.22,4.82,6.30,99.90,1046743,28,20371,-75
2021-03-05 01:17:38,5.47,5.07,6.30,99.90,1046622,28,20515,-76
2021-03-05 01:18:09,5.32,4.93,6.30,99.90,1045770,28,20146,-76
2021-03-05 01:18:39,5.40,5.00,6.30,99.90,1046657,28,20519,-76
2021-03-05 01:19:13,5.35,4.85,6.30,99.90,1046521,28,20037,-76
2021-03-05 01:19:44,6.03,4.63,6.30,99.90,1046885,28,20012,-76
2021-03-05 01:20:18,4.63,4.32,6.30,99.90,1046616,28,20020,-75
2021-03-05 01:20:49,5.45,5.05,6.20,99.90,1046788,28,20491,-76
2021-03-05 01:21:20,5.22,4.82,6.20,99.90,1046581,28,20109,-75
2021-03-05 01:21:51,4.90,4.60,6.20,99.90,1046685,28,20025,-75
2021-03-05 01:22:21,4.97,4.53,6.20,99.90,1046590,28,20011,-75
2021-03-05 01:22:53,4.70,4.40,6.20,99.90,1046740,28,20111,-76
2021-03-05 01:23:24,5.45,5.05,6.20,99.90,1046566,28,20491,-75
2021-03-05 01:23:55,5.50,5.00,6.20,99.90,1046561,28,20120,-76
2021-03-05 01:24:25,5.13,4.63,6.20,99.90,1045960,28,20019,-76
2021-03-05 01:24:56,5.18,4.70,6.20,99.90,1046613,28,20013,-76
2021-03-05 01:25:30,5.35,4.95,6.20,99.90,1046601,28,20527,-76
2021-03-05 01:26:00,5.00,4.60,6.20,99.90,1046820,28,20042,-76
2021-03-05 01:26:31,4.63,4.30,6.20,99.90,1046507,28,20529,-76
2021-03-05 01:27:02,4.40,4.10,6.20,99.90,1046639,28,20051,-76
2021-03-05 01:27:34,4.90,4.55,6.20,99.90,1046479,28,20023,-76
2021-03-05 01:28:05,4.95,4.55,6.20,99.90,1046752,28,20078,-76
2021-03-05 01:28:37,5.38,4.97,6.20,99.90,1046476,28,20024,-76
2021-03-05 01:29:08,4.45,4.10,6.20,99.90,1046499,28,20035,-76
2021-03-05 01:29:39,4.60,4.30,6.20,99.90,1046603,28,20019,-77
2021-03-05 01:30:12,4.47,4.18,6.20,99.90,1046457,28,20005,-76
2021-03-05 01:30:42,4.60,4.20,6.20,99.90,1046712,28,20370,-76
2021-03-05 01:31:14,4.75,4.15,6.30,99.90,1046508,28,20029,-76
2021-03-05 01:31:44,4.30,4.00,6.20,99.90,1046689,28,20020,-76
2021-03-05 01:32:15,4.60,4.10,6.20,99.90,1046714,28,20044,-76
2021-03-05 01:32:49,4.00,3.80,6.20,99.90,1046669,28,20017,-76
2021-03-05 01:33:20,4.00,3.70,6.30,99.90,1046552,28,20016,-76
2021-03-05 01:33:50,5.05,4.65,6.30,99.90,1046562,28,20016,-76
2021-03-05 01:34:21,4.63,4.22,6.30,99.90,1046579,28,20078,-76
2021-03-05 01:34:52,4.47,4.07,6.30,99.90,1046082,28,20048,-76
2021-03-05 01:35:24,4.60,4.10,6.30,99.90,1046601,28,20403,-76
2021-03-05 01:35:55,4.30,4.00,6.30,99.90,1046590,28,20685,-76
2021-03-05 01:36:26,4.43,4.13,6.30,99.90,1046597,28,20024,-76
2021-03-05 01:36:57,4.30,3.90,6.30,99.90,1046029,28,20013,-76
2021-03-05 01:37:27,4.05,3.75,6.30,99.90,1046669,28,20571,-76
2021-03-05 01:37:58,4.43,4.13,6.30,99.90,1046675,28,20398,-76
2021-03-05 01:38:29,4.70,4.30,6.30,99.90,1046559,28,20044,-76
2021-03-05 01:39:00,4.07,3.78,6.30,99.90,1046822,28,20012,-76
2021-03-05 01:39:30,3.88,3.67,6.30,99.90,1046422,28,20055,-75
2021-03-05 01:40:03,3.72,3.53,6.30,99.90,1046548,28,20421,-75
2021-03-05 01:40:35,3.92,3.70,6.30,99.90,1045988,28,20135,-76
2021-03-05 01:41:06,4.28,3.97,6.30,99.90,1046103,28,20169,-77
2021-03-05 01:41:37,4.50,4.20,6.30,99.90,1046173,28,20028,-76
2021-03-05 01:42:07,4.20,3.90,6.30,99.90,1046271,28,20479,-76
2021-03-05 01:42:40,4.25,3.95,6.30,99.90,1046839,28,20021,-76
2021-03-05 01:43:13,4.60,4.20,6.30,99.90,1046303,28,20012,-76
2021-03-05 01:43:44,4.35,4.05,6.20,99.90,1046687,28,20031,-76
2021-03-05 01:44:15,3.95,3.67,6.30,99.90,1046523,28,20577,-76
2021-03-05 01:44:46,4.00,3.75,6.30,99.90,1046666,28,20024,-77
2021-03-05 01:45:23,4.28,3.97,6.20,99.90,1046366,28,20034,-77
2021-03-05 01:45:54,3.97,3.75,6.20,99.90,1046730,28,20506,-76
2021-03-05 01:46:25,3.95,3.72,6.20,99.90,1046402,28,20027,-76
2021-03-05 01:46:56,4.70,4.30,6.20,99.90,1046512,28,20124,-76
2021-03-05 01:47:28,4.05,3.75,6.20,99.90,1045576,28,20123,-76
2021-03-05 01:48:03,4.30,3.90,6.20,99.90,1042133,28,20033,-76
2021-03-05 01:48:37,4.05,3.75,6.20,99.90,1042045,28,20592,-76
2021-03-05 01:49:08,4.53,4.22,6.20,99.90,1042060,28,20452,-76
2021-03-05 01:49:39,4.30,3.90,6.20,99.90,1042418,28,20138,-76
2021-03-05 01:50:14,4.35,4.03,6.20,99.90,1042404,28,20108,-76
2021-03-05 01:51:14,4.45,4.05,6.20,99.90,1042686,28,20023,-76
2021-03-05 01:51:44,4.20,3.90,6.20,99.90,1042535,28,20017,-76
2021-03-05 01:52:16,4.50,4.18,6.20,99.90,1042380,28,20499,-76
2021-03-05 01:52:58,4.25,3.90,6.10,99.90,1042499,28,20017,-76
2021-03-05 01:53:30,4.60,4.22,6.10,99.90,1043862,28,20744,-74
2021-03-05 01:54:02,4.10,3.80,6.10,99.90,1042557,28,20025,-73
2021-03-05 01:54:32,4.20,3.90,6.10,99.90,1041929,28,20112,-74
2021-03-05 01:55:03,4.20,3.90,6.10,99.90,1042574,28,20021,-73
2021-03-05 01:55:34,4.40,4.10,6.10,99.90,1042279,28,20357,-74
2021-03-05 01:56:07,3.70,3.50,6.10,99.90,1042318,28,20017,-74
2021-03-05 01:56:51,4.43,4.03,6.10,99.90,1042527,28,20074,-73
2021-03-05 01:57:21,4.30,3.97,6.20,99.90,1042440,28,20017,-73
2021-03-05 01:57:53,4.45,4.05,6.10,99.90,1042327,28,20381,-73
2021-03-05 01:58:24,4.07,3.78,6.10,99.90,1042390,28,20126,-73
2021-03-05 01:58:55,4.25,3.85,6.10,99.90,1042201,28,20028,-76
2021-03-05 01:59:32,4.38,4.07,6.20,99.90,1042436,28,20017,-74
2021-03-05 02:00:05,3.85,3.65,6.20,99.90,1042455,28,20040,-73
2021-03-05 02:00:43,4.53,4.13,6.20,99.90,1042561,28,20100,-73
2021-03-05 02:01:15,4.00,3.70,6.10,99.90,1042377,28,20062,-74
2021-03-05 02:01:46,4.10,3.80,6.10,99.90,1042660,28,20091,-74
2021-03-05 02:02:17,5.00,4.50,6.10,99.90,1042376,28,20423,-76
2021-03-05 02:02:48,4.00,3.70,6.10,99.90,1042436,28,20013,-75
2021-03-05 02:03:19,4.10,3.80,6.10,99.90,1042290,28,20657,-74
2021-03-05 02:03:50,3.95,3.65,6.10,99.90,1042344,28,20025,-74
2021-03-05 02:04:20,5.97,4.20,6.10,99.90,1045835,28,20042,-74
2021-03-05 02:04:51,3.97,3.72,6.20,99.90,1046501,28,20336,-74
2021-03-05 02:05:23,3.97,3.67,6.10,99.90,1046450,28,20149,-75
2021-03-05 02:05:54,3.80,3.60,6.10,99.90,1046518,28,20514,-75
2021-03-05 02:06:25,4.18,3.97,6.10,99.90,1046310,28,20016,-74
2021-03-05 02:06:56,4.55,4.18,6.10,99.90,1046353,28,20175,-75
2021-03-05 02:07:27,4.63,4.28,6.10,99.90,1046196,28,20246,-74
2021-03-05 02:07:58,4.60,4.22,6.10,99.90,1046177,28,20035,-75
2021-03-05 02:08:29,5.15,4.03,6.10,99.90,1046134,28,20030,-74
2021-03-05 02:08:59,4.15,3.83,6.10,99.90,1046111,28,20250,-74
2021-03-05 02:09:30,4.40,4.13,6.10,99.90,1045359,28,20024,-75
2021-03-05 02:10:01,4.18,3.88,6.10,99.90,1046408,28,20025,-74
2021-03-05 02:10:32,4.03,3.65,6.10,99.90,1046336,28,20017,-75
2021-03-05 02:11:02,4.80,4.25,6.10,99.90,1046589,28,20025,-75
2021-03-05 02:11:34,4.65,4.35,6.10,99.90,1045368,28,20419,-74
2021-03-05 02:12:05,4.32,4.03,6.10,99.90,1046681,28,20516,-75
2021-03-05 02:12:36,4.80,4.40,6.10,99.90,1046226,28,20025,-74
2021-03-05 02:13:07,5.50,5.00,6.10,99.90,1046542,28,20029,-74
2021-03-05 02:13:38,5.00,4.60,6.10,99.90,1046444,28,20033,-73
2021-03-05 02:14:10,5.00,4.60,6.20,99.90,1046098,28,20016,-74
2021-03-05 02:14:41,5.47,4.95,6.10,99.90,1046525,28,20048,-73
2021-03-05 02:15:12,4.90,4.50,6.10,99.90,1046282,28,20475,-73
2021-03-05 02:15:43,5.13,4.72,6.10,99.90,1046109,28,20248,-73
2021-03-05 02:16:31,4.70,4.40,6.10,99.90,1045928,28,20020,-73
2021-03-05 02:17:45,4.88,4.47,6.20,99.90,1046111,28,20040,-74
2021-03-05 02:18:44,5.45,4.95,6.20,99.90,1025431,28,20085,-74
2021-03-05 02:20:00,5.82,5.22,6.20,99.90,1025199,28,20030,-74
2021-03-05 02:20:49,4.75,4.45,6.30,99.90,1025207,28,20031,-74
2021-03-05 02:21:38,5.70,5.20,6.30,99.90,1025520,28,20023,-74
2021-03-05 02:22:21,6.38,5.82,6.20,99.90,1025162,28,20125,-76
2021-03-05 02:23:19,5.63,5.22,6.20,99.90,1025463,28,20441,-74
2021-03-05 02:24:27,5.50,5.10,6.20,99.90,1025324,28,20565,-73
2021-03-05 02:25:38,5.63,5.13,6.20,99.90,1042287,28,20090,-74
2021-03-05 02:26:12,5.63,5.22,6.20,99.90,1044676,28,20029,-75
2021-03-05 02:27:19,6.90,5.38,6.20,99.90,1046441,28,20029,-74
2021-03-05 02:28:08,6.25,5.50,6.20,99.90,1046380,28,20107,-73
2021-03-05 02:28:57,5.95,5.45,6.20,99.90,1046471,28,20390,-73
2021-03-05 02:29:43,6.03,5.55,6.20,99.90,1046361,28,20054,-73
2021-03-05 02:30:30,6.20,5.57,6.20,99.90,1046096,28,20524,-73
2021-03-05 02:31:13,5.82,5.32,6.20,99.90,1046583,28,20036,-73
2021-03-05 02:31:47,6.18,5.57,6.20,99.90,1046487,28,20028,-73
2021-03-05 02:32:35,6.82,6.22,6.10,99.90,1046462,28,20027,-73
2021-03-05 02:33:24,6.70,5.97,6.20,99.90,1046350,28,20017,-73
2021-03-05 02:34:16,7.35,6.75,6.20,99.90,1046498,28,20452,-72
2021-03-05 02:34:49,6.43,5.93,6.20,99.90,1045470,28,20017,-74
2021-03-05 02:35:23,6.18,5.55,6.20,99.90,1045234,28,20048,-73
2021-03-05 02:35:56,6.65,6.05,6.30,99.90,1042152,28,20035,-75
2021-03-05 02:36:33,7.40,6.60,6.20,99.90,1042318,28,20120,-77
2021-03-05 02:37:12,6.10,5.50,6.30,99.90,1045944,28,20025,-77
2021-03-05 02:37:44,6.82,6.10,6.30,99.90,1046431,28,20119,-77
2021-03-05 02:38:18,6.28,5.78,6.20,99.90,1046338,28,20531,-77
2021-03-05 02:39:01,6.22,5.57,6.30,99.90,1046441,28,20073,-77
2021-03-05 02:40:11,7.10,6.38,6.30,99.90,1046230,28,20031,-77
2021-03-05 02:40:43,6.45,5.85,6.30,99.90,1046359,28,20046,-77
2021-03-05 02:41:16,6.80,6.20,6.40,99.90,1046305,28,20633,-78
2021-03-05 02:41:53,6.90,6.30,6.30,99.90,1046435,28,20025,-77
2021-03-05 02:42:35,7.22,6.53,6.30,99.90,1046368,28,20025,-77
2021-03-05 02:43:10,7.18,6.47,6.30,99.90,1046330,28,20447,-77
2021-03-05 02:43:43,7.38,6.78,6.30,99.90,1046365,28,20032,-77
2021-03-05 02:44:20,6.97,6.47,6.30,99.90,1046245,28,20028,-77
2021-03-05 02:44:57,7.97,7.28,6.30,99.90,1046394,28,20035,-77
2021-03-05 02:45:31,6.78,6.25,6.30,99.90,1046294,28,20116,-78
2021-03-05 02:46:06,7.97,7.15,6.30,99.90,1046555,28,20024,-78
2021-03-05 02:46:40,7.00,6.30,6.30,99.90,1046372,28,20084,-77
2021-03-05 02:47:15,8.20,7.40,6.30,99.90,1046339,28,20024,-77
2021-03-05 02:47:51,7.82,7.22,6.30,99.90,1046628,28,20443,-77
2021-03-05 02:48:27,7.35,6.72,6.30,99.90,1046400,28,20017,-77
2021-03-05 02:49:01,9.63,7.68,6.30,99.90,1046588,28,20047,-77
2021-03-05 02:49:35,7.25,6.65,6.20,99.90,1046317,28,20112,-77
2021-03-05 02:50:08,7.97,7.28,6.30,99.90,1046532,28,20207,-77
2021-03-05 02:50:46,8.48,7.30,6.30,99.90,1046480,28,20020,-77
2021-03-05 02:51:18,8.15,7.45,6.30,99.90,1046378,28,20050,-77
2021-03-05 02:51:52,7.93,7.22,6.30,99.90,1046272,28,20028,-77
2021-03-05 02:52:25,8.30,7.38,6.30,99.90,1046395,28,20029,-77
2021-03-05 02:53:00,7.93,7.20,6.30,99.90,1046176,28,20071,-77
2021-03-05 02:53:33,7.80,7.10,6.30,99.90,1042330,28,20032,-77
2021-03-05 02:54:07,7.90,7.20,6.30,99.90,1046052,28,20551,-78
2021-03-05 02:54:40,7.68,6.95,6.30,99.90,1046202,28,20063,-77
2021-03-05 02:55:12,8.10,7.30,6.30,99.90,1046325,28,20072,-76
2021-03-05 02:55:50,8.55,7.78,6.30,99.90,1046434,28,20017,-76
2021-03-05 02:56:22,8.48,7.78,6.30,99.90,1046307,28,20021,-77
2021-03-05 02:56:54,8.23,7.40,6.30,99.90,1046332,28,20029,-76
2021-03-05 02:57:29,8.73,7.97,6.30,99.90,1046281,28,20036,-76
2021-03-05 02:58:01,8.15,7.40,6.30,99.90,1046404,28,20619,-76
2021-03-05 02:58:32,7.80,7.10,6.30,99.90,1046270,28,20491,-76
2021-03-05 02:59:05,9.25,8.40,6.30,99.90,1045110,28,20013,-76
2021-03-05 02:59:37,8.25,7.43,6.30,99.90,1042037,28,20065,-76
2021-03-05 03:00:09,9.15,8.25,6.30,99.90,1042064,28,20463,-75
2021-03-05 03:00:42,9.23,8.35,6.30,99.90,1042065,28,20174,-77
2021-03-05 03:01:14,7.57,6.82,6.30,99.90,1041839,28,20021,-76
2021-03-05 03:01:50,8.73,7.72,6.40,99.90,1042081,28,20677,-76
2021-03-05 03:02:26,8.02,7.22,6.40,99.90,1042046,28,20020,-77
2021-03-05 03:02:57,8.68,7.97,6.40,99.90,1042039,28,20021,-76
2021-03-05 03:03:29,8.75,7.95,6.30,99.90,1041985,28,20033,-76
2021-03-05 03:04:04,8.13,7.35,6.40,99.90,1045280,28,20098,-76
2021-03-05 03:04:36,8.30,7.43,6.40,99.90,1046092,28,20050,-76
2021-03-05 03:05:09,8.52,7.72,6.40,99.90,1046319,28,20029,-76
2021-03-05 03:05:40,8.13,7.43,6.40,99.90,1046262,28,20036,-77
2021-03-05 03:06:12,8.80,8.00,6.40,99.90,1046262,28,20029,-76
2021-03-05 03:06:45,8.13,7.35,6.40,99.90,1046436,28,20460,-76
2021-03-05 03:07:16,9.05,8.25,6.40,99.90,1046243,28,20107,-76
2021-03-05 03:07:49,8.30,7.60,6.40,99.90,1046109,28,20470,-76
2021-03-05 03:08:21,7.97,7.30,6.30,99.90,1045905,28,20437,-75
2021-03-05 03:08:55,9.35,8.27,6.30,99.90,1045881,28,20047,-75
2021-03-05 03:09:27,9.05,7.88,6.30,99.90,1045871,28,20107,-75
2021-03-05 03:09:58,8.18,7.45,6.30,99.90,1045954,28,20474,-75
2021-03-05 03:10:29,8.75,7.95,6.30,99.90,1046188,28,20004,-75
2021-03-05 03:11:04,8.90,8.13,6.30,99.90,1046354,28,20035,-74
2021-03-05 03:11:40,9.23,8.32,6.30,99.90,1046012,28,20140,-75
2021-03-05 03:12:11,10.20,8.85,6.30,99.90,1046329,28,20100,-75
2021-03-05 03:12:44,8.90,8.10,6.40,99.90,1046150,28,20027,-75
2021-03-05 03:13:16,8.15,7.45,6.40,99.90,1045887,28,20017,-75
2021-03-05 03:13:48,8.60,7.90,6.40,99.90,1045957,28,20707,-75
2021-03-05 03:14:20,9.10,8.30,6.40,99.90,1043083,28,20677,-74
2021-03-05 03:14:51,8.55,7.75,6.30,99.90,1046177,28,20028,-74
2021-03-05 03:15:26,9.65,8.80,6.30,99.90,1046187,28,20034,-75
2021-03-05 03:15:58,9.18,8.38,6.40,99.90,1046244,28,20017,-74
2021-03-05 03:16:30,8.70,8.00,6.30,99.90,1045965,28,20601,-75
2021-03-05 03:17:01,8.93,8.13,6.30,99.90,1046113,28,20165,-75
2021-03-05 03:17:32,9.75,8.75,6.30,99.90,1046053,28,20105,-75
2021-03-05 03:18:05,10.98,9.93,6.20,99.90,1045734,28,20095,-75
2021-03-05 03:18:39,9.65,8.75,6.30,99.90,1042092,28,20013,-75
2021-03-05 03:19:17,9.50,8.70,6.30,99.90,1042063,28,20013,-75
2021-03-05 03:19:50,9.57,8.77,6.30,99.90,1042117,28,20108,-75
2021-03-05 03:20:22,10.35,9.45,6.30,99.90,1042115,28,20025,-76
2021-03-05 03:20:56,10.13,9.15,6.30,99.90,1042035,28,20514,-75
2021-03-05 03:21:27,9.68,8.77,6.20,99.90,1042129,28,20017,-75
2021-03-05 03:21:59,10.60,9.60,6.20,99.90,1042108,28,20021,-75
2021-03-05 03:22:30,10.65,9.70,6.30,99.90,1042006,28,20052,-75
2021-03-05 03:23:02,10.98,9.88,6.30,99.90,1042070,28,20602,-74
2021-03-05 03:23:34,10.50,9.50,6.30,99.90,1041889,28,20044,-74
2021-03-05 03:24:07,11.13,9.90,6.30,99.90,1042082,28,20009,-74
2021-03-05 03:24:37,10.50,9.50,6.20,99.90,1042198,28,20748,-74
2021-03-05 03:25:10,9.02,8.27,6.30,99.90,1044889,28,20013,-74
2021-03-05 03:25:41,11.98,9.13,6.20,99.90,1046161,28,20005,-74
2021-03-05 03:26:11,9.50,8.60,6.20,99.90,1045949,28,20431,-74
2021-03-05 03:26:42,10.40,9.40,6.20,99.90,1046221,28,20012,-74
2021-03-05 03:27:14,9.95,9.02,6.20,99.90,1046065,28,20482,-75
2021-03-05 03:27:45,10.52,9.55,6.20,99.90,1046335,28,20062,-74
2021-03-05 03:28:15,10.68,9.68,6.20,99.90,1045856,28,20362,-74
2021-03-05 03:28:46,9.40,8.50,6.10,99.90,1041790,28,20112,-74
2021-03-05 03:29:17,9.98,9.07,6.20,99.90,1041523,28,20017,-74
2021-03-05 03:29:48,9.55,8.63,6.20,99.90,1041872,28,20146,-75
2021-03-05 03:30:19,9.52,8.63,6.20,99.90,1045833,28,20020,-75
2021-03-05 03:30:50,9.70,8.70,6.30,99.90,1045924,28,20013,-75
2021-03-05 03:31:21,7.95,7.28,6.30,99.90,1046143,28,20455,-75
2021-03-05 03:31:53,9.35,7.93,6.30,99.90,1046426,28,20409,-74
2021-03-05 03:32:24,8.55,7.68,6.40,99.90,1046371,28,20123,-74
2021-03-05 03:32:55,9.02,8.13,6.40,99.90,1046247,28,20348,-75
2021-03-05 03:33:25,8.38,7.70,6.40,99.90,1046144,28,20108,-75
2021-03-05 03:33:56,7.53,6.93,6.40,99.90,1046301,28,20111,-75
2021-03-05 03:34:27,7.40,6.80,6.50,99.90,1046070,28,20161,-75
2021-03-05 03:34:58,7.50,6.88,6.50,99.90,1046314,28,20017,-74
2021-03-05 03:35:29,8.38,7.25,6.40,99.90,1045604,28,20112,-74
2021-03-05 03:36:02,7.72,7.13,6.40,99.90,1046302,28,20044,-73
2021-03-05 03:36:38,7.60,6.93,6.50,99.90,1045988,28,20030,-74
2021-03-05 03:37:11,7.22,6.63,6.50,99.90,1046012,28,20348,-74
2021-03-05 03:37:42,7.60,6.90,6.50,99.90,1042298,28,20064,-74
2021-03-05 03:38:14,8.23,7.35,6.50,99.90,1042114,28,20009,-73
2021-03-05 03:38:46,6.70,6.20,6.40,99.90,1042193,28,20039,-74
2021-03-05 03:39:17,7.78,7.18,6.50,99.90,1042067,28,20017,-73
2021-03-05 03:39:49,8.00,7.32,6.40,99.90,1041970,28,20417,-75
2021-03-05 03:40:21,7.88,7.28,6.40,99.90,1041975,28,20107,-75
2021-03-05 03:40:53,8.43,7.72,6.40,99.90,1042014,28,20104,-75
2021-03-05 03:41:24,8.18,7.55,6.30,99.90,1042083,28,20021,-74
2021-03-05 03:41:56,7.82,7.18,6.30,99.90,1042035,28,20017,-75
2021-03-05 03:42:27,8.23,7.43,6.30,99.90,1042021,28,20029,-73
2021-03-05 03:42:58,7.80,7.20,6.30,99.90,1042109,28,20017,-73
2021-03-05 03:43:29,8.27,7.57,6.40,99.90,1041799,28,20375,-73
2021-03-05 03:43:59,7.88,7.28,6.40,99.90,1044429,28,20040,-76
2021-03-05 03:44:30,7.97,7.35,6.30,99.90,1042011,28,20456,-77
2021-03-05 03:45:04,8.40,7.80,6.40,99.90,1042352,28,20473,-77
2021-03-05 03:45:38,7.68,7.07,6.40,99.90,1042012,28,20025,-77
2021-03-05 03:46:10,9.07,8.27,6.40,99.90,1042191,28,20414,-77
2021-03-05 03:46:45,8.32,7.55,6.40,99.90,1042074,28,20424,-77
2021-03-05 03:47:20,8.23,7.60,6.40,99.90,1041975,28,20500,-77
2021-03-05 03:47:52,8.20,7.60,6.40,99.90,1042091,28,20052,-77
2021-03-05 03:48:23,8.63,7.85,6.40,99.90,1042118,28,20416,-74
2021-03-05 03:49:01,9.25,8.45,6.50,99.90,1042106,28,20013,-74
2021-03-05 03:49:49,9.68,8.90,6.50,99.90,1041839,28,20016,-73
2021-03-05 03:50:28,10.27,9.23,6.40,99.90,1042193,28,20059,-74
2021-03-05 03:51:05,9.20,8.43,6.40,99.90,1042086,28,20447,-73
2021-03-05 03:51:42,9.80,9.02,6.30,99.90,1041822,28,20042,-74
2021-03-05 03:52:37,10.93,10.02,6.30,99.90,1042120,28,20029,-73
2021-03-05 03:53:17,10.38,9.50,6.30,99.90,1042176,28,20078,-74
2021-03-05 03:53:49,11.02,10.07,6.30,99.90,1045962,28,20032,-74
2021-03-05 03:54:21,10.90,9.90,6.30,99.90,1046437,28,20103,-74
2021-03-05 03:54:54,10.90,9.90,6.20,99.90,1046393,28,20493,-73
2021-03-05 03:55:25,11.50,10.55,6.20,99.90,1046132,28,20021,-73
2021-03-05 03:55:56,11.15,10.25,6.10,99.90,1046079,28,20074,-73
2021-03-05 03:56:30,11.15,10.25,6.10,99.90,1046145,28,20554,-73
2021-03-05 03:57:04,11.98,10.98,6.10,99.90,1046275,28,20025,-75
2021-03-05 03:57:40,12.25,11.15,6.10,99.90,1046132,28,20023,-73
2021-03-05 03:58:11,11.95,10.95,6.10,99.90,1046119,28,20096,-73
2021-03-05 03:58:47,12.55,11.45,6.20,99.90,1045942,28,20049,-74
2021-03-05 03:59:18,12.15,11.13,6.20,99.90,1046006,28,20016,-74
2021-03-05 03:59:51,12.10,10.93,6.20,99.90,1046010,28,20040,-74
2021-03-05 04:00:24,12.50,11.50,6.30,99.90,1045929,28,20107,-75
2021-03-05 04:00:58,12.75,11.75,6.20,99.90,1045367,28,20013,-74
2021-03-05 04:01:31,12.00,10.90,6.10,99.90,1043805,28,20645,-75
2021-03-05 04:02:04,13.50,12.40,6.20,99.90,1046024,28,20323,-73
2021-03-05 04:02:35,12.50,11.40,6.20,99.90,1044259,28,20111,-73
2021-03-05 04:03:06,13.57,12.38,6.20,99.90,1046006,28,20104,-73
2021-03-05 04:03:42,12.05,11.05,6.30,99.90,1045877,28,20031,-72
2021-03-05 04:04:15,12.77,11.68,6.30,99.90,1042026,28,20469,-73
2021-03-05 04:04:46,13.45,12.27,6.30,99.90,1041972,28,20039,-73
2021-03-05 04:05:20,13.70,12.40,6.30,99.90,1042000,28,20068,-74
2021-03-05 04:05:53,13.45,12.35,6.30,99.90,1042055,28,20029,-73
2021-03-05 04:06:26,13.77,12.57,6.30,99.90,1041694,28,20106,-73
2021-03-05 04:06:59,14.43,13.13,6.30,99.90,1041997,28,20025,-74
2021-03-05 04:07:32,13.65,12.45,6.30,99.90,1041886,28,20100,-74
2021-03-05 04:08:04,12.88,11.75,6.30,99.90,1042013,28,20044,-74
2021-03-05 04:08:38,12.27,11.27,6.30,99.90,1041795,28,20236,-74
2021-03-05 04:09:10,13.85,12.65,6.30,99.90,1042086,28,20251,-75
2021-03-05 04:09:41,14.98,13.75,6.30,99.90,1041818,28,20027,-74
2021-03-05 04:10:14,13.18,12.07,6.30,99.90,1041937,28,20162,-74
2021-03-05 04:10:46,14.05,12.85,6.30,99.90,1041925,28,20060,-74
2021-03-05 04:11:19,14.07,12.88,6.30,99.90,1041887,28,20587,-74
2021-03-05 04:11:51,16.38,14.88,6.20,99.90,1041996,28,20466,-74
2021-03-05 04:12:26,16.23,14.73,6.20,99.90,1044489,28,20020,-75
2021-03-05 04:12:57,15.15,13.85,6.10,99.90,1046152,28,20071,-77
2021-03-05 04:13:28,15.10,13.80,6.10,99.90,1045539,28,20028,-75
2021-03-05 04:13:59,15.43,14.05,6.00,99.90,1043645,28,20089,-75
2021-03-05 04:14:31,15.73,14.32,6.00,99.90,1041602,28,20029,-73
2021-03-05 04:15:03,14.02,12.82,6.00,99.90,1041666,28,20170,-73
2021-03-05 04:15:34,14.50,13.20,6.10,99.90,1041787,28,20021,-75
2021-03-05 04:16:06,15.48,14.07,6.10,99.90,1042101,28,20045,-74
2021-03-05 04:16:37,15.57,14.18,6.10,99.90,1041751,28,20167,-74
2021-03-05 04:17:08,15.30,14.00,6.20,99.90,1041966,28,20024,-74
2021-03-05 04:17:39,15.45,13.95,6.10,99.90,1041783,28,20050,-74
2021-03-05 04:18:10,15.75,14.45,6.10,99.90,1043389,28,20043,-74
2021-03-05 04:18:41,15.95,14.55,6.10,99.90,1044783,28,20024,-75
2021-03-05 04:19:13,15.80,14.40,6.00,99.90,1042145,28,20675,-75
2021-03-05 04:19:45,15.23,13.85,6.00,99.90,1041930,28,20536,-75
2021-03-05 04:20:17,16.25,14.75,6.00,99.90,1042037,28,20123,-75
2021-03-05 04:20:50,16.65,14.88,6.00,99.90,1042129,28,20035,-75
2021-03-05 04:21:26,14.77,13.48,6.10,99.90,1041869,28,20014,-75
2021-03-05 04:21:57,16.55,15.00,6.10,99.90,1042006,28,20096,-75
2021-03-05 04:22:29,16.92,15.23,6.00,99.90,1041949,28,20413,-75
2021-03-05 04:22:59,15.63,14.23,6.00,99.90,1042025,28,20527,-80
2021-03-05 04:23:30,16.33,14.88,6.00,99.90,1042050,28,20044,-80
2021-03-05 04:24:02,15.73,14.35,6.00,99.90,1041629,28,20698,-80
2021-03-05 04:24:33,16.10,14.73,6.00,99.90,1041539,28,20394,-80
2021-03-05 04:25:04,16.48,14.90,6.00,99.90,1041589,28,20021,-79
2021-03-05 04:25:35,15.77,14.38,5.90,99.90,1041395,28,20052,-79
2021-03-05 04:26:06,16.55,14.98,5.90,99.90,1042055,28,20025,-79
2021-03-05 04:26:36,16.65,15.13,6.00,99.90,1041897,28,20120,-79
2021-03-05 04:27:08,16.30,14.90,6.00,99.90,1042197,28,20025,-79
2021-03-05 04:27:39,17.00,15.52,6.00,99.90,1041950,28,20013,-79
2021-03-05 04:28:10,16.52,15.02,6.00,99.90,1042181,28,20107,-79
2021-03-05 04:28:40,16.27,14.82,5.90,99.90,1041867,28,20017,-79
2021-03-05 04:29:11,17.33,15.75,5.90,99.90,1043841,28,20051,-79
2021-03-05 04:29:42,16.23,14.82,5.90,99.90,1045773,28,20025,-79
2021-03-05 04:30:14,16.08,14.63,5.80,99.90,1046114,28,20023,-78
2021-03-05 04:30:45,18.23,16.52,5.90,99.90,1046070,28,20525,-78
2021-03-05 04:31:16,16.83,15.30,5.80,99.90,1046009,28,20004,-79
2021-03-05 04:31:47,17.30,15.80,5.80,99.90,1046265,28,20095,-76
2021-03-05 04:32:18,16.55,15.05,5.80,99.90,1045877,28,20085,-76
2021-03-05 04:32:48,15.55,14.18,5.80,99.90,1046027,28,20371,-76
2021-03-05 04:33:19,15.60,14.20,5.80,99.90,1046099,28,20031,-76
2021-03-05 04:33:50,16.13,14.73,5.90,99.90,1046031,28,20099,-77
2021-03-05 04:34:20,16.55,15.05,5.90,99.90,1045748,28,20166,-76
2021-03-05 04:34:51,18.20,16.58,5.90,99.90,1046000,28,20469,-76
2021-03-05 04:35:22,16.50,15.10,5.90,99.90,1045767,28,20044,-75
2021-03-05 04:35:53,18.55,16.80,5.90,99.90,1046003,28,20013,-76
2021-03-05 04:36:23,15.60,14.20,5.90,99.90,1045974,28,20041,-76
2021-03-05 04:36:54,15.70,14.40,5.90,99.90,1046143,28,20537,-77
2021-03-05 04:37:25,16.35,14.93,5.90,99.90,1045905,28,20004,-76
2021-03-05 04:37:55,15.90,14.50,5.90,99.90,1046096,28,20020,-77
2021-03-05 04:38:26,16.55,14.98,5.90,99.90,1046016,28,20081,-76
2021-03-05 04:38:57,15.65,14.32,5.90,99.90,1045951,28,20372,-77
2021-03-05 04:39:28,15.77,14.38,6.00,99.90,1045986,28,20032,-77
2021-03-05 04:39:59,15.32,14.02,6.10,99.90,1046130,28,20056,-77
2021-03-05 04:40:29,16.15,14.75,6.00,99.90,1045883,28,20027,-77
2021-03-05 04:41:00,14.98,13.77,6.10,99.90,1045687,28,20065,-77
2021-03-05 04:41:31,16.35,14.85,6.00,99.90,1046077,28,20015,-77
2021-03-05 04:42:02,15.85,14.52,6.00,99.90,1045997,28,20107,-77
2021-03-05 04:42:33,15.18,13.77,6.10,99.90,1046019,28,20013,-77
2021-03-05 04:43:04,16.42,15.02,6.10,99.90,1045961,28,20065,-77
2021-03-05 04:43:34,16.50,15.00,6.00,99.90,1045863,28,20331,-77
2021-03-05 04:44:05,16.98,15.45,6.00,99.90,1045984,28,20100,-77
2021-03-05 04:44:36,17.27,15.70,5.90,99.90,1045873,28,20235,-74
2021-03-05 04:45:08,16.73,15.13,5.90,99.90,1045955,28,20520,-74
2021-03-05 04:45:40,16.80,15.30,5.90,99.90,1045833,28,20444,-74
2021-03-05 04:46:11,17.55,15.95,6.00,99.90,1046146,28,20344,-74
2021-03-05 04:46:42,16.80,15.40,5.90,99.90,1045900,28,20021,-76
2021-03-05 04:47:12,17.45,15.82,5.90,99.90,1046075,28,20349,-75
2021-03-05 04:47:43,15.48,14.18,6.00,99.90,1046002,28,20128,-75
2021-03-05 04:48:14,17.67,16.17,6.00,99.90,1046004,28,20019,-75
2021-03-05 04:48:45,17.88,16.17,6.00,99.90,1046059,28,20036,-75
2021-03-05 04:49:16,18.20,16.60,5.90,99.90,1045913,28,20571,-75
2021-03-05 04:49:47,17.23,15.73,5.90,99.90,1045795,28,20016,-75
2021-03-05 04:50:17,17.88,16.17,5.90,99.90,1046006,28,20011,-75
2021-03-05 04:50:48,18.70,16.98,6.00,99.90,1045664,28,20074,-75
2021-03-05 04:51:19,17.05,15.55,5.90,99.90,1045861,28,20021,-75
2021-03-05 04:51:50,17.55,15.93,6.00,99.90,1046165,28,20017,-75
2021-03-05 04:52:21,16.38,14.98,6.00,99.90,1045977,28,20005,-75
2021-03-05 04:52:51,16.35,14.85,6.00,99.90,1046191,28,20054,-75
2021-03-05 04:53:22,17.10,15.60,6.00,99.90,1045829,28,20411,-75
2021-03-05 04:53:53,16.40,15.00,6.00,99.90,1046194,28,20008,-76
2021-03-05 04:54:24,16.77,15.27,6.10,99.90,1045979,28,20009,-74
2021-03-05 04:54:55,16.42,15.02,6.10,99.90,1046187,28,20051,-74
2021-03-05 04:55:25,17.80,16.20,6.10,99.90,1045824,28,20379,-74
2021-03-05 04:55:56,18.08,16.38,6.10,99.90,1046026,28,20189,-75
2021-03-05 04:56:27,16.95,15.45,6.10,99.90,1046031,28,20013,-74
2021-03-05 04:56:58,16.33,14.93,6.00,99.90,1046083,28,20463,-75
2021-03-05 04:57:29,17.73,16.13,6.00,99.90,1046025,28,20041,-74
2021-03-05 04:58:00,17.55,15.95,6.00,99.90,1046130,28,20036,-74
2021-03-05 04:58:30,18.63,17.00,6.00,99.90,1045928,28,20009,-75
2021-03-05 04:59:02,18.98,17.27,6.00,99.90,1045605,28,20005,-75
2021-03-05 04:59:32,18.27,16.58,6.00,99.90,1045850,28,20048,-75
2021-03-05 05:00:05,18.13,16.42,6.00,99.90,1045842,28,20385,-74
2021-03-05 05:00:35,19.13,17.38,6.00,99.90,1045688,28,20024,-74
2021-03-05 05:01:06,18.08,16.38,6.00,99.90,1045953,28,20030,-73
2021-03-05 05:01:37,17.95,16.25,6.00,99.90,1045815,28,20099,-73
2021-03-05 05:02:08,18.17,16.48,6.00,99.90,1046067,28,20031,-73
2021-03-05 05:02:38,17.40,15.80,6.00,99.90,1045787,28,20060,-72
2021-03-05 05:03:09,18.98,17.27,6.00,99.90,1046080,28,20099,-73
2021-03-05 05:03:40,18.83,17.02,5.90,99.90,1045888,28,20412,-72
2021-03-05 05:04:10,18.98,17.17,5.80,99.90,1042952,28,20116,-72
2021-03-05 05:04:41,19.38,17.58,5.80,99.90,1041635,28,20021,-73
2021-03-05 05:05:13,20.15,18.25,5.70,99.90,1041903,28,20021,-73
2021-03-05 05:05:43,19.13,17.42,5.60,99.90,1041645,28,20028,-73
2021-03-05 05:06:14,20.45,18.55,5.60,99.90,1041906,28,20013,-73
2021-03-05 05:06:45,19.58,17.67,5.60,99.90,1041874,28,20024,-73
2021-03-05 05:07:15,19.67,17.88,5.60,99.90,1041861,28,20017,-73
2021-03-05 05:07:46,19.38,17.58,5.60,99.90,1041694,28,20611,-74
2021-03-05 05:08:17,18.95,17.00,5.70,99.90,1041799,28,20103,-74
2021-03-05 05:08:48,19.35,17.55,5.70,99.90,1041795,28,20070,-75
2021-03-05 05:09:22,19.83,18.02,5.70,99.90,1042771,28,20016,-73
2021-03-05 05:09:52,20.50,18.65,5.70,99.90,1045841,28,20527,-75
2021-03-05 05:10:25,19.85,18.02,5.70,99.90,1045840,28,20020,-72
2021-03-05 05:10:56,18.63,16.92,5.70,99.90,1046309,28,20028,-75
2021-03-05 05:11:26,19.75,17.90,5.70,99.90,1046362,28,20048,-73
2021-03-05 05:11:57,21.17,19.23,5.60,99.90,1046165,28,20064,-73
2021-03-05 05:12:28,19.75,17.88,5.50,99.90,1046258,28,20313,-73
2021-03-05 05:12:58,18.95,17.25,5.60,99.90,1046107,28,20052,-73
2021-03-05 05:13:29,18.60,16.90,5.60,99.90,1046051,28,20036,-73
2021-03-05 05:14:00,17.92,16.33,5.60,99.90,1046799,28,20154,-73
2021-03-05 05:14:31,18.27,16.58,5.70,99.90,1046499,28,20145,-74
2021-03-05 05:15:02,19.60,17.70,5.70,99.90,1045792,28,20090,-75
2021-03-05 05:15:33,19.88,18.00,5.60,99.90,1045877,28,20520,-73
2021-03-05 05:16:04,19.55,17.75,5.60,99.90,1045980,28,20082,-75
2021-03-05 05:16:35,18.02,16.35,5.70,99.90,1045860,28,20502,-73
2021-03-05 05:17:05,18.20,16.50,5.70,99.90,1046123,28,20121,-73
2021-03-05 05:17:36,19.48,17.70,5.70,99.90,1045932,28,20013,-73
2021-03-05 05:18:07,20.05,18.25,5.70,99.90,1045016,28,20487,-73
2021-03-05 05:18:38,18.75,17.05,5.70,99.90,1041557,28,20020,-74
2021-03-05 05:19:09,18.27,16.67,5.70,99.90,1041983,28,20097,-74
2021-03-05 05:19:39,18.17,16.58,5.70,99.90,1041984,28,20424,-74
2021-03-05 05:20:12,20.55,18.65,5.70,99.90,1041767,28,20021,-74
2021-03-05 05:20:42,20.52,18.65,5.60,99.90,1041591,28,20321,-74
2021-03-05 05:21:13,19.15,17.45,5.70,99.90,1041746,28,20017,-74
2021-03-05 05:21:44,18.45,16.75,5.70,99.90,1041537,28,20528,-74
2021-03-05 05:22:15,19.45,17.65,5.60,99.90,1041809,28,20107,-73
2021-03-05 05:22:45,16.88,15.30,5.70,99.90,1041920,28,20037,-73
2021-03-05 05:23:16,17.02,15.55,5.60,99.90,1041853,28,20102,-74
2021-03-05 05:23:47,14.00,12.80,5.60,99.90,1041922,28,20484,-73
2021-03-05 05:24:18,12.50,11.40,5.50,99.90,1041941,28,20017,-73
2021-03-05 05:24:48,12.05,11.10,5.50,99.90,1041719,28,20049,-73
2021-03-05 05:25:19,12.70,11.60,5.40,99.90,1041673,28,20333,-73
2021-03-05 05:25:50,12.48,11.38,5.40,99.90,1041651,28,20013,-74
2021-03-05 05:26:21,11.85,10.90,5.40,99.90,1041859,28,20025,-77
2021-03-05 05:26:51,12.45,11.38,5.40,99.90,1041934,28,20423,-74
2021-03-05 05:27:22,13.30,12.10,5.50,99.90,1044662,28,20017,-74
2021-03-05 05:27:53,10.77,9.88,5.50,99.90,1046121,28,20025,-73
2021-03-05 05:28:23,9.35,8.55,5.50,99.90,1045934,28,20028,-74
2021-03-05 05:28:54,8.88,8.18,5.40,99.90,1046062,28,20423,-74
2021-03-05 05:29:25,8.60,7.90,5.40,99.90,1046036,28,20100,-75
2021-03-05 05:29:55,8.80,8.20,5.40,99.90,1045680,28,20224,-73
2021-03-05 05:30:26,9.27,8.50,5.30,99.90,1045510,28,20017,-76
2021-03-05 05:30:57,8.90,8.20,5.30,99.90,1045966,28,20029,-75
2021-03-05 05:31:27,8.75,8.05,5.40,99.90,1045963,28,20119,-75
2021-03-05 05:31:58,7.45,6.85,5.40,99.90,1045908,28,20048,-76
2021-03-05 05:32:29,7.88,7.18,5.50,99.90,1045826,28,20124,-75
2021-03-05 05:33:00,7.32,6.82,5.50,99.90,1046151,28,20119,-75
2021-03-05 05:33:31,8.00,7.40,5.50,99.90,1045963,28,20036,-74
2021-03-05 05:34:02,7.85,7.25,5.40,99.90,1045849,28,20023,-74
2021-03-05 05:34:32,6.80,6.30,5.40,99.90,1045625,28,20013,-74
2021-03-05 05:35:04,7.13,6.63,5.40,99.90,1045909,28,20020,-74
2021-03-05 05:35:34,7.03,6.53,5.30,99.90,1045945,28,20020,-74
2021-03-05 05:36:05,6.55,5.95,5.30,99.90,1046019,28,20649,-75
2021-03-05 05:36:36,6.07,5.68,5.30,99.90,1045947,28,20031,-74
2021-03-05 05:37:07,6.45,6.05,5.20,99.90,1045821,28,20463,-75
2021-03-05 05:37:38,7.10,6.50,5.30,99.90,1045856,28,20154,-74
2021-03-05 05:38:09,6.38,5.97,5.30,99.90,1046066,28,20106,-76
2021-03-05 05:38:40,6.28,5.88,5.20,99.90,1045637,28,20517,-76
2021-03-05 05:39:11,6.80,6.30,5.30,99.90,1045891,28,20090,-76
2021-03-05 05:39:41,6.10,5.70,5.30,99.90,1045599,28,20108,-75
2021-03-05 05:40:13,6.90,6.38,5.30,99.90,1046116,28,20032,-75
2021-03-05 05:40:43,6.38,5.78,5.30,99.90,1045929,28,20024,-75
2021-03-05 05:41:17,6.25,5.85,5.30,99.90,1043632,28,20012,-75
2021-03-05 05:41:47,6.68,6.18,5.30,99.90,1045505,28,20103,-75
2021-03-05 05:42:18,6.57,6.10,5.30,99.90,1045619,28,20020,-74
2021-03-05 05:42:50,6.78,6.28,5.30,99.90,1045696,28,20230,-74
2021-03-05 05:43:20,7.05,6.55,5.20,99.90,1045967,28,20079,-74
2021-03-05 05:43:52,7.43,6.93,5.30,99.90,1045985,28,20030,-74
2021-03-05 05:44:22,7.20,6.65,5.20,99.90,1045904,28,20100,-74
2021-03-05 05:44:53,6.40,6.00,5.20,99.90,1046386,28,20077,-75
2021-03-05 05:45:24,6.07,5.68,5.20,99.90,1047036,28,20068,-75
2021-03-05 05:45:55,5.72,5.35,5.20,99.90,1046444,28,20084,-75
2021-03-05 05:46:26,5.63,5.30,5.30,99.90,1046580,28,20024,-74
2021-03-05 05:46:59,6.22,5.82,5.30,99.90,1046752,28,20017,-74
2021-03-05 05:47:35,6.90,6.40,5.40,99.90,1042553,28,20039,-74
2021-03-05 05:48:12,5.93,5.43,5.40,99.90,1042706,28,20094,-75
2021-03-05 05:48:47,6.05,5.65,5.40,99.90,1042694,28,20021,-75
2021-03-05 05:49:19,5.60,5.30,5.40,99.90,1046698,28,20094,-75
2021-03-05 05:49:54,5.78,5.38,5.50,99.90,1046738,28,20481,-74
2021-03-05 05:50:26,6.80,6.30,5.50,99.90,1046764,28,20019,-74
2021-03-05 05:51:01,6.03,5.63,5.30,99.90,1046670,28,20013,-75
2021-03-05 05:51:37,6.32,5.90,5.40,99.90,1046675,28,20032,-75
2021-03-05 05:52:18,6.10,5.70,5.40,99.90,1046708,28,20510,-75
2021-03-05 05:52:51,5.80,5.40,5.50,99.90,1046747,28,20518,-75
2021-03-05 05:53:22,6.22,5.82,5.50,99.90,1046552,28,20008,-75
2021-03-05 05:54:00,6.45,5.95,5.50,99.90,1046513,28,20103,-75
2021-03-05 05:54:33,5.95,5.55,5.40,99.90,1046530,28,20024,-75
2021-03-05 05:55:06,6.32,5.93,5.40,99.90,1046493,28,20088,-75
2021-03-05 05:55:37,7.07,6.57,5.30,99.90,1046493,28,20009,-75
2021-03-05 05:56:07,7.30,6.80,5.20,99.90,1046653,28,20102,-75
2021-03-05 05:56:40,7.03,6.45,5.20,99.90,1046373,28,20170,-75
2021-03-05 05:57:12,6.82,6.32,5.20,99.90,1046686,28,20102,-75
2021-03-05 05:57:43,8.40,7.78,5.20,99.90,1046555,28,20052,-74
2021-03-05 05:58:15,6.88,6.38,5.20,99.90,1046600,28,20019,-74
2021-03-05 05:58:46,6.72,6.32,5.20,99.90,1046571,28,20013,-75
2021-03-05 05:59:17,6.60,6.20,5.30,99.90,1046513,28,20123,-75
2021-03-05 05:59:49,6.78,6.28,5.30,99.90,1046951,28,20560,-75
2021-03-05 06:00:20,6.35,5.95,5.30,99.90,1046689,28,20009,-74
2021-03-05 06:00:51,7.28,6.78,5.40,99.90,1046540,28,20115,-74
2021-03-05 06:01:22,7.25,6.75,5.40,99.90,1046486,28,20096,-73
2021-03-05 06:01:54,6.93,6.43,5.40,99.90,1046726,28,20017,-74
2021-03-05 06:02:26,7.78,7.18,5.40,99.90,1046966,28,20009,-74
2021-03-05 06:02:57,7.80,7.28,5.40,99.90,1046802,28,20518,-74
2021-03-05 06:03:28,6.95,6.45,5.30,99.90,1046733,28,20238,-74
2021-03-05 06:04:04,7.80,7.20,5.30,99.90,1042920,28,20024,-74
2021-03-05 06:04:35,7.88,7.28,5.30,99.90,1042391,28,20021,-73
2021-03-05 06:05:06,7.95,7.35,5.30,99.90,1042518,28,20017,-75
2021-03-05 06:05:37,8.65,8.05,5.30,99.90,1042389,28,20114,-74
2021-03-05 06:06:13,9.43,8.68,5.20,99.90,1042492,28,20668,-74
2021-03-05 06:06:45,8.55,7.95,5.10,99.90,1042357,28,20715,-75
2021-03-05 06:07:17,10.20,9.40,5.10,99.90,1042375,28,20475,-74
2021-03-05 06:07:48,9.50,8.80,5.10,99.90,1043938,28,20009,-74
2021-03-05 06:08:20,10.57,9.68,5.10,99.90,1046468,28,20093,-75
2021-03-05 06:08:51,9.45,8.75,5.10,99.90,1046463,28,20102,-74
2021-03-05 06:09:22,10.75,9.85,5.10,99.90,1046513,28,20169,-74
2021-03-05 06:09:53,9.75,8.90,5.10,99.90,1046647,28,20012,-75
2021-03-05 06:10:24,9.80,9.00,5.00,99.90,1046471,28,20017,-74
2021-03-05 06:10:55,10.43,9.63,5.10,99.90,1046620,28,20029,-74
2021-03-05 06:11:40,9.43,8.68,5.00,99.90,1046618,28,20024,-74
2021-03-05 06:12:14,9.25,8.60,5.00,99.90,1046111,28,20047,-74
2021-03-05 06:12:47,9.60,8.85,5.00,99.90,1046509,28,20044,-73
2021-03-05 06:13:18,9.68,8.88,5.00,99.90,1046605,28,20028,-73
2021-03-05 06:13:50,8.95,8.25,5.00,99.90,1046098,28,20055,-72
2021-03-05 06:14:21,9.90,9.13,5.00,99.90,1042538,28,20029,-73
2021-03-05 06:14:52,8.57,7.97,5.00,99.90,1042504,28,20028,-74
2021-03-05 06:15:27,9.60,8.80,5.00,99.90,1042508,28,20112,-74
2021-03-05 06:16:18,10.27,9.48,4.90,99.90,1042595,28,20091,-73
2021-03-05 06:16:59,11.23,10.32,4.90,99.90,1042381,28,20113,-75
2021-03-05 06:17:47,10.15,9.35,4.80,99.90,1042457,28,20024,-73
2021-03-05 06:18:30,10.20,9.40,4.80,99.90,1045312,28,20593,-74
2021-03-05 06:19:16,10.20,9.10,4.70,99.90,1045081,28,20424,-72
2021-03-05 06:19:56,9.57,8.88,4.60,99.90,1046487,28,20108,-74
2021-03-05 06:20:44,9.25,8.55,4.70,99.90,1046559,28,20038,-74
2021-03-05 06:21:15,8.20,7.60,4.60,99.90,1046563,28,20028,-74
2021-03-05 06:21:45,7.45,6.95,4.70,99.90,1046492,28,20100,-75
2021-03-05 06:22:20,8.10,7.50,4.60,99.90,1046546,28,20750,-75
2021-03-05 06:23:10,7.50,6.95,4.50,99.90,1046575,28,20200,-75
2021-03-05 06:23:59,8.63,7.93,4.50,99.90,1046518,28,20024,-75
2021-03-05 06:24:41,7.20,6.70,4.50,99.90,1046534,28,20391,-74
2021-03-05 06:25:13,6.50,6.05,4.40,99.90,1046470,28,20036,-75
2021-03-05 06:25:43,6.32,5.93,4.40,99.90,1043802,28,20593,-74
2021-03-05 06:26:14,5.85,5.45,4.50,99.90,1042384,28,20040,-73
2021-03-05 06:26:55,6.10,5.70,4.40,99.90,1042253,28,20120,-74
2021-03-05 06:27:29,4.40,4.40,4.40,99.90,1042803,28,20029,-75
2021-03-05 06:28:11,5.50,5.10,4.50,99.90,1042355,28,19904,-73
2021-03-05 06:29:07,5.25,4.85,4.50,99.90,1045397,28,20069,-73
2021-03-05 06:29:43,5.72,5.32,4.50,99.90,1045805,28,20074,-74
2021-03-05 06:30:28,6.10,5.70,4.40,99.90,1046091,28,20049,-73
2021-03-05 06:31:12,6.05,5.65,4.40,99.90,1046175,28,20383,-74
2021-03-05 06:31:55,5.57,5.20,4.40,99.90,1046501,28,20521,-77
2021-03-05 06:32:36,6.28,5.88,4.40,99.90,1046461,28,20462,-74
2021-03-05 06:33:29,5.55,5.25,4.30,99.90,1046551,28,20025,-74
2021-03-05 06:34:01,6.18,5.78,4.30,99.90,1046502,28,20333,-74
2021-03-05 06:34:53,5.38,4.88,4.20,99.90,1046577,28,20349,-74
2021-03-05 06:35:25,4.78,4.43,4.30,99.90,1046362,28,20063,-74
2021-03-05 06:36:15,5.47,5.07,4.30,99.90,1046274,28,20632,-74
2021-03-05 06:37:02,5.72,5.22,4.20,99.90,1046485,28,20038,-74
2021-03-05 06:37:47,4.60,4.30,4.20,99.90,1046033,28,20480,-74
2021-03-05 06:38:44,5.15,4.85,4.30,99.90,1046478,28,20027,-75
2021-03-05 06:39:24,5.10,4.70,4.30,99.90,1046101,28,20661,-75
2021-03-05 06:40:05,5.18,4.72,4.40,99.90,1046056,28,20535,-74
2021-03-05 06:40:36,4.85,4.55,4.40,99.90,1046269,28,20213,-74
2021-03-05 06:41:14,5.57,5.18,4.40,99.90,1046404,28,20016,-74
2021-03-05 06:41:44,5.70,5.30,4.40,99.90,1046351,28,20093,-79
2021-03-05 06:42:15,5.55,5.10,4.40,99.90,1046382,28,20497,-78
2021-03-05 06:42:55,6.03,5.63,4.40,99.90,1046374,28,20028,-76
2021-03-05 06:43:43,5.38,5.07,4.30,99.90,1046438,28,20052,-75
2021-03-05 06:44:14,5.90,5.50,4.20,99.90,1046620,28,20025,-75
2021-03-05 06:44:45,5.28,4.88,4.20,99.90,1046208,28,20043,-75
2021-03-05 06:45:18,5.88,5.38,4.30,99.90,1045776,28,20539,-75
2021-03-05 06:45:49,5.82,5.43,4.30,99.90,1045028,28,20024,-75
2021-03-05 06:46:46,6.30,5.80,4.30,99.90,1043742,28,20448,-72
2021-03-05 06:47:18,5.43,5.10,4.20,99.90,1042035,28,20048,-72
2021-03-05 06:48:09,6.20,5.70,4.30,99.90,1046278,28,20035,-71
2021-03-05 06:48:52,5.70,5.30,4.20,99.90,1046266,28,20596,-71
2021-03-05 06:49:26,5.70,5.20,4.10,99.90,1046348,28,20127,-73
2021-03-05 06:49:57,6.32,5.60,4.20,99.90,1045675,28,20128,-72
2021-03-05 06:50:29,5.60,5.20,4.20,99.90,1046198,28,20808,-74
2021-03-05 06:51:07,6.18,5.68,4.20,99.90,1046135,28,20500,-72
2021-03-05 06:51:40,6.97,6.30,4.10,99.90,1044048,28,20024,-73
2021-03-05 06:52:12,7.03,6.53,4.10,99.90,1046149,28,20052,-73
2021-03-05 06:52:42,6.45,6.05,4.00,99.90,1042143,28,20041,-73
2021-03-05 06:53:24,7.38,6.88,4.10,99.90,1042112,28,20025,-73
2021-03-05 06:54:03,6.18,5.78,4.00,99.90,1042206,28,20801,-73
2021-03-05 06:54:36,6.50,6.00,4.00,99.90,1042256,28,20112,-73
2021-03-05 06:55:07,6.22,5.82,4.00,99.90,1042294,28,20025,-73
2021-03-05 06:55:39,6.88,6.30,4.10,99.90,1041587,28,20061,-73
2021-03-05 06:56:28,7.22,6.68,4.00,99.90,1042301,28,20021,-72
2021-03-05 06:56:59,6.30,5.88,4.00,99.90,1041999,28,20063,-73
2021-03-05 06:57:30,6.85,6.35,4.00,99.90,1042215,28,20031,-72
2021-03-05 06:58:08,8.20,7.50,4.00,99.90,1042141,28,20465,-72
2021-03-05 06:58:39,7.30,6.80,3.90,99.90,1042014,28,20108,-73
2021-03-05 06:59:15,7.18,6.68,3.90,99.90,1042228,28,20031,-73
2021-03-05 06:59:46,7.45,6.85,3.90,99.90,1041940,28,20049,-73
2021-03-05 07:00:18,7.95,7.35,3.90,99.90,1045556,28,20411,-73
2021-03-05 07:01:01,8.13,7.32,3.90,99.90,1043068,28,20033,-72
2021-03-05 07:01:43,8.45,7.75,4.00,99.90,1042186,28,20528,-73
2021-03-05 07:02:15,8.18,7.47,4.00,99.90,1042320,28,20017,-72
2021-03-05 07:02:46,7.68,7.07,4.00,99.90,1042296,28,20032,-72
2021-03-05 07:03:24,7.05,6.45,4.10,99.90,1042065,28,20029,-77
2021-03-05 07:04:09,8.40,7.53,4.10,99.90,1045477,28,20028,-76
2021-03-05 07:04:42,7.72,7.03,4.20,99.90,1046012,28,20304,-75
2021-03-05 07:05:16,8.55,7.80,4.20,99.90,1046376,28,20111,-76
2021-03-05 07:05:48,9.20,8.43,4.10,99.90,1041769,28,20720,-75
2021-03-05 07:06:21,8.18,7.57,3.90,99.90,1041798,28,20108,-76
2021-03-05 07:07:01,8.43,7.72,3.90,99.90,1041721,28,20043,-75
2021-03-05 07:07:44,8.13,7.45,3.90,99.90,1043677,28,20029,-75
2021-03-05 07:08:45,8.30,7.70,4.00,99.90,1046509,28,20059,-75
2021-03-05 07:09:24,8.75,8.02,4.00,99.90,1045843,28,20028,-75
2021-03-05 07:09:56,9.20,8.43,3.80,99.90,1046007,28,20524,-75
2021-03-05 07:10:32,9.05,8.27,3.70,99.90,1046348,28,20021,-75
2021-03-05 07:11:03,8.25,7.65,3.70,99.90,1045882,28,20621,-75
2021-03-05 07:11:39,8.45,7.80,3.80,99.90,1045924,28,20028,-76
2021-03-05 07:12:11,8.32,7.72,3.80,99.90,1046196,28,20017,-75
2021-03-05 07:13:02,9.20,8.48,3.80,99.90,1046032,28,20027,-75
2021-03-05 07:13:52,9.27,8.38,4.00,99.90,1046297,28,20028,-74
2021-03-05 07:14:31,18.17,7.78,4.00,99.90,1042247,28,20049,-76
2021-03-05 07:15:10,8.32,7.63,4.00,99.90,1042213,28,20546,-76
2021-03-05 07:15:54,8.23,7.63,4.00,99.90,1041893,28,20116,-75
2021-03-05 07:16:25,8.13,7.43,3.90,99.90,1042278,28,20075,-74
2021-03-05 07:16:56,8.23,7.57,3.80,99.90,1043269,28,20071,-75
2021-03-05 07:17:29,8.77,8.07,3.80,99.90,1042046,28,20021,-75
2021-03-05 07:17:59,9.65,8.85,3.90,99.90,1042273,28,20048,-76
2021-03-05 07:18:30,9.13,8.43,3.70,99.90,1046149,28,20475,-76
2021-03-05 07:19:01,8.48,7.68,3.60,99.90,1046232,28,20040,-76
2021-03-05 07:19:34,9.60,8.80,3.60,99.90,1045763,28,20549,-80
2021-03-05 07:20:05,9.18,8.48,3.50,99.90,1046034,28,20020,-80
2021-03-05 07:20:36,9.82,9.02,3.50,99.90,1045804,28,20554,-75
2021-03-05 07:21:09,9.77,8.98,3.50,99.90,1046074,28,20017,-77
2021-03-05 07:21:42,9.07,8.35,3.60,99.90,1045024,28,20636,-77
2021-03-05 07:22:13,8.88,8.18,3.60,99.90,1042349,28,20017,-76
2021-03-05 07:22:47,10.65,9.35,3.60,99.90,1042055,28,20013,-76
2021-03-05 07:23:18,8.15,7.35,3.60,99.90,1042287,28,20038,-76
2021-03-05 07:23:50,8.25,7.65,3.70,99.90,1042108,28,20045,-77
2021-03-05 07:24:23,8.27,7.65,3.60,99.90,1042122,28,20021,-76
2021-03-05 07:24:56,7.68,7.18,3.50,99.90,1042246,28,20654,-80
2021-03-05 07:25:28,7.40,6.90,3.50,99.90,1042324,28,20692,-78
2021-03-05 07:26:00,7.60,7.00,3.60,99.90,1043217,28,20112,-76
2021-03-05 07:26:35,7.30,6.80,3.50,99.90,1042336,28,20029,-76
2021-03-05 07:27:08,7.80,7.10,3.60,99.90,1042314,28,20044,-76
2021-03-05 07:27:42,7.10,6.60,3.40,99.90,1042072,28,20476,-76
2021-03-05 07:28:16,7.82,7.22,3.50,99.90,1042309,28,20016,-76
2021-03-05 07:28:48,6.90,6.40,3.50,99.90,1042031,28,20027,-76
2021-03-05 07:29:22,6.82,6.22,3.50,99.90,1042065,28,20494,-76
2021-03-05 07:29:56,7.05,6.55,3.50,99.90,1044572,28,20025,-76
2021-03-05 07:30:28,7.38,6.68,3.50,99.90,1046437,28,20463,-76
2021-03-05 07:31:01,7.88,7.28,3.40,99.90,1046102,28,20020,-75
2021-03-05 07:31:33,7.15,6.65,3.40,99.90,1046231,28,20051,-76
2021-03-05 07:32:04,6.90,6.40,3.50,99.90,1046184,28,20021,-75
2021-03-05 07:32:46,7.30,6.80,3.60,99.90,1046085,28,20017,-76
2021-03-05 07:33:19,7.22,6.72,3.60,99.90,1046237,28,20027,-76
2021-03-05 07:33:51,6.88,6.43,3.60,99.90,1046325,28,20621,-76
2021-03-05 07:34:22,7.10,6.60,3.50,99.90,1046391,28,20032,-84
2021-03-05 07:34:57,7.65,7.05,3.50,99.90,1046360,28,20016,-76
2021-03-05 07:35:40,8.02,7.43,3.40,99.90,1044247,28,20009,-77
2021-03-05 07:36:14,7.43,6.93,3.30,99.90,1042159,28,20029,-77
2021-03-05 07:36:49,7.03,6.53,3.30,99.90,1042321,28,20116,-77
2021-03-05 07:37:23,7.43,6.88,3.40,99.90,1046079,28,20024,-78
2021-03-05 07:37:57,6.80,6.40,3.40,99.90,1046149,28,20111,-72
2021-03-05 07:38:30,6.90,6.30,3.40,99.90,1045867,28,20108,-64
2021-03-05 07:39:05,9.32,7.88,3.50,99.90,1045849,28,20104,-67
2021-03-05 07:39:39,7.28,6.57,3.90,99.90,1045629,28,20012,-67
2021-03-05 07:40:17,7.07,6.57,3.90,99.90,1045728,28,20021,-67
2021-03-05 07:40:49,7.55,6.70,3.90,99.90,1046072,28,20024,-67
2021-03-05 07:41:22,7.97,7.20,3.90,99.90,1045958,28,20120,-67
2021-03-05 07:41:54,7.43,6.93,3.80,99.90,1046068,28,20048,-67
2021-03-05 07:42:25,8.02,7.32,3.90,99.90,1046245,28,20352,-67
2021-03-05 07:42:58,8.55,7.88,3.80,99.90,1045846,28,20017,-67
2021-03-05 07:43:29,7.70,7.20,3.80,99.90,1042101,28,20430,-67
2021-03-05 07:44:01,7.90,7.20,3.80,99.90,1042880,28,20039,-67
2021-03-05 07:44:32,7.50,6.80,3.80,99.90,1043219,28,20031,-66
2021-03-05 07:45:04,7.70,7.10,3.90,99.90,1045291,28,20017,-67
2021-03-05 07:45:35,7.53,6.90,3.90,99.90,1044652,28,20014,-67
2021-03-05 07:46:06,7.25,6.65,4.00,99.90,1046199,28,20030,-67
2021-03-05 07:46:38,6.85,6.35,4.00,99.90,1046002,28,20028,-67
2021-03-05 07:47:11,6.85,6.43,4.00,99.90,1045893,28,20044,-67
2021-03-05 07:47:49,6.10,5.70,4.00,99.90,1045612,28,20027,-68
2021-03-05 07:48:21,7.15,6.65,4.10,99.90,1045704,28,20026,-67
2021-03-05 07:48:52,6.97,6.47,4.20,99.90,1043304,28,20076,-67
2021-03-05 07:49:29,7.30,6.72,4.30,99.90,1045790,28,20070,-68
2021-03-05 07:50:03,6.55,6.05,4.20,99.90,1045411,28,20058,-67
2021-03-05 07:50:35,7.30,6.80,4.40,99.90,1045624,28,20066,-67
2021-03-05 07:51:06,7.22,6.60,4.30,99.90,1046068,28,20031,-67
2021-03-05 07:51:39,7.35,6.85,4.40,99.90,1045937,28,20031,-67
2021-03-05 07:52:11,7.57,7.03,4.20,99.90,1043161,28,20074,-67
2021-03-05 07:52:43,6.78,6.38,4.20,99.90,1041536,28,20040,-67
2021-03-05 07:53:14,6.90,6.40,4.10,99.90,1041843,28,20021,-67
2021-03-05 07:53:52,7.93,6.38,4.10,99.90,1041588,28,20022,-67
2021-03-05 07:54:41,8.05,7.45,4.20,99.90,1041762,28,20021,-67
2021-03-05 07:55:12,6.57,6.07,4.10,99.90,1043039,28,20548,-67
2021-03-05 07:55:43,6.25,5.85,4.10,99.90,1045867,28,20105,-67
2021-03-05 07:56:39,6.25,5.85,4.20,99.90,1043002,28,20017,-67
2021-03-05 07:57:43,6.75,6.35,4.20,99.90,1045940,28,20012,-66
2021-03-05 07:58:46,7.30,6.80,4.30,99.90,1046104,28,20012,-66
2021-03-05 07:59:39,7.05,6.55,4.20,99.90,1043214,28,20036,-66
2021-03-05 08:00:11,7.47,6.93,4.30,99.90,1044988,28,20029,-67
2021-03-05 08:00:50,7.63,7.03,4.20,99.90,1046194,28,20016,-67
2021-03-05 08:01:50,7.07,6.60,4.20,99.90,1045842,28,20019,-67
2021-03-05 08:02:22,8.52,7.93,4.30,99.90,1046210,28,20490,-64
2021-03-05 08:02:55,8.57,7.93,4.20,99.90,1046147,28,20066,-64
2021-03-05 08:03:53,7.45,6.95,4.10,99.90,1046313,28,20412,-68
2021-03-05 08:04:23,8.32,7.72,4.00,99.90,1046255,28,20038,-64
2021-03-05 08:04:58,8.25,7.65,4.10,99.90,1046069,28,20031,-65
2021-03-05 08:05:38,7.40,6.90,4.00,99.90,1046012,28,20026,-64
2021-03-05 08:06:28,7.10,6.60,4.00,99.90,1046468,28,20027,-65
2021-03-05 08:07:11,8.73,8.02,4.10,99.90,1044935,28,20362,-65
2021-03-05 08:08:08,7.28,6.78,4.00,99.90,1045604,28,20146,-66
2021-03-05 08:08:39,7.85,7.15,3.90,99.90,1046233,28,20020,-65
2021-03-05 08:09:17,6.97,6.47,3.90,99.90,1046038,28,20324,-65
2021-03-05 08:09:48,7.18,6.68,4.00,99.90,1041413,28,20031,-64
2021-03-05 08:10:35,6.35,5.95,4.10,99.90,1041738,28,20033,-65
2021-03-05 08:11:06,6.90,6.43,4.20,99.90,1045133,28,20032,-64
2021-03-05 08:11:39,7.07,6.57,4.20,99.90,1043875,28,20040,-63
2021-03-05 08:12:37,7.68,7.10,4.10,99.90,1044245,28,20480,-63
2021-03-05 08:13:45,6.38,5.88,4.00,99.90,1046111,28,20450,-64
2021-03-05 08:14:19,6.50,6.00,4.10,99.90,1042334,28,20123,-63
2021-03-05 08:14:49,7.53,6.97,3.90,99.90,1044835,28,20315,-64
2021-03-05 08:15:21,7.03,6.43,3.80,99.90,1044234,28,20092,-63
2021-03-05 08:15:51,6.45,6.05,3.80,99.90,1044181,28,20627,-64
2021-03-05 08:16:25,6.13,5.72,3.90,99.90,1045995,28,20016,-64
2021-03-05 08:16:56,7.57,7.07,3.90,99.90,1045747,28,20048,-64
2021-03-05 08:17:30,6.50,6.10,3.80,99.90,1046085,28,20043,-64
2021-03-05 08:18:18,6.55,5.97,3.70,99.90,1043465,28,20052,-64
2021-03-05 08:18:49,6.35,5.85,3.70,99.90,1045507,28,20240,-64
2021-03-05 08:19:20,6.47,6.03,3.80,99.90,1045115,28,20023,-64
2021-03-05 08:19:51,6.80,6.30,3.70,99.90,1045944,28,20032,-64
2021-03-05 08:20:22,5.85,5.35,3.70,99.90,1045736,28,20060,-64
2021-03-05 08:20:53,5.70,5.30,3.70,99.90,1046158,28,20035,-64
2021-03-05 08:21:52,5.82,5.43,3.80,99.90,1046044,28,20101,-64
2021-03-05 08:22:24,6.15,5.70,4.00,99.90,1044323,28,20460,-64
2021-03-05 08:23:03,6.20,5.80,3.90,99.90,1042017,28,20029,-64
2021-03-05 08:23:34,5.82,5.43,3.90,99.90,1041810,28,20052,-64
2021-03-05 08:24:21,5.95,5.55,3.90,99.90,1042101,28,20033,-64
2021-03-05 08:24:53,5.82,5.43,4.00,99.90,1042006,28,20055,-64
2021-03-05 08:25:24,6.07,5.68,4.00,99.90,1042045,28,20057,-64
2021-03-05 08:25:56,5.47,5.07,4.00,99.90,1042871,28,20035,-64
2021-03-05 08:27:01,6.35,5.93,4.00,99.90,1042198,28,20461,-64
2021-03-05 08:27:32,6.30,5.90,3.90,99.90,1041860,28,20150,-64
2021-03-05 08:28:05,5.32,4.93,4.10,99.90,1043344,28,20112,-64
2021-03-05 08:28:39,5.43,5.10,4.10,99.90,1041844,28,20108,-63
2021-03-05 08:29:49,5.35,5.05,4.10,99.90,1040482,28,20022,-63
2021-03-05 08:30:28,5.95,5.50,4.10,99.90,1042017,28,20033,-64
2021-03-05 08:30:59,5.63,5.22,4.10,99.90,1043901,28,20154,-64
2021-03-05 08:31:35,5.30,4.90,4.10,99.90,1046065,28,20137,-63
2021-03-05 08:32:26,4.95,4.55,4.10,99.90,1046269,28,20048,-64
2021-03-05 08:33:00,5.05,4.75,4.00,99.90,1044884,28,20055,-65
2021-03-05 08:33:35,5.30,4.80,4.00,99.90,1046092,28,20085,-64
2021-03-05 08:34:45,4.35,4.05,3.90,99.90,1046097,28,20138,-64
2021-03-05 08:35:34,4.68,4.38,4.00,99.90,1028906,28,20493,-64
2021-03-05 08:36:05,4.85,4.55,4.00,99.90,1032927,28,20030,-64
2021-03-05 08:36:46,5.03,4.68,3.90,99.90,1046111,28,20510,-64
2021-03-05 08:37:31,5.10,4.80,4.00,99.90,1041980,28,20029,-64
2021-03-05 08:38:08,4.78,4.47,3.90,99.90,1042089,28,20029,-64
2021-03-05 08:38:40,4.90,4.55,3.90,99.90,1041863,28,20649,-65
2021-03-05 08:39:25,4.13,3.83,4.00,99.90,1042223,28,20025,-65
2021-03-05 08:40:11,4.15,3.85,3.90,99.90,1041619,28,20020,-64
2021-03-05 08:40:45,4.25,3.95,3.90,99.90,1042535,28,20024,-63
2021-03-05 08:41:25,4.43,4.13,3.90,99.90,1045778,28,20033,-63
2021-03-05 08:42:28,4.40,4.10,3.80,99.90,1041732,28,20048,-63
2021-03-05 08:43:22,4.72,4.43,3.80,99.90,1044761,28,20108,-63
2021-03-05 08:44:08,3.88,3.67,3.70,99.90,1045051,28,20029,-62
2021-03-05 08:44:59,3.95,3.75,3.70,99.90,1042790,28,20021,-63
2021-03-05 08:45:30,4.45,4.15,3.60,99.90,1045078,28,20511,-63
2021-03-05 08:46:07,4.63,4.32,3.80,99.90,1046001,28,20036,-65
2021-03-05 08:46:38,3.88,3.67,3.80,99.90,1045909,28,20101,-64
2021-03-05 08:47:09,4.90,4.60,3.80,99.90,1046207,28,20020,-63
2021-03-05 08:47:45,3.67,3.47,3.80,99.90,1045367,28,20025,-63
2021-03-05 08:48:27,4.13,3.88,3.80,99.90,1043891,28,20106,-63
2021-03-05 08:48:59,3.70,3.50,3.80,99.90,1045887,28,20021,-64
2021-03-05 08:49:31,4.20,3.95,3.80,99.90,1045905,28,20023,-64
2021-03-05 08:50:04,3.47,3.28,3.80,99.90,1041763,28,20042,-63
2021-03-05 08:50:38,4.32,4.03,3.80,99.90,1041998,28,20024,-64
2021-03-05 08:51:09,3.47,3.28,3.80,99.90,1043814,28,20529,-63
2021-03-05 08:51:42,3.60,3.30,3.80,99.90,1045466,28,20004,-63
2021-03-05 08:52:13,3.30,3.10,3.70,99.90,1046109,28,20012,-63
2021-03-05 08:52:46,3.75,3.55,3.80,99.90,1045764,28,20163,-63
2021-03-05 08:53:17,3.55,3.35,3.70,99.90,1046022,28,20015,-64
2021-03-05 08:53:52,3.20,3.00,3.70,99.90,1045980,28,20023,-63
2021-03-05 08:54:23,2.90,2.80,3.70,99.90,1045977,28,20548,-63
2021-03-05 08:54:55,3.22,3.03,3.70,99.90,1046091,28,20019,-63
2021-03-05 08:55:33,3.03,2.83,3.70,99.90,1046268,28,20088,-63
2021-03-05 08:56:04,2.95,2.75,3.70,99.90,1046074,28,20348,-64
2021-03-05 08:56:36,3.40,3.20,3.70,99.90,1046020,28,20019,-64
2021-03-05 08:57:07,2.47,2.38,3.60,99.90,1046281,28,20008,-64
2021-03-05 08:57:41,3.20,3.00,3.70,99.90,1045971,28,20013,-64
2021-03-05 08:58:18,3.40,3.20,3.70,99.90,1042622,28,20611,-64
2021-03-05 08:59:04,3.00,2.80,3.70,99.90,1042022,28,20473,-64
2021-03-05 08:59:36,3.13,2.92,3.70,99.90,1042738,28,20020,-64
2021-03-05 09:00:09,3.00,2.80,3.80,99.90,1043732,28,20015,-64
2021-03-05 09:00:40,2.97,2.78,3.80,99.90,1043657,28,20027,-64
2021-03-05 09:01:26,2.53,2.42,3.90,99.90,1044763,28,20099,-63
2021-03-05 09:01:57,3.20,3.00,3.90,99.90,1043312,28,20102,-64
2021-03-05 09:02:29,3.45,3.25,3.90,99.90,1043351,28,20509,-63
2021-03-05 09:03:12,3.60,3.40,4.00,99.90,1043407,28,20471,-64
2021-03-05 09:03:42,3.10,2.90,3.80,99.90,1043634,28,20467,-64
2021-03-05 09:04:20,3.10,2.90,3.90,99.90,1043313,28,20010,-63
2021-03-05 09:04:51,3.08,2.88,3.90,99.90,1043110,28,20100,-63
2021-03-05 09:05:31,3.40,3.10,3.90,99.90,1044189,28,20013,-63
2021-03-05 09:06:12,3.25,3.05,4.00,99.90,1043554,28,20029,-63
2021-03-05 09:06:54,3.30,3.10,3.90,99.90,1043733,28,20472,-64
2021-03-05 09:07:24,3.50,3.30,3.90,99.90,1044240,28,20071,-64
2021-03-05 09:07:56,4.03,3.72,3.90,99.90,1042912,28,20555,-63
2021-03-05 09:08:27,3.05,2.85,4.00,99.90,1043554,28,20112,-63
2021-03-05 09:09:08,3.40,3.20,4.00,99.90,1043993,28,20040,-63
2021-03-05 09:09:40,3.50,3.30,4.00,99.90,1042603,28,20122,-64
2021-03-05 09:10:12,3.53,3.33,4.00,99.90,1043438,28,20013,-64
2021-03-05 09:10:47,3.85,3.58,4.00,99.90,1043898,28,20016,-63
2021-03-05 09:11:17,4.47,4.03,4.00,99.90,1046111,28,20466,-64
2021-03-05 09:12:11,4.55,3.40,4.10,99.90,1045731,28,20028,-63
2021-03-05 09:12:59,4.00,3.70,4.10,99.90,1041465,28,20080,-63
2021-03-05 09:13:32,4.40,4.03,4.00,99.90,1042014,28,20017,-63
2021-03-05 09:14:22,3.80,3.60,4.00,99.90,1044207,28,20013,-63
2021-03-05 09:15:04,3.47,3.28,3.90,99.90,1045693,28,20017,-63
2021-03-05 09:15:50,4.35,4.05,3.90,99.90,1044087,28,20044,-65
2021-03-05 09:16:24,3.90,3.70,3.90,99.90,1041998,28,20013,-75
2021-03-05 09:17:03,4.07,3.78,3.90,99.90,1042238,28,20044,-81
2021-03-05 09:17:34,4.18,3.88,3.90,99.90,1042109,28,20100,-75
2021-03-05 09:18:05,3.47,3.28,4.00,99.90,1041967,28,20013,-77
2021-03-05 09:18:37,3.75,3.55,4.00,99.90,1042221,28,20033,-73
2021-03-05 09:19:08,4.10,3.80,4.00,99.90,1043099,28,20017,-77
2021-03-05 09:19:48,4.00,3.70,3.90,99.90,1043561,28,20020,-75
2021-03-05 09:20:18,3.42,3.22,3.90,99.90,1043791,28,20519,-73
2021-03-05 09:20:53,4.80,4.50,3.90,99.90,1046590,28,20021,-75
2021-03-05 09:21:24,3.85,3.65,3.80,99.90,1046805,28,20106,-74
2021-03-05 09:22:26,4.10,3.80,3.70,99.90,1046705,28,20130,-75
2021-03-05 09:22:57,5.07,4.68,3.70,99.90,1030138,28,20084,-74
2021-03-05 09:23:34,4.20,3.90,3.70,99.90,1046435,28,20066,-74
2021-03-05 09:24:05,4.50,4.18,3.70,99.90,1046667,28,20021,-75
2021-03-05 09:24:55,4.53,4.22,3.70,99.90,1046536,28,20016,-74
2021-03-05 09:25:26,4.78,4.47,3.60,99.90,1046622,28,20504,-75
2021-03-05 09:26:09,4.40,4.10,3.60,99.90,1045321,28,20032,-75
2021-03-05 09:26:40,4.28,3.97,3.60,99.90,1044975,28,20160,-75
2021-03-05 09:27:21,4.47,4.10,3.60,99.90,1044261,28,20021,-74
2021-03-05 09:27:56,4.20,3.90,3.60,99.90,1043975,28,20090,-74
2021-03-05 09:28:39,4.05,3.75,3.60,99.90,1045159,28,20042,-74
2021-03-05 09:29:28,4.95,4.50,3.60,99.90,1043967,28,20207,-75
2021-03-05 09:30:10,4.50,4.20,3.40,99.90,1045400,28,20482,-74
2021-03-05 09:30:47,4.65,4.35,3.40,99.90,1044987,28,20097,-75
2021-03-05 09:31:26,4.70,4.30,3.40,99.90,1045251,28,20036,-73
2021-03-05 09:32:00,5.07,4.68,3.40,99.90,1044669,28,20028,-74
2021-03-05 09:32:44,4.70,4.40,3.40,99.90,1044321,28,20329,-77
2021-03-05 09:33:15,4.22,3.90,3.30,99.90,1045037,28,20067,-73
2021-03-05 09:33:46,4.80,4.50,3.40,99.90,1045942,28,20027,-74
2021-03-05 09:34:17,4.75,4.45,3.40,99.90,1047174,28,20523,-74
2021-03-05 09:34:56,4.60,4.30,3.30,99.90,1043922,28,20021,-82
2021-03-05 09:35:29,4.63,4.25,3.40,99.90,1044105,28,20527,-75
2021-03-05 09:36:11,4.47,4.18,3.40,99.90,1046037,28,20057,-75
2021-03-05 09:36:42,4.20,3.90,3.30,99.90,1044124,28,20506,-75
2021-03-05 09:37:27,4.43,4.13,3.30,99.90,1048430,28,20059,-82
2021-03-05 09:37:58,4.57,4.28,3.30,99.90,1046472,28,20029,-81
2021-03-05 09:38:29,4.72,4.43,3.30,99.90,1044389,28,20343,-82
2021-03-05 09:39:02,4.55,4.25,3.40,99.90,1043656,28,20147,-79
2021-03-05 09:39:33,4.53,4.20,3.40,99.90,1044399,28,20024,-81
2021-03-05 09:40:08,5.18,4.78,3.40,99.90,1045382,28,20032,-82
2021-03-05 09:40:39,4.78,4.38,3.40,99.90,1045376,28,20081,-81
2021-03-05 09:41:18,4.85,4.55,3.40,99.90,1044370,28,20147,-81
2021-03-05 09:41:48,4.80,4.50,3.40,99.90,1043310,28,20029,-81
2021-03-05 09:42:42,4.53,4.22,3.40,99.90,1045477,28,20055,-82
2021-03-05 09:43:17,4.57,4.28,3.40,99.90,1045260,28,20028,-81
2021-03-05 09:44:06,4.50,4.20,3.40,99.90,1043931,28,20021,-82
2021-03-05 09:44:42,4.40,4.00,3.50,99.90,1045014,28,20017,-82
2021-03-05 09:45:33,4.18,3.88,3.50,99.90,1045819,28,20211,-81
2021-03-05 09:46:21,4.90,4.40,3.40,99.90,1046056,28,20540,-79
2021-03-05 09:46:56,4.40,4.10,3.60,99.90,1042811,28,20299,-81
2021-03-05 09:47:43,4.72,4.32,3.60,99.90,1044657,28,20036,-80
2021-03-05 09:48:31,5.30,4.90,3.60,99.90,1046835,28,20123,-79
2021-03-05 09:49:21,4.75,4.43,3.70,99.90,1042475,28,20742,-80
2021-03-05 09:49:52,4.35,4.05,3.80,99.90,1046373,28,20029,-81
2021-03-05 09:50:23,4.25,3.95,3.80,99.90,1047059,28,20427,-83
2021-03-05 09:51:02,3.83,3.58,3.90,99.90,1047051,28,20639,-81
2021-03-05 09:51:39,4.57,4.07,3.90,99.90,1043085,28,20014,-82
2021-03-05 09:52:28,4.15,3.85,4.00,99.90,1042831,28,20024,-81
2021-03-05 09:53:19,3.67,3.47,4.00,99.90,1043484,28,20025,-82
2021-03-05 09:53:55,4.00,3.70,3.90,99.90,1043404,28,20029,-81
2021-03-05 09:54:40,3.88,3.67,3.90,99.90,1047251,28,20036,-81
2021-03-05 09:55:26,3.60,3.40,3.90,99.90,1044935,28,20075,-80
2021-03-05 09:56:03,4.68,4.28,3.90,99.90,1042740,28,20024,-81
2021-03-05 09:56:41,4.57,4.28,3.80,99.90,1043954,28,20024,-82
2021-03-05 09:57:12,4.10,3.42,3.90,99.90,1047492,28,20016,-82
2021-03-05 09:57:43,4.15,3.85,3.90,99.90,1044741,28,20025,-83
2021-03-05 09:58:14,4.07,3.78,3.90,99.90,1046554,28,20274,-82
2021-03-05 09:59:03,3.95,3.67,3.90,99.90,1044933,28,20019,-82
2021-03-05 09:59:45,4.63,4.32,3.90,99.90,1043399,28,20017,-83
2021-03-05 10:00:32,4.22,3.92,3.90,99.90,1045635,28,20138,-82
2021-03-05 10:01:04,4.53,4.13,3.90,99.90,1043138,28,20064,-82
2021-03-05 10:01:42,4.53,4.13,3.80,99.90,1043369,28,20111,-82
2021-03-05 10:02:20,4.50,4.10,3.80,99.90,1042236,28,20005,-76
2021-03-05 10:02:50,4.28,3.97,3.90,99.90,1043563,28,20017,-78
2021-03-05 10:03:22,4.45,4.05,4.00,99.90,1044862,28,20004,-78
2021-03-05 10:03:54,4.05,3.75,4.00,99.90,1044986,28,20502,-78
2021-03-05 10:04:25,4.78,4.38,4.00,99.90,1044766,28,20097,-79
2021-03-05 10:04:56,3.90,3.63,4.00,99.90,1043699,28,20432,-78
2021-03-05 10:05:27,4.43,4.13,4.10,99.90,1043811,28,20027,-77
2021-03-05 10:05:58,4.40,4.10,4.10,99.90,1043681,28,20146,-78
2021-03-05 10:06:30,4.28,3.97,4.10,99.90,1044096,28,20028,-77
2021-03-05 10:07:06,4.85,4.47,4.10,99.90,1043933,28,20207,-79
2021-03-05 10:07:39,4.35,3.95,4.10,99.90,1045602,28,20016,-79
2021-03-05 10:08:20,4.38,4.03,4.10,99.90,1045110,28,20013,-78
2021-03-05 10:09:05,3.95,3.67,4.10,99.90,1043816,28,20085,-78
2021-03-05 10:09:37,4.03,3.72,4.10,99.90,1045055,28,20044,-78
2021-03-05 10:10:08,4.38,3.97,4.10,99.90,1043570,28,20016,-78
2021-03-05 10:11:02,6.32,3.92,4.10,99.90,1046325,28,20079,-78
2021-03-05 10:11:38,6.25,4.30,4.10,99.90,1045357,28,20431,-78
2021-03-05 10:12:10,4.40,4.10,4.10,99.90,1044569,28,20670,-77
2021-03-05 10:12:40,5.13,4.60,4.10,99.90,1043848,28,20012,-78
2021-03-05 10:13:11,5.65,4.85,3.90,99.90,1045118,28,20323,-78
2021-03-05 10:13:54,4.82,4.43,3.90,99.90,1044499,28,20009,-77
2021-03-05 10:14:31,3.97,3.67,4.00,99.90,1044712,28,20005,-77
2021-03-05 10:15:06,4.07,3.80,4.00,99.90,1044085,28,20417,-77
2021-03-05 10:15:48,4.45,4.05,4.10,99.90,1043590,28,20105,-77
2021-03-05 10:16:23,4.10,3.80,4.10,99.90,1043808,28,20104,-78
2021-03-05 10:17:05,4.40,4.07,4.10,99.90,1042765,28,20063,-78
2021-03-05 10:17:39,4.15,3.85,4.00,99.90,1044758,28,20067,-78
2021-03-05 10:18:11,4.13,3.83,4.10,99.90,1043047,28,20024,-79
2021-03-05 10:18:43,4.45,4.05,4.20,99.90,1044649,28,20020,-78
2021-03-05 10:19:21,3.80,3.50,4.20,99.90,1043374,28,20012,-79
2021-03-05 10:19:52,5.22,3.75,4.10,99.90,1044969,28,20028,-79
2021-03-05 10:20:28,4.38,4.00,4.20,99.90,1044262,28,20017,-78
2021-03-05 10:20:59,4.70,4.40,4.20,99.90,1043721,28,20463,-79
2021-03-05 10:21:31,4.63,4.32,4.10,99.90,1043947,28,20016,-78
2021-03-05 10:22:02,5.85,4.13,4.00,99.90,1044604,28,20029,-78
2021-03-05 10:22:32,4.00,3.70,4.10,99.90,1044715,28,20059,-78
2021-03-05 10:23:05,3.70,3.50,4.10,99.90,1043945,28,20088,-78
2021-03-05 10:23:37,5.70,4.03,4.10,99.90,1043299,28,20444,-79
2021-03-05 10:24:13,4.45,4.05,4.20,99.90,1041783,28,20096,-79
2021-03-05 10:24:45,3.97,3.65,4.30,99.90,1044769,28,20024,-78
2021-03-05 10:25:16,3.97,3.67,4.30,99.90,1041622,28,20407,-79
2021-03-05 10:25:50,3.72,3.30,4.30,99.90,1044363,28,20638,-78
2021-03-05 10:26:27,6.55,4.03,4.40,99.90,1041880,28,20017,-78
2021-03-05 10:27:30,4.47,4.10,4.40,99.90,1042464,28,20013,-78
2021-03-05 10:28:00,4.55,4.15,4.40,99.90,1034784,28,20108,-77
2021-03-05 10:28:31,4.15,3.83,4.50,99.90,1044319,28,20451,-77
2021-03-05 10:29:07,3.88,3.50,4.60,99.90,1045014,28,20377,-78
2021-03-05 10:29:48,3.92,3.63,4.60,99.90,1045619,28,20091,-78
2021-03-05 10:30:19,3.15,2.95,4.70,99.90,1043823,28,20045,-77
2021-03-05 10:30:51,3.60,3.30,4.70,99.90,1044575,28,20079,-78
2021-03-05 10:31:37,3.47,3.28,4.70,99.90,1043865,28,20041,-77
2021-03-05 10:32:26,3.85,3.42,4.80,99.90,1046384,28,20154,-78
2021-03-05 10:32:56,4.60,4.05,4.80,99.90,1045810,28,20035,-78
2021-03-05 10:33:39,3.78,3.45,4.90,99.90,1044262,28,20024,-78
2021-03-05 10:34:32,5.50,3.70,4.90,99.90,1044951,28,20112,-78
2021-03-05 10:35:12,3.50,3.28,5.00,99.90,1045251,28,20012,-78
2021-03-05 10:35:44,3.95,3.65,4.90,99.90,1043915,28,20036,-78
2021-03-05 10:36:16,3.85,3.55,5.00,99.90,1045854,28,20259,-78
2021-03-05 10:36:50,3.58,3.38,5.00,99.90,1044602,28,20085,-78
2021-03-05 10:37:21,3.60,3.40,5.10,99.90,1043978,28,20341,-78
2021-03-05 10:37:53,4.10,3.72,5.10,99.90,1043567,28,20502,-78
2021-03-05 10:38:24,3.17,2.97,5.20,99.90,1044502,28,20017,-78
2021-03-05 10:38:54,3.50,3.30,5.10,99.90,1044898,28,20032,-78
2021-03-05 10:39:27,3.17,2.97,5.20,99.90,1044723,28,20025,-78
2021-03-05 10:39:59,3.22,3.03,5.20,99.90,1043552,28,20092,-79
2021-03-05 10:40:30,3.20,3.00,5.10,99.90,1045542,28,20033,-78
2021-03-05 10:41:02,3.10,2.90,5.10,99.90,1044553,28,20040,-78
2021-03-05 10:41:32,3.50,3.30,5.20,99.90,1043453,28,20524,-78
2021-03-05 10:42:06,3.47,3.20,5.20,99.90,1039883,28,20026,-77
2021-03-05 10:42:37,3.50,3.28,5.20,99.90,1039186,28,20086,-77
2021-03-05 10:43:07,3.90,3.60,5.10,99.90,1041261,28,20689,-77
2021-03-05 10:43:41,3.90,3.60,5.10,99.90,1039810,28,20574,-78
2021-03-05 10:44:13,4.13,3.83,5.20,99.90,1039669,28,20032,-78
2021-03-05 10:44:47,4.40,4.05,5.20,99.90,1046022,28,20028,-78
2021-03-05 10:45:17,3.67,3.33,5.20,99.90,1043700,28,20113,-78
2021-03-05 10:45:48,4.30,4.00,5.20,99.90,1043212,28,20036,-80
2021-03-05 10:46:19,4.40,4.10,5.30,99.90,1043651,28,20036,-79
2021-03-05 10:46:50,4.57,4.20,5.40,99.90,1043632,28,20032,-79
2021-03-05 10:47:22,4.28,3.97,5.30,99.90,1045636,28,20029,-79
2021-03-05 10:47:54,4.20,3.90,5.10,99.90,1046605,28,20032,-79
2021-03-05 10:48:25,3.88,3.58,5.20,99.90,1044870,28,20510,-79
2021-03-05 10:48:56,3.55,3.35,5.30,99.90,1043440,28,20029,-79
2021-03-05 10:49:27,3.20,3.00,5.30,99.90,1046536,28,20586,-80
2021-03-05 10:49:58,3.20,3.00,5.30,99.90,1043075,28,20025,-78
2021-03-05 10:50:29,3.80,3.60,5.30,99.90,1043613,28,20040,-77
2021-03-05 10:50:59,3.70,3.40,5.00,99.90,1044597,28,20123,-77
2021-03-05 10:51:30,4.50,4.20,5.00,99.90,1041979,28,20036,-77
2021-03-05 10:52:01,4.00,3.70,5.00,99.90,1046305,28,20119,-80
2021-03-05 10:52:32,3.50,3.20,5.10,99.90,1046299,28,20609,-77
2021-03-05 10:53:03,3.75,3.55,5.10,99.90,1046121,28,20020,-77
2021-03-05 10:53:34,3.50,3.30,5.20,99.90,1046268,28,20032,-77
2021-03-05 10:54:04,3.83,3.63,5.30,99.90,1045946,28,20079,-77
2021-03-05 10:54:35,3.60,3.30,5.40,99.90,1046610,28,20029,-76
2021-03-05 10:55:06,3.88,3.63,5.40,99.90,1046413,28,20183,-76
2021-03-05 10:55:37,3.70,3.50,5.40,99.90,1046041,28,20100,-77
2021-03-05 10:56:08,3.60,3.40,5.40,99.90,1045945,28,20033,-79
2021-03-05 10:56:39,3.30,3.10,5.40,99.90,1044440,28,20021,-79
2021-03-05 10:57:12,3.38,3.17,5.50,99.90,1046375,28,20497,-73
2021-03-05 10:57:43,3.97,3.28,5.60,99.90,1046326,28,20028,-81
2021-03-05 10:58:13,3.67,3.38,5.60,99.90,1046602,28,20521,-76
2021-03-05 10:58:44,3.85,3.60,5.60,99.90,1046305,28,20048,-77
2021-03-05 10:59:17,3.58,3.28,5.50,99.90,1046208,28,20024,-79
2021-03-05 10:59:49,4.35,4.03,5.50,99.90,1046414,28,20020,-76
2021-03-05 11:00:20,3.70,3.47,5.50,99.90,1046500,28,20096,-82
2021-03-05 11:00:51,3.67,3.47,5.40,99.90,1046478,28,20769,-78
2021-03-05 11:01:22,3.80,3.50,5.40,99.90,1045244,28,20035,-80
2021-03-05 11:01:54,3.75,3.50,5.40,99.90,1043898,28,20025,-80
2021-03-05 11:02:24,4.10,3.80,5.50,99.90,1041328,28,20236,-79
2021-03-05 11:02:56,3.80,3.50,5.50,99.90,1042128,28,20036,-81
2021-03-05 11:03:26,3.50,3.10,5.60,99.90,1042622,28,20749,-78
2021-03-05 11:03:57,3.40,3.20,5.60,99.90,1045856,28,20052,-79
2021-03-05 11:04:28,3.92,3.72,5.70,99.90,1046451,28,20033,-79
2021-03-05 11:04:59,3.70,3.50,5.80,99.90,1045967,28,20060,-79
2021-03-05 11:05:29,3.85,3.60,5.80,99.90,1044367,28,20036,-79
2021-03-05 11:06:00,4.05,3.75,5.80,99.90,1046171,28,20024,-79
2021-03-05 11:06:31,3.47,3.28,5.90,99.90,1044898,28,20028,-79
2021-03-05 11:07:03,3.90,3.60,5.80,99.90,1046324,28,20033,-79
2021-03-05 11:07:34,3.85,3.58,5.80,99.90,1046743,28,20049,-79
2021-03-05 11:08:05,4.05,3.75,5.90,99.90,1046348,28,20034,-78
2021-03-05 11:08:36,4.20,3.90,6.00,99.90,1043321,28,20122,-78
2021-03-05 11:09:07,4.10,3.90,6.10,99.90,1043684,28,20102,-79
2021-03-05 11:09:38,3.67,3.47,6.20,99.90,1043437,28,20086,-78
2021-03-05 11:10:09,4.03,3.72,6.20,99.90,1044668,28,20032,-78
2021-03-05 11:10:40,3.60,3.38,6.30,99.90,1045021,28,20074,-78
2021-03-05 11:11:11,3.95,3.63,6.30,99.90,1042448,28,20380,-78
2021-03-05 11:11:42,3.80,3.50,6.30,99.90,1044778,28,20352,-78
2021-03-05 11:12:13,4.50,4.20,6.40,99.90,1044660,28,20021,-78
2021-03-05 11:12:44,3.80,3.60,6.40,99.90,1043233,28,20182,-79
2021-03-05 11:13:15,4.63,4.25,6.30,99.90,1043793,28,20462,-79
2021-03-05 11:13:46,3.90,3.60,6.20,99.90,1044831,28,20569,-79
2021-03-05 11:14:17,3.60,3.40,6.20,99.90,1043134,28,20021,-79
2021-03-05 11:14:48,4.20,3.90,6.30,99.90,1044397,28,20111,-79
2021-03-05 11:15:19,4.00,3.70,6.40,99.90,1044506,28,20024,-79
2021-03-05 11:15:50,4.05,3.75,6.60,99.90,1043562,28,20108,-79
2021-03-05 11:16:20,5.00,4.30,6.80,99.90,1044999,28,20013,-80
2021-03-05 11:16:53,4.13,3.83,6.80,99.90,1043840,28,20496,-79
2021-03-05 11:17:24,3.65,3.40,6.90,99.90,1037846,28,20022,-78
2021-03-05 11:17:55,3.60,3.40,7.00,99.70,1036311,28,20412,-78
2021-03-05 11:18:26,4.32,4.03,7.20,99.40,1036463,28,20044,-78
2021-03-05 11:18:58,3.90,3.60,7.00,99.00,1040808,28,20577,-79
2021-03-05 11:19:29,4.38,3.95,7.00,99.20,1043736,28,20031,-79
2021-03-05 11:20:00,3.97,3.67,7.10,99.20,1043467,28,20093,-79
2021-03-05 11:20:30,3.80,3.50,7.10,98.60,1045376,28,20024,-79
2021-03-05 11:21:01,3.67,3.45,7.10,98.60,1042218,28,20040,-78
2021-03-05 11:21:33,4.40,4.10,7.10,98.30,1042875,28,20051,-79
2021-03-05 11:22:03,4.35,3.95,7.10,98.50,1046111,28,20606,-79
2021-03-05 11:22:34,3.63,3.38,7.10,98.50,1046382,28,20026,-81
2021-03-05 11:23:05,4.15,3.85,7.10,98.40,1046281,28,20021,-79
2021-03-05 11:23:36,3.60,3.40,7.10,98.20,1046274,28,20023,-78
2021-03-05 11:24:08,3.38,3.17,7.20,98.30,1046348,28,20020,-80
2021-03-05 11:24:39,3.40,3.20,7.30,98.30,1046686,28,20016,-79
2021-03-05 11:25:10,3.78,3.58,7.50,98.30,1046180,28,20021,-78
2021-03-05 11:25:41,3.30,3.10,7.60,97.80,1045982,28,20017,-78
2021-03-05 11:26:12,3.50,3.30,7.80,98.00,1046412,28,20023,-78
2021-03-05 11:26:43,3.55,3.35,7.90,98.10,1045820,28,20036,-78
2021-03-05 11:27:14,3.80,3.53,8.00,98.00,1046220,28,20048,-79
2021-03-05 11:27:45,4.10,3.80,7.90,97.90,1045720,28,20150,-79
2021-03-05 11:28:15,3.30,3.10,7.90,97.20,1046209,28,20031,-79
2021-03-05 11:28:46,4.00,3.70,7.90,97.00,1043760,28,20032,-78
2021-03-05 11:29:17,3.33,3.13,7.90,97.20,1046757,28,20031,-78
2021-03-05 11:29:48,3.20,3.00,7.80,97.20,1042114,28,20361,-78
2021-03-05 11:30:20,3.45,3.25,7.90,97.40,1040088,28,20649,-79
2021-03-05 11:30:52,3.15,2.95,7.80,97.30,1041572,28,20017,-79
2021-03-05 11:31:23,4.03,3.63,7.80,97.20,1037952,28,20203,-79
2021-03-05 11:31:54,3.50,3.30,7.70,97.40,1039124,28,20460,-80
2021-03-05 11:32:25,3.42,3.22,7.60,97.60,1043681,28,20020,-79
2021-03-05 11:32:56,4.20,3.15,7.60,97.60,1046088,28,20013,-78
2021-03-05 11:33:26,3.47,3.28,7.60,97.70,1044783,28,20129,-78
2021-03-05 11:33:57,4.28,3.97,7.50,97.90,1045953,28,20078,-78
2021-03-05 11:34:28,4.38,4.07,7.30,98.00,1045912,28,20012,-78
2021-03-05 11:34:59,4.30,4.00,7.20,98.80,1045415,28,20697,-79
2021-03-05 11:35:30,3.50,3.30,7.00,98.70,1046130,28,20553,-79
2021-03-05 11:36:01,3.35,3.15,7.10,98.30,1045837,28,20023,-79
2021-03-05 11:36:35,3.97,3.75,7.10,98.40,1046285,28,20074,-78
2021-03-05 11:37:05,3.47,3.28,7.00,98.80,1041847,28,20025,-78
2021-03-05 11:37:36,4.07,3.67,7.00,98.30,1042580,28,20025,-78
2021-03-05 11:38:07,2.90,2.75,6.90,98.40,1041692,28,20060,-78
2021-03-05 11:38:39,3.55,3.25,7.00,98.20,1041052,28,20116,-79
2021-03-05 11:39:10,3.45,3.25,7.00,97.80,1045095,28,20183,-78
2021-03-05 11:39:40,3.40,3.20,7.00,97.80,1043696,28,20017,-79
2021-03-05 11:40:12,3.50,3.20,7.10,98.00,1045099,28,20024,-79
2021-03-05 11:40:43,3.88,3.67,7.00,98.10,1045000,28,20069,-78
2021-03-05 11:41:15,3.78,3.50,6.70,98.10,1043785,28,20013,-78
2021-03-05 11:41:46,3.42,3.22,6.60,98.30,1046229,28,20012,-79
2021-03-05 11:42:16,4.15,3.80,6.70,98.10,1045335,28,20687,-79
2021-03-05 11:42:47,3.90,3.60,6.80,98.10,1046271,28,20020,-79
2021-03-05 11:43:19,3.65,3.45,6.80,98.10,1046367,28,20090,-79
2021-03-05 11:43:52,3.95,3.65,6.70,98.30,1042077,28,20116,-79
2021-03-05 11:44:23,3.90,3.60,6.60,98.40,1042437,28,20012,-79
2021-03-05 11:44:54,4.25,3.83,6.50,98.50,1041769,28,20069,-78
2021-03-05 11:45:25,3.30,3.10,6.40,98.10,1042523,28,20465,-79
2021-03-05 11:45:57,4.22,3.92,6.50,98.40,1041946,28,20013,-78
2021-03-05 11:46:27,4.15,3.85,6.50,98.50,1044700,28,20040,-78
2021-03-05 11:47:01,3.65,3.45,6.40,98.30,1045747,28,20031,-78
2021-03-05 11:47:33,4.32,3.97,6.40,98.50,1042354,28,20037,-78
2021-03-05 11:48:05,4.05,3.75,6.50,98.30,1042312,28,20589,-79
2021-03-05 11:48:37,3.80,3.50,6.50,98.30,1044992,28,20020,-78
2021-03-05 11:49:08,3.60,3.30,6.60,98.10,1045773,28,20017,-78
2021-03-05 11:49:38,3.90,3.60,6.60,98.20,1042017,28,20577,-78
2021-03-05 11:50:10,3.70,3.38,6.60,98.30,1040481,28,20017,-78
2021-03-05 11:50:42,4.10,3.83,6.60,98.60,1041426,28,20120,-78
2021-03-05 11:51:14,3.83,3.53,6.50,98.50,1045825,28,20160,-78
2021-03-05 11:51:45,3.72,3.47,6.50,98.80,1045188,28,20475,-78
2021-03-05 11:52:16,3.22,3.03,6.70,98.60,1043686,28,20017,-79
2021-03-05 11:52:46,3.97,3.67,6.80,98.30,1045184,28,20052,-79
2021-03-05 11:53:17,3.42,3.13,6.80,98.10,1043646,28,20017,-79
2021-03-05 11:53:50,3.45,3.20,6.80,98.20,1045180,28,20021,-78
2021-03-05 11:54:21,3.22,3.03,6.80,98.00,1043438,28,20062,-78
2021-03-05 11:54:52,3.70,3.42,6.80,98.00,1043515,28,20036,-78
2021-03-05 11:55:23,3.65,3.45,6.80,98.10,1043196,28,20013,-78
2021-03-05 11:55:54,3.72,3.53,6.70,98.00,1045088,28,20020,-78
2021-03-05 11:56:25,3.40,3.20,6.70,98.30,1039002,28,20028,-77
2021-03-05 11:56:55,4.03,3.72,6.70,98.30,1041587,28,20117,-77
2021-03-05 11:57:26,3.78,3.58,6.70,98.40,1045040,28,20017,-77
2021-03-05 11:57:57,4.07,3.78,6.70,98.30,1043474,28,20016,-77
2021-03-05 11:58:28,3.83,3.55,6.70,98.30,1044723,28,20067,-77
2021-03-05 11:59:01,3.88,3.67,6.60,98.30,1044446,28,20051,-77
2021-03-05 11:59:32,3.60,3.40,6.50,98.50,1045142,28,20039,-79
2021-03-05 12:00:05,3.75,3.55,6.60,98.70,1045310,28,20125,-76
2021-03-05 12:00:36,4.05,3.75,6.60,98.50,1045202,28,20016,-77
2021-03-05 12:01:07,3.80,3.50,6.60,98.60,1045817,28,20037,-77
2021-03-05 12:01:37,3.30,3.10,6.50,98.50,1046318,28,20023,-77
2021-03-05 12:02:08,3.88,3.47,6.40,97.70,1045150,28,20095,-77
2021-03-05 12:02:39,4.47,3.60,6.40,97.80,1046014,28,20020,-77
2021-03-05 12:03:09,3.90,3.60,6.40,98.10,1044840,28,20005,-77
2021-03-05 12:03:41,4.20,3.90,6.40,98.20,1044395,28,20119,-77
2021-03-05 12:04:11,3.80,3.60,6.30,98.00,1041360,28,20012,-77
2021-03-05 12:04:42,3.38,3.15,6.10,98.20,1042437,28,20017,-77
2021-03-05 12:05:13,3.72,3.42,6.10,98.40,1042834,28,20027,-78
2021-03-05 12:05:44,3.60,3.40,6.10,98.60,1042382,28,20009,-77
2021-03-05 12:06:15,3.55,3.35,6.20,98.30,1045690,28,20013,-77
2021-03-05 12:06:45,3.15,2.95,6.30,97.80,1045167,28,20025,-77
2021-03-05 12:07:16,3.20,3.00,6.40,97.60,1046077,28,20020,-77
2021-03-05 12:07:47,3.53,3.33,6.40,97.60,1043134,28,20040,-77
2021-03-05 12:08:18,3.28,3.08,6.40,97.40,1043676,28,20017,-78
2021-03-05 12:08:49,3.55,3.30,6.50,97.20,1044586,28,20021,-77
2021-03-05 12:09:20,3.75,3.45,6.50,97.10,1043728,28,20038,-77
2021-03-05 12:09:51,3.10,2.90,6.50,97.20,1042741,28,20276,-77
2021-03-05 12:10:22,3.30,3.10,6.50,97.20,1042994,28,20542,-77
2021-03-05 12:10:53,3.83,3.53,6.60,97.20,1044178,28,20062,-76
2021-03-05 12:11:24,3.58,3.35,6.50,97.50,1044292,28,20575,-76
2021-03-05 12:11:55,4.13,3.83,6.60,97.60,1043259,28,20021,-76
2021-03-05 12:12:26,3.85,3.55,6.50,97.30,1042791,28,20480,-76
2021-03-05 12:12:57,3.88,3.63,6.30,97.40,1043750,28,20027,-77
2021-03-05 12:13:28,3.88,3.60,6.20,97.70,1044483,28,20428,-76
2021-03-05 12:13:59,4.80,4.50,6.30,97.90,1042170,28,20044,-76
2021-03-05 12:14:29,4.03,3.75,6.20,98.50,1044517,28,20120,-77
2021-03-05 12:15:00,4.10,3.80,6.20,98.70,1043633,28,20047,-77
2021-03-05 12:15:32,4.80,4.40,6.20,98.70,1045089,28,20024,-77
2021-03-05 12:16:02,4.35,3.97,6.30,98.70,1044121,28,20259,-77
2021-03-05 12:16:33,3.50,3.30,6.30,98.60,1043940,28,20074,-77
2021-03-05 12:17:05,4.18,3.88,6.40,98.50,1042065,28,20038,-77
2021-03-05 12:17:36,3.90,3.60,6.40,98.40,1043780,28,20435,-78
2021-03-05 12:18:10,4.05,3.63,6.40,98.20,1044565,28,20030,-77
2021-03-05 12:18:41,3.75,3.47,6.40,98.20,1043144,28,20020,-77
2021-03-05 12:19:12,4.22,3.92,6.40,98.10,1044765,28,20096,-77
2021-03-05 12:19:43,4.28,3.97,6.40,98.30,1043901,28,20118,-77
2021-03-05 12:20:14,4.53,4.13,6.40,98.50,1043164,28,20052,-77
2021-03-05 12:20:45,4.40,4.10,6.30,98.60,1042621,28,20055,-77
2021-03-05 12:21:15,4.80,4.05,5.90,98.60,1043807,28,20009,-77
2021-03-05 12:21:47,4.50,4.10,5.90,98.80,1044416,28,20150,-77
2021-03-05 12:22:17,4.20,3.90,6.00,98.80,1044218,28,20017,-77
2021-03-05 12:22:48,3.97,3.67,6.00,98.80,1043294,28,20440,-77
2021-03-05 12:23:19,4.88,4.47,5.90,99.00,1046123,28,20058,-77
2021-03-05 12:23:50,4.30,4.00,5.90,99.20,1043127,28,20440,-77
2021-03-05 12:24:21,4.18,3.88,5.90,99.20,1043466,28,20621,-78
2021-03-05 12:24:51,4.60,4.28,5.90,99.30,1044655,28,20317,-78
2021-03-05 12:25:23,4.68,4.35,6.00,99.30,1044474,28,20111,-78
2021-03-05 12:25:53,5.05,4.65,6.00,99.40,1043411,28,20112,-78
2021-03-05 12:26:24,4.40,4.07,5.90,99.60,1043145,28,20009,-79
2021-03-05 12:26:55,5.00,4.13,5.90,99.50,1044323,28,20023,-79
2021-03-05 12:27:26,4.13,3.83,5.90,99.50,1039564,28,20032,-78
2021-03-05 12:27:57,4.22,3.92,6.00,99.60,1043760,28,20030,-79
2021-03-05 12:28:28,4.50,4.10,6.10,99.40,1042376,28,20024,-79
2021-03-05 12:28:58,4.75,4.35,6.10,99.20,1043916,28,20086,-79
2021-03-05 12:29:29,4.43,4.13,6.20,99.20,1043235,28,20025,-79
2021-03-05 12:30:01,4.28,3.88,6.20,98.80,1044847,28,20029,-79
2021-03-05 12:30:32,4.50,4.20,6.10,98.40,1043284,28,20043,-78
2021-03-05 12:31:02,4.18,3.88,6.10,98.40,1044130,28,21275,-82
2021-03-05 12:31:33,4.30,4.00,6.20,98.30,1042626,28,20049,-78
2021-03-05 12:32:04,4.88,4.47,6.10,97.90,1042116,28,20515,-83
2021-03-05 12:32:35,7.30,4.38,6.00,97.80,1044837,28,20021,-84
2021-03-05 12:33:06,4.07,3.80,6.00,97.70,1046460,28,20164,-79
2021-03-05 12:33:37,4.82,4.43,6.00,97.70,1045758,28,20080,-81
2021-03-05 12:34:08,4.28,3.97,5.90,97.70,1041634,28,20021,-81
2021-03-05 12:34:38,4.30,4.00,6.00,97.60,1046781,28,20483,-82
2021-03-05 12:35:10,4.00,3.70,6.10,97.60,1043261,28,20021,-85
2021-03-05 12:35:40,4.47,4.07,6.20,97.50,1044320,28,20024,-79
2021-03-05 12:36:12,4.65,4.30,6.10,97.50,1042204,28,20298,-80
2021-03-05 12:36:43,4.38,4.07,6.10,97.60,1042353,28,20047,-81
2021-03-05 12:37:14,4.88,4.47,6.00,97.80,1045559,28,20345,-76
2021-03-05 12:37:45,4.30,3.90,6.00,97.90,1044310,28,20035,-77
2021-03-05 12:38:16,5.38,4.88,6.00,97.90,1045030,28,20515,-77
2021-03-05 12:38:47,4.70,4.30,6.00,98.00,1045102,28,20020,-77
2021-03-05 12:39:18,4.22,3.90,5.90,98.20,1046074,28,20028,-77
2021-03-05 12:39:49,4.88,4.50,6.00,98.30,1045583,28,20012,-77
2021-03-05 12:40:20,4.95,4.55,6.00,98.30,1046159,28,20397,-77
2021-03-05 12:40:51,4.55,4.18,5.90,98.20,1042726,28,20417,-77
2021-03-05 12:41:21,4.63,4.22,6.00,98.20,1041993,28,20069,-78
2021-03-05 12:41:52,4.32,3.97,6.10,98.20,1041682,28,20434,-77
2021-03-05 12:42:23,4.25,3.88,6.10,98.00,1041942,28,20112,-77
2021-03-05 12:42:56,4.25,3.95,6.10,98.10,1044333,28,20055,-78
2021-03-05 12:43:27,4.22,3.92,6.20,98.10,1046110,28,20020,-78
2021-03-05 12:43:58,4.40,4.00,6.20,98.10,1046043,28,20486,-77
2021-03-05 12:44:28,4.40,4.00,6.10,98.40,1046188,28,20013,-78
2021-03-05 12:44:59,4.53,4.13,6.10,98.50,1043484,28,20454,-78
2021-03-05 12:45:30,4.50,4.20,6.10,98.60,1041971,28,20526,-78
2021-03-05 12:46:01,4.70,4.30,6.10,98.60,1041634,28,20072,-78
2021-03-05 12:46:31,4.22,3.90,6.20,98.70,1043298,28,20473,-78
2021-03-05 12:47:02,4.93,4.53,6.20,98.60,1045992,28,20588,-78
2021-03-05 12:47:34,4.90,4.60,6.10,98.70,1046208,28,20021,-77
2021-03-05 12:48:05,3.78,3.58,6.10,98.90,1045831,28,20553,-78
2021-03-05 12:48:36,4.43,4.13,6.10,98.50,1046065,28,20668,-78
2021-03-05 12:49:07,4.50,4.10,6.20,98.20,1045913,28,20186,-77
2021-03-05 12:49:38,4.38,3.92,6.30,97.60,1042901,28,20504,-78
2021-03-05 12:50:09,4.57,4.20,6.40,97.50,1043947,28,20139,-77
2021-03-05 12:50:39,4.30,4.00,6.40,97.70,1044567,28,20597,-77
2021-03-05 12:51:10,3.95,3.65,6.30,97.20,1043861,28,20091,-78
2021-03-05 12:51:41,4.07,3.78,6.30,97.10,1043250,28,20020,-77
2021-03-05 12:52:12,4.38,4.00,6.40,97.30,1043841,28,20013,-76
2021-03-05 12:52:42,4.57,4.20,6.40,97.30,1044683,28,20604,-78
2021-03-05 12:53:13,3.95,3.65,6.50,97.10,1044068,28,20009,-78
2021-03-05 12:53:45,3.88,3.58,6.30,97.00,1043913,28,20025,-78
2021-03-05 12:54:16,4.50,4.20,6.30,97.30,1042856,28,20041,-78
2021-03-05 12:54:47,4.75,4.13,6.30,97.20,1042609,28,20025,-79
2021-03-05 12:55:18,7.32,4.40,6.30,97.40,1043797,28,20017,-77
2021-03-05 12:55:57,4.75,4.25,6.30,97.50,1043007,28,21261,-78
2021-03-05 12:56:28,7.40,4.32,6.30,97.80,1044359,28,20010,-77
2021-03-05 12:56:59,5.05,4.55,6.40,97.90,1043284,28,20021,-77
2021-03-05 12:57:29,8.07,4.72,6.50,97.40,1042558,28,20045,-77
2021-03-05 12:58:03,4.43,4.13,6.50,97.30,1045122,28,20730,-78
2021-03-05 12:58:34,4.68,4.15,6.60,97.50,1044882,28,20024,-78
2021-03-05 12:59:05,4.57,4.28,6.50,97.30,1044413,28,20590,-77
2021-03-05 12:59:38,5.28,4.78,6.60,97.50,1044562,28,20017,-78
2021-03-05 13:00:10,6.25,5.55,6.60,97.30,1046531,28,20577,-78
2021-03-05 13:00:40,4.03,3.70,6.70,97.30,1046511,28,20081,-77
2021-03-05 13:01:11,4.80,4.20,6.70,97.20,1044507,28,20157,-75
2021-03-05 13:01:42,5.80,4.63,6.60,97.30,1046003,28,20017,-77
2021-03-05 13:02:13,4.72,4.30,6.60,97.60,1044684,28,20100,-77
2021-03-05 13:02:44,4.07,3.78,6.60,97.70,1040983,28,20101,-77
2021-03-05 13:03:15,4.60,4.25,6.70,97.30,1036622,28,20010,-77
2021-03-05 13:03:47,4.43,4.13,6.80,97.10,1044751,28,20162,-77
2021-03-05 13:04:17,4.60,4.20,6.70,96.90,1044491,28,20477,-79
2021-03-05 13:04:48,5.40,4.90,6.70,96.90,1043580,28,20044,-77
2021-03-05 13:05:19,5.65,4.38,6.60,96.90,1047052,28,20319,-77
2021-03-05 13:05:50,4.68,4.20,6.50,97.10,1044936,28,20015,-76
2021-03-05 13:06:21,5.35,4.85,6.40,97.20,1046898,28,20019,-76
2021-03-05 13:06:52,5.90,5.13,6.40,97.50,1046881,28,20723,-79
2021-03-05 13:07:23,6.82,5.07,6.20,97.50,1046807,28,20013,-79
2021-03-05 13:07:54,5.60,4.60,6.20,97.70,1046762,28,20027,-78
2021-03-05 13:08:26,5.90,5.25,6.20,97.90,1044431,28,20027,-78
2021-03-05 13:08:57,6.22,5.05,6.20,97.90,1042787,28,20132,-78
2021-03-05 13:09:28,8.23,5.55,6.30,97.90,1046782,28,20471,-79
2021-03-05 13:09:59,5.25,4.75,6.30,97.90,1046744,28,20009,-78
2021-03-05 13:10:29,6.38,5.20,6.30,97.70,1046581,28,20110,-78
2021-03-05 13:11:00,4.95,4.38,6.20,97.60,1046611,28,20131,-78
2021-03-05 13:11:31,5.18,4.78,6.20,97.70,1046758,28,20104,-79
2021-03-05 13:12:01,4.50,4.20,6.10,97.80,1046430,28,20020,-79
2021-03-05 13:12:32,5.13,4.72,6.10,97.80,1045921,28,20469,-78
2021-03-05 13:13:03,6.40,5.13,6.10,97.90,1046633,28,20456,-79
2021-03-05 13:13:34,7.15,4.93,6.10,97.80,1046524,28,20134,-79
2021-03-05 13:14:05,4.72,4.32,6.10,97.70,1043528,28,20044,-79
2021-03-05 13:14:36,7.32,4.90,6.10,97.70,1044226,28,20086,-79
2021-03-05 13:15:08,6.20,4.40,6.10,97.80,1042441,28,20013,-78
2021-03-05 13:15:41,5.72,4.68,6.00,97.70,1042768,28,20561,-79
2021-03-05 13:16:12,5.18,4.78,6.00,97.80,1042602,28,20021,-79
2021-03-05 13:16:43,5.07,4.40,5.90,98.00,1042524,28,20055,-79
2021-03-05 13:17:14,5.30,4.88,5.80,98.20,1042517,28,20017,-77
2021-03-05 13:17:45,4.80,4.40,5.90,98.20,1042804,28,20100,-78
2021-03-05 13:18:16,5.10,4.70,5.80,98.10,1042646,28,20345,-78
2021-03-05 13:18:47,4.63,4.22,5.80,98.30,1046160,28,20074,-79
2021-03-05 13:19:18,5.28,4.88,5.80,98.40,1046790,28,20021,-78
2021-03-05 13:19:49,5.40,5.00,5.80,98.40,1046444,28,20021,-78
2021-03-05 13:20:20,6.47,4.90,5.70,98.30,1046720,28,20097,-78
2021-03-05 13:20:51,5.93,5.10,5.70,98.50,1046586,28,20111,-79
2021-03-05 13:21:21,5.45,4.95,5.70,98.60,1046669,28,20067,-76
2021-03-05 13:21:52,5.22,4.82,5.60,98.70,1046760,28,20016,-78
2021-03-05 13:22:23,7.28,5.03,5.70,98.80,1046840,28,20074,-78
2021-03-05 13:22:54,5.18,4.78,5.80,98.90,1045159,28,20028,-78
2021-03-05 13:23:24,5.53,5.03,5.80,99.00,1042689,28,20033,-78
2021-03-05 13:23:55,5.55,5.05,5.90,98.80,1042392,28,20052,-78
2021-03-05 13:24:26,5.75,5.25,5.80,98.60,1042555,28,20027,-78
2021-03-05 13:24:57,5.50,4.95,5.80,98.60,1042874,28,20112,-78
2021-03-05 13:25:34,5.68,5.28,5.90,98.60,1046113,28,20077,-77
2021-03-05 13:26:11,5.45,4.95,5.90,98.60,1043205,28,20031,-78
2021-03-05 13:26:43,6.53,5.22,5.90,98.60,1046024,28,20025,-77
2021-03-05 13:27:14,6.05,5.18,5.80,98.70,1045151,28,20043,-78
2021-03-05 13:27:45,5.38,4.97,5.80,98.60,1046681,28,20442,-78
2021-03-05 13:28:21,5.80,5.40,5.90,98.60,1046763,28,20009,-77
2021-03-05 13:28:52,6.13,5.63,5.90,98.70,1046708,28,20081,-78
2021-03-05 13:29:23,5.82,5.15,5.80,98.50,1045209,28,20479,-77
2021-03-05 13:29:54,5.25,4.70,5.80,98.70,1042416,28,20025,-78
2021-03-05 13:30:25,5.70,5.20,5.70,98.70,1042403,28,20021,-77
2021-03-05 13:30:55,5.53,5.13,5.70,98.80,1042661,28,20017,-77
2021-03-05 13:31:26,5.20,4.80,5.80,98.80,1042592,28,20021,-77
2021-03-05 13:31:57,5.32,4.93,5.80,98.50,1043206,28,20472,-77
2021-03-05 13:32:28,5.30,4.90,5.70,98.10,1046707,28,20137,-78
2021-03-05 13:33:00,5.63,4.90,5.60,98.20,1046455,28,20109,-77
2021-03-05 13:33:30,5.70,5.28,5.60,98.30,1044621,28,20490,-77
2021-03-05 13:34:01,5.38,4.97,5.50,98.50,1046518,28,20099,-77
2021-03-05 13:34:32,5.45,5.05,5.50,98.50,1046773,28,20038,-77
2021-03-05 13:35:03,5.68,4.85,5.50,98.40,1045545,28,20027,-77
2021-03-05 13:35:34,4.78,4.38,5.50,98.50,1043453,28,20171,-77
2021-03-05 13:36:05,5.28,4.78,5.50,98.50,1046056,28,20131,-76
2021-03-05 13:36:36,5.55,5.15,5.60,98.50,1042600,28,20032,-77
2021-03-05 13:37:07,5.50,5.03,5.60,98.60,1042689,28,20020,-77
2021-03-05 13:37:37,6.03,5.43,5.60,98.50,1042558,28,20035,-78
2021-03-05 13:38:08,5.40,4.95,5.70,98.50,1042218,28,20052,-78
2021-03-05 13:38:39,5.68,5.18,5.70,98.50,1042637,28,20106,-78
2021-03-05 13:39:10,6.40,5.70,5.70,98.50,1042537,28,20036,-78
2021-03-05 13:39:41,6.38,5.88,5.70,98.60,1042354,28,20044,-78
2021-03-05 13:40:12,6.00,5.50,5.70,98.80,1043985,28,20655,-78
2021-03-05 13:40:43,6.10,5.60,5.70,98.90,1046545,28,20036,-78
2021-03-05 13:41:13,6.13,5.60,5.60,99.00,1043301,28,20032,-78
2021-03-05 13:41:45,5.40,4.90,5.60,99.10,1044649,28,20031,-77
2021-03-05 13:42:15,10.10,5.55,5.60,99.20,1046189,28,20005,-76
2021-03-05 13:42:46,5.35,4.95,5.70,99.00,1046411,28,20016,-78
2021-03-05 13:43:17,5.82,5.32,5.60,98.90,1046517,28,20098,-78
2021-03-05 13:43:48,6.45,5.85,5.60,99.00,1046157,28,20079,-77
2021-03-05 13:44:19,6.50,5.78,5.60,99.00,1046195,28,20029,-77
2021-03-05 13:44:50,6.60,5.85,5.70,98.90,1046075,28,20453,-77
2021-03-05 13:45:21,7.32,6.22,5.70,99.00,1045878,28,20053,-76
2021-03-05 13:45:51,6.22,5.68,5.70,99.00,1046506,28,20021,-78
2021-03-05 13:46:22,7.38,5.65,5.70,99.20,1046101,28,20012,-77
2021-03-05 13:46:53,5.90,5.40,5.70,99.00,1045098,28,20017,-78
2021-03-05 13:47:24,6.55,6.00,5.70,99.00,1046141,28,20038,-80
2021-03-05 13:47:55,6.38,5.78,5.70,99.00,1044483,28,20340,-79
2021-03-05 13:48:25,6.32,5.78,5.60,99.10,1043066,28,20020,-79
2021-03-05 13:48:56,7.10,6.13,5.60,99.40,1040114,28,20017,-77
2021-03-05 13:49:27,6.93,6.32,5.70,99.50,1045041,28,20032,-77
2021-03-05 13:49:58,7.07,6.38,5.60,99.40,1044759,28,20025,-78
2021-03-05 13:50:29,7.00,6.40,5.50,99.60,1044514,28,20531,-78
2021-03-05 13:51:03,6.80,6.10,5.50,99.60,1045724,28,20024,-78
2021-03-05 13:51:34,6.18,5.68,5.50,99.70,1044219,28,20123,-78
2021-03-05 13:52:05,6.15,5.55,5.60,99.50,1041262,28,20021,-78
2021-03-05 13:52:42,7.15,6.28,5.60,99.50,1044350,28,20560,-76
2021-03-05 13:53:13,6.75,6.15,5.50,99.60,1042545,28,20017,-77
2021-03-05 13:53:47,7.18,6.47,5.50,99.70,1045440,28,20037,-78
2021-03-05 13:54:18,7.28,6.55,5.60,99.90,1044420,28,20717,-78
2021-03-05 13:54:48,7.00,6.32,5.50,99.60,1046145,28,20074,-78
2021-03-05 13:55:19,8.85,6.00,5.40,99.70,1044421,28,20081,-78
2021-03-05 13:55:50,12.25,6.45,5.40,99.80,1041596,28,20050,-79
2021-03-05 13:56:21,6.15,5.57,5.40,99.70,1044430,28,20012,-78
2021-03-05 13:56:51,7.07,5.53,5.50,99.70,1043499,28,20621,-78
2021-03-05 13:57:22,9.10,8.23,5.50,99.10,1045225,28,20457,-79
2021-03-05 13:57:53,6.05,5.50,5.60,99.20,1046051,28,20024,-78
2021-03-05 13:58:24,7.07,6.20,5.50,98.90,1046630,28,20016,-78
2021-03-05 13:58:55,5.72,5.22,5.50,98.90,1044907,28,20020,-77
2021-03-05 13:59:26,6.10,5.50,5.50,98.70,1044852,28,20036,-77
2021-03-05 13:59:57,5.65,5.05,5.50,98.90,1044632,28,20513,-78
2021-03-05 14:00:29,5.95,5.38,5.50,98.90,1045197,28,20021,-77
2021-03-05 14:01:00,6.78,6.22,5.50,98.50,1046225,28,20430,-77
2021-03-05 14:01:30,6.07,5.47,5.60,98.50,1046257,28,20111,-77
2021-03-05 14:02:01,6.53,5.20,5.60,98.80,1044855,28,20025,-77
2021-03-05 14:02:32,6.93,5.65,5.60,99.10,1044565,28,20445,-77
2021-03-05 14:03:04,5.82,5.32,5.50,99.20,1046013,28,20025,-77
2021-03-05 14:03:35,6.28,5.75,5.30,99.30,1045265,28,20028,-77
2021-03-05 14:04:06,6.90,5.90,5.30,99.40,1044952,28,20056,-77
2021-03-05 14:04:37,6.45,5.85,5.30,99.50,1044060,28,20039,-77
2021-03-05 14:05:08,6.10,5.55,5.30,99.60,1044573,28,20043,-77
2021-03-05 14:05:38,6.05,5.55,5.30,99.40,1043950,28,20103,-77
2021-03-05 14:06:10,6.90,5.80,5.40,99.30,1043486,28,20108,-76
2021-03-05 14:06:41,5.57,5.10,5.40,99.10,1044430,28,20656,-77
2021-03-05 14:07:12,5.82,5.22,5.50,99.00,1046253,28,20105,-77
2021-03-05 14:07:43,6.05,5.55,5.50,98.90,1046221,28,20435,-77
2021-03-05 14:08:14,7.18,6.13,5.40,99.20,1045180,28,20021,-77
2021-03-05 14:08:45,5.78,5.28,5.40,99.30,1044846,28,20028,-76
2021-03-05 14:09:15,6.82,6.20,5.40,99.20,1043826,28,20333,-77
2021-03-05 14:09:46,6.82,6.20,5.40,99.10,1043617,28,20104,-77
2021-03-05 14:10:17,5.82,5.43,5.40,99.10,1046116,28,20020,-76
2021-03-05 14:10:48,6.32,5.72,5.30,99.30,1046147,28,20056,-77
2021-03-05 14:11:19,6.72,5.90,5.30,99.60,1046460,28,20429,-77
2021-03-05 14:11:50,6.57,5.85,5.30,99.60,1044626,28,20538,-78
2021-03-05 14:12:21,6.53,5.93,5.30,99.60,1046296,28,20032,-78
2021-03-05 14:12:52,6.15,5.68,5.30,99.60,1043855,28,20045,-77
2021-03-05 14:13:23,6.50,5.90,5.30,99.80,1046520,28,20032,-77
2021-03-05 14:13:54,5.95,5.45,5.30,99.90,1046012,28,20020,-78
2021-03-05 14:14:25,6.88,6.28,5.30,99.90,1045595,28,20132,-77
2021-03-05 14:14:56,6.80,6.25,5.30,99.90,1044933,28,20131,-77
2021-03-05 14:15:26,6.75,6.20,5.20,99.90,1043434,28,20033,-78
2021-03-05 14:15:57,6.13,5.63,5.30,99.90,1044681,28,20104,-78
2021-03-05 14:16:28,6.07,5.57,5.20,99.60,1044922,28,20055,-77
2021-03-05 14:16:59,5.60,5.20,5.30,99.60,1044955,28,20040,-79
2021-03-05 14:17:29,6.25,5.53,5.30,99.40,1043893,28,20348,-78
2021-03-05 14:18:00,5.82,5.32,5.40,99.30,1044031,28,20634,-76
2021-03-05 14:18:31,6.05,5.55,5.30,99.50,1043700,28,20017,-77
2021-03-05 14:19:02,5.65,5.15,5.40,99.40,1045993,28,20111,-77
2021-03-05 14:19:33,6.38,5.75,5.40,99.20,1043039,28,20027,-79
2021-03-05 14:20:05,6.25,5.60,5.40,99.20,1045962,28,20531,-78
2021-03-05 14:20:37,5.53,5.13,5.40,99.30,1043881,28,20084,-78
2021-03-05 14:21:08,5.70,5.20,5.30,99.10,1043973,28,20021,-74
2021-03-05 14:21:38,6.35,5.55,5.30,99.30,1046028,28,20432,-78
2021-03-05 14:22:09,6.05,5.55,5.30,99.30,1046309,28,20036,-77
2021-03-05 14:22:41,5.75,5.25,5.30,99.20,1046329,28,20025,-77
2021-03-05 14:23:13,6.00,5.30,5.40,99.20,1046445,28,20035,-75
2021-03-05 14:23:44,6.40,5.63,5.40,99.00,1042462,28,20033,-75
2021-03-05 14:24:15,5.82,5.13,5.30,99.10,1042396,28,20040,-78
2021-03-05 14:24:46,6.05,5.53,5.30,99.50,1042454,28,20047,-75
2021-03-05 14:25:16,5.65,4.90,5.30,99.80,1042684,28,20379,-75
2021-03-05 14:25:47,5.80,5.20,5.30,99.80,1045562,28,20103,-75
2021-03-05 14:26:18,6.20,5.70,5.40,99.70,1045391,28,20111,-77
2021-03-05 14:26:48,5.80,5.35,5.30,99.70,1045194,28,20123,-77
2021-03-05 14:27:22,5.63,5.22,5.40,99.90,1043521,28,20364,-76
2021-03-05 14:27:53,5.88,5.38,5.50,99.50,1044206,28,20079,-76
2021-03-05 14:28:24,5.78,5.28,5.50,99.40,1045161,28,20458,-76
2021-03-05 14:28:55,5.95,5.53,5.60,99.30,1042444,28,20043,-76
2021-03-05 14:29:26,6.00,5.47,5.60,99.40,1045267,28,20091,-77
2021-03-05 14:29:59,6.35,5.85,5.70,99.40,1044609,28,20052,-76
2021-03-05 14:30:30,7.15,5.90,5.60,99.40,1043997,28,20142,-76
2021-03-05 14:31:01,5.82,5.32,5.60,99.70,1043406,28,20487,-76
2021-03-05 14:31:32,5.53,5.03,5.60,99.30,1044188,28,20021,-76
2021-03-05 14:32:03,6.18,5.65,5.70,99.30,1046475,28,20059,-76
2021-03-05 14:32:34,6.20,5.63,5.70,99.40,1044418,28,20044,-76
2021-03-05 14:33:05,7.70,5.78,5.70,99.40,1045562,28,20341,-78
2021-03-05 14:33:35,5.90,5.18,5.50,99.60,1045959,28,20502,-76
2021-03-05 14:34:06,5.38,4.95,5.50,98.90,1044833,28,20024,-76
2021-03-05 14:34:37,5.50,5.10,5.50,98.90,1044671,28,20024,-76
2021-03-05 14:35:09,5.22,4.82,5.50,99.10,1043209,28,20526,-76
2021-03-05 14:35:39,5.85,5.32,5.50,99.30,1045756,28,20028,-76
2021-03-05 14:36:10,5.65,5.07,5.40,99.40,1042396,28,20054,-76
2021-03-05 14:36:42,6.05,5.55,5.40,99.30,1044852,28,20066,-77
2021-03-05 14:37:13,6.00,5.47,5.30,99.50,1046019,28,20096,-77
2021-03-05 14:37:44,5.88,4.88,5.30,99.70,1044882,28,20105,-78
2021-03-05 14:38:15,5.50,5.00,5.30,99.70,1044760,28,20017,-76
2021-03-05 14:38:46,5.47,5.07,5.20,99.70,1042928,28,20466,-76
2021-03-05 14:39:16,5.15,4.75,5.30,99.60,1045581,28,20021,-76
2021-03-05 14:39:48,4.78,4.47,5.40,99.60,1046264,28,20032,-76
2021-03-05 14:40:19,5.60,5.00,5.40,99.60,1046152,28,20024,-76
2021-03-05 14:40:49,5.55,5.05,5.40,99.50,1046234,28,20025,-76
2021-03-05 14:41:20,5.13,4.72,5.30,99.40,1046439,28,20012,-76
2021-03-05 14:41:51,4.93,4.53,5.30,99.40,1046365,28,20020,-76
2021-03-05 14:42:22,6.03,5.53,5.30,99.30,1045949,28,20429,-76
2021-03-05 14:42:53,5.18,4.78,5.30,99.30,1044451,28,20039,-76
2021-03-05 14:43:24,5.45,5.05,5.20,99.40,1043790,28,20010,-76
2021-03-05 14:43:55,5.72,5.25,5.20,99.70,1045503,28,20447,-76
2021-03-05 14:44:26,6.05,5.55,5.20,99.80,1046030,28,20021,-76
2021-03-05 14:44:57,5.70,5.30,5.20,99.80,1046131,28,20021,-76
2021-03-05 14:45:27,5.10,4.72,5.20,99.80,1043818,28,20021,-76
2021-03-05 14:45:59,6.90,6.30,5.20,99.90,1043525,28,20108,-76
2021-03-05 14:46:29,7.65,5.50,5.30,99.90,1045127,28,20020,-77
2021-03-05 14:47:00,8.25,5.88,5.30,99.90,1044994,28,20017,-77
2021-03-05 14:47:31,5.50,5.00,5.40,99.90,1044208,28,20032,-76
2021-03-05 14:48:02,5.50,5.00,5.40,99.90,1043347,28,20106,-76
2021-03-05 14:48:33,5.95,5.45,5.40,99.90,1044170,28,20033,-76
2021-03-05 14:49:05,5.90,5.40,5.50,99.90,1044620,28,20111,-76
2021-03-05 14:49:36,5.97,5.35,5.60,99.90,1044695,28,20392,-79
2021-03-05 14:50:07,6.38,5.82,5.50,99.90,1043428,28,20020,-73
2021-03-05 14:50:39,5.45,5.05,5.60,99.90,1044650,28,20497,-75
2021-03-05 14:51:09,5.93,5.40,5.60,99.70,1045881,28,20099,-77
2021-03-05 14:51:40,6.43,5.10,5.60,99.70,1043956,28,20033,-77
2021-03-05 14:52:11,7.45,5.68,5.50,99.90,1045385,28,20032,-78
2021-03-05 14:52:42,6.47,5.95,5.50,99.90,1044429,28,20085,-76
2021-03-05 14:53:13,6.32,5.80,5.50,99.90,1043220,28,20013,-76
2021-03-05 14:53:44,5.88,5.38,5.30,99.90,1046035,28,20188,-77
2021-03-05 14:54:15,6.82,6.13,5.30,99.90,1045607,28,20029,-76
2021-03-05 14:54:45,6.90,6.30,5.30,99.90,1046020,28,20486,-76
2021-03-05 14:55:16,6.30,5.80,5.20,99.90,1043482,28,20024,-76
2021-03-05 14:55:47,6.50,5.90,5.10,99.90,1045657,28,20020,-76
2021-03-05 14:56:18,6.68,6.13,5.00,99.90,1043617,28,20021,-76
2021-03-05 14:56:49,7.97,7.13,5.00,99.90,1046429,28,20118,-75
2021-03-05 14:57:20,7.60,6.90,5.00,99.90,1046276,28,20017,-75
2021-03-05 14:57:50,7.07,6.38,5.00,99.90,1045929,28,20086,-76
2021-03-05 14:58:21,7.10,6.53,5.00,99.90,1043454,28,20025,-76
2021-03-05 14:58:52,7.60,7.00,5.00,99.90,1043714,28,20427,-76
2021-03-05 14:59:23,7.65,6.95,5.10,99.90,1044631,28,20416,-74
2021-03-05 14:59:53,7.13,6.53,5.10,99.90,1043887,28,20020,-76
2021-03-05 15:00:25,7.30,6.70,5.10,99.90,1042224,28,20021,-76
2021-03-05 15:00:55,7.22,6.63,5.00,99.90,1042118,28,20531,-76
2021-03-05 15:01:26,6.85,6.35,5.00,99.90,1042292,28,20017,-75
2021-03-05 15:01:57,7.15,6.60,5.00,99.90,1043386,28,20089,-77
2021-03-05 15:02:28,7.63,7.03,5.10,99.90,1043988,28,20036,-75
2021-03-05 15:02:58,8.13,7.53,5.10,99.90,1043419,28,20132,-76
2021-03-05 15:03:29,8.05,7.35,5.10,99.90,1042311,28,20021,-75
2021-03-05 15:04:00,8.02,7.38,5.00,99.90,1044195,28,20040,-75
2021-03-05 15:04:31,8.20,7.45,5.10,99.90,1042696,28,20025,-75
2021-03-05 15:05:03,7.80,7.20,5.10,99.90,1042026,28,20021,-75
2021-03-05 15:05:40,8.70,8.00,5.00,99.90,1042266,28,20020,-76
2021-03-05 15:06:11,8.10,7.40,4.80,99.90,1042458,28,20036,-75
2021-03-05 15:06:42,7.82,7.13,4.90,99.90,1042241,28,20641,-75
2021-03-05 15:07:12,8.07,6.72,4.80,99.90,1041663,28,20327,-76
2021-03-05 15:07:43,9.00,8.20,4.70,99.90,1041949,28,20079,-74
2021-03-05 15:08:15,7.68,7.03,4.70,99.90,1041794,28,20013,-76
2021-03-05 15:08:45,7.55,6.95,4.60,99.90,1041931,28,20054,-75
2021-03-05 15:09:16,7.78,7.07,4.70,99.90,1042776,28,20033,-76
2021-03-05 15:09:47,8.00,7.40,4.70,99.90,1046450,28,20074,-76
2021-03-05 15:10:18,7.25,6.55,4.70,99.90,1046495,28,20021,-75
2021-03-05 15:10:49,8.00,7.30,4.60,99.90,1045682,28,20031,-75
2021-03-05 15:11:20,7.32,6.72,4.60,99.90,1043838,28,20021,-75
2021-03-05 15:11:51,7.50,6.82,4.70,99.90,1044395,28,20109,-75
2021-03-05 15:12:22,7.43,6.72,4.70,99.90,1043608,28,20534,-75
2021-03-05 15:12:53,7.38,6.68,4.80,99.90,1044614,28,20067,-75
2021-03-05 15:13:24,7.53,6.93,4.80,99.90,1045368,28,20021,-76
2021-03-05 15:13:55,7.53,6.93,4.70,99.90,1044011,28,20028,-76
2021-03-05 15:14:29,7.63,7.00,4.70,99.90,1043551,28,20189,-76
2021-03-05 15:14:59,7.55,6.85,4.70,99.90,1042964,28,20123,-76
2021-03-05 15:15:30,7.03,6.43,4.70,99.90,1043200,28,20052,-75
2021-03-05 15:16:02,7.43,6.82,4.60,99.90,1043045,28,20029,-76
2021-03-05 15:16:33,7.30,6.70,4.50,99.90,1044243,28,20085,-76
2021-03-05 15:17:06,6.32,5.82,4.60,99.90,1044650,28,20029,-76
2021-03-05 15:17:37,6.55,6.00,4.50,99.90,1045242,28,20017,-76
2021-03-05 15:18:10,6.68,6.18,4.60,99.90,1043554,28,20028,-75
2021-03-05 15:18:41,7.30,6.70,4.50,99.90,1041786,28,20036,-76
2021-03-05 15:19:13,6.40,5.90,4.50,99.90,1044736,28,20098,-76
2021-03-05 15:19:43,6.88,6.38,4.60,99.90,1042653,28,20041,-76
2021-03-05 15:20:14,6.47,5.88,4.50,99.90,1043734,28,20020,-76
2021-03-05 15:20:45,6.70,6.13,4.50,99.90,1041493,28,20089,-76
2021-03-05 15:21:16,7.22,6.57,4.50,99.90,1043708,28,20369,-76
2021-03-05 15:21:47,6.93,6.32,4.50,99.90,1044629,28,20018,-75
2021-03-05 15:22:18,6.85,6.15,4.60,99.90,1044926,28,20013,-75
2021-03-05 15:22:48,6.45,5.85,4.60,99.90,1046241,28,20020,-75
2021-03-05 15:23:20,5.68,5.18,4.60,99.90,1043628,28,20489,-74
2021-03-05 15:23:50,7.40,6.70,4.70,99.90,1044085,28,20041,-76
2021-03-05 15:24:21,6.38,5.88,4.70,99.90,1044817,28,20479,-77
2021-03-05 15:24:52,5.95,5.45,4.70,99.90,1044003,28,20033,-77
2021-03-05 15:25:22,5.72,5.22,4.70,99.90,1046659,28,20434,-75
2021-03-05 15:25:53,6.10,5.60,4.70,99.90,1044346,28,20025,-75
2021-03-05 15:26:24,5.85,5.18,4.80,99.90,1044484,28,20029,-75
2021-03-05 15:26:55,5.32,4.93,4.80,99.90,1043331,28,20025,-75
2021-03-05 15:27:25,5.40,4.90,4.80,99.90,1044004,28,20017,-75
2021-03-05 15:27:56,4.65,4.32,4.80,99.90,1045575,28,20028,-76
2021-03-05 15:28:27,5.13,4.72,4.90,99.90,1046303,28,20035,-75
2021-03-05 15:28:58,5.47,4.93,4.80,99.90,1043163,28,20036,-75
2021-03-05 15:29:29,5.32,4.82,4.70,99.90,1046229,28,20375,-75
2021-03-05 15:29:59,5.50,4.90,4.70,99.90,1043538,28,20021,-75
2021-03-05 15:30:30,5.95,5.35,4.80,99.90,1043431,28,20020,-76
2021-03-05 15:31:01,5.50,5.00,4.70,99.90,1046068,28,20389,-75
2021-03-05 15:31:31,5.88,5.28,4.70,99.90,1041479,28,20684,-76
2021-03-05 15:32:02,5.38,4.88,4.70,99.90,1045901,28,20015,-75
2021-03-05 15:32:34,7.43,6.72,4.60,99.90,1042937,28,20121,-76
2021-03-05 15:33:05,5.80,5.30,4.70,99.90,1042187,28,20942,-76
2021-03-05 15:33:35,5.55,4.95,4.60,99.90,1041971,28,20075,-76
2021-03-05 15:34:06,5.47,4.90,4.60,99.90,1044475,28,20752,-76
2021-03-05 15:34:36,5.35,4.95,4.50,99.90,1044272,28,20115,-76
2021-03-05 15:35:09,5.32,4.93,4.60,99.90,1042989,28,20033,-76
2021-03-05 15:35:40,4.80,4.40,4.50,99.90,1042145,28,20077,-76
2021-03-05 15:36:11,4.75,4.35,4.60,99.90,1042524,28,20460,-76
2021-03-05 15:36:41,4.88,4.38,4.50,99.90,1045817,28,20016,-76
2021-03-05 15:37:12,5.13,4.72,4.50,99.90,1042826,28,20035,-76
2021-03-05 15:37:43,4.60,4.30,4.40,99.90,1043022,28,20470,-76
2021-03-05 15:38:14,5.25,4.82,4.50,99.90,1045405,28,20013,-75
2021-03-05 15:38:45,5.13,4.72,4.50,99.90,1046394,28,20404,-76
2021-03-05 15:39:16,5.40,5.00,4.50,99.90,1046040,28,20027,-76
2021-03-05 15:39:46,5.00,4.60,4.40,99.90,1046372,28,20257,-76
2021-03-05 15:40:18,5.30,4.90,4.40,99.90,1046127,28,20015,-76
2021-03-05 15:40:49,5.13,4.72,4.50,99.90,1045404,28,20069,-77
2021-03-05 15:41:20,5.75,5.35,4.50,99.90,1042097,28,20088,-76
2021-03-05 15:41:51,5.30,4.88,4.50,99.90,1042290,28,20413,-75
2021-03-05 15:42:21,5.05,4.60,4.50,99.90,1042342,28,20063,-76
2021-03-05 15:42:52,6.45,5.35,4.50,99.90,1045145,28,20013,-75
2021-03-05 15:43:23,5.05,4.65,4.50,99.90,1045038,28,20584,-77
2021-03-05 15:43:54,6.00,4.90,4.50,99.90,1042143,28,20009,-79
2021-03-05 15:44:25,5.05,4.65,4.50,99.90,1042227,28,20032,-78
2021-03-05 15:44:55,4.90,4.50,4.50,99.90,1044547,28,20059,-78
2021-03-05 15:45:26,5.20,4.80,4.50,99.90,1046164,28,20646,-78
2021-03-05 15:45:57,5.50,5.00,4.50,99.90,1046077,28,20016,-77
2021-03-05 15:46:28,5.57,5.10,4.40,99.90,1046358,28,20364,-78
2021-03-05 15:47:01,5.50,5.00,4.30,99.90,1045986,28,20017,-77
2021-03-05 15:47:31,5.50,5.00,4.30,99.90,1046242,28,20019,-77
2021-03-05 15:48:02,4.93,4.53,4.30,99.90,1046115,28,20024,-79
2021-03-05 15:48:33,4.95,4.55,4.40,99.90,1045783,28,20451,-77
2021-03-05 15:49:04,4.70,4.40,4.30,99.90,1046161,28,20017,-79
2021-03-05 15:49:35,6.70,6.00,4.30,99.90,1046165,28,20024,-77
2021-03-05 15:50:08,7.63,5.38,4.20,99.90,1045144,28,20531,-78
2021-03-05 15:50:39,5.65,5.15,4.30,99.90,1046046,28,20036,-78
2021-03-05 15:51:10,5.65,5.25,4.20,99.90,1046411,28,20020,-79
2021-03-05 15:51:40,5.70,5.20,4.20,99.90,1046314,28,20141,-77
2021-03-05 15:52:11,5.22,4.82,4.20,99.90,1043536,28,20079,-78
2021-03-05 15:52:42,5.53,5.13,4.10,99.90,1041926,28,20108,-79
2021-03-05 15:53:13,5.40,4.97,4.20,99.90,1042860,28,20041,-78
2021-03-05 15:53:45,5.88,5.38,4.20,99.90,1044782,28,20034,-78
2021-03-05 15:54:16,6.55,5.95,4.10,99.90,1041963,28,20033,-78
2021-03-05 15:54:46,6.50,6.00,4.10,99.90,1041906,28,20611,-77
2021-03-05 15:55:20,6.63,6.13,4.10,99.90,1042703,28,20017,-78
2021-03-05 15:55:51,5.68,5.28,4.00,99.90,1044212,28,20161,-78
2021-03-05 15:56:21,6.05,5.55,4.00,99.90,1041806,28,20093,-78
2021-03-05 15:56:52,6.35,5.78,4.00,99.90,1042023,28,20112,-77
2021-03-05 15:57:23,5.78,5.28,4.00,99.90,1042533,28,20025,-78
2021-03-05 15:57:54,5.88,5.38,3.90,99.90,1046021,28,20491,-77
2021-03-05 15:58:25,5.68,5.28,3.80,99.90,1046372,28,20021,-80
2021-03-05 15:58:55,6.07,5.57,3.80,99.90,1046274,28,20044,-80
2021-03-05 15:59:26,5.97,5.47,3.80,99.90,1047073,28,20482,-79
2021-03-05 15:59:57,7.20,6.47,3.80,99.90,1046072,28,20065,-79
2021-03-05 16:00:28,7.07,6.47,3.70,99.90,1046378,28,20115,-79
2021-03-05 16:00:59,6.20,5.70,3.70,99.90,1042163,28,20137,-79
2021-03-05 16:01:30,7.10,6.40,3.60,99.90,1042281,28,20555,-79
2021-03-05 16:02:01,6.82,6.25,3.50,99.90,1041981,28,20017,-79
2021-03-05 16:02:31,7.20,6.60,3.50,99.90,1045299,28,20387,-79
2021-03-05 16:03:03,7.22,6.60,3.40,99.90,1045708,28,20024,-79
2021-03-05 16:03:34,6.80,6.20,3.40,99.90,1045838,28,20024,-78
2021-03-05 16:04:05,7.40,6.72,3.40,99.90,1045123,28,20166,-79
2021-03-05 16:04:35,6.97,6.38,3.30,99.90,1046092,28,20032,-79
2021-03-05 16:05:07,6.43,5.82,3.30,99.90,1046156,28,20032,-79
2021-03-05 16:05:38,6.85,6.28,3.30,99.90,1046199,28,20029,-79
2021-03-05 16:06:09,7.05,6.45,3.20,99.90,1041903,28,20024,-79
2021-03-05 16:06:40,6.82,6.13,3.20,99.90,1043862,28,20024,-78
2021-03-05 16:07:11,7.30,6.70,3.20,99.90,1042021,28,20021,-79
2021-03-05 16:07:42,6.82,6.22,3.10,99.90,1046290,28,20172,-78
2021-03-05 16:08:13,7.10,6.50,3.10,99.90,1046060,28,20123,-79
2021-03-05 16:08:45,7.15,6.55,3.00,99.90,1046392,28,20146,-78
2021-03-05 16:09:16,7.20,6.35,2.90,99.90,1042104,28,20502,-78
2021-03-05 16:09:46,7.63,6.88,3.00,99.90,1042161,28,20017,-78
2021-03-05 16:10:17,7.13,6.43,3.00,99.90,1041866,28,20557,-79
2021-03-05 16:10:48,6.78,6.18,3.00,99.90,1041959,28,20017,-78
2021-03-05 16:11:18,7.20,6.53,3.00,99.90,1041860,28,20024,-78
2021-03-05 16:11:49,6.47,5.88,3.00,99.90,1042013,28,20104,-78
2021-03-05 16:12:20,7.18,6.57,3.00,99.90,1041997,28,20519,-78
2021-03-05 16:12:51,6.72,6.13,3.10,99.90,1044011,28,20047,-78
2021-03-05 16:13:22,7.20,6.10,3.10,99.90,1046300,28,20120,-79
2021-03-05 16:13:53,6.85,6.18,3.10,99.90,1044940,28,20088,-78
2021-03-05 16:14:24,6.78,6.15,3.10,99.90,1043478,28,20005,-79
2021-03-05 16:14:55,6.32,5.68,3.10,99.90,1046047,28,20013,-78
2021-03-05 16:15:25,6.32,5.82,3.10,99.90,1046133,28,20486,-78
2021-03-05 16:15:56,5.72,5.25,3.10,99.90,1045401,28,20021,-79
2021-03-05 16:16:27,6.15,5.60,3.10,99.90,1046287,28,20066,-78
2021-03-05 16:16:58,5.75,5.25,3.00,99.90,1045610,28,20016,-78
2021-03-05 16:17:29,6.50,5.90,3.00,99.90,1046317,28,20009,-78
2021-03-05 16:18:00,6.82,6.32,3.10,99.90,1045781,28,20096,-78
2021-03-05 16:18:31,6.57,6.05,3.10,99.90,1043751,28,20154,-79
2021-03-05 16:19:02,7.13,6.43,3.10,99.90,1046126,28,20017,-78
2021-03-05 16:19:32,6.32,5.72,3.10,99.90,1044190,28,20013,-78
2021-03-05 16:20:06,6.53,5.93,3.10,99.90,1042155,28,20016,-79
2021-03-05 16:20:37,7.47,6.78,3.00,99.90,1045556,28,20021,-78
2021-03-05 16:21:07,12.05,6.53,3.00,99.90,1046413,28,20017,-79
2021-03-05 16:21:38,6.72,6.13,3.00,99.90,1046271,28,20016,-79
2021-03-05 16:22:09,7.75,6.40,2.90,99.90,1046218,28,20105,-78
2021-03-05 16:22:40,6.78,6.15,2.90,99.90,1046288,28,20016,-79
2021-03-05 16:23:10,7.63,7.03,2.90,99.90,1045856,28,20096,-79
2021-03-05 16:23:41,7.13,6.53,2.80,99.90,1046171,28,20070,-79
2021-03-05 16:24:12,7.22,6.53,2.90,99.90,1046733,28,20562,-79
2021-03-05 16:24:43,7.10,6.43,2.80,99.90,1042365,28,20024,-79
2021-03-05 16:25:19,7.30,6.60,2.90,99.90,1041405,28,20039,-79
2021-03-05 16:25:49,7.60,6.88,2.80,99.90,1041644,28,20017,-78
2021-03-05 16:26:20,7.22,6.55,2.80,99.90,1041639,28,20510,-78
2021-03-05 16:26:51,7.63,6.90,2.80,99.90,1042129,28,20441,-78
2021-03-05 16:27:22,7.95,7.25,2.80,99.90,1041704,28,20025,-79
2021-03-05 16:27:53,8.18,7.38,2.80,99.90,1045913,28,20100,-79
2021-03-05 16:28:24,8.13,7.35,2.80,99.90,1045668,28,20073,-78
2021-03-05 16:28:54,7.45,6.75,2.80,99.90,1045820,28,20096,-79
2021-03-05 16:29:25,7.25,6.70,2.80,99.90,1046129,28,20017,-79
2021-03-05 16:29:56,8.27,7.50,2.80,99.90,1044913,28,20036,-79
2021-03-05 16:30:27,10.55,7.88,2.80,99.90,1043466,28,20025,-79
2021-03-05 16:30:57,9.95,7.57,2.60,99.90,1045884,28,20521,-79
2021-03-05 16:31:28,8.68,7.70,2.60,99.90,1046117,28,20103,-79
2021-03-05 16:31:59,8.07,7.28,2.50,99.90,1044917,28,20021,-80
2021-03-05 16:32:30,8.40,7.60,2.60,99.90,1044783,28,20075,-79
2021-03-05 16:33:01,7.82,7.03,2.60,99.90,1046036,28,20082,-80
2021-03-05 16:33:32,6.97,6.38,2.70,99.90,1046169,28,20016,-80
2021-03-05 16:34:03,6.95,6.35,2.70,99.90,1044222,28,20027,-80
2021-03-05 16:34:34,6.80,6.20,2.70,99.90,1042105,28,20036,-80
2021-03-05 16:35:05,6.35,5.75,2.70,99.90,1042171,28,20077,-80
2021-03-05 16:35:39,7.13,6.43,2.70,99.90,1046333,28,20040,-79
2021-03-05 16:36:11,5.88,5.38,2.70,99.90,1046473,28,20085,-80
2021-03-05 16:36:42,6.47,5.97,2.70,99.90,1046321,28,20025,-80
2021-03-05 16:37:15,6.60,6.00,2.70,99.90,1045073,28,20469,-79
2021-03-05 16:37:45,7.93,5.70,2.80,99.90,1046326,28,20597,-79
2021-03-05 16:38:16,5.97,5.20,2.80,99.90,1045736,28,20047,-80
2021-03-05 16:38:50,6.53,5.90,2.80,99.90,1046359,28,20077,-80
2021-03-05 16:39:21,6.03,5.43,2.80,99.90,1046100,28,20034,-79
2021-03-05 16:39:53,7.43,6.72,2.80,99.90,1046253,28,20100,-80
2021-03-05 16:40:24,9.80,6.45,2.80,99.90,1046179,28,20498,-80
2021-03-05 16:40:55,6.57,5.97,2.80,99.90,1046028,28,20479,-79
2021-03-05 16:41:26,6.68,6.07,2.80,99.90,1046223,28,20016,-80
2021-03-05 16:41:57,5.57,5.18,2.90,99.90,1046035,28,20476,-80
2021-03-05 16:42:27,6.05,5.55,2.80,99.90,1046327,28,20111,-80
2021-03-05 16:42:58,6.47,5.88,2.80,99.90,1045986,28,20013,-80
2021-03-05 16:43:29,5.80,5.40,2.80,99.90,1046213,28,20027,-79
2021-03-05 16:44:00,6.93,6.25,2.80,99.90,1045910,28,20024,-80
2021-03-05 16:44:33,6.43,5.90,2.80,99.90,1046305,28,20017,-81
2021-03-05 16:45:06,6.05,5.47,2.80,99.90,1046055,28,20017,-80
2021-03-05 16:45:37,5.93,5.43,2.80,99.90,1046142,28,20142,-81
2021-03-05 16:46:08,6.13,5.63,2.80,99.90,1046239,28,20020,-80
2021-03-05 16:46:40,6.13,5.57,2.80,99.90,1046195,28,20028,-80
2021-03-05 16:47:11,6.03,5.28,2.80,99.90,1046046,28,20016,-81
2021-03-05 16:47:41,6.88,6.18,2.90,99.90,1046400,28,20024,-81
2021-03-05 16:48:12,6.85,6.22,2.80,99.90,1043971,28,20048,-81
2021-03-05 16:48:43,6.88,6.28,2.90,99.90,1044987,28,20115,-80
2021-03-05 16:49:14,9.00,8.02,2.90,99.90,1041882,28,20032,-80
2021-03-05 16:49:45,7.05,6.45,2.80,99.90,1042175,28,20040,-79
2021-03-05 16:50:16,6.28,5.68,2.80,99.90,1041790,28,20096,-81
2021-03-05 16:50:48,6.40,5.80,2.80,99.90,1042325,28,20129,-82
2021-03-05 16:51:18,6.78,6.18,2.80,99.90,1044334,28,20437,-81
2021-03-05 16:51:49,7.30,6.07,2.70,99.90,1046013,28,20011,-80
2021-03-05 16:52:20,8.60,6.63,2.80,99.90,1045974,28,20019,-81
2021-03-05 16:52:51,6.88,6.18,2.70,99.90,1046040,28,20019,-81
2021-03-05 16:53:21,7.32,6.63,2.70,99.90,1045284,28,20088,-80
2021-03-05 16:53:53,7.97,7.28,2.70,99.90,1042288,28,20043,-80
2021-03-05 16:54:24,7.55,6.70,2.70,99.90,1041669,28,20092,-80
2021-03-05 16:54:55,7.35,6.70,2.70,99.90,1041469,28,20329,-80
2021-03-05 16:55:26,8.32,7.63,2.70,99.90,1043261,28,20147,-79
2021-03-05 16:55:59,8.00,7.05,2.70,99.90,1040926,28,20471,-80
2021-03-05 16:56:30,7.90,7.13,2.80,99.90,1042099,28,20017,-79
2021-03-05 16:57:04,7.78,6.97,2.80,99.90,1039894,28,20523,-79
2021-03-05 16:57:35,8.23,7.53,2.70,99.90,1042670,28,20138,-79
2021-03-05 16:58:05,11.23,9.90,2.70,99.90,1040159,28,20210,-79
2021-03-05 16:58:36,8.18,7.38,2.80,99.90,1041915,28,20009,-79
2021-03-05 16:59:07,7.65,6.95,2.70,99.90,1041918,28,20013,-79
2021-03-05 16:59:38,9.27,8.48,2.70,99.90,1042472,28,20017,-78
2021-03-05 17:00:11,9.55,8.65,2.60,99.90,1046079,28,20020,-78
2021-03-05 17:00:42,8.00,7.20,2.70,99.90,1046012,28,20436,-78
2021-03-05 17:01:13,6.68,6.03,2.70,99.90,1045598,28,20128,-78
2021-03-05 17:01:47,6.88,6.28,2.70,99.90,1046403,28,20012,-79
2021-03-05 17:02:18,7.30,6.47,2.70,99.90,1046202,28,20269,-78
2021-03-05 17:02:48,6.80,6.03,2.70,99.90,1045858,28,20430,-78
2021-03-05 17:03:19,6.60,6.07,2.70,99.90,1045913,28,20070,-79
2021-03-05 17:03:51,7.88,7.15,2.70,99.90,1042573,28,20020,-78
2021-03-05 17:04:21,6.93,6.32,2.60,99.90,1041961,28,20485,-78
2021-03-05 17:04:53,8.85,7.95,2.70,99.90,1041967,28,20086,-78
2021-03-05 17:05:25,8.20,7.50,2.60,99.90,1041927,28,20037,-78
2021-03-05 17:05:55,7.50,6.90,2.40,99.90,1041662,28,20116,-78
2021-03-05 17:06:26,8.10,7.20,2.50,99.90,1042387,28,20024,-78
2021-03-05 17:06:57,7.15,6.55,2.40,99.90,1041941,28,20460,-78
2021-03-05 17:07:28,7.13,6.43,2.40,99.90,1044777,28,20533,-79
2021-03-05 17:07:58,7.53,6.85,2.50,99.90,1046071,28,20109,-77
2021-03-05 17:08:29,6.72,6.07,2.50,99.90,1046156,28,20457,-78
2021-03-05 17:09:00,6.43,5.82,2.50,99.90,1045477,28,20021,-79
2021-03-05 17:09:30,6.20,5.70,2.50,99.90,1045732,28,20008,-79
2021-03-05 17:10:04,6.60,6.00,2.60,99.90,1045504,28,20016,-78
2021-03-05 17:10:35,5.50,5.00,2.60,99.90,1045471,28,20043,-79
2021-03-05 17:11:06,5.88,5.32,2.60,99.90,1045830,28,20027,-80
2021-03-05 17:11:36,6.05,5.55,2.60,99.90,1046050,28,20028,-79
2021-03-05 17:12:08,5.28,4.78,2.60,99.90,1045883,28,20389,-80
2021-03-05 17:12:38,6.00,5.43,2.60,99.90,1045884,28,20074,-78
2021-03-05 17:13:09,4.80,4.40,2.60,99.90,1045353,28,20201,-78
2021-03-05 17:13:40,5.30,4.90,2.60,99.90,1045395,28,20103,-79
2021-03-05 17:14:11,6.32,5.13,2.60,99.90,1044799,28,20021,-79
2021-03-05 17:14:42,5.53,5.13,2.60,99.90,1042613,28,20028,-78
2021-03-05 17:15:15,6.50,5.70,2.60,99.90,1042887,28,20142,-79
2021-03-05 17:15:45,5.72,4.97,2.70,99.90,1046246,28,20017,-78
2021-03-05 17:16:16,5.22,4.82,2.60,99.90,1043732,28,20506,-80
2021-03-05 17:16:47,6.25,4.78,2.70,99.90,1040406,28,20013,-78
2021-03-05 17:17:18,5.15,4.75,2.70,99.90,1044087,28,20032,-78
2021-03-05 17:17:49,5.15,4.75,2.70,99.90,1040204,28,20021,-78
2021-03-05 17:18:20,5.35,4.93,2.70,99.90,1041668,28,20013,-78
2021-03-05 17:18:50,6.07,5.47,2.70,99.90,1040081,28,20038,-79
2021-03-05 17:19:23,4.85,4.45,2.70,99.90,1042040,28,20014,-79
2021-03-05 17:19:53,5.43,5.03,2.70,99.90,1041781,28,20021,-78
2021-03-05 17:20:25,5.70,5.20,2.70,99.90,1042035,28,20339,-78
2021-03-05 17:20:56,5.85,5.38,2.70,99.90,1041830,28,20014,-79
2021-03-05 17:21:26,6.22,4.78,2.70,99.90,1042067,28,20550,-79
2021-03-05 17:21:57,5.15,4.75,2.70,99.90,1041757,28,20048,-78
2021-03-05 17:22:28,5.20,4.75,2.70,99.90,1042058,28,20025,-80
2021-03-05 17:22:59,5.03,4.15,2.80,99.90,1043180,28,20021,-78
2021-03-05 17:23:29,4.57,4.18,2.80,99.90,1046599,28,20017,-78
2021-03-05 17:24:00,5.50,5.10,2.80,99.90,1046306,28,20016,-80
2021-03-05 17:24:31,5.40,4.90,2.80,99.90,1046493,28,20055,-79
2021-03-05 17:25:04,4.97,4.55,2.80,99.90,1046737,28,20040,-80
2021-03-05 17:25:35,4.43,4.13,2.80,99.90,1045999,28,20066,-79
2021-03-05 17:26:07,4.93,4.45,2.80,99.90,1046513,28,20036,-78
2021-03-05 17:26:38,4.75,4.35,2.90,99.90,1046187,28,20016,-78
2021-03-05 17:27:09,5.20,4.80,2.90,99.90,1045967,28,20021,-78
2021-03-05 17:27:40,5.38,4.97,2.90,99.90,1046300,28,20424,-80
2021-03-05 17:28:10,5.10,4.70,2.80,99.90,1046073,28,20025,-78
2021-03-05 17:28:42,5.57,5.13,2.80,99.90,1044683,28,20172,-79
2021-03-05 17:29:18,5.35,4.80,2.80,99.90,1043274,28,20025,-78
2021-03-05 17:29:50,5.32,4.15,2.80,99.90,1043500,28,20036,-80
2021-03-05 17:30:21,5.43,4.90,2.80,99.90,1046076,28,20074,-79
2021-03-05 17:30:51,5.20,4.80,2.80,99.90,1046231,28,20495,-79
2021-03-05 17:31:25,6.05,5.20,2.80,99.90,1046256,28,20012,-78
2021-03-05 17:31:56,5.55,5.15,2.70,99.90,1045825,28,20013,-78
2021-03-05 17:32:28,6.60,5.85,2.80,99.90,1044708,28,20045,-77
2021-03-05 17:33:00,5.47,4.97,2.70,99.90,1044773,28,20371,-78
2021-03-05 17:33:33,5.43,4.95,2.70,99.90,1046128,28,20044,-78
2021-03-05 17:34:04,6.22,5.63,2.70,99.90,1043545,28,20416,-79
2021-03-05 17:34:35,5.82,5.35,2.60,99.90,1042373,28,20013,-78
2021-03-05 17:35:07,5.70,5.20,2.60,99.90,1041797,28,20021,-79
2021-03-05 17:35:38,5.97,5.50,2.60,99.90,1041774,28,20030,-80
2021-03-05 17:36:09,5.93,5.43,2.60,99.90,1041907,28,20016,-79
2021-03-05 17:36:39,11.95,6.70,2.70,99.90,1042591,28,20009,-78
2021-03-05 17:37:10,6.10,5.57,2.60,99.90,1042010,28,20090,-79
2021-03-05 17:37:41,6.63,6.13,2.60,99.90,1041935,28,20039,-79
2021-03-05 17:38:12,6.43,5.93,2.60,99.90,1042061,28,20027,-79
2021-03-05 17:38:45,7.97,7.25,2.50,99.90,1041916,28,20009,-80
2021-03-05 17:39:16,6.88,6.28,2.50,99.90,1041703,28,20104,-78
2021-03-05 17:39:47,6.55,5.95,2.50,99.90,1042520,28,20504,-80
2021-03-05 17:40:18,6.63,6.05,2.60,99.90,1042312,28,20024,-78
2021-03-05 17:40:49,6.75,6.22,2.50,99.90,1044158,28,20013,-79
2021-03-05 17:41:20,6.75,6.05,2.50,99.90,1046780,28,20044,-79
2021-03-05 17:41:51,6.50,5.90,2.60,99.90,1043542,28,20209,-80
2021-03-05 17:42:22,6.70,6.20,2.70,99.90,1042763,28,20048,-81
2021-03-05 17:42:53,7.55,6.85,2.60,99.90,1042747,28,20017,-80
2021-03-05 17:43:24,6.53,5.93,2.60,99.90,1042845,28,20017,-79
2021-03-05 17:43:54,6.57,5.93,2.60,99.90,1042695,28,20704,-78
2021-03-05 17:44:25,6.43,5.68,2.60,99.90,1042466,28,20105,-80
2021-03-05 17:44:56,6.60,6.00,2.60,99.90,1042680,28,20071,-80
2021-03-05 17:45:27,5.50,5.10,2.60,99.90,1042635,28,20200,-80
2021-03-05 17:45:58,5.88,5.28,2.60,99.90,1042373,28,20013,-80
2021-03-05 17:46:28,6.63,6.03,2.60,99.90,1043071,28,20017,-80
2021-03-05 17:46:59,6.40,5.80,2.70,99.90,1042394,28,20512,-79
2021-03-05 17:47:30,7.72,6.38,2.70,99.90,1038410,28,20053,-79
2021-03-05 17:48:01,6.07,5.57,2.70,99.90,1038158,28,20014,-79
2021-03-05 17:48:32,6.90,6.28,2.60,99.90,1041725,28,20109,-79
2021-03-05 17:49:03,5.80,5.25,2.60,99.90,1038521,28,20088,-79
2021-03-05 17:49:34,5.90,5.40,2.50,99.90,1044476,28,20568,-79
2021-03-05 17:50:13,5.43,5.03,2.60,99.90,1045955,28,20024,-79
2021-03-05 17:50:44,5.82,5.32,2.60,99.90,1045112,28,20126,-79
2021-03-05 17:51:14,6.00,5.40,2.70,99.90,1044813,28,20471,-79
2021-03-05 17:51:45,5.70,5.13,2.60,99.90,1043558,28,20028,-79
2021-03-05 17:52:16,5.70,5.20,2.70,99.90,1045291,28,20029,-79
2021-03-05 17:52:46,6.05,5.45,2.70,99.90,1044072,28,20036,-79
2021-03-05 17:53:19,5.82,5.32,2.70,99.90,1045898,28,20028,-78
2021-03-05 17:53:50,5.47,4.97,2.70,99.90,1046459,28,20036,-77
2021-03-05 17:54:21,6.20,5.70,2.70,99.90,1046015,28,20039,-77
2021-03-05 17:54:52,6.07,5.47,2.70,99.90,1045150,28,20013,-77
2021-03-05 17:55:23,5.47,4.97,2.70,99.90,1039900,28,20032,-78
2021-03-05 17:55:53,5.72,5.20,2.60,99.90,1045840,28,20602,-77
2021-03-05 17:56:24,6.47,5.88,2.70,99.90,1043688,28,20430,-77
2021-03-05 17:56:55,5.75,5.25,2.60,99.90,1046236,28,20026,-78
2021-03-05 17:57:26,6.15,5.65,2.70,99.90,1045753,28,20088,-78
2021-03-05 17:57:57,7.30,6.60,2.70,99.90,1042103,28,20417,-79
2021-03-05 17:58:28,5.85,5.35,2.60,99.90,1042755,28,20078,-78
2021-03-05 17:59:03,5.68,5.20,2.50,99.90,1042508,28,20032,-78
2021-03-05 17:59:34,5.75,5.35,2.60,99.90,1041580,28,20070,-77
2021-03-05 18:00:06,5.38,4.88,2.60,99.90,1043743,28,20017,-78
2021-03-05 18:00:36,6.78,5.35,2.60,99.90,1046451,28,20444,-78
2021-03-05 18:01:07,5.57,5.07,2.60,99.90,1046409,28,20323,-78
2021-03-05 18:01:38,5.88,5.30,2.60,99.90,1043567,28,20039,-80
2021-03-05 18:02:09,6.85,6.15,2.60,99.90,1043526,28,20519,-78
2021-03-05 18:02:40,6.70,6.13,2.60,99.90,1046276,28,20023,-78
2021-03-05 18:03:11,6.38,5.88,2.50,99.90,1043464,28,20040,-80
2021-03-05 18:03:41,5.72,5.28,2.50,99.90,1045701,28,20025,-79
2021-03-05 18:04:12,7.05,6.35,2.50,99.90,1043875,28,20176,-80
2021-03-05 18:04:43,8.02,7.22,2.50,99.90,1046671,28,20020,-80
2021-03-05 18:05:14,6.38,5.78,2.40,99.90,1046495,28,20017,-80
2021-03-05 18:05:45,6.60,6.10,2.40,99.90,1046517,28,20047,-80
2021-03-05 18:06:21,6.70,6.10,2.40,99.90,1046490,28,20043,-79
2021-03-05 18:06:52,6.60,5.97,2.50,99.90,1046438,28,20029,-79
2021-03-05 18:07:22,5.85,5.35,2.50,99.90,1042539,28,20013,-77
2021-03-05 18:07:53,6.32,5.63,2.60,99.90,1042511,28,20422,-76
2021-03-05 18:08:24,6.32,5.72,2.70,99.90,1042576,28,20082,-76
2021-03-05 18:08:56,6.32,5.80,2.70,99.90,1042367,28,20087,-79
2021-03-05 18:09:26,6.07,5.50,2.70,99.90,1044312,28,20055,-79
2021-03-05 18:10:00,5.97,5.43,2.80,99.90,1041884,28,20043,-79
2021-03-05 18:10:31,5.97,5.47,2.80,99.90,1042393,28,20021,-78
2021-03-05 18:11:02,6.20,5.60,2.80,99.90,1043273,28,20025,-79
2021-03-05 18:11:33,6.38,5.65,2.70,99.90,1042814,28,20038,-78
2021-03-05 18:12:04,5.90,5.40,2.70,99.90,1046316,28,20028,-78
2021-03-05 18:12:35,7.00,5.65,2.80,99.90,1042492,28,20460,-79
2021-03-05 18:13:06,6.03,5.53,2.80,99.90,1042849,28,20150,-78
2021-03-05 18:13:36,6.53,5.80,2.80,99.90,1044748,28,20073,-79
2021-03-05 18:14:07,7.18,6.57,2.70,99.90,1043508,28,20027,-79
2021-03-05 18:14:38,6.38,5.75,2.70,99.90,1042490,28,20050,-78
2021-03-05 18:15:09,7.88,7.07,2.70,99.90,1040796,28,20021,-78
2021-03-05 18:15:40,7.03,6.22,2.70,99.90,1043684,28,20075,-78
2021-03-05 18:16:12,7.97,5.65,2.70,99.90,1046628,28,20025,-78
2021-03-05 18:16:42,6.43,5.82,2.70,99.90,1046901,28,20017,-77
2021-03-05 18:17:14,6.68,6.07,2.70,99.90,1043854,28,21286,-80
2021-03-05 18:17:46,7.00,6.30,2.70,99.90,1042054,28,20017,-78
2021-03-05 18:18:17,6.50,5.90,2.60,99.90,1041947,28,20126,-79
2021-03-05 18:18:48,7.25,6.57,2.50,99.90,1042480,28,20043,-79
2021-03-05 18:19:19,7.07,6.00,2.60,99.90,1042053,28,20179,-79
2021-03-05 18:19:49,7.35,6.65,2.60,99.90,1043452,28,20024,-78
2021-03-05 18:20:20,7.50,6.85,2.60,99.90,1042220,28,20025,-78
2021-03-05 18:20:51,8.82,7.20,2.60,99.90,1042489,28,20094,-77
2021-03-05 18:21:22,7.07,6.40,2.50,99.90,1042129,28,20021,-77
2021-03-05 18:21:53,6.57,6.03,2.50,99.90,1042222,28,20047,-78
2021-03-05 18:22:24,6.15,5.60,2.60,99.90,1042591,28,20115,-78
2021-03-05 18:22:54,6.28,5.75,2.70,99.90,1042283,28,20055,-78
2021-03-05 18:23:25,5.80,5.35,2.70,99.90,1042551,28,20034,-79
2021-03-05 18:23:56,6.80,6.20,2.70,99.90,1042374,28,20017,-78
2021-03-05 18:24:27,6.95,6.20,2.70,99.90,1046011,28,20020,-79
2021-03-05 18:25:00,7.03,6.43,2.70,99.90,1046607,28,20553,-79
2021-03-05 18:25:31,6.68,6.10,2.70,99.90,1046416,28,20020,-79
2021-03-05 18:26:05,8.18,7.22,2.70,99.90,1045375,28,20028,-79
2021-03-05 18:26:37,7.95,7.25,2.70,99.90,1042371,28,20601,-79
2021-03-05 18:27:08,7.30,6.60,2.60,99.90,1042298,28,20075,-79
2021-03-05 18:27:40,7.35,6.75,2.60,99.90,1042458,28,20021,-78
2021-03-05 18:28:11,6.85,6.25,2.60,99.90,1042327,28,20029,-78
2021-03-05 18:28:42,6.32,5.85,2.60,99.90,1042400,28,20028,-78
2021-03-05 18:29:13,7.10,6.18,2.60,99.90,1042229,28,20152,-77
2021-03-05 18:29:44,7.25,6.55,2.70,99.90,1042563,28,20033,-77
2021-03-05 18:30:16,6.60,6.00,2.70,99.90,1042395,28,20478,-77
2021-03-05 18:30:47,6.97,6.38,2.80,99.90,1045187,28,20080,-78
2021-03-05 18:31:18,6.60,6.10,2.80,99.90,1046151,28,20070,-77
2021-03-05 18:31:49,6.95,6.25,2.80,99.90,1046491,28,20494,-78
2021-03-05 18:32:20,7.07,6.47,2.80,99.90,1044466,28,20042,-77
2021-03-05 18:32:52,8.23,7.60,2.80,99.90,1044967,28,20511,-78
2021-03-05 18:33:23,6.88,6.28,2.80,99.90,1046530,28,20032,-78
2021-03-05 18:33:54,6.78,6.10,2.80,99.90,1046437,28,20016,-80
2021-03-05 18:34:25,7.65,6.95,2.80,99.90,1046608,28,20050,-77
2021-03-05 18:34:55,6.40,5.88,2.80,99.90,1046160,28,20486,-77
2021-03-05 18:35:26,6.28,5.78,2.80,99.90,1043708,28,20157,-79
2021-03-05 18:35:57,7.28,6.57,2.80,99.90,1040792,28,20027,-79
2021-03-05 18:36:28,7.07,6.47,2.80,99.90,1042347,28,20249,-79
2021-03-05 18:36:58,6.78,6.18,2.80,99.90,1044117,28,20025,-79
2021-03-05 18:37:31,7.28,6.55,2.80,99.90,1046609,28,20024,-77
2021-03-05 18:38:01,7.10,6.50,2.80,99.90,1046235,28,20040,-78
2021-03-05 18:38:33,7.05,6.47,2.80,99.90,1046673,28,20017,-78
2021-03-05 18:39:03,6.55,5.95,2.80,99.90,1046414,28,20025,-80
2021-03-05 18:39:34,6.88,6.38,2.70,99.90,1046400,28,20078,-78
2021-03-05 18:40:08,6.65,6.15,2.80,99.90,1046355,28,20090,-79
2021-03-05 18:40:39,6.18,5.68,2.80,99.90,1046002,28,20021,-80
2021-03-05 18:41:10,6.95,6.38,2.80,99.90,1046215,28,20110,-80
2021-03-05 18:41:41,8.13,7.40,2.80,99.90,1045867,28,20027,-79
2021-03-05 18:42:12,7.05,6.55,2.80,99.90,1046416,28,20028,-78
2021-03-05 18:42:43,7.03,6.43,2.70,99.90,1046723,28,20103,-77
2021-03-05 18:43:13,8.48,7.78,2.80,99.90,1046095,28,20016,-79
2021-03-05 18:43:46,7.45,6.78,2.80,99.90,1046421,28,20127,-78
2021-03-05 18:44:17,7.60,6.90,2.70,99.90,1046394,28,20111,-79
2021-03-05 18:44:48,7.47,6.88,2.80,99.90,1046025,28,20425,-78
2021-03-05 18:45:19,7.63,6.93,2.80,99.90,1046261,28,20055,-77
2021-03-05 18:45:50,7.15,6.57,2.80,99.90,1046710,28,20013,-78
2021-03-05 18:46:21,7.22,6.63,2.80,99.90,1046293,28,20467,-80
2021-03-05 18:46:52,8.23,7.35,2.80,99.90,1046337,28,20075,-79
2021-03-05 18:47:23,8.27,7.47,2.80,99.90,1046425,28,20025,-79
2021-03-05 18:47:54,8.35,7.57,2.70,99.90,1044710,28,20064,-79
2021-03-05 18:48:25,7.85,7.25,2.70,99.90,1042403,28,20017,-78
2021-03-05 18:48:55,8.40,7.70,2.70,99.90,1042381,28,20052,-78
2021-03-05 18:49:26,7.85,7.22,2.60,99.90,1043057,28,20031,-78
2021-03-05 18:49:57,8.27,7.57,2.70,99.90,1042244,28,20447,-78
2021-03-05 18:50:28,8.90,8.15,2.60,99.90,1042055,28,20060,-78
2021-03-05 18:50:59,9.00,8.10,2.60,99.90,1043010,28,20052,-79
2021-03-05 18:51:29,7.95,7.22,2.60,99.90,1045904,28,20111,-79
2021-03-05 18:52:00,8.90,8.20,2.70,99.90,1046327,28,20016,-78
2021-03-05 18:52:31,8.18,7.47,2.70,99.90,1046367,28,20104,-78
2021-03-05 18:53:02,8.80,8.07,2.70,99.90,1046237,28,20089,-77
2021-03-05 18:53:33,9.85,8.95,2.70,99.90,1045750,28,20021,-78
2021-03-05 18:54:04,9.27,8.57,2.70,99.90,1044147,28,20013,-78
2021-03-05 18:54:34,7.88,7.18,2.60,99.90,1041776,28,20064,-78
2021-03-05 18:55:07,8.00,7.28,2.70,99.90,1037857,28,20025,-78
2021-03-05 18:55:37,8.63,7.85,2.70,99.90,1041752,28,20025,-81
2021-03-05 18:56:10,7.70,6.88,2.80,99.90,1042787,28,20074,-78
2021-03-05 18:56:40,10.30,9.50,2.80,99.90,1041652,28,20025,-77
2021-03-05 18:57:11,10.02,9.05,2.70,99.90,1043853,28,20052,-79
2021-03-05 18:57:42,8.55,7.72,2.60,99.90,1045676,28,20166,-79
2021-03-05 18:58:13,9.93,9.13,2.60,99.90,1042323,28,20102,-77
2021-03-05 18:58:44,10.20,9.30,2.60,99.90,1043608,28,20561,-77
2021-03-05 18:59:15,10.80,9.80,2.40,99.90,1046356,28,20025,-79
2021-03-05 18:59:46,8.38,7.57,2.40,99.90,1046378,28,20024,-80
2021-03-05 19:00:17,9.50,7.70,2.50,99.90,1046561,28,20143,-78
2021-03-05 19:00:49,8.13,7.43,2.50,99.90,1046108,28,20028,-78
2021-03-05 19:01:20,8.43,7.72,2.60,99.90,1046071,28,20360,-78
2021-03-05 19:01:51,7.95,7.35,2.60,99.90,1046081,28,20150,-79
2021-03-05 19:02:22,7.28,6.68,2.70,99.90,1046207,28,20024,-78
2021-03-05 19:02:53,8.13,7.53,2.70,99.90,1046078,28,20514,-78
2021-03-05 19:03:24,8.30,7.60,2.70,99.90,1046257,28,20039,-78
2021-03-05 19:03:54,7.72,7.13,2.70,99.90,1046327,28,20059,-79
2021-03-05 19:04:25,9.80,9.00,2.70,99.90,1046212,28,20017,-79
2021-03-05 19:04:56,11.23,7.70,2.70,99.90,1046284,28,20107,-79
2021-03-05 19:05:27,8.55,7.88,2.70,99.90,1046212,28,20097,-78
2021-03-05 19:06:02,9.52,8.63,2.70,99.90,1046233,28,20081,-78
2021-03-05 19:06:33,8.85,8.10,2.70,99.90,1046181,28,20032,-77
2021-03-05 19:07:04,9.60,8.70,2.70,99.90,1046036,28,20502,-79
2021-03-05 19:07:35,8.15,7.55,2.70,99.90,1046521,28,20040,-77
2021-03-05 19:08:06,8.40,7.63,2.70,99.90,1045822,28,20082,-77
2021-03-05 19:08:37,8.10,7.40,2.80,99.90,1046274,28,20051,-78
2021-03-05 19:09:08,8.02,7.32,2.80,99.90,1045807,28,20063,-78
2021-03-05 19:09:39,9.40,8.60,2.80,99.90,1044600,28,20025,-78
2021-03-05 19:10:10,8.50,7.60,2.80,99.90,1045957,28,20029,-79
2021-03-05 19:10:41,9.63,8.73,2.80,99.90,1044502,28,20106,-79
2021-03-05 19:11:12,7.78,7.18,2.70,99.90,1046019,28,20016,-77
2021-03-05 19:11:43,8.05,7.35,2.70,99.90,1044475,28,20021,-77
2021-03-05 19:12:14,8.43,7.63,2.80,99.90,1046400,28,20614,-79
2021-03-05 19:12:44,8.85,8.05,2.80,99.90,1046281,28,20015,-79
2021-03-05 19:13:15,10.35,9.35,2.80,99.90,1046051,28,20025,-77
2021-03-05 19:13:46,10.02,9.13,2.70,99.90,1046357,28,20085,-78
2021-03-05 19:14:17,11.00,10.00,2.70,99.90,1045943,28,20070,-78
2021-03-05 19:14:48,9.13,8.32,2.60,99.90,1046233,28,20030,-77
2021-03-05 19:15:19,9.90,9.10,2.70,99.90,1046354,28,20072,-79
2021-03-05 19:15:50,10.40,9.50,2.60,99.90,1046557,28,20020,-78
2021-03-05 19:16:21,11.20,10.25,2.50,99.90,1046369,28,20020,-79
2021-03-05 19:16:52,10.55,9.50,2.50,99.90,1044832,28,20039,-79
2021-03-05 19:17:23,9.43,8.52,2.40,99.90,1042815,28,20278,-79
2021-03-05 19:17:54,8.55,7.85,2.50,99.90,1042668,28,20021,-79
2021-03-05 19:18:25,9.10,8.30,2.60,99.90,1040850,28,20472,-78
2021-03-05 19:18:55,8.65,7.95,2.60,99.90,1042502,28,20138,-79
2021-03-05 19:19:26,8.82,8.07,2.60,99.90,1042364,28,20017,-78
2021-03-05 19:19:57,9.07,8.27,2.60,99.90,1042550,28,20017,-80
2021-03-05 19:20:28,8.90,8.10,2.60,99.90,1042638,28,20051,-78
2021-03-05 19:20:58,9.65,8.18,2.70,99.90,1042539,28,20028,-78
2021-03-05 19:21:29,9.45,8.70,2.70,99.90,1042434,28,20009,-78
2021-03-05 19:22:00,9.30,8.48,2.60,99.90,1042332,28,20039,-78
2021-03-05 19:22:32,10.38,9.48,2.60,99.90,1042229,28,20476,-78
2021-03-05 19:23:03,9.95,9.05,2.60,99.90,1042368,28,20564,-77
2021-03-05 19:23:34,10.45,9.35,2.60,99.90,1043860,28,20027,-80
2021-03-05 19:24:05,9.60,8.70,2.60,99.90,1046361,28,20028,-78
2021-03-05 19:24:36,9.60,8.73,2.60,99.90,1046597,28,20091,-77
2021-03-05 19:25:09,9.18,8.38,2.50,99.90,1046640,28,20023,-79
2021-03-05 19:25:39,9.23,8.35,2.60,99.90,1046674,28,20033,-81
2021-03-05 19:26:10,9.40,8.60,2.60,99.90,1046607,28,20108,-78
2021-03-05 19:26:41,9.10,8.13,2.60,99.90,1046521,28,20017,-79
2021-03-05 19:27:11,8.73,7.82,2.60,99.90,1046293,28,20048,-79
2021-03-05 19:27:42,9.07,8.15,2.60,99.90,1046448,28,20020,-78
2021-03-05 19:28:13,9.18,8.38,2.50,99.90,1046441,28,20020,-79
2021-03-05 19:28:44,9.82,8.82,2.60,99.90,1046018,28,20081,-79
2021-03-05 19:29:15,9.93,9.02,2.60,99.90,1046041,28,20511,-79
2021-03-05 19:29:46,9.95,8.95,2.50,99.90,1046088,28,20012,-79
2021-03-05 19:30:17,9.35,8.55,2.50,99.90,1045908,28,20036,-79
2021-03-05 19:30:47,9.25,8.35,2.50,99.90,1046411,28,20093,-78
2021-03-05 19:31:18,9.73,8.93,2.50,99.90,1046302,28,20496,-79
2021-03-05 19:31:50,9.32,8.50,2.50,99.90,1046421,28,20054,-78
2021-03-05 19:32:20,9.82,8.88,2.50,99.90,1046485,28,20016,-79
2021-03-05 19:32:51,10.52,9.52,2.50,99.90,1046727,28,20486,-78
2021-03-05 19:33:22,10.55,9.65,2.50,99.90,1046611,28,20028,-81
2021-03-05 19:33:53,10.20,9.23,2.40,99.90,1046576,28,20066,-79
2021-03-05 19:34:24,9.57,8.77,2.40,99.90,1046954,28,20050,-80
2021-03-05 19:34:54,10.13,9.23,2.40,99.90,1046755,28,20570,-82
2021-03-05 19:35:26,12.10,10.13,2.40,99.90,1042985,28,20025,-78
2021-03-05 19:35:59,10.23,9.32,2.40,99.90,1042123,28,20029,-80
2021-03-05 19:36:30,11.38,10.27,2.40,99.90,1042039,28,20128,-80
2021-03-05 19:37:01,10.88,9.88,2.40,99.90,1044367,28,20050,-80
2021-03-05 19:37:31,9.57,8.73,2.40,99.90,1046544,28,20028,-79
2021-03-05 19:38:05,9.93,9.02,2.40,99.90,1046572,28,20051,-79
2021-03-05 19:38:36,9.63,8.82,2.40,99.90,1046356,28,20085,-81
2021-03-05 19:39:07,10.10,9.10,2.40,99.90,1046286,28,20165,-80
2021-03-05 19:39:38,10.05,9.13,2.40,99.90,1046343,28,20112,-79
2021-03-05 19:40:09,10.25,9.23,2.40,99.90,1046411,28,20038,-79
2021-03-05 19:40:40,9.88,8.98,2.50,99.90,1045819,28,20040,-80
2021-03-05 19:41:10,10.75,9.68,2.40,99.90,1046320,28,20013,-79
2021-03-05 19:41:41,11.95,9.07,2.40,99.90,1046263,28,20464,-79
2021-03-05 19:42:14,10.88,9.77,2.40,99.90,1046319,28,20021,-80
2021-03-05 19:42:45,10.65,9.65,2.40,99.90,1045064,28,20016,-79
2021-03-05 19:43:15,10.15,9.25,2.40,99.90,1042537,28,20029,-79
2021-03-05 19:43:46,10.13,9.23,2.40,99.90,1042504,28,20036,-79
2021-03-05 19:44:17,11.00,9.90,2.40,99.90,1042112,28,20025,-80
2021-03-05 19:44:48,10.50,9.52,2.30,99.90,1042606,28,20025,-80
2021-03-05 19:45:19,9.80,8.90,2.40,99.90,1042609,28,20033,-80
2021-03-05 19:45:51,10.88,9.88,2.40,99.90,1042618,28,20028,-80
2021-03-05 19:46:21,11.32,10.23,2.30,99.90,1044634,28,20650,-81
2021-03-05 19:46:52,11.10,10.00,2.30,99.90,1046125,28,20024,-80
2021-03-05 19:47:23,11.20,10.25,2.20,99.90,1046735,28,20055,-80
2021-03-05 19:47:57,10.57,9.68,2.20,99.90,1044677,28,20099,-82
2021-03-05 19:48:30,11.90,10.80,2.20,99.90,1042849,28,20017,-82
2021-03-05 19:49:02,10.23,9.32,2.30,99.90,1043119,28,20028,-82
2021-03-05 19:49:33,10.73,9.82,2.30,99.90,1042471,28,20025,-81
2021-03-05 19:50:04,10.13,9.18,2.30,99.90,1042571,28,20042,-79
2021-03-05 19:50:35,10.75,9.85,2.30,99.90,1042253,28,20645,-79
2021-03-05 19:51:06,9.65,8.85,2.30,99.90,1044698,28,20052,-79
2021-03-05 19:51:37,10.02,9.13,2.30,99.90,1046878,28,20479,-81
2021-03-05 19:52:08,10.75,9.68,2.30,99.90,1046600,28,20032,-81
2021-03-05 19:52:39,9.95,9.05,2.30,99.90,1046396,28,20043,-80
2021-03-05 19:53:10,10.50,9.50,2.30,99.90,1046397,28,20020,-79
2021-03-05 19:53:41,10.60,9.70,2.40,99.90,1043201,28,20013,-79
2021-03-05 19:54:12,10.05,9.13,2.30,99.90,1042380,28,20070,-79
2021-03-05 19:54:43,10.50,9.60,2.30,99.90,1043013,28,20490,-81
2021-03-05 19:55:14,9.55,8.55,2.30,99.90,1042756,28,20460,-82
2021-03-05 19:55:44,10.32,9.27,2.30,99.90,1042794,28,20023,-81
2021-03-05 19:56:17,9.77,8.98,2.40,99.90,1042846,28,20092,-81
2021-03-05 19:56:48,9.45,8.65,2.30,99.90,1046555,28,20012,-79
2021-03-05 19:57:18,9.52,8.63,2.30,99.90,1042596,28,20426,-82
2021-03-05 19:57:49,10.32,9.32,2.40,99.90,1042379,28,20029,-79
2021-03-05 19:58:20,9.55,8.75,2.40,99.90,1042286,28,20220,-80
2021-03-05 19:58:51,10.75,9.75,2.30,99.90,1042350,28,20185,-81
2021-03-05 19:59:22,10.13,9.30,2.30,99.90,1042248,28,20063,-79
2021-03-05 19:59:53,9.43,8.52,2.30,99.90,1042354,28,20019,-80
2021-03-05 20:00:24,9.75,8.85,2.30,99.90,1042954,28,20464,-81
2021-03-05 20:00:55,9.20,8.30,2.30,99.90,1046474,28,20012,-79
2021-03-05 20:01:25,10.38,9.02,2.30,99.90,1046125,28,20013,-80
2021-03-05 20:01:56,10.13,9.15,2.40,99.90,1046557,28,20023,-79
2021-03-05 20:02:27,9.27,8.48,2.30,99.90,1046425,28,20028,-81
2021-03-05 20:02:59,9.63,8.73,2.30,99.90,1046371,28,20024,-80
2021-03-05 20:03:29,8.82,7.95,2.30,99.90,1045666,28,20017,-81
2021-03-05 20:04:00,9.60,8.70,2.30,99.90,1046667,28,20024,-81
2021-03-05 20:04:31,9.05,8.25,2.30,99.90,1046124,28,20645,-81
2021-03-05 20:05:03,8.50,7.72,2.30,99.90,1043794,28,20028,-78
2021-03-05 20:05:35,8.63,7.93,2.30,99.90,1045527,28,20017,-79
2021-03-05 20:06:06,9.75,8.75,2.20,99.90,1045819,28,20115,-80
2021-03-05 20:06:37,8.48,6.97,2.20,99.90,1046507,28,20008,-80
2021-03-05 20:07:07,7.82,7.13,2.20,99.90,1046228,28,20009,-79
2021-03-05 20:07:39,7.57,6.90,2.20,99.90,1046346,28,20498,-81
2021-03-05 20:08:09,6.78,6.28,2.30,99.90,1042856,28,20020,-80
2021-03-05 20:08:40,7.40,6.78,2.20,99.90,1042407,28,20152,-79
2021-03-05 20:09:11,7.40,6.70,2.20,99.90,1042067,28,20162,-79
2021-03-05 20:09:42,7.07,6.38,2.20,99.90,1042606,28,20009,-77
2021-03-05 20:10:13,6.55,5.95,2.10,99.90,1045854,28,20021,-76
2021-03-05 20:10:43,6.30,5.70,2.10,99.90,1045850,28,20105,-77
2021-03-05 20:11:14,6.18,5.65,2.10,99.90,1045656,28,20021,-75
2021-03-05 20:11:45,6.40,5.80,2.10,99.90,1045924,28,20178,-76
2021-03-05 20:12:16,6.70,5.75,2.10,99.90,1044099,28,20051,-75
2021-03-05 20:12:48,5.60,5.20,2.00,99.90,1044428,28,20036,-76
2021-03-05 20:13:19,5.68,5.22,2.00,99.90,1043676,28,20025,-77
2021-03-05 20:13:49,5.80,5.30,2.00,99.90,1044937,28,20012,-78
2021-03-05 20:14:24,6.40,5.78,2.00,99.90,1044543,28,20104,-79
2021-03-05 20:14:54,5.82,5.32,2.00,99.90,1043767,28,20016,-78
2021-03-05 20:15:25,5.65,5.20,2.00,99.90,1043145,28,20017,-78
2021-03-05 20:15:56,4.35,4.05,1.90,99.90,1043232,28,20248,-77
2021-03-05 20:16:27,5.30,4.80,1.90,99.90,1044189,28,20020,-77
2021-03-05 20:16:58,5.00,4.60,1.90,99.90,1042819,28,20552,-77
2021-03-05 20:17:29,5.18,4.78,1.90,99.90,1042253,28,20043,-78
2021-03-05 20:18:01,5.30,4.85,1.90,99.90,1042296,28,20400,-78
2021-03-05 20:18:32,6.00,5.50,1.80,99.90,1042082,28,20025,-78
2021-03-05 20:19:03,6.10,5.40,1.80,99.90,1043156,28,20104,-78
2021-03-05 20:19:34,5.63,5.13,1.80,99.90,1045595,28,20050,-78
2021-03-05 20:20:06,5.13,4.72,1.80,99.90,1041989,28,20608,-77
2021-03-05 20:20:37,5.10,4.60,1.80,99.90,1041962,28,20013,-77
2021-03-05 20:21:08,5.10,4.70,1.70,99.90,1044590,28,20043,-79
2021-03-05 20:21:38,5.55,5.05,1.70,99.90,1043876,28,20044,-77
2021-03-05 20:22:09,5.80,5.30,1.70,99.90,1043350,28,20040,-77
2021-03-05 20:22:40,5.78,5.28,1.60,99.90,1044488,28,20023,-78
2021-03-05 20:23:11,4.82,4.43,1.50,99.90,1042115,28,20021,-78
2021-03-05 20:23:42,5.40,5.00,1.50,99.90,1042313,28,20452,-77
2021-03-05 20:24:14,5.55,5.05,1.50,99.90,1044735,28,20088,-78
2021-03-05 20:24:44,5.30,4.90,1.50,99.90,1046252,28,20020,-80
2021-03-05 20:25:15,5.40,4.90,1.50,99.90,1045034,28,20047,-80
2021-03-05 20:25:46,5.88,5.38,1.50,99.90,1042217,28,20033,-79
2021-03-05 20:26:17,5.88,5.32,1.40,99.90,1040634,28,20480,-79
2021-03-05 20:26:49,5.88,5.38,1.40,99.90,1042452,28,20529,-80
2021-03-05 20:27:19,5.47,5.05,1.40,99.90,1042134,28,20319,-80
2021-03-05 20:27:51,6.22,5.63,1.40,99.90,1042125,28,20013,-80
2021-03-05 20:28:22,5.65,5.15,1.40,99.90,1042057,28,20600,-80
2021-03-05 20:28:53,6.95,4.90,1.40,99.90,1040323,28,20021,-80
2021-03-05 20:29:24,5.15,4.75,1.40,99.90,1041867,28,20115,-79
2021-03-05 20:29:55,5.63,5.22,1.40,99.90,1042472,28,20021,-80
2021-03-05 20:30:26,4.88,4.47,1.40,99.90,1041685,28,20646,-81
2021-03-05 20:30:57,5.53,5.05,1.30,99.90,1040096,28,20036,-79
2021-03-05 20:31:29,5.68,5.07,1.30,99.90,1041942,28,20187,-79
2021-03-05 20:32:04,5.28,4.88,1.30,99.90,1042066,28,20021,-79
2021-03-05 20:32:34,5.10,4.70,1.30,99.90,1042341,28,20017,-79
2021-03-05 20:33:06,5.32,4.78,1.40,99.90,1042011,28,20097,-78
2021-03-05 20:33:37,5.13,4.72,1.30,99.90,1042323,28,20162,-79
2021-03-05 20:34:08,5.43,4.93,1.30,99.90,1042114,28,20020,-80
2021-03-05 20:34:39,5.40,5.00,1.30,99.90,1042440,28,20373,-80
2021-03-05 20:35:11,4.40,4.07,1.30,99.90,1042877,28,20214,-79
2021-03-05 20:35:42,5.25,4.72,1.30,99.90,1046465,28,20024,-79
2021-03-05 20:36:12,5.68,5.25,1.30,99.90,1046488,28,20043,-79
2021-03-05 20:36:44,5.32,4.85,1.30,99.90,1046379,28,20115,-79
2021-03-05 20:37:14,5.30,4.80,1.30,99.90,1042343,28,20430,-79
2021-03-05 20:37:45,5.30,4.90,1.30,99.90,1042217,28,20047,-79
2021-03-05 20:38:16,5.00,4.60,1.30,99.90,1041980,28,20024,-79
2021-03-05 20:38:49,5.40,5.00,1.30,99.90,1041683,28,20391,-80
2021-03-05 20:39:20,4.95,4.57,1.30,99.90,1042156,28,20021,-78
2021-03-05 20:39:51,4.63,4.32,1.30,99.90,1042214,28,20017,-81
2021-03-05 20:40:22,5.15,4.65,1.20,99.90,1042132,28,20021,-78
2021-03-05 20:40:53,4.50,4.20,1.20,99.90,1042254,28,20031,-79
2021-03-05 20:41:23,5.20,4.80,1.20,99.90,1042037,28,20036,-78
2021-03-05 20:41:54,4.85,4.43,1.20,99.90,1042161,28,20032,-81
2021-03-05 20:42:26,5.25,4.85,1.20,99.90,1042305,28,20633,-80
2021-03-05 20:42:57,4.63,4.32,1.30,99.90,1042163,28,20108,-80
2021-03-05 20:43:28,4.97,4.57,1.30,99.90,1042200,28,20025,-80
2021-03-05 20:44:00,4.88,4.47,1.30,99.90,1042501,28,20078,-82
2021-03-05 20:44:31,5.00,4.60,1.20,99.90,1042390,28,20075,-79
2021-03-05 20:45:03,5.32,4.93,1.20,99.90,1043567,28,20040,-80
2021-03-05 20:45:35,4.93,4.53,1.20,99.90,1047027,28,20625,-79
2021-03-05 20:46:06,4.95,4.55,1.20,99.90,1046548,28,20116,-78
2021-03-05 20:46:37,5.00,4.60,1.20,99.90,1046452,28,20054,-78
2021-03-05 20:47:08,6.50,4.82,1.20,99.90,1046423,28,20493,-79
2021-03-05 20:47:39,5.03,4.57,1.20,99.90,1046447,28,20055,-79
2021-03-05 20:48:10,5.30,4.90,1.20,99.90,1046008,28,20027,-78
2021-03-05 20:48:42,4.65,4.35,1.20,99.90,1046281,28,20021,-78
2021-03-05 20:49:13,4.88,4.53,1.20,99.90,1045666,28,20526,-78
2021-03-05 20:49:46,5.00,4.60,1.20,99.90,1046011,28,20078,-79
2021-03-05 20:50:17,4.75,4.35,1.20,99.90,1046223,28,20042,-80
2021-03-05 20:50:49,4.90,4.50,1.20,99.90,1045934,28,20510,-80
2021-03-05 20:51:19,4.47,4.07,1.20,99.90,1046533,28,20430,-78
2021-03-05 20:51:50,4.97,4.57,1.10,99.90,1046552,28,20021,-79
2021-03-05 20:52:22,5.05,4.65,1.10,99.90,1041863,28,20048,-80
2021-03-05 20:52:53,5.20,4.80,1.10,99.90,1041834,28,20088,-80
2021-03-05 20:53:24,4.97,4.57,1.10,99.90,1037776,28,20488,-80
2021-03-05 20:53:55,5.38,4.97,1.00,99.90,1038642,28,20109,-81
2021-03-05 20:54:25,5.38,4.88,0.90,99.90,1045898,28,20025,-80
2021-03-05 20:54:56,5.03,4.63,1.00,99.90,1046287,28,20138,-81
2021-03-05 20:55:27,5.18,4.78,0.90,99.90,1046307,28,20366,-80
2021-03-05 20:55:58,5.07,4.57,0.90,99.90,1046653,28,20025,-79
2021-03-05 20:56:29,4.97,4.57,0.90,99.90,1046167,28,20312,-78
2021-03-05 20:57:01,4.82,4.53,1.00,99.90,1046762,28,20032,-81
2021-03-05 20:57:32,5.35,4.85,1.00,99.90,1046487,28,20067,-79
2021-03-05 20:58:03,5.13,4.70,1.00,99.90,1046650,28,20028,-80
2021-03-05 20:58:34,4.88,4.50,1.00,99.90,1046934,28,20070,-80
2021-03-05 20:59:05,5.35,4.75,0.90,99.90,1046665,28,20080,-80
2021-03-05 20:59:36,5.03,4.63,0.90,99.90,1047169,28,20032,-80
2021-03-05 21:00:08,5.35,4.85,0.90,99.90,1046436,28,20011,-81
2021-03-05 21:00:39,5.07,4.68,0.90,99.90,1045967,28,20036,-80
2021-03-05 21:01:10,5.20,4.80,0.90,99.90,1042643,28,20345,-80
2021-03-05 21:01:40,6.47,5.18,0.90,99.90,1042573,28,20017,-79
2021-03-05 21:02:12,4.93,4.63,0.90,99.90,1043254,28,20052,-79
2021-03-05 21:02:42,4.90,4.50,0.90,99.90,1042796,28,20402,-81
2021-03-05 21:03:13,4.75,4.45,0.90,99.90,1042569,28,20039,-79
2021-03-05 21:03:44,4.78,4.40,0.80,99.90,1044607,28,20021,-80
2021-03-05 21:04:15,5.00,4.60,0.80,99.90,1042879,28,20168,-78
2021-03-05 21:04:46,5.10,4.70,0.80,99.90,1044873,28,20016,-70
2021-03-05 21:05:17,5.30,4.90,0.80,99.90,1044394,28,20029,-76
2021-03-05 21:05:48,4.38,4.07,0.80,99.90,1043770,28,20485,-80
2021-03-05 21:06:18,6.05,4.68,0.80,99.90,1047441,28,20059,-80
2021-03-05 21:06:49,4.90,4.60,0.80,99.90,1046893,28,20020,-82
2021-03-05 21:07:23,4.95,4.55,0.80,99.90,1045037,28,20025,-82
2021-03-05 21:07:54,4.97,4.57,0.90,99.90,1046740,28,20013,-81
2021-03-05 21:08:25,4.55,4.25,0.90,99.90,1045997,28,20013,-82
2021-03-05 21:08:56,5.25,4.85,0.80,99.90,1044828,28,20067,-80
2021-03-05 21:09:27,4.85,4.55,0.80,99.90,1044654,28,20040,-79
2021-03-05 21:09:57,4.90,4.60,0.80,99.90,1045598,28,20029,-80
2021-03-05 21:10:29,5.22,4.82,0.80,99.90,1042880,28,20014,-82
2021-03-05 21:11:01,5.43,5.03,0.80,99.90,1044161,28,20451,-79
2021-03-05 21:11:31,5.10,4.70,0.70,99.90,1043745,28,20575,-80
2021-03-05 21:12:03,5.28,4.88,0.70,99.90,1044790,28,20013,-81
2021-03-05 21:12:34,5.13,4.70,0.70,99.90,1044391,28,20039,-79
2021-03-05 21:13:05,5.50,5.10,0.70,99.90,1043789,28,20516,-79
2021-03-05 21:13:36,5.25,4.78,0.70,99.90,1045524,28,20032,-79
2021-03-05 21:14:07,6.03,4.90,0.70,99.90,1043861,28,20027,-81
2021-03-05 21:14:37,5.82,5.32,0.70,99.90,1047850,28,20027,-81
2021-03-05 21:15:09,5.63,5.13,0.70,99.90,1048264,28,20442,-79
2021-03-05 21:15:40,5.28,4.88,0.70,99.90,1048614,28,20016,-79
2021-03-05 21:16:11,5.45,5.05,0.70,99.90,1048078,28,20072,-79
2021-03-05 21:16:42,5.32,4.93,0.70,99.90,1047213,28,20016,-80
2021-03-05 21:17:12,4.93,4.55,0.70,99.90,1047348,28,20066,-79
2021-03-05 21:17:43,5.53,5.13,0.70,99.90,1043771,28,20502,-79
2021-03-05 21:18:14,4.80,4.43,0.60,99.90,1044067,28,20387,-79
2021-03-05 21:18:45,4.43,4.13,0.70,99.90,1046026,28,20195,-81
2021-03-05 21:19:16,5.00,4.70,0.60,99.90,1045895,28,20017,-81
2021-03-05 21:19:47,4.75,4.45,0.70,99.90,1044327,28,20024,-80
2021-03-05 21:20:18,4.60,4.30,0.70,99.90,1047314,28,20028,-81
2021-03-05 21:20:49,5.10,4.80,0.60,99.90,1043793,28,20739,-81
2021-03-05 21:21:20,5.20,4.80,0.60,99.90,1045470,28,20079,-80
2021-03-05 21:21:50,4.90,4.50,0.60,99.90,1047037,28,20075,-80
2021-03-05 21:22:21,5.38,4.97,0.70,99.90,1047016,28,20024,-80
2021-03-05 21:22:52,5.10,4.80,0.60,99.90,1046890,28,20021,-80
2021-03-05 21:23:23,5.65,5.05,0.60,99.90,1046802,28,20032,-80
2021-03-05 21:23:53,5.18,4.78,0.60,99.90,1047081,28,20177,-80
2021-03-05 21:24:24,5.20,4.80,0.60,99.90,1046665,28,20020,-80
2021-03-05 21:24:55,4.85,4.50,0.60,99.90,1043054,28,20068,-80
2021-03-05 21:25:26,5.00,4.60,0.60,99.90,1042936,28,20013,-80
2021-03-05 21:25:57,4.70,4.40,0.60,99.90,1043203,28,20017,-79
2021-03-05 21:26:28,5.15,4.75,0.60,99.90,1042536,28,20444,-80
2021-03-05 21:26:59,4.72,4.43,0.50,99.90,1042895,28,20028,-79
2021-03-05 21:27:30,4.47,4.18,0.50,99.90,1042566,28,20021,-80
2021-03-05 21:28:01,4.30,4.00,0.50,99.90,1042984,28,20074,-79
2021-03-05 21:28:32,4.70,4.38,0.50,99.90,1043214,28,20454,-80
2021-03-05 21:29:03,5.00,4.60,0.50,99.90,1043208,28,20025,-80
2021-03-05 21:29:36,4.75,4.45,0.60,99.90,1044801,28,20016,-79
2021-03-05 21:30:07,4.97,4.45,0.50,99.90,1046457,28,20016,-79
2021-03-05 21:30:38,4.93,4.55,0.60,99.90,1047021,28,20136,-79
2021-03-05 21:31:09,4.80,4.40,0.60,99.90,1046865,28,20027,-79
2021-03-05 21:31:40,5.22,4.82,0.60,99.90,1046912,28,20008,-79
2021-03-05 21:32:12,4.70,4.32,0.50,99.90,1046917,28,20497,-79
2021-03-05 21:32:42,5.07,4.60,0.60,99.90,1046651,28,20062,-79
2021-03-05 21:33:13,6.90,4.63,0.60,99.90,1046777,28,20486,-79
2021-03-05 21:33:44,5.43,5.00,0.60,99.90,1046810,28,20044,-79
2021-03-05 21:34:15,4.40,4.10,0.60,99.90,1046603,28,20335,-78
2021-03-05 21:34:46,7.25,4.70,0.60,99.90,1046879,28,20062,-81
2021-03-05 21:35:17,6.05,5.65,0.50,99.90,1045373,28,20441,-77
2021-03-05 21:35:49,4.57,4.28,0.60,99.90,1042630,28,20039,-77
2021-03-05 21:36:20,4.20,3.90,0.50,99.90,1042708,28,20040,-78
2021-03-05 21:36:51,4.25,3.95,0.60,99.90,1043805,28,20071,-78
2021-03-05 21:37:22,4.40,4.10,0.60,99.90,1042643,28,20013,-79
2021-03-05 21:37:53,4.05,3.72,0.50,99.90,1042722,28,20233,-78
2021-03-05 21:38:23,4.15,3.85,0.50,99.90,1042647,28,20029,-78
2021-03-05 21:38:54,4.35,4.05,0.50,99.90,1042845,28,20021,-79
2021-03-05 21:39:26,5.20,4.60,0.50,99.90,1042516,28,20049,-78
2021-03-05 21:39:57,4.90,4.50,0.50,99.90,1042445,28,20507,-79
2021-03-05 21:40:29,4.40,4.10,0.50,99.90,1042305,28,20017,-78
2021-03-05 21:40:59,4.85,4.50,0.50,99.90,1042391,28,20100,-78
2021-03-05 21:41:30,4.63,4.25,0.50,99.90,1042301,28,20021,-77
2021-03-05 21:42:04,4.38,4.07,0.50,99.90,1042771,28,20036,-78
2021-03-05 21:42:35,4.82,4.53,0.50,99.90,1042774,28,20494,-80
2021-03-05 21:43:06,4.65,4.35,0.50,99.90,1038136,28,20017,-79
2021-03-05 21:43:37,4.20,3.90,0.50,99.90,1042043,28,20503,-80
2021-03-05 21:44:08,4.50,4.20,0.50,99.90,1041614,28,20135,-79
2021-03-05 21:44:39,4.38,4.07,0.40,99.90,1042111,28,20017,-79
2021-03-05 21:45:10,4.35,4.05,0.40,99.90,1045273,28,20472,-78
2021-03-05 21:45:41,4.50,4.20,0.40,99.90,1042600,28,20562,-77
2021-03-05 21:46:13,4.25,3.95,0.40,99.90,1042614,28,20029,-78
2021-03-05 21:46:45,4.38,3.97,0.50,99.90,1041781,28,20019,-78
2021-03-05 21:47:16,4.88,4.47,0.50,99.90,1041481,28,20808,-78
2021-03-05 21:47:47,4.72,4.32,0.50,99.90,1045380,28,20028,-78
2021-03-05 21:48:18,4.07,3.78,0.40,99.90,1044333,28,20016,-79
2021-03-05 21:48:49,4.80,4.40,0.50,99.90,1046414,28,20099,-78
2021-03-05 21:49:20,4.10,3.80,0.50,99.90,1046328,28,20692,-79
2021-03-05 21:49:50,4.22,3.92,0.50,99.90,1042646,28,20163,-79
2021-03-05 21:50:21,4.28,3.97,0.40,99.90,1043056,28,20016,-79
2021-03-05 21:50:53,5.03,4.63,0.40,99.90,1041310,28,20432,-82
2021-03-05 21:51:23,4.10,3.80,0.40,99.90,1043007,28,20388,-79
2021-03-05 21:51:55,3.97,3.67,0.40,99.90,1040212,28,20037,-80
2021-03-05 21:52:26,4.28,3.88,0.40,99.90,1041417,28,20068,-80
2021-03-05 21:52:56,4.18,3.88,0.40,99.90,1042679,28,20511,-80
2021-03-05 21:53:27,4.07,3.85,0.40,99.90,1042648,28,20029,-80
2021-03-05 21:53:58,4.30,3.90,0.30,99.90,1043366,28,20111,-80
2021-03-05 21:54:29,4.03,3.63,0.30,99.90,1040793,28,20450,-80
2021-03-05 21:54:59,3.88,3.67,0.40,99.90,1042780,28,20063,-79
2021-03-05 21:55:30,3.50,3.30,0.40,99.90,1042549,28,20029,-80
2021-03-05 21:56:01,4.63,4.28,0.30,99.90,1042606,28,20025,-80
2021-03-05 21:56:32,4.00,3.78,0.30,99.90,1044971,28,20138,-79
2021-03-05 21:57:03,4.30,4.00,0.30,99.90,1045048,28,20029,-81
2021-03-05 21:57:35,4.65,4.25,0.30,99.90,1042676,28,20049,-80
2021-03-05 21:58:05,4.07,3.78,0.30,99.90,1042630,28,20017,-80
2021-03-05 21:58:36,4.00,3.70,0.30,99.90,1040992,28,20021,-81
2021-03-05 21:59:07,4.32,4.03,0.30,99.90,1040722,28,20070,-80
2021-03-05 21:59:38,4.13,3.83,0.30,99.90,1043592,28,20017,-81
2021-03-05 22:00:13,4.22,3.92,0.30,99.90,1045171,28,20411,-80
2021-03-05 22:00:43,3.97,3.67,0.30,99.90,1043381,28,20428,-80
2021-03-05 22:01:15,3.80,3.50,0.30,99.90,1045355,28,20024,-80
2021-03-05 22:01:46,5.10,4.10,0.30,99.90,1043367,28,20118,-80
2021-03-05 22:02:17,3.90,3.60,0.30,99.90,1043364,28,20408,-80
2021-03-05 22:02:48,4.25,3.95,0.30,99.90,1043275,28,20021,-80
2021-03-05 22:03:18,4.38,3.97,0.30,99.90,1045444,28,20020,-80
2021-03-05 22:03:49,3.92,3.63,0.30,99.90,1047201,28,20025,-80
2021-03-05 22:04:20,3.97,3.67,0.30,99.90,1043110,28,20599,-79
2021-03-05 22:04:52,4.13,3.90,0.30,99.90,1047366,28,20047,-78
2021-03-05 22:05:23,4.10,3.70,0.30,99.90,1044604,28,20048,-79
2021-03-05 22:05:54,4.00,3.70,0.20,99.90,1043520,28,20040,-79
2021-03-05 22:06:25,4.50,3.80,0.30,99.90,1047071,28,20102,-79
2021-03-05 22:06:56,3.65,3.38,0.30,99.90,1048815,28,20209,-80
2021-03-05 22:07:26,3.90,3.60,0.20,99.90,1046786,28,20024,-78
2021-03-05 22:07:57,4.68,3.72,0.20,99.90,1046242,28,20474,-78
2021-03-05 22:08:28,3.80,3.50,0.30,99.90,1046135,28,20071,-78
2021-03-05 22:08:59,3.50,3.30,0.20,99.90,1046386,28,20158,-78
2021-03-05 22:09:29,4.00,3.70,0.30,99.90,1042196,28,20023,-78
2021-03-05 22:10:00,3.70,3.50,0.30,99.90,1043063,28,20099,-78
2021-03-05 22:10:31,3.60,3.40,0.20,99.90,1040987,28,20367,-78
2021-03-05 22:11:02,4.35,4.05,0.20,99.90,1042981,28,20097,-79
2021-03-05 22:11:33,3.40,3.20,0.20,99.90,1040110,28,20340,-79
2021-03-05 22:12:04,3.83,3.53,0.20,99.90,1046439,28,20378,-79
2021-03-05 22:12:35,4.35,3.92,0.20,99.90,1042677,28,20341,-79
2021-03-05 22:13:06,4.55,4.15,0.20,99.90,1045176,28,20356,-79
2021-03-05 22:13:37,4.55,4.18,0.20,99.90,1042471,28,20067,-79
2021-03-05 22:14:09,4.28,3.97,0.20,99.90,1045526,28,20021,-79
2021-03-05 22:14:41,3.85,3.55,0.10,99.90,1044521,28,20086,-78
2021-03-05 22:15:13,4.03,3.65,0.20,99.90,1045946,28,20047,-78
2021-03-05 22:15:44,4.10,3.80,0.20,99.90,1040045,28,20620,-78
2021-03-05 22:16:16,3.85,3.55,0.20,99.90,1041890,28,20020,-78
2021-03-05 22:16:47,3.90,3.60,0.20,99.90,1038710,28,20065,-79
2021-03-05 22:17:18,4.38,4.07,0.20,99.90,1042845,28,20027,-79
2021-03-05 22:17:49,3.90,3.60,0.20,99.90,1049956,28,20125,-79
2021-03-05 22:18:20,3.80,3.50,0.20,99.90,1045975,28,20244,-79
2021-03-05 22:18:51,3.90,3.60,0.10,99.90,1046722,28,20387,-79
2021-03-05 22:19:22,3.70,3.40,0.20,99.90,1046337,28,20422,-78
2021-03-05 22:19:54,3.97,3.72,0.20,99.90,1044095,28,20025,-78
2021-03-05 22:20:25,3.22,3.03,0.20,99.90,1045936,28,20021,-79
2021-03-05 22:20:57,3.85,3.65,0.20,99.90,1046568,28,20036,-78
2021-03-05 22:21:28,3.50,3.20,0.20,99.90,1046023,28,20019,-78
2021-03-05 22:21:59,4.20,3.83,0.20,99.90,1046281,28,20122,-79
2021-03-05 22:22:30,3.95,3.70,0.20,99.90,1046394,28,20131,-79
2021-03-05 22:23:01,3.75,3.40,0.20,99.90,1045885,28,20016,-79
2021-03-05 22:23:32,3.85,3.60,0.20,99.90,1046101,28,20020,-79
2021-03-05 22:24:06,3.85,3.65,0.20,99.90,1045950,28,20100,-79
2021-03-05 22:24:37,4.03,3.78,0.10,99.90,1045841,28,20028,-80
2021-03-05 22:25:09,3.72,3.47,0.10,99.90,1046353,28,20164,-78
2021-03-05 22:25:40,3.70,3.50,0.00,99.90,1046373,28,20017,-79
2021-03-05 22:26:12,3.67,3.38,0.00,99.90,1045777,28,20096,-79
2021-03-05 22:26:42,3.90,3.70,0.00,99.90,1045957,28,20447,-80
2021-03-05 22:27:14,3.78,3.47,0.00,99.90,1046353,28,20096,-79
2021-03-05 22:27:46,3.90,3.60,0.00,99.90,1046286,28,20131,-80
2021-03-05 22:28:18,4.03,3.72,0.00,99.90,1043361,28,20021,-79
2021-03-05 22:28:49,3.95,3.65,0.00,99.90,1042401,28,20090,-79
2021-03-05 22:29:22,3.80,3.50,0.00,99.90,1042142,28,20024,-79
2021-03-05 22:29:53,3.60,3.30,0.00,99.90,1042437,28,20520,-80
2021-03-05 22:30:24,3.80,3.50,0.00,99.90,1042601,28,20047,-81
2021-03-05 22:30:55,3.42,3.22,0.00,99.90,1042807,28,20135,-81
2021-03-05 22:31:27,3.95,3.65,0.00,99.90,1042746,28,20048,-82
2021-03-05 22:31:58,3.83,3.53,0.00,99.90,1042608,28,20028,-81
2021-03-05 22:32:28,3.53,3.30,0.00,99.90,1042286,28,20055,-80
2021-03-05 22:32:59,4.05,3.70,0.00,99.90,1046141,28,20031,-81
2021-03-05 22:33:31,3.53,3.30,0.00,99.90,1046141,28,20051,-81
2021-03-05 22:34:02,4.25,3.95,0.00,99.90,1045684,28,20025,-80
2021-03-05 22:34:34,3.70,3.45,0.00,99.90,1045677,28,20146,-79
2021-03-05 22:35:05,3.60,3.25,0.10,99.90,1044716,28,20479,-80
2021-03-05 22:35:37,3.83,3.63,0.00,99.90,1040082,28,20063,-80
2021-03-05 22:36:10,3.92,3.72,0.00,99.90,1040189,28,20049,-80
2021-03-05 22:36:41,4.47,3.78,0.00,99.90,1044820,28,20017,-79
2021-03-05 22:37:11,3.65,3.45,0.00,99.90,1044642,28,20085,-80
2021-03-05 22:37:42,3.70,3.50,0.00,99.90,1045686,28,20029,-81
2021-03-05 22:38:14,3.60,3.40,0.10,99.90,1046572,28,20033,-79
2021-03-05 22:38:45,4.13,3.50,0.10,99.90,1046235,28,20172,-80
2021-03-05 22:39:16,4.05,3.63,0.00,99.90,1043889,28,20090,-80
2021-03-05 22:39:47,3.70,3.50,0.00,99.90,1042892,28,20164,-80
2021-03-05 22:40:18,3.60,3.40,0.10,99.90,1045233,28,20518,-80
2021-03-05 22:40:49,3.60,3.40,0.10,99.90,1047067,28,20051,-80
2021-03-05 22:41:20,3.70,3.40,0.10,99.90,1046461,28,20039,-80
2021-03-05 22:41:52,4.43,4.13,0.10,99.90,1047158,28,20486,-81
2021-03-05 22:42:23,4.15,3.85,0.00,99.90,1043205,28,20119,-80
2021-03-05 22:42:54,4.00,3.70,0.00,99.90,1045539,28,20028,-80
2021-03-05 22:43:25,4.30,3.90,0.00,99.90,1045998,28,20017,-81
2021-03-05 22:43:56,3.75,3.55,0.00,99.90,1046117,28,20027,-80
2021-03-05 22:44:27,4.47,4.07,0.00,99.90,1044832,28,20029,-80
2021-03-05 22:44:58,4.93,4.40,0.00,99.90,1045589,28,20020,-80
2021-03-05 22:45:29,3.75,3.50,0.00,99.90,1044352,28,20475,-82
2021-03-05 22:46:00,3.50,3.30,0.00,99.90,1046579,28,20080,-81
2021-03-05 22:46:30,3.53,3.33,0.00,99.90,1046899,28,20020,-80
2021-03-05 22:47:02,3.40,3.20,0.00,99.90,1046950,28,20523,-80
2021-03-05 22:47:33,3.72,3.53,0.00,99.90,1046900,28,20108,-82
2021-03-05 22:48:05,3.45,3.20,0.00,99.90,1046655,28,20102,-80
2021-03-05 22:48:35,4.25,3.95,0.00,99.90,1046314,28,20411,-79
2021-03-05 22:49:06,3.58,3.38,0.00,99.90,1043631,28,20020,-80
2021-03-05 22:49:37,4.05,3.72,0.00,99.90,1044373,28,20025,-80
2021-03-05 22:50:09,3.67,3.47,0.00,99.90,1045553,28,20028,-80
2021-03-05 22:50:40,4.40,4.00,0.00,99.90,1043523,28,20484,-81
2021-03-05 22:51:10,4.35,4.05,0.00,99.90,1045018,28,20028,-81
2021-03-05 22:51:41,4.10,3.80,0.00,99.90,1045479,28,20032,-79
2021-03-05 22:52:12,4.18,3.78,0.00,99.90,1043991,28,20041,-79
2021-03-05 22:52:43,4.45,4.05,0.00,99.90,1044974,28,20024,-80
2021-03-05 22:53:14,4.72,4.18,0.00,99.90,1044540,28,20030,-80
2021-03-05 22:53:44,3.92,3.63,0.00,99.90,1046616,28,20502,-80
2021-03-05 22:54:15,3.83,3.63,-0.10,99.90,1042678,28,20065,-81
2021-03-05 22:54:46,4.07,3.78,0.00,99.90,1042676,28,20182,-79
2021-03-05 22:55:18,3.83,3.58,0.00,99.90,1042447,28,20051,-80
2021-03-05 22:55:49,4.72,3.75,0.00,99.90,1042545,28,20584,-80
2021-03-05 22:56:20,4.25,3.95,0.00,99.90,1042239,28,20096,-79
2021-03-05 22:56:52,4.13,3.83,0.00,99.90,1045670,28,20448,-80
2021-03-05 22:57:24,4.10,3.80,0.00,99.90,1046448,28,20050,-79
2021-03-05 22:57:55,6.20,3.90,0.00,99.90,1046754,28,20017,-80
2021-03-05 22:58:26,4.40,4.10,0.00,99.90,1044695,28,20095,-81
2021-03-05 22:58:57,3.70,3.50,0.00,99.90,1042710,28,20051,-81
2021-03-05 22:59:28,4.25,3.95,-0.10,99.90,1042616,28,20736,-81
2021-03-05 22:59:58,4.40,4.10,0.00,99.90,1042888,28,20083,-81
2021-03-05 23:00:30,4.18,3.88,-0.10,99.90,1042633,28,20105,-81
2021-03-05 23:01:02,3.70,3.40,0.00,99.90,1042850,28,20590,-81
2021-03-05 23:01:32,4.10,3.80,-0.10,99.90,1042377,28,20028,-81
2021-03-05 23:02:05,4.22,3.92,-0.10,99.90,1042372,28,20028,-81
2021-03-05 23:02:36,4.22,3.72,-0.10,99.90,1042219,28,20127,-81
2021-03-05 23:03:07,4.32,4.00,0.00,99.90,1042479,28,20219,-81
2021-03-05 23:03:38,3.95,3.65,0.00,99.90,1042468,28,20472,-81
2021-03-05 23:04:10,4.07,3.80,0.00,99.90,1044643,28,20559,-80
2021-03-05 23:04:41,4.63,4.22,0.00,99.90,1045783,28,20434,-80
2021-03-05 23:05:12,3.92,3.70,0.00,99.90,1045046,28,20040,-80
2021-03-05 23:05:43,4.30,4.00,-0.10,99.90,1046282,28,20028,-81
2021-03-05 23:06:14,3.67,3.47,-0.10,99.90,1042504,28,20021,-81
2021-03-05 23:06:45,4.00,3.70,-0.10,99.90,1042506,28,20017,-80
2021-03-05 23:07:17,4.38,3.95,-0.10,99.90,1042481,28,20079,-80
2021-03-05 23:07:48,4.30,3.97,-0.10,99.90,1042292,28,20039,-80
2021-03-05 23:08:19,3.88,3.60,-0.10,99.90,1037991,28,20033,-81
2021-03-05 23:08:50,4.43,4.13,-0.10,99.90,1034090,28,20104,-80
2021-03-05 23:09:20,4.15,3.85,-0.10,99.90,1034162,28,20392,-80
2021-03-05 23:09:52,4.10,3.70,-0.10,99.90,1039386,28,20301,-81
2021-03-05 23:10:35,4.00,3.70,-0.10,99.90,1042484,28,20048,-80
2021-03-05 23:11:06,4.10,3.80,-0.10,99.90,1041892,28,20052,-81
2021-03-05 23:11:37,3.85,3.65,-0.10,99.90,1042370,28,20131,-82
2021-03-05 23:12:08,3.75,3.47,-0.10,99.90,1042331,28,20108,-81
2021-03-05 23:12:40,4.03,3.72,-0.10,99.90,1041998,28,20111,-81
2021-03-05 23:13:12,4.13,3.83,-0.10,99.90,1042359,28,20033,-81
2021-03-05 23:13:44,4.53,4.13,-0.10,99.90,1042338,28,20091,-81
2021-03-05 23:14:15,4.97,4.57,-0.20,99.90,1046249,28,20013,-81
2021-03-05 23:14:46,4.25,4.00,-0.20,99.90,1046314,28,20395,-81
2021-03-05 23:15:20,4.05,3.80,-0.20,99.90,1045955,28,20016,-81
2021-03-05 23:15:50,4.13,3.83,-0.10,99.90,1046044,28,20047,-81
2021-03-05 23:16:22,4.45,4.05,-0.20,99.90,1045861,28,20472,-81
2021-03-05 23:16:53,4.35,4.05,-0.20,99.90,1046212,28,20036,-81
2021-03-05 23:17:24,4.57,4.28,-0.20,99.90,1046396,28,20025,-81
2021-03-05 23:17:55,4.43,4.07,-0.10,99.90,1046784,28,20070,-81
2021-03-05 23:18:26,4.40,4.10,-0.10,99.90,1046017,28,20043,-81
2021-03-05 23:18:58,4.22,3.92,-0.10,99.90,1046005,28,20021,-80
2021-03-05 23:19:28,4.32,4.03,-0.10,99.90,1044050,28,20059,-80
2021-03-05 23:20:00,4.70,4.40,-0.10,99.90,1042173,28,20033,-77
2021-03-05 23:20:36,4.32,3.92,-0.10,99.90,1042168,28,20042,-78
2021-03-05 23:21:07,4.47,4.18,0.00,99.90,1042682,28,20115,-80
2021-03-05 23:21:38,4.07,3.75,0.00,99.90,1042344,28,20028,-79
2021-03-05 23:22:09,4.38,4.07,0.00,99.90,1044349,28,20035,-79
2021-03-05 23:22:41,3.72,3.42,0.00,99.90,1046343,28,20032,-78
2021-03-05 23:23:17,3.88,3.67,0.00,99.90,1043536,28,20025,-80
2021-03-05 23:23:49,3.38,3.17,0.00,99.90,1042796,28,20090,-79
2021-03-05 23:24:20,4.15,3.85,0.00,99.90,1042162,28,20029,-80
2021-03-05 23:24:51,3.60,3.30,0.00,99.90,1042450,28,20096,-81
2021-03-05 23:25:26,4.32,3.92,-0.10,99.90,1041939,28,20098,-79
2021-03-05 23:25:57,4.65,4.22,-0.10,99.90,1042524,28,20104,-81
2021-03-05 23:26:28,4.35,4.05,-0.20,99.90,1042493,28,20025,-79
2021-03-05 23:27:00,4.00,3.70,-0.30,99.90,1042522,28,20082,-80
2021-03-05 23:27:31,4.10,3.80,-0.30,99.90,1042567,28,20068,-80
2021-03-05 23:28:03,4.13,3.70,-0.40,99.90,1042502,28,20017,-78
2021-03-05 23:28:34,3.75,3.45,-0.40,99.90,1044619,28,20025,-79
2021-03-05 23:29:06,3.80,3.50,-0.50,99.90,1044583,28,20021,-80
2021-03-05 23:29:37,4.10,3.80,-0.50,99.90,1042259,28,20036,-79
2021-03-05 23:30:13,4.15,3.85,-0.50,99.90,1043939,28,20048,-78
2021-03-05 23:30:45,4.15,3.92,-0.50,99.90,1042416,28,20032,-79
2021-03-05 23:31:16,4.10,3.80,-0.50,99.90,1042321,28,20016,-79
2021-03-05 23:31:47,4.18,3.88,-0.50,99.90,1043012,28,20100,-80
2021-03-05 23:32:17,4.20,3.90,-0.50,99.90,1042312,28,20019,-79
2021-03-05 23:32:48,4.00,3.70,-0.60,99.90,1042843,28,20585,-78
2021-03-05 23:33:21,3.92,3.63,-0.50,99.90,1043757,28,20016,-80
2021-03-05 23:33:52,4.10,3.75,-0.50,99.90,1046537,28,20046,-80
2021-03-05 23:34:23,4.30,3.95,-0.60,99.90,1045536,28,20449,-81
2021-03-05 23:34:54,3.83,3.53,-0.60,99.90,1046329,28,20016,-80
2021-03-05 23:35:26,3.45,3.25,-0.60,99.90,1043476,28,20316,-78
2021-03-05 23:35:57,4.18,3.72,-0.50,99.90,1042818,28,20090,-84
2021-03-05 23:36:29,4.18,3.88,-0.50,99.90,1042580,28,20082,-79
2021-03-05 23:37:00,4.07,3.70,-0.60,99.90,1043629,28,20017,-79
2021-03-05 23:37:31,4.40,4.10,-0.50,99.90,1042185,28,20048,-80
2021-03-05 23:38:03,3.80,3.60,-0.50,99.90,1042273,28,20029,-80
2021-03-05 23:38:34,3.92,3.63,-0.50,99.90,1041621,28,20781,-79
2021-03-05 23:39:06,3.85,3.65,-0.50,99.90,1037866,28,20014,-79
2021-03-05 23:39:37,4.00,3.70,-0.60,99.90,1037490,28,20013,-79
2021-03-05 23:40:16,4.50,4.10,-0.50,99.90,1038215,28,20071,-79
2021-03-05 23:40:47,3.88,3.58,-0.50,99.90,1042251,28,20013,-80
2021-03-05 23:41:18,3.92,3.72,-0.40,99.90,1042138,28,20056,-79
2021-03-05 23:41:49,4.13,3.83,-0.40,99.90,1041928,28,20681,-79
2021-03-05 23:42:20,3.90,3.70,-0.40,99.90,1043372,28,20013,-80
2021-03-05 23:42:51,4.20,3.90,-0.40,99.90,1045409,28,20013,-83
2021-03-05 23:43:22,3.88,3.58,-0.40,99.90,1042095,28,20066,-81
2021-03-05 23:43:53,4.05,3.75,-0.40,99.90,1042648,28,20028,-81
2021-03-05 23:44:24,4.30,4.00,-0.40,99.90,1044538,28,20498,-80
2021-03-05 23:44:54,4.05,3.72,-0.50,99.90,1046178,28,20091,-82
2021-03-05 23:45:31,3.92,3.63,-0.40,99.90,1046036,28,20016,-81
2021-03-05 23:46:02,5.75,4.20,-0.40,99.90,1044744,28,20013,-80
2021-03-05 23:46:32,3.90,3.65,-0.50,99.90,1042348,28,20043,-80
2021-03-05 23:47:03,4.60,4.30,-0.50,99.90,1042205,28,20066,-77
2021-03-05 23:47:34,4.22,3.83,-0.50,99.90,1045213,28,20536,-72
2021-03-05 23:48:06,4.00,3.70,-0.60,99.90,1046167,28,20015,-80
2021-03-05 23:48:37,4.50,4.20,-0.50,99.90,1045847,28,20009,-77
2021-03-05 23:49:08,4.82,4.10,-0.60,99.90,1046038,28,20015,-75
2021-03-05 23:49:39,3.95,3.65,-0.60,99.90,1045955,28,20776,-75
2021-03-05 23:50:10,4.00,3.80,-0.60,99.90,1046064,28,20107,-80
2021-03-05 23:50:46,4.38,4.07,-0.60,99.90,1045955,28,20020,-77
2021-03-05 23:51:17,4.40,4.10,-0.60,99.90,1046446,28,20040,-79
2021-03-05 23:51:47,4.30,4.00,-0.60,99.90,1042350,28,20021,-78
2021-03-05 23:52:18,4.68,4.28,-0.60,99.90,1042337,28,20021,-78
2021-03-05 23:52:49,4.43,4.13,-0.60,99.90,1042384,28,20021,-78
2021-03-05 23:53:20,4.45,4.15,-0.60,99.90,1045775,28,20069,-79
2021-03-05 23:53:51,5.05,4.65,-0.60,99.90,1045537,28,20024,-78
2021-03-05 23:54:21,4.72,4.40,-0.60,99.90,1043543,28,20424,-79
2021-03-05 23:54:52,4.20,3.90,-0.60,99.90,1045960,28,20033,-78
2021-03-05 23:55:24,4.10,3.90,-0.60,99.90,1044603,28,20119,-78
2021-03-05 23:55:55,4.72,4.32,-0.60,99.90,1045937,28,20744,-77
2021-03-05 23:56:25,3.90,3.60,-0.50,99.90,1044987,28,20028,-78
2021-03-05 23:56:56,4.30,4.00,-0.50,99.90,1045191,28,20066,-78
2021-03-05 23:57:27,4.35,4.05,-0.50,99.90,1046140,28,20503,-78
2021-03-05 23:57:58,4.25,3.95,-0.60,99.90,1045588,28,20013,-77
2021-03-05 23:58:29,4.45,4.05,-0.70,99.90,1045966,28,20020,-77
2021-03-05 23:58:59,4.13,3.83,-0.60,99.90,1044746,28,20051,-77
2021-03-05 23:59:30,4.85,4.45,-0.60,99.90,1043027,28,20028,-77