2021-03-05 00:00:30,5.90,5.90,5.90,99.90,1040182,28,19909,-68
2021-03-05 00:01:00,5.90,5.90,5.90,99.90,1040212,28,19906,-67
2021-03-05 00:01:31,5.90,5.90,5.90,99.90,1039922,28,19960,-67
2021-03-05 00:02:02,5.90,5.90,5.90,99.90,1044276,28,20145,-67
2021-03-05 00:02:33,5.90,5.90,5.90,99.90,1039975,28,19971,-67
2021-03-05 00:03:04,5.90,5.90,5.90,99.90,1035456,28,19958,-67
2021-03-05 00:03:35,5.90,5.90,5.90,99.90,1035477,28,20233,-67
2021-03-05 00:04:05,5.90,5.90,5.90,99.90,1032008,28,19906,-67
2021-03-05 00:04:36,5.90,5.90,5.90,99.90,1036266,28,19957,-68
2021-03-05 00:05:07,5.90,5.90,5.90,99.90,1040447,28,19905,-68
2021-03-05 00:05:39,5.80,5.80,5.80,99.90,1040169,28,20073,-67
2021-03-05 00:06:10,5.90,5.90,5.90,99.90,1039740,28,19928,-67
2021-03-05 00:06:41,5.80,5.80,5.80,99.90,1039906,28,20368,-68
2021-03-05 00:07:13,5.90,5.90,5.90,99.90,1040637,28,19905,-67
2021-03-05 00:07:43,5.90,5.90,5.90,99.90,1040291,28,19940,-68
2021-03-05 00:08:17,5.90,5.90,5.90,99.90,1039824,28,19909,-67
2021-03-05 00:08:48,5.90,5.90,5.90,99.90,1040271,28,19906,-68
2021-03-05 00:09:19,5.90,5.90,5.90,99.90,1041098,28,19906,-67
2021-03-05 00:09:49,5.90,5.90,5.90,99.90,1040250,28,20413,-68
2021-03-05 00:10:24,5.90,5.90,5.90,99.90,1039538,28,20420,-68
2021-03-05 00:10:55,5.90,5.90,5.90,99.90,1040273,28,20374,-67
2021-03-05 00:11:26,5.90,5.90,5.90,99.90,1036903,28,19906,-68
2021-03-05 00:11:57,5.90,5.90,5.90,99.90,1031965,28,19906,-67
2021-03-05 00:12:27,5.90,5.90,5.90,99.90,1031679,28,19906,-68
2021-03-05 00:12:58,5.90,5.90,5.90,99.90,1027518,28,19911,-68
2021-03-05 00:13:29,5.80,5.80,5.80,99.90,1032364,28,19906,-67
2021-03-05 00:14:00,5.90,5.90,5.90,99.90,1040168,28,19905,-67
2021-03-05 00:14:30,5.90,5.90,5.90,99.90,1036016,28,20066,-66
2021-03-05 00:15:01,5.90,5.90,5.90,99.90,1036132,28,19912,-67
2021-03-05 00:15:35,5.90,5.90,5.90,99.90,1032171,28,19913,-67
2021-03-05 00:16:06,5.90,5.90,5.90,99.90,1036467,28,19905,-67
2021-03-05 00:16:37,5.90,5.90,5.90,99.90,1036053,28,19988,-67
2021-03-05 00:17:08,5.90,5.90,5.90,99.90,1036039,28,20366,-68
2021-03-05 00:17:39,5.90,5.90,5.90,99.90,1036197,28,19988,-67
2021-03-05 00:18:09,5.90,5.90,5.90,99.90,1036328,28,20000,-67
2021-03-05 00:18:40,5.90,5.90,5.90,99.90,1036055,28,20286,-68
2021-03-05 00:19:11,5.90,5.90,5.90,99.90,1036145,28,19905,-67
2021-03-05 00:19:42,5.90,5.90,5.90,99.90,1035887,28,20389,-67
2021-03-05 00:20:13,5.90,5.90,5.90,99.90,1032225,28,19932,-66
2021-03-05 00:20:45,5.90,5.90,5.90,99.90,1040279,28,19909,-68
2021-03-05 00:21:15,5.90,5.90,5.90,99.90,1040034,28,20341,-67
2021-03-05 00:21:46,5.90,5.90,5.90,99.90,1040144,28,19905,-69
2021-03-05 00:22:17,5.90,5.90,5.90,99.90,1039765,28,19913,-67
2021-03-05 00:22:48,5.90,5.90,5.90,99.90,1035160,28,19913,-67
2021-03-05 00:23:19,5.90,5.90,5.90,99.90,1040157,28,19916,-66
2021-03-05 00:23:49,5.90,5.90,5.90,99.90,1036071,28,19910,-68
2021-03-05 00:24:20,5.90,5.90,5.90,99.90,1036060,28,19910,-68
2021-03-05 00:24:51,5.90,5.90,5.90,99.90,1036110,28,19916,-67
2021-03-05 00:25:22,5.90,5.90,5.90,99.90,1036693,28,20071,-68
2021-03-05 00:25:52,5.90,5.90,5.90,99.90,1040871,28,19909,-67
2021-03-05 00:26:23,5.90,5.90,5.90,99.90,1045182,28,20019,-68
2021-03-05 00:26:54,5.90,5.90,5.90,99.90,1045054,28,19909,-68
2021-03-05 00:27:25,5.90,5.90,5.90,99.90,1045472,28,19909,-67
2021-03-05 00:27:55,5.90,5.90,5.90,99.90,1045013,28,19909,-66
2021-03-05 00:28:26,5.90,5.90,5.90,99.90,1040838,28,19914,-68
2021-03-05 00:28:57,5.90,5.90,5.90,99.90,1040859,28,19912,-67
2021-03-05 00:29:28,5.90,5.90,5.90,99.90,1032913,28,19910,-68
2021-03-05 00:29:58,5.90,5.90,5.90,99.90,1033072,28,19910,-68
2021-03-05 00:30:29,5.90,5.90,5.90,99.90,1033024,28,19905,-68
2021-03-05 00:31:00,5.90,5.90,5.90,99.90,1033116,28,19917,-68
2021-03-05 00:31:31,5.90,5.90,5.90,99.90,1036991,28,20004,-67
2021-03-05 00:32:02,5.90,5.90,5.90,99.90,1040971,28,19916,-68
2021-03-05 00:32:33,5.90,5.90,5.90,99.90,1040804,28,20056,-67
2021-03-05 00:33:03,5.90,5.90,5.90,99.90,1040177,28,19932,-68
2021-03-05 00:33:34,5.90,5.90,5.90,99.90,1040790,28,20404,-68
2021-03-05 00:34:05,5.90,5.90,5.90,99.90,1040751,28,19953,-68
2021-03-05 00:34:36,5.90,5.90,5.90,99.90,1037122,28,19952,-67
2021-03-05 00:35:07,5.90,5.90,5.90,99.90,1037041,28,20328,-68
2021-03-05 00:35:38,5.90,5.90,5.90,99.90,1041106,28,19909,-68
2021-03-05 00:36:09,5.90,5.90,5.90,99.90,1036718,28,19988,-67
2021-03-05 00:36:40,5.90,5.90,5.90,99.90,1036805,28,19992,-68
2021-03-05 00:37:10,5.90,5.90,5.90,99.90,1036458,28,19913,-68
2021-03-05 00:37:41,6.00,6.00,6.00,99.90,1037227,28,19906,-67
2021-03-05 00:38:12,5.90,5.90,5.90,99.90,1041102,28,19997,-69
2021-03-05 00:38:43,5.90,5.90,5.90,99.90,1041045,28,19928,-67
2021-03-05 00:39:14,5.90,5.90,5.90,99.90,1044448,28,19909,-67
2021-03-05 00:39:44,5.90,5.90,5.90,99.90,1040729,28,19909,-67
2021-03-05 00:40:16,5.90,5.90,5.90,99.90,1040885,28,20341,-67
2021-03-05 00:40:46,5.90,5.90,5.90,99.90,1040817,28,19916,-68
2021-03-05 00:41:17,5.90,5.90,5.90,99.90,1040620,28,19913,-67
2021-03-05 00:41:48,5.90,5.90,5.90,99.90,1036837,28,20273,-67
2021-03-05 00:42:19,5.90,5.90,5.90,99.90,1036739,28,20286,-67
2021-03-05 00:42:50,5.90,5.90,5.90,99.90,1035940,28,19917,-67
2021-03-05 00:43:21,5.90,5.90,5.90,99.90,1044643,28,19909,-67
2021-03-05 00:43:51,5.90,5.90,5.90,99.90,1040690,28,19964,-67
2021-03-05 00:44:22,5.90,5.90,5.90,99.90,1039937,28,19910,-67
2021-03-05 00:44:53,5.90,5.90,5.90,99.90,1031176,28,20331,-67
2021-03-05 00:45:24,5.90,5.90,5.90,99.90,1024533,29,19911,-67
2021-03-05 00:45:54,5.90,5.90,5.90,99.90,1024740,29,20343,-67
2021-03-05 00:46:25,5.90,5.90,5.90,99.90,1025248,28,19917,-67
2021-03-05 00:46:56,5.90,5.90,5.90,99.90,1036859,28,19937,-67
2021-03-05 00:47:27,5.90,5.90,5.90,99.90,1040770,28,20343,-67
2021-03-05 00:47:58,5.90,5.90,5.90,99.90,1036709,28,19909,-67
2021-03-05 00:48:28,5.90,5.90,5.90,99.90,1036669,28,19909,-67
2021-03-05 00:48:59,5.90,5.90,5.90,99.90,1036739,28,19945,-67
2021-03-05 00:49:30,5.90,5.90,5.90,99.90,1036702,28,20400,-67
2021-03-05 00:50:01,5.90,5.90,5.90,99.90,1037047,28,19909,-67
2021-03-05 00:50:32,5.90,5.90,5.90,99.90,1036786,28,19996,-67
2021-03-05 00:51:03,5.90,5.90,5.90,99.90,1040925,28,20089,-67
2021-03-05 00:51:33,5.90,5.90,5.90,99.90,1040646,28,19925,-67
2021-03-05 00:52:05,5.90,5.90,5.90,99.90,1065786,22,19996,-67
2021-03-05 00:52:35,5.90,5.90,5.90,99.90,1047595,28,20014,-67
2021-03-05 00:53:06,5.90,5.90,5.90,99.90,1043867,28,19905,-67
2021-03-05 00:53:37,5.90,5.90,5.90,99.90,1040493,28,20018,-66
2021-03-05 00:54:08,5.90,5.90,5.90,99.90,1040611,28,19909,-67
2021-03-05 00:54:38,5.90,5.90,5.90,99.90,1040712,28,19990,-67
2021-03-05 00:55:09,5.90,5.90,5.90,99.90,1036830,28,19905,-66
2021-03-05 00:55:40,5.90,5.90,5.90,99.90,1040621,28,19924,-67
2021-03-05 00:56:11,5.90,5.90,5.90,99.90,1036502,28,20400,-66
2021-03-05 00:56:42,6.00,6.00,6.00,99.90,1036784,28,19963,-67
2021-03-05 00:57:13,5.90,5.90,5.90,99.90,1036615,28,19981,-67
2021-03-05 00:57:43,5.90,5.90,5.90,99.90,1036735,28,20467,-67
2021-03-05 00:58:14,5.90,5.90,5.90,99.90,1040760,28,19905,-67
2021-03-05 00:58:45,5.90,5.90,5.90,99.90,1040762,28,19993,-66
2021-03-05 00:59:16,5.90,5.90,5.90,99.90,1044816,28,19996,-67
2021-03-05 00:59:46,5.90,5.90,5.90,99.90,1044768,28,20376,-67
2021-03-05 01:00:17,5.90,5.90,5.90,99.90,1036588,28,19912,-67
2021-03-05 01:00:48,5.90,5.90,5.90,99.90,1040460,28,19951,-66
2021-03-05 01:01:19,5.90,5.90,5.90,99.90,1040576,28,19951,-66
2021-03-05 01:01:50,5.90,5.90,5.90,99.90,1040939,28,19905,-67
2021-03-05 01:02:20,5.90,5.90,5.90,99.90,1044487,28,20004,-67
2021-03-05 01:02:51,5.90,5.90,5.90,99.90,1043860,28,20395,-66
2021-03-05 01:03:22,5.90,5.90,5.90,99.90,1040549,28,19972,-67
2021-03-05 01:03:53,5.90,5.90,5.90,99.90,1032675,28,19910,-67
2021-03-05 01:04:23,5.90,5.90,5.90,99.90,1032418,28,19917,-66
2021-03-05 01:04:54,5.90,5.90,5.90,99.90,1032564,28,19917,-67
2021-03-05 01:05:25,5.90,5.90,5.90,99.90,1032928,28,19917,-67
2021-03-05 01:05:55,5.90,5.90,5.90,99.90,1044703,28,19959,-66
2021-03-05 01:06:26,5.90,5.90,5.90,99.90,1040623,28,20383,-67
2021-03-05 01:06:57,5.90,5.90,5.90,99.90,1036066,28,20011,-66
2021-03-05 01:07:28,5.90,5.90,5.90,99.90,1032733,28,19910,-67
2021-03-05 01:07:59,5.90,5.90,5.90,99.90,1028636,28,19910,-67
2021-03-05 01:08:29,5.90,5.90,5.90,99.90,1028729,28,19911,-66
2021-03-05 01:09:00,5.90,5.90,5.90,99.90,1032404,28,19910,-67
2021-03-05 01:09:31,5.90,5.90,5.90,99.90,1032397,28,19921,-66
2021-03-05 01:10:03,5.90,5.90,5.90,99.90,1032719,28,19940,-67
2021-03-05 01:10:34,5.90,5.90,5.90,99.90,1028641,28,20025,-66
2021-03-05 01:11:04,5.90,5.90,5.90,99.90,1032976,28,20001,-67
2021-03-05 01:11:35,5.90,5.90,5.90,99.90,1032403,28,20341,-66
2021-03-05 01:12:06,5.80,5.80,5.80,99.90,1028593,28,19917,-66
2021-03-05 01:12:37,5.90,5.90,5.90,99.90,1032313,28,19910,-65
2021-03-05 01:13:08,5.90,5.90,5.90,99.90,1031442,28,19910,-66
2021-03-05 01:13:38,5.90,5.90,5.90,99.90,1028500,28,19910,-65
2021-03-05 01:14:09,5.90,5.90,5.90,99.90,1032525,28,19934,-66
2021-03-05 01:14:40,5.80,5.80,5.80,99.90,1036424,28,19913,-67
2021-03-05 01:15:11,5.80,5.80,5.80,99.90,1036694,28,19921,-66
2021-03-05 01:15:41,5.90,5.90,5.90,99.90,1044751,28,19947,-67
2021-03-05 01:16:12,5.90,5.90,5.90,99.90,1044694,28,20000,-66
2021-03-05 01:16:43,5.80,5.80,5.80,99.90,1044661,28,20009,-66
2021-03-05 01:17:14,5.80,5.80,5.80,99.90,1040722,28,20411,-66
2021-03-05 01:17:44,5.80,5.80,5.80,99.90,1040610,28,19912,-66
2021-03-05 01:18:15,5.80,5.80,5.80,99.90,1040571,28,20338,-66
2021-03-05 01:18:46,5.80,5.80,5.80,99.90,1036643,28,19914,-66
2021-03-05 01:19:17,5.80,5.80,5.80,99.90,1036730,28,20261,-66
2021-03-05 01:19:47,5.80,5.80,5.80,99.90,1040595,28,19987,-66
2021-03-05 01:20:19,5.80,5.80,5.80,99.90,1040607,28,19916,-66
2021-03-05 01:20:50,5.80,5.80,5.80,99.90,1032677,28,19909,-66
2021-03-05 01:21:20,5.80,5.80,5.80,99.90,1036581,28,19910,-66
2021-03-05 01:21:51,5.80,5.80,5.80,99.90,1036352,28,19916,-65
2021-03-05 01:22:22,5.80,5.80,5.80,99.90,1036722,28,19932,-66
2021-03-05 01:22:53,5.80,5.80,5.80,99.90,1043764,28,19931,-66
2021-03-05 01:23:24,5.80,5.80,5.80,99.90,1040664,28,19987,-66
2021-03-05 01:23:55,5.80,5.80,5.80,99.90,1044648,28,19909,-66
2021-03-05 01:24:25,5.80,5.80,5.80,99.90,1044658,28,19999,-66
2021-03-05 01:24:56,5.80,5.80,5.80,99.90,1044632,28,19943,-66
2021-03-05 01:25:28,5.80,5.80,5.80,99.90,1045016,28,19939,-66
2021-03-05 01:25:59,5.80,5.80,5.80,99.90,1040411,28,19905,-66
2021-03-05 01:26:29,5.80,5.80,5.80,99.90,1040522,28,19913,-65
2021-03-05 01:27:00,5.80,5.80,5.80,99.90,1036308,28,20401,-66
2021-03-05 01:27:31,5.80,5.80,5.80,99.90,1036777,28,19913,-66
2021-03-05 01:28:02,5.80,5.80,5.80,99.90,1040536,28,19916,-66
2021-03-05 01:28:32,5.80,5.80,5.80,99.90,1040649,28,19979,-66
2021-03-05 01:29:03,5.80,5.80,5.80,99.90,1036073,28,19968,-65
2021-03-05 01:29:34,5.80,5.80,5.80,99.90,1036608,28,19910,-66
2021-03-05 01:30:05,5.80,5.80,5.80,99.90,1032293,28,19957,-66
2021-03-05 01:30:36,5.80,5.80,5.80,99.90,1032612,28,19906,-66
2021-03-05 01:31:07,5.80,5.80,5.80,99.90,1036427,28,19912,-66
2021-03-05 01:31:38,5.80,5.80,5.80,99.90,1032947,28,19910,-66
2021-03-05 01:32:09,5.80,5.80,5.80,99.90,1040717,28,20438,-66
2021-03-05 01:32:39,5.80,5.80,5.80,99.90,1044487,28,20381,-66
2021-03-05 01:33:10,5.80,5.80,5.80,99.90,1040206,28,19996,-66
2021-03-05 01:33:41,5.80,5.80,5.80,99.90,1044694,28,19913,-66
2021-03-05 01:34:12,5.80,5.80,5.80,99.90,1040589,28,19954,-66
2021-03-05 01:34:43,5.80,5.80,5.80,99.90,1040791,28,19913,-66
2021-03-05 01:35:17,5.80,5.80,5.80,99.90,1044685,28,19999,-65
2021-03-05 01:35:48,5.80,5.80,5.80,99.90,1044631,28,19905,-66
2021-03-05 01:36:19,5.80,5.80,5.80,99.90,1044933,28,19909,-66
2021-03-05 01:36:49,5.80,5.80,5.80,99.90,1044898,28,19955,-65
2021-03-05 01:37:20,5.80,5.80,5.80,99.90,1044848,28,19909,-65
2021-03-05 01:37:51,5.80,5.80,5.80,99.90,1044902,28,19916,-66
2021-03-05 01:38:22,5.80,5.80,5.80,99.90,1044849,28,19909,-66
2021-03-05 01:38:52,5.80,5.80,5.80,99.90,1044904,28,20360,-66
2021-03-05 01:39:23,5.80,5.80,5.80,99.90,1044919,28,19982,-65
2021-03-05 01:39:54,5.80,5.80,5.80,99.90,1044959,28,19916,-66
2021-03-05 01:40:25,5.80,5.80,5.80,99.90,1044851,28,19909,-66
2021-03-05 01:40:55,5.80,5.80,5.80,99.90,1044958,28,19904,-65
2021-03-05 01:41:26,5.80,5.80,5.80,99.90,1044869,28,19908,-66
2021-03-05 01:41:57,5.80,5.80,5.80,99.90,1044255,28,19985,-66
2021-03-05 01:42:28,5.80,5.80,5.80,99.90,1044481,28,19909,-66
2021-03-05 01:42:58,5.80,5.80,5.80,99.90,1039610,28,19996,-66
2021-03-05 01:43:30,5.80,5.80,5.80,99.90,1040663,28,20261,-66
2021-03-05 01:44:01,5.80,5.80,5.80,99.90,1036441,28,19906,-66
2021-03-05 01:44:32,5.80,5.80,5.80,99.90,1036600,28,19996,-66
2021-03-05 01:45:04,5.80,5.80,5.80,99.90,1036397,28,20424,-65
2021-03-05 01:45:35,5.80,5.80,5.80,99.90,1037454,28,19909,-65
2021-03-05 01:46:06,5.80,5.80,5.80,99.90,1045001,28,19944,-65
2021-03-05 01:46:37,5.80,5.80,5.80,99.90,1045214,28,19905,-65
2021-03-05 01:47:07,5.80,5.80,5.80,99.90,1046022,28,19912,-66
2021-03-05 01:47:38,5.70,5.70,5.70,99.90,1046045,28,19909,-66
2021-03-05 01:48:12,5.80,5.80,5.80,99.90,1037120,28,19902,-66
2021-03-05 01:48:43,5.80,5.80,5.80,99.90,1037477,28,20377,-66
2021-03-05 01:49:14,5.80,5.80,5.80,99.90,1040928,28,19972,-66
2021-03-05 01:49:45,5.80,5.80,5.80,99.90,1038806,28,19905,-66
2021-03-05 01:50:23,5.80,5.80,5.80,99.90,1046506,28,19901,-66
2021-03-05 01:51:00,5.80,5.80,5.80,99.90,1040745,28,19905,-64
2021-03-05 01:51:31,5.70,5.70,5.70,99.90,1042661,28,19908,-65
2021-03-05 01:52:02,5.80,5.80,5.80,99.90,1040383,28,19959,-66
2021-03-05 01:52:33,5.80,5.80,5.80,99.90,1037429,28,19984,-66
2021-03-05 01:53:04,5.70,5.70,5.70,99.90,1039775,28,20369,-65
2021-03-05 01:53:35,5.70,5.70,5.70,99.90,1036563,28,19968,-66
2021-03-05 01:54:06,5.80,5.80,5.80,99.90,1036645,28,20024,-66
2021-03-05 01:54:37,5.80,5.80,5.80,99.90,1040385,28,19912,-66
2021-03-05 01:55:08,5.80,5.80,5.80,99.90,1040597,28,19956,-65
2021-03-05 01:55:39,5.80,5.80,5.80,99.90,1044550,28,19920,-66
2021-03-05 01:56:09,5.80,5.80,5.80,99.90,1044477,28,20348,-66
2021-03-05 01:56:40,5.80,5.80,5.80,99.90,1040268,28,19905,-65
2021-03-05 01:57:11,5.80,5.80,5.80,99.90,1040418,28,19905,-65
2021-03-05 01:57:42,5.80,5.80,5.80,99.90,1040654,28,19912,-66
2021-03-05 01:58:12,5.80,5.80,5.80,99.90,1040664,28,20365,-66
2021-03-05 01:58:43,5.80,5.80,5.80,99.90,1044375,28,19904,-66
2021-03-05 01:59:32,5.80,5.80,5.80,99.90,1044581,28,20406,-66
2021-03-05 02:00:03,5.80,5.80,5.80,99.90,1039014,28,19901,-66
2021-03-05 02:00:39,5.80,5.80,5.80,99.90,1040376,28,19909,-65
2021-03-05 02:01:09,5.80,5.80,5.80,99.90,1036185,28,19996,-66
2021-03-05 02:01:40,5.80,5.80,5.80,99.90,1034113,28,20378,-66
2021-03-05 02:02:11,5.80,5.80,5.80,99.90,1036239,28,20035,-66
2021-03-05 02:02:42,5.80,5.80,5.80,99.90,1036358,28,20328,-66
2021-03-05 02:03:12,5.80,5.80,5.80,99.90,1039977,28,19991,-66
2021-03-05 02:03:43,5.70,5.70,5.70,99.90,1044440,28,20518,-66
2021-03-05 02:04:14,5.70,5.70,5.70,99.90,1040391,28,20365,-66
2021-03-05 02:04:45,5.80,5.80,5.80,99.90,1040324,28,20444,-66
2021-03-05 02:05:15,5.80,5.80,5.80,99.90,1036413,28,19941,-65
2021-03-05 02:05:46,5.80,5.80,5.80,99.90,1036556,28,19905,-66
2021-03-05 02:06:17,5.80,5.80,5.80,99.90,1036293,28,19906,-66
2021-03-05 02:06:48,5.80,5.80,5.80,99.90,1036504,28,19925,-66
2021-03-05 02:07:18,5.80,5.80,5.80,99.90,1036396,28,20411,-66
2021-03-05 02:07:49,5.80,5.80,5.80,99.90,1040572,28,19964,-66
2021-03-05 02:08:20,5.80,5.80,5.80,99.90,1044350,28,19904,-65
2021-03-05 02:08:51,5.80,5.80,5.80,99.90,1040566,28,19951,-66
2021-03-05 02:09:21,5.80,5.80,5.80,99.90,1044388,28,19908,-66
2021-03-05 02:09:52,5.80,5.80,5.80,99.90,1044526,28,19939,-65
2021-03-05 02:10:23,5.80,5.80,5.80,99.90,1040608,28,19955,-66
2021-03-05 02:10:54,5.80,5.80,5.80,99.90,1044366,28,20400,-65
2021-03-05 02:11:24,5.80,5.80,5.80,99.90,1040288,28,20198,-66
2021-03-05 02:11:55,5.80,5.80,5.80,99.90,1036238,28,19914,-66
2021-03-05 02:12:26,5.80,5.80,5.80,99.90,1036219,28,19989,-66
2021-03-05 02:12:57,5.80,5.80,5.80,99.90,1035731,28,19906,-66
2021-03-05 02:13:28,5.80,5.80,5.80,99.90,1040411,28,19931,-65
2021-03-05 02:14:00,5.80,5.80,5.80,99.90,1044481,28,19913,-66
2021-03-05 02:14:31,5.80,5.80,5.80,99.90,1040256,28,19905,-66
2021-03-05 02:15:03,5.80,5.80,5.80,99.90,1036212,28,19906,-66
2021-03-05 02:15:33,5.80,5.80,5.80,99.90,1032036,28,19909,-66
2021-03-05 02:16:07,5.80,5.80,5.80,99.90,1032635,28,19906,-66
2021-03-05 02:16:58,5.80,5.80,5.80,99.90,1032259,28,19937,-64
2021-03-05 02:17:31,5.80,5.80,5.80,99.90,1031355,28,19906,-66
2021-03-05 02:18:20,5.80,5.80,5.80,99.90,1032153,28,19909,-66
2021-03-05 02:19:11,5.80,5.80,5.80,99.90,1036144,28,19909,-66
2021-03-05 02:20:03,5.80,5.80,5.80,99.90,1041210,28,19928,-66
2021-03-05 02:20:43,5.80,5.80,5.80,99.90,1044470,28,19901,-65
2021-03-05 02:21:32,5.80,5.80,5.80,99.90,1044477,28,20192,-65
2021-03-05 02:22:16,5.80,5.80,5.80,99.90,1044607,28,19905,-65
2021-03-05 02:22:50,5.80,5.80,5.80,99.90,1044161,28,19959,-65
2021-03-05 02:23:32,5.80,5.80,5.80,99.90,1044380,28,20388,-66
2021-03-05 02:24:06,5.80,5.80,5.80,99.90,1040376,28,19908,-65
2021-03-05 02:24:43,5.80,5.80,5.80,99.90,1036101,28,19905,-65
2021-03-05 02:25:32,5.80,5.80,5.80,99.90,1039230,28,19905,-65
2021-03-05 02:26:26,5.90,5.90,5.90,99.90,1044170,28,20347,-66
2021-03-05 02:27:12,5.80,5.80,5.80,99.90,1033853,28,19911,-66
2021-03-05 02:27:45,5.90,5.90,5.90,99.90,1040264,28,19905,-66
2021-03-05 02:28:34,5.80,5.80,5.80,99.90,1040202,28,19914,-65
2021-03-05 02:29:23,5.80,5.80,5.80,99.90,1044378,28,19909,-66
2021-03-05 02:30:18,5.90,5.90,5.90,99.90,1044608,28,19909,-66
2021-03-05 02:31:04,5.90,5.90,5.90,99.90,1044315,28,19913,-65
2021-03-05 02:31:54,5.90,5.90,5.90,99.90,1044380,28,20307,-65
2021-03-05 02:32:42,5.90,5.90,5.90,99.90,1040897,28,20000,-66
2021-03-05 02:33:16,5.90,5.90,5.90,99.90,1043765,28,19909,-65
2021-03-05 02:34:01,5.90,5.90,5.90,99.90,1044440,28,19911,-65
2021-03-05 02:34:33,5.90,5.90,5.90,99.90,1044359,28,19909,-64
2021-03-05 02:35:05,5.90,5.90,5.90,99.90,1036070,28,19992,-66
2021-03-05 02:35:35,5.90,5.90,5.90,99.90,1032170,28,19910,-66
2021-03-05 02:36:07,5.90,5.90,5.90,99.90,1028544,28,20429,-66
2021-03-05 02:36:40,5.90,5.90,5.90,99.90,1032415,28,20530,-65
2021-03-05 02:37:11,5.90,5.90,5.90,99.90,1033408,28,19913,-65
2021-03-05 02:37:42,5.90,5.90,5.90,99.90,1036081,28,19910,-66
2021-03-05 02:38:13,5.90,5.90,5.90,99.90,1036763,28,19909,-65
2021-03-05 02:38:45,5.90,5.90,5.90,99.90,1036435,28,19910,-65
2021-03-05 02:39:16,5.90,5.90,5.90,99.90,1036634,28,19943,-66
2021-03-05 02:39:59,5.90,5.90,5.90,99.90,1040299,28,19909,-65
2021-03-05 02:40:30,5.90,5.90,5.90,99.90,1040127,28,19910,-66
2021-03-05 02:41:01,5.90,5.90,5.90,99.90,1042045,28,19948,-65
2021-03-05 02:41:31,5.90,5.90,5.90,99.90,1042047,28,20000,-66
2021-03-05 02:42:03,5.90,5.90,5.90,99.90,1040155,28,20415,-66
2021-03-05 02:42:36,5.90,5.90,5.90,99.90,1035977,28,19944,-66
2021-03-05 02:43:10,5.90,5.90,5.90,99.90,1036010,28,19906,-65
2021-03-05 02:43:41,5.90,5.90,5.90,99.90,1041341,28,19963,-66
2021-03-05 02:44:13,5.90,5.90,5.90,99.90,1040009,28,19905,-66
2021-03-05 02:44:44,5.90,5.90,5.90,99.90,1040776,28,19901,-66
2021-03-05 02:45:18,5.90,5.90,5.90,99.90,1040090,28,19909,-66
2021-03-05 02:45:52,5.90,5.90,5.90,99.90,1041265,28,19906,-66
2021-03-05 02:46:23,5.90,5.90,5.90,99.90,1040203,28,20316,-65
2021-03-05 02:46:58,5.90,5.90,5.90,99.90,1032935,28,19902,-66
2021-03-05 02:47:30,5.90,5.90,5.90,99.90,1036168,28,19901,-66
2021-03-05 02:48:01,5.90,5.90,5.90,99.90,1037145,28,19992,-65
2021-03-05 02:48:39,5.90,5.90,5.90,99.90,1041230,28,19905,-66
2021-03-05 02:49:11,5.90,5.90,5.90,99.90,1039923,28,19922,-65
2021-03-05 02:49:42,5.90,5.90,5.90,99.90,1037595,28,20491,-66
2021-03-05 02:50:13,5.90,5.90,5.90,99.90,1036179,28,19968,-66
2021-03-05 02:50:49,5.90,5.90,5.90,99.90,1036396,28,19902,-66
2021-03-05 02:51:20,5.90,5.90,5.90,99.90,1037157,28,19905,-66
2021-03-05 02:51:51,5.90,5.90,5.90,99.90,1039885,28,20245,-66
2021-03-05 02:52:22,5.90,5.90,5.90,99.90,1035961,28,19923,-66
2021-03-05 02:52:54,5.90,5.90,5.90,99.90,1035371,28,19956,-66
2021-03-05 02:53:26,5.90,5.90,5.90,99.90,1032073,28,19974,-66
2021-03-05 02:53:57,5.90,5.90,5.90,99.90,1032675,28,19910,-66
2021-03-05 02:54:28,5.90,5.90,5.90,99.90,1032666,28,19906,-66
2021-03-05 02:54:59,5.90,5.90,5.90,99.90,1036334,28,19949,-66
2021-03-05 02:55:29,5.90,5.90,5.90,99.90,1032321,28,19996,-66
2021-03-05 02:56:04,5.90,5.90,5.90,99.90,1036438,28,19909,-66
2021-03-05 02:56:35,5.90,5.90,5.90,99.90,1040246,28,19959,-66
2021-03-05 02:57:05,5.90,5.90,5.90,99.90,1033207,28,20384,-66
2021-03-05 02:57:46,5.90,5.90,5.90,99.90,1036186,28,20431,-65
2021-03-05 02:58:16,5.90,5.90,5.90,99.90,1032081,28,20012,-65
2021-03-05 02:58:48,5.90,5.90,5.90,99.90,1030897,28,20362,-66
2021-03-05 02:59:19,5.90,5.90,5.90,99.90,1033627,28,19997,-66
2021-03-05 02:59:50,5.90,5.90,5.90,99.90,1032499,28,20473,-66
2021-03-05 03:00:20,5.90,5.90,5.90,99.90,1032105,28,20385,-66
2021-03-05 03:00:51,5.90,5.90,5.90,99.90,1032289,28,19906,-66
2021-03-05 03:01:24,5.90,5.90,5.90,99.90,1036510,28,19913,-65
2021-03-05 03:01:55,5.90,5.90,5.90,99.90,1040667,28,19932,-66
2021-03-05 03:02:26,5.90,5.90,5.90,99.90,1040135,28,19910,-66
2021-03-05 03:02:56,5.90,5.90,5.90,99.90,1039319,28,19920,-66
2021-03-05 03:03:27,5.90,5.90,5.90,99.90,1035869,28,20420,-66
2021-03-05 03:03:58,5.90,5.90,5.90,99.90,1036300,28,19910,-66
2021-03-05 03:04:29,6.00,6.00,6.00,99.90,1036197,28,19993,-66
2021-03-05 03:04:59,5.90,5.90,5.90,99.90,1032115,28,20358,-66
2021-03-05 03:05:30,5.90,5.90,5.90,99.90,1031912,28,19909,-65
2021-03-05 03:06:01,6.00,6.00,6.00,99.90,1032277,28,19918,-66
2021-03-05 03:06:32,6.00,6.00,6.00,99.90,1036286,28,19959,-66
2021-03-05 03:07:03,5.90,5.90,5.90,99.90,1040769,28,19915,-66
2021-03-05 03:07:34,5.90,5.90,5.90,99.90,1044184,28,20320,-66
2021-03-05 03:08:05,6.00,6.00,6.00,99.90,1040164,28,19905,-66
2021-03-05 03:08:36,5.90,5.90,5.90,99.90,1035987,28,19909,-66
2021-03-05 03:09:07,5.90,5.90,5.90,99.90,1032266,28,19978,-66
2021-03-05 03:09:38,6.00,6.00,6.00,99.90,1027845,28,20025,-66
2021-03-05 03:10:09,6.00,6.00,6.00,99.90,1028316,28,19981,-65
2021-03-05 03:10:40,6.00,6.00,6.00,99.90,1028319,28,20004,-66
2021-03-05 03:11:11,6.00,6.00,6.00,99.90,1036705,28,19975,-66
2021-03-05 03:11:42,6.00,6.00,6.00,99.90,1035947,28,19984,-66
2021-03-05 03:12:14,6.00,6.00,6.00,99.90,1032052,28,20482,-66
2021-03-05 03:12:45,6.00,6.00,6.00,99.90,1028170,28,19946,-66
2021-03-05 03:13:16,6.00,6.00,6.00,99.90,1024788,28,19918,-66
2021-03-05 03:13:47,6.00,6.00,6.00,99.90,1032538,28,19910,-66
2021-03-05 03:14:18,6.00,6.00,6.00,99.90,1036488,28,19910,-66
2021-03-05 03:14:48,5.90,5.90,5.90,99.90,1036521,28,19945,-66
2021-03-05 03:15:19,5.90,5.90,5.90,99.90,1040233,28,19916,-66
2021-03-05 03:15:50,5.90,5.90,5.90,99.90,1036039,28,19910,-66
2021-03-05 03:16:21,5.90,5.90,5.90,99.90,1036418,28,20040,-66
2021-03-05 03:16:51,5.90,5.90,5.90,99.90,1036022,28,20373,-66
2021-03-05 03:17:22,5.90,5.90,5.90,99.90,1036425,28,20412,-66
2021-03-05 03:17:53,5.90,5.90,5.90,99.90,1035773,28,19928,-66
2021-03-05 03:18:24,5.90,5.90,5.90,99.90,1036342,28,19914,-66
2021-03-05 03:18:54,5.90,5.90,5.90,99.90,1032038,28,19910,-65
2021-03-05 03:19:25,5.90,5.90,5.90,99.90,1024346,28,20412,-66
2021-03-05 03:19:56,5.80,5.80,5.80,99.90,1031986,28,20004,-66
2021-03-05 03:20:27,5.80,5.80,5.80,99.90,1028468,28,19973,-66
2021-03-05 03:20:58,5.80,5.80,5.80,99.90,1036316,28,20389,-66
2021-03-05 03:21:28,5.80,5.80,5.80,99.90,1040197,28,19916,-66
2021-03-05 03:22:00,5.80,5.80,5.80,99.90,1040028,28,19916,-66
2021-03-05 03:22:30,5.80,5.80,5.80,99.90,1032164,28,20478,-66
2021-03-05 03:23:01,5.80,5.80,5.80,99.90,1031407,28,19976,-66
2021-03-05 03:23:33,5.80,5.80,5.80,99.90,1035992,28,19944,-66
2021-03-05 03:24:04,5.80,5.80,5.80,99.90,1036355,28,20036,-66
2021-03-05 03:24:35,5.80,5.80,5.80,99.90,1040565,28,19973,-66
2021-03-05 03:25:06,5.80,5.80,5.80,99.90,1040132,28,20392,-66
2021-03-05 03:25:37,5.80,5.80,5.80,99.90,1036378,28,19920,-66
2021-03-05 03:26:08,5.80,5.80,5.80,99.90,1036099,28,19909,-66
2021-03-05 03:26:39,5.80,5.80,5.80,99.90,1032322,28,19920,-66
2021-03-05 03:27:09,5.80,5.80,5.80,99.90,1036333,28,19929,-66
2021-03-05 03:27:40,5.70,5.70,5.70,99.90,1040139,28,19909,-66
2021-03-05 03:28:11,5.70,5.70,5.70,99.90,1040384,28,19909,-66
2021-03-05 03:28:42,5.80,5.80,5.80,99.90,1040120,28,19916,-66
2021-03-05 03:29:13,5.80,5.80,5.80,99.90,1032156,28,20013,-66
2021-03-05 03:29:44,5.70,5.70,5.70,99.90,1027637,28,20038,-66
2021-03-05 03:30:15,5.80,5.80,5.80,99.90,1028019,28,19976,-66
2021-03-05 03:30:46,5.70,5.70,5.70,99.90,1028466,28,19910,-67
2021-03-05 03:31:17,5.70,5.70,5.70,99.90,1028454,28,19911,-66
2021-03-05 03:31:48,5.70,5.70,5.70,99.90,1035822,28,19910,-66
2021-03-05 03:32:19,5.70,5.70,5.70,99.90,1036066,28,19917,-65
2021-03-05 03:32:49,5.70,5.70,5.70,99.90,1035383,28,19914,-66
2021-03-05 03:33:20,5.70,5.70,5.70,99.90,1043963,28,19955,-66
2021-03-05 03:33:51,5.70,5.70,5.70,99.90,1039996,28,20004,-66
2021-03-05 03:34:22,5.70,5.70,5.70,99.90,1040332,28,20000,-67
2021-03-05 03:34:52,5.70,5.70,5.70,99.90,1044115,28,19909,-66
2021-03-05 03:35:23,5.70,5.70,5.70,99.90,1040331,28,19914,-66
2021-03-05 03:35:54,5.70,5.70,5.70,99.90,1040127,28,20292,-66
2021-03-05 03:36:25,5.70,5.70,5.70,99.90,1036082,28,19910,-66
2021-03-05 03:36:56,5.70,5.70,5.70,99.90,1036019,28,20361,-66
2021-03-05 03:37:28,5.70,5.70,5.70,99.90,1036262,28,20016,-66
2021-03-05 03:37:59,5.70,5.70,5.70,99.90,1036075,28,19910,-66
2021-03-05 03:38:30,5.70,5.70,5.70,99.90,1036033,28,20278,-67
2021-03-05 03:39:01,5.70,5.70,5.70,99.90,1032261,28,19917,-66
2021-03-05 03:39:32,5.60,5.60,5.60,99.90,1036587,28,20384,-67
2021-03-05 03:40:10,5.70,5.70,5.70,99.90,1043962,28,20446,-67
2021-03-05 03:40:41,5.70,5.70,5.70,99.90,1039966,28,19912,-66
2021-03-05 03:41:12,5.70,5.70,5.70,99.90,1042911,28,19908,-67
2021-03-05 03:41:43,5.70,5.70,5.70,99.90,1044193,28,20416,-67
2021-03-05 03:42:14,5.70,5.70,5.70,99.90,1040072,28,20039,-67
2021-03-05 03:42:45,5.70,5.70,5.70,99.90,1035695,28,20004,-68
2021-03-05 03:43:16,5.60,5.60,5.60,99.90,1035759,28,20004,-66
2021-03-05 03:43:47,5.60,5.60,5.60,99.90,1040103,28,19905,-66
2021-03-05 03:44:17,5.60,5.60,5.60,99.90,1043952,28,19958,-65
2021-03-05 03:44:48,5.60,5.60,5.60,99.90,1040226,28,19952,-66
2021-03-05 03:45:19,5.60,5.60,5.60,99.90,1043986,28,20004,-66
2021-03-05 03:45:50,5.60,5.60,5.60,99.90,1040144,28,20435,-66
2021-03-05 03:46:21,5.60,5.60,5.60,99.90,1040117,28,19992,-66
2021-03-05 03:46:52,5.60,5.60,5.60,99.90,1036267,28,19912,-66
2021-03-05 03:47:22,5.60,5.60,5.60,99.90,1031982,28,19912,-67
2021-03-05 03:47:53,5.60,5.60,5.60,99.90,1036133,28,19906,-66
2021-03-05 03:48:25,5.60,5.60,5.60,99.90,1032125,28,19906,-66
2021-03-05 03:48:57,5.60,5.60,5.60,99.90,1036231,28,19991,-66
2021-03-05 03:49:38,5.60,5.60,5.60,99.90,1040419,28,19909,-67
2021-03-05 03:50:19,5.60,5.60,5.60,99.90,1041930,28,19920,-66
2021-03-05 03:50:51,5.60,5.60,5.60,99.90,1040026,28,20000,-66
2021-03-05 03:51:22,5.60,5.60,5.60,99.90,1035837,28,20316,-66
2021-03-05 03:51:54,5.60,5.60,5.60,99.90,1031951,28,19905,-66
2021-03-05 03:52:39,5.50,5.50,5.50,99.90,1028406,28,20413,-67
2021-03-05 03:53:14,5.60,5.60,5.60,99.90,1031634,28,20471,-67
2021-03-05 03:53:45,5.60,5.60,5.60,99.90,1034705,28,19917,-67
2021-03-05 03:54:15,5.50,5.50,5.50,99.90,1034649,28,20429,-66
2021-03-05 03:54:46,5.50,5.50,5.50,99.90,1036566,28,19909,-67
2021-03-05 03:55:17,5.50,5.50,5.50,99.90,1036150,28,19944,-66
2021-03-05 03:55:54,5.50,5.50,5.50,99.90,1036211,28,19909,-67
2021-03-05 03:56:25,5.50,5.50,5.50,99.90,1040114,28,19913,-67
2021-03-05 03:56:57,5.60,5.60,5.60,99.90,1041216,28,19916,-67
2021-03-05 03:57:28,5.50,5.50,5.50,99.90,1040012,28,19905,-67
2021-03-05 03:57:59,5.50,5.50,5.50,99.90,1036064,28,19909,-67
2021-03-05 03:58:29,5.50,5.50,5.50,99.90,1036369,28,19916,-66
2021-03-05 03:59:00,5.50,5.50,5.50,99.90,1040161,28,19916,-67
2021-03-05 03:59:31,5.50,5.50,5.50,99.90,1039944,28,19960,-66
2021-03-05 04:00:02,5.50,5.50,5.50,99.90,1036257,28,19937,-67
2021-03-05 04:00:33,5.50,5.50,5.50,99.90,1036008,28,19916,-67
2021-03-05 04:01:07,5.50,5.50,5.50,99.90,1032336,28,19921,-67
2021-03-05 04:01:38,5.50,5.50,5.50,99.90,1037467,28,19905,-67
2021-03-05 04:02:09,5.50,5.50,5.50,99.90,1036772,28,19909,-66
2021-03-05 04:02:40,5.50,5.50,5.50,99.90,1029779,28,19949,-66
2021-03-05 04:03:10,5.50,5.50,5.50,99.90,1032085,28,19917,-67
2021-03-05 04:03:42,5.50,5.50,5.50,99.90,1028833,28,19906,-67
2021-03-05 04:04:17,5.50,5.50,5.50,99.90,1029449,28,19910,-66
2021-03-05 04:04:47,5.40,5.40,5.40,99.90,1029392,28,19913,-66
2021-03-05 04:05:20,5.40,5.40,5.40,99.90,1033480,28,19917,-67
2021-03-05 04:05:50,5.40,5.40,5.40,99.90,1033382,28,19960,-67
2021-03-05 04:06:21,5.40,5.40,5.40,99.90,1032753,28,19983,-67
2021-03-05 04:06:52,5.40,5.40,5.40,99.90,1029030,28,20341,-67
2021-03-05 04:07:24,5.40,5.40,5.40,99.90,1028922,28,19917,-65
2021-03-05 04:07:55,5.40,5.40,5.40,99.90,1032789,28,19909,-65
2021-03-05 04:08:26,5.40,5.40,5.40,99.90,1033098,28,20333,-67
2021-03-05 04:08:57,5.40,5.40,5.40,99.90,1032997,28,19913,-66
2021-03-05 04:09:28,5.40,5.40,5.40,99.90,1036968,28,19910,-67
2021-03-05 04:09:59,5.40,5.40,5.40,99.90,1036696,28,19953,-67
2021-03-05 04:10:30,5.40,5.40,5.40,99.90,1032939,28,19910,-67
2021-03-05 04:11:00,5.40,5.40,5.40,99.90,1032970,28,19910,-67
2021-03-05 04:11:31,5.40,5.40,5.40,99.90,1037019,28,19912,-67
2021-03-05 04:12:02,5.40,5.40,5.40,99.90,1032721,28,20281,-67
2021-03-05 04:12:33,5.40,5.40,5.40,99.90,1032982,28,20274,-67
2021-03-05 04:13:04,5.40,5.40,5.40,99.90,1027886,28,19914,-67
2021-03-05 04:13:38,5.40,5.40,5.40,99.90,1025189,28,20092,-67
2021-03-05 04:14:09,5.40,5.40,5.40,99.90,1029181,28,19996,-67
2021-03-05 04:14:39,5.40,5.40,5.40,99.90,1029952,28,19917,-66
2021-03-05 04:15:10,5.40,5.40,5.40,99.90,1037173,28,19988,-67
2021-03-05 04:15:41,5.40,5.40,5.40,99.90,1040867,28,20312,-67
2021-03-05 04:16:12,5.40,5.40,5.40,99.90,1041006,28,19909,-67
2021-03-05 04:16:43,5.40,5.40,5.40,99.90,1045118,28,20445,-66
2021-03-05 04:17:14,5.40,5.40,5.40,99.90,1040934,28,19909,-67
2021-03-05 04:17:45,5.30,5.30,5.30,99.90,1040827,28,20372,-67
2021-03-05 04:18:15,5.40,5.40,5.40,99.90,1036511,28,19905,-67
2021-03-05 04:18:46,5.40,5.40,5.40,99.90,1033043,28,19994,-67
2021-03-05 04:19:17,5.30,5.30,5.30,99.90,1036916,28,19999,-66
2021-03-05 04:19:48,5.30,5.30,5.30,99.90,1044728,28,20055,-66
2021-03-05 04:20:19,5.30,5.30,5.30,99.90,1044753,28,19912,-66
2021-03-05 04:20:50,5.30,5.30,5.30,99.90,1040759,28,19913,-66
2021-03-05 04:21:22,5.30,5.30,5.30,99.90,1036956,28,20032,-66
2021-03-05 04:21:53,5.30,5.30,5.30,99.90,1036605,28,19913,-66
2021-03-05 04:22:24,5.30,5.30,5.30,99.90,1032999,28,19916,-67
2021-03-05 04:22:55,5.30,5.30,5.30,99.90,1036321,28,20013,-67
2021-03-05 04:23:25,5.30,5.30,5.30,99.90,1044763,28,20415,-66
2021-03-05 04:23:56,5.30,5.30,5.30,99.90,1044901,28,20011,-66
2021-03-05 04:24:27,5.30,5.30,5.30,99.90,1036781,28,19909,-67
2021-03-05 04:24:58,5.30,5.30,5.30,99.90,1036861,28,19914,-67
2021-03-05 04:25:28,5.30,5.30,5.30,99.90,1040694,28,19976,-67
2021-03-05 04:25:59,5.30,5.30,5.30,99.90,1037102,28,19940,-66
2021-03-05 04:26:30,5.30,5.30,5.30,99.90,1040794,28,19905,-67
2021-03-05 04:27:06,5.30,5.30,5.30,99.90,1040720,28,20172,-67
2021-03-05 04:27:36,5.30,5.30,5.30,99.90,1041646,28,19909,-66
2021-03-05 04:28:07,5.30,5.30,5.30,99.90,1044964,28,19913,-66
2021-03-05 04:28:38,5.30,5.30,5.30,99.90,1045170,28,20394,-66
2021-03-05 04:29:09,5.30,5.30,5.30,99.90,1044399,28,20282,-67
2021-03-05 04:29:39,5.30,5.30,5.30,99.90,1040708,28,19920,-66
2021-03-05 04:30:10,5.30,5.30,5.30,99.90,1040694,28,20403,-67
2021-03-05 04:30:41,5.20,5.20,5.20,99.90,1036789,28,19909,-66
2021-03-05 04:31:12,5.30,5.30,5.30,99.90,1040847,28,19909,-66
2021-03-05 04:31:43,5.30,5.30,5.30,99.90,1040786,28,19909,-67
2021-03-05 04:32:13,5.30,5.30,5.30,99.90,1036796,28,19952,-66
2021-03-05 04:32:44,5.20,5.20,5.20,99.90,1040546,28,19913,-66
2021-03-05 04:33:15,5.30,5.30,5.30,99.90,1040056,28,19909,-67
2021-03-05 04:33:46,5.20,5.20,5.20,99.90,1044966,28,20010,-67
2021-03-05 04:34:16,5.20,5.20,5.20,99.90,1044879,28,19920,-67
2021-03-05 04:34:47,5.20,5.20,5.20,99.90,1044924,28,19971,-66
2021-03-05 04:35:18,5.20,5.20,5.20,99.90,1044693,28,19915,-67
2021-03-05 04:35:49,5.20,5.20,5.20,99.90,1036641,28,20455,-66
2021-03-05 04:36:19,5.20,5.20,5.20,99.90,1036703,28,20351,-66
2021-03-05 04:36:50,5.20,5.20,5.20,99.90,1036669,28,19992,-67
2021-03-05 04:37:21,5.20,5.20,5.20,99.90,1040687,28,20408,-67
2021-03-05 04:37:52,5.20,5.20,5.20,99.90,1044887,28,20380,-67
2021-03-05 04:38:22,5.20,5.20,5.20,99.90,1045149,28,19931,-67
2021-03-05 04:38:53,5.20,5.20,5.20,99.90,1045218,28,19977,-66
2021-03-05 04:39:24,5.20,5.20,5.20,99.90,1044643,28,19920,-67
2021-03-05 04:39:55,5.20,5.20,5.20,99.90,1044873,28,19961,-67
2021-03-05 04:40:26,5.20,5.20,5.20,99.90,1040674,28,20325,-67
2021-03-05 04:40:57,5.20,5.20,5.20,99.90,1041104,28,20109,-67
2021-03-05 04:41:28,5.20,5.20,5.20,99.90,1040597,28,19905,-67
2021-03-05 04:41:59,5.20,5.20,5.20,99.90,1037033,28,19917,-67
2021-03-05 04:42:30,5.20,5.20,5.20,99.90,1032506,28,19916,-66
2021-03-05 04:43:01,5.20,5.20,5.20,99.90,1031763,28,19918,-67
2021-03-05 04:43:31,5.20,5.20,5.20,99.90,1028381,28,19910,-66
2021-03-05 04:44:02,5.20,5.20,5.20,99.90,1029043,28,19945,-67
2021-03-05 04:44:33,5.10,5.10,5.10,99.90,1032998,28,19910,-66
2021-03-05 04:45:04,5.10,5.10,5.10,99.90,1040909,28,19909,-67
2021-03-05 04:45:35,5.10,5.10,5.10,99.90,1044671,28,19905,-66
2021-03-05 04:46:06,5.10,5.10,5.10,99.90,1044824,28,19905,-67
2021-03-05 04:46:37,5.10,5.10,5.10,99.90,1045164,28,19909,-67
2021-03-05 04:47:07,5.10,5.10,5.10,99.90,1044918,28,19954,-66
2021-03-05 04:47:38,5.10,5.10,5.10,99.90,1044873,28,19919,-66
2021-03-05 04:48:09,5.10,5.10,5.10,99.90,1045028,28,19963,-67
2021-03-05 04:48:40,5.10,5.10,5.10,99.90,1044902,28,20424,-66
2021-03-05 04:49:11,5.10,5.10,5.10,99.90,1044788,28,19913,-67
2021-03-05 04:49:41,5.10,5.10,5.10,99.90,1040578,28,19909,-66
2021-03-05 04:50:12,5.10,5.10,5.10,99.90,1036653,28,19910,-67
2021-03-05 04:50:43,5.10,5.10,5.10,99.90,1036654,28,19910,-67
2021-03-05 04:51:14,5.10,5.10,5.10,99.90,1028542,28,19926,-67
2021-03-05 04:51:44,5.00,5.00,5.00,99.90,1028932,28,19910,-67
2021-03-05 04:52:15,5.00,5.00,5.00,99.90,1032392,28,20352,-67
2021-03-05 04:52:46,5.10,5.10,5.10,99.90,1028504,28,19909,-64
2021-03-05 04:53:17,5.00,5.00,5.00,99.90,1032370,28,19910,-67
2021-03-05 04:53:47,5.00,5.00,5.00,99.90,1036711,28,19956,-66
2021-03-05 04:54:18,5.00,5.00,5.00,99.90,1040903,28,19996,-66
2021-03-05 04:54:49,5.00,5.00,5.00,99.90,1044791,28,19992,-66
2021-03-05 04:55:20,5.00,5.00,5.00,99.90,1040833,28,19905,-66
2021-03-05 04:55:51,5.00,5.00,5.00,99.90,1044731,28,20371,-67
2021-03-05 04:56:21,5.00,5.00,5.00,99.90,1036291,28,19905,-66
2021-03-05 04:56:52,5.00,5.00,5.00,99.90,1036866,28,19910,-67
2021-03-05 04:57:23,5.00,5.00,5.00,99.90,1040619,28,19915,-67
2021-03-05 04:57:53,5.00,5.00,5.00,99.90,1040799,28,20523,-66
2021-03-05 04:58:24,5.00,5.00,5.00,99.90,1048811,28,20336,-67
2021-03-05 04:58:55,5.00,5.00,5.00,99.90,1048935,28,19962,-67
2021-03-05 04:59:26,5.00,5.00,5.00,99.90,1048859,28,19966,-67
2021-03-05 04:59:56,4.90,4.90,4.90,99.90,1044749,28,19905,-67
2021-03-05 05:00:27,5.00,5.00,5.00,99.90,1044750,28,19911,-67
2021-03-05 05:00:58,5.00,5.00,5.00,99.90,1036524,28,19943,-67
2021-03-05 05:01:29,4.90,4.90,4.90,99.90,1032373,28,19980,-67
2021-03-05 05:02:00,4.90,4.90,4.90,99.90,1032570,28,20353,-66
2021-03-05 05:02:30,4.90,4.90,4.90,99.90,1032949,28,19913,-67
2021-03-05 05:03:01,4.90,4.90,4.90,99.90,1040057,28,20440,-67
2021-03-05 05:03:32,4.90,4.90,4.90,99.90,1044600,28,19909,-67
2021-03-05 05:04:03,4.90,4.90,4.90,99.90,1042382,28,20367,-66
2021-03-05 05:04:34,4.90,4.90,4.90,99.90,1047265,28,19909,-66
2021-03-05 05:05:05,4.90,4.90,4.90,99.90,1043498,28,20365,-66
2021-03-05 05:05:37,4.90,4.90,4.90,99.90,1039425,28,19949,-66
2021-03-05 05:06:07,4.90,4.90,4.90,99.90,1043149,28,19909,-66
2021-03-05 05:06:38,4.90,4.90,4.90,99.90,1042119,28,19913,-67
2021-03-05 05:07:09,4.90,4.90,4.90,99.90,1045762,28,20380,-67
2021-03-05 05:07:40,4.90,4.90,4.90,99.90,1041442,28,20012,-66
2021-03-05 05:08:11,4.90,4.90,4.90,99.90,1037831,28,19976,-67
2021-03-05 05:08:41,4.90,4.90,4.90,99.90,1034794,28,19973,-67
2021-03-05 05:09:12,4.90,4.90,4.90,99.90,1038995,28,19917,-66
2021-03-05 05:09:43,4.90,4.90,4.90,99.90,1042892,28,19909,-66
2021-03-05 05:10:14,4.90,4.90,4.90,99.90,1044842,28,19962,-66
2021-03-05 05:10:44,4.90,4.90,4.90,99.90,1044771,28,20296,-67
2021-03-05 05:11:15,4.90,4.90,4.90,99.90,1044474,28,19908,-66
2021-03-05 05:11:46,4.90,4.90,4.90,99.90,1040332,28,19956,-67
2021-03-05 05:12:17,4.90,4.90,4.90,99.90,1036318,28,19920,-67
2021-03-05 05:12:48,4.90,4.90,4.90,99.90,1039774,28,20328,-66
2021-03-05 05:13:19,4.80,4.80,4.80,99.90,1040721,28,19936,-66
2021-03-05 05:13:49,4.80,4.80,4.80,99.90,1044793,28,19917,-67
2021-03-05 05:14:20,4.80,4.80,4.80,99.90,1045015,28,19994,-66
2021-03-05 05:14:51,4.80,4.80,4.80,99.90,1044626,28,20411,-66
2021-03-05 05:15:22,4.80,4.80,4.80,99.90,1044657,28,19915,-66
2021-03-05 05:15:52,4.80,4.80,4.80,99.90,1040615,28,20000,-66
2021-03-05 05:16:25,4.80,4.80,4.80,99.90,1040761,28,20440,-66
2021-03-05 05:16:56,4.80,4.80,4.80,99.90,1040505,28,20004,-66
2021-03-05 05:17:27,4.80,4.80,4.80,99.90,1040971,28,19913,-66
2021-03-05 05:17:57,4.80,4.80,4.80,99.90,1036567,28,20010,-67
2021-03-05 05:18:28,4.80,4.80,4.80,99.90,1032713,28,19910,-66
2021-03-05 05:18:59,4.80,4.80,4.80,99.90,1036387,28,19996,-66
2021-03-05 05:19:30,4.80,4.80,4.80,99.90,1032684,28,19937,-66
2021-03-05 05:20:00,4.70,4.70,4.70,99.90,1036715,28,19949,-66
2021-03-05 05:20:31,4.80,4.80,4.80,99.90,1040597,28,19909,-66
2021-03-05 05:21:02,4.80,4.80,4.80,99.90,1040711,28,20300,-66
2021-03-05 05:21:33,4.80,4.80,4.80,99.90,1044654,28,20034,-66
2021-03-05 05:22:04,4.80,4.80,4.80,99.90,1044652,28,19904,-67
2021-03-05 05:22:35,4.80,4.80,4.80,99.90,1044665,28,19979,-66
2021-03-05 05:23:06,4.80,4.80,4.80,99.90,1043771,28,20015,-67
2021-03-05 05:23:37,4.80,4.80,4.80,99.90,1040739,28,19916,-67
2021-03-05 05:24:08,4.80,4.80,4.80,99.90,1044437,28,19999,-65
2021-03-05 05:24:38,4.80,4.80,4.80,99.90,1036406,28,19992,-67
2021-03-05 05:25:09,4.80,4.80,4.80,99.90,1031396,28,20004,-67
2021-03-05 05:25:40,4.70,4.70,4.70,99.90,1032291,28,19910,-66
2021-03-05 05:26:12,4.80,4.80,4.80,99.90,1032865,28,20317,-67
2021-03-05 05:26:43,4.80,4.80,4.80,99.90,1036933,28,20352,-67
2021-03-05 05:27:14,4.80,4.80,4.80,99.90,1040832,28,19913,-66
2021-03-05 05:27:45,4.80,4.80,4.80,99.90,1040564,28,19941,-67
2021-03-05 05:28:15,4.70,4.70,4.70,99.90,1040829,28,19941,-67
2021-03-05 05:28:46,4.80,4.80,4.80,99.90,1040443,28,19916,-66
2021-03-05 05:29:17,4.70,4.70,4.70,99.90,1040674,28,19951,-67
2021-03-05 05:29:48,4.70,4.70,4.70,99.90,1044618,28,19908,-66
2021-03-05 05:30:19,4.70,4.70,4.70,99.90,1040871,28,20265,-67
2021-03-05 05:30:49,4.70,4.70,4.70,99.90,1044706,28,19978,-67
2021-03-05 05:31:20,4.70,4.70,4.70,99.90,1040408,28,19909,-66
2021-03-05 05:31:51,4.60,4.60,4.60,99.90,1040796,28,19996,-67
2021-03-05 05:32:22,4.60,4.60,4.60,99.90,1044687,28,20276,-67
2021-03-05 05:32:52,4.60,4.60,4.60,99.90,1039999,28,19906,-67
2021-03-05 05:33:23,4.60,4.60,4.60,99.90,1040280,28,19909,-67
2021-03-05 05:33:54,4.60,4.60,4.60,99.90,1036457,28,19993,-65
2021-03-05 05:34:25,4.50,4.50,4.50,99.90,1036768,28,20357,-67
2021-03-05 05:34:55,4.60,4.60,4.60,99.90,1040680,28,20397,-67
2021-03-05 05:35:26,4.50,4.50,4.50,99.90,1040533,28,20312,-66
2021-03-05 05:35:57,4.50,4.50,4.50,99.90,1044487,28,19971,-67
2021-03-05 05:36:27,4.50,4.50,4.50,99.90,1040505,28,19910,-67
2021-03-05 05:36:58,4.50,4.50,4.50,99.90,1036704,28,19916,-67
2021-03-05 05:37:29,4.50,4.50,4.50,99.90,1040335,28,19937,-67
2021-03-05 05:38:00,4.50,4.50,4.50,99.90,1036649,28,20317,-65
2021-03-05 05:38:30,4.50,4.50,4.50,99.90,1036695,28,19909,-67
2021-03-05 05:39:01,4.50,4.50,4.50,99.90,1040515,28,19999,-66
2021-03-05 05:39:32,4.50,4.50,4.50,99.90,1036464,28,20000,-67
2021-03-05 05:40:03,4.50,4.50,4.50,99.90,1040658,28,19909,-67
2021-03-05 05:40:34,4.50,4.50,4.50,99.90,1040517,28,20014,-66
2021-03-05 05:41:05,4.50,4.50,4.50,99.90,1036674,28,19977,-66
2021-03-05 05:41:35,4.50,4.50,4.50,99.90,1040247,28,19960,-67
2021-03-05 05:42:07,4.50,4.50,4.50,99.90,1032359,28,19948,-67
2021-03-05 05:42:37,4.50,4.50,4.50,99.90,1028406,28,19910,-67
2021-03-05 05:43:08,4.50,4.50,4.50,99.90,1031711,28,19902,-67
2021-03-05 05:43:39,4.50,4.50,4.50,99.90,1032357,28,19910,-66
2021-03-05 05:44:10,4.50,4.50,4.50,99.90,1032703,28,19906,-66
2021-03-05 05:44:40,4.50,4.50,4.50,99.90,1040248,28,19909,-67
2021-03-05 05:45:11,4.50,4.50,4.50,99.90,1040535,28,19984,-66
2021-03-05 05:45:45,4.50,4.50,4.50,99.90,1040482,28,19905,-66
2021-03-05 05:46:16,4.50,4.50,4.50,99.90,1040493,28,19906,-67
2021-03-05 05:46:47,4.50,4.50,4.50,99.90,1041188,28,19927,-67
2021-03-05 05:47:19,4.50,4.50,4.50,99.90,1041029,28,19917,-66
2021-03-05 05:47:49,4.50,4.50,4.50,99.90,1040403,28,19955,-66
2021-03-05 05:48:20,4.50,4.50,4.50,99.90,1036441,28,20380,-66
2021-03-05 05:48:51,4.40,4.40,4.40,99.90,1028662,28,19938,-66
2021-03-05 05:49:22,4.40,4.40,4.40,99.90,1032360,28,19910,-67
2021-03-05 05:49:53,4.40,4.40,4.40,99.90,1036281,28,19996,-66
2021-03-05 05:50:24,4.40,4.40,4.40,99.90,1032710,28,19948,-67
2021-03-05 05:50:54,4.40,4.40,4.40,99.90,1036315,28,19901,-67
2021-03-05 05:51:27,4.40,4.40,4.40,99.90,1032402,28,19993,-66
2021-03-05 05:51:59,4.40,4.40,4.40,99.90,1032680,28,20094,-66
2021-03-05 05:52:30,4.40,4.40,4.40,99.90,1037005,28,20314,-66
2021-03-05 05:53:01,4.40,4.40,4.40,99.90,1036274,28,19917,-67
2021-03-05 05:53:33,4.40,4.40,4.40,99.90,1040296,28,19996,-67
2021-03-05 05:54:08,4.40,4.40,4.40,99.90,1040820,28,20365,-65
2021-03-05 05:54:40,4.40,4.40,4.40,99.90,1045571,28,19913,-67
2021-03-05 05:55:11,4.40,4.40,4.40,99.90,1044533,28,19940,-66
2021-03-05 05:55:41,4.30,4.30,4.30,99.90,1040377,28,19932,-67
2021-03-05 05:56:13,4.30,4.30,4.30,99.90,1036333,28,19913,-66
2021-03-05 05:56:44,4.30,4.30,4.30,99.90,1032468,28,19958,-65
2021-03-05 05:57:15,4.30,4.30,4.30,99.90,1032655,28,19913,-66
2021-03-05 05:57:46,4.30,4.30,4.30,99.90,1028571,28,19945,-66
2021-03-05 05:58:16,4.30,4.30,4.30,99.90,1032510,28,20391,-66
2021-03-05 05:58:47,4.30,4.30,4.30,99.90,1028553,28,20072,-66
2021-03-05 05:59:18,4.30,4.30,4.30,99.90,1032637,28,19957,-66
2021-03-05 05:59:49,4.30,4.30,4.30,99.90,1036377,28,19968,-66
2021-03-05 06:00:20,4.30,4.30,4.30,99.90,1036712,28,19996,-66
2021-03-05 06:00:51,4.30,4.30,4.30,99.90,1040425,28,19909,-66
2021-03-05 06:01:21,4.20,4.20,4.20,99.90,1036568,28,20000,-66
2021-03-05 06:01:55,4.30,4.30,4.30,99.90,1036325,28,19941,-66
2021-03-05 06:02:26,4.20,4.20,4.20,99.90,1036899,28,19910,-67
2021-03-05 06:02:57,4.20,4.20,4.20,99.90,1036309,28,19957,-67
2021-03-05 06:03:28,4.20,4.20,4.20,99.90,1040149,28,20435,-66
2021-03-05 06:04:02,4.20,4.20,4.20,99.90,1036375,28,20351,-66
2021-03-05 06:04:32,4.20,4.20,4.20,99.90,1032806,28,19906,-66
2021-03-05 06:05:03,4.20,4.20,4.20,99.90,1032902,28,19913,-66
2021-03-05 06:05:34,4.20,4.20,4.20,99.90,1036854,28,19905,-66
2021-03-05 06:06:05,4.10,4.10,4.10,99.90,1036073,28,19996,-67
2021-03-05 06:06:39,4.10,4.10,4.10,99.90,1036541,28,20336,-66
2021-03-05 06:07:10,4.20,4.20,4.20,99.90,1041036,28,19916,-66
2021-03-05 06:07:43,4.10,4.10,4.10,99.90,1044649,28,19936,-65
2021-03-05 06:08:14,4.10,4.10,4.10,99.90,1044508,28,19905,-65
2021-03-05 06:08:45,4.10,4.10,4.10,99.90,1040323,28,19905,-66
2021-03-05 06:09:16,4.10,4.10,4.10,99.90,1036233,28,19906,-66
2021-03-05 06:09:50,4.10,4.10,4.10,99.90,1036466,28,19905,-66
2021-03-05 06:10:20,4.10,4.10,4.10,99.90,1037013,28,19949,-66
2021-03-05 06:10:52,4.10,4.10,4.10,99.90,1040944,28,20273,-66
2021-03-05 06:11:24,4.00,4.00,4.00,99.90,1044435,28,19912,-69
2021-03-05 06:11:55,4.00,4.00,4.00,99.90,1040767,28,19988,-66
2021-03-05 06:12:25,4.10,4.10,4.10,99.90,1040534,28,19909,-66
2021-03-05 06:12:56,4.00,4.00,4.00,99.90,1031520,28,20396,-66
2021-03-05 06:13:27,4.00,4.00,4.00,99.90,1028287,28,19914,-66
2021-03-05 06:14:00,4.00,4.00,4.00,99.90,1028484,28,19910,-66
2021-03-05 06:14:30,4.00,4.00,4.00,99.90,1032788,28,19949,-65
2021-03-05 06:15:01,4.00,4.00,4.00,99.90,1037175,28,19912,-66
2021-03-05 06:15:32,4.00,4.00,4.00,99.90,1040869,28,19949,-66
2021-03-05 06:16:13,4.00,4.00,4.00,99.90,1044280,28,19928,-66
2021-03-05 06:16:57,3.90,3.90,3.90,99.90,1040427,28,19953,-66
2021-03-05 06:17:43,3.90,3.90,3.90,99.90,1036191,28,20377,-66
2021-03-05 06:18:30,3.90,3.90,3.90,99.90,1032377,28,19956,-65
2021-03-05 06:19:01,3.90,3.90,3.90,99.90,1040558,28,19928,-66
2021-03-05 06:19:31,3.80,3.80,3.80,99.90,1040291,28,19905,-67
2021-03-05 06:20:02,3.80,3.80,3.80,99.90,1042746,28,19955,-65
2021-03-05 06:20:45,3.80,3.80,3.80,99.90,1044470,28,19937,-66
2021-03-05 06:21:16,3.70,3.70,3.70,99.90,1044557,28,19911,-66
2021-03-05 06:21:47,3.70,3.70,3.70,99.90,1048533,28,19912,-65
2021-03-05 06:22:21,3.70,3.70,3.70,99.90,1048540,28,19904,-66
2021-03-05 06:23:04,3.70,3.70,3.70,99.90,1039625,28,19906,-66
2021-03-05 06:23:36,3.70,3.70,3.70,99.90,1039476,28,19905,-67
2021-03-05 06:24:09,3.60,3.60,3.60,99.90,1040076,28,19995,-66
2021-03-05 06:24:43,3.60,3.60,3.60,99.90,1042871,28,19905,-66
2021-03-05 06:25:32,3.60,3.60,3.60,99.90,1043003,28,19959,-65
2021-03-05 06:26:03,3.60,3.60,3.60,99.90,1040314,28,19905,-67
2021-03-05 06:26:52,3.60,3.60,3.60,99.90,1040401,28,20594,-66
2021-03-05 06:27:27,3.60,3.60,3.60,99.90,1044324,28,19911,-66
2021-03-05 06:27:58,3.60,3.60,3.60,99.90,1044495,28,19901,-66
2021-03-05 06:28:28,3.50,3.50,3.50,99.90,1044371,28,19901,-66
2021-03-05 06:29:05,3.50,3.50,3.50,99.90,1044530,28,19905,-66
2021-03-05 06:29:42,3.50,3.50,3.50,99.90,1040085,28,20016,-66
2021-03-05 06:30:14,3.50,3.50,3.50,99.90,1040263,28,19901,-66
2021-03-05 06:30:44,3.40,3.40,3.40,99.90,1036253,28,19909,-66
2021-03-05 06:31:15,3.40,3.40,3.40,99.90,1038380,28,19984,-66
2021-03-05 06:31:53,3.40,3.40,3.40,99.90,1044400,28,19935,-66
2021-03-05 06:32:36,3.40,3.40,3.40,99.90,1037457,28,20381,-66
2021-03-05 06:33:23,3.40,3.40,3.40,99.90,1035382,28,20292,-66
2021-03-05 06:33:57,3.40,3.40,3.40,99.90,1031911,28,20385,-66
2021-03-05 06:34:28,3.40,3.40,3.40,99.90,1036136,28,20318,-66
2021-03-05 06:34:59,3.30,3.30,3.30,99.90,1042002,28,19911,-66
2021-03-05 06:35:30,3.30,3.30,3.30,99.90,1041033,28,19912,-66
2021-03-05 06:36:17,3.30,3.30,3.30,99.90,1036240,28,19906,-66
2021-03-05 06:37:00,3.30,3.30,3.30,99.90,1032168,28,19924,-66
2021-03-05 06:37:44,3.30,3.30,3.30,99.90,1032126,28,19957,-65
2021-03-05 06:38:33,3.30,3.30,3.30,99.90,1036261,28,20007,-65
2021-03-05 06:39:04,3.40,3.40,3.40,99.90,1036335,28,19909,-66
2021-03-05 06:39:35,3.40,3.40,3.40,99.90,1040090,28,20320,-65
2021-03-05 06:40:09,3.30,3.30,3.30,99.90,1040358,28,20309,-66
2021-03-05 06:40:39,3.30,3.30,3.30,99.90,1041159,28,19909,-66
2021-03-05 06:41:20,3.30,3.30,3.30,99.90,1044687,28,19900,-66
2021-03-05 06:42:10,3.30,3.30,3.30,99.90,1044089,28,19978,-67
2021-03-05 06:42:50,3.30,3.30,3.30,99.90,1044291,28,19996,-66
2021-03-05 06:43:20,3.30,3.30,3.30,99.90,1044304,28,19962,-66
2021-03-05 06:43:51,3.30,3.30,3.30,99.90,1044154,28,19912,-66
2021-03-05 06:44:22,3.30,3.30,3.30,99.90,1044500,28,19971,-66
2021-03-05 06:44:53,3.30,3.30,3.30,99.90,1044370,28,19995,-66
2021-03-05 06:45:25,3.30,3.30,3.30,99.90,1044395,28,20355,-66
2021-03-05 06:45:56,3.30,3.30,3.30,99.90,1044585,28,19958,-66
2021-03-05 06:46:30,3.30,3.30,3.30,99.90,1044712,28,19909,-65
2021-03-05 06:47:08,3.30,3.30,3.30,99.90,1044419,28,19909,-66
2021-03-05 06:47:38,3.30,3.30,3.30,99.90,1040202,28,19909,-66
2021-03-05 06:48:09,3.20,3.20,3.20,99.90,1040259,28,19992,-66
2021-03-05 06:48:53,3.20,3.20,3.20,99.90,1041411,28,19909,-66
2021-03-05 06:49:24,3.20,3.20,3.20,99.90,1042118,28,19963,-66
2021-03-05 06:49:55,3.20,3.20,3.20,99.90,1040035,28,19967,-65
2021-03-05 06:50:26,3.20,3.20,3.20,99.90,1040222,28,19913,-66
2021-03-05 06:50:57,3.20,3.20,3.20,99.90,1040531,28,19913,-66
2021-03-05 06:51:28,3.20,3.20,3.20,99.90,1044309,28,19951,-66
2021-03-05 06:51:59,3.10,3.10,3.10,99.90,1044146,28,19909,-65
2021-03-05 06:52:33,3.10,3.10,3.10,99.90,1066214,22,19944,-67
2021-03-05 06:53:29,3.10,3.10,3.10,99.90,1040313,28,19954,-66
2021-03-05 06:54:07,3.10,3.10,3.10,99.90,1041352,28,19909,-67
2021-03-05 06:54:38,3.10,3.10,3.10,99.90,1044321,28,19937,-66
2021-03-05 06:55:09,3.10,3.10,3.10,99.90,1040374,28,19992,-66
2021-03-05 06:55:40,3.10,3.10,3.10,99.90,1040272,28,20372,-66
2021-03-05 06:56:29,3.10,3.10,3.10,99.90,1036295,28,20024,-66
2021-03-05 06:57:00,3.10,3.10,3.10,99.90,1030762,28,19908,-67
2021-03-05 06:57:31,3.10,3.10,3.10,99.90,1028044,28,19902,-67
2021-03-05 06:58:07,3.00,3.00,3.00,99.90,1026698,28,19903,-66
2021-03-05 06:58:38,3.00,3.00,3.00,99.90,1028166,28,19913,-67
2021-03-05 06:59:09,3.00,3.00,3.00,99.90,1029113,28,20212,-67
2021-03-05 06:59:40,3.00,3.00,3.00,99.90,1030100,28,19910,-67
2021-03-05 07:00:15,3.00,3.00,3.00,99.90,1036260,28,19939,-67
2021-03-05 07:00:46,3.00,3.00,3.00,99.90,1037097,28,20365,-66
2021-03-05 07:01:16,3.00,3.00,3.00,99.90,1041189,28,20185,-67
2021-03-05 07:01:52,2.90,2.90,2.90,99.90,1040150,28,20357,-67
2021-03-05 07:02:29,2.90,2.90,2.90,99.90,1036195,28,19910,-67
2021-03-05 07:03:00,2.90,2.90,2.90,99.90,1029592,28,20014,-67
2021-03-05 07:03:31,2.90,2.90,2.90,99.90,1033806,28,19978,-67
2021-03-05 07:04:05,2.90,2.90,2.90,99.90,1033271,28,19909,-67
2021-03-05 07:04:44,2.90,2.90,2.90,99.90,1036969,28,19992,-67
2021-03-05 07:05:16,3.00,3.00,3.00,99.90,1038554,28,19910,-67
2021-03-05 07:05:55,3.00,3.00,3.00,99.90,1038009,28,19959,-68
2021-03-05 07:06:26,3.00,3.00,3.00,99.90,1044575,28,19915,-67
2021-03-05 07:07:07,3.00,3.00,3.00,99.90,1036098,28,19917,-67
2021-03-05 07:07:44,3.00,3.00,3.00,99.90,1036132,28,19913,-66
2021-03-05 07:08:14,2.90,2.90,2.90,99.90,1029449,28,20028,-67
2021-03-05 07:08:45,2.90,2.90,2.90,99.90,1030508,28,19910,-66
2021-03-05 07:09:23,2.90,2.90,2.90,99.90,1032226,28,19919,-68
2021-03-05 07:09:54,2.90,2.90,2.90,99.90,1033245,28,20063,-68
2021-03-05 07:10:30,2.90,2.90,2.90,99.90,1036301,28,19959,-66
2021-03-05 07:11:01,2.90,2.90,2.90,99.90,1036284,28,19948,-67
2021-03-05 07:11:39,3.00,3.00,3.00,99.90,1036284,28,19905,-67
2021-03-05 07:12:10,2.90,2.90,2.90,99.90,1038098,28,19910,-66
2021-03-05 07:13:02,3.00,3.00,3.00,99.90,1036143,28,19948,-66
2021-03-05 07:13:53,3.00,3.00,3.00,99.90,1032034,28,19907,-67
2021-03-05 07:14:27,3.00,3.00,3.00,99.90,1033546,28,19909,-67
2021-03-05 07:14:58,3.00,3.00,3.00,99.90,1028352,28,19996,-67
2021-03-05 07:15:29,3.00,3.00,3.00,99.90,1031711,28,19914,-67
2021-03-05 07:15:59,3.00,3.00,3.00,99.90,1032575,28,19914,-66
2021-03-05 07:16:39,3.00,3.00,3.00,99.90,1032773,28,19947,-67
2021-03-05 07:17:10,2.90,2.90,2.90,99.90,1036646,28,19961,-66
2021-03-05 07:17:41,2.90,2.90,2.90,99.90,1036324,28,19913,-66
2021-03-05 07:18:12,2.80,2.80,2.80,99.90,1036668,28,20373,-66
2021-03-05 07:18:42,2.80,2.80,2.80,99.90,1036449,28,19940,-67
2021-03-05 07:19:17,2.80,2.80,2.80,99.90,1036237,28,19917,-67
2021-03-05 07:19:48,2.80,2.80,2.80,99.90,1036069,28,19996,-66
2021-03-05 07:20:18,2.80,2.80,2.80,99.90,1036454,28,19909,-66
2021-03-05 07:20:49,2.80,2.80,2.80,99.90,1037058,28,19910,-67
2021-03-05 07:21:20,2.80,2.80,2.80,99.90,1044420,28,20380,-67
2021-03-05 07:21:51,2.80,2.80,2.80,99.90,1044295,28,19912,-68
2021-03-05 07:22:28,2.80,2.80,2.80,99.90,1040535,28,19909,-66
2021-03-05 07:22:59,2.80,2.80,2.80,99.90,1034355,28,19968,-67
2021-03-05 07:23:30,2.80,2.80,2.80,99.90,1032034,28,19953,-66
2021-03-05 07:24:01,2.70,2.70,2.70,99.90,1033207,28,19992,-66
2021-03-05 07:24:32,2.80,2.80,2.80,99.90,1032409,28,19985,-66
2021-03-05 07:25:03,2.80,2.80,2.80,99.90,1036200,28,19906,-67
2021-03-05 07:25:33,2.80,2.80,2.80,99.90,1028216,28,19961,-67
2021-03-05 07:26:04,2.80,2.80,2.80,99.90,1028506,28,19906,-66
2021-03-05 07:26:36,2.80,2.80,2.80,99.90,1032271,28,19913,-67
2021-03-05 07:27:08,2.80,2.80,2.80,99.90,1032149,28,19906,-66
2021-03-05 07:27:38,2.80,2.80,2.80,99.90,1032242,28,19906,-66
2021-03-05 07:28:09,2.80,2.80,2.80,99.90,1036276,28,19996,-66
2021-03-05 07:28:46,2.80,2.80,2.80,99.90,1036384,28,19940,-67
2021-03-05 07:29:17,2.80,2.80,2.80,99.90,1037356,28,19910,-67
2021-03-05 07:29:48,2.80,2.80,2.80,99.90,1030881,28,19957,-67
2021-03-05 07:30:19,2.80,2.80,2.80,99.90,1028094,28,19957,-66
2021-03-05 07:30:50,2.80,2.80,2.80,99.90,1028567,28,19906,-66
2021-03-05 07:31:22,2.80,2.80,2.80,99.90,1032545,28,19906,-68
2021-03-05 07:31:56,2.80,2.80,2.80,99.90,1036176,28,20361,-66
2021-03-05 07:32:33,2.80,2.80,2.80,99.90,1032016,28,19953,-65
2021-03-05 07:33:04,2.80,2.80,2.80,99.90,1035504,28,20377,-68
2021-03-05 07:33:34,2.80,2.80,2.80,99.90,1025386,28,19910,-68
2021-03-05 07:34:05,2.70,2.70,2.70,99.90,1024064,29,19906,-66
2021-03-05 07:34:37,2.70,2.70,2.70,99.90,1020166,29,19907,-67
2021-03-05 07:35:14,2.70,2.70,2.70,99.90,1021134,28,19907,-67
2021-03-05 07:35:44,2.70,2.70,2.70,99.90,1031076,28,20242,-68
2021-03-05 07:36:15,2.70,2.70,2.70,99.90,1042226,28,19905,-65
2021-03-05 07:36:47,2.70,2.70,2.70,99.90,1045267,28,19905,-67
2021-03-05 07:37:18,2.70,2.70,2.70,99.90,1041117,28,20361,-68
2021-03-05 07:37:55,2.70,2.70,2.70,99.90,1036631,28,19902,-68
2021-03-05 07:38:26,2.70,2.70,2.70,99.90,1036792,28,19917,-66
2021-03-05 07:38:57,2.70,2.70,2.70,99.90,1032798,28,20345,-66
2021-03-05 07:39:32,2.70,2.70,2.70,99.90,1034142,28,19913,-66
2021-03-05 07:40:04,2.70,2.70,2.70,99.90,1027992,28,19906,-66
2021-03-05 07:40:36,2.70,2.70,2.70,99.90,1029964,28,19984,-66
2021-03-05 07:41:07,2.70,2.70,2.70,99.90,1032944,28,19945,-68
2021-03-05 07:41:37,2.80,2.80,2.80,99.90,1033533,28,20293,-65
2021-03-05 07:42:09,2.80,2.80,2.80,99.90,1032565,28,19902,-66
2021-03-05 07:42:40,2.80,2.80,2.80,99.90,1029109,28,20435,-66
2021-03-05 07:43:11,2.80,2.80,2.80,99.90,1032250,28,19913,-67
2021-03-05 07:43:41,2.70,2.70,2.70,99.90,1036748,28,19916,-66
2021-03-05 07:44:12,2.80,2.80,2.80,99.90,1032852,28,19909,-67
2021-03-05 07:44:43,2.70,2.70,2.70,99.90,1032510,28,20379,-67
2021-03-05 07:45:14,2.70,2.70,2.70,99.90,1028916,28,20363,-66
2021-03-05 07:45:45,2.70,2.70,2.70,99.90,1029121,28,19941,-66
2021-03-05 07:46:15,2.70,2.70,2.70,99.90,1033045,28,20444,-67
2021-03-05 07:46:46,2.70,2.70,2.70,99.90,1033150,28,20366,-66
2021-03-05 07:47:17,2.70,2.70,2.70,99.90,1033213,28,19913,-66
2021-03-05 07:47:48,2.70,2.70,2.70,99.90,1036857,28,19910,-66
2021-03-05 07:48:19,2.70,2.70,2.70,99.90,1037007,28,19914,-66
2021-03-05 07:48:49,2.70,2.70,2.70,99.90,1037153,28,19913,-66
2021-03-05 07:49:27,2.70,2.70,2.70,99.90,1045091,28,19909,-66
2021-03-05 07:49:58,2.70,2.70,2.70,99.90,1032864,28,19913,-66
2021-03-05 07:50:29,2.60,2.60,2.60,99.90,1028981,28,20030,-67
2021-03-05 07:51:00,2.60,2.60,2.60,99.90,1020941,29,19907,-66
2021-03-05 07:51:32,2.60,2.60,2.60,99.90,1029018,28,19934,-66
2021-03-05 07:52:03,2.50,2.50,2.50,99.90,1024876,29,19918,-67
2021-03-05 07:52:34,2.50,2.50,2.50,99.90,1029249,28,19913,-66
2021-03-05 07:53:05,2.50,2.50,2.50,99.90,1031813,28,20317,-66
2021-03-05 07:53:48,2.50,2.50,2.50,99.90,1028710,28,19988,-66
2021-03-05 07:54:38,2.50,2.50,2.50,99.90,1034800,28,19941,-67
2021-03-05 07:55:09,2.40,2.40,2.40,99.90,1041108,28,19913,-67
2021-03-05 07:55:40,2.40,2.40,2.40,99.90,1041028,28,19944,-66
2021-03-05 07:56:30,2.40,2.40,2.40,99.90,1038315,28,19917,-67
2021-03-05 07:57:01,2.50,2.50,2.50,99.90,1036823,28,19992,-67
2021-03-05 07:57:32,2.50,2.50,2.50,99.90,1035827,28,20364,-67
2021-03-05 07:58:03,2.50,2.50,2.50,99.90,1036854,28,20008,-67
2021-03-05 07:58:46,2.50,2.50,2.50,99.90,1032962,28,19909,-66
2021-03-05 07:59:52,2.50,2.50,2.50,99.90,1030505,28,19914,-67
2021-03-05 08:00:43,2.50,2.50,2.50,99.90,1032614,28,20336,-67
2021-03-05 08:01:13,2.50,2.50,2.50,99.90,1032441,28,19914,-67
2021-03-05 08:01:50,2.50,2.50,2.50,99.90,1028814,28,19911,-66
2021-03-05 08:02:26,2.50,2.50,2.50,99.90,1032518,28,20400,-67
2021-03-05 08:02:57,2.50,2.50,2.50,99.90,1028755,28,19906,-67
2021-03-05 08:03:28,2.50,2.50,2.50,99.90,1032686,28,19910,-67
2021-03-05 08:03:58,2.50,2.50,2.50,99.90,1031728,28,19914,-67
2021-03-05 08:04:48,2.50,2.50,2.50,99.90,1033205,28,20416,-67
2021-03-05 08:05:59,2.50,2.50,2.50,99.90,1036881,28,19910,-67
2021-03-05 08:06:30,2.60,2.60,2.60,99.90,1028476,28,19997,-66
2021-03-05 08:07:10,2.60,2.60,2.60,99.90,1028742,28,19910,-67
2021-03-05 08:07:41,2.60,2.60,2.60,99.90,1028526,28,19917,-66
2021-03-05 08:08:12,2.60,2.60,2.60,99.90,1024691,29,20434,-66
2021-03-05 08:08:45,2.60,2.60,2.60,99.90,1024709,29,19910,-67
2021-03-05 08:09:17,2.60,2.60,2.60,99.90,1034768,28,20456,-67
2021-03-05 08:09:48,2.60,2.60,2.60,99.90,1036733,28,20397,-66
2021-03-05 08:10:33,2.70,2.70,2.70,99.90,1036862,28,19910,-67
2021-03-05 08:11:04,2.70,2.70,2.70,99.90,1032920,28,20389,-67
2021-03-05 08:11:39,2.60,2.60,2.60,99.90,1034902,28,20005,-67
2021-03-05 08:12:34,2.70,2.70,2.70,99.90,1036928,28,19913,-66
2021-03-05 08:13:27,2.70,2.70,2.70,99.90,1036505,28,19914,-68
2021-03-05 08:13:58,2.70,2.70,2.70,99.90,1036937,28,19914,-68
2021-03-05 08:14:29,2.70,2.70,2.70,99.90,1036946,28,19920,-67
2021-03-05 08:15:09,2.70,2.70,2.70,99.90,1036789,28,19912,-67
2021-03-05 08:15:39,2.70,2.70,2.70,99.90,1032695,28,19968,-67
2021-03-05 08:16:25,2.80,2.80,2.80,99.90,1032778,28,20041,-67
2021-03-05 08:16:56,2.80,2.80,2.80,99.90,1036139,28,19905,-66
2021-03-05 08:17:30,2.80,2.80,2.80,99.90,1039166,28,20329,-67
2021-03-05 08:18:00,2.80,2.80,2.80,99.90,1036783,28,20298,-67
2021-03-05 08:18:31,2.80,2.80,2.80,99.90,1036796,28,19910,-67
2021-03-05 08:19:02,2.80,2.80,2.80,99.90,1032773,28,20420,-68
2021-03-05 08:19:33,2.80,2.80,2.80,99.90,1033141,28,20392,-68
2021-03-05 08:20:04,2.80,2.80,2.80,99.90,1036765,28,19905,-67
2021-03-05 08:20:34,2.80,2.80,2.80,99.90,1036929,28,19909,-67
2021-03-05 08:21:05,2.80,2.80,2.80,99.90,1037251,28,19953,-67
2021-03-05 08:21:54,2.80,2.80,2.80,99.90,1040913,28,20011,-66
2021-03-05 08:22:27,2.80,2.80,2.80,99.90,1040946,28,19909,-66
2021-03-05 08:23:03,2.80,2.80,2.80,99.90,1044462,28,20166,-65
2021-03-05 08:23:34,2.80,2.80,2.80,99.90,1044996,28,20486,-65
2021-03-05 08:24:19,2.70,2.70,2.70,99.90,1040869,28,19912,-67
2021-03-05 08:24:50,2.80,2.80,2.80,99.90,1037964,28,20393,-66
2021-03-05 08:25:24,2.80,2.80,2.80,99.90,1032976,28,19949,-66
2021-03-05 08:25:55,2.80,2.80,2.80,99.90,1031479,28,19903,-66
2021-03-05 08:26:46,2.80,2.80,2.80,99.90,1032684,28,19932,-66
2021-03-05 08:27:20,2.80,2.80,2.80,99.90,1022476,28,19915,-66
2021-03-05 08:27:51,2.80,2.80,2.80,99.90,1036163,28,19993,-67
2021-03-05 08:28:38,2.80,2.80,2.80,99.90,1040806,28,19906,-66
2021-03-05 08:29:09,2.80,2.80,2.80,99.90,1036843,28,19914,-66
2021-03-05 08:29:53,2.80,2.80,2.80,99.90,1032687,28,19913,-67
2021-03-05 08:30:26,2.80,2.80,2.80,99.90,1028688,28,20374,-67
2021-03-05 08:30:57,2.80,2.80,2.80,99.90,1031177,28,19906,-67
2021-03-05 08:31:34,2.80,2.80,2.80,99.90,1041615,28,19906,-67
2021-03-05 08:32:05,2.80,2.80,2.80,99.90,1040875,28,20001,-66
2021-03-05 08:32:37,2.80,2.80,2.80,99.90,1036581,28,19912,-66
2021-03-05 08:33:08,2.80,2.80,2.80,99.90,1034985,28,19905,-66
2021-03-05 08:33:39,2.80,2.80,2.80,99.90,1037244,28,19993,-68
2021-03-05 08:34:22,2.80,2.80,2.80,99.90,1037182,28,19912,-67
2021-03-05 08:34:53,2.80,2.80,2.80,99.90,1036939,28,20368,-67
2021-03-05 08:35:30,2.70,2.70,2.70,99.90,1034811,28,19960,-66
2021-03-05 08:36:00,2.70,2.70,2.70,99.90,1036651,28,19978,-66
2021-03-05 08:36:46,2.70,2.70,2.70,99.90,1039344,28,19906,-67
2021-03-05 08:37:30,2.70,2.70,2.70,99.90,1045399,28,19959,-65
2021-03-05 08:38:01,2.70,2.70,2.70,99.90,1029299,28,20360,-65
2021-03-05 08:38:33,2.70,2.70,2.70,99.90,1025137,28,19914,-64
2021-03-05 08:39:22,2.70,2.70,2.70,99.90,1029120,28,19913,-68
2021-03-05 08:40:09,2.80,2.80,2.80,99.90,1035115,28,19906,-66
2021-03-05 08:40:45,2.70,2.70,2.70,99.90,1036496,28,19910,-67
2021-03-05 08:41:17,2.70,2.70,2.70,99.90,1033379,28,20373,-66
2021-03-05 08:41:48,2.70,2.70,2.70,99.90,1029275,28,20290,-66
2021-03-05 08:42:29,2.70,2.70,2.70,99.90,1031291,28,19913,-66
2021-03-05 08:43:09,2.70,2.70,2.70,99.90,1035945,28,19932,-66
2021-03-05 08:43:40,2.70,2.70,2.70,99.90,1037177,28,19910,-66
2021-03-05 08:44:11,2.70,2.70,2.70,99.90,1037264,28,19920,-66
2021-03-05 08:44:56,2.70,2.70,2.70,99.90,1037562,28,19920,-66
2021-03-05 08:45:28,2.70,2.70,2.70,99.90,1041146,28,19909,-66
2021-03-05 08:46:02,2.70,2.70,2.70,99.90,1036955,28,19909,-66
2021-03-05 08:46:33,2.70,2.70,2.70,99.90,1040774,28,19913,-67
2021-03-05 08:47:05,2.70,2.70,2.70,99.90,1036280,28,20004,-67
2021-03-05 08:47:35,2.70,2.70,2.70,99.90,1033732,28,19984,-67
2021-03-05 08:48:06,2.70,2.70,2.70,99.90,1036535,28,19913,-66
2021-03-05 08:48:38,2.70,2.70,2.70,99.90,1033467,28,19910,-67
2021-03-05 08:49:09,2.70,2.70,2.70,99.90,1034139,28,19988,-67
2021-03-05 08:49:40,2.70,2.70,2.70,99.90,1033423,28,19916,-67
2021-03-05 08:50:11,2.70,2.70,2.70,99.90,1037875,28,19932,-66
2021-03-05 08:50:42,2.70,2.70,2.70,99.90,1033802,28,19997,-67
2021-03-05 08:51:16,2.70,2.70,2.70,99.90,1033516,28,19941,-66
2021-03-05 08:51:47,2.70,2.70,2.70,99.90,1032205,28,19910,-67
2021-03-05 08:52:18,2.70,2.70,2.70,99.90,1033431,28,19913,-65
2021-03-05 08:52:49,2.70,2.70,2.70,99.90,1036082,28,19956,-66
2021-03-05 08:53:20,2.70,2.70,2.70,99.90,1037012,28,19937,-66
2021-03-05 08:53:53,2.70,2.70,2.70,99.90,1040854,28,20254,-66
2021-03-05 08:54:24,2.70,2.70,2.70,99.90,1032869,28,20401,-67
2021-03-05 08:54:54,2.70,2.70,2.70,99.90,1032785,28,19982,-66
2021-03-05 08:55:28,2.70,2.70,2.70,99.90,1037232,28,19996,-66
2021-03-05 08:56:04,2.70,2.70,2.70,99.90,1036772,28,19964,-66
2021-03-05 08:56:45,2.70,2.70,2.70,99.90,1036682,28,19905,-68
2021-03-05 08:57:15,2.60,2.60,2.60,99.90,1034088,28,20495,-68
2021-03-05 08:57:50,2.60,2.60,2.60,99.90,1038977,28,20069,-66
2021-03-05 08:58:21,2.60,2.60,2.60,99.90,1032641,28,19906,-66
2021-03-05 08:59:01,2.60,2.60,2.60,99.90,1033921,28,19909,-66
2021-03-05 08:59:35,2.60,2.60,2.60,99.90,1034934,28,19909,-67
2021-03-05 09:00:06,2.70,2.70,2.70,99.90,1036779,28,19906,-68
2021-03-05 09:00:37,2.70,2.70,2.70,99.90,1045293,28,19905,-65
2021-03-05 09:01:08,2.60,2.60,2.60,99.90,1045122,28,19901,-66
2021-03-05 09:01:39,2.60,2.60,2.60,99.90,1044957,28,19934,-66
2021-03-05 09:02:13,2.60,2.60,2.60,99.90,1036524,28,20453,-65
2021-03-05 09:02:44,2.60,2.60,2.60,99.90,1032683,28,20001,-66
2021-03-05 09:03:15,2.50,2.50,2.50,99.90,1032033,28,19945,-67
2021-03-05 09:03:48,2.60,2.60,2.60,99.90,1029445,28,19917,-67
2021-03-05 09:04:22,2.50,2.50,2.50,99.90,1033110,28,20309,-67
2021-03-05 09:04:53,2.50,2.50,2.50,99.90,1040828,28,19912,-66
2021-03-05 09:05:27,2.50,2.50,2.50,99.90,1041807,28,19932,-67
2021-03-05 09:05:58,2.50,2.50,2.50,99.90,1040641,28,19916,-67
2021-03-05 09:06:28,2.40,2.40,2.40,99.90,1040201,28,19913,-67
2021-03-05 09:06:59,2.40,2.40,2.40,99.90,1040788,28,20257,-67
2021-03-05 09:07:30,2.40,2.40,2.40,99.90,1036810,28,20016,-68
2021-03-05 09:08:01,2.40,2.40,2.40,99.90,1036367,28,20320,-67
2021-03-05 09:08:32,2.40,2.40,2.40,99.90,1032320,28,19906,-67
2021-03-05 09:09:09,2.40,2.40,2.40,99.90,1028879,28,19934,-67
2021-03-05 09:09:40,2.40,2.40,2.40,99.90,1033666,28,19956,-67
2021-03-05 09:10:11,2.40,2.40,2.40,99.90,1037553,28,19920,-66
2021-03-05 09:10:43,2.40,2.40,2.40,99.90,1044855,28,19908,-67
2021-03-05 09:11:14,2.40,2.40,2.40,99.90,1040766,28,20061,-67
2021-03-05 09:12:05,2.40,2.40,2.40,99.90,1036754,28,19964,-67
2021-03-05 09:12:36,2.40,2.40,2.40,99.90,1019911,28,20007,-66
2021-03-05 09:13:07,2.40,2.40,2.40,99.90,1034971,28,20026,-67
2021-03-05 09:13:38,2.40,2.40,2.40,99.90,1036758,28,19905,-66
2021-03-05 09:14:23,2.40,2.40,2.40,99.90,1036355,28,19991,-66
2021-03-05 09:14:58,2.40,2.40,2.40,99.90,1036680,28,20362,-67
2021-03-05 09:15:47,2.40,2.40,2.40,99.90,1036595,28,19921,-67
2021-03-05 09:16:18,2.40,2.40,2.40,99.90,1040711,28,20168,-65
2021-03-05 09:16:58,2.50,2.50,2.50,99.90,1040801,28,19952,-67
2021-03-05 09:17:29,2.40,2.40,2.40,99.90,1037258,28,19917,-67
2021-03-05 09:18:00,2.50,2.50,2.50,99.90,1036749,28,19913,-66
2021-03-05 09:18:34,2.50,2.50,2.50,99.90,1036958,28,19910,-67
2021-03-05 09:19:05,2.50,2.50,2.50,99.90,1036648,28,19972,-67
2021-03-05 09:19:42,2.50,2.50,2.50,99.90,1036669,28,20004,-67
2021-03-05 09:20:13,2.50,2.50,2.50,99.90,1036567,28,19971,-67
2021-03-05 09:20:47,2.50,2.50,2.50,99.90,1033608,28,19913,-67
2021-03-05 09:21:18,2.50,2.50,2.50,99.90,1036633,28,20343,-67
2021-03-05 09:22:02,2.50,2.50,2.50,99.90,1036535,28,19916,-67
2021-03-05 09:22:33,2.50,2.50,2.50,99.90,1036432,28,19909,-67
2021-03-05 09:23:16,2.50,2.50,2.50,99.90,1035825,28,19914,-66
2021-03-05 09:23:47,2.50,2.50,2.50,99.90,1036166,28,19912,-66
2021-03-05 09:24:18,2.50,2.50,2.50,99.90,1036649,28,19953,-67
2021-03-05 09:24:52,2.50,2.50,2.50,99.90,1036488,28,19902,-66
2021-03-05 09:25:22,2.50,2.50,2.50,99.90,1036097,28,19909,-66
2021-03-05 09:25:54,2.50,2.50,2.50,99.90,1036386,28,19996,-66
2021-03-05 09:26:25,2.50,2.50,2.50,99.90,1036554,28,19909,-67
2021-03-05 09:27:14,2.50,2.50,2.50,99.90,1036514,28,19993,-67
2021-03-05 09:27:45,2.50,2.50,2.50,99.90,1036671,28,19905,-66
2021-03-05 09:28:16,2.50,2.50,2.50,99.90,1036592,28,19985,-69
2021-03-05 09:28:53,2.50,2.50,2.50,99.90,1036495,28,20012,-67
2021-03-05 09:29:29,2.50,2.50,2.50,99.90,1036556,28,21598,-67
2021-03-05 09:30:10,2.50,2.50,2.50,99.90,1036495,28,20013,-67
2021-03-05 09:30:45,2.50,2.50,2.50,99.90,1036585,28,19906,-67
2021-03-05 09:31:16,2.50,2.50,2.50,99.90,1044357,28,19905,-66
2021-03-05 09:31:57,2.50,2.50,2.50,99.90,1036489,28,19905,-67
2021-03-05 09:32:28,2.40,2.40,2.40,99.90,1036499,28,19952,-67
2021-03-05 09:32:59,2.50,2.50,2.50,99.90,1034191,28,19975,-66
2021-03-05 09:33:30,2.50,2.50,2.50,99.90,1033898,28,19905,-66
2021-03-05 09:34:07,2.50,2.50,2.50,99.90,1032178,28,19912,-67
2021-03-05 09:34:54,2.50,2.50,2.50,99.90,1032527,28,19949,-67
2021-03-05 09:35:28,2.50,2.50,2.50,99.90,1032697,28,19956,-66
2021-03-05 09:36:03,2.50,2.50,2.50,99.90,1032923,28,19910,-65
2021-03-05 09:36:34,2.50,2.50,2.50,99.90,1032770,28,20344,-66
2021-03-05 09:37:16,2.50,2.50,2.50,99.90,1036961,28,19902,-66
2021-03-05 09:37:47,2.50,2.50,2.50,99.90,1039452,28,19909,-66
2021-03-05 09:38:18,2.50,2.50,2.50,99.90,1034353,28,19906,-66
2021-03-05 09:38:55,2.50,2.50,2.50,99.90,1030626,28,19913,-65
2021-03-05 09:39:26,2.50,2.50,2.50,99.90,1028631,28,19907,-66
2021-03-05 09:39:58,2.40,2.40,2.40,99.90,1029698,28,20405,-66
2021-03-05 09:40:29,2.40,2.40,2.40,99.90,1031305,28,20009,-66
2021-03-05 09:41:10,2.40,2.40,2.40,99.90,1036629,28,19902,-66
2021-03-05 09:41:46,2.40,2.40,2.40,99.90,1028339,28,19910,-66
2021-03-05 09:42:17,2.40,2.40,2.40,99.90,1030799,28,19911,-66
2021-03-05 09:42:54,2.40,2.40,2.40,99.90,1031726,28,19906,-66
2021-03-05 09:43:25,2.40,2.40,2.40,99.90,1035947,28,19914,-66
2021-03-05 09:43:59,2.40,2.40,2.40,99.90,1036353,28,19913,-66
2021-03-05 09:44:39,2.40,2.40,2.40,99.90,1036558,28,19905,-67
2021-03-05 09:45:10,2.40,2.40,2.40,99.90,1040675,28,20414,-67
2021-03-05 09:45:50,2.50,2.50,2.50,99.90,1038496,28,19905,-67
2021-03-05 09:46:21,2.50,2.50,2.50,99.90,1036482,28,19909,-67
2021-03-05 09:46:54,2.50,2.50,2.50,99.90,1034964,28,19996,-66
2021-03-05 09:47:25,2.50,2.50,2.50,99.90,1038326,28,20031,-66
2021-03-05 09:47:59,2.50,2.50,2.50,99.90,1040523,28,20358,-67
2021-03-05 09:48:36,2.50,2.50,2.50,99.90,1032622,28,19914,-69
2021-03-05 09:49:23,2.60,2.60,2.60,99.90,1026923,28,19917,-64
2021-03-05 09:49:53,2.60,2.60,2.60,99.90,1024278,29,19906,-67
2021-03-05 09:50:26,2.60,2.60,2.60,99.90,1030729,28,20298,-67
2021-03-05 09:51:00,2.60,2.60,2.60,99.90,1035485,28,19961,-66
2021-03-05 09:51:40,2.60,2.60,2.60,99.90,1032642,28,19906,-65
2021-03-05 09:52:27,2.60,2.60,2.60,99.90,1034684,28,20412,-69
2021-03-05 09:52:57,2.70,2.70,2.70,99.90,1031929,28,19961,-66
2021-03-05 09:53:29,2.70,2.70,2.70,99.90,1036065,28,20250,-67
2021-03-05 09:54:00,2.70,2.70,2.70,99.90,1028591,28,19910,-68
2021-03-05 09:54:34,2.70,2.70,2.70,99.90,1028864,28,19987,-68
2021-03-05 09:55:08,2.70,2.70,2.70,99.90,1032506,28,19909,-66
2021-03-05 09:55:38,2.70,2.70,2.70,99.90,1033551,28,19906,-66
2021-03-05 09:56:09,2.70,2.70,2.70,99.90,1036480,28,19988,-67
2021-03-05 09:56:41,2.70,2.70,2.70,99.90,1032362,28,20008,-66
2021-03-05 09:57:11,2.70,2.70,2.70,99.90,1032358,28,20001,-66
2021-03-05 09:57:42,2.70,2.70,2.70,99.90,1032420,28,20397,-67
2021-03-05 09:58:13,2.70,2.70,2.70,99.90,1032657,28,19965,-66
2021-03-05 09:59:10,2.70,2.70,2.70,99.90,1036770,28,19910,-66
2021-03-05 09:59:45,2.70,2.70,2.70,99.90,1035304,28,20313,-65
2021-03-05 10:00:31,2.70,2.70,2.70,99.90,1036349,28,19956,-66
2021-03-05 10:01:03,2.70,2.70,2.70,99.90,1040707,28,19910,-66
2021-03-05 10:01:37,2.70,2.70,2.70,99.90,1035627,28,20040,-66
2021-03-05 10:02:08,2.80,2.80,2.80,99.90,1036543,28,19914,-66
2021-03-05 10:02:39,2.80,2.80,2.80,99.90,1035483,28,20388,-68
2021-03-05 10:03:10,2.80,2.80,2.80,99.90,1032554,28,19964,-66
2021-03-05 10:03:41,2.80,2.80,2.80,99.90,1036533,28,19949,-66
2021-03-05 10:04:12,2.90,2.90,2.90,99.90,1032867,28,19913,-67
2021-03-05 10:04:43,2.90,2.90,2.90,99.90,1036497,28,20260,-65
2021-03-05 10:05:14,2.80,2.80,2.80,99.90,1036647,28,19916,-66
2021-03-05 10:05:45,2.90,2.90,2.90,99.90,1036563,28,20293,-66
2021-03-05 10:06:16,2.90,2.90,2.90,99.90,1036698,28,19916,-66
2021-03-05 10:06:51,2.90,2.90,2.90,99.90,1040480,28,20004,-67
2021-03-05 10:07:22,2.90,2.90,2.90,99.90,1040633,28,20400,-67
2021-03-05 10:07:53,2.90,2.90,2.90,99.90,1036524,28,19909,-66
2021-03-05 10:08:30,2.90,2.90,2.90,99.90,1032227,28,19917,-67
2021-03-05 10:09:10,2.90,2.90,2.90,99.90,1028465,28,19949,-67
2021-03-05 10:09:41,2.90,2.90,2.90,99.90,1030775,28,19911,-67
2021-03-05 10:10:12,2.90,2.90,2.90,99.90,1034759,28,20431,-68
2021-03-05 10:10:59,2.90,2.90,2.90,99.90,1032455,28,19917,-65
2021-03-05 10:11:33,2.90,2.90,2.90,99.90,1028498,28,20293,-67
2021-03-05 10:12:03,2.90,2.90,2.90,99.90,1028465,28,19917,-67
2021-03-05 10:12:34,2.90,2.90,2.90,99.90,1035110,28,20328,-66
2021-03-05 10:13:05,2.90,2.90,2.90,99.90,1031681,28,20040,-67
2021-03-05 10:13:42,2.90,2.90,2.90,99.90,1033130,28,19906,-67
2021-03-05 10:14:23,3.00,3.00,3.00,99.90,1035256,28,19936,-67
2021-03-05 10:15:02,3.00,3.00,3.00,99.90,1034833,28,20004,-67
2021-03-05 10:15:33,3.00,3.00,3.00,99.90,1032698,28,20397,-66
2021-03-05 10:16:10,3.10,3.10,3.10,99.90,1035393,28,19921,-66
2021-03-05 10:16:41,3.10,3.10,3.10,99.90,1036674,28,19905,-67
2021-03-05 10:17:15,3.10,3.10,3.10,99.90,1036663,28,19994,-66
2021-03-05 10:17:46,3.10,3.10,3.10,99.90,1036500,28,19910,-68
2021-03-05 10:18:19,3.10,3.10,3.10,99.90,1036403,28,19940,-66
2021-03-05 10:18:51,3.20,3.20,3.20,99.90,1036592,28,19910,-67
2021-03-05 10:19:22,3.20,3.20,3.20,99.90,1036371,28,20407,-67
2021-03-05 10:19:52,3.20,3.20,3.20,99.90,1036424,28,19917,-67
2021-03-05 10:20:27,3.30,3.30,3.30,99.90,1036343,28,20427,-68
2021-03-05 10:20:58,3.30,3.30,3.30,99.90,1036793,28,19906,-67
2021-03-05 10:21:29,3.30,3.30,3.30,99.90,1036453,28,19920,-67
2021-03-05 10:22:01,3.30,3.30,3.30,99.90,1036703,28,20341,-66
2021-03-05 10:22:32,3.20,3.20,3.20,99.90,1040345,28,20518,-67
2021-03-05 10:23:03,3.20,3.20,3.20,99.90,1031671,28,19910,-65
2021-03-05 10:23:37,3.30,3.30,3.30,99.90,1036059,28,20245,-66
2021-03-05 10:24:11,3.30,3.30,3.30,99.90,1032311,28,19910,-65
2021-03-05 10:24:42,3.30,3.30,3.30,99.90,1034866,28,19912,-66
2021-03-05 10:25:13,3.40,3.40,3.40,99.90,1038553,28,19920,-66
2021-03-05 10:25:50,3.40,3.40,3.40,99.90,1037840,28,19945,-68
2021-03-05 10:26:27,3.40,3.40,3.40,99.90,1044942,28,19908,-66
2021-03-05 10:27:11,3.50,3.50,3.50,99.90,1036623,28,20040,-67
2021-03-05 10:27:42,3.50,3.50,3.50,99.90,1032599,28,19949,-65
2021-03-05 10:28:13,3.60,3.60,3.60,99.90,1029836,28,19920,-65
2021-03-05 10:28:44,3.60,3.60,3.60,99.90,1032811,28,20004,-65
2021-03-05 10:29:15,3.50,3.50,3.50,99.90,1034602,28,19913,-65
2021-03-05 10:29:46,3.50,3.50,3.50,99.90,1036565,28,19913,-66
2021-03-05 10:30:17,3.50,3.50,3.50,99.90,1036398,28,20008,-68
2021-03-05 10:30:49,3.50,3.50,3.50,99.90,1036973,28,19917,-66
2021-03-05 10:31:20,3.50,3.50,3.50,99.90,1040610,28,20368,-67
2021-03-05 10:31:51,3.50,3.50,3.50,99.90,1040592,28,19909,-66
2021-03-05 10:32:25,3.60,3.60,3.60,99.90,1040059,28,19916,-67
2021-03-05 10:32:56,3.60,3.60,3.60,99.90,1035911,28,19968,-68
2021-03-05 10:33:34,3.60,3.60,3.60,99.90,1036125,28,19968,-67
2021-03-05 10:34:04,3.70,3.70,3.70,99.90,1036290,28,19909,-66
2021-03-05 10:34:35,3.80,3.80,3.80,99.90,1036338,28,20305,-65
2021-03-05 10:35:09,3.80,3.80,3.80,99.90,1036070,28,19910,-67
2021-03-05 10:35:40,3.80,3.80,3.80,99.90,1036322,28,19913,-67
2021-03-05 10:36:11,3.90,3.90,3.90,99.90,1036372,28,20178,-66
2021-03-05 10:36:42,3.90,3.90,3.90,99.90,1041070,28,19905,-66
2021-03-05 10:37:13,4.00,4.00,4.00,99.90,1040440,28,19905,-66
2021-03-05 10:37:44,4.00,4.00,4.00,99.90,1036292,28,20324,-67
2021-03-05 10:38:21,4.00,4.00,4.00,99.90,1036077,28,19916,-67
2021-03-05 10:38:52,4.10,4.10,4.10,99.90,1033468,28,20409,-66
2021-03-05 10:39:23,4.20,4.20,4.20,99.90,1037557,28,19917,-66
2021-03-05 10:39:54,4.30,4.30,4.30,99.90,1040297,28,19905,-66
2021-03-05 10:40:28,4.30,4.30,4.30,99.90,1040320,28,19909,-66
2021-03-05 10:40:59,4.40,4.40,4.40,99.90,1028240,28,20672,-66
2021-03-05 10:41:29,4.40,4.40,4.40,99.90,1028288,28,19910,-66
2021-03-05 10:42:01,4.30,4.30,4.30,99.90,1028163,28,19914,-66
2021-03-05 10:42:31,4.20,4.20,4.20,99.90,1029167,28,19981,-66
2021-03-05 10:43:06,4.10,4.10,4.10,99.90,1035509,28,19910,-65
2021-03-05 10:43:37,4.20,4.20,4.20,99.90,1036347,28,20046,-67
2021-03-05 10:44:08,4.10,4.10,4.10,99.90,1032085,28,19910,-67
2021-03-05 10:44:39,4.20,4.20,4.20,99.90,1032855,28,19906,-66
2021-03-05 10:45:10,4.20,4.20,4.20,99.90,1040329,28,19905,-66
2021-03-05 10:45:40,4.20,4.20,4.20,99.90,1040545,28,19916,-67
2021-03-05 10:46:11,4.20,4.20,4.20,99.90,1040342,28,20389,-66
2021-03-05 10:46:42,4.20,4.20,4.20,99.90,1035962,28,19976,-66
2021-03-05 10:47:13,4.20,4.20,4.20,99.90,1032261,28,19905,-67
2021-03-05 10:47:45,4.30,4.30,4.30,99.90,1028506,28,19910,-66
2021-03-05 10:48:16,4.40,4.40,4.40,99.90,1032536,28,19917,-66
2021-03-05 10:48:47,4.30,4.30,4.30,99.90,1036321,28,19944,-67
2021-03-05 10:49:18,4.30,4.30,4.30,99.90,1032684,28,19957,-67
2021-03-05 10:49:49,4.40,4.40,4.40,99.90,1036332,28,19918,-66
2021-03-05 10:50:19,4.40,4.40,4.40,99.90,1036137,28,20377,-67
2021-03-05 10:50:50,4.40,4.40,4.40,99.90,1032196,28,19917,-66
2021-03-05 10:51:21,4.50,4.50,4.50,99.90,1032251,28,20358,-67
2021-03-05 10:51:52,4.50,4.50,4.50,99.90,1032420,28,20393,-66
2021-03-05 10:52:22,4.40,4.40,4.40,99.90,1031882,28,20012,-67
2021-03-05 10:52:53,4.40,4.40,4.40,99.90,1035669,28,20337,-66
2021-03-05 10:53:24,4.50,4.50,4.50,99.90,1036273,28,20007,-67
2021-03-05 10:53:55,4.50,4.50,4.50,99.90,1036334,28,19999,-67
2021-03-05 10:54:26,4.50,4.50,4.50,99.90,1036391,28,19967,-66
2021-03-05 10:54:56,4.60,4.60,4.60,99.90,1040460,28,19910,-68
2021-03-05 10:55:27,4.60,4.60,4.60,99.90,1036147,28,20480,-66
2021-03-05 10:55:58,4.70,4.70,4.70,99.90,1036384,28,20369,-67
2021-03-05 10:56:29,4.80,4.80,4.80,99.90,1036154,28,20373,-67
2021-03-05 10:56:59,4.80,4.80,4.80,99.90,1036220,28,20377,-66
2021-03-05 10:57:30,4.80,4.80,4.80,99.90,1036079,28,19912,-67
2021-03-05 10:58:01,4.90,4.90,4.90,99.90,1036294,28,20393,-66
2021-03-05 10:58:32,4.80,4.80,4.80,99.90,1040152,28,19902,-67
2021-03-05 10:59:03,4.70,4.70,4.70,99.90,1036419,28,20031,-66
2021-03-05 10:59:34,4.60,4.60,4.60,99.90,1036310,28,19959,-68
2021-03-05 11:00:05,4.60,4.60,4.60,99.90,1031983,28,19942,-68
2021-03-05 11:00:35,4.60,4.60,4.60,99.90,1032358,28,20266,-66
2021-03-05 11:01:06,4.60,4.60,4.60,99.90,1032604,28,19953,-67
2021-03-05 11:01:37,4.60,4.60,4.60,99.90,1036368,28,19941,-68
2021-03-05 11:02:08,4.50,4.50,4.50,99.90,1031867,28,19910,-67
2021-03-05 11:02:39,4.50,4.50,4.50,99.90,1028114,28,20386,-68
2021-03-05 11:03:10,4.40,4.40,4.40,99.90,1035648,28,19909,-67
2021-03-05 11:03:40,4.40,4.40,4.40,99.90,1036222,28,19905,-67
2021-03-05 11:04:11,4.40,4.40,4.40,99.90,1036199,28,20004,-67
2021-03-05 11:04:42,4.40,4.40,4.40,99.90,1035907,28,19909,-67
2021-03-05 11:05:13,4.50,4.50,4.50,99.90,1032085,28,19910,-67
2021-03-05 11:05:44,4.50,4.50,4.50,99.90,1032147,28,20041,-69
2021-03-05 11:06:15,4.50,4.50,4.50,99.90,1036192,28,19905,-68
2021-03-05 11:06:46,4.50,4.50,4.50,99.90,1032698,28,19913,-67
2021-03-05 11:07:17,4.60,4.60,4.60,99.90,1036191,28,20377,-66
2021-03-05 11:07:48,4.70,4.70,4.70,99.90,1031807,28,19954,-67
2021-03-05 11:08:19,4.60,4.60,4.60,99.90,1028310,28,19910,-68
2021-03-05 11:08:50,4.70,4.70,4.70,99.90,1032108,28,19905,-67
2021-03-05 11:09:22,4.70,4.70,4.70,99.90,1032411,28,20346,-67
2021-03-05 11:09:52,4.70,4.70,4.70,99.90,1036260,28,19913,-67
2021-03-05 11:10:23,4.70,4.70,4.70,99.90,1039907,28,19913,-67
2021-03-05 11:10:54,4.80,4.80,4.80,99.90,1036302,28,19979,-67
2021-03-05 11:11:25,4.80,4.80,4.80,99.90,1036493,28,20000,-68
2021-03-05 11:11:56,4.90,4.90,4.90,99.90,1040422,28,19915,-67
2021-03-05 11:12:26,4.90,4.90,4.90,99.90,1044289,28,19983,-68
2021-03-05 11:12:57,5.00,5.00,5.00,99.90,1043586,28,19909,-68
2021-03-05 11:13:28,5.10,5.10,5.10,99.90,1044358,28,20007,-68
2021-03-05 11:13:59,5.20,5.20,5.20,99.90,1044032,28,19920,-67
2021-03-05 11:14:30,5.30,5.30,5.30,99.90,1040174,28,19913,-67
2021-03-05 11:15:03,5.20,5.20,5.20,99.90,1040267,28,19913,-67
2021-03-05 11:15:34,5.20,5.20,5.20,99.90,1044363,28,19916,-67
2021-03-05 11:16:05,5.30,5.30,5.30,99.90,1044393,28,19952,-68
2021-03-05 11:16:35,5.30,5.30,5.30,99.90,1040200,28,19911,-67
2021-03-05 11:17:06,5.30,5.30,5.30,99.90,1035606,28,20325,-67
2021-03-05 11:17:37,5.30,5.30,5.30,99.90,1032132,28,20004,-67
2021-03-05 11:18:08,5.30,5.30,5.30,99.90,1028232,28,19952,-68
2021-03-05 11:18:38,5.30,5.30,5.30,99.90,1032287,28,19914,-67
2021-03-05 11:19:09,5.40,5.40,5.40,99.90,1036197,28,19906,-67
2021-03-05 11:19:40,5.40,5.40,5.40,99.90,1032225,28,20448,-68
2021-03-05 11:20:11,5.30,5.30,5.30,99.90,1036181,28,19909,-68
2021-03-05 11:20:42,5.40,5.40,5.40,99.90,1040223,28,19914,-68
2021-03-05 11:21:13,5.40,5.40,5.40,99.90,1032308,28,20341,-68
2021-03-05 11:21:43,5.30,5.30,5.30,99.90,1036294,28,19906,-68
2021-03-05 11:22:14,5.20,5.20,5.20,99.90,1031866,28,20297,-67
2021-03-05 11:22:45,5.10,5.10,5.10,99.90,1032022,28,19996,-68
2021-03-05 11:23:16,5.20,5.20,5.20,99.90,1027580,28,20001,-69
2021-03-05 11:23:47,5.20,5.20,5.20,99.90,1032315,28,19953,-67
2021-03-05 11:24:17,5.20,5.20,5.20,99.90,1027885,28,20417,-66
2021-03-05 11:24:48,5.30,5.30,5.30,99.90,1024436,28,19946,-66
2021-03-05 11:25:19,5.40,5.40,5.40,99.90,1028059,28,19966,-68
2021-03-05 11:25:52,5.50,5.50,5.50,99.90,1024494,28,19942,-67
2021-03-05 11:26:23,5.40,5.40,5.40,99.90,1032118,28,20321,-67
2021-03-05 11:26:53,5.40,5.40,5.40,99.90,1032071,28,19910,-66
2021-03-05 11:27:24,5.60,5.60,5.60,99.90,1032127,28,19932,-67
2021-03-05 11:27:55,5.50,5.50,5.50,99.90,1032297,28,19932,-67
2021-03-05 11:28:26,5.50,5.50,5.50,99.90,1036221,28,19917,-68
2021-03-05 11:28:57,5.60,5.60,5.60,99.90,1040601,28,19905,-69
2021-03-05 11:29:28,5.50,5.50,5.50,99.90,1044163,28,19936,-69
2021-03-05 11:29:59,5.40,5.40,5.40,99.90,1043681,28,19913,-69
2021-03-05 11:30:30,5.50,5.50,5.50,99.90,1036282,28,19917,-69
2021-03-05 11:31:01,5.50,5.50,5.50,99.90,1032232,28,20364,-69
2021-03-05 11:31:32,5.60,5.60,5.60,99.90,1032307,28,19997,-69
2021-03-05 11:32:03,5.60,5.60,5.60,99.90,1032557,28,19917,-69
2021-03-05 11:32:35,5.60,5.60,5.60,99.90,1036438,28,19906,-69
2021-03-05 11:33:06,5.50,5.50,5.50,99.90,1043887,28,19956,-66
2021-03-05 11:33:38,5.50,5.50,5.50,99.90,1044535,28,19995,-69
2021-03-05 11:34:08,5.70,5.70,5.70,99.90,1036267,28,19906,-69
2021-03-05 11:34:43,5.60,5.60,5.60,99.90,1035641,28,19941,-69
2021-03-05 11:35:14,5.60,5.60,5.60,99.90,1028236,28,19948,-68
2021-03-05 11:35:45,5.60,5.60,5.60,99.90,1030210,28,20367,-70
2021-03-05 11:36:16,5.70,5.70,5.70,99.90,1032369,28,19914,-67
2021-03-05 11:36:48,5.70,5.70,5.70,99.90,1037053,28,20270,-67
2021-03-05 11:37:19,5.70,5.70,5.70,99.90,1040452,28,19909,-68
2021-03-05 11:37:50,5.70,5.70,5.70,99.90,1040995,28,19913,-68
2021-03-05 11:38:21,5.70,5.70,5.70,99.90,1040081,28,19916,-68
2021-03-05 11:38:52,5.60,5.60,5.60,99.90,1032250,28,19943,-70
2021-03-05 11:39:22,5.70,5.70,5.70,99.90,1036166,28,19940,-68
2021-03-05 11:39:53,5.70,5.70,5.70,99.90,1032513,28,19910,-69
2021-03-05 11:40:24,5.60,5.60,5.60,99.90,1036373,28,19916,-69
2021-03-05 11:40:55,5.40,5.40,5.40,99.90,1035931,28,19909,-67
2021-03-05 11:41:26,5.40,5.40,5.40,99.90,1032387,28,19981,-67
2021-03-05 11:41:56,5.30,5.30,5.30,99.90,1032029,28,19920,-66
2021-03-05 11:42:27,5.30,5.30,5.30,99.90,1036275,28,20000,-68
2021-03-05 11:42:58,5.20,5.20,5.20,99.90,1039420,28,20383,-67
2021-03-05 11:43:29,5.30,5.30,5.30,99.90,1036420,28,19996,-67
2021-03-05 11:44:02,5.30,5.30,5.30,99.90,1035850,28,20369,-67
2021-03-05 11:44:33,5.20,5.20,5.20,99.90,1032109,28,20332,-69
2021-03-05 11:45:05,5.20,5.20,5.20,99.90,1036987,28,19944,-67
2021-03-05 11:45:36,5.20,5.20,5.20,99.90,1036938,28,19910,-67
2021-03-05 11:46:07,5.30,5.30,5.30,99.90,1036274,28,19953,-68
2021-03-05 11:46:39,5.30,5.30,5.30,99.90,1035791,28,20157,-68
2021-03-05 11:47:10,5.30,5.30,5.30,99.90,1032605,28,19910,-68
2021-03-05 11:47:41,5.40,5.40,5.40,99.90,1036815,28,19917,-71
2021-03-05 11:48:12,5.40,5.40,5.40,99.90,1040406,28,19910,-69
2021-03-05 11:48:43,5.30,5.30,5.30,99.90,1040439,28,19913,-69
2021-03-05 11:49:14,5.30,5.30,5.30,99.90,1040371,28,19909,-72
2021-03-05 11:49:47,5.30,5.30,5.30,99.90,1040189,28,20396,-69
2021-03-05 11:50:18,5.30,5.30,5.30,99.90,1038145,28,19920,-70
2021-03-05 11:50:49,5.20,5.20,5.20,99.90,1033240,28,19984,-69
2021-03-05 11:51:21,5.40,5.40,5.40,99.90,1035290,28,20383,-68
2021-03-05 11:51:51,5.60,5.60,5.60,99.90,1036033,28,19921,-69
2021-03-05 11:52:22,5.60,5.60,5.60,99.90,1036162,28,19914,-70
2021-03-05 11:52:53,5.50,5.50,5.50,99.90,1039120,28,19906,-69
2021-03-05 11:53:24,5.60,5.60,5.60,99.90,1036181,28,20401,-69
2021-03-05 11:53:54,5.60,5.60,5.60,99.90,1039701,28,19964,-68
2021-03-05 11:54:25,5.60,5.60,5.60,99.90,1040195,28,19913,-70
2021-03-05 11:54:56,5.60,5.60,5.60,99.90,1036067,28,20373,-70
2021-03-05 11:55:27,5.60,5.60,5.60,99.90,1036133,28,19905,-68
2021-03-05 11:55:58,5.60,5.60,5.60,99.90,1035992,28,19905,-68
2021-03-05 11:56:29,5.50,5.50,5.50,99.90,1031988,28,19910,-68
2021-03-05 11:57:00,5.70,5.70,5.70,99.90,1032247,28,20008,-67
2021-03-05 11:57:31,5.80,5.80,5.80,99.90,1040163,28,19905,-68
2021-03-05 11:58:01,5.90,5.90,5.90,99.90,1040428,28,19905,-69
2021-03-05 11:58:32,6.00,6.00,6.00,99.90,1044263,28,19905,-68
2021-03-05 11:59:05,6.10,6.10,6.10,99.90,1039948,28,19909,-69
2021-03-05 11:59:36,6.10,6.10,6.10,99.90,1031805,28,19928,-69
2021-03-05 12:00:07,6.00,6.00,6.00,99.90,1031151,28,19925,-69
2021-03-05 12:00:38,6.00,6.00,6.00,99.90,1036065,28,19909,-69
2021-03-05 12:01:09,6.20,6.20,6.20,99.90,1037388,28,19906,-69
2021-03-05 12:01:39,6.20,6.20,6.20,99.90,1036348,28,19910,-71
2021-03-05 12:02:10,6.20,6.20,6.20,99.90,1035945,28,19912,-70
2021-03-05 12:02:41,6.30,6.30,6.30,99.90,1027841,28,19906,-68
2021-03-05 12:03:12,6.30,6.30,6.30,99.90,1027545,28,19965,-69
2021-03-05 12:03:43,6.30,6.30,6.30,99.90,1032087,28,20344,-69
2021-03-05 12:04:13,6.20,6.20,6.20,99.90,1032466,28,19906,-69
2021-03-05 12:04:44,6.00,6.00,6.00,99.90,1037897,28,19909,-68
2021-03-05 12:05:15,6.00,6.00,6.00,99.90,1038145,28,19913,-69
2021-03-05 12:05:46,6.10,6.10,6.10,99.90,1038349,28,19913,-69
2021-03-05 12:06:17,5.90,5.90,5.90,99.90,1044153,28,19955,-69
2021-03-05 12:06:47,5.80,5.80,5.80,99.90,1044419,28,20332,-70
2021-03-05 12:07:18,5.90,5.90,5.90,99.90,1044404,28,19913,-70
2021-03-05 12:07:49,5.90,5.90,5.90,99.90,1039976,28,19915,-71
2021-03-05 12:08:20,5.90,5.90,5.90,99.90,1036125,28,20007,-68
2021-03-05 12:08:51,5.70,5.70,5.70,99.90,1028171,28,19967,-70
2021-03-05 12:09:21,5.70,5.70,5.70,99.90,1032576,28,20424,-69
2021-03-05 12:09:52,5.70,5.70,5.70,99.90,1036114,28,19984,-68
2021-03-05 12:10:23,5.70,5.70,5.70,99.90,1036342,28,20000,-69
2021-03-05 12:10:54,5.70,5.70,5.70,99.90,1040058,28,19932,-69
2021-03-05 12:11:25,5.70,5.70,5.70,99.90,1032075,28,20005,-71
2021-03-05 12:11:55,5.70,5.70,5.70,99.90,1032163,28,19976,-69
2021-03-05 12:12:26,5.70,5.70,5.70,99.90,1036034,28,20423,-69
2021-03-05 12:12:57,5.80,5.80,5.80,99.90,1035676,28,19914,-69
2021-03-05 12:13:28,5.80,5.80,5.80,99.90,1036288,28,19915,-69
2021-03-05 12:13:59,5.80,5.80,5.80,99.90,1036050,28,20495,-69
2021-03-05 12:14:29,5.90,5.90,5.90,99.90,1036006,28,20012,-68
2021-03-05 12:15:00,6.00,6.00,6.00,99.90,1035761,28,19913,-68
2021-03-05 12:15:31,5.90,5.90,5.90,99.90,1035114,28,19928,-68
2021-03-05 12:16:02,5.80,5.80,5.80,99.90,1035271,28,19924,-68
2021-03-05 12:16:33,5.80,5.80,5.80,99.90,1031809,28,20364,-68
2021-03-05 12:17:04,5.70,5.70,5.70,99.90,1036175,28,20000,-68
2021-03-05 12:17:35,5.70,5.70,5.70,99.90,1028367,28,19973,-69
2021-03-05 12:18:06,5.60,5.60,5.60,99.90,1028340,28,19937,-70
2021-03-05 12:18:37,5.60,5.60,5.60,99.90,1031341,28,19916,-70
2021-03-05 12:19:08,5.60,5.60,5.60,99.90,1032022,28,19933,-69
2021-03-05 12:19:39,5.60,5.60,5.60,99.90,1032434,28,19953,-71
2021-03-05 12:20:10,5.70,5.70,5.70,99.90,1036397,28,19955,-69
2021-03-05 12:20:41,5.80,5.80,5.80,99.90,1035981,28,19912,-71
2021-03-05 12:21:11,5.90,5.90,5.90,99.90,1036280,28,20313,-69
2021-03-05 12:21:42,5.90,5.90,5.90,99.90,1040966,28,19917,-68
2021-03-05 12:22:13,5.80,5.80,5.80,99.90,1040636,28,19972,-69
2021-03-05 12:22:44,5.70,5.70,5.70,99.90,1037684,28,19943,-69
2021-03-05 12:23:14,5.70,5.70,5.70,99.90,1037198,28,20000,-69
2021-03-05 12:23:45,5.70,5.70,5.70,99.90,1031468,28,20001,-70
2021-03-05 12:24:16,5.70,5.70,5.70,99.90,1034491,28,19906,-70
2021-03-05 12:24:47,5.80,5.80,5.80,99.90,1038153,28,20632,-70
2021-03-05 12:25:17,5.80,5.80,5.80,99.90,1030097,28,19913,-70
2021-03-05 12:25:48,5.90,5.90,5.90,99.90,1033908,28,19909,-70
2021-03-05 12:26:19,6.00,6.00,6.00,99.90,1030299,28,19906,-68
2021-03-05 12:26:50,6.00,6.00,6.00,99.90,1033099,28,19921,-70
2021-03-05 12:27:21,6.00,6.00,6.00,99.90,1036711,28,19945,-70
2021-03-05 12:27:51,5.90,5.90,5.90,99.90,1035598,28,19906,-70
2021-03-05 12:28:22,5.90,5.90,5.90,99.90,1029504,28,19930,-67
2021-03-05 12:28:53,5.60,5.60,5.60,99.90,1029252,28,19937,-70
2021-03-05 12:29:24,5.50,5.50,5.50,99.90,1028474,28,19907,-70
2021-03-05 12:29:54,5.50,5.50,5.50,99.90,1023687,28,19954,-69
2021-03-05 12:30:25,5.50,5.50,5.50,99.90,1028202,28,19913,-70
2021-03-05 12:30:56,5.60,5.60,5.60,99.90,1029304,28,20449,-69
2021-03-05 12:31:27,5.70,5.70,5.70,99.90,1028801,28,19914,-69
2021-03-05 12:31:58,5.60,5.60,5.60,99.90,1043805,28,20328,-70
2021-03-05 12:32:28,5.60,5.60,5.60,99.90,1036655,28,19905,-70
2021-03-05 12:32:59,5.70,5.70,5.70,99.90,1039281,28,20050,-70
2021-03-05 12:33:30,5.60,5.60,5.60,99.90,1035135,28,19984,-68
2021-03-05 12:34:02,5.60,5.60,5.60,99.90,1030764,28,19964,-68
2021-03-05 12:34:33,5.60,5.60,5.60,99.90,1031993,28,19902,-68
2021-03-05 12:35:04,5.60,5.60,5.60,99.90,1031692,28,20382,-70
2021-03-05 12:35:35,5.40,5.40,5.40,99.90,1031359,28,19918,-67
2021-03-05 12:36:06,5.40,5.40,5.40,99.90,1039197,28,19935,-66
2021-03-05 12:36:37,5.40,5.40,5.40,99.90,1037261,28,20317,-70
2021-03-05 12:37:08,5.40,5.40,5.40,99.90,1041547,28,19917,-67
2021-03-05 12:37:39,5.30,5.30,5.30,99.90,1039278,28,19949,-68
2021-03-05 12:38:10,5.30,5.30,5.30,99.90,1034075,28,19906,-68
2021-03-05 12:38:42,5.30,5.30,5.30,99.90,1039064,28,19920,-70
2021-03-05 12:39:12,5.30,5.30,5.30,99.90,1040233,28,19913,-69
2021-03-05 12:39:43,5.40,5.40,5.40,99.90,1038075,28,19905,-68
2021-03-05 12:40:14,5.40,5.40,5.40,99.90,1039138,28,19905,-68
2021-03-05 12:40:45,5.40,5.40,5.40,99.90,1040788,28,19911,-68
2021-03-05 12:41:16,5.30,5.30,5.30,99.90,1035722,28,20370,-68
2021-03-05 12:41:46,5.20,5.20,5.20,99.90,1033906,28,20021,-66
2021-03-05 12:42:17,5.00,5.00,5.00,99.90,1034433,28,19913,-68
2021-03-05 12:42:48,5.00,5.00,5.00,99.90,1033306,28,19956,-68
2021-03-05 12:43:19,5.00,5.00,5.00,99.90,1040890,28,19920,-68
2021-03-05 12:43:49,4.90,4.90,4.90,99.90,1037862,28,19909,-69
2021-03-05 12:44:20,4.80,4.80,4.80,99.90,1031240,28,19922,-68
2021-03-05 12:44:51,4.80,4.80,4.80,99.90,1027000,28,19914,-67
2021-03-05 12:45:23,4.80,4.80,4.80,99.90,1022433,28,19914,-69
2021-03-05 12:45:53,4.80,4.80,4.80,99.90,1027361,28,19910,-69
2021-03-05 12:46:24,4.80,4.80,4.80,99.90,1035813,28,19979,-67
2021-03-05 12:46:55,4.80,4.80,4.80,99.90,1039954,28,19956,-67
2021-03-05 12:47:25,4.80,4.80,4.80,99.90,1030474,28,20004,-68
2021-03-05 12:47:56,4.80,4.80,4.80,99.90,1032458,28,19913,-68
2021-03-05 12:48:27,4.90,4.90,4.90,99.90,1028685,28,19917,-68
2021-03-05 12:48:58,4.90,4.90,4.90,99.90,1028831,28,19914,-68
2021-03-05 12:49:29,4.90,4.90,4.90,99.90,1032682,28,19914,-68
2021-03-05 12:50:00,4.80,4.80,4.80,99.90,1032698,28,19914,-67
2021-03-05 12:50:30,4.90,4.90,4.90,99.90,1039616,28,20464,-67
2021-03-05 12:51:01,4.90,4.90,4.90,99.90,1042784,28,19924,-68
2021-03-05 12:51:32,4.90,4.90,4.90,99.90,1042802,28,20388,-72
2021-03-05 12:52:03,4.90,4.90,4.90,99.90,1042036,28,19924,-68
2021-03-05 12:52:34,4.90,4.90,4.90,99.90,1041435,28,19917,-68
2021-03-05 12:53:05,4.90,4.90,4.90,99.90,1033104,28,19909,-68
2021-03-05 12:53:36,4.90,4.90,4.90,99.90,1038728,28,20000,-68
2021-03-05 12:54:07,4.90,4.90,4.90,99.90,1059151,23,20369,-70
2021-03-05 12:54:37,4.90,4.90,4.90,99.90,1038912,28,20376,-69
2021-03-05 12:55:08,4.90,4.90,4.90,99.90,1043807,28,19963,-70
2021-03-05 12:55:39,4.80,4.80,4.80,99.90,1043754,28,19955,-70
2021-03-05 12:56:10,4.80,4.80,4.80,99.90,1053055,28,20011,-69
2021-03-05 12:56:40,4.70,4.70,4.70,99.90,1052952,28,19911,-69
2021-03-05 12:57:11,4.70,4.70,4.70,99.90,1055223,28,20440,-69
2021-03-05 12:57:42,4.80,4.80,4.80,99.90,1056957,28,20442,-69
2021-03-05 12:58:13,4.80,4.80,4.80,99.90,1049358,28,19947,-69
2021-03-05 12:58:44,4.80,4.80,4.80,99.90,1049126,28,19905,-69
2021-03-05 12:59:14,4.80,4.80,4.80,99.90,1045909,28,20429,-69
2021-03-05 12:59:45,4.80,4.80,4.80,99.90,1041802,28,19913,-70
2021-03-05 13:00:16,4.80,4.80,4.80,99.90,1050322,28,19915,-69
2021-03-05 13:00:47,4.70,4.70,4.70,99.90,1046616,28,19970,-70
2021-03-05 13:01:18,4.70,4.70,4.70,99.90,1047883,28,20330,-69
2021-03-05 13:01:48,4.70,4.70,4.70,99.90,1048365,28,19905,-69
2021-03-05 13:02:19,4.70,4.70,4.70,99.90,1044528,28,19999,-69
2021-03-05 13:02:50,4.80,4.80,4.80,99.90,1044151,28,19940,-69
2021-03-05 13:03:21,4.80,4.80,4.80,99.90,1044531,28,19917,-69
2021-03-05 13:03:52,4.80,4.80,4.80,99.90,1044644,28,19912,-70
2021-03-05 13:04:22,4.80,4.80,4.80,99.90,1044562,28,19908,-69
2021-03-05 13:04:53,4.80,4.80,4.80,99.90,1040776,28,19913,-70
2021-03-05 13:05:24,4.80,4.80,4.80,99.90,1041857,28,19910,-70
2021-03-05 13:05:55,4.80,4.80,4.80,99.90,1044794,28,19908,-70
2021-03-05 13:06:26,4.80,4.80,4.80,99.90,1040839,28,19909,-70
2021-03-05 13:06:56,4.80,4.80,4.80,99.90,1044644,28,19909,-69
2021-03-05 13:07:27,4.70,4.70,4.70,99.90,1041971,28,19909,-70
2021-03-05 13:07:58,4.70,4.70,4.70,99.90,1044858,28,20236,-69
2021-03-05 13:08:29,4.70,4.70,4.70,99.90,1044652,28,19916,-69
2021-03-05 13:08:59,4.70,4.70,4.70,99.90,1040514,28,19917,-69
2021-03-05 13:09:30,4.70,4.70,4.70,99.90,1040558,28,20539,-69
2021-03-05 13:10:01,4.70,4.70,4.70,99.90,1036721,28,19909,-69
2021-03-05 13:10:32,4.70,4.70,4.70,99.90,1043069,28,20376,-70
2021-03-05 13:11:03,4.70,4.70,4.70,99.90,1043025,28,19909,-69
2021-03-05 13:11:34,4.60,4.60,4.60,99.90,1042861,28,19916,-69
2021-03-05 13:12:05,4.50,4.50,4.50,99.90,1046652,28,19909,-69
2021-03-05 13:12:36,4.50,4.50,4.50,99.90,1042231,28,19913,-69
2021-03-05 13:13:07,4.50,4.50,4.50,99.90,1045054,28,20581,-69
2021-03-05 13:13:38,4.50,4.50,4.50,99.90,1047294,28,19955,-70
2021-03-05 13:14:09,4.60,4.60,4.60,99.90,1047153,28,20003,-69
2021-03-05 13:14:39,4.60,4.60,4.60,99.90,1042668,28,19967,-70
2021-03-05 13:15:10,4.60,4.60,4.60,99.90,1044628,28,19909,-70
2021-03-05 13:15:42,4.60,4.60,4.60,99.90,1044122,28,19912,-69
2021-03-05 13:16:12,4.60,4.60,4.60,99.90,1042219,28,19979,-70
2021-03-05 13:16:43,4.60,4.60,4.60,99.90,1045036,28,19913,-70
2021-03-05 13:17:14,4.60,4.60,4.60,99.90,1042306,28,20381,-70
2021-03-05 13:17:45,4.60,4.60,4.60,99.90,1047476,28,19909,-70
2021-03-05 13:18:16,4.60,4.60,4.60,99.90,1047511,28,20026,-70
2021-03-05 13:18:47,4.50,4.50,4.50,99.90,1047514,28,19916,-70
2021-03-05 13:19:18,4.50,4.50,4.50,99.90,1043848,28,20463,-70
2021-03-05 13:19:49,4.50,4.50,4.50,99.90,1039971,28,19948,-70
2021-03-05 13:20:19,4.50,4.50,4.50,99.90,1032630,28,19928,-70
2021-03-05 13:20:50,4.50,4.50,4.50,99.90,1035865,28,19957,-70
2021-03-05 13:21:21,4.50,4.50,4.50,99.90,1039774,28,19940,-71
2021-03-05 13:21:52,4.50,4.50,4.50,99.90,1043351,28,20273,-72
2021-03-05 13:22:22,4.40,4.40,4.40,99.90,1045432,28,20343,-71
2021-03-05 13:22:53,4.50,4.50,4.50,99.90,1042645,28,20284,-70
2021-03-05 13:23:24,4.50,4.50,4.50,99.90,1041738,28,19913,-70
2021-03-05 13:23:55,4.50,4.50,4.50,99.90,1033882,28,19980,-70
2021-03-05 13:24:26,4.50,4.50,4.50,99.90,1040424,28,20379,-69
2021-03-05 13:24:57,4.50,4.50,4.50,99.90,1037866,28,19993,-71
2021-03-05 13:25:32,4.40,4.40,4.40,99.90,1038785,28,20384,-69
2021-03-05 13:26:10,4.50,4.50,4.50,99.90,1045060,28,19905,-69
2021-03-05 13:26:43,4.50,4.50,4.50,99.90,1044537,28,20428,-69
2021-03-05 13:27:14,4.50,4.50,4.50,99.90,1044915,28,19915,-69
2021-03-05 13:27:45,4.50,4.50,4.50,99.90,1044920,28,20384,-70
2021-03-05 13:28:17,4.60,4.60,4.60,99.90,1044655,28,20431,-71
2021-03-05 13:28:48,4.60,4.60,4.60,99.90,1044563,28,19966,-70
2021-03-05 13:29:19,4.60,4.60,4.60,99.90,1045945,28,19909,-70
2021-03-05 13:29:50,4.60,4.60,4.60,99.90,1047185,28,19913,-70
2021-03-05 13:30:21,4.70,4.70,4.70,99.90,1047450,28,19916,-70
2021-03-05 13:30:51,4.70,4.70,4.70,99.90,1046635,28,19939,-69
2021-03-05 13:31:22,4.70,4.70,4.70,99.90,1045763,28,19909,-70
2021-03-05 13:31:53,4.70,4.70,4.70,99.90,1046231,28,19908,-69
2021-03-05 13:32:24,4.60,4.60,4.60,99.90,1048182,28,19909,-69
2021-03-05 13:32:56,4.60,4.60,4.60,99.90,1042246,28,19921,-70
2021-03-05 13:33:27,4.60,4.60,4.60,99.90,1038212,28,19921,-70
2021-03-05 13:33:57,4.60,4.60,4.60,99.90,1044478,28,20342,-69
2021-03-05 13:34:28,4.60,4.60,4.60,99.90,1040813,28,20427,-69
2021-03-05 13:34:59,4.60,4.60,4.60,99.90,1044544,28,19908,-69
2021-03-05 13:35:30,4.60,4.60,4.60,99.90,1044622,28,19909,-68
2021-03-05 13:36:01,4.60,4.60,4.60,99.90,1046226,28,19908,-70
2021-03-05 13:36:31,4.70,4.70,4.70,99.90,1050161,28,19909,-68
2021-03-05 13:37:02,4.70,4.70,4.70,99.90,1050054,28,19909,-70
2021-03-05 13:37:33,4.70,4.70,4.70,99.90,1046865,28,19932,-69
2021-03-05 13:38:04,4.70,4.70,4.70,99.90,1043140,28,19909,-69
2021-03-05 13:38:34,4.70,4.70,4.70,99.90,1042363,28,19916,-69
2021-03-05 13:39:06,4.70,4.70,4.70,99.90,1044527,28,20372,-68
2021-03-05 13:39:36,4.70,4.70,4.70,99.90,1050740,28,19954,-69
2021-03-05 13:40:07,4.70,4.70,4.70,99.90,1051259,28,19959,-69
2021-03-05 13:40:38,4.70,4.70,4.70,99.90,1050168,28,19916,-69
2021-03-05 13:41:09,4.80,4.80,4.80,99.90,1051202,28,20337,-69
2021-03-05 13:41:39,4.80,4.80,4.80,99.90,1044937,28,20376,-68
2021-03-05 13:42:10,4.80,4.80,4.80,99.90,1044776,28,20284,-70
2021-03-05 13:42:41,4.80,4.80,4.80,99.90,1041947,28,20295,-69
2021-03-05 13:43:12,4.80,4.80,4.80,99.90,1041699,28,19917,-69
2021-03-05 13:43:42,4.80,4.80,4.80,99.90,1043703,28,19979,-69
2021-03-05 13:44:13,4.80,4.80,4.80,99.90,1044461,28,19970,-69
2021-03-05 13:44:44,4.80,4.80,4.80,99.90,1044475,28,19905,-69
2021-03-05 13:45:15,4.80,4.80,4.80,99.90,1044605,28,19904,-69
2021-03-05 13:45:46,4.80,4.80,4.80,99.90,1044824,28,20469,-68
2021-03-05 13:46:16,4.80,4.80,4.80,99.90,1044610,28,20276,-69
2021-03-05 13:46:47,4.80,4.80,4.80,99.90,1043864,28,19911,-69
2021-03-05 13:47:18,4.80,4.80,4.80,99.90,1044194,28,19940,-69
2021-03-05 13:47:49,4.80,4.80,4.80,99.90,1046539,28,19951,-69
2021-03-05 13:48:19,4.80,4.80,4.80,99.90,1045383,28,19968,-69
2021-03-05 13:48:50,4.80,4.80,4.80,99.90,1048840,28,19964,-69
2021-03-05 13:49:21,4.70,4.70,4.70,99.90,1048316,28,19904,-69
2021-03-05 13:49:52,4.70,4.70,4.70,99.90,1047335,28,19904,-69
2021-03-05 13:50:22,4.70,4.70,4.70,99.90,1046721,28,19911,-70
2021-03-05 13:50:53,4.70,4.70,4.70,99.90,1044887,28,19952,-69
2021-03-05 13:51:24,4.70,4.70,4.70,99.90,1044901,28,19959,-69
2021-03-05 13:51:57,4.70,4.70,4.70,99.90,1044935,28,20299,-70
2021-03-05 13:52:28,4.70,4.70,4.70,99.90,1039798,28,19913,-70
2021-03-05 13:52:58,4.80,4.80,4.80,99.90,1039233,28,19979,-70
2021-03-05 13:53:29,4.80,4.80,4.80,99.90,1040113,28,19911,-70
2021-03-05 13:54:00,4.80,4.80,4.80,99.90,1038498,28,19906,-70
2021-03-05 13:54:31,4.80,4.80,4.80,99.90,1044692,28,19924,-70
2021-03-05 13:55:01,4.70,4.70,4.70,99.90,1044704,28,19916,-70
2021-03-05 13:55:32,4.70,4.70,4.70,99.90,1050255,28,19909,-70
2021-03-05 13:56:03,4.80,4.80,4.80,99.90,1050827,28,19931,-70
2021-03-05 13:56:34,4.80,4.80,4.80,99.90,1047152,28,20357,-70
2021-03-05 13:57:05,4.80,4.80,4.80,99.90,1044283,28,20405,-70
2021-03-05 13:57:36,4.80,4.80,4.80,99.90,1045863,28,20015,-70
2021-03-05 13:58:07,4.80,4.80,4.80,99.90,1049223,28,19912,-71
2021-03-05 13:58:38,4.80,4.80,4.80,99.90,1048167,28,19999,-70
2021-03-05 13:59:08,4.90,4.90,4.90,99.90,1051591,28,19919,-70
2021-03-05 13:59:39,4.90,4.90,4.90,99.90,1045472,28,19917,-70
2021-03-05 14:00:10,4.90,4.90,4.90,99.90,1041687,28,19928,-70
2021-03-05 14:00:41,4.80,4.80,4.80,99.90,1044748,28,19966,-70
2021-03-05 14:01:12,4.80,4.80,4.80,99.90,1044755,28,20498,-70
2021-03-05 14:01:43,4.80,4.80,4.80,99.90,1044871,28,19912,-70
2021-03-05 14:02:13,4.80,4.80,4.80,99.90,1044876,28,20340,-70
2021-03-05 14:02:44,4.80,4.80,4.80,99.90,1046210,28,19912,-70
2021-03-05 14:03:15,4.80,4.80,4.80,99.90,1046550,28,19909,-70
2021-03-05 14:03:46,4.80,4.80,4.80,99.90,1046727,28,19905,-69
2021-03-05 14:04:18,4.80,4.80,4.80,99.90,1041560,28,20320,-70
2021-03-05 14:04:48,4.70,4.70,4.70,99.90,1045936,28,19905,-69
2021-03-05 14:05:19,4.80,4.80,4.80,99.90,1047272,28,20360,-69
2021-03-05 14:05:51,4.70,4.70,4.70,99.90,1047674,28,19913,-70
2021-03-05 14:06:22,4.80,4.80,4.80,99.90,1049274,28,19931,-70
2021-03-05 14:06:53,4.80,4.80,4.80,99.90,1049930,28,20360,-70
2021-03-05 14:07:24,4.80,4.80,4.80,99.90,1047944,28,19912,-70
2021-03-05 14:07:55,4.80,4.80,4.80,99.90,1046898,28,19905,-70
2021-03-05 14:08:25,4.80,4.80,4.80,99.90,1051467,28,20267,-70
2021-03-05 14:08:56,4.80,4.80,4.80,99.90,1046784,28,19970,-71
2021-03-05 14:09:27,4.80,4.80,4.80,99.90,1043961,28,19909,-70
2021-03-05 14:09:58,4.90,4.90,4.90,99.90,1046355,28,19975,-70
2021-03-05 14:10:29,4.80,4.80,4.80,99.90,1045641,28,19912,-71
2021-03-05 14:10:59,4.80,4.80,4.80,99.90,1040863,28,20332,-70
2021-03-05 14:11:30,4.70,4.70,4.70,99.90,1046327,28,19909,-70
2021-03-05 14:12:01,4.70,4.70,4.70,99.90,1043596,28,20494,-70
2021-03-05 14:12:32,4.70,4.70,4.70,99.90,1044337,28,19983,-70
2021-03-05 14:13:03,4.60,4.60,4.60,99.90,1043624,28,20364,-70
2021-03-05 14:13:33,4.50,4.50,4.50,99.90,1041757,28,20000,-70
2021-03-05 14:14:04,4.50,4.50,4.50,99.90,1043183,28,20411,-70
2021-03-05 14:14:35,4.50,4.50,4.50,99.90,1040653,28,19906,-70
2021-03-05 14:15:06,4.50,4.50,4.50,99.90,1044478,28,20365,-70
2021-03-05 14:15:37,4.40,4.40,4.40,99.90,1044389,28,19938,-70
2021-03-05 14:16:08,4.30,4.30,4.30,99.90,1044585,28,19908,-68
2021-03-05 14:16:39,4.40,4.40,4.40,99.90,1044823,28,19952,-69
2021-03-05 14:17:10,4.40,4.40,4.40,99.90,1044606,28,19992,-69
2021-03-05 14:17:40,4.40,4.40,4.40,99.90,1044253,28,19909,-70
2021-03-05 14:18:11,4.40,4.40,4.40,99.90,1047682,28,19904,-69
2021-03-05 14:18:43,4.40,4.40,4.40,99.90,1042314,28,19905,-70
2021-03-05 14:19:14,4.40,4.40,4.40,99.90,1042027,28,20459,-69
2021-03-05 14:19:44,4.40,4.40,4.40,99.90,1045761,28,19908,-69
2021-03-05 14:20:15,4.40,4.40,4.40,99.90,1043031,28,19995,-69
2021-03-05 14:20:46,4.40,4.40,4.40,99.90,1043292,28,19908,-69
2021-03-05 14:21:17,4.40,4.40,4.40,99.90,1045132,28,19909,-69
2021-03-05 14:21:48,4.30,4.30,4.30,99.90,1050352,28,19935,-69
2021-03-05 14:22:18,4.40,4.40,4.40,99.90,1050658,28,19946,-70
2021-03-05 14:22:49,4.40,4.40,4.40,99.90,1049440,28,19920,-70
2021-03-05 14:23:22,4.30,4.30,4.30,99.90,1046576,28,19913,-69
2021-03-05 14:23:53,4.30,4.30,4.30,99.90,1044602,28,19909,-69
2021-03-05 14:24:23,4.30,4.30,4.30,99.90,1042739,28,19904,-69
2021-03-05 14:24:54,4.40,4.40,4.40,99.90,1044531,28,19916,-70
2021-03-05 14:25:25,4.40,4.40,4.40,99.90,1044781,28,19963,-69
2021-03-05 14:25:56,4.40,4.40,4.40,99.90,1044626,28,19967,-69
2021-03-05 14:26:27,4.30,4.30,4.30,99.90,1044916,28,19905,-69
2021-03-05 14:26:58,4.30,4.30,4.30,99.90,1044691,28,19908,-70
2021-03-05 14:27:29,4.30,4.30,4.30,99.90,1044846,28,19913,-70
2021-03-05 14:28:00,4.30,4.30,4.30,99.90,1040371,28,19944,-69
2021-03-05 14:28:30,4.30,4.30,4.30,99.90,1040474,28,19905,-69
2021-03-05 14:29:01,4.30,4.30,4.30,99.90,1042404,28,19912,-69
2021-03-05 14:29:36,4.30,4.30,4.30,99.90,1039120,28,20034,-69
2021-03-05 14:30:07,4.30,4.30,4.30,99.90,1038392,28,19988,-69
2021-03-05 14:30:37,4.30,4.30,4.30,99.90,1037707,28,19909,-69
2021-03-05 14:31:08,4.30,4.30,4.30,99.90,1043743,28,19909,-69
2021-03-05 14:31:39,4.30,4.30,4.30,99.90,1047816,28,19919,-69
2021-03-05 14:32:10,4.30,4.30,4.30,99.90,1050098,28,20283,-70
2021-03-05 14:32:41,4.30,4.30,4.30,99.90,1049203,28,19912,-70
2021-03-05 14:33:12,4.40,4.40,4.40,99.90,1044090,28,19905,-70
2021-03-05 14:33:42,4.40,4.40,4.40,99.90,1044627,28,19905,-70
2021-03-05 14:34:14,4.40,4.40,4.40,99.90,1044602,28,19905,-70
2021-03-05 14:34:45,4.40,4.40,4.40,99.90,1044448,28,19958,-70
2021-03-05 14:35:16,4.40,4.40,4.40,99.90,1042232,28,19958,-70
2021-03-05 14:35:47,4.40,4.40,4.40,99.90,1049569,28,19908,-70
2021-03-05 14:36:18,4.40,4.40,4.40,99.90,1049886,28,19918,-70
2021-03-05 14:36:49,4.40,4.40,4.40,99.90,1045919,28,19999,-70
2021-03-05 14:37:22,4.40,4.40,4.40,99.90,1045380,28,19908,-69
2021-03-05 14:37:53,4.50,4.50,4.50,99.90,1041499,28,19909,-69
2021-03-05 14:38:24,4.40,4.40,4.40,99.90,1042982,28,19956,-70
2021-03-05 14:38:54,4.40,4.40,4.40,99.90,1042903,28,19933,-69
2021-03-05 14:39:25,4.40,4.40,4.40,99.90,1042124,28,19940,-70
2021-03-05 14:39:56,4.40,4.40,4.40,99.90,1049972,28,19991,-70
2021-03-05 14:40:27,4.40,4.40,4.40,99.90,1051185,28,20034,-69
2021-03-05 14:40:57,4.30,4.30,4.30,99.90,1051254,28,20053,-70
2021-03-05 14:41:30,4.30,4.30,4.30,99.90,1050172,28,19936,-70
2021-03-05 14:42:01,4.20,4.20,4.20,99.90,1044756,28,19931,-70
2021-03-05 14:42:32,4.20,4.20,4.20,99.90,1044883,28,20339,-70
2021-03-05 14:43:03,4.20,4.20,4.20,99.90,1043409,28,19912,-69
2021-03-05 14:43:33,4.00,4.00,4.00,99.90,1044370,28,19939,-70
2021-03-05 14:44:07,4.00,4.00,4.00,99.90,1040087,28,19909,-70
2021-03-05 14:44:38,4.00,4.00,4.00,99.90,1040407,28,20367,-69
2021-03-05 14:45:09,3.90,3.90,3.90,99.90,1042274,28,19909,-69
2021-03-05 14:45:40,3.90,3.90,3.90,99.90,1043063,28,19908,-70
2021-03-05 14:46:11,3.90,3.90,3.90,99.90,1042395,28,19992,-70
2021-03-05 14:46:41,3.80,3.80,3.80,99.90,1045667,28,19909,-69
2021-03-05 14:47:12,3.80,3.80,3.80,99.90,1041923,28,19909,-70
2021-03-05 14:47:43,3.80,3.80,3.80,99.90,1040979,28,19916,-69
2021-03-05 14:48:14,3.80,3.80,3.80,99.90,1039973,28,19929,-69
2021-03-05 14:48:45,3.80,3.80,3.80,99.90,1039255,28,20292,-70
2021-03-05 14:49:16,3.80,3.80,3.80,99.90,1032228,28,20581,-68
2021-03-05 14:49:47,3.80,3.80,3.80,99.90,1032286,28,19910,-68
2021-03-05 14:50:18,3.80,3.80,3.80,99.90,1036269,28,19921,-70
2021-03-05 14:50:49,3.80,3.80,3.80,99.90,1039610,28,19975,-70
2021-03-05 14:51:19,3.80,3.80,3.80,99.90,1043566,28,20382,-70
2021-03-05 14:51:50,3.90,3.90,3.90,99.90,1044423,28,19916,-69
2021-03-05 14:52:21,3.90,3.90,3.90,99.90,1044455,28,19909,-69
2021-03-05 14:52:51,3.90,3.90,3.90,99.90,1043654,28,19904,-70
2021-03-05 14:53:22,3.80,3.80,3.80,99.90,1044288,28,19916,-70
2021-03-05 14:53:53,3.80,3.80,3.80,99.90,1044402,28,19916,-72
2021-03-05 14:54:25,3.80,3.80,3.80,99.90,1041400,28,20329,-71
2021-03-05 14:54:55,3.70,3.70,3.70,99.90,1044124,28,20425,-70
2021-03-05 14:55:26,3.70,3.70,3.70,99.90,1044360,28,19909,-70
2021-03-05 14:55:57,3.80,3.80,3.80,99.90,1044579,28,19999,-70
2021-03-05 14:56:28,3.80,3.80,3.80,99.90,1044776,28,19915,-70
2021-03-05 14:56:59,3.80,3.80,3.80,99.90,1044461,28,19909,-70
2021-03-05 14:57:29,3.80,3.80,3.80,99.90,1044240,28,19909,-70
2021-03-05 14:58:00,3.80,3.80,3.80,99.90,1044305,28,19912,-70
2021-03-05 14:58:31,3.80,3.80,3.80,99.90,1044423,28,19909,-70
2021-03-05 14:59:02,3.90,3.90,3.90,99.90,1046847,28,19908,-70
2021-03-05 14:59:33,3.90,3.90,3.90,99.90,1047000,28,19922,-70
2021-03-05 15:00:04,3.90,3.90,3.90,99.90,1046408,28,19927,-70
2021-03-05 15:00:35,4.00,4.00,4.00,99.90,1049515,28,20272,-70
2021-03-05 15:01:06,4.00,4.00,4.00,99.90,1044564,28,19991,-70
2021-03-05 15:01:37,4.00,4.00,4.00,99.90,1042449,28,19909,-70
2021-03-05 15:02:09,4.00,4.00,4.00,99.90,1041024,28,20224,-71
2021-03-05 15:02:40,4.00,4.00,4.00,99.90,1042860,28,19981,-70
2021-03-05 15:03:11,4.00,4.00,4.00,99.90,1041934,28,20007,-70
2021-03-05 15:03:42,4.00,4.00,4.00,99.90,1047803,28,19905,-70
2021-03-05 15:04:12,4.00,4.00,4.00,99.90,1044576,28,19909,-70
2021-03-05 15:04:43,4.00,4.00,4.00,99.90,1042616,28,20011,-70
2021-03-05 15:05:14,4.10,4.10,4.10,99.90,1041650,28,20000,-70
2021-03-05 15:05:45,4.10,4.10,4.10,99.90,1047074,28,19939,-70
2021-03-05 15:06:16,4.10,4.10,4.10,99.90,1049170,28,20011,-70
2021-03-05 15:06:47,4.10,4.10,4.10,99.90,1044680,28,19917,-70
2021-03-05 15:07:18,4.00,4.00,4.00,99.90,1046665,28,20693,-70
2021-03-05 15:07:48,4.00,4.00,4.00,99.90,1044509,28,19905,-70
2021-03-05 15:08:19,4.00,4.00,4.00,99.90,1046078,28,19909,-70
2021-03-05 15:08:50,4.00,4.00,4.00,99.90,1050128,28,19937,-70
2021-03-05 15:09:21,4.00,4.00,4.00,99.90,1046845,28,19912,-70
2021-03-05 15:09:51,4.00,4.00,4.00,99.90,1042546,28,19913,-71
2021-03-05 15:10:22,3.80,3.80,3.80,99.90,1041761,28,19905,-71
2021-03-05 15:10:53,3.80,3.80,3.80,99.90,1041794,28,19919,-70
2021-03-05 15:11:24,3.80,3.80,3.80,99.90,1047426,28,19905,-69
2021-03-05 15:11:55,3.80,3.80,3.80,99.90,1048678,28,19905,-70
2021-03-05 15:12:26,3.80,3.80,3.80,99.90,1042402,28,19948,-70
2021-03-05 15:12:56,3.80,3.80,3.80,99.90,1039059,28,19911,-70
2021-03-05 15:13:27,3.80,3.80,3.80,99.90,1039362,28,19996,-70
2021-03-05 15:13:58,3.80,3.80,3.80,99.90,1044072,28,20295,-69
2021-03-05 15:14:29,3.80,3.80,3.80,99.90,1044537,28,19905,-69
2021-03-05 15:15:00,3.80,3.80,3.80,99.90,1051433,28,19904,-69
2021-03-05 15:15:30,3.80,3.80,3.80,99.90,1047317,28,19991,-70
2021-03-05 15:16:02,3.80,3.80,3.80,99.90,1044311,28,19913,-69
2021-03-05 15:16:32,3.80,3.80,3.80,99.90,1046724,28,19916,-70
2021-03-05 15:17:03,3.80,3.80,3.80,99.90,1043004,28,19920,-69
2021-03-05 15:17:34,3.90,3.90,3.90,99.90,1042136,28,20300,-70
2021-03-05 15:18:05,3.80,3.80,3.80,99.90,1041084,28,20006,-70
2021-03-05 15:18:36,3.80,3.80,3.80,99.90,1043150,28,20514,-69
2021-03-05 15:19:07,3.90,3.90,3.90,99.90,1043068,28,19931,-69
2021-03-05 15:19:38,3.80,3.80,3.80,99.90,1041987,28,19909,-69
2021-03-05 15:20:09,3.90,3.90,3.90,99.90,1043175,28,19912,-70
2021-03-05 15:20:40,3.80,3.80,3.80,99.90,1043250,28,19988,-70
2021-03-05 15:21:11,3.80,3.80,3.80,99.90,1043712,28,19912,-69
2021-03-05 15:21:43,3.80,3.80,3.80,99.90,1044372,28,20406,-69
2021-03-05 15:22:15,3.80,3.80,3.80,99.90,1048547,28,19909,-69
2021-03-05 15:22:48,3.80,3.80,3.80,99.90,1044377,28,20000,-70
2021-03-05 15:23:19,3.80,3.80,3.80,99.90,1044255,28,20376,-71
2021-03-05 15:23:50,3.80,3.80,3.80,99.90,1040475,28,19909,-70
2021-03-05 15:24:21,3.80,3.80,3.80,99.90,1040504,28,19913,-69
2021-03-05 15:24:51,3.90,3.90,3.90,99.90,1044396,28,19975,-70
2021-03-05 15:25:22,3.80,3.80,3.80,99.90,1044317,28,20391,-69
2021-03-05 15:25:53,3.80,3.80,3.80,99.90,1044829,28,20000,-70
2021-03-05 15:26:24,3.80,3.80,3.80,99.90,1044528,28,19948,-69
2021-03-05 15:26:54,3.70,3.70,3.70,99.90,1044605,28,19909,-69
2021-03-05 15:27:25,3.80,3.80,3.80,99.90,1044696,28,19909,-69
2021-03-05 15:27:56,3.80,3.80,3.80,99.90,1044710,28,20000,-69
2021-03-05 15:28:27,3.80,3.80,3.80,99.90,1048290,28,20334,-70
2021-03-05 15:28:57,3.70,3.70,3.70,99.90,1048387,28,20283,-70
2021-03-05 15:29:28,3.70,3.70,3.70,99.90,1044306,28,20038,-70
2021-03-05 15:29:59,3.70,3.70,3.70,99.90,1040194,28,20341,-70
2021-03-05 15:30:30,3.70,3.70,3.70,99.90,1036097,28,19955,-70
2021-03-05 15:31:01,3.70,3.70,3.70,99.90,1036279,28,19913,-70
2021-03-05 15:31:31,3.70,3.70,3.70,99.90,1040405,28,19960,-70
2021-03-05 15:32:02,3.70,3.70,3.70,99.90,1044553,28,20375,-70
2021-03-05 15:32:34,3.70,3.70,3.70,99.90,1044182,28,19912,-70
2021-03-05 15:33:04,3.70,3.70,3.70,99.90,1039262,28,20408,-70
2021-03-05 15:33:35,3.70,3.70,3.70,99.90,1038948,28,19917,-70
2021-03-05 15:34:06,3.70,3.70,3.70,99.90,1040304,28,19913,-70
2021-03-05 15:34:37,3.70,3.70,3.70,99.90,1044259,28,19912,-70
2021-03-05 15:35:08,3.70,3.70,3.70,99.90,1044392,28,19909,-70
2021-03-05 15:35:39,3.70,3.70,3.70,99.90,1044408,28,19916,-71
2021-03-05 15:36:09,3.60,3.60,3.60,99.90,1044683,28,20280,-70
2021-03-05 15:36:40,3.60,3.60,3.60,99.90,1044529,28,19913,-70
2021-03-05 15:37:11,3.60,3.60,3.60,99.90,1044153,28,19908,-70
2021-03-05 15:37:42,3.60,3.60,3.60,99.90,1044350,28,19909,-70
2021-03-05 15:38:12,3.60,3.60,3.60,99.90,1040171,28,19913,-70
2021-03-05 15:38:43,3.60,3.60,3.60,99.90,1040372,28,19909,-70
2021-03-05 15:39:14,3.60,3.60,3.60,99.90,1044121,28,20404,-70
2021-03-05 15:39:45,3.60,3.60,3.60,99.90,1044434,28,19938,-70
2021-03-05 15:40:15,3.60,3.60,3.60,99.90,1044640,28,20412,-70
2021-03-05 15:40:46,3.50,3.50,3.50,99.90,1044327,28,20384,-70
2021-03-05 15:41:17,3.50,3.50,3.50,99.90,1044528,28,19912,-70
2021-03-05 15:41:48,3.50,3.50,3.50,99.90,1044210,28,19968,-70
2021-03-05 15:42:18,3.50,3.50,3.50,99.90,1044440,28,19909,-70
2021-03-05 15:42:49,3.50,3.50,3.50,99.90,1044253,28,20010,-71
2021-03-05 15:43:20,3.50,3.50,3.50,99.90,1048474,28,20019,-70
2021-03-05 15:43:51,3.50,3.50,3.50,99.90,1052703,28,19904,-70
2021-03-05 15:44:24,3.50,3.50,3.50,99.90,1052591,28,19904,-69
2021-03-05 15:44:55,3.50,3.50,3.50,99.90,1046654,28,19972,-70
2021-03-05 15:45:26,3.40,3.40,3.40,99.90,1044269,28,20007,-70
2021-03-05 15:45:56,3.40,3.40,3.40,99.90,1044287,28,20462,-69
2021-03-05 15:46:27,3.40,3.40,3.40,99.90,1044365,28,20281,-69
2021-03-05 15:46:59,3.40,3.40,3.40,99.90,1044463,28,19905,-71
2021-03-05 15:47:30,3.30,3.30,3.30,99.90,1044946,28,20360,-72
2021-03-05 15:48:00,3.30,3.30,3.30,99.90,1044233,28,19905,-71
2021-03-05 15:48:31,3.30,3.30,3.30,99.90,1044418,28,19940,-71
2021-03-05 15:49:02,3.30,3.30,3.30,99.90,1043984,28,20284,-72
2021-03-05 15:49:33,3.30,3.30,3.30,99.90,1044286,28,19897,-70
2021-03-05 15:50:04,3.30,3.30,3.30,99.90,1040508,28,20274,-70
2021-03-05 15:50:35,3.30,3.30,3.30,99.90,1044333,28,19970,-70
2021-03-05 15:51:05,3.20,3.20,3.20,99.90,1044033,28,19934,-70
2021-03-05 15:51:36,3.20,3.20,3.20,99.90,1044384,28,19950,-71
2021-03-05 15:52:07,3.20,3.20,3.20,99.90,1044363,28,19936,-72
2021-03-05 15:52:38,3.20,3.20,3.20,99.90,1044570,28,19943,-71
2021-03-05 15:53:08,3.20,3.20,3.20,99.90,1043680,28,20380,-69
2021-03-05 15:53:40,3.20,3.20,3.20,99.90,1044436,28,19905,-69
2021-03-05 15:54:12,3.10,3.10,3.10,99.90,1044167,28,20031,-70
2021-03-05 15:54:43,3.10,3.10,3.10,99.90,1044261,28,19905,-70
2021-03-05 15:55:14,3.10,3.10,3.10,99.90,1044006,28,19909,-70
2021-03-05 15:55:44,3.10,3.10,3.10,99.90,1044402,28,19963,-70
2021-03-05 15:56:15,3.00,3.00,3.00,99.90,1044833,28,19909,-71
2021-03-05 15:56:47,3.00,3.00,3.00,99.90,1045051,28,19966,-69
2021-03-05 15:57:18,3.00,3.00,3.00,99.90,1044964,28,19917,-72
2021-03-05 15:57:48,2.90,2.90,2.90,99.90,1045105,28,19909,-69
2021-03-05 15:58:19,2.90,2.90,2.90,99.90,1049166,28,19909,-69
2021-03-05 15:58:51,2.90,2.90,2.90,99.90,1049175,28,20035,-70
2021-03-05 15:59:22,2.90,2.90,2.90,99.90,1045343,28,19908,-70
2021-03-05 15:59:52,2.80,2.80,2.80,99.90,1048994,28,19916,-70
2021-03-05 16:00:23,2.80,2.80,2.80,99.90,1045164,28,19938,-73
2021-03-05 16:00:54,2.70,2.70,2.70,99.90,1041458,28,19916,-75
2021-03-05 16:01:25,2.70,2.70,2.70,99.90,1044996,28,20447,-74
2021-03-05 16:01:56,2.70,2.70,2.70,99.90,1044845,28,19909,-72
2021-03-05 16:02:26,2.60,2.60,2.60,99.90,1045107,28,20036,-74
2021-03-05 16:02:57,2.60,2.60,2.60,99.90,1040031,28,19913,-70
2021-03-05 16:03:28,2.50,2.50,2.50,99.90,1040823,28,19920,-70
2021-03-05 16:03:59,2.50,2.50,2.50,99.90,1040868,28,19968,-70
2021-03-05 16:04:29,2.40,2.40,2.40,99.90,1041383,28,20071,-69
2021-03-05 16:05:00,2.40,2.40,2.40,99.90,1045167,28,20002,-71
2021-03-05 16:05:31,2.30,2.30,2.30,99.90,1045146,28,19905,-70
2021-03-05 16:06:02,2.30,2.30,2.30,99.90,1044998,28,20019,-71
2021-03-05 16:06:33,2.30,2.30,2.30,99.90,1041305,28,19940,-70
2021-03-05 16:07:04,2.20,2.20,2.20,99.90,1040915,28,20347,-69
2021-03-05 16:07:35,2.20,2.20,2.20,99.90,1041228,28,19916,-70
2021-03-05 16:08:06,2.10,2.10,2.10,99.90,1038767,28,19919,-74
2021-03-05 16:08:37,2.00,2.00,2.00,99.90,1039141,28,19906,-70
2021-03-05 16:09:08,2.00,2.00,2.00,99.90,1047087,28,19949,-70
2021-03-05 16:09:38,1.90,1.90,1.90,99.90,1042640,28,20008,-70
2021-03-05 16:10:09,1.90,1.90,1.90,99.90,1045744,28,19909,-68
2021-03-05 16:10:40,1.90,1.90,1.90,99.90,1046100,28,20293,-69
2021-03-05 16:11:11,1.90,1.90,1.90,99.90,1045717,28,19909,-69
2021-03-05 16:11:42,1.80,1.80,1.80,99.90,1045574,28,20019,-68
2021-03-05 16:12:13,1.80,1.80,1.80,99.90,1046109,28,20003,-73
2021-03-05 16:12:43,1.80,1.80,1.80,99.90,1045980,28,19908,-74
2021-03-05 16:13:14,1.70,1.70,1.70,99.90,1045100,28,20007,-71
2021-03-05 16:13:45,1.80,1.80,1.80,99.90,1041815,28,19959,-69
2021-03-05 16:14:17,1.70,1.70,1.70,99.90,1041714,28,19909,-69
2021-03-05 16:14:48,1.70,1.70,1.70,99.90,1041555,28,19905,-69
2021-03-05 16:15:18,1.70,1.70,1.70,99.90,1036827,28,20024,-72
2021-03-05 16:15:49,1.70,1.70,1.70,99.90,1042188,28,19917,-74
2021-03-05 16:16:20,1.70,1.70,1.70,99.90,1039389,28,19920,-70
2021-03-05 16:16:51,1.70,1.70,1.70,99.90,1044135,28,19992,-69
2021-03-05 16:17:22,1.70,1.70,1.70,99.90,1045952,28,20370,-69
2021-03-05 16:17:53,1.70,1.70,1.70,99.90,1043200,28,19983,-69
2021-03-05 16:18:23,1.70,1.70,1.70,99.90,1040715,28,19944,-69
2021-03-05 16:18:54,1.70,1.70,1.70,99.90,1040937,28,19960,-69
2021-03-05 16:19:25,1.60,1.60,1.60,99.90,1034922,28,19921,-70
2021-03-05 16:19:56,1.60,1.60,1.60,99.90,1036270,28,19906,-70
2021-03-05 16:20:27,1.70,1.70,1.70,99.90,1043472,28,19992,-69
2021-03-05 16:20:59,1.70,1.70,1.70,99.90,1042818,28,19916,-69
2021-03-05 16:21:30,1.70,1.70,1.70,99.90,1048259,28,19918,-69
2021-03-05 16:22:00,1.60,1.60,1.60,99.90,1048601,28,19916,-70
2021-03-05 16:22:31,1.70,1.70,1.70,99.90,1043928,28,19915,-70
2021-03-05 16:23:02,1.60,1.60,1.60,99.90,1040058,28,19909,-70
2021-03-05 16:23:33,1.60,1.60,1.60,99.90,1049139,28,20379,-70
2021-03-05 16:24:04,1.60,1.60,1.60,99.90,1047842,28,19914,-70
2021-03-05 16:24:35,1.60,1.60,1.60,99.90,1048546,28,19938,-70
2021-03-05 16:25:06,1.60,1.60,1.60,99.90,1043885,28,19955,-69
2021-03-05 16:25:36,1.60,1.60,1.60,99.90,1045570,28,19909,-70
2021-03-05 16:26:07,1.60,1.60,1.60,99.90,1044438,28,20376,-70
2021-03-05 16:26:38,1.60,1.60,1.60,99.90,1048385,28,20387,-70
2021-03-05 16:27:09,1.60,1.60,1.60,99.90,1047285,28,19909,-71
2021-03-05 16:27:40,1.60,1.60,1.60,99.90,1045121,28,20340,-69
2021-03-05 16:28:11,1.60,1.60,1.60,99.90,1051163,28,19919,-69
2021-03-05 16:28:41,1.60,1.60,1.60,99.90,1048895,28,19912,-69
2021-03-05 16:29:13,1.60,1.60,1.60,99.90,1053636,28,19920,-69
2021-03-05 16:29:45,1.60,1.60,1.60,99.90,1052313,28,19951,-69
2021-03-05 16:30:16,1.60,1.60,1.60,99.90,1040870,28,19910,-69
2021-03-05 16:30:47,1.60,1.60,1.60,99.90,1040689,28,20280,-69
2021-03-05 16:31:17,1.60,1.60,1.60,99.90,1041180,28,19917,-69
2021-03-05 16:31:48,1.60,1.60,1.60,99.90,1044599,28,19908,-69
2021-03-05 16:32:20,1.60,1.60,1.60,99.90,1042336,28,20343,-69
2021-03-05 16:32:50,1.70,1.70,1.70,99.90,1041600,28,20004,-69
2021-03-05 16:33:21,1.60,1.60,1.60,99.90,1042531,28,20356,-69
2021-03-05 16:33:52,1.60,1.60,1.60,99.90,1042396,28,20293,-69
2021-03-05 16:34:25,1.60,1.60,1.60,99.90,1051325,28,20411,-69
2021-03-05 16:34:55,1.60,1.60,1.60,99.90,1043321,28,20003,-69
2021-03-05 16:35:26,1.60,1.60,1.60,99.90,1038746,28,19910,-69
2021-03-05 16:35:57,1.60,1.60,1.60,99.90,1037473,28,20009,-69
2021-03-05 16:36:29,1.60,1.60,1.60,99.90,1036735,28,19917,-69
2021-03-05 16:37:00,1.60,1.60,1.60,99.90,1036973,28,19910,-70
2021-03-05 16:37:31,1.60,1.60,1.60,99.90,1039070,28,19932,-70
2021-03-05 16:38:02,1.60,1.60,1.60,99.90,1039363,28,19913,-69
2021-03-05 16:38:33,1.50,1.50,1.50,99.90,1039129,28,19992,-69
2021-03-05 16:39:03,1.60,1.60,1.60,99.90,1042306,28,19909,-69
2021-03-05 16:39:34,1.50,1.50,1.50,99.90,1042806,28,19920,-69
2021-03-05 16:40:05,1.60,1.60,1.60,99.90,1043573,28,19952,-69
2021-03-05 16:40:36,1.50,1.50,1.50,99.90,1047313,28,19916,-69
2021-03-05 16:41:07,1.50,1.50,1.50,99.90,1046442,28,19999,-69
2021-03-05 16:41:42,1.50,1.50,1.50,99.90,1046375,28,20453,-69
2021-03-05 16:42:14,1.50,1.50,1.50,99.90,1048208,28,19995,-69
2021-03-05 16:42:45,1.50,1.50,1.50,99.90,1042639,28,19920,-69
2021-03-05 16:43:16,1.50,1.50,1.50,99.90,1041705,28,19909,-70
2021-03-05 16:43:47,1.50,1.50,1.50,99.90,1038430,28,19999,-69
2021-03-05 16:44:17,1.50,1.50,1.50,99.90,1039652,28,20034,-70
2021-03-05 16:44:48,1.50,1.50,1.50,99.90,1040498,28,19978,-70
2021-03-05 16:45:19,1.50,1.50,1.50,99.90,1040961,28,20237,-69
2021-03-05 16:45:50,1.50,1.50,1.50,99.90,1044841,28,20367,-69
2021-03-05 16:46:22,1.50,1.50,1.50,99.90,1043704,28,19916,-69
2021-03-05 16:46:52,1.40,1.40,1.40,99.90,1043475,28,19960,-69
2021-03-05 16:47:24,1.50,1.50,1.50,99.90,1042291,28,19909,-69
2021-03-05 16:47:55,1.50,1.50,1.50,99.90,1044561,28,19958,-69
2021-03-05 16:48:25,1.50,1.50,1.50,99.90,1042599,28,20381,-70
2021-03-05 16:48:57,1.50,1.50,1.50,99.90,1042173,28,19909,-70
2021-03-05 16:49:27,1.50,1.50,1.50,99.90,1042697,28,19915,-69
2021-03-05 16:49:58,1.50,1.50,1.50,99.90,1043553,28,19916,-70
2021-03-05 16:50:29,1.50,1.50,1.50,99.90,1051948,28,19931,-70
2021-03-05 16:51:00,1.40,1.40,1.40,99.90,1050962,28,19908,-69
2021-03-05 16:51:30,1.50,1.50,1.50,99.90,1046218,28,20430,-69
2021-03-05 16:52:02,1.50,1.50,1.50,99.90,1042518,28,20404,-69
2021-03-05 16:52:34,1.50,1.50,1.50,99.90,1043349,28,19958,-69
2021-03-05 16:53:04,1.50,1.50,1.50,99.90,1042642,28,19920,-69
2021-03-05 16:53:38,1.50,1.50,1.50,99.90,1040594,28,19960,-70
2021-03-05 16:54:09,1.40,1.40,1.40,99.90,1043528,28,19923,-70
2021-03-05 16:54:40,1.50,1.50,1.50,99.90,1044889,28,19916,-70
2021-03-05 16:55:11,1.50,1.50,1.50,99.90,1046645,28,19909,-69
2021-03-05 16:55:41,1.40,1.40,1.40,99.90,1046016,28,19927,-69
2021-03-05 16:56:12,1.40,1.40,1.40,99.90,1044684,28,19909,-70
2021-03-05 16:56:43,1.50,1.50,1.50,99.90,1040804,28,19917,-69
2021-03-05 16:57:14,1.40,1.40,1.40,99.90,1038255,28,19913,-69
2021-03-05 16:57:44,1.50,1.50,1.50,99.90,1044700,28,19963,-69
2021-03-05 16:58:15,1.50,1.50,1.50,99.90,1047215,28,20427,-70
2021-03-05 16:58:46,1.40,1.40,1.40,99.90,1051832,28,19915,-70
2021-03-05 16:59:17,1.40,1.40,1.40,99.90,1051658,28,20474,-70
2021-03-05 16:59:47,1.50,1.50,1.50,99.90,1050643,28,19916,-70
2021-03-05 17:00:20,1.50,1.50,1.50,99.90,1050131,28,19909,-69
2021-03-05 17:00:51,1.50,1.50,1.50,99.90,1046287,28,19940,-69
2021-03-05 17:01:22,1.50,1.50,1.50,99.90,1043224,28,19909,-69
2021-03-05 17:01:53,1.50,1.50,1.50,99.90,1043979,28,19952,-69
2021-03-05 17:02:23,1.40,1.40,1.40,99.90,1044385,28,20391,-68
2021-03-05 17:02:54,1.50,1.50,1.50,99.90,1048530,28,19977,-69
2021-03-05 17:03:25,1.50,1.50,1.50,99.90,1048826,28,20261,-68
2021-03-05 17:03:56,1.40,1.40,1.40,99.90,1044955,28,19909,-68
2021-03-05 17:04:26,1.40,1.40,1.40,99.90,1044878,28,20012,-68
2021-03-05 17:04:57,1.40,1.40,1.40,99.90,1041328,28,19914,-69
2021-03-05 17:05:28,1.40,1.40,1.40,99.90,1041478,28,19996,-70
2021-03-05 17:05:59,1.50,1.50,1.50,99.90,1041451,28,19948,-69
2021-03-05 17:06:29,1.50,1.50,1.50,99.90,1045081,28,20403,-69
2021-03-05 17:07:00,1.50,1.50,1.50,99.90,1044807,28,19913,-70
2021-03-05 17:07:31,1.50,1.50,1.50,99.90,1044780,28,19952,-70
2021-03-05 17:08:02,1.50,1.50,1.50,99.90,1044221,28,19916,-70
2021-03-05 17:08:33,1.50,1.50,1.50,99.90,1044647,28,19909,-70
2021-03-05 17:09:03,1.50,1.50,1.50,99.90,1040821,28,19932,-70
2021-03-05 17:09:34,1.50,1.50,1.50,99.90,1040924,28,20004,-70
2021-03-05 17:10:05,1.50,1.50,1.50,99.90,1044922,28,20044,-70
2021-03-05 17:10:36,1.50,1.50,1.50,99.90,1049129,28,19909,-70
2021-03-05 17:11:07,1.50,1.50,1.50,99.90,1053210,28,19911,-70
2021-03-05 17:11:38,1.50,1.50,1.50,99.90,1053181,28,19930,-70
2021-03-05 17:12:09,1.50,1.50,1.50,99.90,1052686,28,19912,-70
2021-03-05 17:12:39,1.50,1.50,1.50,99.90,1044712,28,19908,-69
2021-03-05 17:13:10,1.50,1.50,1.50,99.90,1044558,28,20297,-69
2021-03-05 17:13:41,1.50,1.50,1.50,99.90,1044725,28,20550,-69
2021-03-05 17:14:12,1.50,1.50,1.50,99.90,1044794,28,20399,-69
2021-03-05 17:14:42,1.50,1.50,1.50,99.90,1044683,28,20348,-69
2021-03-05 17:15:14,1.50,1.50,1.50,99.90,1048997,28,19904,-69
2021-03-05 17:15:44,1.50,1.50,1.50,99.90,1045095,28,19944,-70
2021-03-05 17:16:15,1.60,1.60,1.60,99.90,1048938,28,19915,-69
2021-03-05 17:16:46,1.50,1.50,1.50,99.90,1048696,28,19991,-68
2021-03-05 17:17:17,1.50,1.50,1.50,99.90,1044922,28,19905,-69
2021-03-05 17:17:49,1.50,1.50,1.50,99.90,1045080,28,19908,-68
2021-03-05 17:18:19,1.50,1.50,1.50,99.90,1040565,28,19909,-70
2021-03-05 17:18:50,1.50,1.50,1.50,99.90,1040675,28,20430,-69
2021-03-05 17:19:21,1.50,1.50,1.50,99.90,1040760,28,20385,-69
2021-03-05 17:19:52,1.50,1.50,1.50,99.90,1041150,28,19909,-69
2021-03-05 17:20:24,1.50,1.50,1.50,99.90,1044963,28,19977,-70
2021-03-05 17:20:54,1.50,1.50,1.50,99.90,1044691,28,20006,-70
2021-03-05 17:21:25,1.50,1.50,1.50,99.90,1043197,28,19969,-71
2021-03-05 17:21:56,1.50,1.50,1.50,99.90,1042839,28,19970,-70
2021-03-05 17:22:27,1.50,1.50,1.50,99.90,1043700,28,19909,-69
2021-03-05 17:22:57,1.50,1.50,1.50,99.90,1044588,28,20261,-70
2021-03-05 17:23:28,1.50,1.50,1.50,99.90,1052937,28,19904,-69
2021-03-05 17:23:59,1.50,1.50,1.50,99.90,1045941,28,20308,-69
2021-03-05 17:24:30,1.50,1.50,1.50,99.90,1047594,28,20368,-69
2021-03-05 17:25:00,1.50,1.50,1.50,99.90,1048689,28,20393,-69
2021-03-05 17:25:31,1.50,1.50,1.50,99.90,1044854,28,20455,-69
2021-03-05 17:26:02,1.50,1.50,1.50,99.90,1045083,28,20360,-69
2021-03-05 17:26:33,1.50,1.50,1.50,99.90,1044625,28,19909,-69
2021-03-05 17:27:04,1.50,1.50,1.50,99.90,1044726,28,19980,-70
2021-03-05 17:27:35,1.50,1.50,1.50,99.90,1044939,28,20372,-70
2021-03-05 17:28:06,1.50,1.50,1.50,99.90,1045047,28,19916,-69
2021-03-05 17:28:37,1.50,1.50,1.50,99.90,1044775,28,19909,-69
2021-03-05 17:29:07,1.50,1.50,1.50,99.90,1044655,28,19924,-69
2021-03-05 17:29:38,1.50,1.50,1.50,99.90,1044863,28,19913,-69
2021-03-05 17:30:12,1.60,1.60,1.60,99.90,1045011,28,20390,-69
2021-03-05 17:30:43,1.50,1.50,1.50,99.90,1042059,28,20011,-69
2021-03-05 17:31:14,1.50,1.50,1.50,99.90,1043558,28,19909,-69
2021-03-05 17:31:44,1.50,1.50,1.50,99.90,1044484,28,19940,-69
2021-03-05 17:32:15,1.50,1.50,1.50,99.90,1039302,28,19921,-69
2021-03-05 17:32:46,1.50,1.50,1.50,99.90,1043849,28,19909,-69
2021-03-05 17:33:17,1.50,1.50,1.50,99.90,1044239,28,19956,-69
2021-03-05 17:33:47,1.50,1.50,1.50,99.90,1044751,28,19908,-69
2021-03-05 17:34:18,1.50,1.50,1.50,99.90,1043128,28,20292,-69
2021-03-05 17:34:49,1.50,1.50,1.50,99.90,1041198,28,19912,-69
2021-03-05 17:35:20,1.50,1.50,1.50,99.90,1044797,28,19905,-69
2021-03-05 17:35:51,1.50,1.50,1.50,99.90,1044821,28,20380,-69
2021-03-05 17:36:22,1.50,1.50,1.50,99.90,1048821,28,19954,-69
2021-03-05 17:36:52,1.50,1.50,1.50,99.90,1049007,28,19905,-69
2021-03-05 17:37:23,1.50,1.50,1.50,99.90,1048548,28,19904,-69
2021-03-05 17:37:54,1.50,1.50,1.50,99.90,1048716,28,19905,-70
2021-03-05 17:38:25,1.50,1.50,1.50,99.90,1036360,28,19996,-69
2021-03-05 17:38:56,1.50,1.50,1.50,99.90,1040827,28,20060,-69
2021-03-05 17:39:27,1.50,1.50,1.50,99.90,1040674,28,20357,-68
2021-03-05 17:39:58,1.50,1.50,1.50,99.90,1032983,28,19912,-67
2021-03-05 17:40:29,1.50,1.50,1.50,99.90,1040292,28,20284,-68
2021-03-05 17:40:59,1.50,1.50,1.50,99.90,1036672,28,19912,-68
2021-03-05 17:41:31,1.50,1.50,1.50,99.90,1035553,28,19961,-68
2021-03-05 17:42:01,1.50,1.50,1.50,99.90,1039646,28,19912,-68
2021-03-05 17:42:32,1.50,1.50,1.50,99.90,1040149,28,19988,-68
2021-03-05 17:43:04,1.50,1.50,1.50,99.90,1036745,28,19999,-68
2021-03-05 17:43:34,1.50,1.50,1.50,99.90,1044615,28,19912,-70
2021-03-05 17:44:06,1.50,1.50,1.50,99.90,1045835,28,20008,-67
2021-03-05 17:44:37,1.50,1.50,1.50,99.90,1043692,28,19988,-70
2021-03-05 17:45:07,1.50,1.50,1.50,99.90,1045556,28,20279,-68
2021-03-05 17:45:38,1.50,1.50,1.50,99.90,1048611,28,19911,-69
2021-03-05 17:46:09,1.50,1.50,1.50,99.90,1044105,28,20322,-69
2021-03-05 17:46:40,1.50,1.50,1.50,99.90,1044546,28,20054,-69
2021-03-05 17:47:10,1.50,1.50,1.50,99.90,1044731,28,19905,-69
2021-03-05 17:47:41,1.50,1.50,1.50,99.90,1044847,28,19905,-69
2021-03-05 17:48:12,1.50,1.50,1.50,99.90,1044552,28,19909,-70
2021-03-05 17:48:43,1.50,1.50,1.50,99.90,1044792,28,19905,-69
2021-03-05 17:49:14,1.50,1.50,1.50,99.90,1043478,28,19917,-69
2021-03-05 17:49:44,1.50,1.50,1.50,99.90,1039882,28,19941,-69
2021-03-05 17:50:15,1.50,1.50,1.50,99.90,1048401,28,19912,-69
2021-03-05 17:50:46,1.60,1.60,1.60,99.90,1044607,28,20431,-69
2021-03-05 17:51:17,1.60,1.60,1.60,99.90,1040692,28,19907,-69
2021-03-05 17:51:48,1.60,1.60,1.60,99.90,1044429,28,19905,-69
2021-03-05 17:52:19,1.60,1.60,1.60,99.90,1040679,28,19912,-70
2021-03-05 17:52:49,1.60,1.60,1.60,99.90,1044783,28,19908,-69
2021-03-05 17:53:20,1.60,1.60,1.60,99.90,1048743,28,19980,-69
2021-03-05 17:53:51,1.60,1.60,1.60,99.90,1048758,28,19909,-69
2021-03-05 17:54:22,1.60,1.60,1.60,99.90,1044710,28,19955,-68
2021-03-05 17:54:53,1.70,1.70,1.70,99.90,1044592,28,20413,-68
2021-03-05 17:55:25,1.60,1.60,1.60,99.90,1044708,28,19913,-70
2021-03-05 17:55:56,1.60,1.60,1.60,99.90,1042952,28,20000,-69
2021-03-05 17:56:27,1.60,1.60,1.60,99.90,1046504,28,19913,-69
2021-03-05 17:56:58,1.60,1.60,1.60,99.90,1051288,28,19959,-68
2021-03-05 17:57:29,1.60,1.60,1.60,99.90,1052989,28,19926,-69
2021-03-05 17:57:59,1.60,1.60,1.60,99.90,1052043,28,19932,-68
2021-03-05 17:58:30,1.60,1.60,1.60,99.90,1044892,28,20007,-67
2021-03-05 17:59:01,1.60,1.60,1.60,99.90,1044920,28,19970,-75
2021-03-05 17:59:32,1.70,1.70,1.70,99.90,1044555,28,20455,-65
2021-03-05 18:00:04,1.70,1.70,1.70,99.90,1044502,28,19916,-66
2021-03-05 18:00:34,1.70,1.70,1.70,99.90,1044563,28,20411,-66
2021-03-05 18:01:05,1.70,1.70,1.70,99.90,1040588,28,19909,-65
2021-03-05 18:01:36,1.70,1.70,1.70,99.90,1040549,28,19909,-66
2021-03-05 18:02:07,1.70,1.70,1.70,99.90,1040518,28,20352,-68
2021-03-05 18:02:37,1.70,1.70,1.70,99.90,1036541,28,20028,-68
2021-03-05 18:03:08,1.70,1.70,1.70,99.90,1040164,28,19917,-70
2021-03-05 18:03:39,1.70,1.70,1.70,99.90,1036837,28,19913,-73
2021-03-05 18:04:10,1.70,1.70,1.70,99.90,1036566,28,19910,-72
2021-03-05 18:04:41,1.70,1.70,1.70,99.90,1043302,28,19916,-69
2021-03-05 18:05:11,1.70,1.70,1.70,99.90,1036638,28,19940,-70
2021-03-05 18:05:42,1.70,1.70,1.70,99.90,1040579,28,19909,-70
2021-03-05 18:06:14,1.70,1.70,1.70,99.90,1042614,28,20399,-70
2021-03-05 18:06:45,1.70,1.70,1.70,99.90,1043404,28,20349,-70
2021-03-05 18:07:15,1.70,1.70,1.70,99.90,1043799,28,19916,-70
2021-03-05 18:07:46,1.70,1.70,1.70,99.90,1044437,28,19909,-69
2021-03-05 18:08:17,1.70,1.70,1.70,99.90,1044734,28,19920,-70
2021-03-05 18:08:48,1.70,1.70,1.70,99.90,1048582,28,20265,-71
2021-03-05 18:09:19,1.70,1.70,1.70,99.90,1046672,28,19942,-70
2021-03-05 18:09:50,1.70,1.70,1.70,99.90,1044668,28,19955,-70
2021-03-05 18:10:21,1.80,1.80,1.80,99.90,1042508,28,19909,-71
2021-03-05 18:10:52,1.80,1.80,1.80,99.90,1038314,28,19988,-72
2021-03-05 18:11:23,1.80,1.80,1.80,99.90,1043018,28,19915,-70
2021-03-05 18:11:53,1.80,1.80,1.80,99.90,1044601,28,19905,-70
2021-03-05 18:12:24,1.80,1.80,1.80,99.90,1044557,28,19909,-70
2021-03-05 18:12:55,1.80,1.80,1.80,99.90,1044123,28,20000,-70
2021-03-05 18:13:26,1.80,1.80,1.80,99.90,1045760,28,19945,-70
2021-03-05 18:13:56,1.80,1.80,1.80,99.90,1042943,28,19924,-70
2021-03-05 18:14:27,1.80,1.80,1.80,99.90,1043456,28,19908,-70
2021-03-05 18:14:58,1.80,1.80,1.80,99.90,1044178,28,19923,-70
2021-03-05 18:15:29,1.70,1.70,1.70,99.90,1044072,28,20015,-72
2021-03-05 18:16:00,1.80,1.80,1.80,99.90,1042158,28,20011,-70
2021-03-05 18:16:31,1.80,1.80,1.80,99.90,1040544,28,19909,-71
2021-03-05 18:17:02,1.80,1.80,1.80,99.90,1044474,28,19904,-70
2021-03-05 18:17:32,1.80,1.80,1.80,99.90,1040641,28,19909,-72
2021-03-05 18:18:03,1.80,1.80,1.80,99.90,1040472,28,20000,-71
2021-03-05 18:18:34,1.90,1.90,1.90,99.90,1041443,28,19999,-69
2021-03-05 18:19:05,1.80,1.80,1.80,99.90,1036439,28,20000,-70
2021-03-05 18:19:36,1.80,1.80,1.80,99.90,1036157,28,19909,-70
2021-03-05 18:20:06,1.80,1.80,1.80,99.90,1036099,28,19909,-70
2021-03-05 18:20:37,1.80,1.80,1.80,99.90,1040785,28,19917,-71
2021-03-05 18:21:08,1.80,1.80,1.80,99.90,1044905,28,19909,-70
2021-03-05 18:21:40,1.70,1.70,1.70,99.90,1044857,28,19983,-70
2021-03-05 18:22:10,1.70,1.70,1.70,99.90,1048400,28,19955,-70
2021-03-05 18:22:41,1.70,1.70,1.70,99.90,1044529,28,19965,-70
2021-03-05 18:23:12,1.70,1.70,1.70,99.90,1040640,28,19905,-70
2021-03-05 18:23:43,1.70,1.70,1.70,99.90,1044496,28,19971,-69
2021-03-05 18:24:13,1.70,1.70,1.70,99.90,1046761,28,20315,-69
2021-03-05 18:24:44,1.70,1.70,1.70,99.90,1041245,28,20276,-70
2021-03-05 18:25:15,1.70,1.70,1.70,99.90,1040699,28,19906,-70
2021-03-05 18:25:46,1.70,1.70,1.70,99.90,1040798,28,19909,-71
2021-03-05 18:26:16,1.70,1.70,1.70,99.90,1040444,28,19909,-71
2021-03-05 18:26:47,1.70,1.70,1.70,99.90,1036431,28,20456,-71
2021-03-05 18:27:18,1.80,1.80,1.80,99.90,1036335,28,19913,-71
2021-03-05 18:27:49,1.80,1.80,1.80,99.90,1036670,28,19910,-71
2021-03-05 18:28:19,1.80,1.80,1.80,99.90,1040850,28,19940,-71
2021-03-05 18:28:50,1.80,1.80,1.80,99.90,1040621,28,19924,-70
2021-03-05 18:29:21,1.70,1.70,1.70,99.90,1040641,28,20361,-71
2021-03-05 18:29:52,1.70,1.70,1.70,99.90,1036618,28,20321,-71
2021-03-05 18:30:22,1.80,1.80,1.80,99.90,1037100,28,19999,-70
2021-03-05 18:30:53,1.80,1.80,1.80,99.90,1044803,28,19915,-70
2021-03-05 18:31:24,1.80,1.80,1.80,99.90,1044796,28,20011,-71
2021-03-05 18:31:55,1.80,1.80,1.80,99.90,1048623,28,19915,-71
2021-03-05 18:32:25,1.70,1.70,1.70,99.90,1044312,28,19958,-71
2021-03-05 18:32:56,1.70,1.70,1.70,99.90,1040127,28,19949,-71
2021-03-05 18:33:27,1.80,1.80,1.80,99.90,1040294,28,20080,-71
2021-03-05 18:33:58,1.80,1.80,1.80,99.90,1039072,28,19909,-70
2021-03-05 18:34:28,1.80,1.80,1.80,99.90,1042200,28,20321,-70
2021-03-05 18:34:59,1.80,1.80,1.80,99.90,1045035,28,19901,-69
2021-03-05 18:35:30,1.80,1.80,1.80,99.90,1040636,28,19955,-71
2021-03-05 18:36:02,1.80,1.80,1.80,99.90,1045913,28,20062,-69
2021-03-05 18:36:33,1.80,1.80,1.80,99.90,1040291,28,19905,-69
2021-03-05 18:37:03,1.80,1.80,1.80,99.90,1040905,28,19936,-69
2021-03-05 18:37:34,1.70,1.70,1.70,99.90,1040615,28,20000,-69
2021-03-05 18:38:05,1.70,1.70,1.70,99.90,1036699,28,19941,-69
2021-03-05 18:38:36,1.80,1.80,1.80,99.90,1040319,28,20377,-69
2021-03-05 18:39:07,1.70,1.70,1.70,99.90,1032589,28,20012,-69
2021-03-05 18:39:37,1.80,1.80,1.80,99.90,1040654,28,19987,-69
2021-03-05 18:40:09,1.80,1.80,1.80,99.90,1040344,28,19979,-70
2021-03-05 18:40:40,1.80,1.80,1.80,99.90,1036576,28,19913,-70
2021-03-05 18:41:10,1.80,1.80,1.80,99.90,1040186,28,19913,-69
2021-03-05 18:41:41,1.80,1.80,1.80,99.90,1036753,28,19914,-70
2021-03-05 18:42:12,1.80,1.80,1.80,99.90,1037201,28,19928,-70
2021-03-05 18:42:43,1.70,1.70,1.70,99.90,1042838,28,19927,-70
2021-03-05 18:43:13,1.80,1.80,1.80,99.90,1041333,28,19920,-70
2021-03-05 18:43:47,1.70,1.70,1.70,99.90,1043242,28,19905,-70
2021-03-05 18:44:17,1.80,1.80,1.80,99.90,1041612,28,19913,-69
2021-03-05 18:44:48,1.80,1.80,1.80,99.90,1040189,28,19906,-69
2021-03-05 18:45:19,1.80,1.80,1.80,99.90,1040102,28,19905,-69
2021-03-05 18:45:50,1.80,1.80,1.80,99.90,1040618,28,19905,-69
2021-03-05 18:46:21,1.80,1.80,1.80,99.90,1035088,28,19996,-69
2021-03-05 18:46:52,1.80,1.80,1.80,99.90,1031564,28,20305,-70
2021-03-05 18:47:23,1.80,1.80,1.80,99.90,1031532,28,19933,-69
2021-03-05 18:47:53,1.80,1.80,1.80,99.90,1028458,28,20386,-69
2021-03-05 18:48:24,1.80,1.80,1.80,99.90,1040072,28,20344,-70
2021-03-05 18:48:55,1.80,1.80,1.80,99.90,1038104,28,19929,-70
2021-03-05 18:49:26,1.80,1.80,1.80,99.90,1040288,28,19905,-69
2021-03-05 18:49:57,1.80,1.80,1.80,99.90,1043127,28,19933,-70
2021-03-05 18:50:27,1.80,1.80,1.80,99.90,1040352,28,19909,-70
2021-03-05 18:50:58,1.80,1.80,1.80,99.90,1046522,28,19940,-70
2021-03-05 18:51:29,1.70,1.70,1.70,99.90,1043285,28,20409,-70
2021-03-05 18:52:00,1.80,1.80,1.80,99.90,1038645,28,19902,-69
2021-03-05 18:52:30,1.80,1.80,1.80,99.90,1038330,28,19905,-68
2021-03-05 18:53:01,1.70,1.70,1.70,99.90,1039326,28,20010,-69
2021-03-05 18:53:32,1.70,1.70,1.70,99.90,1044596,28,19987,-68
2021-03-05 18:54:03,1.70,1.70,1.70,99.90,1048485,28,20007,-70
2021-03-05 18:54:33,1.80,1.80,1.80,99.90,1040055,28,20016,-69
2021-03-05 18:55:05,1.80,1.80,1.80,99.90,1040171,28,19925,-69
2021-03-05 18:55:35,1.80,1.80,1.80,99.90,1040430,28,20363,-69
2021-03-05 18:56:06,1.80,1.80,1.80,99.90,1038704,28,19955,-69
2021-03-05 18:56:37,1.80,1.80,1.80,99.90,1041101,28,19943,-70
2021-03-05 18:57:08,1.80,1.80,1.80,99.90,1037757,28,19902,-70
2021-03-05 18:57:39,1.70,1.70,1.70,99.90,1044354,28,19916,-70
2021-03-05 18:58:10,1.70,1.70,1.70,99.90,1042719,28,19905,-69
2021-03-05 18:58:41,1.80,1.80,1.80,99.90,1040080,28,19940,-69
2021-03-05 18:59:11,1.70,1.70,1.70,99.90,1043299,28,19911,-70
2021-03-05 18:59:42,1.70,1.70,1.70,99.90,1040401,28,20355,-70
2021-03-05 19:00:14,1.80,1.80,1.80,99.90,1031989,28,19913,-71
2021-03-05 19:00:45,1.70,1.70,1.70,99.90,1027554,28,19942,-69
2021-03-05 19:01:16,1.80,1.80,1.80,99.90,1035637,28,20320,-70
2021-03-05 19:01:47,1.80,1.80,1.80,99.90,1036413,28,20678,-69
2021-03-05 19:02:18,1.70,1.70,1.70,99.90,1036254,28,19909,-70
2021-03-05 19:02:49,1.70,1.70,1.70,99.90,1035313,28,19905,-69
2021-03-05 19:03:21,1.70,1.70,1.70,99.90,1032374,28,19906,-69
2021-03-05 19:03:52,1.70,1.70,1.70,99.90,1033047,28,19906,-70
2021-03-05 19:04:23,1.70,1.70,1.70,99.90,1044661,28,19955,-69
2021-03-05 19:04:54,1.70,1.70,1.70,99.90,1044081,28,19911,-70
2021-03-05 19:05:25,1.70,1.70,1.70,99.90,1040381,28,19905,-69
2021-03-05 19:05:56,1.70,1.70,1.70,99.90,1040057,28,19905,-70
2021-03-05 19:06:26,1.80,1.80,1.80,99.90,1037101,28,19947,-70
2021-03-05 19:06:58,1.80,1.80,1.80,99.90,1039820,28,19913,-69
2021-03-05 19:07:28,1.80,1.80,1.80,99.90,1044392,28,19971,-71
2021-03-05 19:07:59,1.80,1.80,1.80,99.90,1044327,28,19963,-69
2021-03-05 19:08:30,1.80,1.80,1.80,99.90,1044158,28,19901,-70
2021-03-05 19:09:02,1.80,1.80,1.80,99.90,1041739,28,19917,-68
2021-03-05 19:09:33,1.80,1.80,1.80,99.90,1039589,28,19910,-69
2021-03-05 19:10:04,1.80,1.80,1.80,99.90,1039960,28,19913,-69
2021-03-05 19:10:34,1.80,1.80,1.80,99.90,1062597,22,20332,-68
2021-03-05 19:11:05,1.90,1.90,1.90,99.90,1036208,28,20068,-67
2021-03-05 19:11:39,1.90,1.90,1.90,99.90,1045407,28,19937,-69
2021-03-05 19:12:12,1.80,1.80,1.80,99.90,1036886,28,19986,-67
2021-03-05 19:12:43,1.80,1.80,1.80,99.90,1036068,28,20308,-68
2021-03-05 19:13:21,1.80,1.80,1.80,99.90,1038299,28,19905,-67
2021-03-05 19:13:54,1.80,1.80,1.80,99.90,1037469,28,20388,-67
2021-03-05 19:14:28,1.80,1.80,1.80,99.90,1041877,28,19975,-68
2021-03-05 19:14:59,1.80,1.80,1.80,99.90,1044274,28,19913,-70
2021-03-05 19:15:30,1.80,1.80,1.80,99.90,1042588,28,19909,-69
2021-03-05 19:16:00,1.80,1.80,1.80,99.90,1040185,28,20000,-67
2021-03-05 19:16:31,1.80,1.80,1.80,99.90,1033543,28,19917,-68
2021-03-05 19:17:03,1.70,1.70,1.70,99.90,1031294,28,20382,-67
2021-03-05 19:17:34,1.70,1.70,1.70,99.90,1037054,28,19910,-67
2021-03-05 19:18:05,1.80,1.80,1.80,99.90,1041029,28,19912,-69
2021-03-05 19:18:36,1.80,1.80,1.80,99.90,1044803,28,19909,-68
2021-03-05 19:19:07,1.80,1.80,1.80,99.90,1043984,28,19909,-66
2021-03-05 19:19:37,1.80,1.80,1.80,99.90,1040583,28,19967,-67
2021-03-05 19:20:09,1.90,1.90,1.90,99.90,1036016,28,20272,-67
2021-03-05 19:20:40,1.90,1.90,1.90,99.90,1036472,28,19939,-68
2021-03-05 19:21:11,1.90,1.90,1.90,99.90,1037027,28,19913,-67
2021-03-05 19:21:55,1.80,1.80,1.80,99.90,1040796,28,19913,-67
2021-03-05 19:22:29,1.80,1.80,1.80,99.90,1040129,28,20637,-68
2021-03-05 19:23:00,1.80,1.80,1.80,99.90,1040033,28,19996,-67
2021-03-05 19:23:30,1.80,1.80,1.80,99.90,1037872,28,19921,-69
2021-03-05 19:24:21,1.80,1.80,1.80,99.90,1038518,28,19910,-70
2021-03-05 19:24:55,1.80,1.80,1.80,99.90,1043337,28,19909,-68
2021-03-05 19:25:25,1.70,1.70,1.70,99.90,1039139,28,19917,-67
2021-03-05 19:25:56,1.80,1.80,1.80,99.90,1040615,28,20389,-70
2021-03-05 19:26:27,1.80,1.80,1.80,99.90,1036566,28,19920,-70
2021-03-05 19:27:07,1.70,1.70,1.70,99.90,1041386,28,19917,-68
2021-03-05 19:27:41,1.80,1.80,1.80,99.90,1044033,28,19956,-68
2021-03-05 19:28:12,1.70,1.70,1.70,99.90,1044591,28,19917,-68
2021-03-05 19:28:43,1.70,1.70,1.70,99.90,1044912,28,19909,-69
2021-03-05 19:29:21,1.70,1.70,1.70,99.90,1041093,28,19910,-67
2021-03-05 19:29:52,1.70,1.70,1.70,99.90,1039095,28,19951,-66
2021-03-05 19:30:23,1.70,1.70,1.70,99.90,1040734,28,19951,-69
2021-03-05 19:30:57,1.70,1.70,1.70,99.90,1041784,28,19958,-69
2021-03-05 19:31:34,1.70,1.70,1.70,99.90,1037354,28,19914,-69
2021-03-05 19:32:08,1.70,1.70,1.70,99.90,1034844,28,20005,-68
2021-03-05 19:32:40,1.70,1.70,1.70,99.90,1037196,28,20408,-66
2021-03-05 19:33:11,1.70,1.70,1.70,99.90,1036724,28,20422,-70
2021-03-05 19:33:45,1.70,1.70,1.70,99.90,1032618,28,19925,-67
2021-03-05 19:34:17,1.70,1.70,1.70,99.90,1037339,28,19917,-66
2021-03-05 19:34:51,1.70,1.70,1.70,99.90,1034506,28,19913,-67
2021-03-05 19:35:25,1.70,1.70,1.70,99.90,1033115,28,20325,-66
2021-03-05 19:35:59,1.70,1.70,1.70,99.90,1033064,28,20012,-68
2021-03-05 19:36:33,1.70,1.70,1.70,99.90,1035814,28,19932,-68
2021-03-05 19:37:03,1.70,1.70,1.70,99.90,1039948,28,19916,-66
2021-03-05 19:37:34,1.70,1.70,1.70,99.90,1040072,28,19920,-70
2021-03-05 19:38:07,1.70,1.70,1.70,99.90,1033438,28,19957,-67
2021-03-05 19:38:41,1.70,1.70,1.70,99.90,1037833,28,19932,-67
2021-03-05 19:39:14,1.70,1.70,1.70,99.90,1040805,28,19916,-66
2021-03-05 19:39:48,1.70,1.70,1.70,99.90,1041214,28,19909,-66
2021-03-05 19:40:19,1.70,1.70,1.70,99.90,1036782,28,19984,-66
2021-03-05 19:40:50,1.70,1.70,1.70,99.90,1032802,28,19916,-69
2021-03-05 19:41:20,1.70,1.70,1.70,99.90,1033110,28,19909,-67
2021-03-05 19:41:51,1.80,1.80,1.80,99.90,1034552,28,19909,-66
2021-03-05 19:42:24,1.80,1.80,1.80,99.90,1044981,28,19912,-67
2021-03-05 19:42:55,1.80,1.80,1.80,99.90,1045453,28,19908,-67
2021-03-05 19:43:26,1.80,1.80,1.80,99.90,1045785,28,20383,-67
2021-03-05 19:43:57,1.80,1.80,1.80,99.90,1046505,28,20373,-70
2021-03-05 19:44:27,1.80,1.80,1.80,99.90,1045891,28,20428,-67
2021-03-05 19:44:59,1.80,1.80,1.80,99.90,1045724,28,19905,-67
2021-03-05 19:45:36,1.80,1.80,1.80,99.90,1041271,28,19932,-69
2021-03-05 19:46:06,1.80,1.80,1.80,99.90,1040418,28,19948,-68
2021-03-05 19:46:37,1.80,1.80,1.80,99.90,1037219,28,19909,-67
2021-03-05 19:47:08,1.80,1.80,1.80,99.90,1038293,28,19913,-66
2021-03-05 19:47:39,1.80,1.80,1.80,99.90,1041152,28,20001,-66
2021-03-05 19:48:10,1.80,1.80,1.80,99.90,1041053,28,19916,-69
2021-03-05 19:48:41,1.80,1.80,1.80,99.90,1036390,28,19909,-66
2021-03-05 19:49:18,1.80,1.80,1.80,99.90,1033367,28,20413,-67
2021-03-05 19:49:48,1.80,1.80,1.80,99.90,1036480,28,19910,-66
2021-03-05 19:50:20,1.80,1.80,1.80,99.90,1037011,28,20057,-67
2021-03-05 19:50:53,1.80,1.80,1.80,99.90,1032764,28,19910,-68
2021-03-05 19:51:24,1.80,1.80,1.80,99.90,1033739,28,19968,-68
2021-03-05 19:51:55,1.80,1.80,1.80,99.90,1033169,28,20049,-68
2021-03-05 19:52:26,1.70,1.70,1.70,99.90,1033530,28,19933,-66
2021-03-05 19:52:56,1.70,1.70,1.70,99.90,1037033,28,19937,-67
2021-03-05 19:53:27,1.70,1.70,1.70,99.90,1037484,28,20012,-68
2021-03-05 19:54:01,1.70,1.70,1.70,99.90,1037140,28,19913,-66
2021-03-05 19:54:32,1.70,1.70,1.70,99.90,1033049,28,20255,-67
2021-03-05 19:55:03,1.70,1.70,1.70,99.90,1032989,28,19913,-68
2021-03-05 19:55:34,1.70,1.70,1.70,99.90,1030403,28,19907,-66
2021-03-05 19:56:05,1.60,1.60,1.60,99.90,1025141,28,19913,-67
2021-03-05 19:56:36,1.60,1.60,1.60,99.90,1021110,29,19914,-68
2021-03-05 19:57:09,1.60,1.60,1.60,99.90,1024746,28,20454,-67
2021-03-05 19:57:40,1.60,1.60,1.60,99.90,1030119,28,19913,-67
2021-03-05 19:58:13,1.50,1.50,1.50,99.90,1034062,28,19913,-67
2021-03-05 19:58:47,1.50,1.50,1.50,99.90,1034021,28,19925,-67
2021-03-05 19:59:18,1.50,1.50,1.50,99.90,1036440,28,19992,-67
2021-03-05 19:59:49,1.50,1.50,1.50,99.90,1038463,28,20357,-66
2021-03-05 20:00:24,1.50,1.50,1.50,99.90,1034192,28,19906,-65
2021-03-05 20:00:54,1.50,1.50,1.50,99.90,1030587,28,20373,-67
2021-03-05 20:01:25,1.40,1.40,1.40,99.90,1033948,28,19906,-66
2021-03-05 20:01:56,1.40,1.40,1.40,99.90,1034630,28,19906,-66
2021-03-05 20:02:27,1.40,1.40,1.40,99.90,1037385,28,19917,-67
2021-03-05 20:02:59,1.40,1.40,1.40,99.90,1042279,28,19905,-66
2021-03-05 20:03:29,1.40,1.40,1.40,99.90,1041754,28,19913,-66
2021-03-05 20:04:00,1.30,1.30,1.30,99.90,1041979,28,20300,-67
2021-03-05 20:04:31,1.30,1.30,1.30,99.90,1041825,28,19909,-69
2021-03-05 20:05:03,1.30,1.30,1.30,99.90,1041546,28,19905,-67
2021-03-05 20:05:34,1.30,1.30,1.30,99.90,1033536,28,20386,-67
2021-03-05 20:06:05,1.30,1.30,1.30,99.90,1029925,28,19907,-67
2021-03-05 20:06:36,1.20,1.20,1.20,99.90,1033750,28,19905,-67
2021-03-05 20:07:06,1.20,1.20,1.20,99.90,1037923,28,20401,-68
2021-03-05 20:07:37,1.20,1.20,1.20,99.90,1037786,28,20008,-67
2021-03-05 20:08:08,1.20,1.20,1.20,99.90,1037915,28,19977,-67
2021-03-05 20:08:39,1.20,1.20,1.20,99.90,1038043,28,19996,-67
2021-03-05 20:09:09,1.20,1.20,1.20,99.90,1041930,28,19912,-65
2021-03-05 20:09:40,1.20,1.20,1.20,99.90,1042025,28,19992,-67
2021-03-05 20:10:11,1.10,1.10,1.10,99.90,1042457,28,19935,-67
2021-03-05 20:10:44,1.10,1.10,1.10,99.90,1037924,28,19906,-67
2021-03-05 20:11:15,1.10,1.10,1.10,99.90,1038696,28,19952,-67
2021-03-05 20:11:46,1.10,1.10,1.10,99.90,1036320,28,19906,-68
2021-03-05 20:12:17,1.10,1.10,1.10,99.90,1032684,28,19910,-68
2021-03-05 20:12:49,1.10,1.10,1.10,99.90,1034561,28,19906,-66
2021-03-05 20:13:20,1.10,1.10,1.10,99.90,1035550,28,20538,-64
2021-03-05 20:13:52,1.00,1.00,1.00,99.90,1039169,28,19925,-67
2021-03-05 20:14:25,1.00,1.00,1.00,99.90,1045475,28,19905,-68
2021-03-05 20:14:56,1.00,1.00,1.00,99.90,1040769,28,19910,-66
2021-03-05 20:15:27,1.10,1.10,1.10,99.90,1034660,28,19926,-67
2021-03-05 20:15:57,1.00,1.00,1.00,99.90,1037155,28,19912,-66
2021-03-05 20:16:28,1.00,1.00,1.00,99.90,1033093,28,20398,-67
2021-03-05 20:16:59,0.90,0.90,0.90,99.90,1037494,28,19906,-67
2021-03-05 20:17:30,1.00,1.00,1.00,99.90,1045111,28,19959,-67
2021-03-05 20:18:01,0.90,0.90,0.90,99.90,1045036,28,19909,-69
2021-03-05 20:18:32,0.90,0.90,0.90,99.90,1039912,28,19920,-67
2021-03-05 20:19:03,0.90,0.90,0.90,99.90,1039800,28,19906,-68
2021-03-05 20:19:33,0.90,0.90,0.90,99.90,1039308,28,19905,-66
2021-03-05 20:20:05,0.90,0.90,0.90,99.90,1037356,28,19936,-67
2021-03-05 20:20:35,0.90,0.90,0.90,99.90,1045181,28,19916,-67
2021-03-05 20:21:06,0.90,0.90,0.90,99.90,1044774,28,19909,-68
2021-03-05 20:21:37,0.90,0.90,0.90,99.90,1045405,28,19908,-67
2021-03-05 20:22:08,0.90,0.90,0.90,99.90,1044063,28,19901,-66
2021-03-05 20:22:39,0.90,0.90,0.90,99.90,1039884,28,19944,-66
2021-03-05 20:23:10,0.80,0.80,0.80,99.90,1037006,28,19910,-67
2021-03-05 20:23:40,0.90,0.90,0.90,99.90,1032852,28,19991,-68
2021-03-05 20:24:14,0.90,0.90,0.90,99.90,1031935,28,19906,-67
2021-03-05 20:24:45,0.80,0.80,0.80,99.90,1037343,28,20447,-69
2021-03-05 20:25:16,0.80,0.80,0.80,99.90,1038817,28,19910,-67
2021-03-05 20:25:47,0.80,0.80,0.80,99.90,1037778,28,20002,-66
2021-03-05 20:26:19,0.70,0.70,0.70,99.90,1040093,28,19909,-67
2021-03-05 20:26:50,0.70,0.70,0.70,99.90,1041048,28,19981,-66
2021-03-05 20:27:20,0.70,0.70,0.70,99.90,1037445,28,19906,-67
2021-03-05 20:27:51,0.70,0.70,0.70,99.90,1042748,28,19905,-67
2021-03-05 20:28:22,0.70,0.70,0.70,99.90,1043028,28,19920,-67
2021-03-05 20:28:53,0.70,0.70,0.70,99.90,1039729,28,19929,-69
2021-03-05 20:29:27,0.70,0.70,0.70,99.90,1036764,28,19906,-68
2021-03-05 20:29:58,0.60,0.60,0.60,99.90,1036500,28,19905,-66
2021-03-05 20:30:31,0.60,0.60,0.60,99.90,1031642,28,19913,-68
2021-03-05 20:31:02,0.60,0.60,0.60,99.90,1034751,28,20393,-66
2021-03-05 20:31:33,0.60,0.60,0.60,99.90,1037246,28,19913,-68
2021-03-05 20:32:04,0.60,0.60,0.60,99.90,1041627,28,20308,-67
2021-03-05 20:32:35,0.60,0.60,0.60,99.90,1044836,28,19905,-67
2021-03-05 20:33:06,0.60,0.60,0.60,99.90,1034946,28,19988,-66
2021-03-05 20:33:39,0.50,0.50,0.50,99.90,1034694,28,19933,-68
2021-03-05 20:34:12,0.50,0.50,0.50,99.90,1036885,28,19914,-66
2021-03-05 20:34:43,0.50,0.50,0.50,99.90,1035754,28,19941,-68
2021-03-05 20:35:14,0.50,0.50,0.50,99.90,1045367,28,19909,-67
2021-03-05 20:35:44,0.50,0.50,0.50,99.90,1045166,28,19909,-67
2021-03-05 20:36:15,0.50,0.50,0.50,99.90,1045316,28,20018,-67
2021-03-05 20:36:49,0.50,0.50,0.50,99.90,1041010,28,19909,-67
2021-03-05 20:37:20,0.50,0.50,0.50,99.90,1037679,28,20289,-66
2021-03-05 20:37:51,0.40,0.40,0.40,99.90,1041246,28,19967,-67
2021-03-05 20:38:21,0.40,0.40,0.40,99.90,1041126,28,19997,-67
2021-03-05 20:38:52,0.40,0.40,0.40,99.90,1045099,28,19908,-66
2021-03-05 20:39:23,0.40,0.40,0.40,99.90,1038308,28,19988,-66
2021-03-05 20:39:54,0.40,0.40,0.40,99.90,1037463,28,19991,-66
2021-03-05 20:40:25,0.40,0.40,0.40,99.90,1034049,28,19920,-66
2021-03-05 20:40:55,0.30,0.30,0.30,99.90,1036886,28,20030,-66
2021-03-05 20:41:26,0.30,0.30,0.30,99.90,1045303,28,19943,-68
2021-03-05 20:41:57,0.30,0.30,0.30,99.90,1040947,28,19941,-69
2021-03-05 20:42:28,0.30,0.30,0.30,99.90,1043031,28,19958,-67
2021-03-05 20:42:59,0.40,0.40,0.40,99.90,1040234,28,19909,-65
2021-03-05 20:43:30,0.40,0.40,0.40,99.90,1042236,28,20369,-66
2021-03-05 20:44:01,0.40,0.40,0.40,99.90,1045180,28,19912,-69
2021-03-05 20:44:32,0.30,0.30,0.30,99.90,1045480,28,20539,-66
2021-03-05 20:45:06,0.40,0.40,0.40,99.90,1045285,28,19930,-66
2021-03-05 20:45:37,0.30,0.30,0.30,99.90,1045358,28,19912,-67
2021-03-05 20:46:08,0.30,0.30,0.30,99.90,1046019,28,19915,-66
2021-03-05 20:46:41,0.30,0.30,0.30,99.90,1040330,28,19916,-66
2021-03-05 20:47:12,0.30,0.30,0.30,99.90,1038069,28,19916,-66
2021-03-05 20:47:46,0.30,0.30,0.30,99.90,1036891,28,20023,-67
2021-03-05 20:48:16,0.30,0.30,0.30,99.90,1034743,28,19910,-68
2021-03-05 20:48:47,0.30,0.30,0.30,99.90,1041007,28,20388,-67
2021-03-05 20:49:18,0.20,0.20,0.20,99.90,1041777,28,19921,-67
2021-03-05 20:49:49,0.20,0.20,0.20,99.90,1041152,28,19951,-67
2021-03-05 20:50:19,0.20,0.20,0.20,99.90,1041021,28,19909,-67
2021-03-05 20:50:50,0.20,0.20,0.20,99.90,1036941,28,19916,-67
2021-03-05 20:51:21,0.20,0.20,0.20,99.90,1033119,28,19985,-66
2021-03-05 20:51:52,0.30,0.30,0.30,99.90,1033182,28,20417,-67
2021-03-05 20:52:22,0.20,0.20,0.20,99.90,1034860,28,20070,-66
2021-03-05 20:52:53,0.20,0.20,0.20,99.90,1040970,28,20022,-67
2021-03-05 20:53:24,0.20,0.20,0.20,99.90,1045266,28,19909,-66
2021-03-05 20:53:55,0.20,0.20,0.20,99.90,1049109,28,19904,-67
2021-03-05 20:54:25,0.20,0.20,0.20,99.90,1045111,28,19905,-67
2021-03-05 20:54:56,0.20,0.20,0.20,99.90,1045285,28,19903,-68
2021-03-05 20:55:27,0.20,0.20,0.20,99.90,1041013,28,19909,-67
2021-03-05 20:55:58,0.20,0.20,0.20,99.90,1041298,28,19996,-67
2021-03-05 20:56:31,0.20,0.20,0.20,99.90,1045047,28,19954,-67
2021-03-05 20:57:02,0.20,0.20,0.20,99.90,1038834,28,20400,-66
2021-03-05 20:57:35,0.20,0.20,0.20,99.90,1033302,28,19902,-66
2021-03-05 20:58:06,0.10,0.10,0.10,99.90,1037213,28,19912,-68
2021-03-05 20:58:38,0.20,0.20,0.20,99.90,1037587,28,19988,-69
2021-03-05 20:59:09,0.20,0.20,0.20,99.90,1041754,28,19909,-66
2021-03-05 20:59:40,0.20,0.20,0.20,99.90,1040517,28,19905,-67
2021-03-05 21:00:11,0.20,0.20,0.20,99.90,1042888,28,20384,-68
2021-03-05 21:00:42,0.20,0.20,0.20,99.90,1044741,28,19995,-67
2021-03-05 21:01:12,0.20,0.20,0.20,99.90,1040543,28,19988,-67
2021-03-05 21:01:43,0.20,0.20,0.20,99.90,1043436,28,19917,-68
2021-03-05 21:02:14,0.20,0.20,0.20,99.90,1041057,28,21035,-66
2021-03-05 21:02:46,0.10,0.10,0.10,99.90,1041092,28,19906,-68
2021-03-05 21:03:17,0.10,0.10,0.10,99.90,1040875,28,19996,-67
2021-03-05 21:03:47,0.10,0.10,0.10,99.90,1043233,28,19905,-67
2021-03-05 21:04:18,0.10,0.10,0.10,99.90,1040848,28,20387,-66
2021-03-05 21:04:49,0.10,0.10,0.10,99.90,1040545,28,19905,-67
2021-03-05 21:05:23,0.10,0.10,0.10,99.90,1039743,28,20293,-67
2021-03-05 21:05:54,0.10,0.10,0.10,99.90,1033397,28,19906,-68
2021-03-05 21:06:25,0.10,0.10,0.10,99.90,1024855,29,19914,-67
2021-03-05 21:06:55,0.10,0.10,0.10,99.90,1029517,28,19965,-67
2021-03-05 21:07:30,0.00,0.00,0.00,99.90,1030849,28,19949,-65
2021-03-05 21:08:00,0.10,0.10,0.10,99.90,1031140,28,19913,-67
2021-03-05 21:08:31,0.10,0.10,0.10,99.90,1032801,28,20365,-66
2021-03-05 21:09:02,0.10,0.10,0.10,99.90,1033485,28,19960,-68
2021-03-05 21:09:33,0.10,0.10,0.10,99.90,1037653,28,20428,-67
2021-03-05 21:10:04,0.10,0.10,0.10,99.90,1036560,28,19906,-66
2021-03-05 21:10:35,0.10,0.10,0.10,99.90,1036679,28,19906,-67
2021-03-05 21:11:06,0.10,0.10,0.10,99.90,1037189,28,19908,-67
2021-03-05 21:11:37,0.00,0.00,0.00,99.90,1041139,28,19905,-67
2021-03-05 21:12:08,0.00,0.00,0.00,99.90,1044832,28,20376,-67
2021-03-05 21:12:38,0.00,0.00,0.00,99.90,1045084,28,19927,-67
2021-03-05 21:13:12,0.00,0.00,0.00,99.90,1044876,28,19944,-68
2021-03-05 21:13:43,0.00,0.00,0.00,99.90,1044870,28,19952,-67
2021-03-05 21:14:14,0.00,0.00,0.00,99.90,1040890,28,19984,-66
2021-03-05 21:14:48,0.00,0.00,0.00,99.90,1032992,28,19910,-66
2021-03-05 21:15:19,0.00,0.00,0.00,99.90,1033011,28,19942,-68
2021-03-05 21:15:50,0.00,0.00,0.00,99.90,1029309,28,19910,-66
2021-03-05 21:16:20,0.00,0.00,0.00,99.90,1033273,28,20008,-67
2021-03-05 21:16:51,0.00,0.00,0.00,99.90,1033338,28,19914,-68
2021-03-05 21:17:22,0.00,0.00,0.00,99.90,1035544,28,20008,-69
2021-03-05 21:17:53,-0.10,-0.10,-0.10,99.90,1035931,28,19909,-64
2021-03-05 21:18:23,-0.10,-0.10,-0.10,99.90,1040988,28,19913,-69
2021-03-05 21:18:55,0.00,0.00,0.00,99.90,1040592,28,19909,-67
2021-03-05 21:19:25,0.00,0.00,0.00,99.90,1037070,28,19909,-67
2021-03-05 21:19:57,0.00,0.00,0.00,99.90,1040928,28,19905,-68
2021-03-05 21:20:28,0.00,0.00,0.00,99.90,1040946,28,19909,-66
2021-03-05 21:20:59,0.00,0.00,0.00,99.90,1036719,28,19955,-69
2021-03-05 21:21:29,0.00,0.00,0.00,99.90,1032815,28,20039,-68
2021-03-05 21:22:00,0.00,0.00,0.00,99.90,1028951,28,19936,-70
2021-03-05 21:22:31,0.00,0.00,0.00,99.90,1033225,28,19913,-70
2021-03-05 21:23:02,0.00,0.00,0.00,99.90,1032524,28,19928,-72
2021-03-05 21:23:33,0.00,0.00,0.00,99.90,1036764,28,19910,-73
2021-03-05 21:24:04,0.00,0.00,0.00,99.90,1036875,28,19997,-73
2021-03-05 21:24:35,0.00,0.00,0.00,99.90,1037261,28,20000,-72
2021-03-05 21:25:06,0.00,0.00,0.00,99.90,1041399,28,20452,-71
2021-03-05 21:25:38,0.00,0.00,0.00,99.90,1045209,28,19905,-71
2021-03-05 21:26:09,0.00,0.00,0.00,99.90,1049114,28,19979,-71
2021-03-05 21:26:39,0.00,0.00,0.00,99.90,1049096,28,19912,-67
2021-03-05 21:27:10,-0.10,-0.10,-0.10,99.90,1044991,28,19943,-71
2021-03-05 21:27:41,-0.10,-0.10,-0.10,99.90,1044861,28,19912,-73
2021-03-05 21:28:12,-0.10,-0.10,-0.10,99.90,1040977,28,19916,-71
2021-03-05 21:28:43,-0.10,-0.10,-0.10,99.90,1041183,28,19962,-71
2021-03-05 21:29:13,-0.10,-0.10,-0.10,99.90,1044953,28,19909,-71
2021-03-05 21:29:44,-0.10,-0.10,-0.10,99.90,1044904,28,19905,-71
2021-03-05 21:30:15,-0.10,-0.10,-0.10,99.90,1040791,28,19976,-71
2021-03-05 21:30:46,-0.10,-0.10,-0.10,99.90,1040680,28,19905,-72
2021-03-05 21:31:17,-0.10,-0.10,-0.10,99.90,1036957,28,19917,-71
2021-03-05 21:31:47,-0.10,-0.10,-0.10,99.90,1037063,28,19916,-71
2021-03-05 21:32:18,-0.10,-0.10,-0.10,99.90,1037978,28,19917,-72
2021-03-05 21:32:49,-0.20,-0.20,-0.20,99.90,1036707,28,19909,-73
2021-03-05 21:33:20,-0.20,-0.20,-0.20,99.90,1032431,28,20001,-72
2021-03-05 21:33:53,-0.20,-0.20,-0.20,99.90,1036822,28,19913,-72
2021-03-05 21:34:23,-0.20,-0.20,-0.20,99.90,1040852,28,20377,-72
2021-03-05 21:34:54,-0.20,-0.20,-0.20,99.90,1036728,28,19905,-72
2021-03-05 21:35:25,-0.20,-0.20,-0.20,99.90,1036708,28,20365,-72
2021-03-05 21:35:56,-0.20,-0.20,-0.20,99.90,1036746,28,19941,-72
2021-03-05 21:36:27,-0.20,-0.20,-0.20,99.90,1037276,28,20266,-72
2021-03-05 21:36:58,-0.20,-0.20,-0.20,99.90,1045106,28,19909,-72
2021-03-05 21:37:29,-0.20,-0.20,-0.20,99.90,1044859,28,20328,-73
2021-03-05 21:37:59,-0.20,-0.20,-0.20,99.90,1045039,28,19912,-72
2021-03-05 21:38:30,-0.20,-0.20,-0.20,99.90,1040743,28,20335,-72
2021-03-05 21:39:01,-0.20,-0.20,-0.20,99.90,1037000,28,19906,-71
2021-03-05 21:39:32,-0.20,-0.20,-0.20,99.90,1040368,28,19902,-72
2021-03-05 21:40:04,-0.20,-0.20,-0.20,99.90,1034424,28,19928,-72
2021-03-05 21:40:35,-0.20,-0.20,-0.20,99.90,1036939,28,20417,-72
2021-03-05 21:41:05,-0.20,-0.20,-0.20,99.90,1032657,28,19902,-72
2021-03-05 21:41:36,-0.20,-0.20,-0.20,99.90,1032532,28,19961,-72
2021-03-05 21:42:07,-0.20,-0.20,-0.20,99.90,1029002,28,20374,-72
2021-03-05 21:42:38,-0.30,-0.30,-0.30,99.90,1033099,28,19972,-73
2021-03-05 21:43:08,-0.20,-0.20,-0.20,99.90,1040915,28,20071,-73
2021-03-05 21:43:39,-0.30,-0.30,-0.30,99.90,1037437,28,19909,-73
2021-03-05 21:44:10,-0.30,-0.30,-0.30,99.90,1041394,28,19908,-73
2021-03-05 21:44:41,-0.30,-0.30,-0.30,99.90,1041253,28,20019,-72
2021-03-05 21:45:12,-0.30,-0.30,-0.30,99.90,1037312,28,19906,-72
2021-03-05 21:45:42,-0.30,-0.30,-0.30,99.90,1041175,28,19906,-73
2021-03-05 21:46:13,-0.30,-0.30,-0.30,99.90,1033322,28,19905,-72
2021-03-05 21:46:45,-0.30,-0.30,-0.30,99.90,1029256,28,20009,-72
2021-03-05 21:47:15,-0.30,-0.30,-0.30,99.90,1032773,28,20385,-69
2021-03-05 21:47:46,-0.30,-0.30,-0.30,99.90,1032810,28,19960,-68
2021-03-05 21:48:17,-0.30,-0.30,-0.30,99.90,1033175,28,19906,-68
2021-03-05 21:48:48,-0.30,-0.30,-0.30,99.90,1040854,28,20312,-69
2021-03-05 21:49:19,-0.30,-0.30,-0.30,99.90,1037257,28,19905,-71
2021-03-05 21:49:49,-0.30,-0.30,-0.30,99.90,1036538,28,19905,-69
2021-03-05 21:50:20,-0.30,-0.30,-0.30,99.90,1040693,28,20297,-68
2021-03-05 21:50:52,-0.30,-0.30,-0.30,99.90,1040978,28,20373,-68
2021-03-05 21:51:22,-0.30,-0.30,-0.30,99.90,1040745,28,20389,-69
2021-03-05 21:51:53,-0.30,-0.30,-0.30,99.90,1036659,28,19902,-66
2021-03-05 21:52:24,-0.30,-0.30,-0.30,99.90,1040651,28,19927,-69
2021-03-05 21:52:55,-0.30,-0.30,-0.30,99.90,1034396,28,20000,-70
2021-03-05 21:53:26,-0.30,-0.30,-0.30,99.90,1036607,28,19993,-70
2021-03-05 21:53:56,-0.30,-0.30,-0.30,99.90,1040498,28,19909,-70
2021-03-05 21:54:27,-0.40,-0.40,-0.40,99.90,1036792,28,20439,-69
2021-03-05 21:54:58,-0.30,-0.30,-0.30,99.90,1029874,28,20405,-68
2021-03-05 21:55:28,-0.40,-0.40,-0.40,99.90,1035969,28,20224,-70
2021-03-05 21:55:59,-0.40,-0.40,-0.40,99.90,1033057,28,19910,-71
2021-03-05 21:56:31,-0.40,-0.40,-0.40,99.90,1036871,28,19935,-70
2021-03-05 21:57:01,-0.40,-0.40,-0.40,99.90,1040623,28,19909,-69
2021-03-05 21:57:32,-0.40,-0.40,-0.40,99.90,1039481,28,20288,-69
2021-03-05 21:58:03,-0.40,-0.40,-0.40,99.90,1038078,28,19943,-69
2021-03-05 21:58:34,-0.40,-0.40,-0.40,99.90,1037918,28,19924,-69
2021-03-05 21:59:05,-0.40,-0.40,-0.40,99.90,1035121,28,19955,-69
2021-03-05 21:59:36,-0.30,-0.30,-0.30,99.90,1035728,28,19961,-69
2021-03-05 22:00:10,-0.30,-0.30,-0.30,99.90,1035953,28,19909,-68
2021-03-05 22:00:41,-0.30,-0.30,-0.30,99.90,1037031,28,20367,-70
2021-03-05 22:01:11,-0.30,-0.30,-0.30,99.90,1040553,28,19915,-68
2021-03-05 22:01:42,-0.40,-0.40,-0.40,99.90,1036373,28,19913,-68
2021-03-05 22:02:13,-0.30,-0.30,-0.30,99.90,1032344,28,19910,-69
2021-03-05 22:02:44,-0.30,-0.30,-0.30,99.90,1036653,28,20365,-69
2021-03-05 22:03:15,-0.30,-0.30,-0.30,99.90,1034055,28,19906,-69
2021-03-05 22:03:45,-0.30,-0.30,-0.30,99.90,1038238,28,20416,-69
2021-03-05 22:04:16,-0.40,-0.40,-0.40,99.90,1038700,28,19932,-70
2021-03-05 22:04:47,-0.40,-0.40,-0.40,99.90,1039576,28,19905,-69
2021-03-05 22:05:18,-0.40,-0.40,-0.40,99.90,1042629,28,20396,-69
2021-03-05 22:05:48,-0.40,-0.40,-0.40,99.90,1044609,28,20388,-69
2021-03-05 22:06:19,-0.40,-0.40,-0.40,99.90,1040866,28,20058,-68
2021-03-05 22:06:50,-0.40,-0.40,-0.40,99.90,1040313,28,19959,-68
2021-03-05 22:07:21,-0.40,-0.40,-0.40,99.90,1036475,28,19909,-72
2021-03-05 22:07:55,-0.40,-0.40,-0.40,99.90,1032441,28,19910,-68
2021-03-05 22:08:26,-0.40,-0.40,-0.40,99.90,1031871,28,19933,-69
2021-03-05 22:08:56,-0.40,-0.40,-0.40,99.90,1036840,28,19959,-69
2021-03-05 22:09:27,-0.40,-0.40,-0.40,99.90,1036721,28,20624,-69
2021-03-05 22:09:59,-0.40,-0.40,-0.40,99.90,1036500,28,19956,-71
2021-03-05 22:10:30,-0.40,-0.40,-0.40,99.90,1029862,28,20379,-70
2021-03-05 22:11:00,-0.40,-0.40,-0.40,99.90,1036613,28,19976,-69
2021-03-05 22:11:31,-0.40,-0.40,-0.40,99.90,1043215,28,20360,-69
2021-03-05 22:12:02,-0.40,-0.40,-0.40,99.90,1040541,28,20293,-68
2021-03-05 22:12:33,-0.40,-0.40,-0.40,99.90,1038011,28,19960,-68
2021-03-05 22:13:04,-0.50,-0.50,-0.50,99.90,1039545,28,20063,-69
2021-03-05 22:13:36,-0.50,-0.50,-0.50,99.90,1032346,28,20394,-68
2021-03-05 22:14:06,-0.40,-0.40,-0.40,99.90,1036500,28,20397,-69
2021-03-05 22:14:37,-0.50,-0.50,-0.50,99.90,1039552,28,19909,-69
2021-03-05 22:15:08,-0.50,-0.50,-0.50,99.90,1034249,28,19910,-69
2021-03-05 22:15:39,-0.50,-0.50,-0.50,99.90,1043822,28,19916,-68
2021-03-05 22:16:10,-0.50,-0.50,-0.50,99.90,1039964,28,19914,-70
2021-03-05 22:16:41,-0.50,-0.50,-0.50,99.90,1036925,28,19913,-69
2021-03-05 22:17:11,-0.50,-0.50,-0.50,99.90,1037187,28,20392,-72
2021-03-05 22:17:42,-0.50,-0.50,-0.50,99.90,1032853,28,19910,-70
2021-03-05 22:18:13,-0.50,-0.50,-0.50,99.90,1032785,28,19917,-69
2021-03-05 22:18:44,-0.50,-0.50,-0.50,99.90,1032988,28,20282,-70
2021-03-05 22:19:15,-0.50,-0.50,-0.50,99.90,1036210,28,19921,-69
2021-03-05 22:19:45,-0.50,-0.50,-0.50,99.90,1039115,28,19951,-70
2021-03-05 22:20:16,-0.50,-0.50,-0.50,99.90,1040340,28,19959,-70
2021-03-05 22:20:47,-0.50,-0.50,-0.50,99.90,1040540,28,19921,-69
2021-03-05 22:21:18,-0.60,-0.60,-0.60,99.90,1041014,28,19913,-71
2021-03-05 22:21:49,-0.60,-0.60,-0.60,99.90,1036743,28,19916,-70
2021-03-05 22:22:19,-0.60,-0.60,-0.60,99.90,1040628,28,19913,-70
2021-03-05 22:22:53,-0.60,-0.60,-0.60,99.90,1036110,28,19910,-70
2021-03-05 22:23:24,-0.60,-0.60,-0.60,99.90,1037350,28,19945,-70
2021-03-05 22:23:55,-0.60,-0.60,-0.60,99.90,1040031,28,19909,-70
2021-03-05 22:24:26,-0.60,-0.60,-0.60,99.90,1036449,28,20360,-70
2021-03-05 22:24:57,-0.60,-0.60,-0.60,99.90,1035681,28,19920,-70
2021-03-05 22:25:30,-0.60,-0.60,-0.60,99.90,1036082,28,20012,-69
2021-03-05 22:26:01,-0.70,-0.70,-0.70,99.90,1032029,28,19910,-68
2021-03-05 22:26:32,-0.60,-0.60,-0.60,99.90,1028531,28,19910,-69
2021-03-05 22:27:03,-0.60,-0.60,-0.60,99.90,1033232,28,19910,-68
2021-03-05 22:27:34,-0.60,-0.60,-0.60,99.90,1037232,28,19906,-70
2021-03-05 22:28:05,-0.70,-0.70,-0.70,99.90,1036720,28,19911,-70
2021-03-05 22:28:35,-0.70,-0.70,-0.70,99.90,1040711,28,19909,-71
2021-03-05 22:29:06,-0.70,-0.70,-0.70,99.90,1036428,28,20293,-69
2021-03-05 22:29:40,-0.70,-0.70,-0.70,99.90,1032823,28,19910,-70
2021-03-05 22:30:11,-0.70,-0.70,-0.70,99.90,1036764,28,20348,-69
2021-03-05 22:30:44,-0.70,-0.70,-0.70,99.90,1037155,28,20353,-70
2021-03-05 22:31:18,-0.70,-0.70,-0.70,99.90,1041588,28,19916,-72
2021-03-05 22:31:49,-0.70,-0.70,-0.70,99.90,1044986,28,19901,-69
2021-03-05 22:32:19,-0.80,-0.80,-0.80,99.90,1044762,28,19908,-69
2021-03-05 22:32:50,-0.80,-0.80,-0.80,99.90,1044636,28,19936,-71
2021-03-05 22:33:21,-0.70,-0.70,-0.70,99.90,1040760,28,19916,-70
2021-03-05 22:33:52,-0.70,-0.70,-0.70,99.90,1040947,28,20423,-70
2021-03-05 22:34:23,-0.70,-0.70,-0.70,99.90,1040989,28,20393,-70
2021-03-05 22:34:54,-0.80,-0.80,-0.80,99.90,1036665,28,20047,-70
2021-03-05 22:35:24,-0.80,-0.80,-0.80,99.90,1036767,28,20309,-70
2021-03-05 22:35:55,-0.80,-0.80,-0.80,99.90,1033090,28,19905,-69
2021-03-05 22:36:29,-0.80,-0.80,-0.80,99.90,1032926,28,19910,-69
2021-03-05 22:36:59,-0.80,-0.80,-0.80,99.90,1036125,28,20468,-71
2021-03-05 22:37:30,-0.80,-0.80,-0.80,99.90,1037118,28,19955,-69
2021-03-05 22:38:01,-0.80,-0.80,-0.80,99.90,1041243,28,20292,-70
2021-03-05 22:38:32,-0.80,-0.80,-0.80,99.90,1040880,28,19956,-70
2021-03-05 22:39:03,-0.90,-0.90,-0.90,99.90,1040796,28,19917,-71
2021-03-05 22:39:33,-0.90,-0.90,-0.90,99.90,1040623,28,19910,-70
2021-03-05 22:40:05,-0.80,-0.80,-0.80,99.90,1036901,28,19906,-69
2021-03-05 22:40:35,-0.80,-0.80,-0.80,99.90,1032607,28,19913,-69
2021-03-05 22:41:06,-0.80,-0.80,-0.80,99.90,1036645,28,19929,-69
2021-03-05 22:41:37,-0.80,-0.80,-0.80,99.90,1032644,28,19910,-69
2021-03-05 22:42:08,-0.80,-0.80,-0.80,99.90,1037034,28,19910,-70
2021-03-05 22:42:38,-0.80,-0.80,-0.80,99.90,1044688,28,20380,-70
2021-03-05 22:43:09,-0.80,-0.80,-0.80,99.90,1044631,28,19919,-69
2021-03-05 22:43:40,-0.80,-0.80,-0.80,99.90,1044683,28,19991,-70
2021-03-05 22:44:13,-0.80,-0.80,-0.80,99.90,1044692,28,19909,-70
2021-03-05 22:44:44,-0.70,-0.70,-0.70,99.90,1044734,28,19912,-70
2021-03-05 22:45:15,-0.80,-0.80,-0.80,99.90,1041042,28,19936,-70
2021-03-05 22:45:46,-0.80,-0.80,-0.80,99.90,1044766,28,20015,-70
2021-03-05 22:46:16,-0.80,-0.80,-0.80,99.90,1044703,28,19916,-71
2021-03-05 22:46:47,-0.80,-0.80,-0.80,99.90,1040832,28,19916,-69
2021-03-05 22:47:18,-0.80,-0.80,-0.80,99.90,1044685,28,19913,-70
2021-03-05 22:47:49,-0.80,-0.80,-0.80,99.90,1036324,28,19910,-70
2021-03-05 22:48:19,-0.80,-0.80,-0.80,99.90,1036550,28,19913,-70
2021-03-05 22:48:50,-0.80,-0.80,-0.80,99.90,1040483,28,19906,-70
2021-03-05 22:49:21,-0.80,-0.80,-0.80,99.90,1040700,28,19976,-69
2021-03-05 22:49:52,-0.90,-0.90,-0.90,99.90,1040261,28,19999,-69
2021-03-05 22:50:23,-0.90,-0.90,-0.90,99.90,1036310,28,19996,-70
2021-03-05 22:50:54,-0.90,-0.90,-0.90,99.90,1036417,28,20448,-68
2021-03-05 22:51:28,-0.90,-0.90,-0.90,99.90,1033135,28,19910,-69
2021-03-05 22:51:58,-0.90,-0.90,-0.90,99.90,1037084,28,19909,-69
2021-03-05 22:52:29,-1.00,-1.00,-1.00,99.90,1036436,28,20384,-68
2021-03-05 22:53:00,-1.00,-1.00,-1.00,99.90,1036330,28,19905,-69
2021-03-05 22:53:31,-1.00,-1.00,-1.00,99.90,1036768,28,19910,-69
2021-03-05 22:54:02,-1.10,-1.10,-1.10,99.90,1040994,28,19917,-68
2021-03-05 22:54:32,-1.10,-1.10,-1.10,99.90,1044729,28,20368,-69
2021-03-05 22:55:04,-1.10,-1.10,-1.10,99.90,1044655,28,19911,-69
2021-03-05 22:55:35,-1.10,-1.10,-1.10,99.90,1044701,28,19917,-70
2021-03-05 22:56:06,-1.10,-1.10,-1.10,99.90,1044702,28,19908,-69
2021-03-05 22:56:37,-1.10,-1.10,-1.10,99.90,1036644,28,20343,-69
2021-03-05 22:57:07,-1.10,-1.10,-1.10,99.90,1028355,28,19910,-69
2021-03-05 22:57:38,-1.10,-1.10,-1.10,99.90,1032402,28,19910,-71
2021-03-05 22:58:09,-1.10,-1.10,-1.10,99.90,1032754,28,19914,-69
2021-03-05 22:58:40,-1.10,-1.10,-1.10,99.90,1040516,28,20343,-70
2021-03-05 22:59:11,-1.10,-1.10,-1.10,99.90,1040705,28,20457,-69
2021-03-05 22:59:41,-1.10,-1.10,-1.10,99.90,1040518,28,19909,-69
2021-03-05 23:00:12,-1.10,-1.10,-1.10,99.90,1036360,28,19965,-70
2021-03-05 23:00:46,-1.10,-1.10,-1.10,99.90,1036250,28,19924,-69
2021-03-05 23:01:17,-1.10,-1.10,-1.10,99.90,1040521,28,19909,-70
2021-03-05 23:01:47,-1.20,-1.20,-1.20,99.90,1040269,28,19972,-69
2021-03-05 23:02:18,-1.20,-1.20,-1.20,99.90,1036302,28,19949,-70
2021-03-05 23:02:49,-1.20,-1.20,-1.20,99.90,1031927,28,19917,-70
2021-03-05 23:03:20,-1.20,-1.20,-1.20,99.90,1028617,28,20048,-69
2021-03-05 23:03:50,-1.10,-1.10,-1.10,99.90,1032771,28,19956,-69
2021-03-05 23:04:21,-1.10,-1.10,-1.10,99.90,1036487,28,19916,-71
2021-03-05 23:04:52,-1.10,-1.10,-1.10,99.90,1036857,28,19999,-70
2021-03-05 23:05:26,-1.20,-1.20,-1.20,99.90,1040675,28,19910,-72
2021-03-05 23:05:56,-1.20,-1.20,-1.20,99.90,1036500,28,19917,-69
2021-03-05 23:06:27,-1.10,-1.10,-1.10,99.90,1036468,28,19916,-69
2021-03-05 23:06:58,-1.10,-1.10,-1.10,99.90,1036245,28,20391,-69
2021-03-05 23:07:29,-1.10,-1.10,-1.10,99.90,1037097,28,20128,-69
2021-03-05 23:08:00,-1.10,-1.10,-1.10,99.90,1032342,28,20003,-69
2021-03-05 23:08:33,-1.10,-1.10,-1.10,99.90,1028869,28,19910,-69
2021-03-05 23:09:04,-1.10,-1.10,-1.10,99.90,1036469,28,19905,-69
2021-03-05 23:09:35,-1.10,-1.10,-1.10,99.90,1028877,28,19933,-69
2021-03-05 23:10:09,-1.10,-1.10,-1.10,99.90,1032323,28,19917,-70
2021-03-05 23:10:40,-1.10,-1.10,-1.10,99.90,1032997,28,19924,-69
2021-03-05 23:11:13,-1.10,-1.10,-1.10,99.90,1036977,28,20569,-69
2021-03-05 23:11:44,-1.10,-1.10,-1.10,99.90,1040516,28,19952,-69
2021-03-05 23:12:15,-1.10,-1.10,-1.10,99.90,1040529,28,20015,-69
2021-03-05 23:12:46,-1.10,-1.10,-1.10,99.90,1041150,28,19936,-70
2021-03-05 23:13:16,-1.10,-1.10,-1.10,99.90,1040133,28,19912,-70
2021-03-05 23:13:47,-1.10,-1.10,-1.10,99.90,1036221,28,20004,-69
2021-03-05 23:14:18,-1.10,-1.10,-1.10,99.90,1040391,28,20051,-67
2021-03-05 23:14:49,-1.10,-1.10,-1.10,99.90,1036837,28,19905,-68
2021-03-05 23:15:20,-1.20,-1.20,-1.20,99.90,1040448,28,19913,-68
2021-03-05 23:15:51,-1.10,-1.10,-1.10,99.90,1040476,28,19906,-71
2021-03-05 23:16:22,-1.20,-1.20,-1.20,99.90,1040855,28,19909,-69
2021-03-05 23:16:53,-1.20,-1.20,-1.20,99.90,1044571,28,19905,-70
2021-03-05 23:17:23,-1.20,-1.20,-1.20,99.90,1044763,28,19999,-70
2021-03-05 23:17:54,-1.20,-1.20,-1.20,99.90,1044498,28,19909,-70
2021-03-05 23:18:25,-1.20,-1.20,-1.20,99.90,1044669,28,19909,-69
2021-03-05 23:18:56,-1.20,-1.20,-1.20,99.90,1044517,28,19912,-69
2021-03-05 23:19:26,-1.20,-1.20,-1.20,99.90,1040470,28,20000,-68
2021-03-05 23:19:57,-1.20,-1.20,-1.20,99.90,1040416,28,19916,-68
2021-03-05 23:20:30,-1.20,-1.20,-1.20,99.90,1040409,28,19910,-68
2021-03-05 23:21:00,-1.10,-1.10,-1.10,99.90,1032737,28,19930,-69
2021-03-05 23:21:32,-1.10,-1.10,-1.10,99.90,1032660,28,19989,-69
2021-03-05 23:22:05,-1.10,-1.10,-1.10,99.90,1036396,28,19932,-68
2021-03-05 23:22:36,-1.10,-1.10,-1.10,99.90,1037572,28,19909,-68
2021-03-05 23:23:07,-1.10,-1.10,-1.10,99.90,1044249,28,19909,-68
2021-03-05 23:23:38,-1.10,-1.10,-1.10,99.90,1044460,28,20351,-69
2021-03-05 23:24:09,-1.10,-1.10,-1.10,99.90,1044620,28,19913,-70
2021-03-05 23:24:40,-1.20,-1.20,-1.20,99.90,1044438,28,19912,-70
2021-03-05 23:25:14,-1.20,-1.20,-1.20,99.90,1044828,28,19908,-70
2021-03-05 23:25:45,-1.20,-1.20,-1.20,99.90,1043819,28,19905,-69
2021-03-05 23:26:15,-1.20,-1.20,-1.20,99.90,1036299,28,20000,-68
2021-03-05 23:26:46,-1.20,-1.20,-1.20,99.90,1032870,28,19991,-69
2021-03-05 23:27:17,-1.20,-1.20,-1.20,99.90,1032517,28,19917,-69
2021-03-05 23:27:48,-1.20,-1.20,-1.20,99.90,1028639,28,20374,-69
2021-03-05 23:28:19,-1.20,-1.20,-1.20,99.90,1032667,28,19910,-69
2021-03-05 23:28:50,-1.20,-1.20,-1.20,99.90,1036545,28,20036,-68
2021-03-05 23:29:21,-1.20,-1.20,-1.20,99.90,1037174,28,19909,-69
2021-03-05 23:29:52,-1.20,-1.20,-1.20,99.90,1040435,28,19910,-69
2021-03-05 23:30:23,-1.30,-1.30,-1.30,99.90,1040842,28,19909,-70
2021-03-05 23:30:54,-1.30,-1.30,-1.30,99.90,1044566,28,19916,-68
2021-03-05 23:31:25,-1.30,-1.30,-1.30,99.90,1040629,28,19971,-69
2021-03-05 23:31:55,-1.30,-1.30,-1.30,99.90,1036515,28,20073,-69
2021-03-05 23:32:26,-1.30,-1.30,-1.30,99.90,1036408,28,19973,-68
2021-03-05 23:32:57,-1.30,-1.30,-1.30,99.90,1028279,28,20009,-69
2021-03-05 23:33:28,-1.30,-1.30,-1.30,99.90,1036659,28,19945,-68
2021-03-05 23:33:58,-1.30,-1.30,-1.30,99.90,1044550,28,19909,-69
2021-03-05 23:34:29,-1.30,-1.30,-1.30,99.90,1040752,28,19905,-69
2021-03-05 23:35:00,-1.30,-1.30,-1.30,99.90,1044694,28,19995,-69
2021-03-05 23:35:33,-1.40,-1.40,-1.40,99.90,1044419,28,19916,-69
2021-03-05 23:36:04,-1.30,-1.30,-1.30,99.90,1040919,28,19959,-68
2021-03-05 23:36:35,-1.40,-1.40,-1.40,99.90,1040419,28,19960,-69
2021-03-05 23:37:06,-1.40,-1.40,-1.40,99.90,1040390,28,19912,-69
2021-03-05 23:37:37,-1.40,-1.40,-1.40,99.90,1036968,28,19956,-69
2021-03-05 23:38:09,-1.40,-1.40,-1.40,99.90,1036614,28,20468,-69
2021-03-05 23:38:39,-1.40,-1.40,-1.40,99.90,1040536,28,19909,-68
2021-03-05 23:39:10,-1.40,-1.40,-1.40,99.90,1040884,28,19905,-70
2021-03-05 23:39:41,-1.40,-1.40,-1.40,99.90,1044782,28,19987,-68
2021-03-05 23:40:13,-1.30,-1.30,-1.30,99.90,1044380,28,19940,-69
2021-03-05 23:40:44,-1.30,-1.30,-1.30,99.90,1044685,28,19901,-70
2021-03-05 23:41:14,-1.40,-1.40,-1.40,99.90,1044513,28,19901,-68
2021-03-05 23:41:45,-1.40,-1.40,-1.40,99.90,1044946,28,19900,-68
2021-03-05 23:42:16,-1.30,-1.30,-1.30,99.90,1048586,28,19931,-68
2021-03-05 23:42:50,-1.30,-1.30,-1.30,99.90,1044531,28,19905,-68
2021-03-05 23:43:23,-1.40,-1.40,-1.40,99.90,1040335,28,20015,-68
2021-03-05 23:43:54,-1.40,-1.40,-1.40,99.90,1040693,28,19996,-68
2021-03-05 23:44:25,-1.40,-1.40,-1.40,99.90,1040463,28,20362,-68
2021-03-05 23:44:56,-1.40,-1.40,-1.40,99.90,1041859,28,19933,-70
2021-03-05 23:45:27,-1.40,-1.40,-1.40,99.90,1045784,28,19905,-68
2021-03-05 23:46:00,-1.40,-1.40,-1.40,99.90,1045666,28,19919,-68
2021-03-05 23:46:31,-1.40,-1.40,-1.40,99.90,1049783,28,19908,-70
2021-03-05 23:47:02,-1.40,-1.40,-1.40,99.90,1041822,28,19906,-68
2021-03-05 23:47:32,-1.40,-1.40,-1.40,99.90,1042123,28,19905,-68
2021-03-05 23:48:03,-1.40,-1.40,-1.40,99.90,1037777,28,19969,-68
2021-03-05 23:48:37,-1.40,-1.40,-1.40,99.90,1041844,28,19905,-67
2021-03-05 23:49:08,-1.40,-1.40,-1.40,99.90,1037827,28,19997,-67
2021-03-05 23:49:38,-1.40,-1.40,-1.40,99.90,1034004,28,19906,-68
2021-03-05 23:50:09,-1.40,-1.40,-1.40,99.90,1033807,28,19992,-69
2021-03-05 23:50:41,-1.40,-1.40,-1.40,99.90,1037640,28,20340,-67
2021-03-05 23:51:12,-1.40,-1.40,-1.40,99.90,1042065,28,20427,-68
2021-03-05 23:51:43,-1.40,-1.40,-1.40,99.90,1042272,28,19939,-69
2021-03-05 23:52:13,-1.40,-1.40,-1.40,99.90,1041648,28,19977,-69
2021-03-05 23:52:44,-1.40,-1.40,-1.40,99.90,1041825,28,19901,-67
2021-03-05 23:53:15,-1.50,-1.50,-1.50,99.90,1037044,28,19906,-68
2021-03-05 23:53:46,-1.50,-1.50,-1.50,99.90,1041439,28,19917,-67
2021-03-05 23:54:17,-1.50,-1.50,-1.50,99.90,1045535,28,19909,-68
2021-03-05 23:54:48,-1.50,-1.50,-1.50,99.90,1045508,28,19913,-70
2021-03-05 23:55:18,-1.50,-1.50,-1.50,99.90,1045302,28,20003,-69
2021-03-05 23:55:49,-1.50,-1.50,-1.50,99.90,1045792,28,20012,-68
2021-03-05 23:56:20,-1.50,-1.50,-1.50,99.90,1045396,28,19909,-68
2021-03-05 23:56:51,-1.50,-1.50,-1.50,99.90,1045636,28,19908,-68
2021-03-05 23:57:21,-1.50,-1.50,-1.50,99.90,1046154,28,19955,-70
2021-03-05 23:57:52,-1.50,-1.50,-1.50,99.90,1046030,28,19909,-68
2021-03-05 23:58:23,-1.50,-1.50,-1.50,99.90,1045569,28,19916,-70
2021-03-05 23:58:56,-1.40,-1.40,-1.40,99.90,1045471,28,19956,-68
2021-03-05 23:59:27,-1.40,-1.40,-1.40,99.90,1045472,28,19909,-68
2021-03-05 23:59:58,-1.50,-1.50,-1.50,99.90,1045964,28,20015,-68