2021-03-05 00:00:13,1999.90,999.90,6.00,99.90,1056465,28,20372,-60
2021-03-05 00:00:44,1999.90,999.90,6.00,99.90,1056613,28,20016,-60
2021-03-05 00:01:14,1999.90,999.90,6.00,99.90,1056485,28,20012,-62
2021-03-05 00:01:45,1999.90,999.90,6.00,99.90,1056479,28,20012,-61
2021-03-05 00:02:16,1999.90,999.90,6.00,99.90,1056533,28,20417,-61
2021-03-05 00:02:46,1999.90,999.90,6.00,99.90,1056462,28,20104,-62
2021-03-05 00:03:17,1999.90,999.90,6.00,99.90,1056411,28,20029,-61
2021-03-05 00:03:48,1999.90,999.90,6.00,99.90,1056530,28,20012,-59
2021-03-05 00:04:18,1999.90,999.90,6.00,99.90,1056459,28,20091,-62
2021-03-05 00:04:49,1999.90,999.90,6.00,99.90,1056564,28,20459,-60
2021-03-05 00:05:20,1999.90,999.90,6.00,99.90,1056523,28,20008,-60
2021-03-05 00:05:52,1999.90,999.90,6.00,99.90,1056596,28,20015,-60
2021-03-05 00:06:22,1999.90,999.90,6.00,99.90,1056178,28,20094,-60
2021-03-05 00:06:53,1999.90,999.90,6.00,99.90,1056245,28,20012,-60
2021-03-05 00:07:24,1999.90,999.90,6.00,99.90,1056031,28,20106,-60
2021-03-05 00:07:54,1999.90,999.90,6.00,99.90,1056341,28,20024,-60
2021-03-05 00:08:25,1999.90,999.90,6.00,99.90,1056426,28,20016,-61
2021-03-05 00:08:56,1999.90,999.90,6.00,99.90,1056493,28,20043,-60
2021-03-05 00:09:26,1999.90,999.90,6.00,99.90,1056471,28,20353,-61
2021-03-05 00:09:57,1999.90,999.90,6.00,99.90,1056531,28,20021,-61
2021-03-05 00:10:30,1999.90,999.90,6.00,99.90,1051874,28,20569,-60
2021-03-05 00:11:01,1999.90,999.90,6.00,99.90,1052004,28,20020,-60
2021-03-05 00:11:32,1999.90,999.90,5.90,99.90,1051781,28,20073,-60
2021-03-05 00:12:03,1999.90,999.90,6.00,99.90,1052488,28,20008,-59
2021-03-05 00:12:34,1999.90,999.90,6.00,99.90,1056547,27,20028,-59
2021-03-05 00:13:05,1999.90,999.90,6.00,99.90,1056605,28,20016,-60
2021-03-05 00:13:35,1999.90,999.90,6.00,99.90,1056061,28,20016,-59
2021-03-05 00:14:07,1999.90,999.90,6.00,99.90,1056525,28,20028,-59
2021-03-05 00:14:37,1999.90,999.90,6.00,99.90,1056472,28,20032,-58
2021-03-05 00:15:10,1999.90,999.90,6.00,99.90,1056395,28,20028,-61
2021-03-05 00:15:44,1999.90,999.90,6.00,99.90,1056252,28,20015,-60
2021-03-05 00:16:15,1999.90,999.90,6.00,99.90,1056472,28,20536,-59
2021-03-05 00:16:45,1999.90,999.90,6.00,99.90,1056207,28,20113,-59
2021-03-05 00:17:16,1999.90,999.90,6.00,99.90,1056463,28,20383,-59
2021-03-05 00:17:47,1999.90,999.90,6.00,99.90,1055901,28,20037,-60
2021-03-05 00:18:18,1999.90,999.90,6.00,99.90,1052003,28,20017,-59
2021-03-05 00:18:48,1999.90,999.90,6.00,99.90,1051992,28,20028,-59
2021-03-05 00:19:19,1999.90,999.90,6.00,99.90,1052073,28,20028,-60
2021-03-05 00:19:49,1999.90,999.90,6.00,99.90,1056066,28,20102,-59
2021-03-05 00:20:24,1999.90,999.90,6.00,99.90,1064534,27,20019,-59
2021-03-05 00:20:55,1999.90,999.90,6.00,99.90,1064604,27,20075,-59
2021-03-05 00:21:25,1999.90,999.90,6.00,99.90,1064700,27,20068,-59
2021-03-05 00:21:56,1999.90,999.90,6.00,99.90,1063207,27,20030,-59
2021-03-05 00:22:28,1999.90,999.90,6.00,99.90,1056538,28,20114,-60
2021-03-05 00:22:59,1999.90,999.90,6.00,99.90,1056312,28,20059,-60
2021-03-05 00:23:30,1999.90,999.90,6.00,99.90,1056329,28,20047,-58
2021-03-05 00:24:00,1999.90,999.90,6.00,99.90,1055909,28,20052,-59
2021-03-05 00:24:31,1999.90,999.90,6.00,99.90,1056128,28,20019,-59
2021-03-05 00:25:03,1999.90,999.90,6.00,99.90,1056098,28,20011,-59
2021-03-05 00:25:34,1999.90,999.90,6.00,99.90,1056129,28,20392,-59
2021-03-05 00:26:05,1999.90,999.90,6.00,99.90,1056341,28,20031,-60
2021-03-05 00:26:35,1999.90,999.90,6.00,99.90,1064574,27,20015,-59
2021-03-05 00:27:06,1999.90,999.90,6.00,99.90,1064623,27,20040,-59
2021-03-05 00:27:37,1999.90,999.90,6.00,99.90,1060469,27,20015,-59
2021-03-05 00:28:08,1999.90,999.90,6.00,99.90,1055702,28,20008,-58
2021-03-05 00:28:39,1999.90,999.90,6.00,99.90,1051353,28,20134,-59
2021-03-05 00:29:09,1999.90,999.90,6.00,99.90,1048104,28,20046,-58
2021-03-05 00:29:43,1999.90,999.90,6.00,99.90,1052098,28,20043,-59
2021-03-05 00:30:15,1999.90,999.90,6.00,99.90,1055900,28,20028,-59
2021-03-05 00:30:45,1999.90,999.90,6.00,99.90,1056161,28,20016,-59
2021-03-05 00:31:16,1999.90,999.90,6.00,99.90,1056349,28,20016,-58
2021-03-05 00:31:47,1999.90,999.90,6.00,99.90,1056363,28,20074,-59
2021-03-05 00:32:17,1999.90,999.90,5.90,99.90,1056223,28,20374,-60
2021-03-05 00:32:48,1999.90,999.90,6.00,99.90,1056409,28,20024,-59
2021-03-05 00:33:19,1999.90,999.90,6.00,99.90,1056319,28,20019,-59
2021-03-05 00:33:50,1999.90,999.90,6.00,99.90,1056077,28,20106,-60
2021-03-05 00:34:21,1999.90,999.90,6.00,99.90,1055874,28,20016,-59
2021-03-05 00:34:52,1999.90,999.90,6.00,99.90,1056170,28,20047,-59
2021-03-05 00:35:23,1999.90,999.90,6.00,99.90,1056043,28,20055,-60
2021-03-05 00:35:55,1999.90,999.90,6.00,99.90,1056377,28,20037,-59
2021-03-05 00:36:25,1999.90,999.90,6.00,99.90,1056128,28,20022,-59
2021-03-05 00:36:56,1999.90,999.90,6.00,99.90,1056336,28,20019,-59
2021-03-05 00:37:27,1999.90,999.90,6.00,99.90,1056309,28,20016,-59
2021-03-05 00:37:58,1999.90,999.90,6.00,99.90,1056286,28,20108,-59
2021-03-05 00:38:29,1999.90,999.90,6.00,99.90,1056180,28,20039,-60
2021-03-05 00:38:59,1999.90,999.90,6.00,99.90,1056192,28,20023,-60
2021-03-05 00:39:30,1999.90,999.90,6.00,99.90,1056411,28,20023,-59
2021-03-05 00:40:01,1999.90,999.90,5.90,99.90,1056313,28,20490,-59
2021-03-05 00:40:31,1999.90,999.90,6.00,99.90,1056222,28,20030,-59
2021-03-05 00:41:02,1999.90,999.90,6.00,99.90,1056394,28,20455,-59
2021-03-05 00:41:35,1999.90,999.90,6.00,99.90,1056103,28,20055,-60
2021-03-05 00:42:06,1999.90,999.90,6.00,99.90,1055721,28,20023,-59
2021-03-05 00:42:38,1999.90,999.90,6.00,99.90,1056195,28,20020,-59
2021-03-05 00:43:09,1999.90,999.90,5.90,99.90,1056153,28,20024,-60
2021-03-05 00:43:39,1999.90,999.90,6.00,99.90,1056035,28,20028,-60
2021-03-05 00:44:10,1999.90,999.90,5.90,99.90,1056233,28,20503,-60
2021-03-05 00:44:41,1999.90,999.90,5.90,99.90,1064434,27,20391,-59
2021-03-05 00:45:13,1999.90,999.90,5.90,99.90,1064563,27,20049,-59
2021-03-05 00:45:44,1999.90,999.90,6.00,99.90,1064528,27,20030,-59
2021-03-05 00:46:15,1999.90,999.90,5.90,99.90,1063659,27,20482,-59
2021-03-05 00:46:45,1999.90,999.90,5.90,99.90,1056164,27,20465,-59
2021-03-05 00:47:16,1999.90,999.90,5.90,99.90,1056108,28,20081,-59
2021-03-05 00:47:47,1999.90,999.90,5.90,99.90,1056344,28,20062,-59
2021-03-05 00:48:18,1999.90,999.90,5.90,99.90,1056454,28,20047,-59
2021-03-05 00:48:48,1999.90,999.90,5.90,99.90,1056296,28,20019,-59
2021-03-05 00:49:19,1999.90,999.90,5.90,99.90,1056335,28,20141,-59
2021-03-05 00:49:49,1999.90,999.90,5.90,99.90,1056439,28,20133,-59
2021-03-05 00:50:20,1999.90,999.90,5.90,99.90,1056269,28,20345,-59
2021-03-05 00:50:51,1999.90,999.90,5.90,99.90,1056361,28,20520,-59
2021-03-05 00:51:22,1999.90,999.90,6.00,99.90,1056355,28,20253,-59
2021-03-05 00:51:52,1999.90,999.90,5.90,99.90,1056494,28,20061,-59
2021-03-05 00:52:24,1999.90,999.90,6.00,99.90,1056457,28,20388,-59
2021-03-05 00:52:55,1999.90,999.90,6.00,99.90,1056472,28,20356,-59
2021-03-05 00:53:25,1999.90,999.90,5.90,99.90,1056268,28,20068,-59
2021-03-05 00:53:56,1999.90,999.90,5.90,99.90,1056488,28,20083,-59
2021-03-05 00:54:27,1999.90,999.90,5.90,99.90,1056499,28,20490,-59
2021-03-05 00:54:57,1999.90,999.90,5.90,99.90,1056471,28,20012,-59
2021-03-05 00:55:28,1999.90,999.90,5.90,99.90,1055903,28,20027,-59
2021-03-05 00:55:59,1999.90,999.90,5.90,99.90,1056201,28,20007,-59
2021-03-05 00:56:30,1999.90,999.90,5.90,99.90,1051796,28,20257,-59
2021-03-05 00:57:00,1999.90,999.90,5.90,99.90,1052148,28,20048,-58
2021-03-05 00:57:31,1999.90,999.90,5.90,99.90,1056012,28,20556,-59
2021-03-05 00:58:02,1999.90,999.90,5.90,99.90,1056074,28,20039,-59
2021-03-05 00:58:33,1999.90,999.90,5.90,99.90,1056030,28,20031,-59
2021-03-05 00:59:03,1999.90,999.90,5.90,99.90,1051897,28,20028,-59
2021-03-05 00:59:34,1999.90,999.90,5.90,99.90,1051758,28,20039,-58
2021-03-05 01:00:13,1999.90,999.90,5.90,99.90,1047766,28,20487,-58
2021-03-05 01:00:43,1999.90,999.90,5.90,99.90,1046206,28,20078,-59
2021-03-05 01:01:14,1999.90,999.90,5.90,99.90,1052010,28,20020,-59
2021-03-05 01:01:45,1999.90,999.90,5.90,99.90,1053147,28,20447,-59
2021-03-05 01:02:15,1999.90,999.90,5.90,99.90,1056061,28,20018,-59
2021-03-05 01:02:47,1999.90,999.90,5.90,99.90,1056458,28,20012,-58
2021-03-05 01:03:17,1999.90,999.90,5.90,99.90,1056315,28,20020,-59
2021-03-05 01:03:48,1999.90,999.90,5.90,99.90,1056325,28,20020,-59
2021-03-05 01:04:19,1999.90,999.90,6.00,99.90,1056428,28,20011,-58
2021-03-05 01:04:49,1999.90,999.90,5.90,99.90,1056491,28,20011,-59
2021-03-05 01:05:20,1999.90,999.90,5.90,99.90,1056484,28,20428,-60
2021-03-05 01:05:51,1999.90,999.90,5.90,99.90,1056288,28,20019,-59
2021-03-05 01:06:21,1999.90,999.90,5.90,99.90,1056340,28,20015,-59
2021-03-05 01:06:52,1999.90,999.90,5.90,99.90,1056485,28,20196,-59
2021-03-05 01:07:22,1999.90,999.90,6.00,99.90,1056301,28,20468,-59
2021-03-05 01:07:53,1999.90,999.90,6.00,99.90,1056383,28,20106,-58
2021-03-05 01:08:24,1999.90,999.90,5.90,99.90,1056408,28,20375,-59
2021-03-05 01:08:55,1999.90,999.90,5.90,99.90,1056401,28,20019,-59
2021-03-05 01:09:26,1999.90,999.90,5.90,99.90,1056457,28,20098,-59
2021-03-05 01:09:56,1999.90,999.90,5.90,99.90,1056401,28,20094,-58
2021-03-05 01:10:28,1999.90,999.90,5.90,99.90,1056462,28,20559,-58
2021-03-05 01:10:58,1999.90,999.90,5.90,99.90,1056133,28,20020,-60
2021-03-05 01:11:29,1999.90,999.90,5.90,99.90,1056087,28,20024,-60
2021-03-05 01:11:59,1999.90,999.90,5.90,99.90,1056040,28,20474,-60
2021-03-05 01:12:30,1999.90,999.90,5.90,99.90,1056097,28,20039,-60
2021-03-05 01:13:01,1999.90,999.90,5.90,99.90,1056403,28,20019,-59
2021-03-05 01:13:32,1999.90,999.90,5.90,99.90,1056014,28,20418,-59
2021-03-05 01:14:03,1999.90,999.90,5.90,99.90,1055941,28,20047,-59
2021-03-05 01:14:33,1999.90,999.90,5.90,99.90,1056091,28,20016,-59
2021-03-05 01:15:06,1999.90,999.90,5.90,99.90,1056085,28,20464,-59
2021-03-05 01:15:37,1999.90,999.90,5.90,99.90,1052267,28,20570,-59
2021-03-05 01:16:07,1999.90,999.90,5.90,99.90,1055991,28,20065,-59
2021-03-05 01:16:38,1999.90,999.90,5.80,99.90,1055839,28,20114,-59
2021-03-05 01:17:09,1999.90,999.90,5.80,99.90,1056141,28,20024,-59
2021-03-05 01:17:40,1999.90,999.90,5.80,99.90,1055995,28,20023,-59
2021-03-05 01:18:11,1999.90,999.90,5.80,99.90,1055937,28,20338,-59
2021-03-05 01:18:42,1999.90,999.90,5.80,99.90,1056075,28,20449,-59
2021-03-05 01:19:13,1999.90,999.90,5.80,99.90,1056084,28,20095,-59
2021-03-05 01:19:44,1999.90,999.90,5.80,99.90,1056357,28,20016,-59
2021-03-05 01:20:18,1999.90,999.90,5.80,99.90,1056230,28,20121,-59
2021-03-05 01:20:49,1999.90,999.90,5.80,99.90,1056325,28,20032,-59
2021-03-05 01:21:20,1999.90,999.90,5.80,99.90,1056371,28,20423,-59
2021-03-05 01:21:50,1999.90,999.90,5.80,99.90,1056321,28,20265,-59
2021-03-05 01:22:21,1999.90,999.90,5.80,99.90,1056344,28,20489,-59
2021-03-05 01:22:52,1999.90,999.90,5.80,99.90,1056312,28,20375,-59
2021-03-05 01:23:23,1999.90,999.90,5.80,99.90,1056432,28,20030,-59
2021-03-05 01:23:54,1999.90,999.90,5.80,99.90,1056104,28,20023,-59
2021-03-05 01:24:25,1999.90,999.90,5.80,99.90,1055964,28,20088,-59
2021-03-05 01:24:55,1999.90,999.90,5.80,99.90,1056031,28,20065,-59
2021-03-05 01:25:28,1999.90,999.90,5.80,99.90,1056061,28,20016,-59
2021-03-05 01:25:59,1999.90,999.90,5.80,99.90,1055971,28,20416,-59
2021-03-05 01:26:30,1999.90,999.90,5.80,99.90,1055937,28,20023,-59
2021-03-05 01:27:00,1999.90,999.90,5.80,99.90,1056032,28,20028,-59
2021-03-05 01:27:31,1999.90,999.90,5.80,99.90,1056000,28,20031,-59
2021-03-05 01:28:02,1999.90,999.90,5.80,99.90,1056381,28,20059,-59
2021-03-05 01:28:33,1999.90,999.90,5.80,99.90,1055865,28,20050,-60
2021-03-05 01:29:03,1999.90,999.90,5.80,99.90,1056321,28,20042,-59
2021-03-05 01:29:34,1999.90,999.90,5.80,99.90,1056300,28,20055,-59
2021-03-05 01:30:07,1999.90,999.90,5.80,99.90,1056336,28,20020,-59
2021-03-05 01:30:38,1999.90,999.90,5.80,99.90,1056154,28,20078,-59
2021-03-05 01:31:09,1999.90,999.90,5.80,99.90,1056353,28,20048,-59
2021-03-05 01:31:39,1999.90,999.90,5.80,99.90,1056314,28,20023,-59
2021-03-05 01:32:10,1999.90,999.90,5.80,99.90,1056266,28,20032,-59
2021-03-05 01:32:42,1999.90,999.90,5.70,99.90,1056180,28,20114,-59
2021-03-05 01:33:12,1999.90,999.90,5.70,99.90,1056381,27,20107,-59
2021-03-05 01:33:43,1999.90,999.90,5.80,99.90,1056348,28,20401,-60
2021-03-05 01:34:14,1999.90,999.90,5.80,99.90,1056367,28,20045,-60
2021-03-05 01:34:44,1999.90,999.90,5.70,99.90,1056301,28,20464,-59
2021-03-05 01:35:18,1999.90,999.90,5.70,99.90,1056254,28,20125,-59
2021-03-05 01:35:49,1999.90,999.90,5.70,99.90,1056353,28,20476,-59
2021-03-05 01:36:19,1999.90,999.90,5.70,99.90,1056268,28,20020,-60
2021-03-05 01:36:50,1999.90,999.90,5.70,99.90,1056154,28,20023,-59
2021-03-05 01:37:21,1999.90,999.90,5.70,99.90,1056220,28,20023,-59
2021-03-05 01:37:52,1999.90,999.90,5.70,99.90,1055896,28,20022,-59
2021-03-05 01:38:22,1999.90,999.90,5.70,99.90,1056034,28,20019,-59
2021-03-05 01:38:53,1999.90,999.90,5.60,99.90,1055949,28,20547,-59
2021-03-05 01:39:23,1999.90,999.90,5.60,99.90,1055912,28,20030,-59
2021-03-05 01:39:54,1999.90,999.90,5.70,99.90,1056290,28,20020,-59
2021-03-05 01:40:41,1999.90,999.90,5.60,99.90,1056311,28,20417,-59
2021-03-05 01:41:11,1999.90,999.90,5.70,99.90,1056170,28,20020,-59
2021-03-05 01:41:42,1999.90,999.90,5.70,99.90,1056322,28,20388,-59
2021-03-05 01:42:13,1999.90,999.90,5.60,99.90,1056242,28,20077,-59
2021-03-05 01:42:44,1999.90,999.90,5.60,99.90,1056323,28,20487,-59
2021-03-05 01:43:16,1999.90,999.90,5.60,99.90,1055807,28,20036,-59
2021-03-05 01:43:47,1999.90,999.90,5.60,99.90,1056268,28,20399,-59
2021-03-05 01:44:18,1999.90,999.90,5.60,99.90,1056319,28,20364,-60
2021-03-05 01:44:49,1999.90,999.90,5.60,99.90,1056305,28,20020,-59
2021-03-05 01:45:23,1999.90,999.90,5.60,99.90,1056207,28,20032,-59
2021-03-05 01:45:54,1999.90,999.90,5.60,99.90,1056312,28,20099,-59
2021-03-05 01:46:25,1999.90,999.90,5.60,99.90,1056307,28,20034,-59
2021-03-05 01:46:55,1999.90,999.90,5.60,99.90,1055830,28,20026,-59
2021-03-05 01:47:26,1999.90,999.90,5.60,99.90,1055817,28,20480,-59
2021-03-05 01:47:59,1999.90,999.90,5.60,99.90,1056015,28,20445,-59
2021-03-05 01:48:31,1999.90,999.90,5.60,99.90,1056032,28,20022,-59
2021-03-05 01:49:02,1999.90,999.90,5.60,99.90,1056246,28,20027,-60
2021-03-05 01:49:33,1999.90,999.90,5.60,99.90,1056168,28,20039,-58
2021-03-05 01:50:13,1999.90,999.90,5.60,99.90,1056249,28,20015,-60
2021-03-05 01:51:10,1999.90,999.90,5.60,99.90,1056329,28,20024,-59
2021-03-05 01:51:40,1999.90,999.90,5.60,99.90,1056191,28,20518,-59
2021-03-05 01:52:11,1999.90,999.90,5.60,99.90,1056230,28,20174,-60
2021-03-05 01:52:57,1999.90,999.90,5.60,99.90,1055943,28,20110,-58
2021-03-05 01:53:29,1999.90,999.90,5.60,99.90,1055539,28,20058,-59
2021-03-05 01:54:00,1999.90,999.90,5.60,99.90,1055897,28,20483,-59
2021-03-05 01:54:31,1999.90,999.90,5.60,99.90,1056171,28,20024,-59
2021-03-05 01:55:02,1999.90,999.90,5.60,99.90,1056246,28,20027,-59
2021-03-05 01:55:33,1999.90,999.90,5.60,99.90,1056175,28,20028,-58
2021-03-05 01:56:06,1999.90,999.90,5.60,99.90,1056142,28,20042,-59
2021-03-05 01:56:42,1999.90,999.90,5.60,99.90,1056206,28,20264,-58
2021-03-05 01:57:13,1999.90,999.90,5.60,99.90,1056161,28,20023,-58
2021-03-05 01:57:43,1999.90,999.90,5.60,99.90,1056139,28,20039,-58
2021-03-05 01:58:14,1999.90,999.90,5.60,99.90,1055890,28,20050,-58
2021-03-05 01:58:45,1999.90,999.90,5.60,99.90,1056168,28,20028,-59
2021-03-05 01:59:26,1999.90,999.90,5.60,99.90,1056122,28,20106,-59
2021-03-05 01:59:57,1999.90,999.90,5.60,99.90,1056117,28,20057,-58
2021-03-05 02:00:41,1999.90,999.90,5.60,99.90,1056208,28,20054,-58
2021-03-05 02:01:12,1999.90,999.90,5.60,99.90,1056144,28,20035,-59
2021-03-05 02:01:43,1999.90,999.90,5.60,99.90,1055895,28,20023,-58
2021-03-05 02:02:13,1999.90,999.90,5.70,99.90,1055909,28,20027,-59
2021-03-05 02:02:44,1999.90,999.90,5.70,99.90,1055935,28,20456,-59
2021-03-05 02:03:15,1999.90,999.90,5.70,99.90,1055897,28,20034,-59
2021-03-05 02:03:45,1999.90,999.90,5.70,99.90,1056236,28,20102,-58
2021-03-05 02:04:16,1999.90,999.90,5.70,99.90,1056077,28,20024,-58
2021-03-05 02:04:46,1999.90,999.90,5.60,99.90,1056254,28,20028,-58
2021-03-05 02:05:17,1999.90,999.90,5.70,99.90,1055779,28,20031,-59
2021-03-05 02:05:48,1999.90,999.90,5.60,99.90,1055899,28,20028,-59
2021-03-05 02:06:20,1999.90,999.90,5.70,99.90,1055740,28,20020,-58
2021-03-05 02:06:51,1999.90,999.90,5.60,99.90,1055944,28,20031,-59
2021-03-05 02:07:21,1999.90,999.90,5.60,99.90,1056025,28,20069,-59
2021-03-05 02:07:52,1999.90,999.90,5.60,99.90,1056240,28,20471,-59
2021-03-05 02:08:23,1999.90,999.90,5.70,99.90,1056050,28,20015,-59
2021-03-05 02:08:53,1999.90,999.90,5.70,99.90,1055850,28,20040,-59
2021-03-05 02:09:24,1999.90,999.90,5.70,99.90,1055831,28,20237,-57
2021-03-05 02:09:57,1999.90,999.90,5.70,99.90,1055964,28,20008,-59
2021-03-05 02:10:27,1999.90,999.90,5.70,99.90,1055754,28,20023,-58
2021-03-05 02:10:58,1999.90,999.90,5.70,99.90,1056190,28,20043,-59
2021-03-05 02:11:29,1999.90,999.90,5.70,99.90,1056130,28,20371,-59
2021-03-05 02:12:01,1999.90,999.90,5.60,99.90,1055883,28,20245,-59
2021-03-05 02:12:32,1999.90,999.90,5.60,99.90,1047343,28,20553,-59
2021-03-05 02:13:03,1999.90,999.90,5.70,99.90,1047066,28,20066,-59
2021-03-05 02:13:34,1999.90,999.90,5.60,99.90,1047888,28,20091,-59
2021-03-05 02:14:07,1999.90,999.90,5.60,99.90,1051893,28,20047,-58
2021-03-05 02:14:39,1999.90,999.90,5.70,99.90,1055796,28,20003,-59
2021-03-05 02:15:10,1999.90,999.90,5.70,99.90,1056194,28,20023,-58
2021-03-05 02:15:42,1999.90,999.90,5.70,99.90,1056156,28,20019,-58
2021-03-05 02:16:22,1999.90,999.90,5.70,99.90,1056200,28,20023,-59
2021-03-05 02:17:08,1999.90,999.90,5.60,99.90,1056003,28,20043,-59
2021-03-05 02:17:59,1999.90,999.90,5.60,99.90,1056147,28,20068,-58
2021-03-05 02:18:39,1999.90,999.90,5.70,99.90,1056046,28,20028,-58
2021-03-05 02:19:42,1999.90,999.90,5.70,99.90,1056281,28,20372,-59
2021-03-05 02:20:48,1999.90,999.90,5.70,99.90,1056149,28,20107,-59
2021-03-05 02:21:47,1999.90,999.90,5.70,99.90,1055607,28,20032,-59
2021-03-05 02:22:45,1999.90,999.90,5.70,99.90,1056189,28,20113,-59
2021-03-05 02:23:38,1999.90,999.90,5.70,99.90,1056160,28,20518,-59
2021-03-05 02:24:27,1999.90,999.90,5.70,99.90,1056136,28,20028,-59
2021-03-05 02:25:12,1999.90,999.90,5.70,99.90,1056079,28,20020,-59
2021-03-05 02:26:01,1999.90,999.90,5.70,99.90,1056144,28,20050,-59
2021-03-05 02:27:02,1999.90,999.90,5.70,99.90,1056156,28,20019,-59
2021-03-05 02:27:42,1999.90,999.90,5.70,99.90,1055999,28,20555,-59
2021-03-05 02:28:43,1999.90,999.90,5.80,99.90,1055810,28,20016,-59
2021-03-05 02:29:50,1999.90,999.90,5.70,99.90,1056086,28,20039,-59
2021-03-05 02:30:29,1999.90,999.90,5.80,99.90,1056059,28,20024,-59
2021-03-05 02:31:23,1999.90,999.90,5.80,99.90,1056063,28,20034,-59
2021-03-05 02:31:59,1999.90,999.90,5.80,99.90,1056155,28,20043,-60
2021-03-05 02:32:45,1999.90,999.90,5.70,99.90,1056196,28,20015,-59
2021-03-05 02:33:23,1999.90,999.90,5.80,99.90,1056070,28,20024,-59
2021-03-05 02:34:01,1999.90,999.90,5.80,99.90,1056132,28,20027,-59
2021-03-05 02:34:34,1999.90,999.90,5.80,99.90,1056200,28,20012,-59
2021-03-05 02:35:07,1999.90,999.90,5.80,99.90,1056100,28,20030,-59
2021-03-05 02:35:38,1999.90,999.90,5.80,99.90,1056109,28,20074,-59
2021-03-05 02:36:13,1999.90,999.90,5.80,99.90,1055771,28,20024,-59
2021-03-05 02:36:53,1999.90,999.90,5.80,99.90,1055882,28,20049,-59
2021-03-05 02:37:28,1999.90,999.90,5.80,99.90,1051516,28,20403,-59
2021-03-05 02:38:04,1999.90,999.90,5.80,99.90,1054220,28,20383,-59
2021-03-05 02:38:36,1999.90,999.90,5.80,99.90,1055864,28,20462,-59
2021-03-05 02:39:18,1999.90,999.90,5.80,99.90,1053263,28,20099,-59
2021-03-05 02:39:57,1999.90,999.90,5.80,99.90,1055863,28,20495,-59
2021-03-05 02:40:31,1999.90,999.90,5.80,99.90,1055805,28,20019,-59
2021-03-05 02:41:06,1999.90,999.90,5.80,99.90,1055082,28,20077,-59
2021-03-05 02:41:39,1999.90,999.90,5.80,99.90,1055777,28,20043,-59
2021-03-05 02:42:15,1999.90,999.90,5.80,99.90,1055844,28,20023,-59
2021-03-05 02:42:50,1999.90,999.90,5.80,99.90,1055978,28,20039,-60
2021-03-05 02:43:23,1999.90,999.90,5.80,99.90,1055813,28,20024,-59
2021-03-05 02:43:56,1999.90,999.90,5.80,99.90,1056080,28,20110,-59
2021-03-05 02:44:31,1999.90,999.90,5.80,99.90,1056131,28,20504,-59
2021-03-05 02:45:12,1999.90,999.90,5.80,99.90,1056147,28,20466,-59
2021-03-05 02:45:46,1999.90,999.90,5.90,99.90,1056070,28,20572,-59
2021-03-05 02:46:18,1999.90,999.90,5.80,99.90,1056064,28,20018,-59
2021-03-05 02:46:50,1999.90,999.90,5.80,99.90,1056078,28,20102,-59
2021-03-05 02:47:23,1999.90,999.90,5.90,99.90,1055616,28,20521,-59
2021-03-05 02:47:59,1999.90,999.90,5.80,99.90,1055770,28,20444,-59
2021-03-05 02:48:36,1999.90,999.90,5.90,99.90,1055819,28,20020,-59
2021-03-05 02:49:11,1999.90,999.90,5.90,99.90,1055893,28,20031,-59
2021-03-05 02:49:43,1999.90,999.90,5.90,99.90,1055676,28,20518,-59
2021-03-05 02:50:17,1999.90,999.90,5.90,99.90,1051640,28,20027,-59
2021-03-05 02:50:54,1999.90,999.90,5.90,99.90,1051722,28,20028,-59
2021-03-05 02:51:28,1999.90,999.90,5.90,99.90,1053325,28,20560,-59
2021-03-05 02:52:04,1999.90,999.90,5.90,99.90,1055909,28,20035,-59
2021-03-05 02:52:38,1999.90,999.90,5.90,99.90,1056166,28,20424,-59
2021-03-05 02:53:13,1999.90,999.90,5.90,99.90,1056107,28,20024,-59
2021-03-05 02:53:46,1999.90,999.90,5.90,99.90,1056134,28,20491,-59
2021-03-05 02:54:19,1999.90,999.90,5.90,99.90,1055997,28,20511,-59
2021-03-05 02:54:54,1999.90,999.90,5.90,99.90,1056279,28,20543,-59
2021-03-05 02:55:26,1999.90,999.90,5.90,99.90,1056114,28,20019,-59
2021-03-05 02:56:04,1999.90,999.90,5.90,99.90,1055774,28,20450,-59
2021-03-05 02:56:38,1999.90,999.90,5.90,99.90,1055844,28,20020,-59
2021-03-05 02:57:14,1999.90,999.90,5.90,99.90,1055766,28,20034,-59
2021-03-05 02:57:47,1999.90,999.90,5.90,99.90,1056051,28,20492,-59
2021-03-05 02:58:19,1999.90,999.90,5.90,99.90,1055586,28,20037,-59
2021-03-05 02:58:52,1999.90,999.90,5.90,99.90,1056191,28,20483,-59
2021-03-05 02:59:24,1999.90,999.90,6.00,99.90,1056061,28,20024,-59
2021-03-05 02:59:56,1999.90,999.90,5.90,99.90,1056165,28,20110,-59
2021-03-05 03:00:29,1999.90,999.90,5.90,99.90,1055601,28,20024,-59
2021-03-05 03:01:01,1999.90,999.90,6.00,99.90,1055884,28,20012,-59
2021-03-05 03:01:32,1999.90,999.90,5.90,99.90,1055831,28,20023,-59
2021-03-05 03:02:05,1999.90,999.90,5.90,99.90,1055919,28,20075,-59
2021-03-05 03:02:37,1999.90,999.90,5.90,99.90,1055567,28,20422,-59
2021-03-05 03:03:09,1999.90,999.90,6.00,99.90,1055808,28,20044,-59
2021-03-05 03:03:40,1999.90,999.90,5.90,99.90,1051631,28,20029,-60
2021-03-05 03:04:12,1999.90,999.90,5.90,99.90,1052425,28,20379,-59
2021-03-05 03:04:44,1999.90,999.90,5.90,99.90,1055767,28,20031,-59
2021-03-05 03:05:15,1999.90,999.90,5.90,99.90,1055824,28,20076,-59
2021-03-05 03:05:50,1999.90,999.90,5.90,99.90,1056855,28,20044,-60
2021-03-05 03:06:22,1999.90,999.90,5.90,99.90,1056765,28,20106,-59
2021-03-05 03:06:54,1999.90,999.90,5.90,99.90,1056561,28,20085,-59
2021-03-05 03:07:26,1999.90,999.90,5.90,99.90,1056508,28,20499,-59
2021-03-05 03:07:57,1999.90,999.90,5.90,99.90,1056600,28,20026,-59
2021-03-05 03:08:30,1999.90,999.90,5.90,99.90,1056570,28,20070,-59
2021-03-05 03:09:03,1999.90,999.90,5.90,99.90,1056955,28,20016,-60
2021-03-05 03:09:35,1999.90,999.90,5.90,99.90,1056856,28,20020,-60
2021-03-05 03:10:09,1999.90,999.90,5.90,99.90,1056920,28,20422,-59
2021-03-05 03:10:40,1999.90,999.90,5.90,99.90,1056817,28,20077,-59
2021-03-05 03:11:11,1999.90,999.90,5.90,99.90,1056899,28,20472,-59
2021-03-05 03:11:44,1999.90,999.90,5.90,99.90,1056820,28,20055,-60
2021-03-05 03:12:16,1999.90,999.90,5.90,99.90,1056876,28,20055,-59
2021-03-05 03:12:47,1999.90,999.90,5.90,99.90,1056827,28,20552,-59
2021-03-05 03:13:18,1999.90,999.90,5.90,99.90,1056187,28,20543,-59
2021-03-05 03:13:49,1999.90,999.90,5.90,99.90,1056837,28,20022,-60
2021-03-05 03:14:21,1999.90,999.90,5.90,99.90,1056894,28,20458,-60
2021-03-05 03:14:51,1999.90,999.90,5.90,99.90,1056868,27,20022,-59
2021-03-05 03:15:24,1999.90,999.90,5.90,99.90,1056766,28,20372,-60
2021-03-05 03:15:55,1999.90,999.90,5.90,99.90,1056984,28,20049,-59
2021-03-05 03:16:28,1999.90,999.90,5.90,99.90,1056689,28,20068,-59
2021-03-05 03:17:01,1999.90,999.90,5.90,99.90,1056762,28,20030,-59
2021-03-05 03:17:32,1999.90,999.90,5.90,99.90,1056861,28,20068,-60
2021-03-05 03:18:05,1999.90,999.90,5.90,99.90,1056965,28,20402,-59
2021-03-05 03:18:39,1999.90,999.90,5.90,99.90,1056854,28,20019,-59
2021-03-05 03:19:15,1999.90,999.90,5.90,99.90,1056707,28,20031,-59
2021-03-05 03:19:49,1999.90,999.90,5.90,99.90,1056873,28,20498,-60
2021-03-05 03:20:22,1999.90,999.90,5.80,99.90,1056447,28,20381,-59
2021-03-05 03:20:57,1999.90,999.90,5.80,99.90,1056560,28,20037,-60
2021-03-05 03:21:28,1999.90,999.90,5.80,99.90,1056525,28,20026,-59
2021-03-05 03:21:59,1999.90,999.90,5.80,99.90,1056666,28,20023,-59
2021-03-05 03:22:30,1999.90,999.90,5.80,99.90,1056467,28,20031,-59
2021-03-05 03:23:03,1999.90,999.90,5.80,99.90,1056536,28,20019,-59
2021-03-05 03:23:35,1999.90,999.90,5.80,99.90,1056511,28,20015,-60
2021-03-05 03:24:07,1999.90,999.90,5.80,99.90,1056596,28,20441,-59
2021-03-05 03:24:37,1999.90,999.90,5.80,99.90,1056841,28,20071,-60
2021-03-05 03:25:10,1999.90,999.90,5.80,99.90,1056514,28,20050,-60
2021-03-05 03:25:41,1999.90,999.90,5.80,99.90,1056524,28,20019,-60
2021-03-05 03:26:11,1999.90,999.90,5.90,99.90,1056646,28,20090,-60
2021-03-05 03:26:42,1999.90,999.90,5.80,99.90,1056553,28,20481,-60
2021-03-05 03:27:13,1999.90,999.90,5.80,99.90,1056728,28,20098,-60
2021-03-05 03:27:44,1999.90,999.90,5.80,99.90,1056730,28,20034,-60
2021-03-05 03:28:15,1999.90,999.90,5.80,99.90,1056457,28,20073,-59
2021-03-05 03:28:45,1999.90,999.90,5.80,99.90,1056801,28,20106,-59
2021-03-05 03:29:17,1999.90,999.90,5.80,99.90,1056799,28,20054,-60
2021-03-05 03:29:48,1999.90,999.90,5.80,99.90,1056726,28,20015,-59
2021-03-05 03:30:19,1999.90,999.90,5.80,99.90,1056542,28,20058,-59
2021-03-05 03:30:50,1999.90,999.90,5.80,99.90,1056545,28,20026,-59
2021-03-05 03:31:21,1999.90,999.90,5.80,99.90,1056408,28,20062,-59
2021-03-05 03:31:52,1999.90,999.90,5.80,99.90,1056467,28,20012,-59
2021-03-05 03:32:23,1999.90,999.90,5.80,99.90,1056837,28,20391,-60
2021-03-05 03:32:54,1999.90,999.90,5.80,99.90,1052207,28,20012,-60
2021-03-05 03:33:24,1999.90,999.90,5.80,99.90,1052263,28,20093,-59
2021-03-05 03:33:55,1999.90,999.90,5.80,99.90,1052252,28,20549,-60
2021-03-05 03:34:26,1999.90,999.90,5.90,99.90,1052592,28,20044,-60
2021-03-05 03:34:58,1999.90,999.90,5.90,99.90,1056741,28,20336,-59
2021-03-05 03:35:29,1999.90,999.90,5.90,99.90,1056657,28,20012,-59
2021-03-05 03:36:02,1999.90,999.90,5.80,99.90,1056509,28,20028,-60
2021-03-05 03:36:38,1999.90,999.90,5.80,99.90,1056500,28,20047,-59
2021-03-05 03:37:11,1999.90,999.90,5.80,99.90,1056532,28,20185,-59
2021-03-05 03:37:43,1999.90,999.90,5.90,99.90,1056467,28,20023,-59
2021-03-05 03:38:14,1999.90,999.90,5.90,99.90,1056832,28,20012,-59
2021-03-05 03:38:45,1999.90,999.90,5.80,99.90,1056674,28,20020,-60
2021-03-05 03:39:16,1999.90,999.90,5.80,99.90,1056724,28,20020,-59
2021-03-05 03:39:48,1999.90,999.90,5.80,99.90,1056244,28,20049,-60
2021-03-05 03:40:20,1999.90,999.90,5.80,99.90,1052345,28,20508,-59
2021-03-05 03:40:51,1999.90,999.90,5.80,99.90,1047985,28,20160,-60
2021-03-05 03:41:22,1999.90,999.90,5.80,99.90,1048774,28,20036,-60
2021-03-05 03:41:54,1999.90,999.90,5.80,99.90,1052604,28,20035,-59
2021-03-05 03:42:24,1999.90,999.90,5.80,99.90,1056514,28,20410,-59
2021-03-05 03:42:55,1999.90,999.90,5.80,99.90,1056413,28,20023,-59
2021-03-05 03:43:26,1999.90,999.90,5.80,99.90,1056313,28,20031,-60
2021-03-05 03:43:57,1999.90,999.90,5.80,99.90,1056347,28,20023,-60
2021-03-05 03:44:28,1999.90,999.90,5.80,99.90,1056493,28,20016,-59
2021-03-05 03:44:59,1999.90,999.90,5.80,99.90,1056432,28,20464,-59
2021-03-05 03:45:32,1999.90,999.90,5.80,99.90,1056737,28,20023,-60
2021-03-05 03:46:08,1999.90,999.90,5.80,99.90,1056539,28,20019,-60
2021-03-05 03:46:48,1999.90,999.90,5.80,99.90,1056727,28,20016,-60
2021-03-05 03:47:22,1999.90,999.90,5.80,99.90,1056687,28,20102,-59
2021-03-05 03:47:55,1999.90,999.90,5.80,99.90,1056712,28,20022,-60
2021-03-05 03:48:27,1999.90,999.90,5.80,99.90,1056643,28,20051,-59
2021-03-05 03:49:02,1999.90,999.90,5.80,99.90,1056692,28,20012,-59
2021-03-05 03:49:37,1999.90,999.90,5.80,99.90,1056736,28,20012,-59
2021-03-05 03:50:14,1999.90,999.90,5.80,99.90,1056286,28,20020,-60
2021-03-05 03:51:14,1999.90,999.90,5.70,99.90,1056464,28,20019,-59
2021-03-05 03:51:52,1999.90,999.90,5.70,99.90,1053805,28,20032,-59
2021-03-05 03:52:47,1999.90,999.90,5.70,99.90,1056619,28,20024,-59
2021-03-05 03:53:29,1999.90,999.90,5.70,99.90,1042242,28,20625,-59
2021-03-05 03:54:00,1999.90,999.90,5.70,99.90,1056721,28,20073,-59
2021-03-05 03:54:32,1999.90,999.90,5.70,99.90,1056628,28,20111,-59
2021-03-05 03:55:05,1999.90,999.90,5.70,99.90,1056725,28,20095,-58
2021-03-05 03:55:35,1999.90,999.90,5.60,99.90,1056401,28,20023,-58
2021-03-05 03:56:10,1999.90,999.90,5.70,99.90,1056345,28,20054,-59
2021-03-05 03:56:41,1999.90,999.90,5.60,99.90,1056255,28,20028,-59
2021-03-05 03:57:16,1999.90,999.90,5.60,99.90,1056469,28,20377,-59
2021-03-05 03:57:50,1999.90,999.90,5.60,99.90,1056419,28,20024,-59
2021-03-05 03:58:23,1999.90,999.90,5.60,99.90,1052029,28,20073,-59
2021-03-05 03:58:55,1999.90,999.90,5.60,99.90,1052064,28,20472,-59
2021-03-05 03:59:27,1999.90,999.90,5.60,99.90,1052174,28,20039,-59
2021-03-05 03:59:59,1999.90,999.90,5.60,99.90,1053077,28,20016,-59
2021-03-05 04:00:30,1999.90,999.90,5.60,99.90,1056351,28,20051,-59
2021-03-05 04:01:07,1999.90,999.90,5.60,99.90,1056394,28,20101,-59
2021-03-05 04:01:38,1999.90,999.90,5.70,99.90,1056332,28,20529,-59
2021-03-05 04:02:10,1999.90,999.90,5.60,99.90,1056252,28,20011,-59
2021-03-05 04:02:46,1999.90,999.90,5.60,99.90,1056291,28,20035,-59
2021-03-05 04:03:18,1999.90,999.90,5.60,99.90,1056406,28,20103,-59
2021-03-05 04:03:51,1999.90,999.90,5.60,99.90,1056384,28,20487,-62
2021-03-05 04:04:24,1999.90,999.90,5.60,99.90,1052110,28,20021,-59
2021-03-05 04:04:57,1999.90,999.90,5.60,99.90,1053087,28,20472,-59
2021-03-05 04:05:30,1999.90,999.90,5.60,99.90,1056276,28,20112,-59
2021-03-05 04:06:03,1999.90,999.90,5.60,99.90,1056474,28,20080,-59
2021-03-05 04:06:36,1999.90,999.90,5.60,99.90,1056667,28,20031,-59
2021-03-05 04:07:07,1999.90,999.90,5.60,99.90,1056195,28,20023,-59
2021-03-05 04:07:42,1999.90,999.90,5.60,99.90,1056304,28,20048,-59
2021-03-05 04:08:17,1999.90,999.90,5.60,99.90,1056392,28,20020,-58
2021-03-05 04:08:50,1999.90,999.90,5.60,99.90,1056432,28,20024,-59
2021-03-05 04:09:21,1999.90,999.90,5.60,99.90,1056543,28,20020,-58
2021-03-05 04:09:54,1999.90,999.90,5.50,99.90,1056636,28,20008,-58
2021-03-05 04:10:25,1999.90,999.90,5.60,99.90,1056639,27,20016,-58
2021-03-05 04:10:57,1999.90,999.90,5.60,99.90,1056546,28,20095,-58
2021-03-05 04:11:28,1999.90,999.90,5.60,99.90,1056636,28,20043,-59
2021-03-05 04:12:00,1999.90,999.90,5.60,99.90,1056723,27,20023,-59
2021-03-05 04:12:31,1999.90,999.90,5.60,99.90,1056515,28,20099,-59
2021-03-05 04:13:03,1999.90,999.90,5.60,99.90,1056282,28,20027,-58
2021-03-05 04:13:37,1999.90,999.90,5.60,99.90,1056167,28,20026,-58
2021-03-05 04:14:08,1999.90,999.90,5.60,99.90,1056401,28,20405,-58
2021-03-05 04:14:40,1999.90,999.90,5.50,99.90,1056353,28,20028,-58
2021-03-05 04:15:11,1999.90,999.90,5.50,99.90,1056363,28,20012,-59
2021-03-05 04:15:42,1999.90,999.90,5.50,99.90,1056575,28,20023,-58
2021-03-05 04:16:13,1999.90,999.90,5.50,99.90,1056596,28,20008,-59
2021-03-05 04:16:43,1999.90,999.90,5.50,99.90,1056381,28,20096,-58
2021-03-05 04:17:14,1999.90,999.90,5.50,99.90,1056602,28,20035,-59
2021-03-05 04:17:46,1999.90,999.90,5.50,99.90,1056554,28,20035,-59
2021-03-05 04:18:17,1999.90,999.90,5.50,99.90,1056675,28,20026,-59
2021-03-05 04:18:47,1999.90,999.90,5.50,99.90,1056179,28,20031,-59
2021-03-05 04:19:21,1999.90,999.90,5.50,99.90,1056178,28,20020,-59
2021-03-05 04:19:53,1999.90,999.90,5.50,99.90,1056319,28,20022,-59
2021-03-05 04:20:26,1999.90,999.90,5.50,99.90,1056358,28,20024,-59
2021-03-05 04:21:00,1999.90,999.90,5.50,99.90,1056599,28,20011,-59
2021-03-05 04:21:37,1999.90,999.90,5.50,99.90,1056512,28,20471,-60
2021-03-05 04:22:09,1999.90,999.90,5.50,99.90,1056587,28,20072,-59
2021-03-05 04:22:42,1999.90,999.90,5.50,99.90,1056609,28,20519,-59
2021-03-05 04:23:12,1999.90,999.90,5.50,99.90,1056646,28,20012,-59
2021-03-05 04:23:43,1999.90,999.90,5.50,99.90,1056457,28,20031,-58
2021-03-05 04:24:14,1999.90,999.90,5.50,99.90,1056674,28,20502,-58
2021-03-05 04:24:45,1999.90,999.90,5.40,99.90,1056585,28,20052,-59
2021-03-05 04:25:17,1999.90,999.90,5.40,99.90,1056571,28,20015,-59
2021-03-05 04:25:47,1999.90,999.90,5.50,99.90,1056476,28,20018,-58
2021-03-05 04:26:18,1999.90,999.90,5.40,99.90,1056576,28,20110,-59
2021-03-05 04:26:49,1999.90,999.90,5.40,99.90,1056594,28,20426,-59
2021-03-05 04:27:20,1999.90,999.90,5.40,99.90,1056486,28,20463,-59
2021-03-05 04:27:50,1999.90,999.90,5.40,99.90,1056222,28,20094,-58
2021-03-05 04:28:21,1999.90,999.90,5.40,99.90,1056566,28,20502,-59
2021-03-05 04:28:51,1999.90,999.90,5.40,99.90,1056617,28,20475,-59
2021-03-05 04:29:22,1999.90,999.90,5.40,99.90,1056553,28,20460,-59
2021-03-05 04:29:53,1999.90,999.90,5.40,99.90,1056435,28,20118,-59
2021-03-05 04:30:24,1999.90,999.90,5.40,99.90,1056595,28,20032,-59
2021-03-05 04:30:54,1999.90,999.90,5.40,99.90,1056534,28,20483,-59
2021-03-05 04:31:25,1999.90,999.90,5.40,99.90,1056526,28,20022,-59
2021-03-05 04:31:56,1999.90,999.90,5.40,99.90,1056476,28,20020,-59
2021-03-05 04:32:26,1999.90,999.90,5.40,99.90,1056548,28,20015,-59
2021-03-05 04:32:57,1999.90,999.90,5.40,99.90,1056472,28,20045,-59
2021-03-05 04:33:28,1999.90,999.90,5.40,99.90,1056491,28,20016,-59
2021-03-05 04:33:58,1999.90,999.90,5.40,99.90,1056164,28,20077,-59
2021-03-05 04:34:29,1999.90,999.90,5.40,99.90,1056223,28,20022,-59
2021-03-05 04:35:00,1999.90,999.90,5.40,99.90,1056275,28,20016,-59
2021-03-05 04:35:31,1999.90,999.90,5.40,99.90,1056209,28,20068,-59
2021-03-05 04:36:03,1999.90,999.90,5.40,99.90,1056376,28,20084,-59
2021-03-05 04:36:34,1999.90,999.90,5.50,99.90,1056522,28,20063,-59
2021-03-05 04:37:05,1999.90,999.90,5.40,99.90,1056552,28,20395,-59
2021-03-05 04:37:36,1999.90,999.90,5.40,99.90,1056498,28,20020,-58
2021-03-05 04:38:07,1999.90,999.90,5.50,99.90,1056467,28,20019,-59
2021-03-05 04:38:37,1999.90,999.90,5.40,99.90,1056500,28,20024,-59
2021-03-05 04:39:08,1999.90,999.90,5.40,99.90,1056262,28,20035,-59
2021-03-05 04:39:39,1999.90,999.90,5.40,99.90,1056200,28,20376,-59
2021-03-05 04:40:11,1999.90,999.90,5.40,99.90,1056180,28,20027,-59
2021-03-05 04:40:41,1999.90,999.90,5.40,99.90,1056223,28,20066,-59
2021-03-05 04:41:12,1999.90,999.90,5.50,99.90,1056217,28,20455,-59
2021-03-05 04:41:43,1999.90,999.90,5.40,99.90,1056533,28,20047,-59
2021-03-05 04:42:13,1999.90,999.90,5.40,99.90,1056478,28,20019,-59
2021-03-05 04:42:44,1999.90,999.90,5.50,99.90,1056175,28,20487,-59
2021-03-05 04:43:14,1999.90,999.90,5.40,99.90,1056495,28,20055,-59
2021-03-05 04:43:45,1999.90,999.90,5.40,99.90,1056434,28,20030,-59
2021-03-05 04:44:17,1999.90,999.90,5.50,99.90,1056443,28,20029,-60
2021-03-05 04:44:47,1999.90,999.90,5.40,99.90,1056554,27,20020,-59
2021-03-05 04:45:18,1999.90,999.90,5.50,99.90,1056449,28,20027,-59
2021-03-05 04:45:48,1999.90,999.90,5.40,99.90,1056585,28,20379,-59
2021-03-05 04:46:19,1999.90,999.90,5.40,99.90,1056088,28,20479,-59
2021-03-05 04:46:50,1999.90,999.90,5.40,99.90,1056163,28,20413,-59
2021-03-05 04:47:21,1999.90,999.90,5.30,99.90,1056136,28,20242,-59
2021-03-05 04:47:51,1999.90,999.90,5.40,99.90,1052313,28,20574,-59
2021-03-05 04:48:22,1999.90,999.90,5.40,99.90,1056170,28,20431,-59
2021-03-05 04:48:54,1999.90,999.90,5.40,99.90,1051929,28,20023,-59
2021-03-05 04:49:24,1999.90,999.90,5.40,99.90,1052312,28,20027,-59
2021-03-05 04:49:55,1999.90,999.90,5.40,99.90,1056219,28,20379,-60
2021-03-05 04:50:25,1999.90,999.90,5.30,99.90,1052140,28,20008,-59
2021-03-05 04:50:56,1999.90,999.90,5.40,99.90,1051844,28,20008,-59
2021-03-05 04:51:27,1999.90,999.90,5.40,99.90,1051934,28,20019,-59
2021-03-05 04:51:57,1999.90,999.90,5.40,99.90,1052138,28,20016,-59
2021-03-05 04:52:28,1999.90,999.90,5.40,99.90,1056161,28,20065,-59
2021-03-05 04:52:58,1999.90,999.90,5.30,99.90,1056323,28,20037,-59
2021-03-05 04:53:29,1999.90,999.90,5.30,99.90,1056045,28,20468,-59
2021-03-05 04:54:00,1999.90,999.90,5.30,99.90,1056125,28,20023,-59
2021-03-05 04:54:30,1999.90,999.90,5.40,99.90,1056176,28,20019,-59
2021-03-05 04:55:01,1999.90,999.90,5.30,99.90,1056117,28,20011,-60
2021-03-05 04:55:33,1999.90,999.90,5.30,99.90,1056438,28,20023,-61
2021-03-05 04:56:04,1999.90,999.90,5.30,99.90,1056482,27,20019,-60
2021-03-05 04:56:35,1999.90,999.90,5.30,99.90,1056139,28,20024,-60
2021-03-05 04:57:06,1999.90,999.90,5.30,99.90,1056085,28,20073,-60
2021-03-05 04:57:36,1999.90,999.90,5.30,99.90,1051629,28,20559,-60
2021-03-05 04:58:07,1999.90,999.90,5.30,99.90,1051713,28,20562,-59
2021-03-05 04:58:38,1999.90,999.90,5.30,99.90,1056169,28,20023,-60
2021-03-05 04:59:08,1999.90,999.90,5.20,99.90,1056101,28,20016,-60
2021-03-05 04:59:39,1999.90,999.90,5.20,99.90,1056448,28,20023,-60
2021-03-05 05:00:10,1999.90,999.90,5.20,99.90,1056357,28,20030,-59
2021-03-05 05:00:41,1999.90,999.90,5.20,99.90,1056430,28,20023,-59
2021-03-05 05:01:12,1999.90,999.90,5.10,99.90,1056376,28,20020,-60
2021-03-05 05:01:42,1999.90,999.90,5.20,99.90,1056410,28,20413,-59
2021-03-05 05:02:13,1999.90,999.90,5.10,99.90,1056069,28,20016,-59
2021-03-05 05:02:43,1999.90,999.90,5.20,99.90,1056153,28,20102,-59
2021-03-05 05:03:14,1999.90,999.90,5.20,99.90,1056011,28,20506,-59
2021-03-05 05:03:45,1999.90,999.90,5.20,99.90,1056194,28,20106,-59
2021-03-05 05:04:15,1999.90,999.90,5.20,99.90,1056438,28,20417,-60
2021-03-05 05:04:46,1999.90,999.90,5.20,99.90,1056423,28,20107,-59
2021-03-05 05:05:17,1999.90,999.90,5.20,99.90,1056289,28,20008,-59
2021-03-05 05:05:47,1999.90,999.90,5.10,99.90,1055947,28,20043,-59
2021-03-05 05:06:18,1999.90,999.90,5.10,99.90,1056109,28,20012,-59
2021-03-05 05:06:48,1999.90,999.90,5.10,99.90,1056102,28,20035,-59
2021-03-05 05:07:19,1999.90,999.90,5.10,99.90,1055872,28,20023,-59
2021-03-05 05:07:50,1999.90,999.90,5.10,99.90,1056438,28,20012,-59
2021-03-05 05:08:21,1999.90,999.90,5.10,99.90,1056334,28,20008,-60
2021-03-05 05:08:51,1999.90,999.90,5.10,99.90,1056182,28,20065,-59
2021-03-05 05:09:22,1999.90,999.90,5.10,99.90,1055978,28,20472,-59
2021-03-05 05:09:54,1999.90,999.90,5.10,99.90,1051892,28,20165,-59
2021-03-05 05:10:25,1999.90,999.90,5.10,99.90,1052182,28,20588,-59
2021-03-05 05:10:56,1999.90,999.90,5.10,99.90,1056176,28,20011,-59
2021-03-05 05:11:26,1999.90,999.90,5.10,99.90,1055984,28,20348,-59
2021-03-05 05:11:57,1999.90,999.90,5.10,99.90,1056364,28,20452,-59
2021-03-05 05:12:27,1999.90,999.90,5.20,99.90,1056342,28,20026,-59
2021-03-05 05:12:58,1999.90,999.90,5.10,99.90,1056111,28,20012,-59
2021-03-05 05:13:29,1999.90,999.90,5.10,99.90,1056230,28,20019,-59
2021-03-05 05:14:00,1999.90,999.90,5.10,99.90,1056474,28,20376,-59
2021-03-05 05:14:31,1999.90,999.90,5.10,99.90,1056034,28,20016,-59
2021-03-05 05:15:03,1999.90,999.90,5.10,99.90,1056132,28,20114,-59
2021-03-05 05:15:34,1999.90,999.90,5.10,99.90,1055853,28,20019,-59
2021-03-05 05:16:05,1999.90,999.90,5.10,99.90,1052250,28,20031,-59
2021-03-05 05:16:35,1999.90,999.90,5.10,99.90,1055849,28,20019,-59
2021-03-05 05:17:06,1999.90,999.90,5.10,99.90,1047714,28,20038,-59
2021-03-05 05:17:37,1999.90,999.90,5.10,99.90,1047758,28,20107,-59
2021-03-05 05:18:07,1999.90,999.90,5.10,99.90,1051900,28,20084,-59
2021-03-05 05:18:38,1999.90,999.90,5.10,99.90,1052033,28,20038,-59
2021-03-05 05:19:09,1999.90,999.90,5.10,99.90,1056368,28,20423,-59
2021-03-05 05:19:39,1999.90,999.90,5.10,99.90,1056256,28,20023,-59
2021-03-05 05:20:11,1999.90,999.90,5.10,99.90,1056231,28,20023,-59
2021-03-05 05:20:41,1999.90,999.90,5.00,99.90,1056270,28,20023,-59
2021-03-05 05:21:12,1999.90,999.90,5.10,99.90,1056392,28,20454,-59
2021-03-05 05:21:43,1999.90,999.90,5.00,99.90,1056218,28,20110,-59
2021-03-05 05:22:13,1999.90,999.90,5.00,99.90,1056331,28,20125,-59
2021-03-05 05:22:44,1999.90,999.90,5.00,99.90,1056314,28,20154,-59
2021-03-05 05:23:15,1999.90,999.90,5.00,99.90,1056381,28,20035,-59
2021-03-05 05:23:45,1999.90,999.90,5.00,99.90,1056338,28,20024,-59
2021-03-05 05:24:16,1999.90,999.90,5.00,99.90,1056279,28,20036,-59
2021-03-05 05:24:47,1999.90,999.90,5.00,99.90,1056334,28,20031,-59
2021-03-05 05:25:17,1999.90,999.90,5.00,99.90,1056347,28,20027,-59
2021-03-05 05:25:48,1999.90,999.90,5.00,99.90,1056342,28,20038,-59
2021-03-05 05:26:19,1999.90,999.90,4.90,99.90,1056184,28,20489,-59
2021-03-05 05:26:49,1999.90,999.90,4.90,99.90,1056274,28,20011,-59
2021-03-05 05:27:20,1999.90,999.90,4.90,99.90,1056269,28,20426,-59
2021-03-05 05:27:51,1999.90,999.90,4.90,99.90,1055869,28,20112,-59
2021-03-05 05:28:21,1999.90,999.90,4.90,99.90,1055761,28,20111,-59
2021-03-05 05:28:52,1999.90,999.90,4.80,99.90,1056371,28,20436,-59
2021-03-05 05:29:23,1999.90,999.90,4.80,99.90,1056305,28,20046,-59
2021-03-05 05:29:53,1999.90,999.90,4.80,99.90,1056335,28,20468,-59
2021-03-05 05:30:24,1999.90,999.90,4.90,99.90,1055869,28,20027,-59
2021-03-05 05:30:55,1999.90,999.90,4.80,99.90,1051698,28,20059,-60
2021-03-05 05:31:25,1999.90,999.90,4.80,99.90,1051825,28,20095,-59
2021-03-05 05:31:56,1999.90,999.90,4.80,99.90,1051917,28,20415,-59
2021-03-05 05:32:27,1999.90,999.90,4.80,99.90,1055916,28,20023,-59
2021-03-05 05:32:57,1999.90,999.90,4.80,99.90,1056233,28,20025,-58
2021-03-05 05:33:28,1999.90,999.90,4.70,99.90,1056218,28,20106,-59
2021-03-05 05:33:59,1999.90,999.90,4.70,99.90,1056344,28,20023,-58
2021-03-05 05:34:29,1999.90,999.90,4.70,99.90,1056212,28,20030,-59
2021-03-05 05:35:00,1999.90,999.90,4.70,99.90,1056306,28,20452,-59
2021-03-05 05:35:31,1999.90,999.90,4.70,99.90,1056339,28,20096,-59
2021-03-05 05:36:01,1999.90,999.90,4.70,99.90,1056192,28,20030,-59
2021-03-05 05:36:32,1999.90,999.90,4.70,99.90,1056093,28,20016,-59
2021-03-05 05:37:02,1999.90,999.90,4.70,99.90,1056349,28,20036,-59
2021-03-05 05:37:33,1999.90,999.90,4.70,99.90,1056269,28,20426,-59
2021-03-05 05:38:04,1999.90,999.90,4.70,99.90,1056184,28,20023,-59
2021-03-05 05:38:36,1999.90,999.90,4.60,99.90,1056259,28,20028,-59
2021-03-05 05:39:06,1999.90,999.90,4.60,99.90,1056272,28,20028,-59
2021-03-05 05:39:37,1999.90,999.90,4.60,99.90,1056258,28,20023,-59
2021-03-05 05:40:08,1999.90,999.90,4.60,99.90,1055845,28,20024,-59
2021-03-05 05:40:39,1999.90,999.90,4.60,99.90,1055865,28,20031,-59
2021-03-05 05:41:09,1999.90,999.90,4.60,99.90,1055983,28,20361,-59
2021-03-05 05:41:40,1999.90,999.90,4.70,99.90,1055902,28,20479,-59
2021-03-05 05:42:11,1999.90,999.90,4.60,99.90,1056300,28,20016,-60
2021-03-05 05:42:41,1999.90,999.90,4.60,99.90,1055809,28,20025,-59
2021-03-05 05:43:12,1999.90,999.90,4.60,99.90,1056286,28,20472,-59
2021-03-05 05:43:43,1999.90,999.90,4.60,99.90,1056216,28,20019,-59
2021-03-05 05:44:13,1999.90,999.90,4.60,99.90,1056272,28,20024,-59
2021-03-05 05:44:48,1999.90,999.90,4.60,99.90,1056185,28,20027,-59
2021-03-05 05:45:19,1999.90,999.90,4.60,99.90,1056291,28,20464,-59
2021-03-05 05:45:49,1999.90,999.90,4.60,99.90,1056249,28,20038,-59
2021-03-05 05:46:21,1999.90,999.90,4.60,99.90,1056229,28,20019,-59
2021-03-05 05:46:52,1999.90,999.90,4.60,99.90,1055706,28,20107,-59
2021-03-05 05:47:23,1999.90,999.90,4.60,99.90,1056201,28,20490,-59
2021-03-05 05:47:57,1999.90,999.90,4.60,99.90,1056274,28,20047,-59
2021-03-05 05:48:29,1999.90,999.90,4.60,99.90,1055926,28,20463,-60
2021-03-05 05:49:00,1999.90,999.90,4.60,99.90,1055872,28,20406,-59
2021-03-05 05:49:35,1999.90,999.90,4.60,99.90,1055903,28,20459,-59
2021-03-05 05:50:07,1999.90,999.90,4.60,99.90,1052592,28,20054,-60
2021-03-05 05:50:41,1999.90,999.90,4.60,99.90,1055931,28,20016,-60
2021-03-05 05:51:17,1999.90,999.90,4.60,99.90,1055902,28,20008,-59
2021-03-05 05:51:49,1999.90,999.90,4.60,99.90,1056045,28,20016,-59
2021-03-05 05:52:24,1999.90,999.90,4.60,99.90,1056259,28,20027,-60
2021-03-05 05:52:57,1999.90,999.90,4.50,99.90,1056242,28,20024,-60
2021-03-05 05:53:33,1999.90,999.90,4.50,99.90,1056142,28,20016,-59
2021-03-05 05:54:09,1999.90,999.90,4.50,99.90,1056274,28,20172,-59
2021-03-05 05:54:41,1999.90,999.90,4.50,99.90,1056249,28,20031,-60
2021-03-05 05:55:14,1999.90,999.90,4.40,99.90,1056186,28,20024,-59
2021-03-05 05:55:46,1999.90,999.90,4.40,99.90,1056152,28,20477,-60
2021-03-05 05:56:18,1999.90,999.90,4.30,99.90,1056180,28,20375,-60
2021-03-05 05:56:51,1999.90,999.90,4.30,99.90,1056138,28,20023,-59
2021-03-05 05:57:23,1999.90,999.90,4.30,99.90,1055829,28,20019,-59
2021-03-05 05:57:55,1999.90,999.90,4.20,99.90,1056298,28,20031,-59
2021-03-05 05:58:27,1999.90,999.90,4.20,99.90,1056192,28,20110,-59
2021-03-05 05:58:58,1999.90,999.90,4.20,99.90,1056189,28,20012,-59
2021-03-05 05:59:30,1999.90,999.90,4.20,99.90,1056083,28,20020,-60
2021-03-05 06:00:00,1999.90,999.90,4.20,99.90,1056219,28,20008,-60
2021-03-05 06:00:31,1999.90,999.90,4.10,99.90,1056232,28,20028,-59
2021-03-05 06:01:02,1999.90,999.90,4.20,99.90,1056197,28,20103,-60
2021-03-05 06:01:34,1999.90,999.90,4.10,99.90,1056150,28,20019,-60
2021-03-05 06:02:06,1999.90,999.90,4.10,99.90,1055926,28,20023,-60
2021-03-05 06:02:43,1999.90,999.90,4.10,99.90,1055952,28,20400,-60
2021-03-05 06:03:15,1999.90,999.90,4.10,99.90,1055926,28,20023,-59
2021-03-05 06:03:45,1999.90,999.90,4.10,99.90,1052992,28,20606,-59
2021-03-05 06:04:16,1999.90,999.90,4.10,99.90,1055867,28,20070,-59
2021-03-05 06:04:47,1999.90,999.90,4.10,99.90,1055847,28,20027,-59
2021-03-05 06:05:18,1999.90,999.90,4.00,99.90,1055888,28,20023,-59
2021-03-05 06:05:50,1999.90,999.90,4.10,99.90,1056173,28,20050,-60
2021-03-05 06:06:20,1999.90,999.90,4.10,99.90,1056189,28,20055,-59
2021-03-05 06:06:52,1999.90,999.90,4.10,99.90,1056162,28,20032,-60
2021-03-05 06:07:23,1999.90,999.90,4.10,99.90,1056085,28,20467,-60
2021-03-05 06:07:55,1999.90,999.90,4.10,99.90,1056107,28,20045,-60
2021-03-05 06:08:27,1999.90,999.90,4.10,99.90,1056173,28,20016,-60
2021-03-05 06:08:59,1999.90,999.90,4.00,99.90,1056190,28,20020,-60
2021-03-05 06:09:32,1999.90,999.90,4.00,99.90,1056179,28,20019,-59
2021-03-05 06:10:03,1999.90,999.90,4.00,99.90,1056134,28,20752,-59
2021-03-05 06:10:34,1999.90,999.90,4.00,99.90,1056175,28,20020,-60
2021-03-05 06:11:05,1999.90,999.90,4.00,99.90,1056219,28,20024,-59
2021-03-05 06:11:37,1999.90,999.90,4.00,99.90,1056169,28,20015,-59
2021-03-05 06:12:15,1999.90,999.90,4.00,99.90,1056114,28,20108,-59
2021-03-05 06:12:48,1999.90,999.90,4.00,99.90,1055723,28,20030,-59
2021-03-05 06:13:25,1999.90,999.90,4.00,99.90,1056224,28,20016,-59
2021-03-05 06:13:56,1999.90,999.90,4.00,99.90,1056203,28,20015,-61
2021-03-05 06:14:27,1999.90,999.90,4.00,99.90,1056128,28,20125,-60
2021-03-05 06:14:58,1999.90,999.90,4.00,99.90,1056174,28,20027,-59
2021-03-05 06:15:30,1999.90,999.90,4.00,99.90,1056163,28,20028,-60
2021-03-05 06:16:29,1999.90,999.90,4.00,99.90,1056054,28,20433,-59
2021-03-05 06:17:01,1999.90,999.90,4.00,99.90,1039021,28,20525,-59
2021-03-05 06:17:42,1999.90,999.90,4.00,99.90,1056067,28,20360,-59
2021-03-05 06:18:28,1999.90,999.90,4.00,99.90,1056001,28,20032,-60
2021-03-05 06:19:00,1999.90,999.90,3.90,99.90,1055673,28,20024,-60
2021-03-05 06:19:31,1999.90,999.90,3.90,99.90,1055807,28,20104,-59
2021-03-05 06:20:01,1999.90,999.90,3.90,99.90,1051523,28,20094,-59
2021-03-05 06:20:45,1999.90,999.90,3.90,99.90,1051897,28,20016,-59
2021-03-05 06:21:16,1999.90,999.90,3.90,99.90,1055981,28,20019,-60
2021-03-05 06:21:47,1999.90,999.90,3.80,99.90,1056034,28,20099,-60
2021-03-05 06:22:20,1999.90,999.90,3.90,99.90,1056100,28,20012,-59
2021-03-05 06:23:14,1999.90,999.90,3.90,99.90,1056144,28,20072,-60
2021-03-05 06:23:59,1999.90,999.90,3.80,99.90,1056108,28,20479,-60
2021-03-05 06:24:41,1999.90,999.90,3.90,99.90,1056074,28,20030,-59
2021-03-05 06:25:12,1999.90,999.90,3.80,99.90,1056174,28,20024,-59
2021-03-05 06:25:43,1999.90,999.90,3.80,99.90,1056020,28,20035,-59
2021-03-05 06:26:14,1999.90,999.90,3.80,99.90,1056091,28,20047,-60
2021-03-05 06:26:58,1999.90,999.90,3.80,99.90,1055973,28,20035,-59
2021-03-05 06:27:30,1999.90,999.90,3.80,99.90,1055190,28,20049,-59
2021-03-05 06:28:13,1999.90,999.90,3.80,99.90,1055895,28,20022,-59
2021-03-05 06:29:03,1999.90,999.90,3.70,99.90,1055365,28,20503,-59
2021-03-05 06:29:41,1999.90,999.90,3.80,99.90,1056230,28,20375,-59
2021-03-05 06:30:28,1999.90,999.90,3.70,99.90,1055813,28,20078,-60
2021-03-05 06:31:13,1999.90,999.90,3.70,99.90,1055766,28,20069,-59
2021-03-05 06:31:52,1999.90,999.90,3.70,99.90,1051545,28,20016,-59
2021-03-05 06:32:35,1999.90,999.90,3.70,99.90,1055896,28,20012,-59
2021-03-05 06:33:28,1999.90,999.90,3.70,99.90,1055772,28,20023,-60
2021-03-05 06:34:03,1999.90,999.90,3.60,99.90,1056199,28,20008,-59
2021-03-05 06:34:51,1999.90,999.90,3.60,99.90,1056123,28,20414,-59
2021-03-05 06:35:24,1999.90,999.90,3.60,99.90,1056202,28,20408,-59
2021-03-05 06:36:13,1999.90,999.90,3.60,99.90,1056165,28,20524,-59
2021-03-05 06:36:44,1999.90,999.90,3.60,99.90,1056109,28,20041,-59
2021-03-05 06:37:17,1999.90,999.90,3.50,99.90,1056021,28,20149,-59
2021-03-05 06:37:47,1999.90,999.90,3.50,99.90,1055922,28,20020,-59
2021-03-05 06:38:38,1999.90,999.90,3.50,99.90,1056133,28,20020,-59
2021-03-05 06:39:08,1999.90,999.90,3.50,99.90,1055733,28,20012,-59
2021-03-05 06:39:39,1999.90,999.90,3.50,99.90,1055797,28,20019,-59
2021-03-05 06:40:11,1999.90,999.90,3.60,99.90,1055798,28,20028,-60
2021-03-05 06:40:41,1999.90,999.90,3.50,99.90,1056457,28,20076,-59
2021-03-05 06:41:25,1999.90,999.90,3.50,99.90,1056849,28,20133,-60
2021-03-05 06:42:07,1999.90,999.90,3.50,99.90,1056947,27,20008,-61
2021-03-05 06:42:49,1999.90,999.90,3.50,99.90,1056225,28,20012,-59
2021-03-05 06:43:19,1999.90,999.90,3.50,99.90,1056604,28,20543,-61
2021-03-05 06:43:58,1999.90,999.90,3.50,99.90,1056553,28,20017,-60
2021-03-05 06:44:29,1999.90,999.90,3.50,99.90,1056914,28,20401,-60
2021-03-05 06:45:10,1999.90,999.90,3.50,99.90,1056964,28,20016,-60
2021-03-05 06:45:40,3.50,3.50,3.50,99.90,1057442,28,20031,-60
2021-03-05 06:46:27,3.50,3.50,3.50,99.90,1057488,28,20328,-60
2021-03-05 06:47:15,1999.90,999.90,3.50,99.90,1056504,28,19900,-61
2021-03-05 06:48:13,1999.90,999.90,3.50,99.90,1056590,28,20067,-60
2021-03-05 06:48:53,1999.90,999.90,3.50,99.90,1049956,28,20040,-59
2021-03-05 06:49:26,1999.90,999.90,3.40,99.90,1056556,28,20443,-59
2021-03-05 06:49:57,1999.90,999.90,3.40,99.90,1056555,28,20061,-59
2021-03-05 06:50:28,1999.90,999.90,3.40,99.90,1056758,28,20040,-59
2021-03-05 06:51:07,1999.90,999.90,3.40,99.90,1056903,28,20040,-59
2021-03-05 06:51:38,1999.90,999.90,3.40,99.90,1056794,28,20656,-59
2021-03-05 06:52:14,1999.90,999.90,3.40,99.90,1056946,28,20020,-59
2021-03-05 06:52:45,1999.90,999.90,3.50,99.90,1056946,28,20036,-59
2021-03-05 06:53:24,1999.90,999.90,3.40,99.90,1056988,28,20031,-60
2021-03-05 06:54:03,1999.90,999.90,3.40,99.90,1056859,28,20026,-60
2021-03-05 06:54:39,1999.90,999.90,3.40,99.90,1056940,28,20012,-60
2021-03-05 06:55:10,1999.90,999.90,3.40,99.90,1056925,28,20049,-59
2021-03-05 06:55:40,1999.90,999.90,3.40,99.90,1056844,28,20073,-59
2021-03-05 06:56:27,1999.90,999.90,3.40,99.90,1056926,28,20016,-60
2021-03-05 06:56:59,1999.90,999.90,3.40,99.90,1056923,28,20015,-60
2021-03-05 06:57:30,1999.90,999.90,3.50,99.90,1056542,28,20030,-59
2021-03-05 06:58:08,1999.90,999.90,3.50,99.90,1056849,28,20547,-59
2021-03-05 06:58:39,1999.90,999.90,3.50,99.90,1056942,28,20175,-59
2021-03-05 06:59:11,1999.90,999.90,3.50,99.90,1056909,28,20015,-60
2021-03-05 06:59:43,1999.90,999.90,3.40,99.90,1056344,28,20032,-60
2021-03-05 07:00:17,1999.90,999.90,3.40,99.90,1056621,28,20030,-60
2021-03-05 07:01:01,1999.90,999.90,3.40,99.90,1056507,28,20016,-59
2021-03-05 07:01:33,1999.90,999.90,3.40,99.90,1056758,28,20498,-60
2021-03-05 07:02:06,1999.90,999.90,3.40,99.90,1056873,28,20023,-59
2021-03-05 07:02:36,1999.90,999.90,3.30,99.90,1056858,28,20027,-59
2021-03-05 07:03:23,1999.90,999.90,3.30,99.90,1056572,28,20540,-59
2021-03-05 07:04:08,1999.90,999.90,3.40,99.90,1056485,28,20023,-59
2021-03-05 07:04:49,1999.90,999.90,3.40,99.90,1056626,28,20521,-60
2021-03-05 07:05:46,1999.90,999.90,3.40,99.90,1056899,27,20058,-60
2021-03-05 07:06:17,1999.90,999.90,3.30,99.90,1056763,27,20487,-60
2021-03-05 07:07:09,1999.90,999.90,3.40,99.90,1056832,28,20019,-60
2021-03-05 07:07:49,1999.90,999.90,3.40,99.90,1056474,28,20038,-60
2021-03-05 07:08:40,1999.90,999.90,3.40,99.90,1056484,28,20015,-59
2021-03-05 07:09:22,1999.90,999.90,3.30,99.90,1056492,28,20083,-59
2021-03-05 07:09:55,1999.90,999.90,3.40,99.90,1056901,28,20020,-59
2021-03-05 07:10:32,1999.90,999.90,3.40,99.90,1056749,28,20034,-59
2021-03-05 07:11:03,1999.90,999.90,3.40,99.90,1056529,28,20024,-59
2021-03-05 07:11:43,1999.90,999.90,3.40,99.90,1056545,28,20180,-59
2021-03-05 07:12:22,1999.90,999.90,3.40,99.90,1051837,28,20027,-60
2021-03-05 07:13:00,1999.90,999.90,3.40,99.90,1050887,28,20100,-60
2021-03-05 07:13:47,1999.90,999.90,3.50,99.90,1052263,28,20020,-59
2021-03-05 07:14:24,1999.90,999.90,3.50,99.90,1052167,28,20531,-59
2021-03-05 07:15:04,1999.90,999.90,3.50,99.90,1052287,28,20031,-60
2021-03-05 07:15:53,1999.90,999.90,3.50,99.90,1052264,28,20443,-59
2021-03-05 07:16:24,1999.90,999.90,3.50,99.90,1056365,28,20024,-59
2021-03-05 07:16:55,1999.90,999.90,3.50,99.90,1056864,28,20312,-59
2021-03-05 07:17:29,1999.90,999.90,3.50,99.90,1056786,28,20024,-60
2021-03-05 07:17:59,1999.90,999.90,3.40,99.90,1056816,28,20058,-60
2021-03-05 07:18:30,1999.90,999.90,3.50,99.90,1056677,28,20024,-60
2021-03-05 07:19:00,1999.90,999.90,3.40,99.90,1056898,28,20031,-60
2021-03-05 07:19:33,1999.90,999.90,3.40,99.90,1056797,28,20384,-60
2021-03-05 07:20:05,1999.90,999.90,3.40,99.90,1056859,28,20020,-59
2021-03-05 07:20:35,1999.90,999.90,3.40,99.90,1056707,28,20023,-60
2021-03-05 07:21:09,1999.90,999.90,3.40,99.90,1056618,28,20023,-60
2021-03-05 07:21:43,1999.90,999.90,3.30,99.90,1056463,28,20044,-60
2021-03-05 07:22:18,1999.90,999.90,3.30,99.90,1056542,28,20015,-60
2021-03-05 07:22:49,1999.90,999.90,3.20,99.90,1056516,28,20415,-60
2021-03-05 07:23:19,1999.90,999.90,3.20,99.90,1056890,28,20099,-60
2021-03-05 07:23:51,1999.90,999.90,3.20,99.90,1056681,28,20535,-61
2021-03-05 07:24:24,1999.90,999.90,3.30,99.90,1056926,28,20357,-60
2021-03-05 07:24:56,1999.90,999.90,3.30,99.90,1056713,28,20041,-60
2021-03-05 07:25:29,1999.90,999.90,3.30,99.90,1056858,28,20026,-60
2021-03-05 07:26:00,1999.90,999.90,3.30,99.90,1056851,28,20019,-60
2021-03-05 07:26:35,1999.90,999.90,3.30,99.90,1056692,28,20031,-60
2021-03-05 07:27:08,1999.90,999.90,3.30,99.90,1056713,28,20028,-60
2021-03-05 07:27:42,1999.90,999.90,3.30,99.90,1056721,28,20396,-60
2021-03-05 07:28:17,1999.90,999.90,3.20,99.90,1056825,28,20070,-60
2021-03-05 07:28:48,1999.90,999.90,3.20,99.90,1056675,27,20031,-60
2021-03-05 07:29:21,1999.90,999.90,3.20,99.90,1056736,28,20027,-60
2021-03-05 07:29:55,1999.90,999.90,3.10,99.90,1056788,28,20612,-60
2021-03-05 07:30:27,1999.90,999.90,3.10,99.90,1056796,28,20016,-60
2021-03-05 07:30:57,1999.90,999.90,3.20,99.90,1056649,28,20031,-60
2021-03-05 07:31:31,1999.90,999.90,3.20,99.90,1056850,28,20028,-60
2021-03-05 07:32:20,1999.90,999.90,3.20,99.90,1056675,28,20020,-60
2021-03-05 07:32:53,1999.90,999.90,3.10,99.90,1056373,28,20438,-59
2021-03-05 07:33:28,1999.90,999.90,3.10,99.90,1056375,28,20073,-60
2021-03-05 07:34:01,1999.90,999.90,3.10,99.90,1056480,28,20028,-60
2021-03-05 07:34:56,1999.90,999.90,3.10,99.90,1053667,28,20036,-60
2021-03-05 07:35:35,1999.90,999.90,3.10,99.90,1056242,28,20116,-60
2021-03-05 07:36:13,1999.90,999.90,3.10,99.90,1056532,28,20384,-60
2021-03-05 07:36:48,1999.90,999.90,3.10,99.90,1056701,28,20049,-60
2021-03-05 07:38:07,1999.90,999.90,3.10,99.90,1050061,28,20035,-61
2021-03-05 07:38:40,1999.90,999.90,3.10,99.90,1052216,28,20464,-61
2021-03-05 07:39:11,1999.90,999.90,3.10,99.90,1055244,28,20106,-59
2021-03-05 07:39:45,1999.90,999.90,3.10,99.90,1056334,28,20435,-59
2021-03-05 07:40:17,1999.90,999.90,3.00,99.90,1056519,28,20032,-59
2021-03-05 07:40:49,1999.90,999.90,3.00,99.90,1056462,28,20479,-61
2021-03-05 07:41:21,1999.90,999.90,3.00,99.90,1056386,28,20073,-60
2021-03-05 07:41:55,1999.90,999.90,3.00,99.90,1056679,28,20032,-60
2021-03-05 07:42:26,1999.90,999.90,3.00,99.90,1056398,28,20031,-60
2021-03-05 07:42:58,1999.90,999.90,3.00,99.90,1056742,28,20475,-60
2021-03-05 07:43:29,1999.90,999.90,3.00,99.90,1056621,28,20028,-60
2021-03-05 07:44:01,1999.90,999.90,3.00,99.90,1056763,28,20125,-59
2021-03-05 07:44:31,1999.90,999.90,3.00,99.90,1056698,28,20339,-59
2021-03-05 07:45:04,1999.90,999.90,3.00,99.90,1056342,28,20035,-60
2021-03-05 07:45:35,1999.90,999.90,3.10,99.90,1056220,28,20059,-60
2021-03-05 07:46:06,1999.90,999.90,3.00,99.90,1056444,28,20027,-60
2021-03-05 07:46:37,1999.90,999.90,3.10,99.90,1056496,28,20038,-60
2021-03-05 07:47:10,1999.90,999.90,3.00,99.90,1056670,28,20372,-60
2021-03-05 07:47:49,1999.90,999.90,3.10,99.90,1056524,28,20277,-60
2021-03-05 07:48:21,1999.90,999.90,3.10,99.90,1056703,27,20032,-59
2021-03-05 07:48:52,1999.90,999.90,3.00,99.90,1056713,28,20023,-59
2021-03-05 07:49:29,1999.90,999.90,3.10,99.90,1056664,28,20028,-59
2021-03-05 07:50:02,1999.90,999.90,3.00,99.90,1056643,28,20026,-60
2021-03-05 07:50:32,1999.90,999.90,3.00,99.90,1056724,28,20024,-60
2021-03-05 07:51:04,1999.90,999.90,3.00,99.90,1056529,28,20053,-60
2021-03-05 07:51:35,1999.90,999.90,3.00,99.90,1056348,28,20287,-60
2021-03-05 07:52:07,1999.90,999.90,3.00,99.90,1056638,28,20074,-59
2021-03-05 07:52:39,1999.90,999.90,3.10,99.90,1056707,28,20064,-60
2021-03-05 07:53:10,1999.90,999.90,3.10,99.90,1056729,28,20034,-60
2021-03-05 07:53:51,1999.90,999.90,3.10,99.90,1056559,28,20412,-60
2021-03-05 07:54:46,1999.90,999.90,3.10,99.90,1056682,28,20020,-60
2021-03-05 07:55:34,1999.90,999.90,3.10,99.90,1046498,28,20021,-60
2021-03-05 07:56:04,1999.90,999.90,3.00,99.90,1056562,28,20026,-59
2021-03-05 07:56:39,1999.90,999.90,3.00,99.90,1056648,28,20031,-59
2021-03-05 07:57:19,1999.90,999.90,3.00,99.90,1056346,28,20042,-60
2021-03-05 07:57:49,1999.90,999.90,2.90,99.90,1056340,28,20020,-59
2021-03-05 07:58:45,1999.90,999.90,2.90,99.90,1056285,28,20027,-60
2021-03-05 07:59:37,1999.90,999.90,2.80,99.90,1056355,28,20098,-60
2021-03-05 08:00:08,1999.90,999.90,2.90,99.90,1056433,28,20058,-60
2021-03-05 08:00:49,1999.90,999.90,2.90,99.90,1056678,28,20074,-59
2021-03-05 08:01:52,1999.90,999.90,2.90,99.90,1056243,28,20085,-59
2021-03-05 08:02:24,1999.90,999.90,2.90,99.90,1056265,28,20114,-60
2021-03-05 08:02:58,1999.90,999.90,2.90,99.90,1056399,28,20023,-59
2021-03-05 08:03:52,1999.90,999.90,2.80,99.90,1056160,28,20115,-60
2021-03-05 08:04:23,1999.90,999.90,2.80,99.90,1056295,28,20043,-59
2021-03-05 08:04:59,1999.90,999.90,2.90,99.90,1056390,28,20490,-58
2021-03-05 08:05:31,1999.90,999.90,2.90,99.90,1056359,28,20024,-58
2021-03-05 08:06:03,1999.90,999.90,2.90,99.90,1056399,28,20099,-58
2021-03-05 08:06:34,1999.90,999.90,2.90,99.90,1056187,28,20503,-59
2021-03-05 08:07:09,1999.90,999.90,2.80,99.90,1056387,28,20499,-59
2021-03-05 08:07:40,1999.90,999.90,2.80,99.90,1056497,28,20027,-59
2021-03-05 08:08:18,1999.90,999.90,2.80,99.90,1056643,28,20103,-59
2021-03-05 08:09:06,1999.90,999.90,2.80,99.90,1056615,27,20502,-59
2021-03-05 08:09:37,1999.90,999.90,2.80,99.90,1056562,28,20035,-59
2021-03-05 08:10:38,1999.90,999.90,2.80,99.90,1056664,28,20015,-59
2021-03-05 08:11:25,1999.90,999.90,2.80,99.90,1056717,28,20011,-58
2021-03-05 08:11:56,1999.90,999.90,2.80,99.90,1056645,28,20056,-58
2021-03-05 08:12:35,1999.90,999.90,2.80,99.90,1055954,28,20020,-59
2021-03-05 08:13:44,1999.90,999.90,2.80,99.90,1056312,28,20504,-59
2021-03-05 08:14:26,1999.90,999.90,2.80,99.90,1056591,28,20082,-59
2021-03-05 08:15:09,1999.90,999.90,2.80,99.90,1056488,28,20039,-59
2021-03-05 08:15:40,1999.90,999.90,2.70,99.90,1056150,28,20023,-60
2021-03-05 08:16:26,1999.90,999.90,2.70,99.90,1052010,28,20357,-58
2021-03-05 08:16:56,1999.90,999.90,2.70,99.90,1051921,28,20085,-59
2021-03-05 08:17:30,1999.90,999.90,2.70,99.90,1054367,28,20439,-58
2021-03-05 08:18:19,1999.90,999.90,2.70,99.90,1056404,28,20630,-59
2021-03-05 08:18:50,1999.90,999.90,2.70,99.90,1056414,28,20015,-59
2021-03-05 08:19:21,1999.90,999.90,2.80,99.90,1056495,28,20490,-59
2021-03-05 08:19:52,1999.90,999.90,2.80,99.90,1056216,28,20023,-58
2021-03-05 08:20:22,1999.90,999.90,2.80,99.90,1056342,28,20031,-59
2021-03-05 08:20:53,1999.90,999.90,2.90,99.90,1056155,28,20024,-58
2021-03-05 08:22:01,1999.90,999.90,2.90,99.90,1056234,28,20020,-59
2021-03-05 08:22:33,1999.90,999.90,2.90,99.90,1056283,28,20115,-59
2021-03-05 08:23:04,1999.90,999.90,2.90,99.90,1056467,28,20077,-59
2021-03-05 08:23:35,1999.90,999.90,2.90,99.90,1056485,28,20019,-59
2021-03-05 08:24:26,1999.90,999.90,2.90,99.90,1056562,27,20027,-59
2021-03-05 08:25:29,1999.90,999.90,3.00,99.90,1056577,28,20102,-59
2021-03-05 08:26:00,1999.90,999.90,3.00,99.90,1056599,28,20038,-59
2021-03-05 08:27:05,1999.90,999.90,2.90,99.90,1054486,28,20023,-59
2021-03-05 08:27:36,1999.90,999.90,3.00,99.90,1054021,28,20050,-59
2021-03-05 08:28:38,1999.90,999.90,2.90,99.90,1055325,28,20039,-59
2021-03-05 08:29:28,1999.90,999.90,2.90,99.90,1052384,28,20023,-59
2021-03-05 08:30:12,1999.90,999.90,2.90,99.90,1052070,28,20024,-58
2021-03-05 08:30:43,1999.90,999.90,3.00,99.90,1051656,28,20020,-59
2021-03-05 08:31:35,1999.90,999.90,3.00,99.90,1051801,28,20016,-59
2021-03-05 08:32:35,1999.90,999.90,3.00,99.90,1051904,28,20099,-59
2021-03-05 08:33:25,1999.90,999.90,3.00,99.90,1056246,28,20399,-60
2021-03-05 08:34:26,1999.90,999.90,3.00,99.90,1056316,28,20016,-59
2021-03-05 08:34:58,1999.90,999.90,2.90,99.90,1056338,28,20031,-59
2021-03-05 08:35:31,1999.90,999.90,3.00,99.90,1056326,28,20027,-59
2021-03-05 08:36:02,1999.90,999.90,3.00,99.90,1056347,27,20023,-59
2021-03-05 08:36:47,1999.90,999.90,3.00,99.90,1056348,28,20353,-60
2021-03-05 08:37:32,1999.90,999.90,3.00,99.90,1056515,28,20092,-59
2021-03-05 08:38:06,1999.90,999.90,3.00,99.90,1056413,28,20080,-60
2021-03-05 08:38:37,1999.90,999.90,3.00,99.90,1056333,28,20065,-61
2021-03-05 08:39:25,1999.90,999.90,2.90,99.90,1056167,28,20391,-62
2021-03-05 08:40:25,1999.90,999.90,3.00,99.90,1056207,28,20016,-61
2021-03-05 08:41:03,1999.90,999.90,2.90,99.90,1056393,28,20022,-60
2021-03-05 08:41:34,1999.90,999.90,2.90,99.90,1056236,28,20444,-61
2021-03-05 08:42:27,1999.90,999.90,3.00,99.90,1055911,28,20024,-61
2021-03-05 08:43:10,1999.90,999.90,2.90,99.90,1056229,28,20016,-60
2021-03-05 08:43:40,1999.90,999.90,2.90,99.90,1056374,28,20375,-60
2021-03-05 08:44:11,1999.90,999.90,2.90,99.90,1056176,28,20019,-61
2021-03-05 08:45:08,1999.90,999.90,2.90,99.90,1056370,28,20060,-61
2021-03-05 08:45:44,1999.90,999.90,2.90,99.90,1052137,28,20270,-61
2021-03-05 08:46:18,1999.90,999.90,2.90,99.90,1051935,28,20020,-60
2021-03-05 08:46:48,1999.90,999.90,2.90,99.90,1052056,28,20407,-60
2021-03-05 08:47:19,1999.90,999.90,2.90,99.90,1052069,28,20102,-60
2021-03-05 08:48:01,1999.90,999.90,2.80,99.90,1051779,28,20048,-58
2021-03-05 08:48:33,1999.90,999.90,2.80,99.90,1052063,28,20372,-60
2021-03-05 08:49:04,1999.90,999.90,2.90,99.90,1051957,28,20017,-60
2021-03-05 08:49:35,1999.90,999.90,2.80,99.90,1052094,28,20020,-61
2021-03-05 08:50:07,1999.90,999.90,2.80,99.90,1051951,28,20044,-63
2021-03-05 08:50:39,1999.90,999.90,2.80,99.90,1052116,28,20016,-60
2021-03-05 08:51:12,1999.90,999.90,2.70,99.90,1052153,28,20032,-59
2021-03-05 08:51:44,1999.90,999.90,2.70,99.90,1052137,28,20027,-61
2021-03-05 08:52:14,1999.90,999.90,2.80,99.90,1052166,28,20012,-60
2021-03-05 08:52:47,1999.90,999.90,2.80,99.90,1052166,28,20024,-60
2021-03-05 08:53:18,1999.90,999.90,2.80,99.90,1052126,28,20036,-59
2021-03-05 08:53:54,1999.90,999.90,2.70,99.90,1052036,28,20073,-58
2021-03-05 08:54:25,1999.90,999.90,2.80,99.90,1052068,28,20024,-58
2021-03-05 08:54:56,1999.90,999.90,2.80,99.90,1052097,28,20052,-60
2021-03-05 08:55:31,1999.90,999.90,2.80,99.90,1052218,28,20105,-58
2021-03-05 08:56:02,1999.90,999.90,2.80,99.90,1052150,28,20016,-61
2021-03-05 08:56:33,1999.90,999.90,2.70,99.90,1052106,28,20099,-60
2021-03-05 08:57:04,1999.90,999.90,2.70,99.90,1051811,28,20032,-60
2021-03-05 08:57:52,1999.90,999.90,2.70,99.90,1052065,28,20121,-61
2021-03-05 08:58:23,1999.90,999.90,2.80,99.90,1052002,27,20020,-61
2021-03-05 08:59:04,1999.90,999.90,2.70,99.90,1055664,28,20034,-61
2021-03-05 08:59:35,1999.90,999.90,2.70,99.90,1053577,28,20023,-61
2021-03-05 09:00:09,1999.90,999.90,2.70,99.90,1053748,28,20011,-62
2021-03-05 09:00:40,1999.90,999.90,2.70,99.90,1055813,28,20019,-59
2021-03-05 09:01:36,1999.90,999.90,2.70,99.90,1056270,28,20050,-61
2021-03-05 09:02:13,1999.90,999.90,2.80,99.90,1051918,28,20016,-59
2021-03-05 09:02:45,1999.90,999.90,2.80,99.90,1051061,28,20362,-60
2021-03-05 09:03:18,1999.90,999.90,2.80,99.90,1050931,28,20062,-60
2021-03-05 09:03:48,1999.90,999.90,2.80,99.90,1050679,28,20051,-59
2021-03-05 09:04:20,1999.90,999.90,2.80,99.90,1052276,28,20154,-60
2021-03-05 09:04:50,1999.90,999.90,2.80,99.90,1055839,28,20032,-61
2021-03-05 09:05:28,1999.90,999.90,2.80,99.90,1056061,27,20062,-60
2021-03-05 09:05:59,1999.90,999.90,2.80,99.90,1057117,27,20383,-60
2021-03-05 09:06:30,1999.90,999.90,2.80,99.90,1055776,28,20031,-59
2021-03-05 09:07:00,1999.90,999.90,2.80,99.90,1055878,28,20024,-60
2021-03-05 09:07:31,1999.90,999.90,2.80,99.90,1055921,28,20156,-60
2021-03-05 09:08:02,1999.90,999.90,2.90,99.90,1058755,27,20525,-59
2021-03-05 09:08:33,1999.90,999.90,2.90,99.90,1055885,28,20055,-60
2021-03-05 09:09:11,1999.90,999.90,2.90,99.90,1056088,28,20383,-60
2021-03-05 09:09:50,1999.90,999.90,2.90,99.90,1056064,28,20408,-59
2021-03-05 09:10:35,1999.90,999.90,2.90,99.90,1056022,28,20507,-59
2021-03-05 09:11:06,1999.90,999.90,2.90,99.90,1055791,28,20110,-59
2021-03-05 09:11:36,1999.90,999.90,2.90,99.90,1054805,28,20020,-59
2021-03-05 09:12:13,1999.90,999.90,3.00,99.90,1055375,28,20023,-59
2021-03-05 09:13:02,1999.90,999.90,3.00,99.90,1055953,28,20406,-60
2021-03-05 09:13:35,1999.90,999.90,3.00,99.90,1054867,28,20035,-60
2021-03-05 09:14:25,1999.90,999.90,3.00,99.90,1055958,28,20020,-60
2021-03-05 09:15:02,1999.90,999.90,2.90,99.90,1055759,28,20104,-62
2021-03-05 09:15:43,1999.90,999.90,2.90,99.90,1055524,28,20027,-60
2021-03-05 09:16:13,2.90,2.90,2.90,99.90,1056238,28,20097,-59
2021-03-05 09:16:58,1999.90,999.90,2.90,99.90,1058393,27,19927,-60
2021-03-05 09:17:29,1999.90,999.90,2.90,99.90,1060021,27,20159,-59
2021-03-05 09:18:00,1999.90,999.90,2.90,99.90,1060053,27,20079,-59
2021-03-05 09:18:36,1999.90,999.90,2.90,99.90,1060471,27,20749,-59
2021-03-05 09:19:06,1999.90,999.90,2.90,99.90,1060079,27,20118,-59
2021-03-05 09:19:38,1999.90,999.90,2.90,99.90,1059909,27,20031,-60
2021-03-05 09:20:09,1999.90,999.90,2.90,99.90,1055907,28,20030,-60
2021-03-05 09:20:51,1999.90,999.90,2.80,99.90,1056284,27,20129,-59
2021-03-05 09:21:22,1999.90,999.90,2.80,99.90,1058858,27,20019,-58
2021-03-05 09:22:11,1999.90,999.90,2.80,99.90,1055928,28,20446,-59
2021-03-05 09:22:42,1999.90,999.90,2.80,99.90,1056115,28,20024,-60
2021-03-05 09:23:30,1999.90,999.90,2.80,99.90,1056070,28,20166,-59
2021-03-05 09:24:01,1999.90,999.90,2.80,99.90,1056117,28,20019,-59
2021-03-05 09:24:55,1999.90,999.90,2.70,99.90,1056257,28,20022,-59
2021-03-05 09:25:25,1999.90,999.90,2.70,99.90,1056013,28,20027,-59
2021-03-05 09:26:16,1999.90,999.90,2.70,99.90,1056026,28,20015,-61
2021-03-05 09:26:47,1999.90,999.90,2.70,99.90,1055997,27,20068,-59
2021-03-05 09:27:35,1999.90,999.90,2.70,99.90,1055949,28,20023,-59
2021-03-05 09:28:07,1999.90,999.90,2.70,99.90,1056208,28,20027,-59
2021-03-05 09:28:44,1999.90,999.90,2.70,99.90,1056111,28,20016,-59
2021-03-05 09:29:28,1999.90,999.90,2.80,99.90,1056178,28,20479,-59
2021-03-05 09:30:00,1999.90,999.90,2.70,99.90,1055957,28,20117,-59
2021-03-05 09:30:30,1999.90,999.90,2.80,99.90,1056306,28,20039,-59
2021-03-05 09:31:01,1999.90,999.90,2.70,99.90,1056061,28,20107,-60
2021-03-05 09:31:33,1999.90,999.90,2.70,99.90,1064185,27,20067,-59
2021-03-05 09:32:04,1999.90,999.90,2.70,99.90,1064237,27,20026,-59
2021-03-05 09:32:45,1999.90,999.90,2.70,99.90,1059964,27,20441,-60
2021-03-05 09:33:16,1999.90,999.90,2.80,99.90,1058340,27,20016,-59
2021-03-05 09:33:47,1999.90,999.90,2.80,99.90,1058140,27,20058,-62
2021-03-05 09:34:17,1999.90,999.90,2.70,99.90,1060153,27,20314,-59
2021-03-05 09:34:59,1999.90,999.90,2.80,99.90,1060391,27,20114,-60
2021-03-05 09:35:31,1999.90,999.90,2.80,99.90,1060403,27,20026,-61
2021-03-05 09:36:04,1999.90,999.90,2.80,99.90,1059901,27,20037,-63
2021-03-05 09:36:34,1999.90,999.90,2.80,99.90,1059850,27,20058,-59
2021-03-05 09:37:15,1999.90,999.90,2.80,99.90,1060096,27,20023,-59
2021-03-05 09:37:45,1999.90,999.90,2.90,99.90,1059965,27,20030,-61
2021-03-05 09:38:16,1999.90,999.90,2.80,99.90,1060352,27,20054,-59
2021-03-05 09:38:54,1999.90,999.90,2.80,99.90,1060256,27,20050,-59
2021-03-05 09:39:24,1999.90,999.90,2.80,99.90,1060508,27,20685,-59
2021-03-05 09:39:58,1999.90,999.90,2.80,99.90,1068518,27,20026,-61
2021-03-05 09:40:29,1999.90,999.90,2.80,99.90,1068596,27,20032,-60
2021-03-05 09:41:32,1999.90,999.90,2.80,99.90,1068620,27,20395,-59
2021-03-05 09:42:03,1999.90,999.90,2.90,99.90,1048084,27,20033,-60
2021-03-05 09:42:46,1999.90,999.90,2.90,99.90,1060420,27,20367,-61
2021-03-05 09:43:17,1999.90,999.90,2.90,99.90,1060563,27,20027,-59
2021-03-05 09:44:04,1999.90,999.90,2.90,99.90,1060076,27,20028,-61
2021-03-05 09:44:45,1999.90,999.90,2.90,99.90,1060127,27,20027,-59
2021-03-05 09:45:39,1999.90,999.90,2.90,99.90,1060482,27,20378,-61
2021-03-05 09:46:17,1999.90,999.90,2.90,99.90,1047577,27,20107,-61
2021-03-05 09:46:55,1999.90,999.90,2.90,99.90,1060404,27,20459,-60
2021-03-05 09:47:26,1999.90,999.90,2.90,99.90,1059985,27,20113,-59
2021-03-05 09:47:57,1999.90,999.90,2.90,99.90,1060105,27,20015,-61
2021-03-05 09:48:32,1999.90,999.90,2.80,99.90,1060079,27,20031,-61
2021-03-05 09:49:22,1999.90,999.90,2.80,99.90,1060168,27,20051,-62
2021-03-05 09:49:52,1999.90,999.90,2.80,99.90,1060423,27,20397,-59
2021-03-05 09:50:25,1999.90,999.90,2.80,99.90,1060416,27,20015,-60
2021-03-05 09:51:01,1999.90,999.90,2.80,99.90,1060276,27,20026,-59
2021-03-05 09:51:38,1999.90,999.90,2.80,99.90,1060460,27,20027,-59
2021-03-05 09:52:26,1999.90,999.90,2.80,99.90,1060459,27,20531,-60
2021-03-05 09:52:57,1999.90,999.90,2.90,99.90,1060278,27,20416,-61
2021-03-05 09:53:33,1999.90,999.90,2.90,99.90,1060502,27,20011,-61
2021-03-05 09:54:04,1999.90,999.90,2.80,99.90,1060396,27,20098,-60
2021-03-05 09:54:39,1999.90,999.90,2.70,99.90,1060399,27,20037,-60
2021-03-05 09:55:22,1999.90,999.90,2.70,99.90,1059926,27,20047,-59
2021-03-05 09:55:55,1999.90,999.90,2.70,99.90,1060139,27,20023,-59
2021-03-05 09:56:27,1999.90,999.90,2.70,99.90,1060200,27,20224,-59
2021-03-05 09:56:58,1999.90,999.90,2.80,99.90,1059780,27,20045,-60
2021-03-05 09:57:28,1999.90,999.90,2.80,99.90,1060423,27,20500,-59
2021-03-05 09:58:12,1999.90,999.90,2.80,99.90,1060377,27,20022,-59
2021-03-05 09:59:02,1999.90,999.90,2.80,99.90,1060399,27,20432,-59
2021-03-05 09:59:46,1999.90,999.90,2.80,99.90,1060468,27,20026,-60
2021-03-05 10:00:30,1999.90,999.90,2.90,99.90,1060475,27,20513,-59
2021-03-05 10:01:03,1999.90,999.90,2.80,99.90,1059996,27,20023,-60
2021-03-05 10:01:39,1999.90,999.90,2.90,99.90,1060241,27,20111,-60
2021-03-05 10:02:09,1999.90,999.90,2.90,99.90,1060156,27,20070,-60
2021-03-05 10:02:40,1999.90,999.90,3.00,99.90,1060216,27,20398,-60
2021-03-05 10:03:12,1999.90,999.90,3.00,99.90,1060228,28,20428,-60
2021-03-05 10:03:43,1999.90,999.90,2.90,99.90,1060362,27,20032,-60
2021-03-05 10:04:13,1999.90,999.90,3.00,99.90,1060450,27,20022,-60
2021-03-05 10:04:45,1999.90,999.90,3.00,99.90,1060384,27,20423,-60
2021-03-05 10:05:24,1999.90,999.90,3.00,99.90,1060319,27,20096,-60
2021-03-05 10:05:55,1999.90,999.90,3.00,99.90,1060130,28,20023,-59
2021-03-05 10:06:27,1999.90,999.90,3.00,99.90,1060098,27,20046,-60
2021-03-05 10:06:59,1999.90,999.90,3.00,99.90,1060169,27,20468,-60
2021-03-05 10:07:30,1999.90,999.90,3.00,99.90,1059930,27,20026,-60
2021-03-05 10:08:09,1999.90,999.90,3.00,99.90,1056963,27,20012,-60
2021-03-05 10:08:40,1999.90,999.90,3.00,99.90,1056228,28,20047,-60
2021-03-05 10:09:15,1999.90,999.90,3.00,99.90,1056099,28,20016,-60
2021-03-05 10:09:46,1999.90,999.90,3.00,99.90,1056089,28,20019,-60
2021-03-05 10:10:16,1999.90,999.90,3.00,99.90,1056210,28,20110,-60
2021-03-05 10:11:07,1999.90,999.90,3.00,99.90,1056158,28,20490,-60
2021-03-05 10:11:42,1999.90,999.90,2.90,99.90,1055985,28,20069,-60
2021-03-05 10:12:13,1999.90,999.90,2.90,99.90,1056032,28,20008,-60
2021-03-05 10:12:51,1999.90,999.90,3.00,99.90,1056200,28,20054,-60
2021-03-05 10:13:37,1999.90,999.90,3.00,99.90,1055930,28,20012,-61
2021-03-05 10:14:33,1999.90,999.90,3.00,99.90,1056054,28,20015,-60
2021-03-05 10:15:05,1999.90,999.90,3.00,99.90,1055992,28,20027,-60
2021-03-05 10:15:51,1999.90,999.90,3.10,99.90,1055869,28,20039,-60
2021-03-05 10:16:31,1999.90,999.90,3.10,99.90,1056067,28,20091,-60
2021-03-05 10:17:15,1999.90,999.90,3.10,99.90,1056081,28,20079,-60
2021-03-05 10:17:46,1999.90,999.90,3.10,99.90,1055825,28,20102,-61
2021-03-05 10:18:20,1999.90,999.90,3.10,99.90,1056180,28,20085,-60
2021-03-05 10:18:56,1999.90,999.90,3.10,99.90,1055610,28,20024,-60
2021-03-05 10:19:29,1999.90,999.90,3.20,99.90,1055683,28,20094,-61
2021-03-05 10:20:03,1999.90,999.90,3.20,99.90,1055525,28,20015,-60
2021-03-05 10:20:34,1999.90,999.90,3.20,99.90,1055823,28,20012,-60
2021-03-05 10:21:08,1999.90,999.90,3.10,99.90,1056050,28,20016,-60
2021-03-05 10:21:43,1999.90,999.90,3.10,99.90,1055852,28,20023,-60
2021-03-05 10:22:14,1999.90,999.90,3.10,99.90,1055659,28,20016,-60
2021-03-05 10:22:50,1999.90,999.90,3.10,99.90,1055633,28,20016,-60
2021-03-05 10:23:22,1999.90,999.90,3.20,99.90,1055744,28,20487,-60
2021-03-05 10:23:54,1999.90,999.90,3.30,99.90,1055434,28,20034,-61
2021-03-05 10:24:29,1999.90,999.90,3.30,99.90,1056191,28,20026,-60
2021-03-05 10:24:59,1999.90,999.90,3.40,99.90,1055634,28,20027,-60
2021-03-05 10:25:30,1999.90,999.90,3.40,99.90,1055727,28,20047,-60
2021-03-05 10:26:01,1999.90,999.90,3.40,99.90,1051393,28,20022,-61
2021-03-05 10:26:31,1999.90,999.90,3.40,99.90,1051658,28,20149,-61
2021-03-05 10:27:31,1999.90,999.90,3.40,99.90,1055066,28,20029,-61
2021-03-05 10:28:01,1999.90,999.90,3.40,99.90,1054489,28,20089,-60
2021-03-05 10:28:32,1999.90,999.90,3.40,99.90,1055947,28,20422,-60
2021-03-05 10:29:07,1999.90,999.90,3.40,99.90,1055603,28,20045,-60
2021-03-05 10:29:43,1999.90,999.90,3.40,99.90,1055740,28,20085,-61
2021-03-05 10:30:14,1999.90,999.90,3.30,99.90,1055657,28,20016,-60
2021-03-05 10:30:50,1999.90,999.90,3.30,99.90,1055877,28,20015,-60
2021-03-05 10:31:21,1999.90,999.90,3.50,99.90,1056028,28,20030,-60
2021-03-05 10:31:53,1999.90,999.90,3.50,99.90,1055833,28,20625,-60
2021-03-05 10:32:29,1999.90,999.90,3.50,99.90,1055872,28,20064,-60
2021-03-05 10:33:00,1999.90,999.90,3.50,99.90,1055473,28,20069,-60
2021-03-05 10:33:34,1999.90,999.90,3.50,99.90,1055607,28,20062,-60
2021-03-05 10:34:05,1999.90,999.90,3.50,99.90,1055660,28,20024,-60
2021-03-05 10:34:36,1999.90,999.90,3.50,99.90,1055579,28,20042,-60
2021-03-05 10:35:10,1999.90,999.90,3.60,99.90,1056048,28,20123,-61
2021-03-05 10:35:40,1999.90,999.90,3.60,99.90,1055927,28,20074,-61
2021-03-05 10:36:14,1999.90,999.90,3.60,99.90,1055567,28,20169,-61
2021-03-05 10:36:44,1999.90,999.90,3.50,99.90,1055537,28,20120,-60
2021-03-05 10:37:16,1999.90,999.90,3.60,99.90,1055800,28,20028,-60
2021-03-05 10:37:47,1999.90,999.90,3.70,99.90,1055723,28,20526,-60
2021-03-05 10:38:21,1999.90,999.90,3.80,99.90,1055938,28,20020,-60
2021-03-05 10:38:52,1999.90,999.90,3.70,99.90,1055875,28,20008,-60
2021-03-05 10:39:24,1999.90,999.90,3.80,99.90,1056078,28,20035,-60
2021-03-05 10:39:54,1999.90,999.90,3.80,99.90,1055957,28,20020,-60
2021-03-05 10:40:25,1999.90,999.90,3.70,99.90,1056007,28,20018,-61
2021-03-05 10:40:56,1999.90,999.90,3.80,99.90,1055914,28,20008,-61
2021-03-05 10:41:27,1999.90,999.90,3.90,99.90,1056012,28,20436,-60
2021-03-05 10:42:02,1999.90,999.90,4.10,99.90,1055247,28,20047,-61
2021-03-05 10:42:32,1999.90,999.90,4.10,99.90,1055586,28,20012,-60
2021-03-05 10:43:07,1999.90,999.90,4.30,99.90,1055644,28,20028,-61
2021-03-05 10:43:39,1999.90,999.90,4.40,99.90,1048563,28,20065,-60
2021-03-05 10:44:10,1999.90,999.90,4.50,99.90,1051417,28,20047,-60
2021-03-05 10:44:42,1999.90,999.90,4.60,99.90,1051456,28,20019,-60
2021-03-05 10:45:13,1999.90,999.90,4.60,99.90,1052041,28,20028,-60
2021-03-05 10:45:43,1999.90,999.90,4.50,99.90,1055973,28,20024,-61
2021-03-05 10:46:14,1999.90,999.90,4.60,99.90,1056015,28,20039,-60
2021-03-05 10:46:45,1999.90,999.90,4.40,99.90,1055816,28,20436,-60
2021-03-05 10:47:18,1999.90,999.90,4.40,99.90,1055906,28,20024,-60
2021-03-05 10:47:50,1999.90,999.90,4.60,99.90,1055355,28,20028,-60
2021-03-05 10:48:21,1999.90,999.90,4.50,99.90,1055599,28,20024,-60
2021-03-05 10:48:51,1999.90,999.90,4.50,99.90,1055452,28,20028,-60
2021-03-05 10:49:22,1999.90,999.90,4.50,99.90,1055632,28,20019,-60
2021-03-05 10:49:53,1999.90,999.90,4.50,99.90,1055943,28,20023,-60
2021-03-05 10:50:24,1999.90,999.90,4.50,99.90,1055927,28,20038,-60
2021-03-05 10:50:54,1999.90,999.90,4.60,99.90,1055706,28,20107,-60
2021-03-05 10:51:25,1999.90,999.90,4.60,99.90,1056018,28,20021,-60
2021-03-05 10:51:56,1999.90,999.90,4.60,99.90,1055808,28,20103,-60
2021-03-05 10:52:27,1999.90,999.90,4.60,99.90,1056023,28,20099,-60
2021-03-05 10:52:57,1999.90,999.90,4.70,99.90,1055797,28,20421,-60
2021-03-05 10:53:28,1999.90,999.90,4.80,99.90,1055933,28,20491,-60
2021-03-05 10:53:59,1999.90,999.90,4.80,99.90,1055949,28,20037,-60
2021-03-05 10:54:29,1999.90,999.90,4.80,99.90,1056006,28,20027,-60
2021-03-05 10:55:00,1999.90,999.90,4.70,99.90,1055733,28,20080,-60
2021-03-05 10:55:30,1999.90,999.90,4.80,99.90,1056041,28,20016,-60
2021-03-05 10:56:01,1999.90,999.90,4.80,99.90,1055833,28,20149,-61
2021-03-05 10:56:33,1999.90,999.90,4.70,99.90,1055990,28,20421,-60
2021-03-05 10:57:04,1999.90,999.90,4.90,99.90,1055712,28,20375,-60
2021-03-05 10:57:36,1999.90,999.90,4.80,99.90,1055798,28,20026,-60
2021-03-05 10:58:07,1999.90,999.90,4.90,99.90,1055930,28,20015,-60
2021-03-05 10:58:38,1999.90,999.90,4.80,99.90,1055959,28,20050,-60
2021-03-05 10:59:11,1999.90,999.90,4.90,99.90,1064105,27,20015,-60
2021-03-05 10:59:42,1999.90,999.90,4.70,99.90,1064105,27,20486,-60
2021-03-05 11:00:13,1999.90,999.90,4.80,99.90,1064178,27,20019,-61
2021-03-05 11:00:45,1999.90,999.90,4.90,99.90,1062792,27,20061,-60
2021-03-05 11:01:16,1999.90,999.90,4.90,99.90,1055834,28,20024,-60
2021-03-05 11:01:48,1999.90,999.90,4.90,99.90,1055863,28,20032,-60
2021-03-05 11:02:19,1999.90,999.90,4.90,99.90,1055520,28,20020,-61
2021-03-05 11:02:50,1999.90,999.90,4.80,99.90,1055691,28,20053,-60
2021-03-05 11:03:21,1999.90,999.90,4.80,99.90,1055330,28,20047,-61
2021-03-05 11:03:51,1999.90,999.90,4.90,99.90,1055584,28,20027,-60
2021-03-05 11:04:26,1999.90,999.90,4.70,99.90,1055699,28,20099,-59
2021-03-05 11:04:56,1999.90,999.90,4.80,99.90,1055692,28,20019,-60
2021-03-05 11:05:27,1999.90,999.90,4.90,99.90,1055812,28,20495,-60
2021-03-05 11:05:57,1999.90,999.90,4.80,99.90,1055962,28,20020,-60
2021-03-05 11:06:28,1999.90,999.90,4.60,99.90,1056006,28,20016,-60
2021-03-05 11:06:59,1999.90,999.90,4.60,99.90,1055914,28,20020,-60
2021-03-05 11:07:30,1999.90,999.90,4.60,99.90,1064098,27,20015,-60
2021-03-05 11:08:01,1999.90,999.90,4.70,99.90,1063914,27,20476,-60
2021-03-05 11:08:33,1999.90,999.90,4.70,99.90,1064045,27,20015,-60
2021-03-05 11:09:05,1999.90,999.90,4.70,99.90,1063425,27,20514,-59
2021-03-05 11:09:36,1999.90,999.90,4.80,99.90,1055482,28,20024,-60
2021-03-05 11:10:07,1999.90,999.90,4.70,99.90,1055600,28,20064,-59
2021-03-05 11:10:37,1999.90,999.90,4.70,99.90,1055668,28,20475,-60
2021-03-05 11:11:09,1999.90,999.90,4.50,99.90,1051727,28,20021,-59
2021-03-05 11:11:40,1999.90,999.90,4.50,99.90,1054995,28,20027,-59
2021-03-05 11:12:11,1999.90,999.90,4.50,99.90,1055668,28,20008,-59
2021-03-05 11:12:42,1999.90,999.90,4.50,99.90,1055681,28,20020,-59
2021-03-05 11:13:12,1999.90,999.90,4.50,99.90,1055898,28,20468,-60
2021-03-05 11:13:43,1999.90,999.90,4.60,99.90,1055877,28,20031,-59
2021-03-05 11:14:14,1999.90,999.90,4.50,99.90,1055827,28,20030,-59
2021-03-05 11:14:45,1999.90,999.90,4.50,99.90,1056055,28,20495,-60
2021-03-05 11:15:17,1999.90,999.90,4.50,99.90,1055844,28,20073,-61
2021-03-05 11:15:48,1999.90,999.90,4.40,99.90,1055908,28,20020,-61
2021-03-05 11:16:18,1999.90,999.90,4.40,99.90,1055859,28,20022,-60
2021-03-05 11:16:49,1999.90,999.90,4.40,99.90,1055753,28,20502,-60
2021-03-05 11:17:21,1999.90,999.90,4.40,99.90,1055834,28,20387,-60
2021-03-05 11:17:52,1999.90,999.90,4.30,99.90,1055785,28,20020,-60
2021-03-05 11:18:23,1999.90,999.90,4.30,99.90,1055675,28,20480,-60
2021-03-05 11:18:53,1999.90,999.90,4.30,99.90,1056005,28,20054,-60
2021-03-05 11:19:25,1999.90,999.90,4.30,99.90,1055869,28,20023,-60
2021-03-05 11:19:56,1999.90,999.90,4.40,99.90,1055812,28,20103,-60
2021-03-05 11:20:27,1999.90,999.90,4.40,99.90,1055421,28,20034,-60
2021-03-05 11:20:58,1999.90,999.90,4.40,99.90,1047121,28,20027,-60
2021-03-05 11:21:28,1999.90,999.90,4.50,99.90,1047188,28,20104,-60
2021-03-05 11:21:59,1999.90,999.90,4.50,99.90,1047127,28,20109,-60
2021-03-05 11:22:30,1999.90,999.90,4.60,99.90,1051316,28,20035,-61
2021-03-05 11:23:01,1999.90,999.90,4.50,99.90,1055947,28,20491,-60
2021-03-05 11:23:31,1999.90,999.90,4.50,99.90,1055899,28,20024,-60
2021-03-05 11:24:05,1999.90,999.90,4.60,99.90,1055834,28,20356,-60
2021-03-05 11:24:36,1999.90,999.90,4.70,99.90,1055712,28,20039,-60
2021-03-05 11:25:08,1999.90,999.90,4.80,99.90,1055890,28,20383,-60
2021-03-05 11:25:38,1999.90,999.90,4.90,99.90,1055910,28,20495,-61
2021-03-05 11:26:10,1999.90,999.90,4.90,99.90,1055753,28,20020,-60
2021-03-05 11:26:40,1999.90,999.90,5.00,99.90,1055796,28,20019,-61
2021-03-05 11:27:11,1999.90,999.90,5.20,99.90,1056635,28,20056,-60
2021-03-05 11:27:42,1999.90,999.90,5.20,99.90,1056638,28,20020,-60
2021-03-05 11:28:14,1999.90,999.90,5.30,99.90,1056822,28,20122,-60
2021-03-05 11:28:44,1999.90,999.90,5.30,99.90,1056394,28,20486,-60
2021-03-05 11:29:15,1999.90,999.90,5.40,99.90,1056739,28,20022,-61
2021-03-05 11:29:46,1999.90,999.90,5.40,99.90,1056641,28,20020,-60
2021-03-05 11:30:17,1999.90,999.90,5.40,99.90,1056642,28,20018,-60
2021-03-05 11:30:48,1999.90,999.90,5.50,99.90,1056371,28,20534,-61
2021-03-05 11:31:21,1999.90,999.90,5.50,99.90,1056703,28,20019,-60
2021-03-05 11:31:51,1999.90,999.90,5.70,99.90,1056676,28,20020,-60
2021-03-05 11:32:22,1999.90,999.90,5.70,99.90,1056190,28,20106,-60
2021-03-05 11:32:52,1999.90,999.90,6.00,99.90,1056068,28,20433,-61
2021-03-05 11:33:23,1999.90,999.90,6.40,99.90,1056539,28,20372,-60
2021-03-05 11:33:54,1999.90,999.90,6.40,99.90,1056405,28,20103,-61
2021-03-05 11:34:24,1999.90,999.90,6.40,99.90,1056789,28,20023,-61
2021-03-05 11:34:55,1999.90,999.90,6.50,99.90,1056275,28,20061,-60
2021-03-05 11:35:26,1999.90,999.90,6.50,99.90,1056380,28,20353,-61
2021-03-05 11:35:56,1999.90,999.90,6.70,99.90,1055633,28,20020,-61
2021-03-05 11:36:27,1999.90,999.90,6.60,99.90,1056018,28,20023,-61
2021-03-05 11:36:58,1999.90,999.90,6.40,99.90,1055945,28,20041,-61
2021-03-05 11:37:29,1999.90,999.90,6.20,99.90,1051889,28,20110,-60
2021-03-05 11:38:00,1999.90,999.90,6.00,99.90,1056179,28,20420,-61
2021-03-05 11:38:31,1999.90,999.90,5.80,99.90,1052139,28,20017,-61
2021-03-05 11:39:03,1999.90,999.90,6.00,99.90,1052414,28,20250,-61
2021-03-05 11:39:33,1999.90,999.90,6.00,99.90,1056441,28,20040,-61
2021-03-05 11:40:05,1999.90,999.90,6.10,99.90,1056444,28,20403,-61
2021-03-05 11:40:35,1999.90,999.90,6.30,99.90,1056650,28,20030,-61
2021-03-05 11:41:06,1999.90,999.90,6.60,99.90,1056494,28,20111,-61
2021-03-05 11:41:37,1999.90,999.90,6.70,99.90,1056334,28,20118,-61
2021-03-05 11:42:07,1999.90,999.90,6.60,99.90,1056705,28,20057,-61
2021-03-05 11:42:38,1999.90,999.90,6.50,99.90,1056456,28,20022,-61
2021-03-05 11:43:09,1999.90,999.90,6.50,99.90,1056452,28,20039,-61
2021-03-05 11:43:44,1999.90,999.90,6.50,99.90,1056608,28,20110,-61
2021-03-05 11:44:15,1999.90,999.90,6.40,99.90,1056747,28,20028,-61
2021-03-05 11:44:46,1999.90,999.90,6.30,99.90,1056531,28,20107,-62
2021-03-05 11:45:17,1999.90,999.90,6.20,99.90,1056529,28,20037,-62
2021-03-05 11:45:48,1999.90,999.90,6.40,99.90,1056455,28,20033,-61
2021-03-05 11:46:22,1999.90,999.90,6.60,99.90,1056494,28,20054,-61
2021-03-05 11:46:53,1999.90,999.90,6.50,99.90,1056618,28,20019,-61
2021-03-05 11:47:24,1999.90,999.90,6.20,99.90,1056505,28,20076,-61
2021-03-05 11:47:55,1999.90,999.90,6.10,99.90,1056413,28,20274,-61
2021-03-05 11:48:25,1999.90,999.90,6.00,99.90,1056647,28,20027,-61
2021-03-05 11:48:56,1999.90,999.90,5.80,99.90,1056494,28,20593,-61
2021-03-05 11:49:27,1999.90,999.90,5.70,99.90,1056571,28,20016,-61
2021-03-05 11:49:57,1999.90,999.90,5.60,99.90,1056575,28,20499,-61
2021-03-05 11:50:28,1999.90,999.90,5.50,99.90,1056696,28,20023,-61
2021-03-05 11:50:59,1999.90,999.90,5.40,99.90,1056496,28,20022,-62
2021-03-05 11:51:29,1999.90,999.90,5.00,99.90,1055811,28,20028,-61
2021-03-05 11:52:00,1999.90,999.90,4.80,99.90,1056579,28,20019,-61
2021-03-05 11:52:31,1999.90,999.90,4.80,99.90,1056705,28,20037,-61
2021-03-05 11:53:01,1999.90,999.90,4.80,99.90,1056284,28,20066,-62
2021-03-05 11:53:32,1999.90,999.90,4.70,99.90,1056162,28,20020,-61
2021-03-05 11:54:03,1999.90,999.90,4.80,99.90,1056328,28,20030,-61
2021-03-05 11:54:33,1999.90,999.90,4.90,99.90,1056318,28,20088,-61
2021-03-05 11:55:05,1999.90,999.90,4.90,99.90,1056615,28,20020,-61
2021-03-05 11:55:36,1999.90,999.90,4.80,99.90,1056482,28,20494,-62
2021-03-05 11:56:07,1999.90,999.90,4.70,99.90,1056164,28,20026,-61
2021-03-05 11:56:38,1999.90,999.90,4.80,99.90,1055980,28,20016,-62
2021-03-05 11:57:08,1999.90,999.90,4.70,99.90,1056227,28,20016,-61
2021-03-05 11:57:39,1999.90,999.90,4.60,99.90,1056180,28,20398,-62
2021-03-05 11:58:10,1999.90,999.90,4.60,99.90,1056612,28,20063,-62
2021-03-05 11:58:41,1999.90,999.90,4.60,99.90,1056644,28,20103,-61
2021-03-05 11:59:11,1999.90,999.90,4.60,99.90,1056553,28,20016,-61
2021-03-05 11:59:42,1999.90,999.90,4.60,99.90,1056032,28,20431,-60
2021-03-05 12:00:13,1999.90,999.90,4.70,99.90,1056183,28,20016,-61
2021-03-05 12:00:44,1999.90,999.90,4.70,99.90,1054707,28,20019,-61
2021-03-05 12:01:15,1999.90,999.90,4.70,99.90,1054416,28,20034,-61
2021-03-05 12:01:46,1999.90,999.90,4.70,99.90,1056338,27,20022,-60
2021-03-05 12:02:16,1999.90,999.90,4.60,99.90,1052060,28,20380,-61
2021-03-05 12:02:47,1999.90,999.90,4.50,99.90,1052083,28,20035,-60
2021-03-05 12:03:17,1999.90,999.90,4.40,99.90,1056293,28,20027,-61
2021-03-05 12:03:48,1999.90,999.90,4.50,99.90,1055945,28,20088,-61
2021-03-05 12:04:19,1999.90,999.90,4.50,99.90,1056227,28,20042,-62
2021-03-05 12:04:49,1999.90,999.90,4.50,99.90,1055428,28,20046,-61
2021-03-05 12:05:21,1999.90,999.90,4.50,99.90,1059927,27,20011,-61
2021-03-05 12:05:52,1999.90,999.90,4.60,99.90,1059949,27,20174,-61
2021-03-05 12:06:22,1999.90,999.90,4.60,99.90,1060120,27,20422,-61
2021-03-05 12:06:53,1999.90,999.90,4.70,99.90,1059309,27,20089,-61
2021-03-05 12:07:24,1999.90,999.90,4.80,99.90,1056002,28,20019,-61
2021-03-05 12:07:55,1999.90,999.90,4.70,99.90,1056123,27,20104,-61
2021-03-05 12:08:26,1999.90,999.90,4.70,99.90,1052548,27,20073,-61
2021-03-05 12:08:57,1999.90,999.90,4.60,99.90,1051858,28,20657,-61
2021-03-05 12:09:28,1999.90,999.90,4.70,99.90,1051831,28,20020,-62
2021-03-05 12:09:59,1999.90,999.90,4.70,99.90,1051955,28,20423,-62
2021-03-05 12:10:29,1999.90,999.90,4.70,99.90,1052278,27,20016,-61
2021-03-05 12:11:00,1999.90,999.90,4.70,99.90,1060279,27,20022,-63
2021-03-05 12:11:31,1999.90,999.90,4.70,99.90,1059850,27,20027,-61
2021-03-05 12:12:02,1999.90,999.90,4.70,99.90,1060054,27,20028,-62
2021-03-05 12:12:32,1999.90,999.90,4.80,99.90,1058356,27,20038,-61
2021-03-05 12:13:03,1999.90,999.90,4.90,99.90,1056471,28,20020,-61
2021-03-05 12:13:33,1999.90,999.90,5.10,99.90,1056382,27,20033,-61
2021-03-05 12:14:05,1999.90,999.90,5.10,99.90,1056231,28,20019,-61
2021-03-05 12:14:36,1999.90,999.90,5.20,99.90,1055950,28,20019,-62
2021-03-05 12:15:07,1999.90,999.90,5.10,99.90,1056233,28,20052,-62
2021-03-05 12:15:40,1999.90,999.90,5.10,99.90,1055960,28,20023,-62
2021-03-05 12:16:11,1999.90,999.90,5.20,99.90,1056128,28,20032,-61
2021-03-05 12:16:42,1999.90,999.90,5.10,99.90,1055742,28,20024,-62
2021-03-05 12:17:14,1999.90,999.90,5.10,99.90,1056195,28,20039,-61
2021-03-05 12:17:45,1999.90,999.90,5.10,99.90,1056280,28,20380,-61
2021-03-05 12:18:16,1999.90,999.90,5.10,99.90,1056570,28,20119,-61
2021-03-05 12:18:47,1999.90,999.90,5.10,99.90,1056289,28,20265,-61
2021-03-05 12:19:17,1999.90,999.90,5.00,99.90,1056000,28,20016,-61
2021-03-05 12:19:48,1999.90,999.90,4.90,99.90,1056131,28,20102,-61
2021-03-05 12:20:18,1999.90,999.90,4.70,99.90,1056177,28,20495,-61
2021-03-05 12:20:49,1999.90,999.90,4.70,99.90,1051900,28,20026,-61
2021-03-05 12:21:20,1999.90,999.90,4.70,99.90,1056220,28,20417,-61
2021-03-05 12:21:50,1999.90,999.90,4.60,99.90,1056169,28,20023,-61
2021-03-05 12:22:21,1999.90,999.90,4.60,99.90,1056076,28,20032,-61
2021-03-05 12:22:52,1999.90,999.90,4.50,99.90,1056173,28,20031,-61
2021-03-05 12:23:23,1999.90,999.90,4.50,99.90,1056577,28,20032,-61
2021-03-05 12:23:53,1999.90,999.90,4.50,99.90,1056242,28,20040,-61
2021-03-05 12:24:24,1999.90,999.90,4.60,99.90,1056158,28,20755,-61
2021-03-05 12:25:03,1999.90,999.90,4.50,99.90,1051611,28,20122,-60
2021-03-05 12:25:35,1999.90,999.90,4.50,99.90,1053366,28,20102,-61
2021-03-05 12:26:06,1999.90,999.90,4.50,99.90,1055981,28,20392,-61
2021-03-05 12:26:37,1999.90,999.90,4.50,99.90,1055767,28,20028,-61
2021-03-05 12:27:08,1999.90,999.90,4.40,99.90,1056385,28,20024,-60
2021-03-05 12:27:39,1999.90,999.90,4.40,99.90,1056361,28,20081,-61
2021-03-05 12:28:09,1999.90,999.90,4.40,99.90,1056126,28,20437,-60
2021-03-05 12:28:41,1999.90,999.90,4.50,99.90,1056156,28,20485,-61
2021-03-05 12:29:12,1999.90,999.90,4.60,99.90,1055957,28,20019,-61
2021-03-05 12:29:43,1999.90,999.90,4.70,99.90,1056268,28,20024,-60
2021-03-05 12:30:14,1999.90,999.90,4.70,99.90,1056333,28,20445,-61
2021-03-05 12:30:48,1999.90,999.90,4.80,99.90,1056036,28,20030,-62
2021-03-05 12:31:18,1999.90,999.90,4.80,99.90,1055867,28,20020,-61
2021-03-05 12:31:49,1999.90,999.90,4.80,99.90,1055845,28,20102,-61
2021-03-05 12:32:20,1999.90,999.90,4.80,99.90,1056327,28,20092,-61
2021-03-05 12:32:51,1999.90,999.90,4.70,99.90,1055851,28,20024,-62
2021-03-05 12:33:21,1999.90,999.90,4.70,99.90,1056017,28,20107,-61
2021-03-05 12:33:54,1999.90,999.90,4.70,99.90,1056158,28,20031,-60
2021-03-05 12:34:25,1999.90,999.90,4.90,99.90,1052543,28,20016,-61
2021-03-05 12:34:55,1999.90,999.90,4.90,99.90,1055983,28,20031,-61
2021-03-05 12:35:27,1999.90,999.90,4.90,99.90,1056079,28,20023,-61
2021-03-05 12:35:57,1999.90,999.90,4.90,99.90,1055206,28,20067,-61
2021-03-05 12:36:30,1999.90,999.90,4.80,99.90,1056554,28,20308,-61
2021-03-05 12:37:01,1999.90,999.90,4.80,99.90,1056326,28,20492,-61
2021-03-05 12:37:32,1999.90,999.90,4.80,99.90,1056392,28,20384,-61
2021-03-05 12:38:03,1999.90,999.90,4.80,99.90,1056426,28,20055,-61
2021-03-05 12:38:33,1999.90,999.90,4.80,99.90,1056321,28,20113,-61
2021-03-05 12:39:05,1999.90,999.90,4.80,99.90,1056445,28,20022,-61
2021-03-05 12:39:35,1999.90,999.90,4.80,99.90,1056433,27,20038,-60
2021-03-05 12:40:07,1999.90,999.90,4.80,99.90,1051768,28,20531,-61
2021-03-05 12:40:38,1999.90,999.90,5.00,99.90,1052079,28,20457,-61
2021-03-05 12:41:09,1999.90,999.90,5.00,99.90,1051838,28,20024,-61
2021-03-05 12:41:40,1999.90,999.90,5.00,99.90,1051749,28,20052,-61
2021-03-05 12:42:11,1999.90,999.90,5.00,99.90,1056164,28,20024,-61
2021-03-05 12:42:42,1999.90,999.90,5.10,99.90,1056424,28,20031,-61
2021-03-05 12:43:13,1999.90,999.90,5.10,99.90,1056420,27,20110,-61
2021-03-05 12:43:46,1999.90,999.90,5.00,99.90,1056356,28,20024,-62
2021-03-05 12:44:17,1999.90,999.90,5.00,99.90,1055487,28,20539,-60
2021-03-05 12:44:48,1999.90,999.90,5.10,99.90,1055892,28,20035,-60
2021-03-05 12:45:19,1999.90,999.90,5.20,99.90,1056104,28,20028,-61
2021-03-05 12:45:51,1999.90,999.90,5.20,99.90,1052879,28,20028,-60
2021-03-05 12:46:22,1999.90,999.90,5.20,99.90,1051631,28,20476,-60
2021-03-05 12:46:52,1999.90,999.90,5.30,99.90,1054821,28,20103,-60
2021-03-05 12:47:23,1999.90,999.90,5.30,99.90,1051864,28,20019,-60
2021-03-05 12:47:53,1999.90,999.90,5.30,99.90,1052450,28,20047,-60
2021-03-05 12:48:24,1999.90,999.90,5.30,99.90,1052104,28,20040,-61
2021-03-05 12:48:55,1999.90,999.90,5.20,99.90,1052124,28,20020,-60
2021-03-05 12:49:26,1999.90,999.90,5.20,99.90,1051861,28,20024,-60
2021-03-05 12:49:56,1999.90,999.90,5.20,99.90,1051428,28,20020,-60
2021-03-05 12:50:27,1999.90,999.90,5.20,99.90,1047428,28,20454,-61
2021-03-05 12:50:58,1999.90,999.90,5.30,99.90,1047536,28,20021,-61
2021-03-05 12:51:28,1999.90,999.90,5.30,99.90,1047834,28,20020,-60
2021-03-05 12:51:59,1999.90,999.90,5.20,99.90,1052544,28,20016,-60
2021-03-05 12:52:30,1999.90,999.90,5.20,99.90,1056311,28,20027,-60
2021-03-05 12:53:00,1999.90,999.90,5.10,99.90,1056173,27,20420,-60
2021-03-05 12:53:31,1999.90,999.90,5.20,99.90,1055872,28,20020,-61
2021-03-05 12:54:02,1999.90,999.90,5.20,99.90,1055811,28,20054,-61
2021-03-05 12:54:33,1999.90,999.90,5.30,99.90,1056039,28,20015,-61
2021-03-05 12:55:04,1999.90,999.90,5.30,99.90,1059689,27,20019,-60
2021-03-05 12:55:35,1999.90,999.90,5.30,99.90,1060054,27,20030,-60
2021-03-05 12:56:05,1999.90,999.90,5.30,99.90,1059749,27,20026,-61
2021-03-05 12:56:36,1999.90,999.90,5.30,99.90,1059896,27,20046,-61
2021-03-05 12:57:07,1999.90,999.90,5.20,99.90,1060003,27,20425,-61
2021-03-05 12:57:38,1999.90,999.90,5.20,99.90,1055967,28,20058,-61
2021-03-05 12:58:08,1999.90,999.90,5.20,99.90,1055475,28,20101,-61
2021-03-05 12:58:39,1999.90,999.90,5.20,99.90,1055904,28,20379,-61
2021-03-05 12:59:10,1999.90,999.90,5.20,99.90,1056035,27,20376,-61
2021-03-05 12:59:41,1999.90,999.90,5.20,99.90,1060171,27,20019,-60
2021-03-05 13:00:12,1999.90,999.90,5.20,99.90,1060023,27,20083,-61
2021-03-05 13:00:43,1999.90,999.90,5.20,99.90,1059985,27,20053,-61
2021-03-05 13:01:14,1999.90,999.90,5.20,99.90,1060432,27,20015,-61
2021-03-05 13:01:44,1999.90,999.90,5.20,99.90,1060445,27,20019,-61
2021-03-05 13:02:15,1999.90,999.90,5.10,99.90,1060262,27,20015,-61
2021-03-05 13:02:46,1999.90,999.90,5.10,99.90,1060314,27,20467,-60
2021-03-05 13:03:16,1999.90,999.90,5.10,99.90,1060204,27,20348,-61
2021-03-05 13:03:47,1999.90,999.90,5.10,99.90,1060251,27,20019,-61
2021-03-05 13:04:20,1999.90,999.90,5.00,99.90,1057393,27,20114,-61
2021-03-05 13:04:51,1999.90,999.90,5.00,99.90,1056243,28,20024,-60
2021-03-05 13:05:22,1999.90,999.90,5.10,99.90,1055610,28,20028,-61
2021-03-05 13:05:53,1999.90,999.90,5.10,99.90,1055648,28,20020,-60
2021-03-05 13:06:24,1999.90,999.90,5.10,99.90,1055858,28,20020,-61
2021-03-05 13:06:54,1999.90,999.90,5.10,99.90,1055792,28,20037,-61
2021-03-05 13:07:25,1999.90,999.90,5.10,99.90,1055706,28,20461,-60
2021-03-05 13:07:56,1999.90,999.90,5.10,99.90,1056097,28,21818,-61
2021-03-05 13:08:27,1999.90,999.90,5.10,99.90,1055852,27,20061,-61
2021-03-05 13:08:58,1999.90,999.90,5.00,99.90,1060342,27,20003,-61
2021-03-05 13:09:29,1999.90,999.90,5.00,99.90,1060159,27,20042,-61
2021-03-05 13:10:00,1999.90,999.90,5.10,99.90,1060415,27,20011,-59
2021-03-05 13:10:33,1999.90,999.90,5.00,99.90,1060046,27,20113,-60
2021-03-05 13:11:05,1999.90,999.90,5.00,99.90,1060004,27,20500,-60
2021-03-05 13:11:36,1999.90,999.90,5.10,99.90,1059612,27,20043,-61
2021-03-05 13:12:08,1999.90,999.90,5.00,99.90,1060014,27,20008,-60
2021-03-05 13:12:39,1999.90,999.90,4.90,99.90,1059747,27,20027,-61
2021-03-05 13:13:10,1999.90,999.90,4.90,99.90,1060462,27,20011,-61
2021-03-05 13:13:40,1999.90,999.90,4.80,99.90,1060420,27,20116,-60
2021-03-05 13:14:11,1999.90,999.90,4.90,99.90,1060555,27,20435,-61
2021-03-05 13:14:42,1999.90,999.90,4.80,99.90,1060293,27,20056,-61
2021-03-05 13:15:14,1999.90,999.90,4.80,99.90,1060093,27,20019,-61
2021-03-05 13:15:45,1999.90,999.90,4.80,99.90,1060143,27,20034,-61
2021-03-05 13:16:16,1999.90,999.90,4.80,99.90,1059942,27,20016,-61
2021-03-05 13:16:47,1999.90,999.90,4.70,99.90,1059538,27,20043,-61
2021-03-05 13:17:18,1999.90,999.90,4.70,99.90,1060294,27,20042,-61
2021-03-05 13:17:48,1999.90,999.90,4.70,99.90,1060436,27,20098,-62
2021-03-05 13:18:19,1999.90,999.90,4.80,99.90,1060353,27,20106,-61
2021-03-05 13:18:50,1999.90,999.90,4.80,99.90,1058288,27,20037,-61
2021-03-05 13:19:20,1999.90,999.90,4.70,99.90,1060185,27,20021,-61
2021-03-05 13:19:51,1999.90,999.90,4.70,99.90,1060258,27,20580,-61
2021-03-05 13:20:22,1999.90,999.90,4.70,99.90,1060200,27,20016,-61
2021-03-05 13:20:52,1999.90,999.90,4.70,99.90,1060242,27,20016,-60
2021-03-05 13:21:23,1999.90,999.90,4.80,99.90,1060332,27,20012,-61
2021-03-05 13:21:54,1999.90,999.90,4.80,99.90,1060393,27,20069,-60
2021-03-05 13:22:25,1999.90,999.90,4.70,99.90,1060525,27,20027,-61
2021-03-05 13:22:55,1999.90,999.90,4.70,99.90,1060173,27,20408,-61
2021-03-05 13:23:29,1999.90,999.90,4.70,99.90,1060187,27,20076,-60
2021-03-05 13:23:59,1999.90,999.90,4.70,99.90,1059988,27,20423,-61
2021-03-05 13:24:30,1999.90,999.90,4.70,99.90,1059824,27,20011,-61
2021-03-05 13:25:01,1999.90,999.90,4.70,99.90,1060095,27,20015,-62
2021-03-05 13:25:33,1999.90,999.90,4.60,99.90,1059818,27,20455,-61
2021-03-05 13:26:10,1999.90,999.90,4.50,99.90,1060366,27,20037,-62
2021-03-05 13:26:43,1999.90,999.90,4.60,99.90,1060477,27,20030,-61
2021-03-05 13:27:14,1999.90,999.90,4.60,99.90,1060039,27,20023,-60
2021-03-05 13:27:45,1999.90,999.90,4.50,99.90,1060080,27,20106,-60
2021-03-05 13:28:19,1999.90,999.90,4.50,99.90,1060380,27,20043,-61
2021-03-05 13:28:51,1999.90,999.90,4.50,99.90,1060131,27,20808,-63
2021-03-05 13:29:22,1999.90,999.90,4.60,99.90,1055536,28,20376,-62
2021-03-05 13:29:52,1999.90,999.90,4.50,99.90,1055711,28,20114,-63
2021-03-05 13:30:24,1999.90,999.90,4.50,99.90,1055917,28,20099,-63
2021-03-05 13:30:54,1999.90,999.90,4.40,99.90,1055859,27,20023,-63
2021-03-05 13:31:25,1999.90,999.90,4.50,99.90,1060119,27,20019,-62
2021-03-05 13:31:55,1999.90,999.90,4.50,99.90,1060256,27,20019,-63
2021-03-05 13:32:26,1999.90,999.90,4.60,99.90,1060284,27,20074,-63
2021-03-05 13:33:00,1999.90,999.90,4.70,99.90,1060552,27,20023,-62
2021-03-05 13:33:33,1999.90,999.90,4.70,99.90,1059828,27,20023,-62
2021-03-05 13:34:04,1999.90,999.90,4.60,99.90,1060260,27,20479,-63
2021-03-05 13:34:34,1999.90,999.90,4.70,99.90,1060219,27,20058,-63
2021-03-05 13:35:06,1999.90,999.90,4.70,99.90,1060464,27,20029,-63
2021-03-05 13:35:37,1999.90,999.90,4.70,99.90,1059912,27,20102,-62
2021-03-05 13:36:08,1999.90,999.90,4.70,99.90,1059925,27,20039,-62
2021-03-05 13:36:38,1999.90,999.90,4.80,99.90,1059947,27,20558,-63
2021-03-05 13:37:09,1999.90,999.90,4.80,99.90,1060091,27,20015,-63
2021-03-05 13:37:39,1999.90,999.90,4.70,99.90,1057969,27,20030,-64
2021-03-05 13:38:10,1999.90,999.90,4.70,99.90,1056017,28,20020,-63
2021-03-05 13:38:41,1999.90,999.90,4.80,99.90,1055731,28,20018,-63
2021-03-05 13:39:11,1999.90,999.90,4.80,99.90,1055635,28,20016,-63
2021-03-05 13:39:42,1999.90,999.90,4.80,99.90,1055492,28,20391,-63
2021-03-05 13:40:13,1999.90,999.90,4.80,99.90,1055622,28,20023,-63
2021-03-05 13:40:43,1999.90,999.90,4.70,99.90,1055675,28,20487,-63
2021-03-05 13:41:14,1999.90,999.90,4.70,99.90,1051134,28,20024,-63
2021-03-05 13:41:45,1999.90,999.90,4.80,99.90,1051218,28,20060,-62
2021-03-05 13:42:15,1999.90,999.90,4.80,99.90,1051787,28,20019,-62
2021-03-05 13:42:46,1999.90,999.90,4.80,99.90,1055726,28,20486,-62
2021-03-05 13:43:17,1999.90,999.90,4.80,99.90,1064094,27,20023,-62
2021-03-05 13:43:47,1999.90,999.90,4.70,99.90,1064143,27,20041,-62
2021-03-05 13:44:19,1999.90,999.90,4.80,99.90,1060053,27,20101,-63
2021-03-05 13:44:50,1999.90,999.90,4.70,99.90,1055167,28,20097,-62
2021-03-05 13:45:21,1999.90,999.90,4.80,99.90,1051435,28,20027,-62
2021-03-05 13:45:52,1999.90,999.90,4.80,99.90,1051761,28,20039,-62
2021-03-05 13:46:22,1999.90,999.90,4.80,99.90,1055776,28,20110,-63
2021-03-05 13:46:53,1999.90,999.90,4.80,99.90,1055977,28,20042,-63
2021-03-05 13:47:24,1999.90,999.90,4.80,99.90,1056238,28,20464,-63
2021-03-05 13:47:54,1999.90,999.90,4.80,99.90,1055907,28,20068,-63
2021-03-05 13:48:25,1999.90,999.90,4.90,99.90,1056141,28,20360,-62
2021-03-05 13:48:56,1999.90,999.90,4.90,99.90,1055886,28,20023,-62
2021-03-05 13:49:26,1999.90,999.90,4.80,99.90,1055607,28,20379,-62
2021-03-05 13:49:58,1999.90,999.90,4.80,99.90,1055997,28,20019,-62
2021-03-05 13:50:29,1999.90,999.90,4.70,99.90,1055740,28,20039,-62
2021-03-05 13:50:59,1999.90,999.90,4.60,99.90,1055514,28,20028,-62
2021-03-05 13:51:30,1999.90,999.90,4.60,99.90,1055702,28,20041,-62
2021-03-05 13:52:01,1999.90,999.90,4.50,99.90,1055606,28,20023,-62
2021-03-05 13:52:32,1999.90,999.90,4.60,99.90,1056035,28,20601,-62
2021-03-05 13:53:02,1999.90,999.90,4.60,99.90,1064314,27,20050,-63
2021-03-05 13:53:36,1999.90,999.90,4.60,99.90,1059924,27,20118,-62
2021-03-05 13:54:08,1999.90,999.90,4.70,99.90,1055454,28,20058,-62
2021-03-05 13:54:38,1999.90,999.90,4.80,99.90,1055092,28,20050,-63
2021-03-05 13:55:09,1999.90,999.90,4.80,99.90,1052167,28,20468,-63
2021-03-05 13:55:40,1999.90,999.90,4.80,99.90,1055579,28,20020,-63
2021-03-05 13:56:10,1999.90,999.90,4.80,99.90,1055574,28,20031,-63
2021-03-05 13:56:41,1999.90,999.90,4.90,99.90,1055902,28,20019,-62
2021-03-05 13:57:12,1999.90,999.90,4.90,99.90,1056023,28,20091,-62
2021-03-05 13:57:43,1999.90,999.90,5.00,99.90,1056040,28,20032,-62
2021-03-05 13:58:13,1999.90,999.90,5.10,99.90,1055751,28,20473,-62
2021-03-05 13:58:44,1999.90,999.90,5.10,99.90,1055501,28,20024,-62
2021-03-05 13:59:15,1999.90,999.90,5.10,99.90,1055763,28,20027,-62
2021-03-05 13:59:46,1999.90,999.90,5.10,99.90,1055480,28,20062,-62
2021-03-05 14:00:17,1999.90,999.90,5.10,99.90,1056043,28,20057,-62
2021-03-05 14:00:48,1999.90,999.90,5.20,99.90,1055768,28,20035,-62
2021-03-05 14:01:19,1999.90,999.90,5.20,99.90,1055679,28,20095,-62
2021-03-05 14:01:49,1999.90,999.90,5.10,99.90,1055631,28,20102,-62
2021-03-05 14:02:20,1999.90,999.90,5.10,99.90,1055811,28,20045,-62
2021-03-05 14:02:52,1999.90,999.90,5.10,99.90,1055601,28,20179,-62
2021-03-05 14:03:23,1999.90,999.90,5.10,99.90,1055528,28,20041,-63
2021-03-05 14:03:54,1999.90,999.90,5.20,99.90,1055355,28,20391,-63
2021-03-05 14:04:24,1999.90,999.90,5.10,99.90,1051142,28,20201,-63
2021-03-05 14:04:55,1999.90,999.90,5.10,99.90,1051662,28,20422,-63
2021-03-05 14:05:26,1999.90,999.90,5.10,99.90,1055675,28,20055,-63
2021-03-05 14:05:56,1999.90,999.90,5.00,99.90,1055746,28,20026,-63
2021-03-05 14:06:27,1999.90,999.90,5.00,99.90,1056180,28,20065,-62
2021-03-05 14:06:58,1999.90,999.90,5.00,99.90,1055692,28,20018,-62
2021-03-05 14:07:28,1999.90,999.90,5.00,99.90,1056236,28,20051,-62
2021-03-05 14:07:59,1999.90,999.90,4.90,99.90,1056072,28,20032,-63
2021-03-05 14:08:30,1999.90,999.90,4.80,99.90,1056216,28,20057,-62
2021-03-05 14:09:01,1999.90,999.90,4.80,99.90,1055960,28,20028,-62
2021-03-05 14:09:31,1999.90,999.90,4.80,99.90,1056166,28,20111,-63
2021-03-05 14:10:02,1999.90,999.90,4.80,99.90,1056100,28,20613,-63
2021-03-05 14:10:33,1999.90,999.90,4.70,99.90,1055730,28,20174,-62
2021-03-05 14:11:04,1999.90,999.90,4.70,99.90,1055362,28,20110,-62
2021-03-05 14:11:34,1999.90,999.90,4.70,99.90,1051726,28,20388,-62
2021-03-05 14:12:06,1999.90,999.90,4.60,99.90,1051878,28,20500,-62
2021-03-05 14:12:37,1999.90,999.90,4.60,99.90,1055909,28,20024,-62
2021-03-05 14:13:08,1999.90,999.90,4.70,99.90,1051894,28,20553,-62
2021-03-05 14:13:39,1999.90,999.90,4.70,99.90,1055744,28,20109,-62
2021-03-05 14:14:09,1999.90,999.90,4.70,99.90,1051561,28,20399,-63
2021-03-05 14:14:40,1999.90,999.90,4.70,99.90,1051805,28,20020,-62
2021-03-05 14:15:11,1999.90,999.90,4.70,99.90,1055702,28,20027,-62
2021-03-05 14:15:42,1999.90,999.90,4.70,99.90,1055883,28,20082,-62
2021-03-05 14:16:13,1999.90,999.90,4.70,99.90,1056108,28,20052,-62
2021-03-05 14:16:44,1999.90,999.90,4.60,99.90,1055930,28,20039,-63
2021-03-05 14:17:15,1999.90,999.90,4.60,99.90,1055907,28,20035,-63
2021-03-05 14:17:46,1999.90,999.90,4.60,99.90,1056126,28,20448,-62
2021-03-05 14:18:17,1999.90,999.90,4.60,99.90,1055837,28,20142,-63
2021-03-05 14:18:48,1999.90,999.90,4.60,99.90,1047393,28,20028,-63
2021-03-05 14:19:19,1999.90,999.90,4.60,99.90,1043192,28,20041,-62
2021-03-05 14:19:49,1999.90,999.90,4.60,99.90,1043536,28,20452,-63
2021-03-05 14:20:20,1999.90,999.90,4.60,99.90,1047872,28,20373,-63
2021-03-05 14:20:50,1999.90,999.90,4.60,99.90,1055802,28,20027,-63
2021-03-05 14:21:21,1999.90,999.90,4.60,99.90,1056070,28,20367,-62
2021-03-05 14:21:52,1999.90,999.90,4.60,99.90,1055800,28,20034,-62
2021-03-05 14:22:22,1999.90,999.90,4.60,99.90,1055858,28,20016,-62
2021-03-05 14:22:53,1999.90,999.90,4.60,99.90,1055813,28,20040,-61
2021-03-05 14:23:24,1999.90,999.90,4.60,99.90,1055713,28,20052,-63
2021-03-05 14:23:54,1999.90,999.90,4.60,99.90,1056096,28,20024,-62
2021-03-05 14:24:25,1999.90,999.90,4.60,99.90,1056172,28,20098,-61
2021-03-05 14:24:56,1999.90,999.90,4.60,99.90,1056204,28,20097,-62
2021-03-05 14:25:26,1999.90,999.90,4.60,99.90,1055784,28,20020,-62
2021-03-05 14:25:57,1999.90,999.90,4.60,99.90,1056094,28,20500,-62
2021-03-05 14:26:29,1999.90,999.90,4.60,99.90,1055796,28,20031,-61
2021-03-05 14:26:59,1999.90,999.90,4.50,99.90,1056168,28,20027,-61
2021-03-05 14:27:31,1999.90,999.90,4.50,99.90,1056038,28,20043,-61
2021-03-05 14:28:02,1999.90,999.90,4.50,99.90,1059445,28,20428,-61
2021-03-05 14:28:33,1999.90,999.90,4.50,99.90,1060445,27,20043,-61
2021-03-05 14:29:04,1999.90,999.90,4.50,99.90,1060340,28,20043,-62
2021-03-05 14:29:35,1999.90,999.90,4.50,99.90,1060283,28,20098,-61
2021-03-05 14:30:06,1999.90,999.90,4.50,99.90,1060325,28,20451,-62
2021-03-05 14:30:37,1999.90,999.90,4.50,99.90,1060220,27,20019,-62
2021-03-05 14:31:08,1999.90,999.90,4.50,99.90,1060032,28,20503,-62
2021-03-05 14:31:40,1999.90,999.90,4.50,99.90,1055804,28,20027,-61
2021-03-05 14:32:10,1999.90,999.90,4.60,99.90,1055757,28,20016,-63
2021-03-05 14:32:41,1999.90,999.90,4.50,99.90,1056271,28,20488,-62
2021-03-05 14:33:12,1999.90,999.90,4.50,99.90,1060110,28,20110,-62
2021-03-05 14:33:42,1999.90,999.90,4.60,99.90,1060270,28,20019,-62
2021-03-05 14:34:14,1999.90,999.90,4.60,99.90,1060274,27,20011,-61
2021-03-05 14:34:45,1999.90,999.90,4.60,99.90,1060354,27,20456,-60
2021-03-05 14:35:16,1999.90,999.90,4.60,99.90,1060315,27,20024,-61
2021-03-05 14:35:47,1999.90,999.90,4.60,99.90,1060084,27,20485,-61
2021-03-05 14:36:19,1999.90,999.90,4.60,99.90,1060319,27,20026,-61
2021-03-05 14:36:50,1999.90,999.90,4.70,99.90,1060209,27,20025,-61
2021-03-05 14:37:22,1999.90,999.90,4.70,99.90,1060145,28,20034,-61
2021-03-05 14:37:53,1999.90,999.90,4.70,99.90,1055499,28,20089,-62
2021-03-05 14:38:24,1999.90,999.90,4.80,99.90,1055739,28,20577,-61
2021-03-05 14:38:54,1999.90,999.90,4.80,99.90,1056199,28,20098,-62
2021-03-05 14:39:25,1999.90,999.90,4.80,99.90,1060041,28,20020,-61
2021-03-05 14:39:56,1999.90,999.90,4.80,99.90,1059883,28,20023,-61
2021-03-05 14:40:26,1999.90,999.90,4.80,99.90,1055606,28,20034,-62
2021-03-05 14:40:57,1999.90,999.90,4.80,99.90,1055522,28,20026,-61
2021-03-05 14:41:30,1999.90,999.90,4.80,99.90,1055856,28,20025,-61
2021-03-05 14:42:01,1999.90,999.90,4.70,99.90,1059975,28,20482,-62
2021-03-05 14:42:32,1999.90,999.90,4.70,99.90,1060313,27,20027,-62
2021-03-05 14:43:03,1999.90,999.90,4.80,99.90,1060221,27,20023,-61
2021-03-05 14:43:33,1999.90,999.90,4.70,99.90,1060346,28,20110,-61
2021-03-05 14:44:06,1999.90,999.90,4.80,99.90,1060346,28,20119,-62
2021-03-05 14:44:37,1999.90,999.90,4.70,99.90,1060318,27,20026,-62
2021-03-05 14:45:08,1999.90,999.90,4.70,99.90,1060285,28,20073,-62
2021-03-05 14:45:39,1999.90,999.90,4.80,99.90,1060292,27,20034,-62
2021-03-05 14:46:10,1999.90,999.90,4.80,99.90,1059887,28,20031,-62
2021-03-05 14:46:40,1999.90,999.90,4.80,99.90,1059970,28,20022,-61
2021-03-05 14:47:11,1999.90,999.90,4.70,99.90,1059909,28,20570,-61
2021-03-05 14:47:42,1999.90,999.90,4.70,99.90,1060083,28,20440,-61
2021-03-05 14:48:13,1999.90,999.90,4.70,99.90,1060352,27,20428,-62
2021-03-05 14:48:43,1999.90,999.90,4.70,99.90,1060173,27,20023,-61
2021-03-05 14:49:14,1999.90,999.90,4.60,99.90,1060247,28,20091,-62
2021-03-05 14:49:45,1999.90,999.90,4.60,99.90,1060395,27,20370,-61
2021-03-05 14:50:16,1999.90,999.90,4.60,99.90,1059931,28,20023,-63
2021-03-05 14:50:46,1999.90,999.90,4.60,99.90,1059864,27,20098,-62
2021-03-05 14:51:17,1999.90,999.90,4.60,99.90,1060039,28,20019,-62
2021-03-05 14:51:48,1999.90,999.90,4.60,99.90,1060026,28,20026,-62
2021-03-05 14:52:18,1999.90,999.90,4.60,99.90,1060330,28,20023,-62
2021-03-05 14:52:49,1999.90,999.90,4.60,99.90,1060025,28,20026,-62
2021-03-05 14:53:21,1999.90,999.90,4.50,99.90,1060295,28,20383,-62
2021-03-05 14:53:51,1999.90,999.90,4.50,99.90,1060236,27,20516,-62
2021-03-05 14:54:22,1999.90,999.90,4.50,99.90,1060410,28,20019,-62
2021-03-05 14:54:53,1999.90,999.90,4.60,99.90,1060179,27,20521,-62
2021-03-05 14:55:24,1999.90,999.90,4.50,99.90,1060303,27,20023,-62
2021-03-05 14:55:55,1999.90,999.90,4.60,99.90,1060135,28,20051,-61
2021-03-05 14:56:25,1999.90,999.90,4.60,99.90,1060234,27,20046,-61
2021-03-05 14:56:56,1999.90,999.90,4.50,99.90,1060194,28,20010,-61
2021-03-05 14:57:27,1999.90,999.90,4.50,99.90,1060307,27,20485,-62
2021-03-05 14:57:58,1999.90,999.90,4.50,99.90,1060266,27,20120,-62
2021-03-05 14:58:28,1999.90,999.90,4.50,99.90,1060383,28,20102,-61
2021-03-05 14:58:59,1999.90,999.90,4.50,99.90,1060100,27,20042,-61
2021-03-05 14:59:30,1999.90,999.90,4.40,99.90,1060275,28,20017,-61
2021-03-05 15:00:00,1999.90,999.90,4.40,99.90,1060247,28,20015,-61
2021-03-05 15:00:31,1999.90,999.90,4.40,99.90,1060284,27,20110,-61
2021-03-05 15:01:04,1999.90,999.90,4.40,99.90,1060168,28,20026,-61
2021-03-05 15:01:35,1999.90,999.90,4.40,99.90,1060799,27,20179,-61
2021-03-05 15:02:06,1999.90,999.90,4.40,99.90,1061161,27,20019,-61
2021-03-05 15:02:39,1999.90,999.90,4.40,99.90,1061216,27,20520,-61
2021-03-05 15:03:10,1999.90,999.90,4.40,99.90,1060600,27,20039,-62
2021-03-05 15:03:41,1999.90,999.90,4.40,99.90,1060894,27,20476,-61
2021-03-05 15:04:12,1999.90,999.90,4.50,99.90,1060558,27,20099,-62
2021-03-05 15:04:42,1999.90,999.90,4.50,99.90,1060880,27,20054,-61
2021-03-05 15:05:13,1999.90,999.90,4.40,99.90,1061023,27,20056,-61
2021-03-05 15:05:47,1999.90,999.90,4.40,99.90,1061219,27,20031,-59
2021-03-05 15:06:21,1999.90,999.90,4.40,99.90,1061116,27,20370,-59
2021-03-05 15:06:52,1999.90,999.90,4.40,99.90,1061076,27,20020,-60
2021-03-05 15:07:22,1999.90,999.90,4.50,99.90,1061069,27,20094,-60
2021-03-05 15:07:53,1999.90,999.90,4.40,99.90,1061009,27,20042,-59
2021-03-05 15:08:24,1999.90,999.90,4.40,99.90,1061114,27,20390,-60
2021-03-05 15:08:55,1999.90,999.90,4.40,99.90,1061115,27,20076,-59
2021-03-05 15:09:26,1999.90,999.90,4.40,99.90,1060972,27,20436,-60
2021-03-05 15:09:57,1999.90,999.90,4.40,99.90,1061129,27,20053,-61
2021-03-05 15:10:28,1999.90,999.90,4.40,99.90,1061094,27,20106,-60
2021-03-05 15:10:58,1999.90,999.90,4.30,99.90,1060690,27,20021,-61
2021-03-05 15:11:30,1999.90,999.90,4.30,99.90,1060833,27,20391,-60
2021-03-05 15:12:01,1999.90,999.90,4.20,99.90,1061074,27,20050,-60
2021-03-05 15:12:31,1999.90,999.90,4.20,99.90,1060683,27,20030,-60
2021-03-05 15:13:02,1999.90,999.90,4.20,99.90,1061073,27,20027,-60
2021-03-05 15:13:33,1999.90,999.90,4.10,99.90,1060921,27,20055,-60
2021-03-05 15:14:05,1999.90,999.90,4.10,99.90,1061049,27,20027,-59
2021-03-05 15:14:37,1999.90,999.90,4.10,99.90,1061084,27,20019,-60
2021-03-05 15:15:08,1999.90,999.90,4.10,99.90,1061061,27,20031,-60
2021-03-05 15:15:39,1999.90,999.90,4.10,99.90,1060946,27,20019,-60
2021-03-05 15:16:09,1999.90,999.90,4.10,99.90,1060969,27,20527,-59
2021-03-05 15:16:40,1999.90,999.90,4.10,99.90,1060908,27,20015,-59
2021-03-05 15:17:14,1999.90,999.90,4.10,99.90,1061062,27,20020,-60
2021-03-05 15:17:44,1999.90,999.90,4.10,99.90,1060839,27,20047,-59
2021-03-05 15:18:15,1999.90,999.90,4.10,99.90,1061039,27,20071,-60
2021-03-05 15:18:46,1999.90,999.90,4.10,99.90,1060956,27,20475,-60
2021-03-05 15:19:17,1999.90,999.90,4.10,99.90,1061045,27,20025,-60
2021-03-05 15:19:47,1999.90,999.90,4.10,99.90,1060911,27,20023,-59
2021-03-05 15:20:18,1999.90,999.90,4.00,99.90,1060976,27,20498,-59
2021-03-05 15:20:49,1999.90,999.90,4.00,99.90,1061061,27,20058,-61
2021-03-05 15:21:20,1999.90,999.90,4.10,99.90,1061103,27,20022,-60
2021-03-05 15:21:50,1999.90,999.90,4.00,99.90,1060978,27,20015,-61
2021-03-05 15:22:21,1999.90,999.90,4.00,99.90,1060986,27,20370,-60
2021-03-05 15:22:53,1999.90,999.90,4.00,99.90,1060981,27,20015,-60
2021-03-05 15:23:23,1999.90,999.90,4.00,99.90,1060640,27,20110,-59
2021-03-05 15:23:54,1999.90,999.90,4.00,99.90,1060638,27,20020,-60
2021-03-05 15:24:24,1999.90,999.90,4.00,99.90,1060783,27,20019,-59
2021-03-05 15:24:55,1999.90,999.90,3.90,99.90,1060822,27,20031,-60
2021-03-05 15:25:26,1999.90,999.90,3.90,99.90,1061124,27,20019,-61
2021-03-05 15:25:57,1999.90,999.90,3.90,99.90,1060284,27,20386,-60
2021-03-05 15:26:27,1999.90,999.90,3.90,99.90,1056432,28,20054,-61
2021-03-05 15:26:58,1999.90,999.90,3.90,99.90,1056573,28,20145,-61
2021-03-05 15:27:29,1999.90,999.90,3.80,99.90,1056677,27,20065,-61
2021-03-05 15:27:59,1999.90,999.90,3.80,99.90,1060448,27,20050,-60
2021-03-05 15:28:30,1999.90,999.90,3.80,99.90,1060940,27,20022,-59
2021-03-05 15:29:01,1999.90,999.90,3.80,99.90,1061098,27,20508,-60
2021-03-05 15:29:32,1999.90,999.90,3.80,99.90,1061047,27,20023,-60
2021-03-05 15:30:04,1999.90,999.90,3.70,99.90,1060767,27,20126,-61
2021-03-05 15:30:35,1999.90,999.90,3.80,99.90,1060982,27,20033,-61
2021-03-05 15:31:05,1999.90,999.90,3.80,99.90,1061052,27,20023,-60
2021-03-05 15:31:36,1999.90,999.90,3.80,99.90,1061045,27,20046,-62
2021-03-05 15:32:07,1999.90,999.90,3.80,99.90,1060933,27,20019,-61
2021-03-05 15:32:38,1999.90,999.90,3.70,99.90,1061063,27,20015,-61
2021-03-05 15:33:09,1999.90,999.90,3.80,99.90,1060964,27,20027,-61
2021-03-05 15:33:40,1999.90,999.90,3.70,99.90,1061008,27,20050,-60
2021-03-05 15:34:10,1999.90,999.90,3.70,99.90,1060913,27,20015,-60
2021-03-05 15:34:41,1999.90,999.90,3.70,99.90,1060914,27,20019,-60
2021-03-05 15:35:13,1999.90,999.90,3.70,99.90,1060963,27,20453,-60
2021-03-05 15:35:43,1999.90,999.90,3.70,99.90,1060717,27,20094,-60
2021-03-05 15:36:14,1999.90,999.90,3.70,99.90,1060531,27,20025,-60
2021-03-05 15:36:45,1999.90,999.90,3.70,99.90,1060726,27,20124,-60
2021-03-05 15:37:15,1999.90,999.90,3.70,99.90,1060793,27,20114,-61
2021-03-05 15:37:46,1999.90,999.90,3.70,99.90,1060976,27,20080,-60
2021-03-05 15:38:17,1999.90,999.90,3.70,99.90,1060901,27,20542,-61
2021-03-05 15:38:48,1999.90,999.90,3.60,99.90,1060874,27,20034,-60
2021-03-05 15:39:18,1999.90,999.90,3.60,99.90,1060793,27,20023,-63
2021-03-05 15:39:49,1999.90,999.90,3.60,99.90,1060605,27,20534,-62
2021-03-05 15:40:20,1999.90,999.90,3.60,99.90,1060715,27,20019,-63
2021-03-05 15:40:51,1999.90,999.90,3.60,99.90,1060301,27,20030,-61
2021-03-05 15:41:21,1999.90,999.90,3.50,99.90,1061022,27,20019,-62
2021-03-05 15:41:52,1999.90,999.90,3.50,99.90,1060976,27,20046,-63
2021-03-05 15:42:23,1999.90,999.90,3.50,99.90,1061075,27,20412,-61
2021-03-05 15:42:53,1999.90,999.90,3.50,99.90,1060790,27,20027,-61
2021-03-05 15:43:24,1999.90,999.90,3.50,99.90,1061041,27,20110,-61
2021-03-05 15:43:54,1999.90,999.90,3.40,99.90,1060933,27,20019,-61
2021-03-05 15:44:25,1999.90,999.90,3.50,99.90,1061003,27,20371,-62
2021-03-05 15:44:56,1999.90,999.90,3.50,99.90,1060793,27,20064,-61
2021-03-05 15:45:26,1999.90,999.90,3.50,99.90,1061005,27,20493,-60
2021-03-05 15:45:57,1999.90,999.90,3.50,99.90,1060982,27,20106,-61
2021-03-05 15:46:28,1999.90,999.90,3.50,99.90,1061038,27,20021,-60
2021-03-05 15:47:00,1999.90,999.90,3.40,99.90,1060763,27,20026,-60
2021-03-05 15:47:31,1999.90,999.90,3.50,99.90,1060670,27,20011,-61
2021-03-05 15:48:02,1999.90,999.90,3.40,99.90,1060594,27,20029,-61
2021-03-05 15:48:32,1999.90,999.90,3.40,99.90,1060667,27,20047,-62
2021-03-05 15:49:03,1999.90,999.90,3.40,99.90,1060549,27,20094,-63
2021-03-05 15:49:34,1999.90,999.90,3.30,99.90,1061021,27,20112,-62
2021-03-05 15:50:06,1999.90,999.90,3.30,99.90,1060930,27,20394,-61
2021-03-05 15:50:37,1999.90,999.90,3.30,99.90,1061024,27,20015,-60
2021-03-05 15:51:08,1999.90,999.90,3.30,99.90,1060738,27,20112,-61
2021-03-05 15:51:38,1999.90,999.90,3.20,99.90,1060920,27,20023,-61
2021-03-05 15:52:09,1999.90,999.90,3.10,99.90,1060886,27,20007,-61
2021-03-05 15:52:39,1999.90,999.90,3.00,99.90,1060591,27,20046,-62
2021-03-05 15:53:10,1999.90,999.90,2.90,99.90,1060708,27,20083,-62
2021-03-05 15:53:42,1999.90,999.90,2.90,99.90,1061033,27,20504,-62
2021-03-05 15:54:13,1999.90,999.90,2.80,99.90,1060864,27,20047,-62
2021-03-05 15:54:43,1999.90,999.90,2.70,99.90,1060935,27,20506,-61
2021-03-05 15:55:15,1999.90,999.90,2.70,99.90,1060752,27,20022,-60
2021-03-05 15:55:46,1999.90,999.90,2.70,99.90,1060694,27,20160,-60
2021-03-05 15:56:17,1999.90,999.90,2.60,99.90,1060895,27,20071,-60
2021-03-05 15:56:47,1999.90,999.90,2.60,99.90,1060961,27,20023,-61
2021-03-05 15:57:18,1999.90,999.90,2.60,99.90,1060829,27,20027,-60
2021-03-05 15:57:49,1999.90,999.90,2.60,99.90,1060664,27,20023,-60
2021-03-05 15:58:19,1999.90,999.90,2.60,99.90,1060509,27,20365,-61
2021-03-05 15:58:51,1999.90,999.90,2.50,99.90,1060598,27,20026,-61
2021-03-05 15:59:21,1999.90,999.90,2.50,99.90,1060508,27,20023,-60
2021-03-05 15:59:52,1999.90,999.90,2.50,99.90,1060699,27,20486,-60
2021-03-05 16:00:23,1999.90,999.90,2.40,99.90,1060916,27,20098,-60
2021-03-05 16:00:54,1999.90,999.90,2.40,99.90,1060897,27,20011,-61
2021-03-05 16:01:24,1999.90,999.90,2.50,99.90,1060784,27,20053,-61
2021-03-05 16:01:55,1999.90,999.90,2.40,99.90,1060882,27,20046,-61
2021-03-05 16:02:25,1999.90,999.90,2.50,99.90,1060883,27,20019,-61
2021-03-05 16:02:56,1999.90,999.90,2.40,99.90,1060931,27,20015,-63
2021-03-05 16:03:27,1999.90,999.90,2.40,99.90,1060433,27,20060,-63
2021-03-05 16:03:58,1999.90,999.90,2.40,99.90,1060670,27,20026,-63
2021-03-05 16:04:28,1999.90,999.90,2.30,99.90,1060519,27,20031,-62
2021-03-05 16:04:59,1999.90,999.90,2.30,99.90,1060477,27,20022,-61
2021-03-05 16:05:30,1999.90,999.90,2.30,99.90,1060589,27,20061,-62
2021-03-05 16:06:02,1999.90,999.90,2.30,99.90,1060770,27,20019,-62
2021-03-05 16:06:33,1999.90,999.90,2.30,99.90,1060864,27,20022,-62
2021-03-05 16:07:03,1999.90,999.90,2.20,99.90,1060707,27,20100,-61
2021-03-05 16:07:34,1999.90,999.90,2.20,99.90,1060765,27,20037,-61
2021-03-05 16:08:05,1999.90,999.90,2.30,99.90,1060671,27,20472,-61
2021-03-05 16:08:36,1999.90,999.90,2.20,99.90,1060983,27,20023,-62
2021-03-05 16:09:07,1999.90,999.90,2.20,99.90,1060570,27,20045,-63
2021-03-05 16:09:37,1999.90,999.90,2.20,99.90,1060493,27,20114,-63
2021-03-05 16:10:08,1999.90,999.90,2.20,99.90,1060448,27,20031,-63
2021-03-05 16:10:39,1999.90,999.90,2.20,99.90,1060471,27,20106,-62
2021-03-05 16:11:10,1999.90,999.90,2.20,99.90,1060525,27,20029,-64
2021-03-05 16:11:41,1999.90,999.90,2.20,99.90,1060577,27,20114,-62
2021-03-05 16:12:11,1999.90,999.90,2.20,99.90,1060061,27,20023,-62
2021-03-05 16:12:42,1999.90,999.90,2.20,99.90,1060475,27,20137,-63
2021-03-05 16:13:13,1999.90,999.90,2.20,99.90,1060540,27,20257,-63
2021-03-05 16:13:44,1999.90,999.90,2.20,99.90,1060497,27,20035,-64
2021-03-05 16:14:15,1999.90,999.90,2.20,99.90,1060808,27,20413,-63
2021-03-05 16:14:45,1999.90,999.90,2.20,99.90,1060922,27,20054,-63
2021-03-05 16:15:16,1999.90,999.90,2.20,99.90,1060745,27,20504,-63
2021-03-05 16:15:47,1999.90,999.90,2.20,99.90,1060763,27,20019,-63
2021-03-05 16:16:17,1999.90,999.90,2.20,99.90,1060657,27,20019,-63
2021-03-05 16:16:48,1999.90,999.90,2.20,99.90,1060730,27,20049,-63
2021-03-05 16:17:19,1999.90,999.90,2.20,99.90,1060855,27,20027,-63
2021-03-05 16:17:50,1999.90,999.90,2.20,99.90,1060831,27,20401,-63
2021-03-05 16:18:21,1999.90,999.90,2.20,99.90,1060405,27,20027,-63
2021-03-05 16:18:52,1999.90,999.90,2.20,99.90,1060529,27,20122,-63
2021-03-05 16:19:23,1999.90,999.90,2.20,99.90,1060589,27,20384,-63
2021-03-05 16:19:54,1999.90,999.90,2.20,99.90,1060486,27,20123,-62
2021-03-05 16:20:25,1999.90,999.90,2.30,99.90,1060741,27,20031,-63
2021-03-05 16:20:56,1999.90,999.90,2.20,99.90,1060556,27,20451,-62
2021-03-05 16:21:26,1999.90,999.90,2.20,99.90,1060580,27,20027,-63
2021-03-05 16:21:57,1999.90,999.90,2.20,99.90,1060510,27,20068,-63
2021-03-05 16:22:27,1999.90,999.90,2.20,99.90,1060440,27,20027,-63
2021-03-05 16:22:58,1999.90,999.90,2.20,99.90,1060853,27,20023,-63
2021-03-05 16:23:29,1999.90,999.90,2.20,99.90,1060821,27,20370,-63
2021-03-05 16:24:00,1999.90,999.90,2.20,99.90,1060447,27,20015,-64
2021-03-05 16:24:31,1999.90,999.90,2.20,99.90,1060370,27,20023,-63
2021-03-05 16:25:02,1999.90,999.90,2.20,99.90,1056158,28,20023,-63
2021-03-05 16:25:33,1999.90,999.90,2.20,99.90,1056594,27,20026,-63
2021-03-05 16:26:03,1999.90,999.90,2.10,99.90,1055837,28,20023,-63
2021-03-05 16:26:35,1999.90,999.90,2.10,99.90,1056345,27,20016,-63
2021-03-05 16:27:06,1999.90,999.90,2.00,99.90,1060486,27,20015,-63
2021-03-05 16:27:37,1999.90,999.90,2.00,99.90,1060534,27,20023,-63
2021-03-05 16:28:07,1999.90,999.90,2.00,99.90,1060780,27,20416,-63
2021-03-05 16:28:38,1999.90,999.90,2.00,99.90,1060766,27,20033,-65
2021-03-05 16:29:08,1999.90,999.90,2.00,99.90,1060804,27,20025,-63
2021-03-05 16:29:39,1999.90,999.90,1.90,99.90,1060781,27,20031,-63
2021-03-05 16:30:11,1999.90,999.90,2.00,99.90,1060736,27,20016,-63
2021-03-05 16:30:41,1999.90,999.90,1.90,99.90,1060670,27,20023,-63
2021-03-05 16:31:12,1999.90,999.90,2.00,99.90,1060688,27,20460,-63
2021-03-05 16:31:45,1999.90,999.90,1.90,99.90,1060788,27,20025,-63
2021-03-05 16:32:16,1999.90,999.90,1.90,99.90,1060806,27,20053,-64
2021-03-05 16:32:47,1999.90,999.90,1.90,99.90,1060566,27,20057,-63
2021-03-05 16:33:17,1999.90,999.90,1.90,99.90,1055696,27,20479,-64
2021-03-05 16:33:48,1999.90,999.90,1.80,99.90,1055601,28,20028,-63
2021-03-05 16:34:20,1999.90,999.90,1.90,99.90,1056327,28,20023,-64
2021-03-05 16:34:51,1999.90,999.90,1.90,99.90,1056113,28,20098,-63
2021-03-05 16:35:21,1999.90,999.90,1.90,99.90,1056551,28,20036,-63
2021-03-05 16:35:52,1999.90,999.90,1.90,99.90,1056492,28,20019,-64
2021-03-05 16:36:23,1999.90,999.90,1.90,99.90,1056591,28,20436,-64
2021-03-05 16:36:54,1999.90,999.90,1.90,99.90,1056435,28,20429,-63
2021-03-05 16:37:25,1999.90,999.90,2.00,99.90,1055857,28,20016,-64
2021-03-05 16:37:55,1999.90,999.90,1.90,99.90,1051492,28,20077,-63
2021-03-05 16:38:26,1999.90,999.90,2.00,99.90,1051804,28,20031,-64
2021-03-05 16:38:56,1999.90,999.90,1.90,99.90,1051709,28,20016,-63
2021-03-05 16:39:27,1999.90,999.90,1.90,99.90,1056074,28,20012,-63
2021-03-05 16:39:58,1999.90,999.90,1.90,99.90,1056200,28,20392,-63
2021-03-05 16:40:29,1999.90,999.90,1.90,99.90,1056285,28,20505,-63
2021-03-05 16:40:59,1999.90,999.90,2.00,99.90,1055996,28,20422,-64
2021-03-05 16:41:30,1999.90,999.90,2.00,99.90,1056439,28,20044,-63
2021-03-05 16:42:01,1999.90,999.90,2.00,99.90,1056175,28,20030,-63
2021-03-05 16:42:31,1999.90,999.90,2.00,99.90,1056534,28,20026,-64
2021-03-05 16:43:04,1999.90,999.90,2.00,99.90,1056397,28,20053,-63
2021-03-05 16:43:35,1999.90,999.90,2.00,99.90,1056300,28,20015,-64
2021-03-05 16:44:05,1999.90,999.90,2.00,99.90,1056204,28,20058,-64
2021-03-05 16:44:36,1999.90,999.90,2.00,99.90,1051919,28,20051,-64
2021-03-05 16:45:08,1999.90,999.90,2.00,99.90,1052353,28,20023,-64
2021-03-05 16:45:39,1999.90,999.90,2.00,99.90,1056227,28,20055,-64
2021-03-05 16:46:10,1999.90,999.90,2.00,99.90,1056200,28,20521,-63
2021-03-05 16:46:41,1999.90,999.90,1.90,99.90,1056119,28,20023,-63
2021-03-05 16:47:11,1999.90,999.90,1.90,99.90,1055845,28,20024,-63
2021-03-05 16:47:42,1999.90,999.90,1.90,99.90,1056472,28,20457,-63
2021-03-05 16:48:13,1999.90,999.90,1.80,99.90,1056512,28,20024,-63
2021-03-05 16:48:43,1999.90,999.90,1.90,99.90,1056446,28,20359,-64
2021-03-05 16:49:15,1999.90,999.90,1.90,99.90,1056304,28,20488,-63
2021-03-05 16:49:46,1999.90,999.90,1.80,99.90,1056521,28,20371,-64
2021-03-05 16:50:17,1999.90,999.90,1.70,99.90,1056129,28,20027,-64
2021-03-05 16:50:47,1999.90,999.90,1.70,99.90,1056213,28,20078,-63
2021-03-05 16:51:18,1999.90,999.90,1.80,99.90,1056032,28,20027,-63
2021-03-05 16:51:49,1999.90,999.90,1.80,99.90,1056154,28,20022,-63
2021-03-05 16:52:19,1999.90,999.90,1.70,99.90,1056462,28,20408,-64
2021-03-05 16:52:50,1999.90,999.90,1.70,99.90,1056219,28,20082,-64
2021-03-05 16:53:21,1999.90,999.90,1.70,99.90,1051715,28,20099,-63
2021-03-05 16:53:51,1999.90,999.90,1.70,99.90,1052013,28,20100,-64
2021-03-05 16:54:22,1999.90,999.90,1.70,99.90,1052204,28,20024,-63
2021-03-05 16:54:53,1999.90,999.90,1.70,99.90,1056131,28,20023,-63
2021-03-05 16:55:24,1999.90,999.90,1.70,99.90,1056392,28,20011,-64
2021-03-05 16:55:54,1999.90,999.90,1.60,99.90,1056012,28,20047,-64
2021-03-05 16:56:25,1999.90,999.90,1.60,99.90,1056509,28,20095,-63
2021-03-05 16:56:56,1999.90,999.90,1.60,99.90,1056440,28,20499,-64
2021-03-05 16:57:27,1999.90,999.90,1.70,99.90,1056462,28,20098,-64
2021-03-05 16:57:58,1999.90,999.90,1.70,99.90,1056384,28,20429,-64
2021-03-05 16:58:29,1999.90,999.90,1.60,99.90,1056477,28,20094,-63
2021-03-05 16:59:00,1999.90,999.90,1.70,99.90,1056422,28,20012,-64
2021-03-05 16:59:30,1999.90,999.90,1.70,99.90,1056437,28,20087,-63
2021-03-05 17:00:05,1999.90,999.90,1.70,99.90,1055951,28,20015,-64
2021-03-05 17:00:37,1999.90,999.90,1.70,99.90,1056136,28,20040,-64
2021-03-05 17:01:08,1999.90,999.90,1.70,99.90,1055996,28,20406,-65
2021-03-05 17:01:39,1999.90,999.90,1.70,99.90,1056119,28,20017,-63
2021-03-05 17:02:09,1999.90,999.90,1.70,99.90,1056348,28,20019,-63
2021-03-05 17:02:40,1999.90,999.90,1.60,99.90,1056481,28,20177,-63
2021-03-05 17:03:11,1999.90,999.90,1.60,99.90,1056395,28,20012,-63
2021-03-05 17:03:42,1999.90,999.90,1.60,99.90,1056289,28,20004,-63
2021-03-05 17:04:12,1999.90,999.90,1.70,99.90,1056365,28,20004,-63
2021-03-05 17:04:43,1999.90,999.90,1.60,99.90,1056438,28,20087,-63
2021-03-05 17:05:14,1999.90,999.90,1.60,99.90,1056356,28,20060,-63
2021-03-05 17:05:45,1999.90,999.90,1.60,99.90,1056389,28,20010,-63
2021-03-05 17:06:16,1999.90,999.90,1.50,99.90,1056412,28,20012,-63
2021-03-05 17:06:47,1999.90,999.90,1.60,99.90,1056025,28,20033,-63
2021-03-05 17:07:17,1999.90,999.90,1.60,99.90,1056036,28,20491,-63
2021-03-05 17:07:49,1999.90,999.90,1.60,99.90,1056075,28,20024,-63
2021-03-05 17:08:19,1999.90,999.90,1.60,99.90,1056054,28,20118,-63
2021-03-05 17:08:50,1999.90,999.90,1.60,99.90,1056447,28,20004,-63
2021-03-05 17:09:21,1999.90,999.90,1.60,99.90,1056420,28,20019,-63
2021-03-05 17:09:51,1999.90,999.90,1.60,99.90,1056302,28,20102,-63
2021-03-05 17:10:22,1999.90,999.90,1.60,99.90,1056247,28,20094,-62
2021-03-05 17:10:53,1999.90,999.90,1.60,99.90,1056041,28,20080,-63
2021-03-05 17:11:23,1999.90,999.90,1.50,99.90,1056289,28,20460,-62
2021-03-05 17:11:54,1999.90,999.90,1.50,99.90,1056369,28,20014,-62
2021-03-05 17:12:25,1999.90,999.90,1.50,99.90,1056339,28,20019,-62
2021-03-05 17:12:55,1999.90,999.90,1.50,99.90,1056028,28,20090,-62
2021-03-05 17:13:26,1999.90,999.90,1.60,99.90,1051842,28,20024,-62
2021-03-05 17:13:57,1999.90,999.90,1.60,99.90,1051863,28,20008,-62
2021-03-05 17:14:28,1999.90,999.90,1.60,99.90,1052001,28,20285,-62
2021-03-05 17:14:59,1999.90,999.90,1.60,99.90,1056124,28,20018,-62
2021-03-05 17:15:29,1999.90,999.90,1.60,99.90,1056359,28,20553,-63
2021-03-05 17:16:02,1999.90,999.90,1.60,99.90,1056380,28,20037,-63
2021-03-05 17:16:32,1999.90,999.90,1.60,99.90,1056141,28,20010,-62
2021-03-05 17:17:03,1999.90,999.90,1.60,99.90,1056365,28,20042,-62
2021-03-05 17:17:34,1999.90,999.90,1.60,99.90,1056378,28,20023,-62
2021-03-05 17:18:05,1999.90,999.90,1.60,99.90,1056236,28,20080,-62
2021-03-05 17:18:36,1999.90,999.90,1.60,99.90,1056190,28,20028,-63
2021-03-05 17:19:06,1999.90,999.90,1.60,99.90,1056337,28,20103,-62
2021-03-05 17:19:37,1999.90,999.90,1.70,99.90,1056379,27,20024,-62
2021-03-05 17:20:10,1999.90,999.90,1.80,99.90,1056466,28,20031,-62
2021-03-05 17:20:40,1999.90,999.90,1.80,99.90,1056237,28,20031,-62
2021-03-05 17:21:11,1999.90,999.90,1.80,99.90,1056424,28,20012,-62
2021-03-05 17:21:42,1999.90,999.90,1.70,99.90,1056283,28,20126,-62
2021-03-05 17:22:13,1999.90,999.90,1.80,99.90,1056355,28,20402,-63
2021-03-05 17:22:43,1999.90,999.90,1.80,99.90,1056307,27,20030,-62
2021-03-05 17:23:14,1999.90,999.90,1.80,99.90,1056396,28,20012,-62
2021-03-05 17:23:44,1999.90,999.90,1.70,99.90,1056292,28,20057,-62
2021-03-05 17:24:15,1999.90,999.90,1.70,99.90,1055808,28,20023,-62
2021-03-05 17:24:46,1999.90,999.90,1.60,99.90,1056189,28,20026,-62
2021-03-05 17:25:16,1999.90,999.90,1.60,99.90,1056007,28,20023,-62
2021-03-05 17:25:47,1999.90,999.90,1.70,99.90,1055615,28,20136,-62
2021-03-05 17:26:18,1999.90,999.90,1.80,99.90,1056050,28,20072,-62
2021-03-05 17:26:49,1999.90,999.90,1.80,99.90,1056021,28,20015,-62
2021-03-05 17:27:19,1999.90,999.90,1.70,99.90,1056311,28,20403,-62
2021-03-05 17:27:50,1999.90,999.90,1.80,99.90,1056197,28,20062,-63
2021-03-05 17:28:21,1999.90,999.90,1.70,99.90,1056355,28,20057,-63
2021-03-05 17:28:51,1999.90,999.90,1.80,99.90,1056231,28,20026,-62
2021-03-05 17:29:22,1999.90,999.90,1.70,99.90,1056390,28,20433,-62
2021-03-05 17:29:53,1999.90,999.90,1.70,99.90,1056343,28,20539,-62
2021-03-05 17:30:24,1999.90,999.90,1.80,99.90,1056374,28,20012,-62
2021-03-05 17:30:54,1999.90,999.90,1.70,99.90,1055862,28,20451,-63
2021-03-05 17:31:25,1999.90,999.90,1.70,99.90,1056078,28,20513,-63
2021-03-05 17:31:55,1999.90,999.90,1.80,99.90,1056025,28,20016,-63
2021-03-05 17:32:26,1999.90,999.90,1.70,99.90,1052006,28,20014,-62
2021-03-05 17:32:57,1999.90,999.90,1.70,99.90,1055880,28,20020,-62
2021-03-05 17:33:28,1999.90,999.90,1.70,99.90,1056025,28,20464,-63
2021-03-05 17:33:59,1999.90,999.90,1.70,99.90,1055994,28,20024,-62
2021-03-05 17:34:30,1999.90,999.90,1.70,99.90,1056348,28,20012,-61
2021-03-05 17:35:01,1999.90,999.90,1.70,99.90,1056204,28,20111,-63
2021-03-05 17:35:31,1999.90,999.90,1.70,99.90,1056310,28,20255,-62
2021-03-05 17:36:02,1999.90,999.90,1.80,99.90,1056287,28,20372,-62
2021-03-05 17:36:33,1999.90,999.90,1.80,99.90,1056429,28,20106,-62
2021-03-05 17:37:04,1999.90,999.90,1.80,99.90,1056204,28,20464,-62
2021-03-05 17:37:35,1999.90,999.90,1.80,99.90,1056370,28,20019,-62
2021-03-05 17:38:05,1999.90,999.90,1.90,99.90,1056340,28,20491,-62
2021-03-05 17:38:36,1999.90,999.90,1.80,99.90,1055905,28,20019,-62
2021-03-05 17:39:07,1999.90,999.90,1.70,99.90,1056004,28,20024,-62
2021-03-05 17:39:37,1999.90,999.90,1.80,99.90,1055969,28,20019,-62
2021-03-05 17:40:09,1999.90,999.90,1.80,99.90,1056047,28,20025,-62
2021-03-05 17:40:39,1999.90,999.90,1.80,99.90,1055925,28,20023,-63
2021-03-05 17:41:11,1999.90,999.90,1.80,99.90,1056211,28,20099,-62
2021-03-05 17:41:41,1999.90,999.90,1.80,99.90,1056298,28,20426,-62
2021-03-05 17:42:12,1999.90,999.90,1.90,99.90,1056281,28,20019,-63
2021-03-05 17:42:43,1999.90,999.90,1.80,99.90,1056290,28,20409,-62
2021-03-05 17:43:14,1999.90,999.90,1.80,99.90,1056311,28,20011,-62
2021-03-05 17:43:44,1999.90,999.90,1.70,99.90,1056240,28,20096,-62
2021-03-05 17:44:15,1999.90,999.90,1.70,99.90,1056213,28,20254,-62
2021-03-05 17:44:45,1999.90,999.90,1.70,99.90,1056329,28,20051,-62
2021-03-05 17:45:16,1999.90,999.90,1.60,99.90,1056321,28,20379,-62
2021-03-05 17:45:47,1999.90,999.90,1.70,99.90,1056134,28,20018,-63
2021-03-05 17:46:18,1999.90,999.90,1.70,99.90,1056266,28,20467,-63
2021-03-05 17:46:49,1999.90,999.90,1.70,99.90,1056307,28,20027,-62
2021-03-05 17:47:20,1999.90,999.90,1.70,99.90,1056319,28,20478,-62
2021-03-05 17:47:50,1999.90,999.90,1.60,99.90,1056215,28,20447,-62
2021-03-05 17:48:21,1999.90,999.90,1.60,99.90,1056333,28,20077,-62
2021-03-05 17:48:52,1999.90,999.90,1.60,99.90,1056194,28,20455,-62
2021-03-05 17:49:23,1999.90,999.90,1.60,99.90,1055957,28,20020,-63
2021-03-05 17:49:53,1999.90,999.90,1.70,99.90,1055835,28,20098,-62
2021-03-05 17:50:24,1999.90,999.90,1.70,99.90,1051692,28,20090,-63
2021-03-05 17:50:55,1999.90,999.90,1.80,99.90,1051864,28,20380,-62
2021-03-05 17:51:25,1999.90,999.90,1.70,99.90,1051825,28,20067,-64
2021-03-05 17:51:56,1999.90,999.90,1.70,99.90,1051766,28,20040,-61
2021-03-05 17:52:27,1999.90,999.90,1.80,99.90,1055960,28,20028,-63
2021-03-05 17:52:57,1999.90,999.90,1.80,99.90,1055865,28,20045,-62
2021-03-05 17:53:28,1999.90,999.90,1.80,99.90,1056306,28,20082,-63
2021-03-05 17:53:59,1999.90,999.90,1.80,99.90,1056109,28,20043,-63
2021-03-05 17:54:30,1999.90,999.90,1.80,99.90,1056274,28,20107,-63
2021-03-05 17:55:00,1999.90,999.90,1.70,99.90,1056189,28,20016,-62
2021-03-05 17:55:31,1999.90,999.90,1.70,99.90,1055948,28,20016,-62
2021-03-05 17:56:04,1999.90,999.90,1.70,99.90,1056078,28,20020,-62
2021-03-05 17:56:34,1999.90,999.90,1.80,99.90,1056233,28,20024,-64
2021-03-05 17:57:07,1999.90,999.90,1.80,99.90,1056227,28,20085,-64
2021-03-05 17:57:37,1999.90,999.90,1.80,99.90,1055892,28,20459,-63
2021-03-05 17:58:08,1999.90,999.90,1.80,99.90,1055821,28,20053,-63
2021-03-05 17:58:39,1999.90,999.90,1.80,99.90,1056003,28,20027,-62
2021-03-05 17:59:09,1999.90,999.90,1.80,99.90,1055892,28,20027,-62
2021-03-05 17:59:40,1999.90,999.90,1.90,99.90,1056272,28,20019,-62
2021-03-05 18:00:11,1999.90,999.90,1.90,99.90,1056032,28,20049,-63
2021-03-05 18:00:43,1999.90,999.90,1.90,99.90,1056235,28,20019,-63
2021-03-05 18:01:13,1999.90,999.90,1.90,99.90,1056133,28,20028,-62
2021-03-05 18:01:44,1999.90,999.90,1.90,99.90,1056239,28,20092,-62
2021-03-05 18:02:14,1999.90,999.90,1.80,99.90,1051578,28,20016,-63
2021-03-05 18:02:45,1999.90,999.90,1.80,99.90,1051720,28,20023,-62
2021-03-05 18:03:15,1999.90,999.90,1.80,99.90,1047414,28,20071,-63
2021-03-05 18:03:47,1999.90,999.90,1.70,99.90,1047770,28,20024,-63
2021-03-05 18:04:18,1999.90,999.90,1.80,99.90,1051588,28,20118,-63
2021-03-05 18:04:48,1999.90,999.90,1.70,99.90,1051987,28,20020,-62
2021-03-05 18:05:19,1999.90,999.90,1.70,99.90,1055801,28,20047,-63
2021-03-05 18:05:49,1999.90,999.90,1.70,99.90,1055976,28,20015,-63
2021-03-05 18:06:21,1999.90,999.90,1.70,99.90,1055804,28,20053,-62
2021-03-05 18:06:52,1999.90,999.90,1.70,99.90,1055758,28,20051,-63
2021-03-05 18:07:22,1999.90,999.90,1.70,99.90,1056232,28,20020,-62
2021-03-05 18:07:53,1999.90,999.90,1.70,99.90,1056108,28,20426,-62
2021-03-05 18:08:23,1999.90,999.90,1.70,99.90,1056117,28,20038,-62
2021-03-05 18:08:54,1999.90,999.90,1.70,99.90,1056202,28,20035,-63
2021-03-05 18:09:25,1999.90,999.90,1.70,99.90,1056133,28,20008,-62
2021-03-05 18:09:55,1999.90,999.90,1.80,99.90,1056168,28,20019,-62
2021-03-05 18:10:26,1999.90,999.90,1.80,99.90,1055773,28,20410,-62
2021-03-05 18:10:56,1999.90,999.90,1.80,99.90,1055891,28,20562,-62
2021-03-05 18:11:27,1999.90,999.90,1.80,99.90,1055912,28,20016,-62
2021-03-05 18:11:58,1999.90,999.90,1.80,99.90,1055782,28,20028,-62
2021-03-05 18:12:29,1999.90,999.90,1.80,99.90,1055849,28,20069,-62
2021-03-05 18:12:59,1999.90,999.90,1.80,99.90,1056162,28,20110,-62
2021-03-05 18:13:30,1999.90,999.90,1.80,99.90,1055804,28,20175,-62
2021-03-05 18:14:01,1999.90,999.90,1.80,99.90,1055756,28,20016,-63
2021-03-05 18:14:31,1999.90,999.90,1.80,99.90,1051465,28,20030,-63
2021-03-05 18:15:04,1999.90,999.90,1.80,99.90,1051751,28,20474,-62
2021-03-05 18:15:35,1999.90,999.90,1.80,99.90,1051588,28,20016,-62
2021-03-05 18:16:05,1999.90,999.90,1.80,99.90,1052082,28,20020,-63
2021-03-05 18:16:36,1999.90,999.90,1.80,99.90,1055674,28,20019,-62
2021-03-05 18:17:07,1999.90,999.90,1.70,99.90,1055864,28,20020,-62
2021-03-05 18:17:40,1999.90,999.90,1.70,99.90,1056181,28,20031,-62
2021-03-05 18:18:11,1999.90,999.90,1.70,99.90,1056183,28,20016,-62
2021-03-05 18:18:42,1999.90,999.90,1.70,99.90,1055746,28,20434,-62
2021-03-05 18:19:13,1999.90,999.90,1.70,99.90,1055870,28,20047,-62
2021-03-05 18:19:44,1999.90,999.90,1.70,99.90,1055881,28,20411,-62
2021-03-05 18:20:15,1999.90,999.90,1.70,99.90,1055846,28,20019,-63
2021-03-05 18:20:45,1999.90,999.90,1.70,99.90,1056149,28,20388,-63
2021-03-05 18:21:16,1999.90,999.90,1.80,99.90,1056175,28,20023,-62
2021-03-05 18:21:47,1999.90,999.90,1.80,99.90,1056183,28,20069,-63
2021-03-05 18:22:17,1999.90,999.90,1.80,99.90,1056151,28,20340,-63
2021-03-05 18:22:51,1999.90,999.90,1.80,99.90,1055742,28,20024,-62
2021-03-05 18:23:22,1999.90,999.90,1.80,99.90,1055799,28,20430,-62
2021-03-05 18:23:53,1999.90,999.90,1.80,99.90,1055917,28,20099,-63
2021-03-05 18:24:23,1999.90,999.90,1.80,99.90,1055925,28,20095,-62
2021-03-05 18:24:54,1999.90,999.90,1.80,99.90,1056141,28,20019,-63
2021-03-05 18:25:25,1999.90,999.90,1.80,99.90,1055841,28,20035,-62
2021-03-05 18:25:55,1999.90,999.90,1.80,99.90,1056109,28,20493,-63
2021-03-05 18:26:26,1999.90,999.90,1.80,99.90,1056187,28,20072,-62
2021-03-05 18:26:57,1999.90,999.90,1.80,99.90,1056150,28,20460,-62
2021-03-05 18:27:27,1999.90,999.90,1.80,99.90,1056037,28,20031,-63
2021-03-05 18:27:58,1999.90,999.90,1.80,99.90,1056056,28,20042,-62
2021-03-05 18:28:29,1999.90,999.90,1.80,99.90,1056197,28,20027,-63
2021-03-05 18:28:59,1999.90,999.90,1.90,99.90,1056202,28,20049,-62
2021-03-05 18:29:30,1999.90,999.90,1.90,99.90,1056047,28,20464,-62
2021-03-05 18:30:00,1999.90,999.90,1.80,99.90,1056137,28,20070,-63
2021-03-05 18:30:31,1999.90,999.90,1.80,99.90,1056170,28,20028,-63
2021-03-05 18:31:02,1999.90,999.90,1.80,99.90,1056110,28,20023,-62
2021-03-05 18:31:33,1999.90,999.90,1.80,99.90,1056091,28,20452,-62
2021-03-05 18:32:04,1999.90,999.90,1.80,99.90,1056173,28,20023,-63
2021-03-05 18:32:34,1999.90,999.90,1.80,99.90,1056181,28,20369,-62
2021-03-05 18:33:06,1999.90,999.90,1.70,99.90,1056153,28,20130,-62
2021-03-05 18:33:37,1999.90,999.90,1.80,99.90,1056091,28,20098,-63
2021-03-05 18:34:08,1999.90,999.90,1.80,99.90,1056097,28,20035,-62
2021-03-05 18:34:38,1999.90,999.90,1.80,99.90,1056243,28,20019,-62
2021-03-05 18:35:11,1999.90,999.90,1.90,99.90,1056091,28,20254,-62
2021-03-05 18:35:41,1999.90,999.90,1.80,99.90,1056662,28,20015,-62
2021-03-05 18:36:12,1999.90,999.90,1.80,99.90,1057022,28,20096,-63
2021-03-05 18:36:43,1999.90,999.90,1.80,99.90,1057057,28,20539,-62
2021-03-05 18:37:14,1999.90,999.90,1.80,99.90,1057003,28,20452,-63
2021-03-05 18:37:46,1999.90,999.90,1.80,99.90,1056908,28,20502,-62
2021-03-05 18:38:16,1999.90,999.90,1.80,99.90,1057087,28,20023,-62
2021-03-05 18:38:47,1999.90,999.90,1.80,99.90,1057089,28,20484,-63
2021-03-05 18:39:18,1999.90,999.90,1.80,99.90,1057051,28,20064,-62
2021-03-05 18:39:48,1999.90,999.90,1.80,99.90,1056966,28,20028,-62
2021-03-05 18:40:19,1999.90,999.90,1.90,99.90,1056605,28,20063,-62
2021-03-05 18:40:49,1999.90,999.90,1.90,99.90,1056957,28,20024,-62
2021-03-05 18:41:20,1999.90,999.90,1.90,99.90,1056705,28,20104,-63
2021-03-05 18:41:51,1999.90,999.90,1.90,99.90,1056591,28,20460,-63
2021-03-05 18:42:21,1999.90,999.90,1.90,99.90,1056720,28,20024,-62
2021-03-05 18:42:52,1999.90,999.90,1.90,99.90,1056635,28,20049,-63
2021-03-05 18:43:23,1999.90,999.90,1.90,99.90,1056998,28,20059,-62
2021-03-05 18:44:00,1999.90,999.90,1.90,99.90,1056856,28,20034,-62
2021-03-05 18:44:30,1999.90,999.90,1.90,99.90,1056993,28,20028,-62
2021-03-05 18:45:03,1999.90,999.90,1.80,99.90,1056967,28,20020,-62
2021-03-05 18:45:34,1999.90,999.90,1.80,99.90,1057077,28,20521,-62
2021-03-05 18:46:05,1999.90,999.90,1.80,99.90,1056824,28,20148,-63
2021-03-05 18:46:36,1999.90,999.90,1.80,99.90,1056955,28,20020,-63
2021-03-05 18:47:06,1999.90,999.90,1.80,99.90,1056979,28,20057,-62
2021-03-05 18:47:37,1999.90,999.90,1.80,99.90,1057034,28,20422,-62
2021-03-05 18:48:08,1999.90,999.90,1.90,99.90,1056774,28,20020,-62
2021-03-05 18:48:39,1999.90,999.90,1.90,99.90,1057006,28,20023,-62
2021-03-05 18:49:10,1999.90,999.90,1.80,99.90,1056555,28,20016,-62
2021-03-05 18:49:40,1999.90,999.90,1.80,99.90,1056784,28,20085,-63
2021-03-05 18:50:12,1999.90,999.90,1.80,99.90,1056523,28,20102,-62
2021-03-05 18:50:43,1999.90,999.90,1.90,99.90,1056674,28,20035,-62
2021-03-05 18:51:14,1999.90,999.90,1.90,99.90,1056967,28,20389,-62
2021-03-05 18:51:45,1999.90,999.90,1.90,99.90,1057002,28,20016,-63
2021-03-05 18:52:15,1999.90,999.90,1.90,99.90,1056856,28,20046,-62
2021-03-05 18:52:46,1999.90,999.90,1.90,99.90,1057048,28,20041,-62
2021-03-05 18:53:17,1999.90,999.90,1.90,99.90,1056959,28,20020,-62
2021-03-05 18:53:48,1999.90,999.90,1.80,99.90,1056940,28,20496,-63
2021-03-05 18:54:19,1999.90,999.90,1.80,99.90,1056769,28,20016,-62
2021-03-05 18:54:50,1999.90,999.90,1.80,99.90,1056928,28,20130,-62
2021-03-05 18:55:20,1999.90,999.90,1.80,99.90,1056513,28,20031,-62
2021-03-05 18:55:51,1999.90,999.90,1.80,99.90,1056948,28,20026,-62
2021-03-05 18:56:22,1999.90,999.90,1.80,99.90,1056889,28,20024,-62
2021-03-05 18:56:53,1999.90,999.90,1.80,99.90,1056900,28,20351,-62
2021-03-05 18:57:23,1999.90,999.90,1.80,99.90,1056965,28,20075,-62
2021-03-05 18:57:54,1999.90,999.90,1.80,99.90,1056883,28,20019,-63
2021-03-05 18:58:25,1999.90,999.90,1.80,99.90,1056953,28,20061,-63
2021-03-05 18:58:55,1999.90,999.90,1.80,99.90,1056969,28,20502,-62
2021-03-05 18:59:26,1999.90,999.90,1.80,99.90,1056991,28,20020,-62
2021-03-05 18:59:57,1999.90,999.90,1.80,99.90,1056944,28,20076,-63
2021-03-05 19:00:28,1999.90,999.90,1.80,99.90,1056824,28,20101,-62
2021-03-05 19:00:58,1999.90,999.90,1.80,99.90,1056834,28,20046,-62
2021-03-05 19:01:29,1999.90,999.90,1.80,99.90,1056979,28,20020,-62
2021-03-05 19:02:00,1999.90,999.90,1.80,99.90,1056932,28,20413,-64
2021-03-05 19:02:31,1999.90,999.90,1.80,99.90,1056746,28,20022,-62
2021-03-05 19:03:02,1999.90,999.90,1.80,99.90,1056855,28,20012,-63
2021-03-05 19:03:33,1999.90,999.90,1.90,99.90,1057007,28,20389,-62
2021-03-05 19:04:04,1999.90,999.90,1.90,99.90,1056891,28,20075,-62
2021-03-05 19:04:35,1999.90,999.90,1.90,99.90,1056530,28,20019,-62
2021-03-05 19:05:07,1999.90,999.90,1.90,99.90,1056530,28,20439,-62
2021-03-05 19:05:38,1999.90,999.90,2.00,99.90,1056577,28,20464,-62
2021-03-05 19:06:09,1999.90,999.90,1.90,99.90,1056599,28,20103,-62
2021-03-05 19:06:39,1999.90,999.90,1.90,99.90,1056861,28,20018,-61
2021-03-05 19:07:10,1999.90,999.90,1.90,99.90,1056636,28,20011,-62
2021-03-05 19:07:41,1999.90,999.90,1.80,99.90,1056651,28,20011,-62
2021-03-05 19:08:12,1999.90,999.90,1.80,99.90,1056513,28,20035,-62
2021-03-05 19:08:42,1999.90,999.90,1.80,99.90,1056556,28,20057,-61
2021-03-05 19:09:13,1999.90,999.90,1.90,99.90,1056557,28,20020,-61
2021-03-05 19:09:43,1999.90,999.90,1.80,99.90,1056954,28,20012,-62
2021-03-05 19:10:15,1999.90,999.90,1.80,99.90,1056520,28,20440,-61
2021-03-05 19:10:46,1999.90,999.90,1.80,99.90,1056838,28,20403,-61
2021-03-05 19:11:17,1999.90,999.90,1.80,99.90,1056817,28,20156,-62
2021-03-05 19:11:48,1999.90,999.90,1.80,99.90,1056848,28,20636,-61
2021-03-05 19:12:18,1999.90,999.90,1.80,99.90,1056864,28,20134,-62
2021-03-05 19:12:49,1999.90,999.90,1.80,99.90,1056937,28,20580,-61
2021-03-05 19:13:20,1999.90,999.90,1.80,99.90,1056743,28,20024,-62
2021-03-05 19:13:51,1999.90,999.90,1.80,99.90,1056949,28,20061,-62
2021-03-05 19:14:22,1999.90,999.90,1.80,99.90,1056924,28,20015,-62
2021-03-05 19:14:52,1999.90,999.90,1.80,99.90,1056834,28,20540,-62
2021-03-05 19:15:23,1999.90,999.90,1.80,99.90,1056504,28,20110,-62
2021-03-05 19:15:53,1999.90,999.90,1.80,99.90,1056628,28,20475,-62
2021-03-05 19:16:24,1999.90,999.90,1.80,99.90,1056629,28,20059,-62
2021-03-05 19:16:55,1999.90,999.90,1.70,99.90,1056333,28,20036,-62
2021-03-05 19:17:25,1999.90,999.90,1.70,99.90,1056771,28,20026,-62
2021-03-05 19:17:56,1999.90,999.90,1.70,99.90,1056876,27,20028,-61
2021-03-05 19:18:27,1999.90,999.90,1.70,99.90,1056945,28,20377,-62
2021-03-05 19:18:57,1999.90,999.90,1.70,99.90,1056540,28,20499,-62
2021-03-05 19:19:28,1999.90,999.90,1.70,99.90,1056506,28,20379,-62
2021-03-05 19:20:00,1999.90,999.90,1.70,99.90,1056575,28,20015,-62
2021-03-05 19:20:31,1999.90,999.90,1.70,99.90,1056611,28,20026,-62
2021-03-05 19:21:02,1999.90,999.90,1.60,99.90,1056537,28,20181,-62
2021-03-05 19:21:32,1999.90,999.90,1.60,99.90,1056766,28,20028,-62
2021-03-05 19:22:03,1999.90,999.90,1.60,99.90,1056836,28,20054,-62
2021-03-05 19:22:34,1999.90,999.90,1.60,99.90,1056952,28,20022,-62
2021-03-05 19:23:04,1999.90,999.90,1.60,99.90,1056583,28,20024,-62
2021-03-05 19:23:35,1999.90,999.90,1.60,99.90,1056473,28,20023,-62
2021-03-05 19:24:06,1999.90,999.90,1.60,99.90,1056547,28,20107,-62
2021-03-05 19:24:37,1999.90,999.90,1.60,99.90,1052419,28,20019,-62
2021-03-05 19:25:12,1999.90,999.90,1.60,99.90,1056508,28,20012,-62
2021-03-05 19:25:43,1999.90,999.90,1.60,99.90,1056456,28,20092,-62
2021-03-05 19:26:13,1999.90,999.90,1.50,99.90,1056663,28,20476,-62
2021-03-05 19:26:50,1999.90,999.90,1.50,99.90,1056847,27,20452,-62
2021-03-05 19:27:20,1999.90,999.90,1.50,99.90,1056881,28,20022,-61
2021-03-05 19:27:51,1999.90,999.90,1.50,99.90,1056296,28,20101,-62
2021-03-05 19:28:22,1999.90,999.90,1.50,99.90,1056487,28,20004,-63
2021-03-05 19:28:52,1999.90,999.90,1.50,99.90,1056310,28,20031,-63
2021-03-05 19:29:23,1999.90,999.90,1.50,99.90,1056506,28,20470,-62
2021-03-05 19:29:54,1999.90,999.90,1.50,99.90,1056745,28,20018,-62
2021-03-05 19:30:25,1999.90,999.90,1.50,99.90,1056822,28,20267,-63
2021-03-05 19:30:55,1999.90,999.90,1.50,99.90,1056762,28,20550,-62
2021-03-05 19:31:26,1999.90,999.90,1.50,99.90,1056449,28,20148,-62
2021-03-05 19:31:57,1999.90,999.90,1.40,99.90,1056359,28,20034,-62
2021-03-05 19:32:27,1999.90,999.90,1.40,99.90,1056452,28,20371,-62
2021-03-05 19:32:58,1999.90,999.90,1.40,99.90,1056372,28,20034,-62
2021-03-05 19:33:29,1999.90,999.90,1.40,99.90,1056890,28,20022,-63
2021-03-05 19:34:00,1999.90,999.90,1.40,99.90,1056772,28,20024,-63
2021-03-05 19:34:31,1999.90,999.90,1.40,99.90,1056722,28,20035,-64
2021-03-05 19:35:03,1999.90,999.90,1.40,99.90,1056812,28,20012,-63
2021-03-05 19:35:36,1999.90,999.90,1.30,99.90,1056797,28,20023,-64
2021-03-05 19:36:07,1999.90,999.90,1.30,99.90,1055530,28,20038,-64
2021-03-05 19:36:38,1999.90,999.90,1.40,99.90,1056476,28,20012,-63
2021-03-05 19:37:08,1999.90,999.90,1.30,99.90,1056558,28,20065,-63
2021-03-05 19:37:39,1999.90,999.90,1.30,99.90,1056548,28,20507,-63
2021-03-05 19:38:10,1999.90,999.90,1.30,99.90,1056728,28,20018,-63
2021-03-05 19:38:41,1999.90,999.90,1.30,99.90,1056421,28,20017,-63
2021-03-05 19:39:11,1999.90,999.90,1.30,99.90,1056531,28,20016,-64
2021-03-05 19:39:44,1999.90,999.90,1.30,99.90,1056496,28,20049,-63
2021-03-05 19:40:15,1999.90,999.90,1.30,99.90,1056083,28,20019,-63
2021-03-05 19:40:47,1999.90,999.90,1.20,99.90,1056821,28,20022,-63
2021-03-05 19:41:17,1999.90,999.90,1.30,99.90,1056767,28,20079,-63
2021-03-05 19:41:48,1999.90,999.90,1.30,99.90,1056804,28,20542,-64
2021-03-05 19:42:19,1999.90,999.90,1.30,99.90,1056668,28,20016,-63
2021-03-05 19:42:49,1999.90,999.90,1.20,99.90,1056728,28,20012,-63
2021-03-05 19:43:20,1999.90,999.90,1.20,99.90,1056777,28,20041,-63
2021-03-05 19:43:51,1999.90,999.90,1.30,99.90,1056770,28,20090,-64
2021-03-05 19:44:21,1999.90,999.90,1.30,99.90,1056268,28,20051,-64
2021-03-05 19:44:52,1999.90,999.90,1.30,99.90,1052222,28,20013,-63
2021-03-05 19:45:23,1999.90,999.90,1.20,99.90,1052200,28,20372,-64
2021-03-05 19:45:54,1999.90,999.90,1.20,99.90,1052403,28,20494,-65
2021-03-05 19:46:24,1999.90,999.90,1.20,99.90,1056403,28,20015,-61
2021-03-05 19:46:55,1999.90,999.90,1.20,99.90,1056444,28,20016,-65
2021-03-05 19:47:26,1999.90,999.90,1.20,99.90,1056277,28,20015,-65
2021-03-05 19:47:57,1999.90,999.90,1.20,99.90,1056583,28,20068,-64
2021-03-05 19:48:30,1999.90,999.90,1.20,99.90,1056678,28,20012,-63
2021-03-05 19:49:01,1999.90,999.90,1.20,99.90,1056636,28,20076,-64
2021-03-05 19:49:32,1999.90,999.90,1.20,99.90,1056742,28,20088,-64
2021-03-05 19:50:04,1999.90,999.90,1.20,99.90,1056749,27,20026,-63
2021-03-05 19:50:34,1999.90,999.90,1.20,99.90,1056712,28,20018,-61
2021-03-05 19:51:06,1999.90,999.90,1.20,99.90,1056801,28,20090,-64
2021-03-05 19:51:37,1999.90,999.90,1.20,99.90,1056727,28,20060,-63
2021-03-05 19:52:07,1999.90,999.90,1.20,99.90,1056688,28,20918,-63
2021-03-05 19:52:38,1999.90,999.90,1.10,99.90,1056730,28,20020,-64
2021-03-05 19:53:09,1999.90,999.90,1.10,99.90,1056740,28,20448,-64
2021-03-05 19:53:41,1999.90,999.90,1.10,99.90,1056738,28,20064,-63
2021-03-05 19:54:12,1999.90,999.90,1.20,99.90,1056691,28,20032,-63
2021-03-05 19:54:42,1999.90,999.90,1.10,99.90,1056678,28,20012,-63
2021-03-05 19:55:13,1999.90,999.90,1.10,99.90,1056412,27,20470,-64
2021-03-05 19:55:44,1999.90,999.90,1.10,99.90,1056716,28,20019,-64
2021-03-05 19:56:16,1999.90,999.90,1.10,99.90,1056689,27,20024,-64
2021-03-05 19:56:47,1999.90,999.90,1.10,99.90,1056306,28,20030,-64
2021-03-05 19:57:18,1999.90,999.90,1.10,99.90,1056331,28,20024,-64
2021-03-05 19:57:48,1999.90,999.90,1.10,99.90,1052176,28,20272,-63
2021-03-05 19:58:19,1999.90,999.90,1.10,99.90,1052382,28,20026,-65
2021-03-05 19:58:51,1999.90,999.90,1.10,99.90,1052149,28,20024,-66
2021-03-05 19:59:22,1999.90,999.90,1.10,99.90,1052602,28,20051,-63
2021-03-05 19:59:53,1999.90,999.90,1.10,99.90,1056486,28,20007,-64
2021-03-05 20:00:24,1999.90,999.90,1.10,99.90,1056340,28,20015,-62
2021-03-05 20:00:54,1999.90,999.90,1.10,99.90,1056575,28,20008,-66
2021-03-05 20:01:25,1999.90,999.90,1.10,99.90,1056675,28,20145,-64
2021-03-05 20:01:56,1999.90,999.90,1.10,99.90,1056694,28,20012,-64
2021-03-05 20:02:26,1999.90,999.90,1.10,99.90,1056322,28,20469,-64
2021-03-05 20:02:58,1999.90,999.90,1.10,99.90,1056319,28,20030,-62
2021-03-05 20:03:29,1999.90,999.90,1.10,99.90,1056461,28,20108,-62
2021-03-05 20:04:00,1999.90,999.90,1.10,99.90,1056423,28,20050,-62
2021-03-05 20:04:30,1999.90,999.90,1.10,99.90,1056790,28,20412,-62
2021-03-05 20:05:02,1999.90,999.90,1.20,99.90,1056575,28,20019,-62
2021-03-05 20:05:33,1999.90,999.90,1.10,99.90,1056692,28,20132,-62
2021-03-05 20:06:05,1999.90,999.90,1.10,99.90,1056644,28,20375,-62
2021-03-05 20:06:35,1999.90,999.90,1.10,99.90,1056707,28,20467,-62
2021-03-05 20:07:06,1999.90,999.90,1.10,99.90,1056546,28,20020,-66
2021-03-05 20:07:37,1999.90,999.90,1.10,99.90,1056768,28,20023,-63
2021-03-05 20:08:08,1999.90,999.90,1.10,99.90,1056536,27,20026,-63
2021-03-05 20:08:38,1999.90,999.90,1.10,99.90,1056732,28,20425,-62
2021-03-05 20:09:09,1999.90,999.90,1.10,99.90,1056538,28,20378,-62
2021-03-05 20:09:40,1999.90,999.90,1.10,99.90,1056705,28,20456,-62
2021-03-05 20:10:12,1999.90,999.90,1.10,99.90,1056011,28,20175,-62
2021-03-05 20:10:42,1999.90,999.90,1.10,99.90,1056419,28,20027,-62
2021-03-05 20:11:13,1999.90,999.90,1.10,99.90,1056279,28,20023,-63
2021-03-05 20:11:44,1999.90,999.90,1.10,99.90,1056413,28,20436,-63
2021-03-05 20:12:14,1999.90,999.90,1.10,99.90,1056708,28,20039,-62
2021-03-05 20:12:45,1999.90,999.90,1.10,99.90,1056698,28,20016,-62
2021-03-05 20:13:16,1999.90,999.90,1.10,99.90,1056499,28,20380,-63
2021-03-05 20:13:47,1999.90,999.90,1.00,99.90,1056716,28,20026,-62
2021-03-05 20:14:24,1999.90,999.90,1.00,99.90,1056602,27,20117,-62
2021-03-05 20:14:54,1999.90,999.90,1.00,99.90,1056683,28,20016,-62
2021-03-05 20:15:25,1999.90,999.90,1.00,99.90,1056556,28,20026,-62
2021-03-05 20:15:56,1999.90,999.90,1.00,99.90,1056632,28,20470,-62
2021-03-05 20:16:27,1999.90,999.90,1.00,99.90,1056214,28,20030,-62
2021-03-05 20:16:57,1999.90,999.90,0.90,99.90,1056341,28,20024,-62
2021-03-05 20:17:28,1999.90,999.90,0.90,99.90,1056271,28,20616,-62
2021-03-05 20:18:00,1999.90,999.90,0.90,99.90,1056303,28,20463,-62
2021-03-05 20:18:31,1999.90,999.90,0.90,99.90,1056689,28,20360,-62
2021-03-05 20:19:02,1999.90,999.90,0.90,99.90,1056624,28,20098,-63
2021-03-05 20:19:34,1999.90,999.90,0.90,99.90,1056492,28,20022,-62
2021-03-05 20:20:05,1999.90,999.90,0.90,99.90,1056606,28,20145,-62
2021-03-05 20:20:36,1999.90,999.90,0.80,99.90,1056574,28,20016,-63
2021-03-05 20:21:06,1999.90,999.90,0.80,99.90,1056706,27,20032,-63
2021-03-05 20:21:37,1999.90,999.90,0.80,99.90,1056535,28,20050,-62
2021-03-05 20:22:08,1999.90,999.90,0.80,99.90,1056587,28,20024,-62
2021-03-05 20:22:39,1999.90,999.90,0.80,99.90,1056669,28,20448,-63
2021-03-05 20:23:10,1999.90,999.90,0.80,99.90,1056275,28,20016,-62
2021-03-05 20:23:40,1999.90,999.90,0.80,99.90,1056279,28,20095,-61
2021-03-05 20:24:11,1999.90,999.90,0.70,99.90,1056251,28,20020,-62
2021-03-05 20:24:41,1999.90,999.90,0.70,99.90,1056341,28,20030,-66
2021-03-05 20:25:13,1999.90,999.90,0.70,99.90,1056240,28,20106,-63
2021-03-05 20:25:43,1999.90,999.90,0.70,99.90,1056514,28,20030,-65
2021-03-05 20:26:14,1999.90,999.90,0.70,99.90,1056670,28,20020,-65
2021-03-05 20:26:48,1999.90,999.90,0.70,99.90,1056636,28,20372,-64
2021-03-05 20:27:19,1999.90,999.90,0.70,99.90,1056513,28,20012,-65
2021-03-05 20:27:50,1999.90,999.90,0.60,99.90,1056585,28,20032,-66
2021-03-05 20:28:20,1999.90,999.90,0.60,99.90,1056395,28,20039,-67
2021-03-05 20:28:51,1999.90,999.90,0.60,99.90,1056621,28,20026,-66
2021-03-05 20:29:22,1999.90,999.90,0.60,99.90,1056665,28,20022,-61
2021-03-05 20:29:52,1999.90,999.90,0.60,99.90,1056525,28,20033,-62
2021-03-05 20:30:24,1999.90,999.90,0.60,99.90,1056608,28,20015,-63
2021-03-05 20:30:55,1999.90,999.90,0.60,99.90,1056629,27,20027,-62
2021-03-05 20:31:26,1999.90,999.90,0.60,99.90,1056636,28,20379,-62
2021-03-05 20:31:56,1999.90,999.90,0.60,99.90,1056523,28,20016,-63
2021-03-05 20:32:27,1999.90,999.90,0.60,99.90,1056548,28,20023,-61
2021-03-05 20:33:00,1999.90,999.90,0.60,99.90,1056543,28,20073,-60
2021-03-05 20:33:31,1999.90,999.90,0.50,99.90,1056561,28,20261,-60
2021-03-05 20:34:01,1999.90,999.90,0.50,99.90,1056567,28,20103,-60
2021-03-05 20:34:32,1999.90,999.90,0.50,99.90,1056429,28,20019,-61
2021-03-05 20:35:03,1999.90,999.90,0.50,99.90,1056534,28,20020,-60
2021-03-05 20:35:34,1999.90,999.90,0.50,99.90,1056453,28,20055,-60
2021-03-05 20:36:06,1999.90,999.90,0.50,99.90,1056557,28,20023,-61
2021-03-05 20:36:36,1999.90,999.90,0.50,99.90,1056492,28,20156,-61
2021-03-05 20:37:07,1999.90,999.90,0.40,99.90,1056541,28,20375,-60
2021-03-05 20:37:38,1999.90,999.90,0.50,99.90,1056565,28,20042,-60
2021-03-05 20:38:09,1999.90,999.90,0.40,99.90,1056169,28,20024,-60
2021-03-05 20:38:39,1999.90,999.90,0.40,99.90,1050228,28,20504,-61
2021-03-05 20:39:10,1999.90,999.90,0.40,99.90,1052738,28,20016,-63
2021-03-05 20:39:41,1999.90,999.90,0.40,99.90,1053729,28,20054,-61
2021-03-05 20:40:12,1999.90,999.90,0.40,99.90,1052844,27,20458,-60
2021-03-05 20:40:42,1999.90,999.90,0.40,99.90,1055983,27,20028,-61
2021-03-05 20:41:13,1999.90,999.90,0.40,99.90,1054585,27,20265,-61
2021-03-05 20:41:44,1999.90,999.90,0.40,99.90,1056436,28,20054,-61
2021-03-05 20:42:15,1999.90,999.90,0.40,99.90,1056279,28,20467,-61
2021-03-05 20:42:46,1999.90,999.90,0.40,99.90,1056323,28,20024,-61
2021-03-05 20:43:17,1999.90,999.90,0.40,99.90,1056387,28,20024,-60
2021-03-05 20:43:47,1999.90,999.90,0.40,99.90,1056405,28,20019,-60
2021-03-05 20:44:18,1999.90,999.90,0.40,99.90,1056420,27,20019,-60
2021-03-05 20:44:49,1999.90,999.90,0.40,99.90,1055895,28,20020,-60
2021-03-05 20:45:19,1999.90,999.90,0.40,99.90,1055887,28,20037,-60
2021-03-05 20:45:50,1999.90,999.90,0.40,99.90,1056100,28,20076,-61
2021-03-05 20:46:21,1999.90,999.90,0.40,99.90,1055996,28,20375,-61
2021-03-05 20:46:51,1999.90,999.90,0.40,99.90,1056302,28,20030,-61
2021-03-05 20:47:23,1999.90,999.90,0.40,99.90,1056427,28,20019,-61
2021-03-05 20:47:54,1999.90,999.90,0.30,99.90,1056232,28,20027,-61
2021-03-05 20:48:24,1999.90,999.90,0.30,99.90,1056410,28,20371,-61
2021-03-05 20:48:55,1999.90,999.90,0.30,99.90,1056284,28,20016,-61
2021-03-05 20:49:25,1999.90,999.90,0.30,99.90,1056318,28,20008,-61
2021-03-05 20:49:56,1999.90,999.90,0.30,99.90,1056498,28,20027,-61
2021-03-05 20:50:27,1999.90,999.90,0.30,99.90,1056005,28,20087,-61
2021-03-05 20:50:58,1999.90,999.90,0.30,99.90,1055919,28,20016,-61
2021-03-05 20:51:28,1999.90,999.90,0.30,99.90,1056105,28,20246,-61
2021-03-05 20:51:59,1999.90,999.90,0.20,99.90,1056022,28,20432,-61
2021-03-05 20:52:30,1999.90,999.90,0.20,99.90,1056469,28,20043,-61
2021-03-05 20:53:00,1999.90,999.90,0.20,99.90,1056209,28,20087,-62
2021-03-05 20:53:31,1999.90,999.90,0.20,99.90,1056268,28,20042,-61
2021-03-05 20:54:03,1999.90,999.90,0.20,99.90,1056405,28,20011,-62
2021-03-05 20:54:34,1999.90,999.90,0.30,99.90,1056364,28,20004,-61
2021-03-05 20:55:05,1999.90,999.90,0.20,99.90,1055887,28,20018,-61
2021-03-05 20:55:36,1999.90,999.90,0.20,99.90,1056304,28,20016,-62
2021-03-05 20:56:06,1999.90,999.90,0.20,99.90,1056357,28,20518,-61
2021-03-05 20:56:37,1999.90,999.90,0.20,99.90,1056236,28,20022,-61
2021-03-05 20:57:08,1999.90,999.90,0.20,99.90,1056142,28,20014,-63
2021-03-05 20:57:39,1999.90,999.90,0.20,99.90,1056429,28,20015,-63
2021-03-05 20:58:10,1999.90,999.90,0.20,99.90,1056377,28,20019,-65
2021-03-05 20:58:42,1999.90,999.90,0.20,99.90,1055919,28,20031,-63
2021-03-05 20:59:12,1999.90,999.90,0.20,99.90,1055311,28,20008,-63
2021-03-05 20:59:43,1999.90,999.90,0.20,99.90,1055992,28,20024,-64
2021-03-05 21:00:15,1999.90,999.90,0.20,99.90,1055905,28,20015,-64
2021-03-05 21:00:45,1999.90,999.90,0.20,99.90,1056030,28,20018,-64
2021-03-05 21:01:16,1999.90,999.90,0.20,99.90,1056140,28,20043,-63
2021-03-05 21:01:47,1999.90,999.90,0.20,99.90,1056407,28,20019,-63
2021-03-05 21:02:17,1999.90,999.90,0.20,99.90,1056368,28,20012,-63
2021-03-05 21:02:48,1999.90,999.90,0.10,99.90,1056369,28,20446,-62
2021-03-05 21:03:19,1999.90,999.90,0.10,99.90,1055898,28,20129,-62
2021-03-05 21:03:49,1999.90,999.90,0.10,99.90,1056090,28,20542,-63
2021-03-05 21:04:20,1999.90,999.90,0.10,99.90,1055965,28,20516,-64
2021-03-05 21:04:51,1999.90,999.90,0.10,99.90,1052046,28,20023,-65
2021-03-05 21:05:21,1999.90,999.90,0.10,99.90,1055893,28,20074,-63
2021-03-05 21:05:52,1999.90,999.90,0.10,99.90,1055991,28,20008,-64
2021-03-05 21:06:22,1999.90,999.90,0.10,99.90,1055972,28,20019,-66
2021-03-05 21:06:53,1999.90,999.90,0.10,99.90,1056378,28,20046,-66
2021-03-05 21:07:24,1999.90,999.90,0.10,99.90,1056184,28,20038,-65
2021-03-05 21:07:55,1999.90,999.90,0.10,99.90,1056173,28,20023,-66
2021-03-05 21:08:26,1999.90,999.90,0.10,99.90,1056183,28,20049,-64
2021-03-05 21:08:56,1999.90,999.90,0.10,99.90,1055941,28,20026,-64
2021-03-05 21:09:27,1999.90,999.90,0.10,99.90,1055837,28,20523,-63
2021-03-05 21:09:58,1999.90,999.90,0.10,99.90,1055544,28,20027,-63
2021-03-05 21:10:29,1999.90,999.90,0.10,99.90,1056113,28,20023,-63
2021-03-05 21:11:00,1999.90,999.90,0.10,99.90,1056217,28,20510,-64
2021-03-05 21:11:31,1999.90,999.90,0.10,99.90,1055885,28,20383,-66
2021-03-05 21:12:02,1999.90,999.90,0.10,99.90,1055834,28,20023,-63
2021-03-05 21:12:33,1999.90,999.90,0.10,99.90,1056097,28,20141,-63
2021-03-05 21:13:03,1999.90,999.90,0.00,99.90,1056073,28,20058,-62
2021-03-05 21:13:34,1999.90,999.90,0.10,99.90,1055958,28,20180,-64
2021-03-05 21:14:05,1999.90,999.90,0.10,99.90,1055794,28,20027,-62
2021-03-05 21:14:36,1999.90,999.90,0.00,99.90,1055998,28,20043,-62
2021-03-05 21:15:08,1999.90,999.90,0.00,99.90,1055958,28,20024,-61
2021-03-05 21:15:38,1999.90,999.90,0.00,99.90,1056286,28,20020,-61
2021-03-05 21:16:10,1999.90,999.90,0.00,99.90,1056275,28,20114,-61
2021-03-05 21:16:41,1999.90,999.90,0.00,99.90,1056057,28,20028,-62
2021-03-05 21:17:12,1999.90,999.90,0.00,99.90,1056404,28,20020,-64
2021-03-05 21:17:43,1999.90,999.90,0.00,99.90,1056179,28,20035,-63
2021-03-05 21:18:13,1999.90,999.90,0.00,99.90,1056101,28,20023,-63
2021-03-05 21:18:44,1999.90,999.90,0.00,99.90,1056196,28,20027,-63
2021-03-05 21:19:15,1999.90,999.90,0.00,99.90,1056268,28,20040,-63
2021-03-05 21:19:46,1999.90,999.90,0.00,99.90,1056323,28,20032,-63
2021-03-05 21:20:16,1999.90,999.90,-0.10,99.90,1056184,28,20027,-62
2021-03-05 21:20:48,1999.90,999.90,-0.10,99.90,1056009,28,20031,-63
2021-03-05 21:21:18,1999.90,999.90,-0.10,99.90,1055998,28,20019,-64
2021-03-05 21:21:49,1999.90,999.90,-0.10,99.90,1056016,28,20115,-64
2021-03-05 21:22:20,1999.90,999.90,-0.10,99.90,1055791,28,20104,-63
2021-03-05 21:22:51,1999.90,999.90,0.00,99.90,1056334,28,20437,-61
2021-03-05 21:23:21,1999.90,999.90,-0.10,99.90,1056130,28,20035,-62
2021-03-05 21:23:52,1999.90,999.90,-0.10,99.90,1056225,28,20019,-62
2021-03-05 21:24:23,1999.90,999.90,-0.10,99.90,1056069,28,20035,-62
2021-03-05 21:24:53,1999.90,999.90,-0.10,99.90,1055644,28,20072,-61
2021-03-05 21:25:24,1999.90,999.90,-0.10,99.90,1051593,28,20055,-64
2021-03-05 21:25:55,1999.90,999.90,-0.10,99.90,1047299,28,20520,-62
2021-03-05 21:26:29,1999.90,999.90,-0.10,99.90,1047704,28,20025,-63
2021-03-05 21:27:00,1999.90,999.90,-0.20,99.90,1052422,28,20027,-62
2021-03-05 21:27:30,1999.90,999.90,-0.10,99.90,1055915,28,20064,-62
2021-03-05 21:28:01,1999.90,999.90,-0.20,99.90,1055902,28,20403,-62
2021-03-05 21:28:32,1999.90,999.90,-0.10,99.90,1055914,28,20020,-63
2021-03-05 21:29:03,1999.90,999.90,-0.20,99.90,1055869,28,20027,-63
2021-03-05 21:29:35,1999.90,999.90,-0.20,99.90,1056135,28,20019,-62
2021-03-05 21:30:06,1999.90,999.90,-0.20,99.90,1056215,28,20034,-62
2021-03-05 21:30:37,1999.90,999.90,-0.10,99.90,1056065,28,20019,-62
2021-03-05 21:31:08,1999.90,999.90,-0.20,99.90,1056290,28,20020,-62
2021-03-05 21:31:38,1999.90,999.90,-0.20,99.90,1056168,28,20269,-65
2021-03-05 21:32:10,1999.90,999.90,-0.20,99.90,1056183,28,20007,-63
2021-03-05 21:32:41,1999.90,999.90,-0.20,99.90,1056058,28,20032,-63
2021-03-05 21:33:12,1999.90,999.90,-0.20,99.90,1056240,28,20486,-63
2021-03-05 21:33:42,1999.90,999.90,-0.20,99.90,1056187,28,20024,-63
2021-03-05 21:34:13,1999.90,999.90,-0.20,99.90,1056102,28,20349,-63
2021-03-05 21:34:45,1999.90,999.90,-0.20,99.90,1056075,28,20012,-62
2021-03-05 21:35:16,1999.90,999.90,-0.20,99.90,1056238,28,20015,-61
2021-03-05 21:35:46,1999.90,999.90,-0.20,99.90,1056153,28,20112,-62
2021-03-05 21:36:17,1999.90,999.90,-0.30,99.90,1056145,28,20414,-62
2021-03-05 21:36:48,1999.90,999.90,-0.30,99.90,1056032,28,20103,-62
2021-03-05 21:37:19,1999.90,999.90,-0.30,99.90,1056217,28,20471,-62
2021-03-05 21:37:50,1999.90,999.90,-0.30,99.90,1056218,28,20464,-62
2021-03-05 21:38:20,1999.90,999.90,-0.30,99.90,1055665,28,20027,-62
2021-03-05 21:38:51,1999.90,999.90,-0.30,99.90,1055800,28,20098,-62
2021-03-05 21:39:22,1999.90,999.90,-0.30,99.90,1055873,28,20019,-62
2021-03-05 21:39:52,1999.90,999.90,-0.30,99.90,1055590,28,20372,-63
2021-03-05 21:40:23,1999.90,999.90,-0.30,99.90,1056307,28,20379,-62
2021-03-05 21:40:54,1999.90,999.90,-0.30,99.90,1056118,28,20045,-62
2021-03-05 21:41:25,1999.90,999.90,-0.30,99.90,1056173,28,20488,-62
2021-03-05 21:41:55,1999.90,999.90,-0.30,99.90,1056129,28,20027,-62
2021-03-05 21:42:26,1999.90,999.90,-0.30,99.90,1056030,28,20479,-62
2021-03-05 21:42:57,1999.90,999.90,-0.30,99.90,1056063,28,20054,-63
2021-03-05 21:43:28,1999.90,999.90,-0.30,99.90,1056069,28,20023,-63
2021-03-05 21:43:59,1999.90,999.90,-0.30,99.90,1056292,28,20028,-61
2021-03-05 21:44:29,1999.90,999.90,-0.40,99.90,1056081,28,20528,-61
2021-03-05 21:45:00,1999.90,999.90,-0.30,99.90,1055852,28,20023,-62
2021-03-05 21:45:31,1999.90,999.90,-0.30,99.90,1055869,28,20109,-63
2021-03-05 21:46:02,1999.90,999.90,-0.30,99.90,1055780,28,20468,-63
2021-03-05 21:46:33,1999.90,999.90,-0.40,99.90,1055913,28,20460,-61
2021-03-05 21:47:04,1999.90,999.90,-0.40,99.90,1055634,28,20136,-61
2021-03-05 21:47:35,1999.90,999.90,-0.40,99.90,1055777,28,20161,-63
2021-03-05 21:48:06,1999.90,999.90,-0.40,99.90,1055699,28,20077,-63
2021-03-05 21:48:36,1999.90,999.90,-0.40,99.90,1055920,28,20112,-63
2021-03-05 21:49:07,1999.90,999.90,-0.40,99.90,1055849,28,20261,-65
2021-03-05 21:49:38,1999.90,999.90,-0.40,99.90,1056133,28,20016,-63
2021-03-05 21:50:09,1999.90,999.90,-0.40,99.90,1056205,28,20015,-63
2021-03-05 21:50:40,1999.90,999.90,-0.40,99.90,1055836,28,20057,-62
2021-03-05 21:51:11,1999.90,999.90,-0.40,99.90,1055729,28,20469,-63
2021-03-05 21:51:42,1999.90,999.90,-0.40,99.90,1055916,28,20024,-64
2021-03-05 21:52:13,1999.90,999.90,-0.40,99.90,1055733,28,20024,-65
2021-03-05 21:52:44,1999.90,999.90,-0.40,99.90,1056154,28,20019,-62
2021-03-05 21:53:15,1999.90,999.90,-0.40,99.90,1056049,28,20528,-61
2021-03-05 21:53:45,1999.90,999.90,-0.50,99.90,1056068,28,20018,-65
2021-03-05 21:54:16,1999.90,999.90,-0.50,99.90,1056072,28,20031,-63
2021-03-05 21:54:47,1999.90,999.90,-0.50,99.90,1055882,28,20111,-63
2021-03-05 21:55:17,1999.90,999.90,-0.50,99.90,1056050,28,20025,-62
2021-03-05 21:55:48,1999.90,999.90,-0.50,99.90,1056249,28,20476,-63
2021-03-05 21:56:18,1999.90,999.90,-0.50,99.90,1056052,28,20023,-62
2021-03-05 21:56:49,1999.90,999.90,-0.50,99.90,1056069,28,20062,-63
2021-03-05 21:57:20,1999.90,999.90,-0.50,99.90,1056203,28,20118,-63
2021-03-05 21:57:51,1999.90,999.90,-0.50,99.90,1055662,28,20487,-64
2021-03-05 21:58:21,1999.90,999.90,-0.50,99.90,1055771,28,20066,-64
2021-03-05 21:58:52,1999.90,999.90,-0.50,99.90,1055855,28,20015,-65
2021-03-05 21:59:23,1999.90,999.90,-0.50,99.90,1055755,28,20383,-63
2021-03-05 21:59:53,1999.90,999.90,-0.50,99.90,1056033,28,20016,-62
2021-03-05 22:00:24,1999.90,999.90,-0.50,99.90,1056133,28,20083,-63
2021-03-05 22:00:55,1999.90,999.90,-0.60,99.90,1056268,28,20454,-62
2021-03-05 22:01:25,1999.90,999.90,-0.50,99.90,1055941,28,20457,-62
2021-03-05 22:01:56,1999.90,999.90,-0.50,99.90,1051588,28,20051,-63
2021-03-05 22:02:26,1999.90,999.90,-0.50,99.90,1047513,28,20016,-63
2021-03-05 22:02:57,1999.90,999.90,-0.50,99.90,1043553,28,20519,-63
2021-03-05 22:03:28,1999.90,999.90,-0.50,99.90,1047686,28,20103,-62
2021-03-05 22:03:59,1999.90,999.90,-0.50,99.90,1051797,28,20111,-63
2021-03-05 22:04:30,1999.90,999.90,-0.50,99.90,1051852,28,20012,-63
2021-03-05 22:05:01,1999.90,999.90,-0.60,99.90,1051697,28,20023,-62
2021-03-05 22:05:31,1999.90,999.90,-0.60,99.90,1051816,28,20500,-63
2021-03-05 22:06:02,1999.90,999.90,-0.60,99.90,1051750,28,20039,-62
2021-03-05 22:06:33,1999.90,999.90,-0.60,99.90,1055885,28,20031,-63
2021-03-05 22:07:03,1999.90,999.90,-0.60,99.90,1056253,28,20367,-63
2021-03-05 22:07:34,1999.90,999.90,-0.60,99.90,1056215,28,20121,-62
2021-03-05 22:08:05,1999.90,999.90,-0.60,99.90,1055988,28,20467,-63
2021-03-05 22:08:36,1999.90,999.90,-0.60,99.90,1056161,28,20031,-63
2021-03-05 22:09:07,1999.90,999.90,-0.60,99.90,1056240,28,20020,-63
2021-03-05 22:09:37,1999.90,999.90,-0.70,99.90,1064307,27,20030,-63
2021-03-05 22:10:08,1999.90,999.90,-0.60,99.90,1063790,27,20011,-63
2021-03-05 22:10:39,1999.90,999.90,-0.70,99.90,1064188,27,20081,-63
2021-03-05 22:11:09,1999.90,999.90,-0.60,99.90,1064058,27,20247,-63
2021-03-05 22:11:40,1999.90,999.90,-0.70,99.90,1056252,28,20047,-63
2021-03-05 22:12:11,1999.90,999.90,-0.70,99.90,1055844,28,20029,-63
2021-03-05 22:12:41,1999.90,999.90,-0.60,99.90,1055895,28,20517,-63
2021-03-05 22:13:12,1999.90,999.90,-0.70,99.90,1056029,28,20023,-63
2021-03-05 22:13:43,1999.90,999.90,-0.70,99.90,1055922,28,20472,-63
2021-03-05 22:14:14,1999.90,999.90,-0.70,99.90,1056099,28,20018,-63
2021-03-05 22:14:45,1999.90,999.90,-0.70,99.90,1056161,28,20027,-62
2021-03-05 22:15:16,1999.90,999.90,-0.70,99.90,1056191,28,20019,-63
2021-03-05 22:15:47,1999.90,999.90,-0.70,99.90,1056249,28,20495,-63
2021-03-05 22:16:18,1999.90,999.90,-0.70,99.90,1056042,28,20016,-63
2021-03-05 22:16:48,1999.90,999.90,-0.70,99.90,1055989,28,20540,-62
2021-03-05 22:17:19,1999.90,999.90,-0.70,99.90,1056150,28,20015,-63
2021-03-05 22:17:50,1999.90,999.90,-0.70,99.90,1056222,28,20037,-62
2021-03-05 22:18:20,1999.90,999.90,-0.70,99.90,1056073,28,20031,-62
2021-03-05 22:18:51,1999.90,999.90,-0.70,99.90,1056226,28,20012,-62
2021-03-05 22:19:22,1999.90,999.90,-0.70,99.90,1056303,28,20024,-62
2021-03-05 22:19:52,1999.90,999.90,-0.70,99.90,1055869,28,20525,-62
2021-03-05 22:20:23,1999.90,999.90,-0.70,99.90,1055779,28,20035,-63
2021-03-05 22:20:54,1999.90,999.90,-0.80,99.90,1056010,28,20016,-62
2021-03-05 22:21:25,1999.90,999.90,-0.70,99.90,1055820,28,20033,-62
2021-03-05 22:21:57,1999.90,999.90,-0.80,99.90,1055794,28,20101,-62
2021-03-05 22:22:28,1999.90,999.90,-0.80,99.90,1055699,28,20054,-63
2021-03-05 22:22:58,1999.90,999.90,-0.80,99.90,1055928,28,20489,-62
2021-03-05 22:23:29,1999.90,999.90,-0.80,99.90,1055959,28,20012,-63
2021-03-05 22:24:00,1999.90,999.90,-0.80,99.90,1056190,28,20092,-63
2021-03-05 22:24:30,1999.90,999.90,-0.80,99.90,1056054,28,20019,-62
2021-03-05 22:25:02,1999.90,999.90,-0.90,99.90,1055405,28,20085,-63
2021-03-05 22:25:32,1999.90,999.90,-0.80,99.90,1055891,28,20089,-63
2021-03-05 22:26:03,1999.90,999.90,-0.90,99.90,1055849,28,20131,-62
2021-03-05 22:26:34,1999.90,999.90,-0.90,99.90,1055727,28,20050,-63
2021-03-05 22:27:05,1999.90,999.90,-0.80,99.90,1056100,28,20529,-62
2021-03-05 22:27:37,1999.90,999.90,-0.90,99.90,1056102,28,20068,-63
2021-03-05 22:28:08,1999.90,999.90,-0.80,99.90,1056110,28,20020,-63
2021-03-05 22:28:39,1999.90,999.90,-0.90,99.90,1056098,28,20020,-63
2021-03-05 22:29:09,1999.90,999.90,-0.90,99.90,1056042,28,20482,-62
2021-03-05 22:29:40,1999.90,999.90,-0.90,99.90,1056196,28,20069,-62
2021-03-05 22:30:11,1999.90,999.90,-0.90,99.90,1056134,28,20460,-62
2021-03-05 22:30:42,1999.90,999.90,-0.90,99.90,1056037,28,20360,-62
2021-03-05 22:31:12,1999.90,999.90,-0.90,99.90,1056131,28,20090,-63
2021-03-05 22:31:43,1999.90,999.90,-0.90,99.90,1056057,28,20019,-63
2021-03-05 22:32:14,1999.90,999.90,-0.90,99.90,1056176,28,20016,-62
2021-03-05 22:32:44,1999.90,999.90,-0.90,99.90,1056119,28,20153,-62
2021-03-05 22:33:15,1999.90,999.90,-0.90,99.90,1055725,28,20042,-62
2021-03-05 22:33:46,1999.90,999.90,-0.90,99.90,1055913,28,20035,-62
2021-03-05 22:34:16,1999.90,999.90,-0.90,99.90,1055909,28,20019,-61
2021-03-05 22:34:47,1999.90,999.90,-0.90,99.90,1055864,28,20514,-62
2021-03-05 22:35:18,1999.90,999.90,-0.90,99.90,1056086,28,20016,-62
2021-03-05 22:35:48,1999.90,999.90,-0.90,99.90,1056144,28,20027,-62
2021-03-05 22:36:19,1999.90,999.90,-0.90,99.90,1055783,28,20495,-62
2021-03-05 22:36:50,1999.90,999.90,-0.90,99.90,1055900,28,20099,-62
2021-03-05 22:37:20,1999.90,999.90,-1.00,99.90,1055775,28,20073,-62
2021-03-05 22:37:51,1999.90,999.90,-1.00,99.90,1055821,28,20019,-62
2021-03-05 22:38:21,1999.90,999.90,-0.90,99.90,1056140,28,20035,-62
2021-03-05 22:38:52,1999.90,999.90,-0.90,99.90,1056074,28,20096,-62
2021-03-05 22:39:23,1999.90,999.90,-0.90,99.90,1056146,28,20089,-62
2021-03-05 22:39:54,1999.90,999.90,-0.90,99.90,1055361,28,20119,-62
2021-03-05 22:40:25,1999.90,999.90,-0.90,99.90,1055892,28,20027,-62
2021-03-05 22:40:56,1999.90,999.90,-0.90,99.90,1055784,28,20748,-62
2021-03-05 22:41:26,1999.90,999.90,-0.90,99.90,1051741,28,20107,-61
2021-03-05 22:41:57,1999.90,999.90,-0.90,99.90,1055867,28,20016,-61
2021-03-05 22:42:28,1999.90,999.90,-1.00,99.90,1055801,28,20038,-62
2021-03-05 22:42:58,1999.90,999.90,-1.00,99.90,1055904,28,20029,-61
2021-03-05 22:43:29,1999.90,999.90,-1.00,99.90,1056016,28,20027,-62
2021-03-05 22:43:59,1999.90,999.90,-1.00,99.90,1056186,28,20027,-61
2021-03-05 22:44:30,1999.90,999.90,-1.00,99.90,1056145,28,20479,-62
2021-03-05 22:45:01,1999.90,999.90,-1.00,99.90,1056206,28,20113,-61
2021-03-05 22:45:31,1999.90,999.90,-1.00,99.90,1056011,28,20052,-62
2021-03-05 22:46:03,1999.90,999.90,-1.00,99.90,1056134,28,20080,-62
2021-03-05 22:46:34,1999.90,999.90,-1.00,99.90,1055753,28,20077,-62
2021-03-05 22:47:05,1999.90,999.90,-1.00,99.90,1055864,28,20528,-61
2021-03-05 22:47:36,1999.90,999.90,-1.10,99.90,1055774,28,20122,-61
2021-03-05 22:48:07,1999.90,999.90,-1.10,99.90,1055727,28,20430,-61
2021-03-05 22:48:39,1999.90,999.90,-1.10,99.90,1056173,28,20024,-64
2021-03-05 22:49:10,1999.90,999.90,-1.00,99.90,1056101,28,20245,-63
2021-03-05 22:49:40,1999.90,999.90,-1.10,99.90,1056072,28,20439,-62
2021-03-05 22:50:11,1999.90,999.90,-1.10,99.90,1056182,28,20003,-62
2021-03-05 22:50:42,1999.90,999.90,-1.10,99.90,1056111,28,20425,-62
2021-03-05 22:51:13,1999.90,999.90,-1.10,99.90,1056098,28,20033,-61
2021-03-05 22:51:43,1999.90,999.90,-1.10,99.90,1056077,28,20016,-63
2021-03-05 22:52:14,1999.90,999.90,-1.10,99.90,1056033,28,20059,-61
2021-03-05 22:52:44,1999.90,999.90,-1.10,99.90,1056147,28,20065,-61
2021-03-05 22:53:15,1999.90,999.90,-1.10,99.90,1056165,28,20392,-62
2021-03-05 22:53:46,1999.90,999.90,-1.10,99.90,1056049,28,20015,-63
2021-03-05 22:54:17,1999.90,999.90,-1.10,99.90,1055709,28,20532,-62
2021-03-05 22:54:47,1999.90,999.90,-1.10,99.90,1055522,28,20392,-62
2021-03-05 22:55:18,1999.90,999.90,-1.10,99.90,1055787,28,20431,-62
2021-03-05 22:55:49,1999.90,999.90,-1.10,99.90,1051626,28,20016,-62
2021-03-05 22:56:19,1999.90,999.90,-1.10,99.90,1055778,28,20051,-62
2021-03-05 22:56:50,1999.90,999.90,-1.10,99.90,1055842,28,20060,-62
2021-03-05 22:57:21,1999.90,999.90,-1.10,99.90,1055856,28,20119,-63
2021-03-05 22:57:51,1999.90,999.90,-1.10,99.90,1056040,28,20058,-62
2021-03-05 22:58:22,1999.90,999.90,-1.10,99.90,1056130,28,20467,-62
2021-03-05 22:58:53,1999.90,999.90,-1.10,99.90,1055688,28,20023,-62
2021-03-05 22:59:23,1999.90,999.90,-1.10,99.90,1055837,28,20101,-62
2021-03-05 22:59:54,1999.90,999.90,-1.10,99.90,1055778,28,20091,-62
2021-03-05 23:00:29,1999.90,999.90,-1.20,99.90,1055818,28,20032,-62
2021-03-05 23:01:00,1999.90,999.90,-1.10,99.90,1056201,28,20022,-62
2021-03-05 23:01:31,1999.90,999.90,-1.20,99.90,1056159,28,20031,-62
2021-03-05 23:02:04,1999.90,999.90,-1.10,99.90,1055998,28,20016,-63
2021-03-05 23:02:37,1999.90,999.90,-1.20,99.90,1056145,28,20015,-62
2021-03-05 23:03:08,1999.90,999.90,-1.20,99.90,1056106,28,20023,-62
2021-03-05 23:03:38,1999.90,999.90,-1.20,99.90,1056285,28,20020,-62
2021-03-05 23:04:09,1999.90,999.90,-1.20,99.90,1055932,28,20119,-62
2021-03-05 23:04:39,1999.90,999.90,-1.20,99.90,1055728,28,20516,-62
2021-03-05 23:05:11,1999.90,999.90,-1.10,99.90,1055842,28,20412,-62
2021-03-05 23:05:42,1999.90,999.90,-1.20,99.90,1055825,28,20007,-62
2021-03-05 23:06:13,1999.90,999.90,-1.20,99.90,1055704,28,20012,-62
2021-03-05 23:06:44,1999.90,999.90,-1.20,99.90,1056151,28,20016,-62
2021-03-05 23:07:15,1999.90,999.90,-1.20,99.90,1056111,28,20046,-62
2021-03-05 23:07:46,1999.90,999.90,-1.20,99.90,1056092,28,20043,-62
2021-03-05 23:08:18,1999.90,999.90,-1.20,99.90,1055935,28,20484,-62
2021-03-05 23:08:49,1999.90,999.90,-1.20,99.90,1055715,28,20544,-62
2021-03-05 23:09:19,1999.90,999.90,-1.20,99.90,1055794,28,20024,-62
2021-03-05 23:09:50,1999.90,999.90,-1.30,99.90,1055494,28,20024,-63
2021-03-05 23:10:27,1999.90,999.90,-1.30,99.90,1055612,28,20020,-62
2021-03-05 23:10:58,1999.90,999.90,-1.30,99.90,1056091,28,20371,-62
2021-03-05 23:11:28,1999.90,999.90,-1.30,99.90,1056035,28,20035,-62
2021-03-05 23:12:00,1999.90,999.90,-1.30,99.90,1056169,28,20023,-63
2021-03-05 23:12:31,1999.90,999.90,-1.30,99.90,1055502,28,20020,-62
2021-03-05 23:13:03,1999.90,999.90,-1.30,99.90,1051693,28,20048,-62
2021-03-05 23:13:33,1999.90,999.90,-1.30,99.90,1051604,28,20433,-62
2021-03-05 23:14:04,1999.90,999.90,-1.30,99.90,1051950,28,20020,-62
2021-03-05 23:14:35,1999.90,999.90,-1.30,99.90,1055637,28,20031,-62
2021-03-05 23:15:08,1999.90,999.90,-1.30,99.90,1056032,28,20015,-62
2021-03-05 23:15:39,1999.90,999.90,-1.30,99.90,1055855,28,20014,-63
2021-03-05 23:16:10,1999.90,999.90,-1.30,99.90,1055756,28,20522,-62
2021-03-05 23:16:40,1999.90,999.90,-1.40,99.90,1055448,28,20070,-62
2021-03-05 23:17:11,1999.90,999.90,-1.40,99.90,1055828,28,20454,-62
2021-03-05 23:17:42,1999.90,999.90,-1.40,99.90,1055707,28,20193,-62
2021-03-05 23:18:12,1999.90,999.90,-1.40,99.90,1055825,28,20090,-62
2021-03-05 23:18:44,1999.90,999.90,-1.40,99.90,1059875,28,20020,-62
2021-03-05 23:19:15,1999.90,999.90,-1.40,99.90,1060313,27,20058,-62
2021-03-05 23:19:45,1999.90,999.90,-1.40,99.90,1060102,28,20027,-62
2021-03-05 23:20:20,1999.90,999.90,-1.40,99.90,1059771,28,20451,-62
2021-03-05 23:20:51,1999.90,999.90,-1.40,99.90,1055643,28,20024,-62
2021-03-05 23:21:21,1999.90,999.90,-1.40,99.90,1055843,28,20418,-62
2021-03-05 23:21:52,1999.90,999.90,-1.40,99.90,1056054,28,20347,-62
2021-03-05 23:22:23,1999.90,999.90,-1.40,99.90,1056142,28,20089,-62
2021-03-05 23:22:53,1999.90,999.90,-1.40,99.90,1056702,28,20400,-62
2021-03-05 23:23:26,1999.90,999.90,-1.40,99.90,1056930,28,20024,-62
2021-03-05 23:23:57,1999.90,999.90,-1.40,99.90,1056904,28,20035,-62
2021-03-05 23:24:27,1999.90,999.90,-1.40,99.90,1056874,28,20028,-63
2021-03-05 23:24:58,1999.90,999.90,-1.50,99.90,1056383,28,20560,-62
2021-03-05 23:25:30,1999.90,999.90,-1.50,99.90,1056855,28,20145,-62
2021-03-05 23:26:03,1999.90,999.90,-1.40,99.90,1056843,28,20028,-63
2021-03-05 23:26:34,1999.90,999.90,-1.40,99.90,1056847,28,20499,-62
2021-03-05 23:27:05,1999.90,999.90,-1.40,99.90,1056715,27,20022,-62
2021-03-05 23:27:36,1999.90,999.90,-1.50,99.90,1056873,28,20016,-62
2021-03-05 23:28:08,1999.90,999.90,-1.50,99.90,1056762,28,20385,-62
2021-03-05 23:28:39,1999.90,999.90,-1.50,99.90,1056836,28,20487,-62
2021-03-05 23:29:09,1999.90,999.90,-1.50,99.90,1056749,28,20043,-62
2021-03-05 23:29:40,1999.90,999.90,-1.50,99.90,1056865,28,20012,-62
2021-03-05 23:30:12,1999.90,999.90,-1.50,99.90,1056830,28,20043,-62
2021-03-05 23:30:44,1999.90,999.90,-1.50,99.90,1056743,28,20026,-62
2021-03-05 23:31:15,1999.90,999.90,-1.50,99.90,1056723,28,20015,-62
2021-03-05 23:31:45,1999.90,999.90,-1.50,99.90,1056864,28,20095,-62
2021-03-05 23:32:16,1999.90,999.90,-1.50,99.90,1056439,28,20038,-62
2021-03-05 23:32:46,1999.90,999.90,-1.60,99.90,1056542,28,20039,-62
2021-03-05 23:33:17,1999.90,999.90,-1.60,99.90,1052155,28,20016,-62
2021-03-05 23:33:48,1999.90,999.90,-1.60,99.90,1052537,28,20025,-62
2021-03-05 23:34:19,1999.90,999.90,-1.60,99.90,1056486,28,20383,-62
2021-03-05 23:34:49,1999.90,999.90,-1.60,99.90,1056464,28,20276,-62
2021-03-05 23:35:24,1999.90,999.90,-1.60,99.90,1056722,28,20023,-62
2021-03-05 23:35:54,1999.90,999.90,-1.60,99.90,1056867,28,20020,-62
2021-03-05 23:36:27,1999.90,999.90,-1.60,99.90,1056793,28,20016,-62
2021-03-05 23:36:58,1999.90,999.90,-1.60,99.90,1056736,28,20039,-62
2021-03-05 23:37:29,1999.90,999.90,-1.60,99.90,1056301,28,20022,-62
2021-03-05 23:38:01,1999.90,999.90,-1.60,99.90,1056542,28,20019,-62
2021-03-05 23:38:31,1999.90,999.90,-1.60,99.90,1056495,28,20486,-62
2021-03-05 23:39:04,1999.90,999.90,-1.60,99.90,1056545,28,20019,-62
2021-03-05 23:39:35,1999.90,999.90,-1.60,99.90,1056323,28,20019,-62
2021-03-05 23:40:10,1999.90,999.90,-1.70,99.90,1056489,28,20008,-62
2021-03-05 23:40:43,1999.90,999.90,-1.70,99.90,1056503,28,20471,-62
2021-03-05 23:41:14,1999.90,999.90,-1.70,99.90,1056461,28,20059,-62
2021-03-05 23:41:44,1999.90,999.90,-1.70,99.90,1056503,28,20034,-62
2021-03-05 23:42:15,1999.90,999.90,-1.70,99.90,1056743,28,20099,-62
2021-03-05 23:42:47,1999.90,999.90,-1.70,99.90,1056334,28,20106,-62
2021-03-05 23:43:17,1999.90,999.90,-1.70,99.90,1056412,28,20020,-62
2021-03-05 23:43:48,1999.90,999.90,-1.60,99.90,1056457,28,20054,-62
2021-03-05 23:44:19,1999.90,999.90,-1.70,99.90,1060605,27,20019,-62
2021-03-05 23:44:49,1999.90,999.90,-1.70,99.90,1056580,27,20103,-62
2021-03-05 23:45:24,1999.90,999.90,-1.70,99.90,1052277,28,20103,-62
2021-03-05 23:45:55,1999.90,999.90,-1.70,99.90,1051486,28,20016,-62
2021-03-05 23:46:25,1999.90,999.90,-1.70,99.90,1048877,28,20025,-62
2021-03-05 23:46:56,1999.90,999.90,-1.70,99.90,1053011,28,20536,-62
2021-03-05 23:47:27,1999.90,999.90,-1.70,99.90,1056803,28,20023,-62
2021-03-05 23:47:58,1999.90,999.90,-1.70,99.90,1056674,28,20012,-62
2021-03-05 23:48:29,1999.90,999.90,-1.70,99.90,1056317,28,20115,-62
2021-03-05 23:48:59,1999.90,999.90,-1.70,99.90,1056437,28,20020,-62
2021-03-05 23:49:30,1999.90,999.90,-1.70,99.90,1056450,28,20767,-62
2021-03-05 23:50:02,1999.90,999.90,-1.70,99.90,1056408,28,20473,-62
2021-03-05 23:50:35,1999.90,999.90,-1.70,99.90,1056698,28,20069,-62
2021-03-05 23:51:05,1999.90,999.90,-1.70,99.90,1056738,28,20517,-62
2021-03-05 23:51:36,1999.90,999.90,-1.60,99.90,1056818,28,20041,-62
2021-03-05 23:52:06,1999.90,999.90,-1.70,99.90,1056581,28,20061,-62
2021-03-05 23:52:37,1999.90,999.90,-1.70,99.90,1064961,27,20018,-62
2021-03-05 23:53:08,1999.90,999.90,-1.70,99.90,1060692,27,20072,-62
2021-03-05 23:53:38,1999.90,999.90,-1.70,99.90,1060750,27,20019,-62
2021-03-05 23:54:09,1999.90,999.90,-1.70,99.90,1056203,28,20016,-62
2021-03-05 23:54:39,1999.90,999.90,-1.70,99.90,1047802,28,20059,-62
2021-03-05 23:55:11,1999.90,999.90,-1.70,99.90,1052214,28,20077,-62
2021-03-05 23:55:42,1999.90,999.90,-1.70,99.90,1052497,28,20480,-62
2021-03-05 23:56:12,1999.90,999.90,-1.70,99.90,1056247,28,20048,-62
2021-03-05 23:56:43,1999.90,999.90,-1.70,99.90,1056686,28,20019,-62
2021-03-05 23:57:14,1999.90,999.90,-1.70,99.90,1056679,28,20043,-62
2021-03-05 23:57:45,1999.90,999.90,-1.70,99.90,1064838,27,20386,-61
2021-03-05 23:58:15,1999.90,999.90,-1.70,99.90,1064876,27,20019,-62
2021-03-05 23:58:46,1999.90,999.90,-1.70,99.90,1064965,27,20498,-62
2021-03-05 23:59:16,1999.90,999.90,-1.70,99.90,1064587,27,20493,-62
2021-03-05 23:59:47,1999.90,999.90,-1.70,99.90,1056784,28,20027,-62