2021-03-05 00:00:00,12.65,9.07,12.65,12.65,1015792,29,20064,-75
2021-03-05 00:00:31,13.63,9.35,13.63,13.63,1016065,29,20418,-78
2021-03-05 00:01:01,13.98,9.05,13.98,13.98,1011369,29,20103,-79
2021-03-05 00:01:31,15.07,10.50,15.07,15.07,1011743,29,20443,-77
2021-03-05 00:02:02,15.98,10.68,15.98,15.98,1011671,29,20111,-76
2021-03-05 00:02:32,12.95,9.48,12.95,12.95,1011827,29,20032,-76
2021-03-05 00:03:03,14.43,9.52,14.43,14.43,1015908,29,20035,-75
2021-03-05 00:03:33,13.68,9.93,13.68,13.68,1019227,29,20379,-74
2021-03-05 00:04:03,15.00,9.50,15.00,15.00,1014920,29,20723,-74
2021-03-05 00:04:34,14.23,10.20,14.23,14.23,1019827,29,20020,-72
2021-03-05 00:05:04,12.98,9.13,12.98,12.98,1019168,29,20023,-69
2021-03-05 00:05:35,12.60,9.35,12.60,12.60,1015730,29,20048,-69
2021-03-05 00:06:06,14.43,9.85,14.43,14.43,1015008,29,20954,-69
2021-03-05 00:06:36,13.13,9.45,13.13,13.13,1019801,29,20035,-69
2021-03-05 00:07:06,14.60,10.35,14.60,14.60,1019642,29,20556,-70
2021-03-05 00:07:38,14.75,9.95,14.75,14.75,1014568,29,20046,-69
2021-03-05 00:08:09,14.07,10.10,14.07,14.07,1019415,29,20421,-69
2021-03-05 00:08:39,16.48,10.75,16.48,16.48,1019748,29,20031,-71
2021-03-05 00:09:09,15.10,10.70,15.10,15.10,1015567,29,20028,-69
2021-03-05 00:09:40,14.15,10.18,14.15,14.15,1008303,29,20112,-70
2021-03-05 00:10:17,14.65,10.32,14.65,14.65,1011802,29,20013,-69
2021-03-05 00:10:47,16.13,10.73,16.13,16.13,1011128,29,20041,-70
2021-03-05 00:11:17,16.02,10.50,16.02,16.02,1008413,29,20036,-70
2021-03-05 00:11:48,16.52,10.73,16.52,16.52,1011403,29,20023,-72
2021-03-05 00:12:18,13.75,10.65,13.75,13.75,1012726,29,20553,-71
2021-03-05 00:12:48,16.27,10.23,16.27,16.27,1008299,29,20177,-72
2021-03-05 00:13:19,15.38,9.93,15.38,15.38,1014573,29,20435,-72
2021-03-05 00:13:49,17.38,11.10,17.38,17.38,1014661,29,20055,-73
2021-03-05 00:14:20,16.90,10.85,16.90,16.90,1012425,29,20242,-73
2021-03-05 00:14:50,15.82,11.02,15.82,15.82,1010200,29,20027,-71
2021-03-05 00:15:21,16.52,10.75,16.52,16.52,1008502,29,20501,-71
2021-03-05 00:15:51,15.38,10.07,15.38,15.38,1009872,29,20076,-70
2021-03-05 00:16:21,15.13,10.98,15.13,15.13,1007560,29,20039,-71
2021-03-05 00:16:52,15.93,12.13,15.93,15.93,1012011,29,20032,-71
2021-03-05 00:17:22,16.02,10.88,16.02,16.02,1011723,29,20023,-70
2021-03-05 00:17:52,15.88,11.00,15.88,15.88,1012356,29,20111,-72
2021-03-05 00:18:23,15.15,10.85,15.15,15.15,1011835,29,20482,-70
2021-03-05 00:18:53,13.88,10.52,13.88,13.88,1014533,29,20494,-71
2021-03-05 00:19:23,14.68,10.73,14.68,14.68,1019850,29,20030,-73
2021-03-05 00:19:53,15.02,10.77,15.02,15.02,1018553,29,20011,-70
2021-03-05 00:20:25,17.80,11.95,17.80,17.80,1019929,29,20056,-71
2021-03-05 00:20:55,16.25,11.00,16.25,16.25,1014778,29,20059,-70
2021-03-05 00:21:26,14.77,10.18,14.77,14.77,1012629,29,20428,-70
2021-03-05 00:21:56,14.88,10.63,14.88,14.88,1013617,29,20028,-71
2021-03-05 00:22:26,15.88,10.45,15.88,15.88,1007322,29,20024,-71
2021-03-05 00:22:57,14.65,10.48,14.65,14.65,1007613,29,20547,-72
2021-03-05 00:23:27,16.10,11.50,16.10,16.10,1009180,29,20129,-73
2021-03-05 00:23:57,13.32,10.00,13.32,13.32,1008000,29,20060,-71
2021-03-05 00:24:28,13.02,9.77,13.02,13.02,1017207,29,20028,-71
2021-03-05 00:24:58,15.32,10.13,15.32,15.32,1014863,29,20674,-72
2021-03-05 00:25:28,14.70,10.00,14.70,14.70,1012645,29,20068,-70
2021-03-05 00:25:59,12.55,9.43,12.55,12.55,1014372,29,20033,-70
2021-03-05 00:26:29,13.52,9.63,13.52,13.52,1015096,29,20058,-70
2021-03-05 00:26:59,12.88,10.07,12.88,12.88,1014032,29,20028,-71
2021-03-05 00:27:30,15.63,9.80,15.63,15.63,1014846,29,20034,-71
2021-03-05 00:28:00,14.63,10.27,14.63,14.63,1019524,29,20110,-71
2021-03-05 00:28:30,12.75,9.52,12.75,12.75,1011850,29,20507,-71
2021-03-05 00:29:01,13.77,9.48,13.77,13.77,1011509,29,20040,-70
2021-03-05 00:29:31,12.32,9.45,12.32,12.32,1011588,29,20483,-70
2021-03-05 00:30:01,12.07,8.40,12.07,12.07,1010241,29,20043,-71
2021-03-05 00:30:33,12.93,8.70,12.93,12.93,1015703,29,20027,-71
2021-03-05 00:31:03,13.18,9.05,13.18,13.18,1016623,29,20023,-70
2021-03-05 00:31:34,12.73,9.30,12.73,12.73,1023549,29,20118,-71
2021-03-05 00:32:04,13.43,9.40,13.43,13.43,1022771,29,20020,-71
2021-03-05 00:32:35,12.82,9.18,12.82,12.82,1019408,29,20118,-71
2021-03-05 00:33:05,14.15,9.35,14.15,14.15,1019209,29,20087,-71
2021-03-05 00:33:36,13.05,9.13,13.05,13.05,1014591,29,20029,-71
2021-03-05 00:34:06,15.05,9.93,15.05,15.05,1008293,29,20384,-71
2021-03-05 00:34:37,12.90,9.07,12.90,12.90,1015553,29,20043,-71
2021-03-05 00:35:07,13.70,8.95,13.70,13.70,1014781,29,20020,-72
2021-03-05 00:35:38,15.52,9.20,15.52,15.52,1015545,29,20021,-71
2021-03-05 00:36:08,12.52,8.75,12.52,12.52,1019340,29,20016,-71
2021-03-05 00:36:38,12.15,8.85,12.15,12.15,1019401,29,20024,-72
2021-03-05 00:37:09,13.55,9.43,13.55,13.55,1018907,29,20110,-72
2021-03-05 00:37:39,12.25,9.00,12.25,12.25,1019371,29,20470,-72
2021-03-05 00:38:09,12.18,8.95,12.18,12.18,1019228,29,20107,-71
2021-03-05 00:38:40,15.20,9.02,15.20,15.20,1016795,29,20489,-68
2021-03-05 00:39:10,12.77,8.68,12.77,12.77,1019244,29,20020,-70
2021-03-05 00:39:40,14.20,9.25,14.20,14.20,1023570,29,20454,-71
2021-03-05 00:40:12,14.00,9.35,14.00,14.00,1017488,29,20079,-71
2021-03-05 00:40:42,14.85,9.32,14.85,14.85,1023515,29,20078,-71
2021-03-05 00:41:12,13.20,9.73,13.20,13.20,1016645,29,20179,-71
2021-03-05 00:41:45,13.95,9.80,13.95,13.95,1015256,29,20027,-70
2021-03-05 00:42:16,13.85,9.82,13.85,13.85,1007924,29,20026,-70
2021-03-05 00:42:46,13.20,9.52,13.20,13.20,1005304,29,20030,-70
2021-03-05 00:43:16,13.43,9.65,13.43,13.43,1011893,29,20035,-70
2021-03-05 00:43:47,12.80,9.52,12.80,12.80,1013363,29,20048,-72
2021-03-05 00:44:17,15.38,9.38,15.38,15.38,1015536,29,20462,-71
2021-03-05 00:44:47,13.80,9.75,13.80,13.80,1019292,29,20409,-70
2021-03-05 00:45:18,12.68,9.00,12.68,12.68,1018194,29,20031,-71
2021-03-05 00:45:49,14.35,9.48,14.35,14.35,1018784,29,20474,-71
2021-03-05 00:46:19,13.32,10.25,13.32,13.32,1015448,29,20017,-72
2021-03-05 00:46:50,14.38,9.75,14.38,14.38,1019382,29,20023,-69
2021-03-05 00:47:20,13.40,10.10,13.40,13.40,1014058,29,20024,-70
2021-03-05 00:47:51,14.18,9.65,14.18,14.18,1006225,29,20029,-71
2021-03-05 00:48:21,13.23,9.60,13.23,13.23,1007884,29,20060,-70
2021-03-05 00:48:51,13.68,10.13,13.68,13.68,1002857,29,20025,-70
2021-03-05 00:49:21,13.38,9.70,13.38,13.38,999507,29,20496,-70
2021-03-05 00:49:52,14.18,9.48,14.18,14.18,1003703,29,20026,-70
2021-03-05 00:50:22,14.70,10.20,14.70,14.70,1010610,29,20199,-70
2021-03-05 00:50:52,12.27,9.55,12.27,12.27,1013645,29,20462,-71
2021-03-05 00:51:23,13.15,9.68,13.15,13.15,1013227,29,20017,-70
2021-03-05 00:51:53,13.75,9.57,13.75,13.75,1011421,29,20067,-71
2021-03-05 00:52:23,14.00,10.60,14.00,14.00,1008254,29,20023,-72
2021-03-05 00:52:54,14.48,10.52,14.48,14.48,1015460,29,20016,-73
2021-03-05 00:53:24,14.23,10.23,14.23,14.23,1018816,29,20059,-72
2021-03-05 00:53:54,15.32,9.98,15.32,15.32,1011067,29,20136,-71
2021-03-05 00:54:25,14.02,9.68,14.02,14.02,1011463,29,20017,-70
2021-03-05 00:54:55,12.52,9.10,12.52,12.52,1011648,29,20157,-71
2021-03-05 00:55:25,14.48,10.07,14.48,14.48,1014657,29,20023,-71
2021-03-05 00:55:56,13.02,9.60,13.02,13.02,1021541,29,20052,-71
2021-03-05 00:56:26,13.57,10.30,13.57,13.57,1023636,29,20134,-70
2021-03-05 00:56:57,12.55,9.45,12.55,12.55,1023692,29,20079,-70
2021-03-05 00:57:27,13.63,10.48,13.63,13.63,1021180,29,20048,-69
2021-03-05 00:57:57,14.15,9.95,14.15,14.15,1023391,29,20528,-71
2021-03-05 00:58:27,13.45,10.38,13.45,13.45,1021783,29,20008,-73
2021-03-05 00:58:58,13.32,9.80,13.32,13.32,1021773,29,20011,-72
2021-03-05 00:59:28,15.25,10.15,15.25,15.25,1018851,29,20103,-74
2021-03-05 00:59:58,15.43,9.55,15.43,15.43,1015495,29,20016,-72
2021-03-05 01:00:29,15.43,11.18,15.43,15.43,1002408,29,20032,-70
2021-03-05 01:00:59,15.05,9.50,15.05,15.05,1002512,29,20036,-71
2021-03-05 01:01:29,11.50,8.85,11.50,11.50,1007545,29,20145,-70
2021-03-05 01:02:00,13.60,9.23,13.60,13.60,1011632,29,20017,-71
2021-03-05 01:02:30,12.73,9.43,12.73,12.73,1021675,29,20083,-70
2021-03-05 01:03:00,13.82,9.80,13.82,13.82,1021766,29,20016,-72
2021-03-05 01:03:31,13.15,9.48,13.15,13.15,1018479,29,20126,-71
2021-03-05 01:04:01,13.63,9.00,13.63,13.63,1017946,29,20102,-71
2021-03-05 01:04:31,14.65,9.35,14.65,14.65,1018970,29,20030,-70
2021-03-05 01:05:02,14.43,8.95,14.43,14.43,1013759,29,20031,-71
2021-03-05 01:05:33,13.88,9.90,13.88,13.88,1019360,29,20142,-70
2021-03-05 01:06:03,12.35,9.00,12.35,12.35,1017381,29,20082,-71
2021-03-05 01:06:34,12.63,9.75,12.63,12.63,1019317,29,20094,-71
2021-03-05 01:07:04,11.50,9.02,11.50,11.50,1023553,29,20015,-72
2021-03-05 01:07:34,12.70,9.05,12.70,12.70,1018059,29,20038,-72
2021-03-05 01:08:05,12.27,9.43,12.27,12.27,1019226,29,20019,-71
2021-03-05 01:08:35,12.65,9.27,12.65,12.65,1019252,29,20114,-72
2021-03-05 01:09:06,14.77,9.90,14.77,14.77,1014709,29,20031,-72
2021-03-05 01:09:36,13.23,9.18,13.23,13.23,1019449,29,20039,-72
2021-03-05 01:10:07,13.77,10.07,13.77,13.77,1019245,29,20015,-71
2021-03-05 01:10:38,14.57,10.27,14.57,14.57,1019512,29,20083,-71
2021-03-05 01:11:08,13.80,9.00,13.80,13.80,1023230,29,20011,-71
2021-03-05 01:11:39,13.10,8.63,13.10,13.10,1020993,29,20098,-73
2021-03-05 01:12:09,14.00,8.98,14.00,14.00,1009147,29,20083,-72
2021-03-05 01:12:39,14.00,8.20,14.00,14.00,1009708,29,20022,-72
2021-03-05 01:13:10,12.75,8.65,12.75,12.75,1000054,29,20010,-72
2021-03-05 01:13:40,12.35,9.20,12.35,12.35,998402,29,20479,-71
2021-03-05 01:14:10,12.65,8.68,12.65,12.65,1010294,29,20463,-72
2021-03-05 01:14:41,12.73,9.48,12.73,12.73,1009742,29,20028,-72
2021-03-05 01:15:11,12.90,9.38,12.90,12.90,1015177,29,20027,-71
2021-03-05 01:15:41,11.75,8.30,11.75,11.75,1022241,29,20046,-71
2021-03-05 01:16:11,12.20,8.15,12.20,12.20,1019545,29,20079,-71
2021-03-05 01:16:42,10.75,7.47,10.75,10.75,1021812,29,20016,-71
2021-03-05 01:17:12,11.90,8.95,11.90,11.90,1017597,29,20195,-71
2021-03-05 01:17:42,10.80,7.68,10.80,10.80,1017291,29,20015,-71
2021-03-05 01:18:13,10.57,7.53,10.57,10.57,1019086,29,20028,-71
2021-03-05 01:18:43,11.82,7.97,11.82,11.82,1015236,29,20421,-69
2021-03-05 01:19:14,12.00,8.27,12.00,12.00,1014428,29,20167,-72
2021-03-05 01:19:44,10.98,7.43,10.98,10.98,1014262,29,20025,-71
2021-03-05 01:20:16,11.43,7.72,11.43,11.43,1011507,29,20029,-69
2021-03-05 01:20:46,10.68,7.60,10.68,10.68,1015390,29,20012,-72
2021-03-05 01:21:16,10.85,8.13,10.85,10.85,1017608,29,20402,-71
2021-03-05 01:21:47,10.23,7.70,10.23,10.23,1015378,29,20032,-72
2021-03-05 01:22:17,11.68,7.85,11.68,11.68,1019288,29,20355,-72
2021-03-05 01:22:47,11.77,7.53,11.77,11.77,1018110,29,20023,-72
2021-03-05 01:23:18,12.02,7.68,12.02,12.02,1013245,29,20111,-70
2021-03-05 01:23:48,11.65,7.88,11.65,11.65,1019623,29,20027,-70
2021-03-05 01:24:18,10.77,7.13,10.77,10.77,1020103,29,20421,-71
2021-03-05 01:24:48,11.50,7.97,11.50,11.50,1007647,29,20072,-68
2021-03-05 01:25:20,11.65,8.00,11.65,11.65,1006708,29,20100,-70
2021-03-05 01:25:50,11.18,7.57,11.18,11.18,1004397,29,20081,-69
2021-03-05 01:26:20,9.82,7.28,9.82,9.82,1004914,29,20116,-69
2021-03-05 01:26:51,11.77,7.65,11.77,11.77,1014173,29,20024,-69
2021-03-05 01:27:21,10.70,7.93,10.70,10.70,1015916,29,20056,-70
2021-03-05 01:27:52,10.90,7.80,10.90,10.90,1017594,29,20028,-69
2021-03-05 01:28:22,10.30,7.32,10.30,10.30,1014206,29,20529,-69
2021-03-05 01:28:52,9.93,7.10,9.93,9.93,1012269,29,20122,-69
2021-03-05 01:29:23,11.55,7.35,11.55,11.55,1015872,29,20027,-70
2021-03-05 01:29:53,9.45,6.80,9.45,9.45,1016020,29,20072,-71
2021-03-05 01:30:23,9.15,6.60,9.15,9.15,1015054,29,20024,-70
2021-03-05 01:30:54,9.88,6.95,9.88,9.88,1016205,29,20115,-70
2021-03-05 01:31:24,9.90,7.25,9.90,9.90,1015819,29,20020,-69
2021-03-05 01:31:54,10.40,6.40,10.40,10.40,1014950,29,20035,-70
2021-03-05 01:32:24,9.30,6.78,9.30,9.30,1008508,29,20065,-69
2021-03-05 01:32:55,10.75,7.03,10.75,10.75,1016044,29,20034,-68
2021-03-05 01:33:25,9.45,6.70,9.45,9.45,1013632,29,20386,-69
2021-03-05 01:33:55,9.88,6.90,9.88,9.88,1015531,29,20019,-68
2021-03-05 01:34:26,10.48,7.07,10.48,10.48,1019673,29,20019,-68
2021-03-05 01:34:56,9.05,6.30,9.05,9.05,1023406,29,20077,-68
2021-03-05 01:35:27,9.52,6.65,9.52,9.52,1021794,29,20019,-69
2021-03-05 01:35:57,9.45,6.80,9.45,9.45,1016030,29,20123,-68
2021-03-05 01:36:27,10.13,6.35,10.13,10.13,1016281,29,20016,-70
2021-03-05 01:36:57,8.82,6.25,8.82,8.82,1016299,29,20032,-68
2021-03-05 01:37:28,9.93,6.40,9.93,9.93,1012705,29,20036,-68
2021-03-05 01:37:58,9.25,6.38,9.25,9.25,1012697,29,20057,-69
2021-03-05 01:38:28,8.45,6.03,8.45,8.45,1011713,29,20016,-69
2021-03-05 01:38:59,9.73,6.25,9.73,9.73,1012254,29,20101,-70
2021-03-05 01:39:29,9.77,6.30,9.77,9.77,1015739,29,20473,-69
2021-03-05 01:39:59,9.95,6.40,9.95,9.95,1019852,29,20024,-69
2021-03-05 01:40:37,9.52,6.55,9.52,9.52,1021833,29,20012,-70
2021-03-05 01:41:07,10.80,6.90,10.80,10.80,1015951,29,20514,-71
2021-03-05 01:41:37,11.10,6.75,11.10,11.10,1012365,29,20024,-71
2021-03-05 01:42:08,9.63,6.28,9.63,9.63,1009747,29,20021,-71
2021-03-05 01:42:38,10.13,6.32,10.13,10.13,1012388,29,20025,-71
2021-03-05 01:43:09,9.23,6.07,9.23,9.23,1019870,29,20051,-71
2021-03-05 01:43:40,10.82,6.15,10.82,10.82,1017539,29,20043,-70
2021-03-05 01:44:11,9.27,6.30,9.27,9.27,1015658,29,20094,-69
2021-03-05 01:44:41,9.60,6.18,9.60,9.60,1016186,29,21299,-71
2021-03-05 01:45:18,11.45,6.30,11.45,11.45,1015297,29,20040,-70
2021-03-05 01:45:49,9.20,6.63,9.20,9.20,1015737,29,20031,-70
2021-03-05 01:46:19,8.85,5.95,8.85,8.85,1012009,29,20028,-69
2021-03-05 01:46:50,9.25,5.93,9.25,9.25,1005233,29,20040,-69
2021-03-05 01:47:20,9.45,6.45,9.45,9.45,1002775,29,20041,-69
2021-03-05 01:48:00,9.40,6.68,9.40,9.40,1008170,29,20029,-70
2021-03-05 01:48:30,9.85,6.75,9.85,9.85,1013384,29,20471,-70
2021-03-05 01:49:01,8.95,6.40,8.95,8.95,1008355,29,20025,-68
2021-03-05 01:49:31,9.50,6.28,9.50,9.50,1013422,29,20139,-70
2021-03-05 01:50:04,8.35,5.90,8.35,8.35,1012171,29,20043,-67
2021-03-05 01:50:40,10.68,6.55,10.68,10.68,1014432,29,20032,-69
2021-03-05 01:51:11,9.95,6.55,9.95,9.95,1024016,29,20449,-69
2021-03-05 01:51:41,8.98,6.18,8.98,8.98,1020037,29,20052,-70
2021-03-05 01:52:11,9.45,6.70,9.45,9.45,1019121,29,20079,-70
2021-03-05 01:53:02,9.48,6.60,9.48,9.48,1020033,29,20016,-70
2021-03-05 01:53:32,9.45,6.35,9.45,9.45,1017934,29,20548,-69
2021-03-05 01:54:03,10.07,6.10,10.07,10.07,1019551,29,20022,-71
2021-03-05 01:54:33,9.52,6.50,9.52,9.52,1015297,29,20028,-72
2021-03-05 01:55:04,8.80,6.28,8.80,8.80,1016113,29,20051,-71
2021-03-05 01:55:34,8.88,6.30,8.88,8.88,1018581,29,20063,-71
2021-03-05 01:56:05,9.30,6.07,9.30,9.30,1018866,29,20023,-72
2021-03-05 01:56:45,8.75,6.40,8.75,8.75,1023927,29,20027,-72
2021-03-05 01:57:16,8.68,5.97,8.68,8.68,1022300,29,20019,-70
2021-03-05 01:57:46,9.05,6.32,9.05,9.05,1023407,29,20122,-73
2021-03-05 01:58:16,8.60,6.00,8.60,8.60,1023746,29,20031,-69
2021-03-05 01:58:47,8.20,5.65,8.20,8.20,1023148,29,20034,-69
2021-03-05 01:59:18,8.68,5.90,8.68,8.68,1016081,29,20036,-70
2021-03-05 01:59:49,8.27,5.63,8.27,8.27,1019544,29,20394,-70
2021-03-05 02:00:20,8.20,5.72,8.20,8.20,1015953,29,20012,-70
2021-03-05 02:00:52,8.95,6.10,8.95,8.95,1013871,29,20031,-70
2021-03-05 02:01:22,8.18,5.70,8.18,8.18,1019773,29,20560,-70
2021-03-05 02:01:52,8.45,5.25,8.45,8.45,1020211,29,20066,-71
2021-03-05 02:02:24,9.05,5.85,9.05,9.05,1022206,29,20015,-72
2021-03-05 02:02:54,7.70,5.50,7.70,7.70,1019424,29,20039,-72
2021-03-05 02:03:24,9.20,5.75,9.20,9.20,1019851,29,20028,-72
2021-03-05 02:03:55,8.90,6.05,8.90,8.90,1010799,29,20021,-72
2021-03-05 02:04:25,9.10,6.13,9.10,9.10,1015113,29,20087,-72
2021-03-05 02:04:55,9.40,6.03,9.40,9.40,1019789,29,20024,-72
2021-03-05 02:05:26,9.48,6.00,9.48,9.48,1019749,29,20038,-71
2021-03-05 02:05:56,8.88,6.50,8.88,8.88,1022849,29,20442,-71
2021-03-05 02:06:26,8.60,5.93,8.60,8.60,1019467,29,20087,-72
2021-03-05 02:06:57,9.55,6.30,9.55,9.55,1019621,29,20564,-71
2021-03-05 02:07:27,8.05,5.80,8.05,8.05,1014547,29,20080,-71
2021-03-05 02:07:57,8.73,5.60,8.73,8.73,1015808,29,20020,-71
2021-03-05 02:08:27,8.80,6.03,8.80,8.80,1015394,29,20233,-71
2021-03-05 02:08:58,9.20,5.85,9.20,9.20,1015663,29,20020,-71
2021-03-05 02:09:28,9.05,6.28,9.05,9.05,1017271,29,20439,-71
2021-03-05 02:09:58,8.75,5.80,8.75,8.75,1011164,29,20013,-70
2021-03-05 02:10:29,9.48,5.95,9.48,9.48,1015543,29,20028,-71
2021-03-05 02:10:59,8.20,5.80,8.20,8.20,1013970,29,20035,-71
2021-03-05 02:11:29,8.77,6.05,8.77,8.77,1015388,29,20016,-71
2021-03-05 02:12:00,9.80,6.28,9.80,9.80,1016803,29,20044,-71
2021-03-05 02:12:30,9.02,6.35,9.02,9.02,1015137,29,20052,-71
2021-03-05 02:13:01,9.15,6.97,9.15,9.15,1015806,29,20023,-71
2021-03-05 02:13:31,8.75,5.90,8.75,8.75,1011550,29,20036,-72
2021-03-05 02:14:02,10.05,6.50,10.05,10.05,1015280,29,20080,-72
2021-03-05 02:14:32,9.85,6.50,9.85,9.85,1018488,29,20027,-71
2021-03-05 02:15:03,9.52,6.78,9.52,9.52,1011577,29,20032,-71
2021-03-05 02:15:34,9.18,6.80,9.18,9.18,1010791,29,20021,-70
2021-03-05 02:16:08,9.43,6.65,9.43,9.43,1011618,29,20098,-71
2021-03-05 02:16:46,10.13,6.90,10.13,10.13,1008637,29,20025,-71
2021-03-05 02:17:19,10.30,6.47,10.30,10.30,1013055,29,20024,-71
2021-03-05 02:18:08,9.38,7.05,9.38,9.38,1013604,29,20020,-71
2021-03-05 02:19:16,9.23,6.60,9.23,9.23,1019504,29,20030,-70
2021-03-05 02:20:00,10.98,6.32,10.98,10.98,1010019,29,20033,-71
2021-03-05 02:20:36,10.20,7.20,10.20,10.20,1007801,29,20112,-68
2021-03-05 02:21:19,10.90,7.68,10.90,10.90,1002660,29,20022,-68
2021-03-05 02:22:08,10.07,6.68,10.07,10.07,1004040,29,20018,-70
2021-03-05 02:22:57,10.40,7.45,10.40,10.40,1003322,29,20056,-68
2021-03-05 02:23:45,10.10,7.15,10.10,10.10,1004027,29,20025,-70
2021-03-05 02:24:24,11.73,7.40,11.73,11.73,1011884,29,20539,-70
2021-03-05 02:25:10,10.93,7.78,10.93,10.93,1006632,29,20602,-71
2021-03-05 02:25:51,10.57,7.93,10.57,10.57,1009438,29,20108,-70
2021-03-05 02:26:33,12.25,8.25,12.25,12.25,1019984,29,20049,-70
2021-03-05 02:27:22,11.93,7.68,11.93,11.93,1018833,29,20012,-70
2021-03-05 02:27:56,10.88,7.85,10.88,10.88,1019770,29,20111,-70
2021-03-05 02:28:38,11.82,7.70,11.82,11.82,1020432,29,20103,-69
2021-03-05 02:29:27,12.10,8.68,12.10,12.10,1024157,29,20031,-70
2021-03-05 02:29:57,11.45,8.18,11.45,11.45,1022925,29,20532,-70
2021-03-05 02:30:34,12.68,7.93,12.68,12.68,1023500,29,20039,-71
2021-03-05 02:31:04,10.68,7.90,10.68,10.68,1019610,29,20023,-72
2021-03-05 02:31:40,11.73,8.23,11.73,11.73,1019563,29,20055,-71
2021-03-05 02:32:12,11.38,8.10,11.38,11.38,1019407,29,20390,-70
2021-03-05 02:32:50,11.05,8.52,11.05,11.05,1013301,29,20106,-70
2021-03-05 02:33:44,13.95,9.00,13.95,13.95,1018949,29,20019,-68
2021-03-05 02:34:17,12.80,8.93,12.80,12.80,1001351,29,20033,-71
2021-03-05 02:34:47,12.70,8.65,12.70,12.70,1002981,29,20017,-70
2021-03-05 02:35:18,11.30,8.77,11.30,11.30,1013130,29,20472,-71
2021-03-05 02:35:48,12.48,8.93,12.48,12.48,1011200,29,20009,-71
2021-03-05 02:36:37,13.02,9.60,13.02,13.02,1006371,29,20608,-71
2021-03-05 02:37:07,12.52,9.18,12.52,12.52,1013752,29,20411,-72
2021-03-05 02:37:39,11.30,8.45,11.30,11.30,1018468,29,20021,-73
2021-03-05 02:38:09,12.15,8.85,12.15,12.15,1018210,29,20431,-72
2021-03-05 02:38:40,12.60,9.30,12.60,12.60,1019540,29,20104,-72
2021-03-05 02:39:14,11.80,9.18,11.80,11.80,1015760,29,20017,-72
2021-03-05 02:39:59,13.30,9.50,13.30,13.30,1012465,29,20193,-71
2021-03-05 02:40:34,14.00,9.43,14.00,14.00,1008506,29,20033,-72
2021-03-05 02:41:04,13.73,9.88,13.73,13.73,1014700,29,20019,-72
2021-03-05 02:41:35,13.15,9.48,13.15,13.15,1015985,29,20031,-73
2021-03-05 02:42:06,12.70,9.35,12.70,12.70,1010118,29,20137,-71
2021-03-05 02:42:39,13.77,10.00,13.77,13.77,1008104,29,20218,-70
2021-03-05 02:43:15,13.57,9.45,13.57,13.57,1011831,29,20014,-71
2021-03-05 02:43:45,14.88,9.90,14.88,14.88,1006848,29,20052,-69
2021-03-05 02:44:16,14.68,10.02,14.68,14.68,1013965,29,20025,-70
2021-03-05 02:44:48,14.57,10.00,14.57,14.57,1019828,29,20024,-70
2021-03-05 02:45:22,14.52,10.52,14.52,14.52,1017053,29,20116,-72
2021-03-05 02:45:56,14.02,10.85,14.02,14.02,1023718,29,20472,-72
2021-03-05 02:46:26,14.32,10.57,14.32,14.32,1023662,29,20007,-72
2021-03-05 02:47:02,14.65,10.18,14.65,14.65,1018871,29,20110,-72
2021-03-05 02:47:33,14.98,10.57,14.98,14.98,1014229,29,20060,-72
2021-03-05 02:48:07,15.73,10.63,15.73,15.73,1015878,29,20016,-71
2021-03-05 02:48:39,14.70,10.77,14.70,14.70,1012649,29,20082,-72
2021-03-05 02:49:11,14.38,10.88,14.38,14.38,1015116,29,20043,-70
2021-03-05 02:49:41,14.65,11.25,14.65,14.65,1016748,29,20012,-72
2021-03-05 02:50:15,16.13,10.80,16.13,16.13,1019799,29,20019,-71
2021-03-05 02:50:45,15.02,10.30,15.02,15.02,1015161,29,20032,-71
2021-03-05 02:51:16,14.63,10.68,14.63,14.63,1015921,29,20016,-71
2021-03-05 02:51:47,14.65,10.82,14.65,14.65,1015666,29,20016,-72
2021-03-05 02:52:18,16.58,11.13,16.58,16.58,1016109,29,20024,-71
2021-03-05 02:52:48,14.52,10.50,14.52,14.52,1015746,29,20091,-70
2021-03-05 02:53:19,15.68,10.68,15.68,15.68,1019958,29,20035,-72
2021-03-05 02:53:49,13.02,9.85,13.02,13.02,1015015,29,20937,-70
2021-03-05 02:54:19,14.00,10.75,14.00,14.00,1011971,29,20044,-69
2021-03-05 02:54:54,14.55,10.77,14.55,14.55,1007438,29,20021,-69
2021-03-05 02:55:24,14.05,10.55,14.05,14.05,1004915,29,20032,-70
2021-03-05 02:55:55,15.82,11.15,15.82,15.82,1008052,29,20021,-70
2021-03-05 02:56:25,13.77,10.57,13.77,13.77,1005203,29,20018,-70
2021-03-05 02:56:55,14.45,10.60,14.45,14.45,1011988,29,20032,-71
2021-03-05 02:57:29,14.15,10.77,14.15,14.15,1009375,29,20031,-71
2021-03-05 02:57:59,14.00,10.32,14.00,14.00,1012455,29,20032,-71
2021-03-05 02:58:30,16.05,11.45,16.05,16.05,1007831,29,20021,-71
2021-03-05 02:59:00,16.20,11.73,16.20,16.20,1003120,29,20096,-71
2021-03-05 02:59:31,15.48,11.40,15.48,15.48,1008151,29,20021,-71
2021-03-05 03:00:02,14.93,11.18,14.93,14.93,1008683,29,20009,-72
2021-03-05 03:00:32,14.65,11.27,14.65,14.65,1010688,29,20028,-71
2021-03-05 03:01:03,15.50,11.77,15.50,15.50,1018833,29,20016,-71
2021-03-05 03:01:33,15.18,11.30,15.18,15.18,1008632,29,20451,-71
2021-03-05 03:02:04,17.92,12.50,17.92,17.92,1012385,29,20017,-70
2021-03-05 03:02:34,17.40,12.30,17.40,17.40,1006770,29,20013,-71
2021-03-05 03:03:04,14.60,11.05,14.60,14.60,1004577,29,20018,-71
2021-03-05 03:03:35,16.38,12.00,16.38,16.38,1012372,29,20150,-71
2021-03-05 03:04:05,15.85,11.85,15.85,15.85,1012206,29,20146,-71
2021-03-05 03:04:35,15.27,11.75,15.27,15.27,1012629,29,20013,-72
2021-03-05 03:05:06,14.98,11.07,14.98,14.98,1012134,29,20020,-72
2021-03-05 03:05:36,18.25,12.90,18.25,18.25,1011974,29,20021,-72
2021-03-05 03:06:08,15.73,12.65,15.73,15.73,1006111,29,20475,-71
2021-03-05 03:06:38,17.27,12.68,17.27,17.27,1006774,29,20106,-72
2021-03-05 03:07:09,16.35,12.00,16.35,16.35,1004439,29,20513,-71
2021-03-05 03:07:40,16.05,12.07,16.05,16.05,1009161,29,20016,-71
2021-03-05 03:08:10,19.95,13.63,19.95,19.95,1015158,29,20020,-71
2021-03-05 03:08:40,17.98,12.43,17.98,17.98,1012004,29,20015,-72
2021-03-05 03:09:12,15.88,12.10,15.88,15.88,1013173,29,20020,-71
2021-03-05 03:09:42,16.98,12.60,16.98,16.98,1015739,29,20480,-73
2021-03-05 03:10:12,17.08,12.48,17.08,17.08,1011568,29,20028,-72
2021-03-05 03:10:43,17.40,12.10,17.40,17.40,1015330,29,20031,-72
2021-03-05 03:11:13,19.08,12.80,19.08,19.08,1011481,29,20058,-72
2021-03-05 03:11:43,15.95,12.52,15.95,15.95,1014080,29,20016,-74
2021-03-05 03:12:14,17.33,12.90,17.33,17.33,1015661,29,20509,-73
2021-03-05 03:12:45,16.50,12.68,16.50,16.50,1008612,29,20487,-72
2021-03-05 03:13:15,17.67,13.05,17.67,17.67,1011466,29,20052,-72
2021-03-05 03:13:46,18.38,14.00,18.38,18.38,1011363,29,20451,-70
2021-03-05 03:14:16,18.92,13.75,18.92,18.92,1004006,29,20532,-71
2021-03-05 03:14:47,19.60,14.55,19.60,19.60,1005597,29,20053,-70
2021-03-05 03:15:17,20.70,14.88,20.70,20.70,1006463,29,20022,-70
2021-03-05 03:15:47,20.48,15.40,20.48,20.48,1007086,29,20727,-71
2021-03-05 03:16:18,20.13,15.35,20.13,20.13,1013877,29,20035,-71
2021-03-05 03:16:48,20.92,15.57,20.92,20.92,1007672,29,20025,-71
2021-03-05 03:17:18,21.35,15.60,21.35,21.35,1009797,29,20108,-70
2021-03-05 03:17:49,21.38,15.70,21.38,21.38,1006661,29,20084,-70
2021-03-05 03:18:19,20.15,15.07,20.15,20.15,1006086,29,20396,-70
2021-03-05 03:18:49,20.08,15.35,20.08,20.08,1008696,29,20020,-71
2021-03-05 03:19:20,20.20,15.32,20.20,20.20,1018091,29,20032,-70
2021-03-05 03:19:50,17.85,13.60,17.85,17.85,1011400,29,20451,-71
2021-03-05 03:20:21,17.58,13.38,17.58,17.58,1010421,29,20025,-71
2021-03-05 03:20:52,17.25,13.15,17.25,17.25,1015528,29,20072,-70
2021-03-05 03:21:22,15.50,13.00,15.50,15.50,1011828,29,20036,-72
2021-03-05 03:21:53,16.77,12.50,16.77,16.77,1010223,29,20032,-71
2021-03-05 03:22:24,15.65,11.65,15.65,15.65,1014113,29,20071,-72
2021-03-05 03:22:54,16.65,12.40,16.65,16.65,1007564,29,20045,-71
2021-03-05 03:23:25,14.77,11.52,14.77,14.77,1003984,29,20029,-71
2021-03-05 03:23:55,15.38,11.40,15.38,15.38,1003723,29,20025,-70
2021-03-05 03:24:25,15.80,12.00,15.80,15.80,1004057,29,20025,-70
2021-03-05 03:24:56,16.65,12.45,16.65,16.65,1008003,29,20111,-70
2021-03-05 03:25:26,16.38,11.90,16.38,16.38,1015450,29,20043,-71
2021-03-05 03:25:58,14.40,11.32,14.40,14.40,1011639,29,20059,-71
2021-03-05 03:26:29,17.00,13.13,17.00,17.00,1017238,29,20449,-70
2021-03-05 03:26:59,15.25,12.25,15.25,15.25,1011713,29,20053,-71
2021-03-05 03:27:29,15.85,12.35,15.85,15.85,1011800,29,20024,-71
2021-03-05 03:28:00,15.45,11.32,15.45,15.45,1013928,29,20084,-72
2021-03-05 03:28:30,14.35,11.20,14.35,14.35,1015735,29,20402,-71
2021-03-05 03:29:01,15.57,11.30,15.57,15.57,1016503,29,20379,-71
2021-03-05 03:29:31,15.80,11.70,15.80,15.80,1015729,29,20440,-72
2021-03-05 03:30:02,14.55,10.93,14.55,14.55,1011431,29,20390,-72
2021-03-05 03:30:32,15.02,11.50,15.02,15.02,1015643,29,20028,-73
2021-03-05 03:31:03,14.50,11.23,14.50,14.50,1019495,29,20107,-74
2021-03-05 03:31:34,14.00,11.48,14.00,14.00,1015333,29,20471,-72
2021-03-05 03:32:04,14.85,10.82,14.85,14.85,1015461,29,20154,-71
2021-03-05 03:32:35,16.10,11.07,16.10,16.10,1011962,29,20074,-71
2021-03-05 03:33:05,13.88,10.20,13.88,13.88,1015337,29,20028,-70
2021-03-05 03:33:36,13.77,10.88,13.77,13.77,1015376,29,20498,-72
2021-03-05 03:34:06,13.60,10.82,13.60,13.60,1014990,29,20695,-72
2021-03-05 03:34:40,13.73,10.80,13.73,13.73,1015417,29,20035,-71
2021-03-05 03:35:11,13.15,10.55,13.15,13.15,1016334,29,20494,-71
2021-03-05 03:35:41,14.95,11.25,14.95,14.95,1020251,29,20211,-72
2021-03-05 03:36:11,13.75,10.70,13.75,13.75,1015488,29,20024,-72
2021-03-05 03:36:42,15.23,11.43,15.23,15.23,1009723,29,20084,-72
2021-03-05 03:37:12,15.38,11.82,15.38,15.38,1011748,29,20029,-72
2021-03-05 03:37:42,15.02,11.75,15.02,15.02,1011691,29,20605,-73
2021-03-05 03:38:13,16.67,11.88,16.67,16.67,1019019,29,20035,-72
2021-03-05 03:38:44,15.75,11.68,15.75,15.75,1022189,29,20023,-71
2021-03-05 03:39:14,14.95,11.90,14.95,14.95,1024008,29,20023,-72
2021-03-05 03:39:45,17.42,11.82,17.42,17.42,1023568,29,20030,-72
2021-03-05 03:40:18,17.00,12.40,17.00,17.00,1018025,29,20013,-71
2021-03-05 03:40:49,15.80,11.55,15.80,15.80,1019189,29,20079,-68
2021-03-05 03:41:19,16.55,12.70,16.55,16.55,1019765,29,20015,-69
2021-03-05 03:41:49,17.95,12.77,17.95,17.95,1014116,29,20031,-69
2021-03-05 03:42:20,16.70,12.65,16.70,16.70,1019651,29,20020,-70
2021-03-05 03:42:50,16.80,11.80,16.80,16.80,1015432,29,20453,-70
2021-03-05 03:43:20,16.02,12.57,16.02,16.02,1012920,29,20455,-69
2021-03-05 03:43:50,16.92,12.80,16.92,16.92,1019172,29,20391,-69
2021-03-05 03:44:21,16.77,12.45,16.77,16.77,1015720,29,20474,-69
2021-03-05 03:44:51,16.17,12.23,16.17,16.17,1015467,29,20054,-69
2021-03-05 03:45:22,18.73,13.27,18.73,18.73,1018850,29,20052,-71
2021-03-05 03:45:52,15.90,12.38,15.90,15.90,1019277,29,20058,-70
2021-03-05 03:46:22,17.38,13.00,17.38,17.38,1015688,29,20031,-69
2021-03-05 03:46:53,16.67,12.77,16.67,16.67,1014899,29,20459,-69
2021-03-05 03:47:23,17.52,12.85,17.52,17.52,1011836,29,20061,-71
2021-03-05 03:47:53,19.23,14.00,19.23,19.23,1002781,29,20010,-69
2021-03-05 03:48:24,19.70,13.80,19.70,19.70,1011414,29,20025,-69
2021-03-05 03:48:57,17.77,13.82,17.77,17.77,1007847,29,20021,-71
2021-03-05 03:49:37,19.15,13.65,19.15,19.15,1011995,29,20055,-71
2021-03-05 03:50:09,19.25,14.15,19.25,19.25,1016588,29,20459,-70
2021-03-05 03:50:43,18.42,14.30,18.42,18.42,1015805,29,20152,-70
2021-03-05 03:51:14,19.23,13.98,19.23,19.23,1014186,29,20033,-71
2021-03-05 03:51:48,18.50,13.85,18.50,18.50,1012412,29,20024,-71
2021-03-05 03:52:26,21.08,15.07,21.08,21.08,1010433,29,20057,-71
2021-03-05 03:52:57,19.70,15.05,19.70,19.70,1011161,29,20031,-69
2021-03-05 03:53:28,19.55,15.00,19.55,19.55,1013215,29,20024,-69
2021-03-05 03:53:58,19.95,14.68,19.95,19.95,1011319,29,20581,-69
2021-03-05 03:54:29,21.23,15.43,21.23,21.23,1007959,29,20017,-69
2021-03-05 03:54:59,21.10,15.02,21.10,21.10,1007676,29,20020,-69
2021-03-05 03:55:30,21.80,15.30,21.80,21.80,1001814,29,20357,-69
2021-03-05 03:56:00,20.65,15.65,20.65,20.65,1004245,29,20022,-71
2021-03-05 03:56:30,21.63,15.90,21.63,21.63,1007878,29,20048,-70
2021-03-05 03:57:03,20.48,15.13,20.48,20.48,1010019,29,20514,-70
2021-03-05 03:57:34,22.35,16.58,22.35,22.35,1011628,29,20025,-70
2021-03-05 03:58:05,21.95,15.45,21.95,21.95,1014897,29,20460,-72
2021-03-05 03:58:35,21.83,15.80,21.83,21.83,1019538,29,20028,-69
2021-03-05 03:59:05,21.17,15.52,21.17,21.17,1014757,29,20024,-70
2021-03-05 03:59:36,22.50,16.33,22.50,22.50,1015628,29,20032,-70
2021-03-05 04:00:06,22.15,17.15,22.15,22.15,1015471,29,20022,-70
2021-03-05 04:00:37,23.58,17.05,23.58,23.58,1015215,29,20043,-70
2021-03-05 04:01:08,22.98,17.25,22.98,22.98,1015526,29,20102,-70
2021-03-05 04:01:38,23.58,17.23,23.58,23.58,1013018,29,20561,-70
2021-03-05 04:02:09,26.00,18.10,26.00,26.00,1012799,29,20024,-69
2021-03-05 04:02:39,25.40,18.67,25.40,25.40,1011827,29,20028,-69
2021-03-05 04:03:09,25.67,17.20,25.67,25.67,1011405,29,20045,-70
2021-03-05 04:03:40,26.98,18.80,26.98,26.98,1007636,29,20057,-70
2021-03-05 04:04:10,24.05,18.23,24.05,24.05,1005223,29,20029,-68
2021-03-05 04:04:40,24.30,17.55,24.30,24.30,1011697,29,20060,-71
2021-03-05 04:05:11,26.02,18.48,26.02,26.02,1011254,29,20107,-69
2021-03-05 04:05:42,28.30,19.00,28.30,28.30,1017101,29,20739,-69
2021-03-05 04:06:12,24.52,17.25,24.52,24.52,1019324,29,20414,-69
2021-03-05 04:06:43,25.92,18.17,25.92,25.92,1019680,29,20034,-68
2021-03-05 04:07:13,25.65,18.02,25.65,25.65,1018686,29,20011,-69
2021-03-05 04:07:44,25.70,18.58,25.70,25.70,1018115,29,20462,-69
2021-03-05 04:08:14,25.65,18.15,25.65,25.65,1015515,29,20107,-69
2021-03-05 04:08:44,25.35,18.42,25.35,25.35,1011645,29,20008,-69
2021-03-05 04:09:14,26.10,18.65,26.10,26.10,1006056,29,20017,-69
2021-03-05 04:09:45,25.00,17.55,25.00,25.00,1011374,29,20064,-69
2021-03-05 04:10:15,27.17,18.00,27.17,27.17,1011693,29,20052,-69
2021-03-05 04:10:46,27.15,18.80,27.15,27.15,1010033,29,20013,-69
2021-03-05 04:11:16,25.45,18.27,25.45,25.45,1011761,29,20053,-69
2021-03-05 04:11:46,26.42,18.63,26.42,26.42,1011472,29,20048,-68
2021-03-05 04:12:17,27.25,18.67,27.25,27.25,1014203,29,20072,-69
2021-03-05 04:12:47,26.05,18.48,26.05,26.05,1010729,29,20028,-69
2021-03-05 04:13:17,26.35,19.02,26.35,26.35,1015699,29,20020,-70
2021-03-05 04:13:48,26.02,18.38,26.02,26.02,1015277,29,20023,-70
2021-03-05 04:14:18,24.33,17.45,24.33,24.33,1014469,29,20105,-72
2021-03-05 04:14:48,25.60,18.08,25.60,25.60,1010372,29,20403,-70
2021-03-05 04:15:19,27.13,18.95,27.13,27.13,999674,29,20438,-71
2021-03-05 04:15:49,28.20,19.95,28.20,28.20,998185,29,20022,-70
2021-03-05 04:16:20,26.92,19.00,26.92,26.92,1011432,29,20115,-70
2021-03-05 04:16:53,25.45,18.42,25.45,25.45,1015432,29,20020,-70
2021-03-05 04:17:23,28.10,18.63,28.10,28.10,1017294,29,20107,-70
2021-03-05 04:17:54,29.00,19.92,29.00,29.00,1007613,29,20131,-70
2021-03-05 04:18:31,28.60,19.92,28.60,28.60,1008994,29,20045,-70
2021-03-05 04:19:01,27.88,19.63,27.88,27.88,1011504,29,20017,-69
2021-03-05 04:19:31,28.33,19.83,28.33,28.33,1009169,29,20036,-70
2021-03-05 04:20:02,30.17,20.55,30.17,30.17,1012430,29,20032,-69
2021-03-05 04:20:35,29.63,20.75,29.63,29.63,1011522,29,20072,-69
2021-03-05 04:21:26,29.67,20.63,29.67,29.67,1009148,29,20104,-69
2021-03-05 04:21:56,28.83,20.20,28.83,28.83,1014075,29,20036,-69
2021-03-05 04:22:26,28.05,19.75,28.05,28.05,1018041,29,20106,-70
2021-03-05 04:22:57,27.60,19.02,27.60,27.60,1013247,29,20118,-70
2021-03-05 04:23:27,26.10,18.83,26.10,26.10,1011576,29,20383,-70
2021-03-05 04:23:57,26.95,19.00,26.95,26.95,1011627,29,20502,-70
2021-03-05 04:24:28,28.77,19.70,28.77,28.77,1009380,29,20031,-70
2021-03-05 04:24:58,28.83,19.63,28.83,28.83,1015510,29,20495,-70
2021-03-05 04:25:28,27.67,19.05,27.67,27.67,1019376,29,20442,-71
2021-03-05 04:25:59,29.92,20.83,29.92,29.92,1022393,29,20473,-71
2021-03-05 04:26:29,27.83,20.17,27.83,27.83,1022803,29,20030,-70
2021-03-05 04:27:05,25.85,18.27,25.85,25.85,1019096,29,20035,-69
2021-03-05 04:27:35,26.17,19.60,26.17,26.17,1015613,29,20016,-69
2021-03-05 04:28:06,27.95,19.17,27.95,27.95,1014772,29,20052,-69
2021-03-05 04:28:36,28.80,19.92,28.80,28.80,1016205,29,20161,-69
2021-03-05 04:29:06,27.77,18.75,27.77,27.77,1019401,29,20106,-69
2021-03-05 04:29:37,27.77,19.00,27.77,27.77,1023333,29,20475,-69
2021-03-05 04:30:07,26.80,18.55,26.80,26.80,1019382,29,20342,-70
2021-03-05 04:30:38,27.25,19.08,27.25,27.25,1019341,29,20039,-69
2021-03-05 04:31:08,28.08,19.67,28.08,28.08,1016529,29,20016,-69
2021-03-05 04:31:38,25.17,18.42,25.17,25.17,1019458,29,20024,-69
2021-03-05 04:32:08,29.27,19.88,29.27,29.27,1019333,29,20030,-70
2021-03-05 04:32:40,30.35,20.45,30.35,30.35,1019282,29,20023,-70
2021-03-05 04:33:11,27.33,18.92,27.33,27.33,1016694,29,20064,-69
2021-03-05 04:33:41,29.75,19.80,29.75,29.75,1015685,29,20028,-70
2021-03-05 04:34:11,27.98,19.58,27.98,27.98,1019220,29,20055,-69
2021-03-05 04:34:42,29.67,21.33,29.67,29.67,1013552,29,20028,-70
2021-03-05 04:35:12,28.13,19.50,28.13,28.13,1011286,29,20064,-70
2021-03-05 04:35:42,29.05,19.85,29.05,29.05,1011467,29,20068,-69
2021-03-05 04:36:13,29.67,20.13,29.67,29.67,1010777,29,20020,-72
2021-03-05 04:36:43,28.80,19.52,28.80,28.80,1012563,29,20013,-70
2021-03-05 04:37:13,28.98,19.48,28.98,28.98,1019325,29,20020,-69
2021-03-05 04:37:44,30.05,20.30,30.05,30.05,1019310,29,20461,-69
2021-03-05 04:38:14,28.55,20.25,28.55,28.55,1017548,29,20032,-70
2021-03-05 04:38:44,27.55,19.35,27.55,27.55,1014854,29,20044,-70
2021-03-05 04:39:15,28.70,20.02,28.70,28.70,1015423,29,20020,-70
2021-03-05 04:39:45,30.08,19.75,30.08,30.08,1017822,29,20091,-70
2021-03-05 04:40:15,28.58,19.73,28.58,28.58,1014164,29,20020,-70
2021-03-05 04:40:45,29.52,20.00,29.52,29.52,1018166,29,20047,-70
2021-03-05 04:41:16,29.08,20.33,29.08,29.08,1013704,29,20060,-70
2021-03-05 04:41:46,28.92,19.85,28.92,28.92,1013723,29,20028,-69
2021-03-05 04:42:16,29.52,20.58,29.52,29.52,1015341,29,20020,-70
2021-03-05 04:42:47,29.20,20.25,29.20,29.20,1015415,29,20020,-70
2021-03-05 04:43:17,28.48,20.05,28.48,28.48,1014295,29,20035,-70
2021-03-05 04:43:47,30.27,20.48,30.27,30.27,1015466,29,20057,-70
2021-03-05 04:44:18,31.80,21.73,31.80,31.80,1013661,29,20115,-70
2021-03-05 04:44:48,30.77,21.02,30.77,30.77,1013917,29,20013,-69
2021-03-05 04:45:18,32.95,21.45,32.95,32.95,1019220,29,20410,-70
2021-03-05 04:45:48,31.52,21.83,31.52,31.52,1019367,29,20015,-69
2021-03-05 04:46:19,32.10,21.98,32.10,32.10,1023576,29,20082,-68
2021-03-05 04:46:49,32.22,21.83,32.22,32.22,1023217,29,20022,-70
2021-03-05 04:47:20,32.45,21.30,32.45,32.45,1023349,29,20570,-69
2021-03-05 04:47:50,31.95,21.70,31.95,31.95,1023483,29,20011,-69
2021-03-05 04:48:21,33.17,21.70,33.17,33.17,1019057,29,20043,-68
2021-03-05 04:48:51,32.45,22.15,32.45,32.45,1019351,29,20016,-69
2021-03-05 04:49:21,30.67,21.30,30.67,30.67,1015271,29,20024,-69
2021-03-05 04:49:52,34.97,23.65,34.97,34.97,1014427,29,20027,-69
2021-03-05 04:50:22,32.72,22.20,32.72,32.72,1013772,29,20064,-69
2021-03-05 04:50:52,31.27,21.48,31.27,31.27,1015362,29,20410,-69
2021-03-05 04:51:23,31.48,21.63,31.48,31.48,1019233,29,20019,-71
2021-03-05 04:51:53,32.58,22.05,32.58,32.58,1017027,29,20016,-70
2021-03-05 04:52:23,31.25,21.65,31.25,31.25,1023338,29,20023,-70
2021-03-05 04:52:53,33.70,22.40,33.70,33.70,1019352,29,20016,-69
2021-03-05 04:53:24,29.85,20.75,29.85,29.85,1017223,29,20023,-70
2021-03-05 04:53:54,31.60,21.58,31.60,31.60,1019400,29,20056,-70
2021-03-05 04:54:24,31.15,21.70,31.15,31.15,1019278,29,20111,-70
2021-03-05 04:54:55,29.60,20.67,29.60,29.60,1015042,29,20133,-71
2021-03-05 04:55:25,30.85,21.00,30.85,30.85,1014032,29,20115,-71
2021-03-05 04:55:55,33.20,22.77,33.20,33.20,1015504,29,20099,-70
2021-03-05 04:56:25,31.27,21.48,31.27,31.27,1015382,29,20024,-72
2021-03-05 04:56:56,32.20,21.95,32.20,32.20,1022096,29,20031,-70
2021-03-05 04:57:26,32.00,22.30,32.00,32.00,1023042,29,20026,-71
2021-03-05 04:57:56,33.58,22.40,33.58,33.58,1023156,29,20106,-70
2021-03-05 04:58:27,32.55,22.25,32.55,32.55,1018014,29,20008,-70
2021-03-05 04:58:57,33.10,22.77,33.10,33.10,1019321,29,20026,-71
2021-03-05 04:59:27,34.72,23.27,34.72,34.72,1019363,29,20015,-72
2021-03-05 04:59:58,34.20,23.33,34.20,34.20,1019222,29,20078,-71
2021-03-05 05:00:28,33.08,22.45,33.08,33.08,1022578,29,20007,-71
2021-03-05 05:00:58,32.60,21.92,32.60,32.60,1018059,29,20035,-70
2021-03-05 05:01:29,34.80,23.52,34.80,34.80,1017700,29,20046,-70
2021-03-05 05:01:59,32.95,22.80,32.95,32.95,1018596,29,20016,-70
2021-03-05 05:02:29,32.50,22.35,32.50,32.50,1019320,29,20047,-69
2021-03-05 05:03:00,34.50,23.42,34.50,34.50,1023541,29,20469,-71
2021-03-05 05:03:30,33.95,23.70,33.95,33.95,1023185,29,20405,-69
2021-03-05 05:04:00,33.25,22.88,33.25,33.25,1019201,29,20024,-70
2021-03-05 05:04:31,35.42,22.45,35.42,35.42,1019336,29,20094,-70
2021-03-05 05:05:01,34.42,23.50,34.42,34.42,1014873,29,20036,-70
2021-03-05 05:05:31,35.25,23.52,35.25,35.25,1015272,29,20024,-70
2021-03-05 05:06:02,35.10,22.90,35.10,35.10,1019100,29,20035,-70
2021-03-05 05:06:32,33.10,22.58,33.10,33.10,1015421,29,20414,-71
2021-03-05 05:07:02,33.35,22.85,33.35,33.35,1012439,29,20016,-72
2021-03-05 05:07:32,37.00,24.40,37.00,37.00,1015110,29,20020,-70
2021-03-05 05:08:04,33.38,23.00,33.38,33.38,1014727,29,20027,-70
2021-03-05 05:08:34,34.08,23.08,34.08,34.08,1018493,29,20043,-71
2021-03-05 05:09:04,36.42,24.20,36.42,36.42,1018024,29,20024,-70
2021-03-05 05:09:35,33.38,22.60,33.38,33.38,1015504,29,20126,-69
2021-03-05 05:10:05,33.30,22.92,33.30,33.30,1018980,29,20027,-69
2021-03-05 05:10:36,32.70,22.42,32.70,32.70,1017497,29,20008,-68
2021-03-05 05:11:06,34.17,23.02,34.17,34.17,1015232,29,20012,-69
2021-03-05 05:11:36,32.33,22.52,32.33,32.33,1019378,29,20171,-68
2021-03-05 05:12:07,35.15,23.23,35.15,35.15,1017338,29,20454,-68
2021-03-05 05:12:37,32.92,22.60,32.92,32.92,1015045,29,20101,-69
2021-03-05 05:13:07,34.03,23.05,34.03,34.03,1019256,29,20067,-68
2021-03-05 05:13:37,34.70,23.50,34.70,34.70,1018813,29,20016,-68
2021-03-05 05:14:08,40.10,25.25,40.10,40.10,1018288,29,20023,-69
2021-03-05 05:14:38,36.05,24.50,36.05,36.05,1019232,29,20196,-68
2021-03-05 05:15:09,33.88,23.20,33.88,33.88,1011804,29,20020,-69
2021-03-05 05:15:39,34.10,23.20,34.10,34.10,1017792,29,20017,-69
2021-03-05 05:16:09,37.88,23.38,37.88,37.88,1008575,29,20409,-69
2021-03-05 05:16:39,37.13,24.35,37.13,37.13,1011393,29,20032,-68
2021-03-05 05:17:10,38.58,25.83,38.58,38.58,1013084,29,20012,-69
2021-03-05 05:17:40,39.70,24.80,39.70,39.70,1015221,29,20466,-70
2021-03-05 05:18:10,39.03,24.83,39.03,39.03,1023352,29,20012,-71
2021-03-05 05:18:41,39.50,24.63,39.50,39.50,1023202,29,20458,-70
2021-03-05 05:19:11,36.17,24.73,36.17,36.17,1023031,29,20015,-70
2021-03-05 05:19:41,36.90,24.08,36.90,36.90,1015265,29,20095,-70
2021-03-05 05:20:12,35.60,24.05,35.60,35.60,1011588,29,20149,-70
2021-03-05 05:20:42,35.70,23.77,35.70,35.70,1010949,29,22069,-70
2021-03-05 05:21:12,29.90,21.13,29.90,29.90,1011497,29,20095,-71
2021-03-05 05:21:43,31.05,20.65,31.05,31.05,1019176,29,20088,-70
2021-03-05 05:22:13,32.58,20.95,32.58,32.58,1023443,29,20094,-71
2021-03-05 05:22:43,32.13,20.23,32.13,32.13,1019046,29,20024,-71
2021-03-05 05:23:13,31.55,20.65,31.55,31.55,1015338,29,20004,-72
2021-03-05 05:23:44,29.33,18.95,29.33,29.33,1015020,29,20111,-69
2021-03-05 05:24:14,30.13,18.88,30.13,30.13,1012877,29,20016,-70
2021-03-05 05:24:44,28.42,18.48,28.42,28.42,1015245,29,20075,-70
2021-03-05 05:25:14,28.48,19.00,28.48,28.48,1011045,29,20240,-70
2021-03-05 05:25:45,27.20,18.30,27.20,27.20,1013115,29,20029,-69
2021-03-05 05:26:15,29.50,19.05,29.50,29.50,1011186,29,20033,-69
2021-03-05 05:26:45,26.73,17.48,26.73,26.73,1018864,29,20066,-69
2021-03-05 05:27:16,25.80,17.80,25.80,25.80,1019221,29,20046,-70
2021-03-05 05:27:46,24.98,16.38,24.98,24.98,1014532,29,20384,-70
2021-03-05 05:28:16,25.70,16.90,25.70,25.70,1015509,29,20016,-70
2021-03-05 05:28:47,24.58,16.02,24.58,24.58,1011290,29,20019,-70
2021-03-05 05:29:17,23.50,15.93,23.50,23.50,1015440,29,20023,-71
2021-03-05 05:29:47,24.67,15.52,24.67,24.67,1018647,29,20090,-69
2021-03-05 05:30:18,24.50,15.85,24.50,24.50,1017822,29,20023,-69
2021-03-05 05:30:48,23.60,15.95,23.60,23.60,1013816,29,20099,-70
2021-03-05 05:31:18,22.52,14.63,22.52,22.52,1011621,29,20840,-70
2021-03-05 05:31:49,20.92,14.15,20.92,20.92,1015183,29,20479,-71
2021-03-05 05:32:19,21.65,14.20,21.65,21.65,1015420,29,20039,-71
2021-03-05 05:32:49,18.67,12.70,18.67,18.67,1022492,29,20003,-71
2021-03-05 05:33:20,19.83,13.20,19.83,19.83,1021436,29,20048,-69
2021-03-05 05:33:50,19.58,12.80,19.58,19.58,1023531,29,20015,-69
2021-03-05 05:34:21,20.52,13.00,20.52,20.52,1023489,29,20166,-69
2021-03-05 05:34:51,18.88,12.80,18.88,18.88,1012370,29,20033,-69
2021-03-05 05:35:21,18.90,12.77,18.90,18.90,1015246,29,20059,-69
2021-03-05 05:35:52,17.27,11.30,17.27,17.27,1015236,29,20024,-69
2021-03-05 05:36:22,16.73,11.50,16.73,16.73,1013656,29,20024,-70
2021-03-05 05:36:52,18.20,12.18,18.20,18.20,1018795,29,20019,-69
2021-03-05 05:37:22,16.52,11.45,16.52,16.52,1019170,29,20357,-70
2021-03-05 05:37:53,17.10,11.43,17.10,17.10,1023162,29,20004,-69
2021-03-05 05:38:23,17.45,11.32,17.45,17.45,1022030,29,20031,-70
2021-03-05 05:38:53,14.32,9.85,14.32,14.32,1023349,29,20142,-69
2021-03-05 05:39:24,15.02,9.93,15.02,15.02,1023420,29,20024,-69
2021-03-05 05:39:54,16.70,10.77,16.70,16.70,1017524,29,20024,-70
2021-03-05 05:40:24,15.52,10.27,15.52,15.52,1019245,29,20111,-70
2021-03-05 05:40:58,14.43,10.30,14.43,14.43,1015277,29,20019,-70
2021-03-05 05:41:29,14.82,10.13,14.82,14.82,1014349,29,20131,-70
2021-03-05 05:41:59,15.48,10.63,15.48,15.48,1015436,29,20015,-70
2021-03-05 05:42:30,16.00,10.18,16.00,16.00,1007754,29,20053,-70
2021-03-05 05:43:00,15.80,10.88,15.80,15.80,1010425,29,20041,-69
2021-03-05 05:43:31,16.38,11.32,16.38,16.38,1017123,23,20455,-70
2021-03-05 05:44:01,16.30,11.20,16.30,16.30,1011267,29,20040,-69
2021-03-05 05:44:32,15.52,10.25,15.52,15.52,1019188,29,20046,-69
2021-03-05 05:45:03,15.52,11.02,15.52,15.52,1023405,29,20019,-69
2021-03-05 05:45:33,17.00,11.02,17.00,17.00,1023188,29,20019,-69
2021-03-05 05:46:04,15.00,10.35,15.00,15.00,1023502,29,20053,-69
2021-03-05 05:46:34,15.73,10.65,15.73,15.73,1023324,29,20012,-69
2021-03-05 05:47:05,15.73,10.75,15.73,15.73,1023413,29,20051,-68
2021-03-05 05:47:36,16.23,11.35,16.23,16.23,1018980,29,20035,-69
2021-03-05 05:48:08,16.27,11.05,16.27,16.27,1018944,29,20102,-70
2021-03-05 05:48:38,16.67,10.82,16.67,16.67,1019247,29,20554,-69
2021-03-05 05:49:09,16.70,11.13,16.70,16.70,1018779,29,20012,-70
2021-03-05 05:49:40,15.52,10.13,15.52,15.52,1015204,29,20520,-69
2021-03-05 05:50:11,15.88,10.60,15.88,15.88,1015398,29,20120,-68
2021-03-05 05:50:42,16.30,10.80,16.30,16.30,1023225,29,20335,-69
2021-03-05 05:51:16,16.23,10.10,16.23,16.23,1023192,29,20102,-69
2021-03-05 05:51:47,15.80,10.18,15.80,15.80,1022966,28,20016,-68
2021-03-05 05:52:21,15.65,10.18,15.65,15.65,1014864,29,20423,-69
2021-03-05 05:52:52,15.50,10.50,15.50,15.50,1015139,29,20106,-69
2021-03-05 05:53:22,15.02,10.18,15.02,15.02,1011223,29,20025,-69
2021-03-05 05:53:52,14.93,10.10,14.93,14.93,1011802,29,20033,-69
2021-03-05 05:54:23,15.02,10.52,15.02,15.02,1011499,29,20024,-68
2021-03-05 05:54:54,14.23,9.60,14.23,14.23,1011312,29,20025,-69
2021-03-05 05:55:24,13.85,9.85,13.85,13.85,1015423,29,20016,-69
2021-03-05 05:55:55,16.02,10.98,16.02,16.02,1015189,29,20048,-71
2021-03-05 05:56:25,15.77,10.88,15.77,15.77,1014864,29,20115,-70
2021-03-05 05:56:55,16.58,11.07,16.58,16.58,1010019,29,20029,-71
2021-03-05 05:57:26,16.50,11.32,16.50,16.50,1007563,29,20112,-70
2021-03-05 05:57:56,18.92,12.35,18.92,18.92,1011416,29,20113,-70
2021-03-05 05:58:27,20.25,14.02,20.25,20.25,1014976,29,20100,-70
2021-03-05 05:58:58,19.85,14.65,19.85,19.85,1019493,29,20026,-70
2021-03-05 05:59:28,21.98,14.82,21.98,21.98,1015244,29,20023,-70
2021-03-05 05:59:58,20.17,14.57,20.17,20.17,1015317,29,20463,-70
2021-03-05 06:00:29,19.67,14.35,19.67,19.67,1015063,29,20479,-70
2021-03-05 06:00:59,21.25,15.18,21.25,21.25,1010928,29,20036,-70
2021-03-05 06:01:32,21.08,15.90,21.08,21.08,1015243,29,20020,-70
2021-03-05 06:02:03,22.25,15.70,22.25,22.25,1015233,29,20027,-70
2021-03-05 06:02:33,21.15,15.98,21.15,21.15,1011806,29,20028,-70
2021-03-05 06:03:04,22.05,16.17,22.05,22.05,1015827,29,20036,-70
2021-03-05 06:03:34,22.40,16.85,22.40,22.40,1016668,29,20103,-70
2021-03-05 06:04:05,23.30,16.65,23.30,23.30,1015269,29,20016,-70
2021-03-05 06:04:35,23.25,17.00,23.25,23.25,1019161,29,20072,-71
2021-03-05 06:05:06,23.70,17.98,23.70,23.70,1014817,29,20063,-71
2021-03-05 06:05:36,20.73,15.63,20.73,20.73,1012724,29,20024,-70
2021-03-05 06:06:06,22.42,16.95,22.42,22.42,1015270,29,20016,-70
2021-03-05 06:06:37,23.67,16.92,23.67,23.67,1015184,29,20064,-70
2021-03-05 06:07:07,22.15,16.63,22.15,22.15,1011334,29,20416,-70
2021-03-05 06:07:37,22.85,16.90,22.85,22.85,1010116,29,20021,-70
2021-03-05 06:08:08,23.48,17.58,23.48,23.48,1018079,29,20131,-71
2021-03-05 06:08:38,23.35,17.65,23.35,23.35,1014847,29,20016,-71
2021-03-05 06:09:08,22.05,16.42,22.05,22.05,1019620,29,20058,-71
2021-03-05 06:09:39,21.77,16.35,21.77,21.77,1015266,29,20414,-71
2021-03-05 06:10:10,22.48,16.88,22.48,22.48,1011854,29,20032,-71
2021-03-05 06:10:41,22.10,16.92,22.10,22.10,1015735,29,20570,-71
2021-03-05 06:11:11,22.40,16.83,22.40,22.40,1012016,29,20013,-73
2021-03-05 06:11:42,22.85,16.38,22.85,22.85,1011506,29,20025,-72
2021-03-05 06:12:12,22.23,16.15,22.23,22.23,1015565,29,20024,-71
2021-03-05 06:12:43,23.67,16.95,23.67,23.67,1015766,29,20071,-71
2021-03-05 06:13:13,21.55,16.20,21.55,21.55,1015925,29,20012,-70
2021-03-05 06:13:44,23.52,16.75,23.52,23.52,1013829,29,20384,-70
2021-03-05 06:14:14,22.20,16.00,22.20,22.20,1015710,29,20018,-69
2021-03-05 06:14:45,21.10,15.95,21.10,21.10,1009700,29,20017,-69
2021-03-05 06:15:16,21.20,16.02,21.20,21.20,1014328,29,20008,-70
2021-03-05 06:16:05,22.48,17.05,22.48,22.48,1018332,29,20088,-71
2021-03-05 06:16:36,19.85,14.80,19.85,19.85,1019845,29,20012,-71
2021-03-05 06:17:06,19.65,14.23,19.65,19.65,1023614,29,20035,-71
2021-03-05 06:17:39,18.40,13.70,18.40,18.40,1024171,29,20018,-70
2021-03-05 06:18:27,16.45,12.68,16.45,16.45,1015293,29,20115,-71
2021-03-05 06:18:59,17.85,12.60,17.85,17.85,1014005,29,20031,-72
2021-03-05 06:19:29,17.80,13.02,17.80,17.80,1015850,29,20036,-71
2021-03-05 06:20:00,16.05,11.90,16.05,16.05,1016910,29,20013,-72
2021-03-05 06:20:45,18.23,12.55,18.23,18.23,1019757,29,20003,-72
2021-03-05 06:21:15,16.15,11.60,16.15,16.15,1019568,29,20098,-72
2021-03-05 06:21:46,17.00,12.25,17.00,17.00,1021817,29,20023,-70
2021-03-05 06:22:19,15.88,11.00,15.88,15.88,1018178,29,20115,-71
2021-03-05 06:23:08,15.43,11.48,15.43,15.43,1015691,29,20015,-71
2021-03-05 06:24:00,15.30,10.70,15.30,15.30,1014881,29,20028,-70
2021-03-05 06:24:30,13.68,9.95,13.68,13.68,1020120,29,20110,-70
2021-03-05 06:25:00,13.88,10.13,13.88,13.88,1015547,29,20027,-71
2021-03-05 06:25:36,14.55,10.25,14.55,14.55,1015481,29,20023,-71
2021-03-05 06:26:07,13.52,9.82,13.52,13.52,1014373,29,20031,-74
2021-03-05 06:26:52,12.93,9.45,12.93,12.93,1013082,29,20124,-72
2021-03-05 06:27:26,14.05,9.65,14.05,14.05,1019571,29,20139,-71
2021-03-05 06:27:57,14.02,9.60,14.02,14.02,1019521,29,20031,-72
2021-03-05 06:28:27,12.80,9.50,12.80,12.80,1017692,29,20028,-72
2021-03-05 06:29:01,13.65,9.32,13.65,13.65,1015835,29,20406,-69
2021-03-05 06:29:41,14.68,9.60,14.68,14.68,1015575,29,20008,-71
2021-03-05 06:30:12,13.95,9.98,13.95,13.95,1013596,29,20399,-71
2021-03-05 06:30:42,12.68,9.45,12.68,12.68,1013863,29,20021,-71
2021-03-05 06:31:13,13.15,9.43,13.15,13.15,1015251,29,20459,-71
2021-03-05 06:31:50,14.70,9.65,14.70,14.70,1011822,29,20746,-72
2021-03-05 06:32:21,13.05,8.90,13.05,13.05,1016834,29,20514,-72
2021-03-05 06:32:51,13.60,9.63,13.60,13.60,1015543,29,20040,-72
2021-03-05 06:33:25,12.88,9.25,12.88,12.88,1010981,29,20024,-72
2021-03-05 06:33:56,13.65,9.13,13.65,13.65,1011628,29,20044,-73
2021-03-05 06:34:27,13.48,9.38,13.48,13.48,1012682,29,20579,-72
2021-03-05 06:34:57,12.63,9.27,12.63,12.63,1016043,29,20125,-72
2021-03-05 06:35:27,13.40,8.68,13.40,13.40,1019608,29,20112,-73
2021-03-05 06:36:16,14.85,10.25,14.85,14.85,1015833,29,20505,-69
2021-03-05 06:36:59,14.63,9.65,14.63,14.63,1015612,29,20399,-73
2021-03-05 06:37:39,13.23,9.02,13.23,13.23,1015684,29,20090,-71
2021-03-05 06:38:09,13.05,8.65,13.05,13.05,1011583,29,20226,-73
2021-03-05 06:38:40,13.55,8.95,13.55,13.55,1009161,29,20009,-71
2021-03-05 06:39:10,13.68,8.90,13.68,13.68,1008533,29,20005,-70
2021-03-05 06:39:41,14.60,9.75,14.60,14.60,1012481,29,20019,-73
2021-03-05 06:40:12,13.85,9.60,13.85,13.85,1012311,29,20039,-72
2021-03-05 06:40:42,13.80,9.77,13.80,13.80,1017809,29,20501,-73
2021-03-05 06:41:13,14.93,10.40,14.93,14.93,1015621,29,20099,-73
2021-03-05 06:41:43,14.13,10.05,14.13,14.13,1015815,29,20359,-72
2021-03-05 06:42:14,15.77,9.85,15.77,15.77,1019434,29,20098,-69
2021-03-05 06:42:48,14.95,10.13,14.95,14.95,1019824,29,20016,-69
2021-03-05 06:43:18,13.43,9.85,13.43,13.43,1018055,29,20023,-71
2021-03-05 06:44:07,14.85,10.05,14.85,14.85,1014853,29,20028,-70
2021-03-05 06:44:38,15.10,10.68,15.10,15.10,1015780,29,20028,-71
2021-03-05 06:45:12,14.48,9.70,14.48,14.48,1015463,29,20016,-70
2021-03-05 06:45:42,13.52,9.55,13.52,13.52,1021189,29,20066,-72
2021-03-05 06:46:33,14.82,9.85,14.82,14.82,1023741,29,20397,-72
2021-03-05 06:47:07,14.15,9.38,14.15,14.15,1012937,29,20056,-72
2021-03-05 06:47:37,15.98,10.25,15.98,15.98,1021424,29,20032,-72
2021-03-05 06:48:08,13.43,9.43,13.43,13.43,1023710,29,20046,-72
2021-03-05 06:48:50,14.35,9.93,14.35,14.35,1023950,29,20441,-70
2021-03-05 06:49:21,13.88,9.10,13.88,13.88,1023877,29,20070,-71
2021-03-05 06:49:51,15.05,10.25,15.05,15.05,1023974,29,20050,-71
2021-03-05 06:50:22,14.90,10.07,14.90,14.90,1023789,29,20038,-72
2021-03-05 06:50:52,16.20,10.55,16.20,16.20,1015610,29,20050,-71
2021-03-05 06:51:23,15.85,10.00,15.85,15.85,1011796,29,20043,-72
2021-03-05 06:51:54,14.95,10.30,14.95,14.95,1011557,29,20080,-72
2021-03-05 06:52:33,15.70,10.82,15.70,15.70,1012188,29,20025,-71
2021-03-05 06:53:19,16.50,11.57,16.50,16.50,1019804,29,20019,-72
2021-03-05 06:53:49,18.60,11.82,18.60,18.60,1023093,29,20011,-71
2021-03-05 06:54:20,16.80,10.88,16.80,16.80,1020363,29,20012,-72
2021-03-05 06:54:50,15.52,11.15,15.52,15.52,1020498,29,20011,-73
2021-03-05 06:55:20,16.55,10.75,16.55,16.55,1014985,29,20035,-72
2021-03-05 06:55:51,17.77,11.73,17.77,17.77,1011896,29,20356,-73
2021-03-05 06:56:27,17.25,11.45,17.25,17.25,1011797,29,20494,-72
2021-03-05 06:56:58,17.80,12.38,17.80,17.80,1013191,29,20111,-74
2021-03-05 06:57:28,17.50,11.75,17.50,17.50,1016250,29,20039,-72
2021-03-05 06:57:58,18.15,11.93,18.15,18.15,1013396,29,20353,-71
2021-03-05 06:58:29,15.95,11.25,15.95,15.95,1015109,29,20191,-72
2021-03-05 06:59:00,17.73,11.82,17.73,17.73,1011878,29,20016,-71
2021-03-05 06:59:33,17.58,11.95,17.58,17.58,1011564,29,20017,-70
2021-03-05 07:00:13,17.38,12.45,17.38,17.38,1012511,29,20487,-70
2021-03-05 07:00:43,17.42,12.38,17.42,17.42,1013340,29,20056,-70
2021-03-05 07:01:13,18.50,12.15,18.50,18.50,1019775,29,20035,-72
2021-03-05 07:01:47,16.60,11.68,16.60,16.60,1015866,29,20076,-71
2021-03-05 07:02:27,16.50,11.95,16.50,16.50,1011192,29,20495,-73
2021-03-05 07:02:58,17.70,11.98,17.70,17.70,1015355,29,20442,-72
2021-03-05 07:03:28,16.05,11.30,16.05,16.05,1011580,29,20031,-72
2021-03-05 07:04:04,17.05,12.07,17.05,17.05,1008988,29,20036,-72
2021-03-05 07:04:44,18.58,12.30,18.58,18.58,1008514,29,20103,-73
2021-03-05 07:05:16,18.98,12.02,18.98,18.98,1013563,29,20025,-72
2021-03-05 07:05:47,19.20,12.23,19.20,19.20,1013778,29,20033,-72
2021-03-05 07:06:17,18.30,12.02,18.30,18.30,1017246,29,20028,-71
2021-03-05 07:07:03,20.67,12.38,20.67,20.67,1019283,29,20051,-72
2021-03-05 07:07:43,19.20,12.30,19.20,19.20,1018125,29,20028,-71
2021-03-05 07:08:13,19.38,12.23,19.38,19.38,1019615,29,20390,-72
2021-03-05 07:08:45,20.27,13.20,20.27,20.27,1017338,29,20032,-72
2021-03-05 07:09:29,18.88,13.13,18.88,18.88,1016071,29,20013,-70
2021-03-05 07:10:00,18.33,12.35,18.33,18.33,1015671,29,20028,-72
2021-03-05 07:10:31,21.25,13.10,21.25,21.25,1020874,29,20022,-70
2021-03-05 07:11:01,20.48,13.23,20.48,20.48,1023439,29,20512,-71
2021-03-05 07:11:32,17.55,12.38,17.55,17.55,1023596,29,20034,-71
2021-03-05 07:12:06,19.75,12.98,19.75,19.75,1023165,29,20109,-70
2021-03-05 07:12:36,19.13,12.65,19.13,19.13,1023894,29,20024,-73
2021-03-05 07:13:07,20.15,13.13,20.15,20.15,1023546,29,20461,-70
2021-03-05 07:13:46,18.92,12.38,18.92,18.92,1019504,29,20529,-72
2021-03-05 07:14:16,20.38,13.32,20.38,20.38,1019321,29,20024,-71
2021-03-05 07:14:48,17.65,12.13,17.65,17.65,1019247,29,20031,-72
2021-03-05 07:15:18,17.25,12.32,17.25,17.25,1020203,29,20129,-72
2021-03-05 07:15:55,17.92,12.02,17.92,17.92,1023596,29,20026,-71
2021-03-05 07:16:25,16.95,12.02,16.95,16.95,1022158,29,20043,-72
2021-03-05 07:16:56,16.88,11.75,16.88,16.88,1018951,29,20035,-71
2021-03-05 07:17:26,16.80,11.75,16.80,16.80,1019247,29,20059,-72
2021-03-05 07:17:58,17.52,12.13,17.52,17.52,1019410,29,20016,-71
2021-03-05 07:18:28,18.33,12.18,18.33,18.33,1014922,29,20054,-71
2021-03-05 07:18:59,19.13,12.30,19.13,19.13,1019398,29,20442,-70
2021-03-05 07:19:29,16.65,11.82,16.65,16.65,1015198,29,20025,-70
2021-03-05 07:20:00,16.48,11.68,16.48,16.48,1015619,29,20090,-72
2021-03-05 07:20:30,16.65,11.75,16.65,16.65,1018326,29,20051,-71
2021-03-05 07:21:00,18.77,12.55,18.77,18.77,1019355,29,20024,-70
2021-03-05 07:21:31,17.63,12.30,17.63,17.63,1018580,29,20048,-70
2021-03-05 07:22:02,15.30,11.10,15.30,15.30,1015191,29,20020,-71
2021-03-05 07:22:32,15.98,11.50,15.98,15.98,1015472,29,20179,-70
2021-03-05 07:23:03,15.95,11.43,15.95,15.95,1015719,29,20046,-70
2021-03-05 07:23:33,15.88,11.15,15.88,15.88,1019495,29,20030,-72
2021-03-05 07:24:04,16.10,11.90,16.10,16.10,1015596,29,20356,-71
2021-03-05 07:24:36,15.93,11.10,15.93,15.93,1011761,29,20208,-70
2021-03-05 07:25:07,16.98,12.05,16.98,16.98,1015485,29,20135,-70
2021-03-05 07:25:38,16.88,10.93,16.88,16.88,1011155,29,20029,-72
2021-03-05 07:26:08,17.40,11.98,17.40,17.40,1009920,29,20057,-70
2021-03-05 07:26:52,16.10,11.27,16.10,16.10,1007795,29,20049,-69
2021-03-05 07:27:31,17.88,11.60,17.88,17.88,1009742,29,20031,-70
2021-03-05 07:28:01,15.73,11.05,15.73,15.73,1015402,29,20019,-70
2021-03-05 07:28:32,19.70,12.07,19.70,19.70,1015289,29,20024,-70
2021-03-05 07:29:03,17.75,11.65,17.75,17.75,1014519,29,20043,-71
2021-03-05 07:29:37,18.77,11.60,18.77,18.77,1015777,29,20039,-70
2021-03-05 07:30:10,18.83,12.88,18.83,18.83,1015549,29,20095,-69
2021-03-05 07:30:40,19.92,12.55,19.92,19.92,1008176,29,20077,-70
2021-03-05 07:31:11,18.80,13.13,18.80,18.80,1010750,29,20056,-71
2021-03-05 07:31:41,18.95,12.18,18.95,18.95,1012571,29,20064,-72
2021-03-05 07:32:18,17.55,12.05,17.55,17.55,1012514,29,20036,-70
2021-03-05 07:32:49,16.10,10.80,16.10,16.10,1011697,29,20027,-72
2021-03-05 07:33:19,15.80,10.60,15.80,15.80,1011775,29,20129,-73
2021-03-05 07:33:50,16.27,11.18,16.27,16.27,1012692,29,20032,-72
2021-03-05 07:34:20,16.40,11.25,16.40,16.40,1019607,29,20015,-72
2021-03-05 07:34:57,15.35,10.48,15.35,15.35,1016417,29,20024,-71
2021-03-05 07:35:40,17.15,11.82,17.15,17.15,1016645,29,20110,-72
2021-03-05 07:36:10,16.45,11.70,16.45,16.45,1019301,29,20019,-72
2021-03-05 07:36:41,15.98,10.88,15.98,15.98,1018143,29,20016,-71
2021-03-05 07:37:11,15.55,10.65,15.55,15.55,1015474,29,20087,-72
2021-03-05 07:37:45,15.48,10.88,15.48,15.48,1015713,29,20028,-71
2021-03-05 07:38:17,15.70,10.35,15.70,15.70,1011877,29,20039,-71
2021-03-05 07:38:50,17.42,11.48,17.42,17.42,1012276,29,20039,-71
2021-03-05 07:39:22,15.48,10.77,15.48,15.48,1011327,29,20491,-72
2021-03-05 07:39:52,17.33,10.88,17.33,17.33,1008431,29,20028,-71
2021-03-05 07:40:22,20.88,11.00,20.88,20.88,1010438,29,20045,-72
2021-03-05 07:40:53,23.73,10.23,23.73,23.73,1015477,29,20048,-73
2021-03-05 07:41:23,23.48,11.20,23.48,23.48,1010715,29,20063,-73
2021-03-05 07:41:54,18.25,10.30,18.25,18.25,1011225,29,20076,-72
2021-03-05 07:42:24,18.17,10.82,18.17,18.17,1015540,29,20035,-72
2021-03-05 07:42:58,20.58,11.57,20.58,20.58,1011608,29,20024,-73
2021-03-05 07:43:28,17.98,10.50,17.98,17.98,1013680,29,20088,-71
2021-03-05 07:43:59,19.80,11.20,19.80,19.80,1015460,29,20036,-72
2021-03-05 07:44:29,15.93,10.02,15.93,15.93,1011285,29,20056,-71
2021-03-05 07:45:01,16.80,11.18,16.80,16.80,1015521,29,20012,-71
2021-03-05 07:45:31,19.27,11.60,19.27,19.27,1015183,29,20020,-70
2021-03-05 07:46:01,17.48,11.50,17.48,17.48,1007740,29,20022,-70
2021-03-05 07:46:32,17.73,10.82,17.73,17.73,1004774,29,20045,-71
2021-03-05 07:47:03,17.63,10.68,17.63,17.63,1004201,29,20108,-70
2021-03-05 07:47:33,18.27,11.32,18.27,18.27,1010963,29,20491,-70
2021-03-05 07:48:04,16.75,10.90,16.75,16.75,1019386,29,20020,-70
2021-03-05 07:48:34,17.65,10.88,17.65,17.65,1014804,29,20020,-70
2021-03-05 07:49:05,17.25,11.35,17.25,17.25,1015744,29,20022,-70
2021-03-05 07:49:35,16.67,10.88,16.67,16.67,1007501,29,20376,-70
2021-03-05 07:50:06,15.48,10.05,15.48,15.48,1007797,29,20108,-70
2021-03-05 07:50:37,16.65,11.25,16.65,16.65,1011113,29,20023,-71
2021-03-05 07:51:07,15.90,10.50,15.90,15.90,1011691,29,20044,-70
2021-03-05 07:51:38,16.98,11.70,16.98,16.98,1013731,29,20021,-70
2021-03-05 07:52:08,15.23,10.30,15.23,15.23,1012350,29,20051,-71
2021-03-05 07:52:38,14.98,10.27,14.98,14.98,1011564,29,20024,-70
2021-03-05 07:53:09,15.35,10.15,15.35,15.35,1015584,29,20032,-70
2021-03-05 07:53:51,15.95,10.65,15.95,15.95,1019238,29,20016,-72
2021-03-05 07:54:40,15.65,10.45,15.65,15.65,1023854,29,20338,-72
2021-03-05 07:55:11,17.13,10.65,17.13,17.13,1023571,29,20019,-71
2021-03-05 07:55:41,17.35,11.50,17.35,17.35,1019368,29,20029,-70
2021-03-05 07:56:32,15.77,10.90,15.77,15.77,1019405,29,20016,-71
2021-03-05 07:57:02,13.30,9.20,13.30,13.30,1019085,29,20457,-71
2021-03-05 07:57:33,16.85,10.90,16.85,16.85,1022428,29,20021,-70
2021-03-05 07:58:03,18.73,11.43,18.73,18.73,1023787,29,20425,-70
2021-03-05 07:58:46,17.77,10.90,17.77,17.77,1023573,29,20034,-70
2021-03-05 07:59:35,17.60,11.52,17.60,17.60,1019322,29,20047,-71
2021-03-05 08:00:05,16.88,10.55,16.88,16.88,1019448,29,20438,-70
2021-03-05 08:01:02,18.27,10.30,18.27,18.27,1014671,29,20265,-71
2021-03-05 08:01:50,19.23,11.75,19.23,19.23,1015753,29,20067,-71
2021-03-05 08:02:22,16.80,10.77,16.80,16.80,1021481,29,20401,-71
2021-03-05 08:02:53,17.80,11.50,17.80,17.80,1023745,29,20385,-71
2021-03-05 08:03:24,21.10,11.77,21.10,21.10,1023602,29,20027,-71
2021-03-05 08:03:55,19.92,11.30,19.92,19.92,1019064,29,20117,-71
2021-03-05 08:04:42,18.90,11.38,18.90,18.90,1013006,29,20021,-71
2021-03-05 08:05:29,22.13,12.20,22.13,22.13,1011981,29,20103,-71
2021-03-05 08:06:00,20.08,11.30,20.08,20.08,1016107,29,20031,-71
2021-03-05 08:06:30,17.52,10.55,17.52,17.52,1018384,29,20020,-71
2021-03-05 08:07:10,19.00,11.73,19.00,19.00,1015485,29,20023,-71
2021-03-05 08:07:41,19.73,11.05,19.73,19.73,1015580,29,20542,-70
2021-03-05 08:08:16,17.83,10.55,17.83,17.83,1016897,29,20032,-71
2021-03-05 08:08:49,20.52,11.13,20.52,20.52,1017498,29,20432,-69
2021-03-05 08:09:19,16.63,10.52,16.63,16.63,1011292,29,20025,-69
2021-03-05 08:09:50,15.95,9.98,15.95,15.95,1014379,29,20016,-70
2021-03-05 08:10:36,16.35,10.73,16.35,16.35,1015908,29,20028,-70
2021-03-05 08:11:06,15.70,9.98,15.70,15.70,1012927,29,20103,-70
2021-03-05 08:11:38,16.85,10.60,16.85,16.85,1013331,29,20558,-69
2021-03-05 08:12:31,16.73,10.73,16.73,16.73,1011394,29,20495,-69
2021-03-05 08:13:02,17.33,10.68,17.33,17.33,1009152,29,20113,-69
2021-03-05 08:13:51,16.02,10.43,16.02,16.02,1014618,29,20507,-71
2021-03-05 08:14:23,16.60,10.88,16.60,16.60,1017432,29,20098,-71
2021-03-05 08:15:07,17.40,10.32,17.40,17.40,1021909,29,20378,-71
2021-03-05 08:15:37,16.75,10.40,16.75,16.75,1023349,29,20032,-71
2021-03-05 08:16:26,16.08,10.25,16.08,16.08,1023777,29,20365,-71
2021-03-05 08:16:56,16.33,10.32,16.33,16.33,1023593,29,20011,-70
2021-03-05 08:17:29,15.88,10.35,15.88,15.88,1023623,29,20023,-70
2021-03-05 08:18:18,15.93,10.13,15.93,15.93,1023618,29,20027,-71
2021-03-05 08:18:48,15.93,10.18,15.93,15.93,1023397,29,20027,-70
2021-03-05 08:19:18,15.48,10.25,15.48,15.48,1023805,29,20461,-70
2021-03-05 08:19:49,16.45,10.48,16.45,16.45,1023465,29,20019,-71
2021-03-05 08:20:20,15.25,9.98,15.25,15.25,1023712,29,20050,-72
2021-03-05 08:20:52,16.45,10.63,16.45,16.45,1023472,29,20019,-70
2021-03-05 08:21:42,16.05,10.27,16.05,16.05,1023755,29,20615,-70
2021-03-05 08:22:13,15.27,9.70,15.27,15.27,1023175,29,20027,-70
2021-03-05 08:22:58,14.57,9.40,14.57,14.57,1022273,29,20023,-69
2021-03-05 08:23:29,14.30,8.93,14.30,14.30,1021377,29,20047,-71
2021-03-05 08:24:17,13.55,9.02,13.55,13.55,1019224,29,20036,-70
2021-03-05 08:24:48,13.38,8.80,13.38,13.38,1012180,29,20037,-70
2021-03-05 08:25:22,14.18,9.02,14.18,14.18,1010701,29,20020,-70
2021-03-05 08:25:52,14.43,9.68,14.43,14.43,1015312,29,20559,-70
2021-03-05 08:26:42,13.73,9.20,13.73,13.73,1014028,29,20116,-70
2021-03-05 08:27:16,14.07,8.55,14.07,14.07,1019358,29,20023,-69
2021-03-05 08:27:47,13.50,8.85,13.50,13.50,1019520,29,20023,-69
2021-03-05 08:28:36,13.40,9.30,13.40,13.40,1009948,29,20554,-69
2021-03-05 08:29:06,14.68,8.88,14.68,14.68,1011139,29,20020,-70
2021-03-05 08:29:57,15.82,9.35,15.82,15.82,1006862,29,20048,-68
2021-03-05 08:30:30,14.32,9.35,14.32,14.32,1018856,29,20024,-69
2021-03-05 08:31:01,16.58,9.20,16.58,16.58,1018931,29,20027,-69
2021-03-05 08:31:34,15.20,8.90,15.20,15.20,1014366,29,20434,-69
2021-03-05 08:32:05,13.00,9.02,13.00,13.00,1015044,29,20032,-70
2021-03-05 08:32:36,14.15,9.05,14.15,14.15,1011153,29,20039,-70
2021-03-05 08:33:07,14.40,9.23,14.40,14.40,1011995,29,20052,-71
2021-03-05 08:33:37,12.32,8.45,12.32,12.32,1018536,29,20020,-70
2021-03-05 08:34:23,13.63,9.05,13.63,13.63,1018665,29,20111,-70
2021-03-05 08:34:54,12.63,8.20,12.63,12.63,1019214,29,20031,-69
2021-03-05 08:35:30,12.63,8.23,12.63,12.63,1019352,29,20103,-69
2021-03-05 08:36:01,13.73,9.27,13.73,13.73,1017629,29,20099,-69
2021-03-05 08:36:46,13.18,9.02,13.18,13.18,1014839,29,20502,-69
2021-03-05 08:37:29,13.98,9.00,13.98,13.98,1014264,29,20469,-70
2021-03-05 08:38:06,13.50,8.68,13.50,13.50,1015462,29,20386,-69
2021-03-05 08:38:37,14.85,9.30,14.85,14.85,1013278,29,20024,-69
2021-03-05 08:39:23,13.20,8.65,13.20,13.20,1017780,29,20020,-69
2021-03-05 08:40:14,12.02,8.07,12.02,12.02,1019290,29,20058,-70
2021-03-05 08:40:45,10.88,7.65,10.88,10.88,1012646,29,20032,-69
2021-03-05 08:41:24,13.82,7.45,13.82,13.82,1022991,29,20011,-70
2021-03-05 08:42:13,10.25,6.65,10.25,10.25,1021151,29,20039,-69
2021-03-05 08:42:47,10.27,7.10,10.27,10.27,1023567,29,20532,-70
2021-03-05 08:43:20,9.82,6.15,9.82,9.82,1019269,29,20019,-70
2021-03-05 08:44:05,11.05,7.18,11.05,11.05,1019166,29,20040,-70
2021-03-05 08:44:35,14.43,7.55,14.43,14.43,1018998,29,20446,-70
2021-03-05 08:45:19,12.43,7.95,12.43,12.43,1020979,29,20028,-70
2021-03-05 08:45:49,15.00,7.60,15.00,15.00,1023512,29,20027,-70
2021-03-05 08:46:20,14.30,8.30,14.30,14.30,1023102,29,20026,-70
2021-03-05 08:47:02,15.95,8.18,15.95,15.95,1017233,29,20158,-70
2021-03-05 08:47:33,14.32,8.20,14.32,14.32,1011605,29,20028,-70
2021-03-05 08:48:04,14.65,8.60,14.65,14.65,1011571,29,20432,-69
2021-03-05 08:48:38,16.52,9.40,16.52,16.52,1005952,29,20029,-70
2021-03-05 08:49:08,13.75,8.32,13.75,13.75,1007295,29,20029,-72
2021-03-05 08:49:39,12.57,8.02,12.57,12.57,1015986,29,20056,-71
2021-03-05 08:50:09,12.10,7.78,12.10,12.10,1014657,29,20052,-72
2021-03-05 08:50:39,12.45,8.10,12.45,12.45,1017626,29,20494,-72
2021-03-05 08:51:17,12.30,8.15,12.30,12.30,1014988,29,20020,-70
2021-03-05 08:51:48,12.13,8.27,12.13,12.13,1016450,29,20016,-70
2021-03-05 08:52:18,11.50,7.68,11.50,11.50,1016822,29,20031,-71
2021-03-05 08:52:48,10.30,7.13,10.30,10.30,1015501,29,20115,-70
2021-03-05 08:53:19,10.98,7.03,10.98,10.98,1011218,29,20028,-70
2021-03-05 08:53:53,10.90,6.60,10.90,10.90,1011607,29,20031,-71
2021-03-05 08:54:23,11.38,7.35,11.38,11.38,1015534,29,20032,-71
2021-03-05 08:54:54,10.82,7.50,10.82,10.82,1014800,29,20411,-72
2021-03-05 08:55:28,10.10,6.57,10.10,10.10,1011378,29,20028,-71
2021-03-05 08:55:58,11.07,7.22,11.07,11.07,1011504,29,20017,-72
2021-03-05 08:56:29,10.82,7.45,10.82,10.82,1008038,29,20017,-71
2021-03-05 08:56:59,12.02,7.45,12.02,12.02,1015173,29,20020,-71
2021-03-05 08:57:43,10.77,7.18,10.77,10.77,1018733,29,20031,-71
2021-03-05 08:58:16,10.32,6.75,10.32,10.32,1020739,29,20016,-72
2021-03-05 08:59:03,12.20,7.07,12.20,12.20,1022280,29,20027,-71
2021-03-05 08:59:35,12.23,7.03,12.23,12.23,1023487,29,20038,-72
2021-03-05 09:00:06,10.15,6.57,10.15,10.15,1022926,29,20050,-71
2021-03-05 09:00:36,10.35,6.57,10.35,10.35,1023308,29,20098,-72
2021-03-05 09:01:07,9.00,5.72,9.00,9.00,1022971,29,20013,-74
2021-03-05 09:01:37,9.02,5.72,9.02,9.02,1024495,29,20031,-76
2021-03-05 09:02:14,9.50,5.90,9.50,9.50,1023363,29,20479,-81
2021-03-05 09:02:48,9.52,5.72,9.52,9.52,1022751,29,20029,-80
2021-03-05 09:03:18,9.02,5.60,9.02,9.02,1023360,29,20015,-88
2021-03-05 09:03:48,8.90,5.32,8.90,8.90,1015001,29,20012,-74
2021-03-05 09:04:19,9.00,5.60,9.00,9.00,1015181,29,20016,-74
2021-03-05 09:04:50,9.55,5.53,9.55,9.55,1015994,29,20032,-73
2021-03-05 09:05:24,11.02,6.30,11.02,11.02,1009732,29,20029,-74
2021-03-05 09:05:54,9.35,5.95,9.35,9.35,1019299,29,20099,-74
2021-03-05 09:06:24,8.55,5.32,8.55,8.55,1013077,29,20021,-75
2021-03-05 09:06:55,11.63,6.30,11.63,11.63,1011885,29,20100,-74
2021-03-05 09:07:26,9.30,5.40,9.30,9.30,1011232,29,20012,-72
2021-03-05 09:07:56,10.57,6.07,10.57,10.57,1011375,29,20084,-71
2021-03-05 09:08:26,8.95,5.57,8.95,8.95,1010360,29,20021,-72
2021-03-05 09:09:07,8.80,5.78,8.80,8.80,1013215,29,20028,-73
2021-03-05 09:09:37,8.65,5.15,8.65,8.65,1017479,29,20019,-72
2021-03-05 09:10:08,9.60,5.50,9.60,9.60,1016239,29,20019,-73
2021-03-05 09:11:11,9.82,5.72,9.82,9.82,1014265,29,20036,-73
2021-03-05 09:11:41,9.10,5.50,9.10,9.10,996322,29,20047,-76
2021-03-05 09:12:15,9.98,6.03,9.98,9.98,1002001,29,20114,-73
2021-03-05 09:12:54,9.43,5.65,9.43,9.43,1011457,29,20033,-74
2021-03-05 09:13:27,9.63,5.60,9.63,9.63,1019616,29,20600,-78
2021-03-05 09:13:57,9.65,5.82,9.65,9.65,1023864,29,20015,-83
2021-03-05 09:14:28,9.55,5.68,9.55,9.55,1025317,29,20083,-78
2021-03-05 09:14:59,9.25,5.43,9.25,9.25,1015889,29,20031,-79
2021-03-05 09:15:46,10.32,6.25,10.32,10.32,1015614,29,20087,-70
2021-03-05 09:16:17,9.82,5.95,9.82,9.82,1012995,29,20029,-73
2021-03-05 09:16:57,12.02,6.60,12.02,12.02,1017372,29,20424,-73
2021-03-05 09:17:28,10.25,6.30,10.25,10.25,1019320,29,20027,-76
2021-03-05 09:17:58,11.48,6.50,11.48,11.48,1015826,29,20028,-73
2021-03-05 09:18:37,11.10,6.35,11.10,11.10,1011500,29,20052,-82
2021-03-05 09:19:08,11.02,6.30,11.02,11.02,1014402,29,20127,-83
2021-03-05 09:19:38,10.00,6.22,10.00,10.00,1012428,29,20025,-82
2021-03-05 09:20:09,10.88,6.50,10.88,10.88,1018431,29,20044,-82
2021-03-05 09:20:46,11.75,6.43,11.75,11.75,1019493,29,20016,-81
2021-03-05 09:21:16,10.65,6.38,10.65,10.65,1016044,29,20099,-76
2021-03-05 09:22:02,10.82,6.20,10.82,10.82,1019683,29,20551,-75
2021-03-05 09:22:32,11.60,6.65,11.60,11.60,1019117,29,20047,-77
2021-03-05 09:23:18,10.43,6.30,10.43,10.43,1021892,29,20026,-74
2021-03-05 09:23:50,11.45,6.70,11.45,11.45,1016608,29,20063,-76
2021-03-05 09:24:21,10.20,6.22,10.20,10.20,1019640,29,20549,-78
2021-03-05 09:24:51,10.70,6.72,10.70,10.70,1019388,29,20016,-75
2021-03-05 09:25:21,11.05,6.68,11.05,11.05,1019525,29,20549,-73
2021-03-05 09:25:53,11.32,6.88,11.32,11.32,1019139,29,20054,-76
2021-03-05 09:26:23,11.23,6.95,11.23,11.23,1017069,29,20016,-77
2021-03-05 09:26:53,12.10,6.72,12.10,12.10,1014197,29,20028,-78
2021-03-05 09:27:31,12.30,7.03,12.30,12.30,1012308,29,20020,-80
2021-03-05 09:28:01,10.77,6.65,10.77,10.77,1012367,29,20024,-77
2021-03-05 09:28:35,10.27,6.47,10.27,10.27,1010572,29,20036,-79
2021-03-05 09:29:06,11.25,7.20,11.25,11.25,1019395,29,20064,-81
2021-03-05 09:29:36,11.20,6.35,11.20,11.20,1016331,29,20020,-77
2021-03-05 09:30:12,10.73,6.63,10.73,10.73,1015756,29,20020,-74
2021-03-05 09:30:46,14.75,6.78,14.75,14.75,1019803,29,20024,-79
2021-03-05 09:31:18,11.68,6.72,11.68,11.68,1014475,29,20004,-75
2021-03-05 09:31:57,10.73,6.68,10.73,10.73,1015371,29,20028,-75
2021-03-05 09:32:27,10.95,6.68,10.95,10.95,1015470,29,20099,-74
2021-03-05 09:32:58,11.95,6.10,11.95,11.95,1012830,29,20733,-77
2021-03-05 09:33:29,11.38,6.93,11.38,11.38,1012127,29,20017,-75
2021-03-05 09:34:04,10.90,6.60,10.90,10.90,1015687,29,20459,-74
2021-03-05 09:34:34,10.35,6.55,10.35,10.35,1014569,29,20119,-76
2021-03-05 09:35:05,11.00,6.60,11.00,11.00,1012181,29,20111,-73
2021-03-05 09:35:35,10.98,7.07,10.98,10.98,1011546,29,20451,-74
2021-03-05 09:36:06,11.10,6.60,11.10,11.10,1011716,29,20047,-73
2021-03-05 09:36:36,11.93,6.95,11.93,11.93,1015202,29,20024,-74
2021-03-05 09:37:14,10.75,6.47,10.75,10.75,1016125,29,20384,-75
2021-03-05 09:37:44,11.45,6.80,11.45,11.45,1019641,29,20016,-77
2021-03-05 09:38:15,11.63,6.93,11.63,11.63,1016258,29,20054,-77
2021-03-05 09:38:46,11.00,6.88,11.00,11.00,1019595,29,20048,-80
2021-03-05 09:39:16,11.73,7.15,11.73,11.73,1020002,29,20039,-74
2021-03-05 09:39:47,11.52,6.93,11.52,11.52,1019670,29,20023,-77
2021-03-05 09:40:18,11.73,6.68,11.73,11.73,1024227,29,20028,-80
2021-03-05 09:40:49,10.80,6.75,10.80,10.80,1023930,29,20055,-77
2021-03-05 09:41:20,10.68,6.63,10.68,10.68,1021441,29,20063,-75
2021-03-05 09:41:51,11.45,7.03,11.45,11.45,1023396,29,20011,-74
2021-03-05 09:42:40,11.15,6.75,11.15,11.15,1018917,29,20016,-74
2021-03-05 09:43:13,10.60,6.68,10.60,10.60,1014079,29,20013,-71
2021-03-05 09:43:44,11.95,6.65,11.95,11.95,1015709,29,20011,-75
2021-03-05 09:44:14,10.65,6.50,10.65,10.65,1019534,29,20421,-77
2021-03-05 09:44:45,10.80,6.50,10.80,10.80,1016909,29,20104,-76
2021-03-05 09:45:52,11.52,6.75,11.52,11.52,1016902,29,20039,-77
2021-03-05 09:46:22,10.88,6.50,10.88,10.88,1005612,29,20780,-78
2021-03-05 09:46:56,10.32,6.55,10.32,10.32,1008710,29,20082,-80
2021-03-05 09:47:26,12.77,6.93,12.77,12.77,1000803,29,20037,-75
2021-03-05 09:47:57,11.55,6.75,11.55,11.55,1000892,29,20512,-77
2021-03-05 09:48:27,11.73,6.28,11.73,11.73,1003123,29,20417,-78
2021-03-05 09:48:58,10.73,6.55,10.73,10.73,1006207,29,20018,-76
2021-03-05 09:49:31,9.77,6.13,9.77,9.77,1019665,29,20075,-77
2021-03-05 09:50:20,10.88,6.30,10.88,10.88,1017795,29,20009,-75
2021-03-05 09:50:54,11.00,6.60,11.00,11.00,1012199,29,20107,-73
2021-03-05 09:51:24,10.63,6.60,10.63,10.63,1017342,29,20043,-74
2021-03-05 09:51:54,12.52,6.97,12.52,12.52,1023344,29,20385,-73
2021-03-05 09:52:26,10.15,6.10,10.15,10.15,1024389,29,20012,-73
2021-03-05 09:52:57,10.85,6.40,10.85,10.85,1021844,29,20015,-74
2021-03-05 09:53:29,10.45,6.40,10.45,10.45,1018657,29,20016,-73
2021-03-05 09:53:59,12.25,6.80,12.25,12.25,1016392,29,20022,-77
2021-03-05 09:54:35,10.15,6.50,10.15,10.15,1016250,29,20016,-75
2021-03-05 09:55:05,10.07,6.07,10.07,10.07,1016966,29,20565,-74
2021-03-05 09:55:36,11.23,6.55,11.23,11.23,1018351,29,20095,-74
2021-03-05 09:56:07,10.20,6.13,10.20,10.20,1019406,29,20450,-76
2021-03-05 09:56:41,9.95,6.00,9.95,9.95,1019866,29,20008,-76
2021-03-05 09:57:11,10.48,6.50,10.48,10.48,1019390,29,20012,-79
2021-03-05 09:57:41,9.75,5.80,9.75,9.75,1020955,29,20044,-77
2021-03-05 09:58:12,9.80,6.15,9.80,9.80,1019819,29,20016,-76
2021-03-05 09:58:55,9.65,6.10,9.65,9.65,1019841,29,20040,-75
2021-03-05 09:59:38,9.93,6.05,9.93,9.93,1020099,29,20016,-75
2021-03-05 10:00:09,11.93,7.30,11.93,11.93,1018823,29,20020,-75
2021-03-05 10:00:39,11.07,6.78,11.07,11.07,1020589,29,20071,-75
2021-03-05 10:01:13,11.30,6.88,11.30,11.30,1020257,29,20087,-75
2021-03-05 10:01:43,10.80,6.45,10.80,10.80,1019856,29,20024,-77
2021-03-05 10:02:20,11.10,6.25,11.10,11.10,1024464,29,20466,-75
2021-03-05 10:02:50,10.00,6.03,10.00,10.00,1023762,29,20031,-78
2021-03-05 10:03:21,9.27,5.93,9.27,9.27,1025098,29,20055,-80
2021-03-05 10:03:52,9.82,5.53,9.82,9.82,1013356,29,20033,-78
2021-03-05 10:04:22,9.98,6.20,9.98,9.98,1016814,29,20111,-74
2021-03-05 10:04:52,9.50,6.18,9.50,9.50,1010035,29,20077,-75
2021-03-05 10:05:25,9.90,6.32,9.90,9.90,1012475,29,20368,-74
2021-03-05 10:05:56,9.68,5.70,9.68,9.68,1020073,29,20067,-74
2021-03-05 10:06:27,9.25,6.00,9.25,9.25,1017805,29,20103,-74
2021-03-05 10:06:59,9.63,6.05,9.63,9.63,1020144,29,20035,-77
2021-03-05 10:07:29,9.00,5.95,9.00,9.00,1020044,29,20043,-76
2021-03-05 10:08:00,10.77,6.25,10.77,10.77,1017027,29,20016,-76
2021-03-05 10:08:30,8.93,5.63,8.93,8.93,1008055,29,20044,-75
2021-03-05 10:09:04,11.50,6.28,11.50,11.50,1012451,29,20060,-77
2021-03-05 10:09:34,8.25,5.13,8.25,8.25,1013239,29,20432,-79
2021-03-05 10:10:06,9.43,6.00,9.43,9.43,1015902,29,20086,-78
2021-03-05 10:10:55,9.25,5.97,9.25,9.25,1020288,29,20016,-75
2021-03-05 10:11:29,10.05,5.82,10.05,10.05,1020538,29,20451,-76
2021-03-05 10:11:59,9.35,5.90,9.35,9.35,1021681,29,20035,-80
2021-03-05 10:12:31,10.68,6.38,10.68,10.68,1024942,29,20029,-79
2021-03-05 10:13:01,10.15,6.72,10.15,10.15,1019316,29,20012,-80
2021-03-05 10:13:38,9.82,6.10,9.82,9.82,1013731,29,20040,-80
2021-03-05 10:14:10,10.57,6.07,10.57,10.57,1018197,29,20105,-80
2021-03-05 10:14:41,9.95,6.03,9.95,9.95,1017791,29,20056,-72
2021-03-05 10:15:12,11.80,6.10,11.80,11.80,1012662,29,20023,-74
2021-03-05 10:15:51,10.18,5.68,10.18,10.18,1011625,29,20036,-71
2021-03-05 10:16:23,9.07,5.65,9.07,9.07,1008274,29,20056,-73
2021-03-05 10:16:53,10.25,5.57,10.25,10.25,1010951,29,20157,-74
2021-03-05 10:17:24,8.95,5.88,8.95,8.95,1016199,29,20613,-77
2021-03-05 10:17:57,9.60,5.95,9.60,9.60,1015149,29,20036,-79
2021-03-05 10:18:27,9.25,6.03,9.25,9.25,1019079,29,20055,-82
2021-03-05 10:19:10,9.52,5.88,9.52,9.52,1019759,29,20023,-69
2021-03-05 10:19:41,10.13,5.95,10.13,10.13,1017154,29,20036,-68
2021-03-05 10:20:11,8.27,5.10,8.27,8.27,1018465,29,20102,-67
2021-03-05 10:20:51,10.15,5.60,10.15,10.15,1013587,29,20555,-68
2021-03-05 10:21:22,9.93,5.45,9.93,9.93,1012778,29,20901,-68
2021-03-05 10:21:53,10.27,5.93,10.27,10.27,1015729,29,20043,-68
2021-03-05 10:22:23,10.10,5.70,10.10,10.10,1014855,29,20129,-68
2021-03-05 10:22:53,9.80,5.97,9.80,9.80,1019637,29,20038,-68
2021-03-05 10:23:24,9.75,6.20,9.75,9.75,1015784,29,20042,-68
2021-03-05 10:23:54,10.32,6.00,10.32,10.32,1014593,29,20043,-67
2021-03-05 10:24:27,9.75,5.82,9.75,9.75,1011666,29,20036,-68
2021-03-05 10:24:58,8.35,5.28,8.35,8.35,1011227,29,20028,-68
2021-03-05 10:25:28,8.88,5.70,8.88,8.88,1019152,29,20390,-68
2021-03-05 10:25:58,9.20,5.68,9.20,9.20,1015003,29,20035,-69
2021-03-05 10:26:28,10.48,6.57,10.48,10.48,1018126,29,20019,-68
2021-03-05 10:27:18,9.90,6.10,9.90,9.90,1016604,29,20109,-73
2021-03-05 10:27:49,9.25,5.60,9.25,9.25,1014688,29,20008,-75
2021-03-05 10:28:26,10.30,5.85,10.30,10.30,1018514,29,20103,-75
2021-03-05 10:29:00,10.10,5.97,10.10,10.10,1019608,29,20012,-78
2021-03-05 10:29:37,11.20,6.10,11.20,11.20,1020130,29,20059,-77
2021-03-05 10:30:08,9.50,5.47,9.50,9.50,1017268,29,20127,-78
2021-03-05 10:30:47,10.30,6.03,10.30,10.30,1020428,29,20019,-79
2021-03-05 10:31:18,9.18,5.80,9.18,9.18,1014851,29,20079,-79
2021-03-05 10:31:49,9.95,6.13,9.95,9.95,1016663,29,20068,-77
2021-03-05 10:32:22,10.43,6.60,10.43,10.43,1020444,29,20107,-76
2021-03-05 10:32:52,10.13,6.57,10.13,10.13,1020827,29,20012,-75
2021-03-05 10:33:38,8.93,5.72,8.93,8.93,1023389,29,20028,-76
2021-03-05 10:34:19,9.63,5.90,9.63,9.63,1023319,29,20015,-74
2021-03-05 10:34:50,10.30,6.75,10.30,10.30,1024220,29,20043,-75
2021-03-05 10:35:20,9.20,5.82,9.20,9.20,1024056,29,20020,-74
2021-03-05 10:35:50,9.13,5.78,9.13,9.13,1019855,29,20462,-73
2021-03-05 10:36:21,8.38,5.38,8.38,8.38,1015773,29,20028,-75
2021-03-05 10:36:51,9.93,5.95,9.93,9.93,1008240,29,20100,-75
2021-03-05 10:37:21,9.40,6.20,9.40,9.40,1007983,29,20132,-74
2021-03-05 10:37:53,9.57,5.38,9.57,9.57,1007221,29,20032,-73
2021-03-05 10:38:24,9.48,5.97,9.48,9.48,1012086,29,20025,-76
2021-03-05 10:38:54,9.25,5.70,9.25,9.25,1015428,29,20032,-73
2021-03-05 10:39:25,9.88,6.60,9.88,9.88,1015877,29,20045,-76
2021-03-05 10:39:55,9.68,6.15,9.68,9.68,1014928,29,20494,-74
2021-03-05 10:40:25,10.43,6.00,10.43,10.43,1016259,29,20223,-73
2021-03-05 10:40:56,9.20,5.20,9.20,9.20,1023551,29,20114,-74
2021-03-05 10:41:26,8.63,5.55,8.63,8.63,1019262,29,20051,-74
2021-03-05 10:42:00,9.05,5.72,9.05,9.05,1019130,29,20026,-74
2021-03-05 10:42:30,8.80,5.50,8.80,8.80,1018335,29,20024,-74
2021-03-05 10:43:05,9.68,5.72,9.68,9.68,1017480,29,20015,-77
2021-03-05 10:43:36,9.38,5.60,9.38,9.38,1012004,29,20029,-73
2021-03-05 10:44:07,8.93,5.80,8.93,8.93,1014772,29,20024,-72
2021-03-05 10:44:37,8.82,5.72,8.82,8.82,1012810,29,20037,-74
2021-03-05 10:45:08,9.80,5.60,9.80,9.80,1016124,29,20375,-73
2021-03-05 10:45:38,9.05,5.38,9.05,9.05,1015434,29,20099,-76
2021-03-05 10:46:08,9.02,5.60,9.02,9.02,1015287,29,20024,-74
2021-03-05 10:46:39,8.45,5.22,8.45,8.45,1018855,29,20019,-73
2021-03-05 10:47:09,8.52,5.38,8.52,8.52,1016204,29,20028,-75
2021-03-05 10:47:40,9.45,5.80,9.45,9.45,1019189,29,20016,-74
2021-03-05 10:48:10,8.80,5.50,8.80,8.80,1020253,29,20457,-78
2021-03-05 10:48:40,9.35,5.60,9.35,9.35,1014706,29,20080,-74
2021-03-05 10:49:11,9.50,5.88,9.50,9.50,1015272,29,20076,-76
2021-03-05 10:49:41,8.95,5.45,8.95,8.95,1013994,29,20013,-74
2021-03-05 10:50:12,9.32,5.97,9.32,9.32,1012557,29,20402,-77
2021-03-05 10:50:42,9.07,5.75,9.07,9.07,1010410,29,20013,-77
2021-03-05 10:51:13,8.93,5.68,8.93,8.93,1014511,29,20012,-72
2021-03-05 10:51:43,9.35,6.00,9.35,9.35,1010779,29,20059,-74
2021-03-05 10:52:15,9.20,5.97,9.20,9.20,1011382,29,20479,-73
2021-03-05 10:52:45,8.68,5.47,8.68,8.68,1006812,29,20380,-71
2021-03-05 10:53:15,8.13,5.35,8.13,8.13,1006699,29,20132,-74
2021-03-05 10:53:46,9.38,6.28,9.38,9.38,1007693,29,20088,-74
2021-03-05 10:54:16,9.00,5.82,9.00,9.00,1012135,29,20008,-71
2021-03-05 10:54:46,9.68,6.07,9.68,9.68,1019710,29,20008,-74
2021-03-05 10:55:17,9.18,6.00,9.18,9.18,1015229,29,20115,-70
2021-03-05 10:55:47,8.70,5.20,8.70,8.70,1016763,29,20027,-72
2021-03-05 10:56:17,9.77,6.00,9.77,9.77,1016274,29,20020,-74
2021-03-05 10:56:48,9.50,5.85,9.50,9.50,1013963,29,20060,-75
2021-03-05 10:57:19,8.45,5.30,8.45,8.45,1020095,29,20067,-76
2021-03-05 10:57:49,9.43,5.90,9.43,9.43,1016223,29,20016,-75
2021-03-05 10:58:19,8.75,5.55,8.75,8.75,1014546,29,20016,-74
2021-03-05 10:58:50,9.23,5.80,9.23,9.23,1014253,29,20027,-70
2021-03-05 10:59:20,11.38,5.38,11.38,11.38,1012084,29,20036,-70
2021-03-05 10:59:51,9.18,5.80,9.18,9.18,1012653,29,20076,-73
2021-03-05 11:00:21,8.40,5.15,8.40,8.40,1015177,29,20210,-76
2021-03-05 11:00:51,8.90,5.80,8.90,8.90,1012187,29,20111,-73
2021-03-05 11:01:22,8.80,5.65,8.80,8.80,1012071,29,20032,-71
2021-03-05 11:01:53,8.52,4.90,8.52,8.52,1011687,29,20093,-72
2021-03-05 11:02:23,8.55,5.32,8.55,8.55,1012152,29,20016,-74
2021-03-05 11:02:54,9.43,6.00,9.43,9.43,1016355,29,20016,-72
2021-03-05 11:03:24,9.43,5.72,9.43,9.43,1022345,29,20023,-73
2021-03-05 11:03:54,9.23,5.90,9.23,9.23,1015714,29,20024,-72
2021-03-05 11:04:25,9.45,5.82,9.45,9.45,1015894,29,20789,-75
2021-03-05 11:04:55,8.82,5.78,8.82,8.82,1016293,29,20016,-78
2021-03-05 11:05:25,9.48,5.90,9.48,9.48,1016400,29,20020,-75
2021-03-05 11:05:56,9.15,6.05,9.15,9.15,1020159,29,20115,-77
2021-03-05 11:06:26,9.48,6.10,9.48,9.48,1014241,29,20418,-73
2021-03-05 11:06:56,9.05,5.68,9.05,9.05,1015364,29,20056,-71
2021-03-05 11:07:27,9.05,5.70,9.05,9.05,1011338,29,20532,-75
2021-03-05 11:07:57,8.25,5.55,8.25,8.25,1015789,29,20016,-76
2021-03-05 11:08:27,8.88,5.63,8.88,8.88,1019867,29,20029,-73
2021-03-05 11:09:00,8.80,5.50,8.80,8.80,1015990,29,20418,-71
2021-03-05 11:09:30,9.63,5.85,9.63,9.63,1019443,29,20450,-72
2021-03-05 11:10:00,8.60,5.55,8.60,8.60,1019920,29,20020,-72
2021-03-05 11:10:31,9.68,5.40,9.68,9.68,1019984,29,20020,-72
2021-03-05 11:11:01,10.45,6.15,10.45,10.45,1023711,29,20119,-72
2021-03-05 11:11:31,9.00,6.00,9.00,9.00,1024129,29,20074,-71
2021-03-05 11:12:02,9.25,6.13,9.25,9.25,1019382,29,20053,-72
2021-03-05 11:12:32,8.60,5.60,8.60,8.60,1015042,29,20074,-71
2021-03-05 11:13:02,9.13,5.82,9.13,9.13,1015335,29,20450,-71
2021-03-05 11:13:33,8.85,5.78,8.85,8.85,1015866,29,20091,-71
2021-03-05 11:14:03,8.85,6.00,8.85,8.85,1015610,29,20028,-72
2021-03-05 11:14:33,9.52,5.78,9.52,9.52,1019867,29,20016,-72
2021-03-05 11:15:04,8.95,5.80,8.95,8.95,1019045,29,20031,-75
2021-03-05 11:15:34,9.65,6.07,9.65,9.65,1018951,29,20015,-77
2021-03-05 11:16:05,9.55,6.07,9.55,9.55,1020214,29,20122,-76
2021-03-05 11:16:35,9.45,6.15,9.45,9.45,1020092,29,20067,-77
2021-03-05 11:17:06,8.88,5.85,8.88,8.88,1023944,29,20026,-74
2021-03-05 11:17:36,8.85,5.63,8.85,8.85,1024287,29,20038,-76
2021-03-05 11:18:06,8.88,5.78,8.88,8.88,1024076,29,20057,-74
2021-03-05 11:18:37,9.32,5.90,9.32,9.32,1024155,29,20387,-76
2021-03-05 11:19:07,8.50,5.53,8.50,8.50,1023383,29,20031,-73
2021-03-05 11:19:37,8.90,5.68,8.90,8.90,1024179,29,20019,-72
2021-03-05 11:20:08,8.35,5.20,8.35,8.35,1019427,29,20022,-71
2021-03-05 11:20:38,9.20,5.57,9.20,9.20,1013860,29,20028,-71
2021-03-05 11:21:09,9.15,5.68,9.15,9.15,1007913,29,20057,-71
2021-03-05 11:21:39,8.18,5.38,8.18,8.18,1008146,29,20033,-70
2021-03-05 11:22:09,8.95,5.40,8.95,8.95,1015033,29,20031,-70
2021-03-05 11:22:40,9.40,5.65,9.40,9.40,1019838,29,20023,-71
2021-03-05 11:23:10,8.85,5.25,8.85,8.85,1017382,29,20063,-72
2021-03-05 11:23:41,8.93,5.55,8.93,8.93,1018674,29,20123,-71
2021-03-05 11:24:11,8.45,5.30,8.45,8.45,1015538,29,20127,-71
2021-03-05 11:24:41,9.00,5.60,9.00,9.00,1016071,29,20020,-72
2021-03-05 11:25:12,9.15,5.63,9.15,9.15,1015712,29,20055,-74
2021-03-05 11:25:42,8.55,5.20,8.55,8.55,1015971,29,20024,-75
2021-03-05 11:26:12,9.43,5.60,9.43,9.43,1019075,29,20024,-76
2021-03-05 11:26:43,8.63,5.30,8.63,8.63,1019870,29,20028,-74
2021-03-05 11:27:13,9.18,5.78,9.18,9.18,1023851,29,20015,-74
2021-03-05 11:27:43,8.98,5.82,8.98,8.98,1022169,29,20027,-73
2021-03-05 11:28:14,8.38,5.18,8.38,8.38,1017804,29,20110,-74
2021-03-05 11:28:44,8.38,5.38,8.38,8.38,1017020,29,20106,-74
2021-03-05 11:29:15,8.55,5.22,8.55,8.55,1015795,29,20091,-74
2021-03-05 11:29:45,8.50,5.30,8.50,8.50,1018617,29,20083,-73
2021-03-05 11:30:16,8.73,5.20,8.73,8.73,1015675,29,20020,-71
2021-03-05 11:30:46,8.43,5.38,8.43,8.43,1017624,29,20034,-71
2021-03-05 11:31:16,8.73,5.63,8.73,8.73,1019253,29,20019,-72
2021-03-05 11:31:47,8.80,5.38,8.80,8.80,1019491,29,20027,-73
2021-03-05 11:32:17,9.15,5.30,9.15,9.15,1019607,29,20027,-74
2021-03-05 11:32:48,8.18,5.10,8.18,8.18,1019601,29,20026,-75
2021-03-05 11:33:18,8.13,5.22,8.13,8.13,1015612,29,20036,-75
2021-03-05 11:33:48,8.07,4.88,8.07,8.07,1014113,29,20031,-74
2021-03-05 11:34:19,7.90,4.90,7.90,7.90,1015901,29,20048,-71
2021-03-05 11:34:49,8.45,5.22,8.45,8.45,1019589,29,20020,-70
2021-03-05 11:35:19,10.10,5.95,10.10,10.10,1023410,29,20018,-72
2021-03-05 11:35:50,11.80,6.35,11.80,11.80,1023856,29,20027,-74
2021-03-05 11:36:20,10.63,6.30,10.63,10.63,1019758,29,20019,-73
2021-03-05 11:36:51,9.32,6.10,9.32,9.32,1019785,29,20019,-74
2021-03-05 11:37:21,9.18,5.47,9.18,9.18,1019983,29,20047,-73
2021-03-05 11:37:51,8.15,5.28,8.15,8.15,1019705,29,20887,-71
2021-03-05 11:38:21,7.85,5.10,7.85,7.85,1019568,29,20043,-74
2021-03-05 11:38:52,8.18,5.30,8.18,8.18,1019740,29,20058,-73
2021-03-05 11:39:22,9.30,5.60,9.30,9.30,1019853,29,20075,-73
2021-03-05 11:39:53,8.50,5.40,8.50,8.50,1019507,29,20032,-73
2021-03-05 11:40:23,8.60,5.22,8.60,8.60,1023620,29,20037,-71
2021-03-05 11:40:54,8.20,5.10,8.20,8.20,1017154,29,20119,-71
2021-03-05 11:41:24,8.23,5.10,8.23,8.23,1019487,29,20098,-71
2021-03-05 11:41:54,9.18,5.95,9.18,9.18,1015827,29,20036,-70
2021-03-05 11:42:25,7.60,4.80,7.60,7.60,1015907,29,20086,-70
2021-03-05 11:42:55,9.02,5.50,9.02,9.02,1015782,29,20450,-71
2021-03-05 11:43:26,8.50,5.43,8.50,8.50,1019070,29,20012,-71
2021-03-05 11:43:56,7.82,5.00,7.82,7.82,1019723,29,20386,-73
2021-03-05 11:44:27,8.50,5.60,8.50,8.50,1019772,29,20039,-71
2021-03-05 11:44:59,8.95,5.30,8.95,8.95,1019579,29,20426,-72
2021-03-05 11:45:30,8.85,5.78,8.85,8.85,1016504,29,20379,-75
2021-03-05 11:46:00,8.73,5.20,8.73,8.73,1015789,29,20114,-76
2021-03-05 11:46:30,8.90,5.47,8.90,8.90,1015947,29,20012,-70
2021-03-05 11:47:01,8.45,5.13,8.45,8.45,1019502,29,20015,-72
2021-03-05 11:47:34,9.32,5.43,9.32,9.32,1019503,29,20027,-71
2021-03-05 11:48:05,8.07,4.90,8.07,8.07,1011430,29,20075,-71
2021-03-05 11:48:35,8.57,5.45,8.57,8.57,1010481,29,20024,-71
2021-03-05 11:49:05,8.32,5.20,8.32,8.32,1011820,29,20013,-74
2021-03-05 11:49:36,8.20,5.47,8.20,8.20,1011834,29,20387,-71
2021-03-05 11:50:06,8.07,5.40,8.07,8.07,1019506,29,20151,-69
2021-03-05 11:50:37,9.48,5.75,9.48,9.48,1019537,29,20011,-70
2021-03-05 11:51:07,7.82,5.20,7.82,7.82,1019386,29,20020,-69
2021-03-05 11:51:37,8.90,5.68,8.90,8.90,1019251,29,20026,-69
2021-03-05 11:52:08,8.70,5.70,8.70,8.70,1019553,29,20068,-69
2021-03-05 11:52:38,8.98,5.60,8.98,8.98,1019443,29,20007,-76
2021-03-05 11:53:08,9.45,6.25,9.45,9.45,1015661,29,20020,-72
2021-03-05 11:53:39,9.20,5.60,9.20,9.20,1015747,29,20099,-72
2021-03-05 11:54:09,9.38,5.95,9.38,9.38,1011278,29,20322,-72
2021-03-05 11:54:40,9.82,5.82,9.82,9.82,1015849,29,20227,-72
2021-03-05 11:55:10,8.98,5.93,8.98,8.98,1019666,29,20015,-71
2021-03-05 11:55:41,8.55,5.72,8.55,8.55,1015869,29,20019,-71
2021-03-05 11:56:11,9.77,5.90,9.77,9.77,1022650,29,20015,-71
2021-03-05 11:56:41,9.35,5.90,9.35,9.35,1019509,29,20015,-69
2021-03-05 11:57:12,9.68,5.82,9.68,9.68,1015066,29,20024,-70
2021-03-05 11:57:42,8.68,5.57,8.68,8.68,1015746,29,20027,-70
2021-03-05 11:58:12,8.77,5.60,8.77,8.77,1015244,29,20020,-69
2021-03-05 11:58:42,9.18,5.97,9.18,9.18,1011585,29,20024,-69
2021-03-05 11:59:13,8.70,5.45,8.70,8.70,1015717,29,20106,-69
2021-03-05 11:59:43,10.05,5.88,10.05,10.05,1014701,29,20028,-69
2021-03-05 12:00:14,8.25,5.15,8.25,8.25,1011616,29,20021,-69
2021-03-05 12:00:44,9.45,5.95,9.45,9.45,1011728,29,20482,-69
2021-03-05 12:01:14,9.63,6.13,9.63,9.63,1004145,29,20377,-69
2021-03-05 12:01:45,9.60,5.95,9.60,9.60,1008993,29,20035,-69
2021-03-05 12:02:15,10.10,6.00,10.10,10.10,1011801,29,20021,-69
2021-03-05 12:02:45,9.45,6.05,9.45,9.45,1015689,29,20017,-70
2021-03-05 12:03:16,10.55,5.85,10.55,10.55,1019641,29,20019,-71
2021-03-05 12:03:46,9.30,5.75,9.30,9.30,1019664,29,20146,-70
2021-03-05 12:04:16,9.23,5.57,9.23,9.23,1019911,29,20714,-70
2021-03-05 12:04:47,9.73,6.03,9.73,9.73,1019798,29,20030,-70
2021-03-05 12:05:17,9.98,6.20,9.98,9.98,1019225,29,20477,-70
2021-03-05 12:05:48,9.10,6.10,9.10,9.10,1013352,29,20017,-70
2021-03-05 12:06:18,9.20,5.93,9.20,9.20,1015356,29,20431,-72
2021-03-05 12:06:48,10.60,5.90,10.60,10.60,1004140,29,20476,-71
2021-03-05 12:07:19,9.25,5.93,9.25,9.25,1008253,29,20024,-71
2021-03-05 12:07:49,9.63,5.70,9.63,9.63,1007428,29,20052,-73
2021-03-05 12:08:19,9.48,6.15,9.48,9.48,1008124,29,20025,-72
2021-03-05 12:08:50,9.18,5.70,9.18,9.18,1010889,29,20086,-72
2021-03-05 12:09:20,9.32,5.68,9.32,9.32,1008127,29,20017,-72
2021-03-05 12:09:51,9.25,5.93,9.25,9.25,1011944,29,20404,-72
2021-03-05 12:10:21,9.95,6.32,9.95,9.95,1009400,29,20120,-73
2021-03-05 12:10:51,8.77,5.80,8.77,8.77,1011732,29,20020,-73
2021-03-05 12:11:22,9.18,5.60,9.18,9.18,1011624,29,20072,-71
2021-03-05 12:11:52,9.73,6.05,9.73,9.73,1011845,29,20025,-72
2021-03-05 12:12:22,8.82,5.93,8.82,8.82,1019358,29,20024,-73
2021-03-05 12:12:53,8.68,5.63,8.68,8.68,1011880,29,20028,-72
2021-03-05 12:13:23,10.05,6.20,10.05,10.05,1015774,29,20126,-72
2021-03-05 12:13:53,10.38,5.78,10.38,10.38,1018058,29,20028,-72
2021-03-05 12:14:24,8.45,5.38,8.45,8.45,1016039,29,20462,-74
2021-03-05 12:14:54,9.48,5.97,9.48,9.48,1019615,29,20023,-73
2021-03-05 12:15:24,8.57,5.60,8.57,8.57,1022057,29,20054,-72
2021-03-05 12:15:55,8.57,5.53,8.57,8.57,1021142,29,20016,-73
2021-03-05 12:16:26,9.30,5.82,9.30,9.30,1018172,29,20106,-77
2021-03-05 12:16:56,8.75,5.32,8.75,8.75,1018402,29,20063,-73
2021-03-05 12:17:26,9.18,5.75,9.18,9.18,1019325,29,20133,-72
2021-03-05 12:17:57,8.95,5.70,8.95,8.95,1015707,29,20048,-73
2021-03-05 12:18:27,9.25,5.88,9.25,9.25,1018699,29,20116,-71
2021-03-05 12:18:57,8.68,5.53,8.68,8.68,1012602,29,20025,-74
2021-03-05 12:19:28,8.82,5.60,8.82,8.82,1011265,29,20125,-73
2021-03-05 12:19:58,9.07,5.45,9.07,9.07,1011879,29,20020,-74
2021-03-05 12:20:28,9.00,5.70,9.00,9.00,1011628,29,20025,-75
2021-03-05 12:21:00,9.55,6.22,9.55,9.55,1013559,29,20112,-71
2021-03-05 12:21:31,9.32,6.10,9.32,9.32,1018545,29,20453,-72
2021-03-05 12:22:01,9.65,5.90,9.65,9.65,1015656,29,20107,-73
2021-03-05 12:22:32,8.65,5.78,8.65,8.65,1015802,29,20028,-71
2021-03-05 12:23:02,9.13,5.97,9.13,9.13,1015909,29,20023,-72
2021-03-05 12:23:32,9.32,6.00,9.32,9.32,1011698,29,20028,-73
2021-03-05 12:24:03,9.50,5.97,9.50,9.50,1015638,29,20004,-74
2021-03-05 12:24:33,9.95,5.50,9.95,9.95,1015804,29,20103,-70
2021-03-05 12:25:05,9.10,5.70,9.10,9.10,1015378,29,20070,-75
2021-03-05 12:25:35,9.98,5.65,9.98,9.98,1015487,29,20124,-73
2021-03-05 12:26:05,9.40,6.07,9.40,9.40,1011672,29,20043,-74
2021-03-05 12:26:36,9.30,5.40,9.30,9.30,1011926,29,20025,-73
2021-03-05 12:27:06,9.98,5.53,9.98,9.98,1011897,29,20063,-75
2021-03-05 12:27:37,13.45,5.97,13.45,13.45,1011178,29,20120,-73
2021-03-05 12:28:07,11.45,5.40,11.45,11.45,1017964,29,20031,-74
2021-03-05 12:28:37,8.65,5.50,8.65,8.65,1017825,29,20027,-74
2021-03-05 12:29:08,10.25,5.65,10.25,10.25,1015178,29,20125,-74
2021-03-05 12:29:39,9.82,6.38,9.82,9.82,1021585,29,20015,-74
2021-03-05 12:30:09,9.80,6.10,9.80,9.80,1016278,29,20111,-74
2021-03-05 12:30:40,9.20,5.93,9.20,9.20,1015647,29,20024,-74
2021-03-05 12:31:10,10.20,6.15,10.20,10.20,1015391,29,20051,-73
2021-03-05 12:31:40,10.15,5.80,10.15,10.15,1011502,29,20027,-73
2021-03-05 12:32:10,8.73,5.53,8.73,8.73,1007995,29,20027,-72
2021-03-05 12:32:41,9.25,5.50,9.25,9.25,1015717,29,20024,-73
2021-03-05 12:33:11,8.50,5.47,8.50,8.50,1013488,29,20020,-73
2021-03-05 12:33:43,10.07,6.07,10.07,10.07,1015622,29,20020,-73
2021-03-05 12:34:13,9.25,5.65,9.25,9.25,1015630,29,20020,-73
2021-03-05 12:34:44,9.60,5.25,9.60,9.60,1017385,29,20030,-72
2021-03-05 12:35:14,9.57,5.50,9.57,9.57,1017104,29,20046,-72
2021-03-05 12:35:44,10.98,5.50,10.98,10.98,1015760,29,20032,-72
2021-03-05 12:36:15,9.57,6.00,9.57,9.57,1015493,29,20064,-72
2021-03-05 12:36:45,9.20,5.18,9.20,9.20,1011711,29,20048,-74
2021-03-05 12:37:15,9.40,5.88,9.40,9.40,1014219,29,20020,-73
2021-03-05 12:37:46,9.82,5.28,9.82,9.82,1011650,29,20060,-72
2021-03-05 12:38:16,9.60,5.65,9.60,9.60,1012460,29,20446,-71
2021-03-05 12:38:46,9.85,5.30,9.85,9.85,1015791,29,20203,-71
2021-03-05 12:39:17,9.52,5.50,9.52,9.52,1015733,29,20155,-72
2021-03-05 12:39:47,8.90,5.20,8.90,8.90,1016537,29,20019,-72
2021-03-05 12:40:18,9.73,5.32,9.73,9.73,1014513,29,20454,-72
2021-03-05 12:40:48,8.82,5.60,8.82,8.82,1011428,29,20459,-73
2021-03-05 12:41:18,8.57,5.40,8.57,8.57,1011934,29,20064,-74
2021-03-05 12:41:49,8.95,5.47,8.95,8.95,1018592,29,20027,-74
2021-03-05 12:42:19,9.15,5.28,9.15,9.15,1019544,29,20055,-73
2021-03-05 12:42:55,9.30,5.55,9.30,9.30,1023621,29,20014,-73
2021-03-05 12:43:25,9.43,5.60,9.43,9.43,1020834,29,20461,-73
2021-03-05 12:43:55,9.00,5.45,9.00,9.00,1015865,29,20063,-75
2021-03-05 12:44:26,9.52,5.60,9.52,9.52,1011724,29,20032,-71
2021-03-05 12:44:56,9.43,5.80,9.43,9.43,1015457,29,20013,-73
2021-03-05 12:45:27,8.98,5.50,8.98,8.98,1015303,29,20542,-70
2021-03-05 12:45:57,12.27,6.20,12.27,12.27,1018234,29,20019,-68
2021-03-05 12:46:27,9.90,5.57,9.90,9.90,1018704,29,20019,-72
2021-03-05 12:46:58,14.05,5.93,14.05,14.05,1019425,29,20012,-74
2021-03-05 12:47:28,10.52,5.65,10.52,10.52,1017062,29,20016,-74
2021-03-05 12:47:58,10.73,6.00,10.73,10.73,1019606,29,20042,-72
2021-03-05 12:48:29,13.10,6.65,13.10,13.10,1023548,29,20019,-75
2021-03-05 12:48:59,12.23,6.35,12.23,12.23,1018854,29,20023,-76
2021-03-05 12:49:29,11.60,6.60,11.60,11.60,1019593,29,20058,-74
2021-03-05 12:50:00,9.00,5.63,9.00,9.00,1019096,29,20015,-72
2021-03-05 12:50:30,12.35,6.40,12.35,12.35,1019347,29,20023,-75
2021-03-05 12:51:01,11.10,6.65,11.10,11.10,1017495,29,20027,-74
2021-03-05 12:51:31,11.05,7.00,11.05,11.05,1016065,29,20024,-71
2021-03-05 12:52:01,10.88,6.43,10.88,10.88,1019017,29,20061,-74
2021-03-05 12:52:32,10.75,6.43,10.75,10.75,1019416,29,20117,-76
2021-03-05 12:53:02,10.70,6.38,10.70,10.70,1020021,29,20580,-76
2021-03-05 12:53:32,10.40,6.43,10.40,10.40,1022953,29,20015,-75
2021-03-05 12:54:04,9.55,6.07,9.55,9.55,1019695,29,20556,-75
2021-03-05 12:54:34,10.95,6.15,10.95,10.95,1018490,29,20020,-73
2021-03-05 12:55:05,9.80,6.00,9.80,9.80,1019474,29,20102,-71
2021-03-05 12:55:36,11.02,6.35,11.02,11.02,1019711,29,20015,-73
2021-03-05 12:56:06,9.95,5.88,9.95,9.95,1023707,29,20011,-71
2021-03-05 12:56:36,9.82,6.40,9.82,9.82,1019480,29,20015,-73
2021-03-05 12:57:07,11.68,6.50,11.68,11.68,1019527,29,20080,-73
2021-03-05 12:57:37,10.95,6.70,10.95,10.95,1019926,29,20020,-74
2021-03-05 12:58:08,10.05,6.60,10.05,10.05,1011287,29,20020,-74
2021-03-05 12:58:38,10.63,6.53,10.63,10.63,1014953,29,20024,-77
2021-03-05 12:59:08,9.90,6.35,9.90,9.90,1019001,29,20012,-74
2021-03-05 12:59:39,9.70,6.13,9.70,9.70,1020083,29,20019,-75
2021-03-05 13:00:09,10.55,6.05,10.55,10.55,1020256,29,20049,-76
2021-03-05 13:00:40,11.75,6.88,11.75,11.75,1016209,29,20020,-74
2021-03-05 13:01:10,10.30,6.45,10.30,10.30,1014201,29,20038,-74
2021-03-05 13:01:41,11.07,6.90,11.07,11.07,1011504,29,20345,-78
2021-03-05 13:02:11,10.50,6.57,10.50,10.50,1016288,29,20034,-76
2021-03-05 13:02:41,10.38,6.25,10.38,10.38,1016296,29,20013,-78
2021-03-05 13:03:12,10.55,6.70,10.55,10.55,1018163,29,20030,-74
2021-03-05 13:03:42,10.63,6.55,10.63,10.63,1016322,29,20670,-80
2021-03-05 13:04:13,11.02,6.93,11.02,11.02,1019480,29,20042,-77
2021-03-05 13:04:43,11.98,6.88,11.98,11.98,1012089,29,20479,-76
2021-03-05 13:05:14,10.75,6.82,10.75,10.75,1011618,29,20120,-76
2021-03-05 13:05:44,10.30,6.45,10.30,10.30,1012315,29,20048,-78
2021-03-05 13:06:14,10.15,6.20,10.15,10.15,1011022,29,20021,-79
2021-03-05 13:06:45,11.07,6.97,11.07,11.07,1021091,29,20433,-79
2021-03-05 13:07:15,11.65,7.20,11.65,11.65,1015383,29,20127,-78
2021-03-05 13:07:45,10.23,6.63,10.23,10.23,1015901,29,20020,-79
2021-03-05 13:08:16,10.45,6.40,10.45,10.45,1012500,29,20036,-79
2021-03-05 13:08:46,11.43,6.30,11.43,11.43,1015440,29,20071,-75
2021-03-05 13:09:16,10.82,6.57,10.82,10.82,1016364,29,20043,-80
2021-03-05 13:09:47,10.75,6.97,10.75,10.75,1019371,29,20028,-79
2021-03-05 13:10:17,11.77,6.65,11.77,11.77,1019459,29,20490,-78
2021-03-05 13:10:47,9.88,6.28,9.88,9.88,1020492,29,20014,-79
2021-03-05 13:11:18,11.25,7.00,11.25,11.25,1019875,29,20068,-80
2021-03-05 13:11:48,10.95,6.80,10.95,10.95,1019691,29,20018,-76
2021-03-05 13:12:18,10.98,6.85,10.98,10.98,1023209,29,20118,-77
2021-03-05 13:12:49,11.93,7.07,11.93,11.93,1024011,29,20034,-76
2021-03-05 13:13:20,10.82,6.88,10.82,10.82,1023601,29,20007,-76
2021-03-05 13:13:50,11.20,6.95,11.20,11.20,1015297,29,20020,-77
2021-03-05 13:14:21,11.48,7.07,11.48,11.48,1015781,29,20578,-79
2021-03-05 13:14:52,12.43,7.18,12.43,12.43,1016023,29,20080,-72
2021-03-05 13:15:22,12.27,7.90,12.27,12.27,1011475,29,20096,-72
2021-03-05 13:15:53,11.85,7.53,11.85,11.85,1018382,29,20103,-73
2021-03-05 13:16:23,11.77,7.38,11.77,11.77,1015725,29,20009,-74
2021-03-05 13:16:54,12.82,8.00,12.82,12.82,1015430,29,20092,-72
2021-03-05 13:17:24,12.13,7.38,12.13,12.13,1012120,29,20079,-73
2021-03-05 13:17:54,11.55,7.60,11.55,11.55,1014196,29,20034,-74
2021-03-05 13:18:27,12.15,7.78,12.15,12.15,1017729,29,20397,-75
2021-03-05 13:18:58,14.10,8.13,14.10,14.10,1018426,29,20016,-73
2021-03-05 13:19:28,12.30,7.15,12.30,12.30,1026954,28,20044,-74
2021-03-05 13:19:59,12.05,7.45,12.05,12.05,1023908,29,20015,-74
2021-03-05 13:20:29,12.35,7.40,12.35,12.35,1021907,29,20036,-77
2021-03-05 13:20:59,12.55,8.00,12.55,12.55,1021470,29,20020,-75
2021-03-05 13:21:30,11.98,7.85,11.98,11.98,1019969,29,20018,-73
2021-03-05 13:22:00,13.25,8.15,13.25,13.25,1018703,29,21420,-72
2021-03-05 13:22:31,13.20,8.50,13.20,13.20,1016114,29,20044,-73
2021-03-05 13:23:01,13.30,8.07,13.30,13.30,1020294,29,20020,-73
2021-03-05 13:23:32,14.45,8.68,14.45,14.45,1013635,29,20353,-71
2021-03-05 13:24:03,12.32,7.65,12.32,12.32,1015993,29,20378,-76
2021-03-05 13:24:33,12.40,7.90,12.40,12.40,1020621,29,20019,-74
2021-03-05 13:25:04,12.40,7.60,12.40,12.40,1016243,29,20119,-72
2021-03-05 13:25:34,12.27,8.20,12.27,12.27,1019594,29,20383,-77
2021-03-05 13:26:15,13.45,8.38,13.45,13.45,1019827,29,20593,-75
2021-03-05 13:26:48,12.55,8.05,12.55,12.55,1017320,29,20444,-74
2021-03-05 13:27:18,12.40,8.07,12.40,12.40,1012611,29,20013,-76
2021-03-05 13:27:49,13.43,8.25,13.43,13.43,1013799,29,20072,-72
2021-03-05 13:28:21,13.05,8.38,13.05,13.05,1018086,29,20023,-68
2021-03-05 13:28:52,12.60,7.82,12.60,12.60,1016538,29,20023,-73
2021-03-05 13:29:23,13.27,8.35,13.27,13.27,1016284,29,20020,-75
2021-03-05 13:29:53,12.75,7.80,12.75,12.75,1020462,29,20103,-74
2021-03-05 13:30:24,12.82,8.23,12.82,12.82,1018019,29,20027,-73
2021-03-05 13:30:54,13.30,8.38,13.30,13.30,1020864,29,20062,-78
2021-03-05 13:31:28,13.55,8.57,13.55,13.55,1014196,29,20034,-77
2021-03-05 13:31:58,13.50,7.75,13.50,13.50,1016307,29,20474,-76
2021-03-05 13:32:28,12.70,8.07,12.70,12.70,1016318,29,20087,-73
2021-03-05 13:33:00,13.32,8.25,13.32,13.32,1017722,29,20070,-79
2021-03-05 13:33:30,13.88,8.43,13.88,13.88,1021363,29,20031,-77
2021-03-05 13:34:01,12.18,7.93,12.18,12.18,1020702,29,20063,-72
2021-03-05 13:34:31,12.05,7.60,12.05,12.05,1020712,29,20024,-74
2021-03-05 13:35:01,12.20,7.82,12.20,12.20,1022697,29,20030,-73
2021-03-05 13:35:32,12.75,8.05,12.75,12.75,1018463,29,20024,-75
2021-03-05 13:36:02,13.00,7.97,13.00,13.00,1016607,29,20016,-75
2021-03-05 13:36:32,12.77,8.35,12.77,12.77,1012455,29,20028,-80
2021-03-05 13:37:03,13.13,8.27,13.13,13.13,1009701,29,20017,-74
2021-03-05 13:37:33,12.27,7.40,12.27,12.27,1008643,29,20032,-75
2021-03-05 13:38:03,12.73,7.93,12.73,12.73,1014434,29,20112,-74
2021-03-05 13:38:34,13.05,8.45,13.05,13.05,1020171,29,20115,-71
2021-03-05 13:39:04,11.93,7.60,11.93,11.93,1019614,29,20067,-72
2021-03-05 13:39:35,12.55,7.90,12.55,12.55,1019501,29,20036,-72
2021-03-05 13:40:06,13.32,7.82,13.32,13.32,1020545,29,20390,-76
2021-03-05 13:40:37,12.70,7.95,12.70,12.70,1020445,29,20020,-72
2021-03-05 13:41:07,12.43,7.95,12.43,12.43,1023452,29,20015,-75
2021-03-05 13:41:37,12.05,7.72,12.05,12.05,1023325,29,20015,-76
2021-03-05 13:42:08,12.13,7.70,12.13,12.13,1024123,29,20023,-72
2021-03-05 13:42:38,11.63,7.38,11.63,11.63,1023904,29,20031,-73
2021-03-05 13:43:09,12.60,7.95,12.60,12.60,1030570,23,20051,-72
2021-03-05 13:43:39,12.63,7.85,12.63,12.63,1024221,29,20031,-74
2021-03-05 13:44:09,12.00,7.60,12.00,12.00,1023905,28,20046,-74
2021-03-05 13:44:40,13.05,7.53,13.05,13.05,1020359,29,20023,-74
2021-03-05 13:45:10,11.98,7.75,11.98,11.98,1016169,29,20024,-74
2021-03-05 13:45:41,13.68,7.80,13.68,13.68,1012008,29,20092,-74
2021-03-05 13:46:11,12.07,7.53,12.07,12.07,1012394,29,20510,-73
2021-03-05 13:46:42,12.57,7.20,12.57,12.57,1012357,29,20160,-74
2021-03-05 13:47:12,11.88,7.60,11.88,11.88,1012023,29,20383,-74
2021-03-05 13:47:42,11.65,7.22,11.65,11.65,1015887,29,20055,-74
2021-03-05 13:48:13,11.57,7.35,11.57,11.57,1012083,29,20039,-74
2021-03-05 13:48:45,11.75,7.75,11.75,11.75,1011876,29,20063,-74
2021-03-05 13:49:15,11.85,7.50,11.85,11.85,1015150,29,20028,-74
2021-03-05 13:49:46,11.50,7.50,11.50,11.50,1008798,29,20484,-80
2021-03-05 13:50:16,11.25,7.18,11.25,11.25,1012506,29,20028,-76
2021-03-05 13:50:46,13.70,8.23,13.70,13.70,1009270,29,20018,-76
2021-03-05 13:51:17,12.90,7.90,12.90,12.90,1000633,29,20021,-75
2021-03-05 13:51:47,12.05,7.68,12.05,12.05,1008960,29,20045,-74
2021-03-05 13:52:18,11.77,7.40,11.77,11.77,1007870,29,20013,-75
2021-03-05 13:52:48,11.80,7.57,11.80,11.80,1011358,29,20503,-76
2021-03-05 13:53:18,12.77,7.38,12.77,12.77,1016889,29,20458,-76
2021-03-05 13:53:49,12.35,7.75,12.35,12.35,1020648,29,20128,-77
2021-03-05 13:54:19,12.38,7.60,12.38,12.38,1019628,29,20486,-73
2021-03-05 13:54:49,16.00,7.75,16.00,16.00,1019399,29,20416,-73
2021-03-05 13:55:20,13.07,7.80,13.07,13.07,1019004,29,20036,-78
2021-03-05 13:55:50,14.15,8.48,14.15,14.15,1018170,29,20024,-74
2021-03-05 13:56:20,11.65,7.50,11.65,11.65,1020333,29,20027,-74
2021-03-05 13:56:51,13.40,8.18,13.40,13.40,1021336,29,20513,-73
2021-03-05 13:57:21,12.73,7.15,12.73,12.73,1019652,29,20387,-73
2021-03-05 13:57:51,11.82,7.50,11.82,11.82,1020613,29,20034,-73
2021-03-05 13:58:26,12.13,7.57,12.13,12.13,1015892,29,20080,-71
2021-03-05 13:58:56,13.00,7.00,13.00,13.00,1009052,29,20120,-76
2021-03-05 13:59:27,12.48,7.50,12.48,12.48,1011984,29,20091,-73
2021-03-05 13:59:57,11.60,7.20,11.60,11.60,1012515,29,20022,-78
2021-03-05 14:00:28,12.73,7.22,12.73,12.73,1016223,29,20028,-75
2021-03-05 14:00:58,12.07,7.55,12.07,12.07,1021129,29,20019,-80
2021-03-05 14:01:29,11.55,7.47,11.55,11.55,1020484,29,20632,-77
2021-03-05 14:01:59,12.98,7.65,12.98,12.98,1019523,29,20022,-72
2021-03-05 14:02:29,11.57,7.30,11.57,11.57,1020488,29,20047,-74
2021-03-05 14:03:00,13.40,7.43,13.40,13.40,1020561,29,20430,-75
2021-03-05 14:03:30,11.60,7.47,11.60,11.60,1020270,29,20043,-76
2021-03-05 14:04:00,12.15,7.43,12.15,12.15,1019855,29,20063,-74
2021-03-05 14:04:31,12.48,7.53,12.48,12.48,1020112,29,20054,-76
2021-03-05 14:05:01,12.68,7.85,12.68,12.68,1020543,29,20433,-79
2021-03-05 14:05:34,12.35,7.97,12.35,12.35,1019958,29,20871,-74
2021-03-05 14:06:04,11.25,7.43,11.25,11.25,1020032,29,20028,-74
2021-03-05 14:06:34,12.77,8.07,12.77,12.77,1020588,29,20445,-74
2021-03-05 14:07:05,12.75,7.40,12.75,12.75,1020393,29,20135,-76
2021-03-05 14:07:35,12.50,7.75,12.50,12.50,1020200,29,20016,-74
2021-03-05 14:08:05,11.55,7.38,11.55,11.55,1020475,29,20027,-76
2021-03-05 14:08:36,11.38,7.63,11.38,11.38,1019638,29,20034,-76
2021-03-05 14:09:06,11.63,7.43,11.63,11.63,1016351,29,20044,-77
2021-03-05 14:09:36,11.70,7.00,11.70,11.70,1016153,29,20055,-75
2021-03-05 14:10:10,11.38,7.28,11.38,11.38,1019643,29,20035,-72
2021-03-05 14:10:40,10.65,6.72,10.65,10.65,1016774,29,20447,-74
2021-03-05 14:11:10,10.73,6.82,10.73,10.73,1020165,29,20106,-74
2021-03-05 14:11:41,10.88,6.80,10.88,10.88,1019197,29,20024,-75
2021-03-05 14:12:11,11.30,6.78,11.30,11.30,1016043,29,20024,-82
2021-03-05 14:12:42,11.07,6.80,11.07,11.07,1017444,29,20036,-77
2021-03-05 14:13:12,10.48,6.82,10.48,10.48,1017048,29,20502,-81
2021-03-05 14:13:42,11.50,6.97,11.50,11.50,1020548,29,20028,-81
2021-03-05 14:14:13,10.55,6.65,10.55,10.55,1021175,29,20481,-75
2021-03-05 14:14:43,10.95,7.10,10.95,10.95,1020298,29,20489,-75
2021-03-05 14:15:13,11.00,6.90,11.00,11.00,1020317,29,20031,-77
2021-03-05 14:15:44,10.60,6.63,10.60,10.60,1016072,29,20031,-73
2021-03-05 14:16:14,12.05,7.15,12.05,12.05,1015728,29,20110,-71
2021-03-05 14:16:44,11.27,7.25,11.27,11.27,1019503,29,20032,-70
2021-03-05 14:17:15,10.43,6.68,10.43,10.43,1020030,29,20506,-70
2021-03-05 14:17:45,11.40,7.15,11.40,11.40,1020052,29,20488,-71
2021-03-05 14:18:16,11.18,6.90,11.18,11.18,1017399,29,20103,-73
2021-03-05 14:18:46,10.52,6.78,10.52,10.52,1019623,29,20034,-76
2021-03-05 14:19:17,10.45,6.70,10.45,10.45,1017664,29,20516,-75
2021-03-05 14:19:48,11.07,6.82,11.07,11.07,1020444,29,20038,-75
2021-03-05 14:20:18,11.50,6.97,11.50,11.50,1009062,29,20472,-80
2021-03-05 14:20:48,12.88,7.57,12.88,12.88,1008451,29,20111,-80
2021-03-05 14:21:19,12.10,8.07,12.10,12.10,1004678,29,20511,-79
2021-03-05 14:21:49,14.02,8.18,14.02,14.02,1009109,29,20088,-80
2021-03-05 14:22:20,12.73,7.70,12.73,12.73,1010894,29,20045,-81
2021-03-05 14:22:50,13.45,8.52,13.45,13.45,1013273,29,20036,-78
2021-03-05 14:23:22,12.65,7.65,12.65,12.65,1008685,29,20021,-79
2021-03-05 14:23:53,12.90,8.00,12.90,12.90,1009223,29,20408,-76
2021-03-05 14:24:23,12.70,8.43,12.70,12.70,1012352,29,20021,-75
2021-03-05 14:24:54,14.05,8.27,14.05,14.05,1015854,29,20161,-74
2021-03-05 14:25:24,15.63,8.65,15.63,15.63,1015945,29,20116,-73
2021-03-05 14:25:55,14.13,8.57,14.13,14.13,1016093,29,20028,-73
2021-03-05 14:26:25,12.15,7.70,12.15,12.15,1016025,29,20071,-74
2021-03-05 14:26:55,11.13,7.03,11.13,11.13,1018871,29,20012,-71
2021-03-05 14:27:25,11.48,7.07,11.48,11.48,1020291,29,20418,-73
2021-03-05 14:27:56,12.23,7.45,12.23,12.23,1021406,29,20023,-72
2021-03-05 14:28:26,13.65,8.05,13.65,13.65,1020216,29,20023,-71
2021-03-05 14:28:56,13.98,8.20,13.98,13.98,1020249,29,20015,-74
2021-03-05 14:29:27,11.93,7.03,11.93,11.93,1020212,29,20055,-72
2021-03-05 14:29:57,12.27,7.68,12.27,12.27,1020493,29,20493,-71
2021-03-05 14:30:28,11.25,7.50,11.25,11.25,1021069,29,20107,-72
2021-03-05 14:30:58,11.85,7.63,11.85,11.85,1014730,29,20041,-75
2021-03-05 14:31:28,11.50,6.97,11.50,11.50,1010398,29,20468,-76
2021-03-05 14:31:58,10.68,7.05,10.68,10.68,1016276,29,20027,-75
2021-03-05 14:32:29,12.13,7.50,12.13,12.13,1014837,29,20503,-78
2021-03-05 14:32:59,12.02,8.23,12.02,12.02,1011928,29,20107,-73
2021-03-05 14:33:29,12.57,7.68,12.57,12.57,1016151,29,20028,-76
2021-03-05 14:34:00,11.57,7.40,11.57,11.57,1016228,29,20026,-76
2021-03-05 14:34:30,11.30,7.57,11.30,11.30,1012509,29,20051,-77
2021-03-05 14:35:00,11.43,7.43,11.43,11.43,1016467,29,20031,-78
2021-03-05 14:35:31,12.20,7.65,12.20,12.20,1012547,29,20041,-77
2021-03-05 14:36:01,13.02,7.93,13.02,13.02,1012571,29,20152,-75
2021-03-05 14:36:31,12.38,8.07,12.38,12.38,1012242,29,20464,-75
2021-03-05 14:37:02,12.23,8.05,12.23,12.23,1012387,29,20384,-77
2021-03-05 14:37:32,11.52,7.55,11.52,11.52,1016627,29,20056,-74
2021-03-05 14:38:03,12.43,8.02,12.43,12.43,1018753,29,20046,-74
2021-03-05 14:38:33,11.95,8.02,11.95,11.95,1011714,29,20064,-73
2021-03-05 14:39:04,12.85,8.48,12.85,12.85,1014164,29,20115,-73
2021-03-05 14:39:37,12.77,8.45,12.77,12.77,1012387,29,20009,-74
2021-03-05 14:40:08,13.10,8.55,13.10,13.10,1004852,29,20044,-71
2021-03-05 14:40:38,13.35,9.00,13.35,13.35,1012470,29,20019,-74
2021-03-05 14:41:08,14.07,8.85,14.07,14.07,1012683,29,20477,-79
2021-03-05 14:41:39,14.68,9.60,14.68,14.68,1012573,29,20101,-73
2021-03-05 14:42:09,14.05,9.35,14.05,14.05,1019975,29,20012,-75
2021-03-05 14:42:40,14.15,9.40,14.15,14.15,1016766,29,20087,-72
2021-03-05 14:43:10,13.23,8.90,13.23,13.23,1015618,29,20084,-71
2021-03-05 14:43:40,13.20,9.35,13.20,13.20,1016218,29,20020,-73
2021-03-05 14:44:11,13.00,8.32,13.00,13.00,1016247,29,20483,-73
2021-03-05 14:44:41,14.98,9.20,14.98,14.98,1016957,29,20024,-75
2021-03-05 14:45:13,13.20,9.13,13.20,13.20,1016940,29,20454,-78
2021-03-05 14:45:43,14.80,9.50,14.80,14.80,1013012,29,20036,-79
2021-03-05 14:46:14,14.75,9.57,14.75,14.75,1008592,29,20069,-77
2021-03-05 14:46:44,13.68,9.30,13.68,13.68,1008735,29,20017,-80
2021-03-05 14:47:14,13.88,9.50,13.88,13.88,1009532,29,20013,-78
2021-03-05 14:47:45,15.15,10.20,15.15,15.15,1016341,29,20024,-74
2021-03-05 14:48:16,15.77,10.20,15.77,15.77,1016617,29,20012,-75
2021-03-05 14:48:49,15.60,10.18,15.60,15.60,1019441,29,20367,-74
2021-03-05 14:49:19,15.10,9.90,15.10,15.10,1015971,29,20091,-73
2021-03-05 14:49:50,16.83,10.95,16.83,16.83,1016175,29,20024,-73
2021-03-05 14:50:20,15.23,10.25,15.23,15.23,1012628,29,20027,-75
2021-03-05 14:50:50,15.05,10.10,15.05,15.05,1008777,29,20084,-75
2021-03-05 14:51:21,16.85,10.95,16.85,16.85,1008484,29,20021,-74
2021-03-05 14:51:52,15.52,10.25,15.52,15.52,1014291,29,20031,-73
2021-03-05 14:52:22,15.50,10.38,15.50,15.50,1020061,29,20462,-73
2021-03-05 14:52:53,16.17,10.43,16.17,16.17,1020378,29,20028,-72
2021-03-05 14:53:24,14.35,10.32,14.35,14.35,1019183,29,20028,-71
2021-03-05 14:53:54,15.55,10.75,15.55,15.55,1017843,29,20174,-73
2021-03-05 14:54:24,14.80,9.75,14.80,14.80,1020132,29,20016,-73
2021-03-05 14:54:54,15.77,10.43,15.77,15.77,1015809,29,20517,-74
2021-03-05 14:55:25,15.23,10.38,15.23,15.23,1014004,29,20016,-75
2021-03-05 14:55:55,16.15,10.32,16.15,16.15,1014811,29,20910,-78
2021-03-05 14:56:25,16.70,10.80,16.70,16.70,1016465,29,20023,-77
2021-03-05 14:56:56,16.48,10.95,16.48,16.48,1019598,29,20394,-77
2021-03-05 14:57:27,16.80,10.52,16.80,16.80,1021015,29,20077,-79
2021-03-05 14:57:57,15.50,10.63,15.50,15.50,1021043,29,20027,-78
2021-03-05 14:58:27,14.40,9.90,14.40,14.40,1019187,29,20019,-72
2021-03-05 14:58:58,16.15,10.35,16.15,16.15,1016524,29,20020,-74
2021-03-05 14:59:28,15.00,10.07,15.00,15.00,1017126,29,20012,-79
2021-03-05 14:59:59,14.30,9.52,14.30,14.30,1017273,29,20039,-76
2021-03-05 15:00:29,15.35,9.40,15.35,15.35,1013158,29,20104,-78
2021-03-05 15:01:00,14.95,9.65,14.95,14.95,1012921,29,20044,-73
2021-03-05 15:01:31,13.43,9.13,13.43,13.43,1014394,29,20565,-80
2021-03-05 15:02:01,15.25,9.52,15.25,15.25,1017448,29,20060,-74
2021-03-05 15:02:32,12.80,8.55,12.80,12.80,1016494,29,20017,-75
2021-03-05 15:03:03,13.50,9.07,13.50,13.50,1015466,29,20029,-78
2021-03-05 15:03:33,13.18,8.70,13.18,13.18,1015539,29,20103,-80
2021-03-05 15:04:04,12.43,7.97,12.43,12.43,1017222,29,20008,-80
2021-03-05 15:04:34,12.18,8.05,12.18,12.18,1018363,29,20059,-81
2021-03-05 15:05:06,13.52,8.52,13.52,13.52,1017494,29,20031,-81
2021-03-05 15:05:42,12.95,8.40,12.95,12.95,1013106,29,20021,-77
2021-03-05 15:06:12,13.32,8.20,13.32,13.32,1013572,29,20028,-80
2021-03-05 15:06:43,12.77,8.25,12.77,12.77,1013344,29,20024,-80
2021-03-05 15:07:13,13.63,8.75,13.63,13.63,1016620,29,20458,-78
2021-03-05 15:07:43,13.40,8.23,13.40,13.40,1017222,29,20043,-79
2021-03-05 15:08:14,13.38,8.32,13.38,13.38,1016782,29,20125,-79
2021-03-05 15:08:44,13.60,8.10,13.60,13.60,1016286,29,20020,-79
2021-03-05 15:09:14,12.05,7.63,12.05,12.05,1016604,29,20020,-80
2021-03-05 15:09:45,13.70,8.43,13.70,13.70,1016655,29,20092,-78
2021-03-05 15:10:15,13.57,8.55,13.57,13.57,1016114,29,20036,-79
2021-03-05 15:10:45,14.82,8.15,14.82,14.82,1015767,29,20020,-79
2021-03-05 15:11:16,12.35,7.97,12.35,12.35,1016771,29,20115,-79
2021-03-05 15:11:46,12.48,8.30,12.48,12.48,1016537,29,20016,-80
2021-03-05 15:12:17,12.13,8.05,12.13,12.13,1012041,29,20028,-79
2021-03-05 15:12:47,12.73,8.00,12.73,12.73,1012254,29,20041,-77
2021-03-05 15:13:17,12.02,7.68,12.02,12.02,1012390,29,20024,-74
2021-03-05 15:13:48,12.98,8.00,12.98,12.98,1007774,29,20029,-78
2021-03-05 15:14:18,11.25,7.55,11.25,11.25,1012458,29,20012,-76
2021-03-05 15:14:48,13.48,8.32,13.48,13.48,1011995,29,20121,-78
2021-03-05 15:15:19,12.45,7.97,12.45,12.45,1013690,29,20017,-76
2021-03-05 15:15:49,11.93,7.88,11.93,11.93,1016094,29,20031,-76
2021-03-05 15:16:19,13.73,8.15,13.73,13.73,1018455,29,20020,-76
2021-03-05 15:16:50,12.48,8.02,12.48,12.48,1020702,29,20093,-74
2021-03-05 15:17:20,14.27,8.20,14.27,14.27,1013238,29,20435,-77
2021-03-05 15:17:51,12.57,7.90,12.57,12.57,1012544,29,20025,-75
2021-03-05 15:18:21,11.50,7.53,11.50,11.50,1008707,29,20421,-80
2021-03-05 15:18:52,10.82,7.07,10.82,10.82,1009026,29,20103,-80
2021-03-05 15:19:22,12.00,6.68,12.00,12.00,1016514,29,20108,-80
2021-03-05 15:19:52,11.25,7.38,11.25,11.25,1020267,29,20386,-79
2021-03-05 15:20:23,13.50,7.53,13.50,13.50,1019694,29,20375,-75
2021-03-05 15:20:53,10.90,6.88,10.90,10.90,1018343,29,20016,-73
2021-03-05 15:21:24,10.75,6.50,10.75,10.75,1016671,29,20027,-73
2021-03-05 15:21:55,10.20,6.32,10.20,10.20,1018036,29,20510,-73
2021-03-05 15:22:25,10.27,6.60,10.27,10.27,1013757,29,20021,-73
2021-03-05 15:22:55,11.68,6.55,11.68,11.68,1008041,29,20479,-73
2021-03-05 15:23:26,11.30,6.90,11.30,11.30,1012007,29,20100,-74
2021-03-05 15:23:56,10.57,6.90,10.57,10.57,1010943,29,20013,-74
2021-03-05 15:24:26,11.27,6.47,11.27,11.27,1015322,29,20012,-74
2021-03-05 15:24:57,10.90,6.80,10.90,10.90,1020076,29,20011,-73
2021-03-05 15:25:27,11.40,6.93,11.40,11.40,1020118,29,20016,-73
2021-03-05 15:25:58,10.07,6.32,10.07,10.07,1017694,29,20008,-73
2021-03-05 15:26:28,12.20,6.93,12.20,12.20,1016819,29,20016,-74
2021-03-05 15:26:59,11.57,6.82,11.57,11.57,1019449,29,20407,-73
2021-03-05 15:27:29,11.82,6.80,11.82,11.82,1017504,29,20011,-71
2021-03-05 15:27:59,11.10,7.32,11.10,11.10,1015922,29,20091,-70
2021-03-05 15:28:32,10.23,6.45,10.23,10.23,1012259,29,20028,-72
2021-03-05 15:29:02,10.95,6.88,10.95,10.95,1012069,29,20036,-71
2021-03-05 15:29:33,10.32,6.80,10.32,10.32,1012072,29,20013,-74
2021-03-05 15:30:03,12.80,7.35,12.80,12.80,1008604,29,20021,-73
2021-03-05 15:30:34,11.20,6.93,11.20,11.20,1014151,29,20475,-74
2021-03-05 15:31:05,12.70,7.18,12.70,12.70,1012509,29,20037,-74
2021-03-05 15:31:35,11.20,7.15,11.20,11.20,1012264,29,20488,-74
2021-03-05 15:32:06,11.45,6.90,11.45,11.45,1013025,29,20422,-74
2021-03-05 15:32:37,12.30,7.15,12.30,12.30,1016369,29,20016,-73
2021-03-05 15:33:08,11.30,7.07,11.30,11.30,1016834,29,20183,-73
2021-03-05 15:33:39,12.27,7.63,12.27,12.27,1012417,29,20056,-72
2021-03-05 15:34:09,10.70,6.75,10.70,10.70,1012033,29,20060,-69
2021-03-05 15:34:39,12.55,6.80,12.55,12.55,1004031,29,20086,-79
2021-03-05 15:35:10,11.70,7.60,11.70,11.70,1004650,29,20094,-74
2021-03-05 15:35:41,12.20,7.00,12.20,12.20,1010800,29,20100,-74
2021-03-05 15:36:11,11.65,7.05,11.65,11.65,1012378,29,20013,-74
2021-03-05 15:36:41,13.30,7.32,13.30,13.30,1012043,29,20012,-72
2021-03-05 15:37:12,11.85,7.28,11.85,11.85,1012160,29,20020,-74
2021-03-05 15:37:42,11.88,7.07,11.88,11.88,1012133,29,20103,-71
2021-03-05 15:38:12,12.25,7.18,12.25,12.25,1016244,29,20024,-75
2021-03-05 15:38:43,11.32,7.00,11.32,11.32,1015519,29,20731,-74
2021-03-05 15:39:13,13.00,7.35,13.00,13.00,1008041,29,20073,-76
2021-03-05 15:39:46,12.63,7.03,12.63,12.63,1004204,29,20513,-75
2021-03-05 15:40:17,9.88,6.35,9.88,9.88,1004527,29,20021,-74
2021-03-05 15:40:47,11.18,6.97,11.18,11.18,1008782,29,20017,-75
2021-03-05 15:41:18,12.10,7.20,12.10,12.10,1007765,29,20025,-77
2021-03-05 15:41:48,11.70,7.22,11.70,11.70,1004579,29,20041,-76
2021-03-05 15:42:19,11.98,7.18,11.98,11.98,1008018,29,20499,-73
2021-03-05 15:42:49,11.05,7.00,11.05,11.05,1008767,29,20063,-76
2021-03-05 15:43:19,11.18,7.18,11.18,11.18,1010590,29,20420,-75
2021-03-05 15:43:50,13.23,7.47,13.23,13.23,1015427,29,20414,-75
2021-03-05 15:44:24,12.07,7.65,12.07,12.07,1016014,29,20129,-77
2021-03-05 15:44:54,11.38,7.13,11.38,11.38,1016459,29,20632,-79
2021-03-05 15:45:25,12.10,7.15,12.10,12.10,1015518,29,20127,-76
2021-03-05 15:45:55,13.05,7.60,13.05,13.05,1012106,29,20017,-76
2021-03-05 15:46:26,13.80,8.40,13.80,13.80,1009741,29,20025,-76
2021-03-05 15:46:56,12.70,7.75,12.70,12.70,1011308,29,20123,-74
2021-03-05 15:47:26,11.98,7.43,11.98,11.98,1015927,29,20047,-74
2021-03-05 15:47:57,11.63,7.13,11.63,11.63,1015585,29,20426,-75
2021-03-05 15:48:27,11.85,7.20,11.85,11.85,1014535,29,20110,-76
2021-03-05 15:48:57,11.60,6.97,11.60,11.60,1011847,29,20072,-75
2021-03-05 15:49:28,13.77,8.00,13.77,13.77,1011926,29,20021,-75
2021-03-05 15:49:58,12.90,7.88,12.90,12.90,1011659,29,20021,-74
2021-03-05 15:50:28,12.15,7.72,12.15,12.15,1012028,29,20031,-74
2021-03-05 15:50:59,12.02,7.63,12.02,12.02,1012141,29,20029,-73
2021-03-05 15:51:29,13.73,8.57,13.73,13.73,1011163,29,20052,-73
2021-03-05 15:52:00,13.25,7.72,13.25,13.25,1016305,29,20036,-73
2021-03-05 15:52:33,12.75,8.25,12.75,12.75,1012760,29,20087,-73
2021-03-05 15:53:04,12.45,8.25,12.45,12.45,1012451,29,20020,-75
2021-03-05 15:53:38,13.98,8.80,13.98,13.98,1015165,29,20020,-73
2021-03-05 15:54:09,13.63,8.18,13.63,13.63,1016824,29,20017,-71
2021-03-05 15:54:40,12.23,7.68,12.23,12.23,1015571,29,20031,-75
2021-03-05 15:55:14,16.73,9.00,16.73,16.73,1016121,29,20023,-74
2021-03-05 15:55:44,13.63,8.52,13.63,13.63,1015884,29,20067,-76
2021-03-05 15:56:14,13.75,8.60,13.75,13.75,1016489,29,20537,-74
2021-03-05 15:56:46,13.63,8.77,13.63,13.63,1020095,29,20129,-75
2021-03-05 15:57:17,14.73,8.75,14.73,14.73,1020144,29,20099,-73
2021-03-05 15:57:47,14.60,9.20,14.60,14.60,1020137,29,20488,-73
2021-03-05 15:58:17,16.23,10.38,16.23,16.23,1019796,29,20028,-71
2021-03-05 15:58:48,15.85,9.27,15.85,15.85,1015345,29,20028,-74
2021-03-05 15:59:18,13.18,8.75,13.18,13.18,1011782,29,20123,-74
2021-03-05 15:59:48,14.65,9.52,14.65,14.65,1011995,29,20047,-71
2021-03-05 16:00:19,16.13,9.98,16.13,16.13,1007761,29,20025,-74
2021-03-05 16:00:49,14.60,9.57,14.60,14.60,1011878,29,20025,-74
2021-03-05 16:01:19,15.38,9.63,15.38,15.38,1015719,29,20027,-73
2021-03-05 16:01:53,16.08,9.80,16.08,16.08,1014128,29,20020,-78
2021-03-05 16:02:23,16.50,10.45,16.50,16.50,1014737,29,20191,-72
2021-03-05 16:02:53,15.85,10.00,15.85,15.85,1015568,29,20075,-75
2021-03-05 16:03:24,16.75,9.60,16.75,16.75,1014415,29,20024,-72
2021-03-05 16:03:54,15.25,9.80,15.25,15.25,1011896,29,20689,-73
2021-03-05 16:04:25,16.27,9.95,16.27,16.27,1007780,29,20021,-72
2021-03-05 16:04:55,18.40,11.32,18.40,18.40,1007897,29,20415,-73
2021-03-05 16:05:25,17.33,10.77,17.33,17.33,1003853,29,20065,-72
2021-03-05 16:05:56,16.88,10.23,16.88,16.88,1007816,29,20036,-73
2021-03-05 16:06:26,17.73,10.55,17.73,17.73,1003989,29,20044,-73
2021-03-05 16:06:56,17.17,10.27,17.17,17.17,1007951,29,20103,-72
2021-03-05 16:07:27,16.38,9.70,16.38,16.38,1011983,29,20400,-74
2021-03-05 16:07:57,16.35,10.30,16.35,16.35,1011950,29,20056,-73
2021-03-05 16:08:27,14.95,9.77,14.95,14.95,1015496,29,20026,-76
2021-03-05 16:08:58,17.88,11.10,17.88,17.88,1015616,29,20031,-75
2021-03-05 16:09:28,16.70,9.95,16.70,16.70,1019717,29,20518,-76
2021-03-05 16:09:58,16.88,10.15,16.88,16.88,1019597,29,20020,-72
2021-03-05 16:10:29,17.38,10.13,17.38,17.38,1015235,29,20382,-72
2021-03-05 16:10:59,17.15,10.25,17.15,17.15,1012039,29,20091,-74
2021-03-05 16:11:29,16.63,9.95,16.63,16.63,1011784,29,20471,-73
2021-03-05 16:12:00,16.48,10.57,16.48,16.48,1014060,29,20040,-73
2021-03-05 16:12:33,18.70,10.93,18.70,18.70,1015074,29,20148,-74
2021-03-05 16:13:04,18.20,10.77,18.20,18.20,1012034,29,20020,-71
2021-03-05 16:13:34,19.02,11.48,19.02,19.02,1009294,29,20037,-70
2021-03-05 16:14:04,19.42,11.27,19.42,19.42,1012296,29,20031,-74
2021-03-05 16:14:35,18.80,10.82,18.80,18.80,1015791,29,20103,-73
2021-03-05 16:15:06,19.55,11.63,19.55,19.55,1011755,29,20024,-72
2021-03-05 16:15:36,16.90,10.63,16.90,16.90,1014031,29,20080,-74
2021-03-05 16:16:07,19.85,11.18,19.85,19.85,1015710,29,20134,-74
2021-03-05 16:16:37,20.70,11.23,20.70,20.70,1015923,29,20020,-73
2021-03-05 16:17:08,17.88,10.82,17.88,17.88,1015396,29,20043,-74
2021-03-05 16:17:38,20.58,11.82,20.58,20.58,1015859,29,20024,-74
2021-03-05 16:18:08,18.17,10.27,18.17,18.17,1007894,29,20479,-73
2021-03-05 16:18:39,18.02,10.60,18.02,18.02,1007729,29,20168,-74
2021-03-05 16:19:09,15.93,10.07,15.93,15.93,1011200,29,20507,-75
2021-03-05 16:19:39,16.92,10.90,16.92,16.92,1011578,29,20020,-72
2021-03-05 16:20:11,15.70,9.63,15.70,15.70,1015783,29,20429,-71
2021-03-05 16:20:41,18.00,10.95,18.00,18.00,1018205,29,20013,-75
2021-03-05 16:21:12,15.98,10.00,15.98,15.98,1019755,29,20019,-78
2021-03-05 16:21:42,18.33,10.77,18.33,18.33,1019733,29,20011,-77
2021-03-05 16:22:12,15.90,9.82,15.90,15.90,1019947,29,20023,-78
2021-03-05 16:22:43,17.60,10.32,17.60,17.60,1020084,29,20004,-77
2021-03-05 16:23:13,19.33,10.77,19.33,19.33,1019975,29,20513,-78
2021-03-05 16:23:43,17.88,10.82,17.88,17.88,1020205,29,20015,-77
2021-03-05 16:24:14,18.67,10.93,18.67,18.67,1020117,29,20188,-72
2021-03-05 16:24:46,17.83,10.73,17.83,17.83,1015766,29,20031,-74
2021-03-05 16:25:19,18.98,11.20,18.98,18.98,1015704,29,20398,-73
2021-03-05 16:25:49,19.17,10.77,19.17,19.17,1011730,29,21590,-73
2021-03-05 16:26:20,17.83,10.48,17.83,17.83,1007718,29,20001,-71
2021-03-05 16:26:51,16.98,9.88,16.98,16.98,1006951,29,20009,-75
2021-03-05 16:27:21,18.83,10.82,18.83,18.83,1003463,29,20024,-73
2021-03-05 16:27:51,16.92,10.70,16.92,16.92,1000349,29,20018,-74
2021-03-05 16:28:22,18.27,10.90,18.27,18.27,1004249,29,20516,-73
2021-03-05 16:28:52,19.15,10.48,19.15,19.15,1000352,29,20037,-71
2021-03-05 16:29:22,19.05,11.10,19.05,19.05,1002036,29,20050,-71
2021-03-05 16:29:53,18.45,10.73,18.45,18.45,1007973,29,20025,-75
2021-03-05 16:30:23,18.20,10.88,18.20,18.20,1008181,29,20375,-72
2021-03-05 16:30:54,18.35,10.73,18.35,18.35,1015749,29,20012,-73
2021-03-05 16:31:24,18.90,11.30,18.90,18.90,1015389,29,20024,-72
2021-03-05 16:31:55,16.60,10.45,16.60,16.60,1019985,29,20030,-73
2021-03-05 16:32:25,19.98,11.38,19.98,19.98,1015806,29,20012,-71
2021-03-05 16:32:56,18.63,10.73,18.63,18.63,1015737,29,20537,-71
2021-03-05 16:33:26,19.77,12.20,19.77,19.77,1013159,29,20367,-70
2021-03-05 16:33:57,19.70,11.88,19.70,19.70,1011867,29,20026,-72
2021-03-05 16:34:27,17.55,11.07,17.55,17.55,1015310,29,20430,-73
2021-03-05 16:34:57,20.10,11.73,20.10,20.10,1014954,29,20081,-76
2021-03-05 16:35:28,18.77,10.82,18.77,18.77,1015743,29,20039,-75
2021-03-05 16:35:58,19.08,10.68,19.08,19.08,1015621,29,20043,-73
2021-03-05 16:36:29,17.70,10.77,17.70,17.70,1011277,29,20064,-77
2021-03-05 16:36:59,19.55,11.88,19.55,19.55,1011717,29,20451,-76
2021-03-05 16:37:30,18.30,11.13,18.30,18.30,1011837,29,20012,-75
2021-03-05 16:38:00,17.30,10.60,17.30,17.30,1011746,29,20031,-75
2021-03-05 16:38:33,19.52,11.70,19.52,19.52,1015590,29,20095,-74
2021-03-05 16:39:04,20.27,11.30,20.27,20.27,1015659,29,20103,-75
2021-03-05 16:39:35,17.48,10.70,17.48,17.48,1011062,29,20020,-74
2021-03-05 16:40:05,16.65,10.25,16.65,16.65,1014057,29,20120,-77
2021-03-05 16:40:36,18.35,11.20,18.35,18.35,1015663,29,20405,-75
2021-03-05 16:41:06,17.80,10.85,17.80,17.80,1015506,29,20020,-74
2021-03-05 16:41:43,17.23,9.88,17.23,17.23,1015338,29,20048,-74
2021-03-05 16:42:14,17.67,11.15,17.67,17.67,1010554,29,20065,-75
2021-03-05 16:42:45,18.45,11.18,18.45,18.45,1010685,29,20056,-70
2021-03-05 16:43:15,18.10,10.90,18.10,18.10,1016766,29,20043,-64
2021-03-05 16:43:46,18.38,11.10,18.38,18.38,1019795,29,20043,-64
2021-03-05 16:44:16,19.15,10.90,19.15,19.15,1023269,29,20035,-64
2021-03-05 16:44:47,18.55,11.57,18.55,18.55,1019066,29,20027,-64
2021-03-05 16:45:17,19.50,12.07,19.50,19.50,1014117,29,20040,-64
2021-03-05 16:45:48,17.52,11.20,17.52,17.52,1015154,29,20179,-64
2021-03-05 16:46:18,18.00,11.15,18.00,18.00,1017252,29,20026,-65
2021-03-05 16:46:48,17.63,11.10,17.63,17.63,1015140,28,20024,-65
2021-03-05 16:47:19,16.75,10.88,16.75,16.75,1021288,29,20452,-64
2021-03-05 16:47:49,19.10,12.15,19.10,19.10,1023625,29,21314,-64
2021-03-05 16:48:20,18.25,11.43,18.25,18.25,1020381,29,20059,-71
2021-03-05 16:48:50,21.48,12.52,21.48,21.48,1019371,29,20016,-70
2021-03-05 16:49:20,18.92,11.32,18.92,18.92,1015742,29,20374,-70
2021-03-05 16:49:51,19.73,12.07,19.73,19.73,1019349,29,20067,-70
2021-03-05 16:50:21,19.15,11.90,19.15,19.15,1018155,29,20035,-70
2021-03-05 16:50:51,18.45,11.40,18.45,18.45,1019202,29,20075,-70
2021-03-05 16:51:22,17.25,10.95,17.25,17.25,1015551,29,20016,-70
2021-03-05 16:51:52,21.15,12.45,21.15,21.15,1012352,29,20079,-70
2021-03-05 16:52:22,19.63,11.82,19.63,19.63,1011699,29,20021,-70
2021-03-05 16:52:54,20.15,12.07,20.15,20.15,1011901,29,20016,-70
2021-03-05 16:53:24,19.42,11.82,19.42,19.42,1016119,29,20434,-70
2021-03-05 16:53:55,17.33,11.02,17.33,17.33,1015762,29,20016,-70
2021-03-05 16:54:28,19.48,11.60,19.48,19.48,1018922,29,20032,-69
2021-03-05 16:54:58,16.30,10.15,16.30,16.30,1018377,29,20079,-69
2021-03-05 16:55:31,18.52,11.57,18.52,18.52,1015656,29,20099,-69
2021-03-05 16:56:01,18.38,11.82,18.38,18.38,1013415,29,20053,-69
2021-03-05 16:56:32,22.45,13.80,22.45,22.45,1015492,29,20034,-70
2021-03-05 16:57:04,18.60,11.75,18.60,18.60,1013537,29,20104,-69
2021-03-05 16:57:34,17.55,10.88,17.55,17.55,1019360,29,20043,-69
2021-03-05 16:58:04,15.88,10.60,15.88,15.88,1024043,29,20019,-69
2021-03-05 16:58:34,17.55,11.15,17.55,17.55,1021252,29,20391,-70
2021-03-05 16:59:05,16.27,10.73,16.27,16.27,1020073,29,20421,-70
2021-03-05 16:59:35,19.10,11.27,19.10,19.10,1019993,29,20015,-69
2021-03-05 17:00:06,16.63,10.73,16.63,16.63,1020000,29,20027,-69
2021-03-05 17:00:37,17.90,11.20,17.90,17.90,1019596,29,20020,-69
2021-03-05 17:01:07,17.95,10.68,17.95,17.95,1019712,29,20516,-70
2021-03-05 17:01:38,15.90,10.50,15.90,15.90,1015133,29,20020,-70
2021-03-05 17:02:08,15.70,10.05,15.70,15.70,1011439,29,20025,-70
2021-03-05 17:02:38,16.80,10.90,16.80,16.80,1011768,29,20386,-70
2021-03-05 17:03:08,18.63,11.43,18.63,18.63,1011852,29,20077,-70
2021-03-05 17:03:39,17.60,11.00,17.60,17.60,1011778,29,20107,-70
2021-03-05 17:04:12,18.13,11.35,18.13,18.13,1015951,29,20491,-70
2021-03-05 17:04:42,16.17,10.55,16.17,16.17,1015830,29,20020,-70
2021-03-05 17:05:13,16.20,10.55,16.20,16.20,1017560,29,20024,-70
2021-03-05 17:05:44,16.25,10.48,16.25,16.25,1020082,29,20032,-70
2021-03-05 17:06:14,16.92,11.20,16.92,16.92,1020058,29,20016,-70
2021-03-05 17:06:45,18.25,10.95,18.25,18.25,1019906,29,20012,-70
2021-03-05 17:07:15,19.23,11.30,19.23,19.23,1019833,29,20055,-70
2021-03-05 17:07:46,15.57,10.30,15.57,15.57,1019976,29,20367,-70
2021-03-05 17:08:16,17.65,10.93,17.65,17.65,1023459,29,20033,-70
2021-03-05 17:08:47,18.15,10.75,18.15,18.15,1023495,28,20020,-70
2021-03-05 17:09:17,17.83,10.85,17.83,17.83,1023470,29,20024,-70
2021-03-05 17:09:47,15.93,10.30,15.93,15.93,1011899,29,20096,-70
2021-03-05 17:10:18,15.98,10.68,15.98,15.98,1007715,29,20064,-70
2021-03-05 17:10:48,16.08,10.88,16.08,16.08,1007956,29,20099,-70
2021-03-05 17:11:19,18.00,10.90,18.00,18.00,1007981,29,20499,-70
2021-03-05 17:11:49,19.00,10.70,19.00,19.00,1017469,29,20019,-71
2021-03-05 17:12:19,21.80,11.52,21.80,21.80,1019982,29,20039,-70
2021-03-05 17:12:50,18.83,10.38,18.83,18.83,1023598,29,20034,-70
2021-03-05 17:13:20,18.67,10.23,18.67,18.67,1018581,29,20099,-70
2021-03-05 17:13:50,17.58,10.95,17.58,17.58,1017490,29,20031,-70
2021-03-05 17:14:21,17.60,10.05,17.60,17.60,1019695,29,20016,-70
2021-03-05 17:14:51,15.93,9.93,15.93,15.93,1019724,29,20020,-70
2021-03-05 17:15:21,16.08,10.38,16.08,16.08,1019297,29,20035,-71
2021-03-05 17:15:52,16.73,10.85,16.73,16.73,1017770,29,20048,-70
2021-03-05 17:16:22,15.63,10.55,15.63,15.63,1011923,29,20077,-70
2021-03-05 17:16:52,16.50,10.38,16.50,16.50,1011823,29,20021,-70
2021-03-05 17:17:23,15.95,9.07,15.95,15.95,1010967,29,20028,-70
2021-03-05 17:17:53,14.68,9.88,14.68,14.68,1011754,29,20573,-71
2021-03-05 17:18:23,16.60,9.75,16.60,16.60,1015782,29,20056,-70
2021-03-05 17:18:54,17.83,10.45,17.83,17.83,1011168,29,20088,-70
2021-03-05 17:19:24,17.70,10.80,17.70,17.70,1015571,29,20072,-71
2021-03-05 17:19:54,16.55,10.55,16.55,16.55,1011769,29,20028,-70
2021-03-05 17:20:25,15.98,10.25,15.98,15.98,1011641,29,20550,-70
2021-03-05 17:20:55,15.20,9.70,15.20,15.20,1015819,29,20012,-70
2021-03-05 17:21:26,14.48,9.50,14.48,14.48,1015638,29,20030,-71
2021-03-05 17:21:56,16.83,10.27,16.83,16.83,1019773,29,20431,-70
2021-03-05 17:22:26,17.45,10.18,17.45,17.45,1019329,29,20150,-70
2021-03-05 17:22:57,14.85,9.82,14.85,14.85,1015745,29,20077,-70
2021-03-05 17:23:27,16.30,10.02,16.30,16.30,1015603,29,20035,-70
2021-03-05 17:23:58,16.80,10.70,16.80,16.80,1011631,29,20127,-70
2021-03-05 17:24:28,15.30,10.15,15.30,15.30,1008076,29,20416,-70
2021-03-05 17:24:59,15.57,10.25,15.57,15.57,1015731,29,20108,-70
2021-03-05 17:25:29,15.77,9.85,15.77,15.77,1015211,29,20383,-71
2021-03-05 17:26:00,17.50,10.05,17.50,17.50,1015387,29,20016,-72
2021-03-05 17:26:30,15.93,10.80,15.93,15.93,1015733,29,20032,-71
2021-03-05 17:27:00,15.02,10.45,15.02,15.02,1019547,29,20020,-72
2021-03-05 17:27:31,16.27,10.38,16.27,16.27,1019351,29,20019,-71
2021-03-05 17:28:01,16.88,10.23,16.88,16.88,1019674,29,20385,-72
2021-03-05 17:28:32,15.25,10.20,15.25,15.25,1019927,29,20094,-70
2021-03-05 17:29:02,15.52,10.25,15.52,15.52,1019936,29,20012,-75
2021-03-05 17:29:32,16.45,10.10,16.45,16.45,1019673,29,20470,-79
2021-03-05 17:30:04,15.55,10.18,15.55,15.55,1019699,29,20466,-70
2021-03-05 17:30:34,17.45,10.73,17.45,17.45,1021863,29,20110,-70
2021-03-05 17:31:05,17.95,11.15,17.95,17.95,1023372,29,20023,-71
2021-03-05 17:31:36,16.65,10.65,16.65,16.65,1019453,29,20008,-70
2021-03-05 17:32:06,16.77,11.07,16.77,16.77,1019208,29,20375,-70
2021-03-05 17:32:37,16.38,10.80,16.38,16.38,1027941,23,20047,-70
2021-03-05 17:33:07,16.65,10.30,16.65,16.65,1020186,29,20059,-71
2021-03-05 17:33:37,14.57,10.15,14.57,14.57,1015369,29,20016,-71
2021-03-05 17:34:08,15.48,9.85,15.48,15.48,1015229,29,20032,-71
2021-03-05 17:34:38,16.25,10.30,16.25,16.25,1020243,29,20019,-74
2021-03-05 17:35:09,15.02,9.70,15.02,15.02,1025027,28,20023,-70
2021-03-05 17:35:39,14.13,9.57,14.13,14.13,1027709,28,20018,-70
2021-03-05 17:36:10,14.65,9.73,14.65,14.65,1027473,28,20019,-71
2021-03-05 17:36:40,13.95,9.35,13.95,13.95,1028595,28,20018,-71
2021-03-05 17:37:10,14.23,9.43,14.23,14.23,1031002,28,20030,-71
2021-03-05 17:37:41,16.48,10.80,16.48,16.48,1029520,28,20027,-71
2021-03-05 17:38:11,16.00,10.27,16.00,16.00,1024528,28,20139,-71
2021-03-05 17:38:41,16.48,10.43,16.48,16.48,1017621,29,20013,-70
2021-03-05 17:39:12,15.25,9.80,15.25,15.25,1015726,29,20115,-70
2021-03-05 17:39:42,16.30,9.65,16.30,16.30,1015502,29,20024,-70
2021-03-05 17:40:12,16.65,10.10,16.65,16.65,1019361,28,20026,-70
2021-03-05 17:40:43,16.90,10.70,16.90,16.90,1027533,28,20035,-71
2021-03-05 17:41:13,14.02,9.48,14.02,14.02,1031839,28,20491,-70
2021-03-05 17:41:43,14.73,10.15,14.73,14.73,1031289,28,20022,-70
2021-03-05 17:42:14,15.40,9.75,15.40,15.40,1031647,28,20037,-68
2021-03-05 17:42:44,14.20,9.40,14.20,14.20,1031160,28,20024,-68
2021-03-05 17:43:15,16.27,10.30,16.27,16.27,1031602,28,20019,-70
2021-03-05 17:43:45,16.05,10.13,16.05,16.05,1028253,28,20027,-69
2021-03-05 17:44:15,16.00,10.43,16.00,16.00,1027770,28,20499,-70
2021-03-05 17:44:45,17.00,11.10,17.00,17.00,1028366,28,20109,-70
2021-03-05 17:45:16,14.80,9.63,14.80,14.80,1031602,28,20049,-71
2021-03-05 17:45:46,14.13,9.30,14.13,14.13,1031673,28,20026,-70
2021-03-05 17:46:18,14.88,9.68,14.88,14.88,1031613,28,20080,-70
2021-03-05 17:46:48,14.50,9.23,14.50,14.50,1031580,28,20121,-70
2021-03-05 17:47:19,16.25,10.40,16.25,16.25,1023467,29,20023,-70
2021-03-05 17:47:49,14.13,9.32,14.13,14.13,1023653,29,20023,-70
2021-03-05 17:48:19,14.77,9.63,14.77,14.77,1023253,29,20027,-70
2021-03-05 17:48:50,14.23,9.32,14.23,14.23,1023311,28,20437,-70
2021-03-05 17:49:21,12.90,8.80,12.90,12.90,1027453,28,20105,-70
2021-03-05 17:49:51,15.50,9.38,15.50,15.50,1023311,29,20023,-70
2021-03-05 17:50:21,13.25,8.77,13.25,13.25,1023383,29,20015,-70
2021-03-05 17:50:52,14.68,9.45,14.68,14.68,1023601,28,20430,-70
2021-03-05 17:51:23,14.13,9.27,14.13,14.13,1015598,29,20016,-70
2021-03-05 17:51:54,14.25,8.75,14.25,14.25,1019383,29,20099,-70
2021-03-05 17:52:24,14.57,8.98,14.57,14.57,1015732,29,20517,-70
2021-03-05 17:52:54,14.00,9.23,14.00,14.00,1012290,29,20017,-71
2021-03-05 17:53:25,13.68,9.45,13.68,13.68,1023450,29,20027,-71
2021-03-05 17:53:55,17.60,10.57,17.60,17.60,1019519,29,20095,-71
2021-03-05 17:54:25,12.93,8.88,12.93,12.93,1015726,29,20020,-70
2021-03-05 17:54:56,16.60,9.57,16.60,16.60,1023272,29,20115,-71
2021-03-05 17:55:26,12.60,9.20,12.60,12.60,1023614,28,20043,-70
2021-03-05 17:55:56,15.95,9.13,15.95,15.95,1027561,28,20022,-71
2021-03-05 17:56:27,15.65,9.70,15.65,15.65,1031903,28,20023,-71
2021-03-05 17:56:57,14.52,9.32,14.52,14.52,1031975,28,20033,-71
2021-03-05 17:57:27,12.85,8.60,12.85,12.85,1031775,28,20025,-71
2021-03-05 17:57:58,13.88,9.00,13.88,13.88,1031821,28,20491,-71
2021-03-05 17:58:28,14.05,9.52,14.05,14.05,1031724,28,20022,-71
2021-03-05 17:58:59,13.85,8.60,13.85,13.85,1027261,28,20034,-71
2021-03-05 17:59:29,13.63,9.00,13.63,13.63,1023243,29,20018,-72
2021-03-05 18:00:00,13.15,9.07,13.15,13.15,1019437,29,20386,-74
2021-03-05 18:00:30,14.95,9.52,14.95,14.95,1018782,29,20066,-74
2021-03-05 18:01:00,13.85,9.25,13.85,13.85,1018352,29,20028,-76
2021-03-05 18:01:31,15.52,9.60,15.52,15.52,1019536,29,20280,-76
2021-03-05 18:02:01,15.48,9.35,15.48,15.48,1022585,28,20030,-77
2021-03-05 18:02:32,14.30,9.32,14.30,14.30,1027263,28,20090,-76
2021-03-05 18:03:02,13.93,9.25,13.93,13.93,1022284,28,20047,-74
2021-03-05 18:03:33,14.23,9.05,14.23,14.23,1027387,28,20020,-76
2021-03-05 18:04:03,14.57,9.15,14.57,14.57,1023055,29,20027,-76
2021-03-05 18:04:33,14.35,9.88,14.35,14.35,1023653,28,20448,-76
2021-03-05 18:05:04,14.23,9.77,14.23,14.23,1024827,28,20424,-75
2021-03-05 18:05:34,14.23,9.57,14.23,14.23,1023884,28,20019,-76
2021-03-05 18:06:05,15.45,9.95,15.45,15.45,1023378,29,20020,-76
2021-03-05 18:06:35,15.65,9.68,15.65,15.65,1024465,29,20039,-75
2021-03-05 18:07:05,15.10,10.30,15.10,15.10,1019120,29,20123,-75
2021-03-05 18:07:36,15.00,10.30,15.00,15.00,1016264,29,20525,-75
2021-03-05 18:08:06,14.68,10.25,14.68,14.68,1016616,29,20055,-77
2021-03-05 18:08:38,14.63,10.23,14.63,14.63,1022565,28,20012,-75
2021-03-05 18:09:08,14.93,10.40,14.93,14.93,1023932,29,20022,-74
2021-03-05 18:09:38,16.65,10.82,16.65,16.65,1024206,29,20011,-75
2021-03-05 18:10:09,16.25,10.35,16.25,16.25,1021098,29,20462,-75
2021-03-05 18:10:39,16.23,10.30,16.23,16.23,1024567,28,20007,-74
2021-03-05 18:11:10,15.68,10.68,15.68,15.68,1024116,29,20039,-74
2021-03-05 18:11:40,23.27,14.52,23.27,23.27,1024295,28,20007,-76
2021-03-05 18:12:11,22.77,11.82,22.77,22.77,1028141,28,20022,-75
2021-03-05 18:12:41,19.17,12.68,19.17,19.17,1019718,29,20019,-74
2021-03-05 18:13:11,15.48,10.23,15.48,15.48,1023954,29,20110,-74
2021-03-05 18:13:42,17.33,11.38,17.33,17.33,1024038,29,20007,-74
2021-03-05 18:14:12,20.35,13.20,20.35,20.35,1023946,29,20012,-74
2021-03-05 18:14:43,18.60,11.65,18.60,18.60,1023766,28,20038,-74
2021-03-05 18:15:13,26.38,15.98,26.38,26.38,1028185,28,20110,-74
2021-03-05 18:15:44,27.17,16.58,27.17,27.17,1023340,28,20027,-75
2021-03-05 18:16:14,27.23,15.88,27.23,27.23,1024145,28,20007,-74
2021-03-05 18:16:45,26.77,16.70,26.77,26.77,1028029,28,20376,-74
2021-03-05 18:17:15,30.38,19.27,30.38,30.38,1028308,28,20014,-74
2021-03-05 18:17:47,25.67,17.05,25.67,25.67,1032120,28,20030,-75
2021-03-05 18:18:17,29.85,19.80,29.85,29.85,1032639,28,20084,-75
2021-03-05 18:18:47,28.77,18.48,28.77,28.77,1031581,28,20014,-75
2021-03-05 18:19:18,30.77,19.75,30.77,30.77,1032587,28,20460,-75
2021-03-05 18:19:48,43.25,27.73,43.25,43.25,1027920,28,20026,-75
2021-03-05 18:20:19,41.33,28.15,41.33,41.33,1028122,28,20037,-74
2021-03-05 18:20:50,38.58,24.15,38.58,38.58,1023714,29,20118,-76
2021-03-05 18:21:20,18.70,12.55,18.70,18.70,1024038,29,20019,-75
2021-03-05 18:21:50,37.88,25.42,37.88,37.88,1019618,29,20126,-73
2021-03-05 18:22:21,31.48,22.17,31.48,31.48,1014608,29,20032,-75
2021-03-05 18:22:51,46.35,29.42,46.35,46.35,1020098,29,20023,-74
2021-03-05 18:23:22,54.28,34.25,54.28,54.28,1020387,29,20020,-74
2021-03-05 18:23:52,43.50,27.95,43.50,43.50,1022067,28,20048,-74
2021-03-05 18:24:23,49.83,31.05,49.83,49.83,1032510,28,20019,-74
2021-03-05 18:24:53,65.28,41.28,65.28,65.28,1032712,28,20014,-74
2021-03-05 18:25:23,44.75,31.08,44.75,44.75,1032524,28,20033,-74
2021-03-05 18:25:53,44.40,28.08,44.40,44.40,1032451,28,20017,-74
2021-03-05 18:26:26,24.55,16.08,24.55,24.55,1027487,28,20031,-75
2021-03-05 18:26:56,25.27,16.15,25.27,25.27,1023934,29,20118,-74
2021-03-05 18:27:27,29.23,19.23,29.23,29.23,1020454,29,20402,-75
2021-03-05 18:27:57,31.77,20.77,31.77,31.77,1018481,29,20036,-76
2021-03-05 18:28:27,19.65,13.15,19.65,19.65,1020285,29,20088,-75
2021-03-05 18:28:58,20.25,13.43,20.25,20.25,1024791,29,20015,-75
2021-03-05 18:29:28,18.75,13.45,18.75,18.75,1023685,29,20114,-75
2021-03-05 18:29:59,36.78,21.90,36.78,36.78,1024352,28,20038,-76
2021-03-05 18:30:29,44.25,26.88,44.25,44.25,1028392,28,20102,-76
2021-03-05 18:31:00,33.42,22.52,33.42,33.42,1024356,29,20098,-75
2021-03-05 18:31:30,43.80,27.42,43.80,43.80,1027723,28,20068,-75
2021-03-05 18:32:00,23.70,15.82,23.70,23.70,1027135,28,20039,-74
2021-03-05 18:32:31,43.65,28.33,43.65,43.65,1028354,28,20027,-75
2021-03-05 18:33:01,40.67,26.13,40.67,40.67,1023432,29,20066,-74
2021-03-05 18:33:35,24.95,17.55,24.95,24.95,1024294,29,20397,-74
2021-03-05 18:34:05,37.80,25.00,37.80,37.80,1023688,29,20369,-74
2021-03-05 18:34:36,40.13,24.45,40.13,40.13,1024555,28,20114,-73
2021-03-05 18:35:07,28.88,18.92,28.88,28.88,1028492,28,20369,-73
2021-03-05 18:35:37,21.50,14.40,21.50,21.50,1028613,28,20495,-74
2021-03-05 18:36:08,32.65,20.50,32.65,32.65,1028263,28,20033,-73
2021-03-05 18:36:39,18.58,12.15,18.58,18.58,1026968,28,20023,-74
2021-03-05 18:37:09,16.98,12.43,16.98,16.98,1028164,28,20030,-74
2021-03-05 18:37:40,15.82,11.25,15.82,15.82,1028396,28,20053,-74
2021-03-05 18:38:11,20.23,14.27,20.23,20.23,1028120,28,20019,-74
2021-03-05 18:38:41,17.10,12.10,17.10,17.10,1032406,28,20073,-76
2021-03-05 18:39:13,18.48,13.30,18.48,18.48,1032633,28,20006,-77
2021-03-05 18:39:43,20.60,14.95,20.60,20.60,1032510,28,20464,-77
2021-03-05 18:40:13,22.55,15.77,22.55,22.55,1032673,28,20010,-77
2021-03-05 18:40:44,21.25,16.23,21.25,21.25,1032483,28,20084,-77
2021-03-05 18:41:14,15.25,11.23,15.25,15.25,1028631,28,20022,-78
2021-03-05 18:41:44,25.15,17.70,25.15,25.15,1028420,28,20014,-77
2021-03-05 18:42:15,19.63,14.52,19.63,19.63,1023918,29,20023,-77
2021-03-05 18:42:45,28.48,18.80,28.48,28.48,1024421,28,20134,-77
2021-03-05 18:43:15,31.15,20.92,31.15,31.15,1024505,29,20054,-77
2021-03-05 18:43:47,21.02,14.98,21.02,21.02,1024165,29,20057,-76
2021-03-05 18:44:17,21.35,14.75,21.35,21.35,1024362,29,20098,-76
2021-03-05 18:44:47,34.08,22.55,34.08,34.08,1024102,29,20019,-77
2021-03-05 18:45:18,24.42,16.70,24.42,24.42,1024852,28,20015,-77
2021-03-05 18:45:48,22.05,15.25,22.05,22.05,1028899,28,20041,-77
2021-03-05 18:46:19,21.55,14.80,21.55,21.55,1029071,28,20015,-77
2021-03-05 18:46:49,26.35,18.20,26.35,26.35,1027598,28,20035,-77
2021-03-05 18:47:20,25.58,18.23,25.58,25.58,1028874,28,20449,-77
2021-03-05 18:47:50,23.73,16.50,23.73,23.73,1023995,29,20054,-78
2021-03-05 18:48:20,23.20,17.15,23.20,23.20,1023974,28,20022,-78
2021-03-05 18:48:51,17.10,12.60,17.10,17.10,1025079,29,20102,-78
2021-03-05 18:49:22,21.67,15.20,21.67,21.67,1020922,29,20079,-78
2021-03-05 18:49:52,22.95,16.02,22.95,22.95,1020397,29,20128,-78
2021-03-05 18:50:22,24.65,17.45,24.65,24.65,1012673,29,20579,-77
2021-03-05 18:50:52,25.20,16.58,25.20,25.20,1012490,29,20104,-78
2021-03-05 18:51:23,22.95,16.63,22.95,22.95,1016011,29,20015,-77
2021-03-05 18:51:53,25.05,17.42,25.05,25.05,1019431,29,20439,-77
2021-03-05 18:52:23,26.02,18.48,26.02,26.02,1028638,28,20007,-76
2021-03-05 18:52:54,23.40,15.50,23.40,23.40,1032529,28,20400,-76
2021-03-05 18:53:24,29.48,19.70,29.48,29.48,1032251,28,20033,-76
2021-03-05 18:53:55,39.47,26.80,39.47,39.47,1028282,28,20029,-76
2021-03-05 18:54:26,30.17,20.58,30.17,30.17,1028278,28,20105,-76
2021-03-05 18:54:56,25.23,17.23,25.23,25.23,1020163,29,20026,-76
2021-03-05 18:55:26,19.85,13.35,19.85,19.85,1016836,29,20004,-76
2021-03-05 18:55:57,28.67,20.33,28.67,28.67,1017367,29,20086,-76
2021-03-05 18:56:27,29.38,20.73,29.38,29.38,1017800,29,20012,-76
2021-03-05 18:56:58,24.92,17.35,24.92,24.92,1024784,28,20038,-76
2021-03-05 18:57:28,23.08,17.50,23.08,23.08,1023095,28,20090,-76
2021-03-05 18:57:58,26.85,18.98,26.85,26.85,1028333,28,20014,-76
2021-03-05 18:58:29,26.92,19.17,26.92,26.92,1029697,28,20013,-76
2021-03-05 18:58:59,27.50,20.17,27.50,27.50,1032308,28,20027,-76
2021-03-05 18:59:29,30.20,20.85,30.20,30.20,1031902,28,20026,-76
2021-03-05 19:00:00,21.80,16.17,21.80,21.80,1027847,28,20054,-76
2021-03-05 19:00:30,21.63,16.08,21.63,21.63,1028070,28,20015,-76
2021-03-05 19:01:00,20.98,14.40,20.98,20.98,1028084,28,20511,-76
2021-03-05 19:01:31,22.15,16.67,22.15,22.15,1027918,28,20117,-76
2021-03-05 19:02:01,23.42,17.30,23.42,23.42,1027929,28,20461,-75
2021-03-05 19:02:32,25.17,17.50,25.17,25.17,1027955,28,20058,-76
2021-03-05 19:03:02,26.27,18.88,26.27,26.27,1025779,28,20027,-75
2021-03-05 19:03:33,28.98,20.63,28.98,28.98,1022730,28,20026,-75
2021-03-05 19:04:03,27.48,20.10,27.48,27.48,1023826,29,20110,-75
2021-03-05 19:04:35,26.92,19.38,26.92,26.92,1023649,29,20502,-76
2021-03-05 19:05:05,25.80,16.88,25.80,25.80,1024128,28,20048,-76
2021-03-05 19:05:35,25.83,19.30,25.83,25.83,1027844,28,20070,-76
2021-03-05 19:06:06,19.38,13.95,19.38,19.38,1024736,28,20036,-76
2021-03-05 19:06:36,19.73,13.77,19.73,19.73,1019515,29,20023,-76
2021-03-05 19:07:07,15.25,12.18,15.25,15.25,1020019,29,20016,-76
2021-03-05 19:07:37,18.40,12.27,18.40,18.40,1019201,29,20110,-76
2021-03-05 19:08:08,16.02,12.35,16.02,16.02,1024048,28,20023,-76
2021-03-05 19:08:38,17.08,13.50,17.08,17.08,1031760,28,20075,-76
2021-03-05 19:09:08,18.35,14.25,18.35,18.35,1027423,28,20105,-76
2021-03-05 19:09:39,19.42,14.98,19.42,19.42,1026141,28,20027,-76
2021-03-05 19:10:10,18.67,13.57,18.67,18.67,1028007,28,20109,-76
2021-03-05 19:10:40,17.75,13.85,17.75,17.75,1027894,28,20146,-76
2021-03-05 19:11:11,19.30,14.23,19.30,19.30,1032210,28,20080,-76
2021-03-05 19:11:41,18.27,14.13,18.27,18.27,1027577,28,20094,-77
2021-03-05 19:12:11,17.42,13.60,17.42,17.42,1027953,28,20033,-77
2021-03-05 19:12:42,19.75,14.93,19.75,19.75,1027914,28,20101,-77
2021-03-05 19:13:12,18.85,14.27,18.85,18.85,1023972,28,20043,-77
2021-03-05 19:13:42,19.85,14.75,19.85,19.85,1015634,29,20036,-77
2021-03-05 19:14:13,20.58,14.88,20.58,20.58,1016372,29,20425,-77
2021-03-05 19:14:43,19.58,13.88,19.58,19.58,1015707,29,20119,-77
2021-03-05 19:15:14,20.15,14.02,20.15,20.15,1015542,28,20037,-76
2021-03-05 19:15:44,19.05,14.10,19.05,19.05,1023432,29,20031,-76
2021-03-05 19:16:15,20.02,14.82,20.02,20.02,1019180,29,20123,-76
2021-03-05 19:16:45,21.65,15.38,21.65,21.65,1019591,29,20114,-77
2021-03-05 19:17:16,20.55,15.35,20.55,20.55,1023984,28,20102,-77
2021-03-05 19:17:46,20.33,14.55,20.33,20.33,1027972,28,20061,-77
2021-03-05 19:18:16,19.95,13.90,19.95,19.95,1026669,28,20035,-77
2021-03-05 19:18:47,19.17,13.63,19.17,19.17,1027733,28,20085,-77
2021-03-05 19:19:17,22.88,15.90,22.88,22.88,1019630,29,20111,-76
2021-03-05 19:19:47,20.55,15.10,20.55,20.55,1020106,29,20023,-76
2021-03-05 19:20:18,22.92,15.93,22.92,22.92,1019321,29,20039,-76
2021-03-05 19:20:48,22.77,16.25,22.77,22.77,1019954,29,20007,-76
2021-03-05 19:21:18,24.77,16.88,24.77,24.77,1019908,29,20031,-76
2021-03-05 19:21:49,21.52,15.52,21.52,21.52,1024105,28,20015,-76
2021-03-05 19:22:19,22.02,15.75,22.02,22.02,1027644,28,20108,-76
2021-03-05 19:22:50,24.50,15.90,24.50,24.50,1027940,28,20015,-76
2021-03-05 19:23:21,22.38,16.02,22.38,22.38,1032145,28,20420,-76
2021-03-05 19:23:51,22.95,16.23,22.95,22.95,1027585,28,20134,-76
2021-03-05 19:24:21,21.80,15.52,21.80,21.80,1027885,28,20023,-75
2021-03-05 19:24:52,21.63,16.20,21.63,21.63,1027818,28,20113,-76
2021-03-05 19:25:22,24.25,15.85,24.25,24.25,1027916,28,20058,-75
2021-03-05 19:25:52,23.90,15.98,23.90,23.90,1027831,28,20039,-77
2021-03-05 19:26:23,23.08,16.88,23.08,23.08,1027611,28,20119,-76
2021-03-05 19:26:53,22.48,17.00,22.48,22.48,1027939,28,20006,-75
2021-03-05 19:27:23,20.83,15.55,20.83,20.83,1027183,28,20047,-77
2021-03-05 19:27:54,22.42,16.05,22.42,22.42,1029497,28,20026,-77
2021-03-05 19:28:24,21.33,15.75,21.33,21.33,1030928,28,20571,-77
2021-03-05 19:28:55,22.58,16.23,22.58,22.58,1028024,28,19999,-77
2021-03-05 19:29:25,22.60,15.73,22.60,22.60,1028493,28,20010,-78
2021-03-05 19:29:56,23.67,16.65,23.67,23.67,1027860,28,20450,-76
2021-03-05 19:30:26,21.63,16.45,21.63,21.63,1027977,28,20073,-75
2021-03-05 19:30:56,23.75,16.67,23.75,23.75,1029448,28,20014,-76
2021-03-05 19:31:28,23.55,16.88,23.55,23.55,1027285,28,20035,-76
2021-03-05 19:31:58,22.63,15.63,22.63,22.63,1027986,28,20007,-75
2021-03-05 19:32:29,24.75,16.50,24.75,24.75,1027681,28,20010,-76
2021-03-05 19:33:00,23.73,16.58,23.73,23.73,1027715,28,20047,-76
2021-03-05 19:33:30,23.52,16.50,23.52,23.52,1027363,28,20035,-76
2021-03-05 19:34:01,22.85,16.67,22.85,22.85,1023747,29,20043,-76
2021-03-05 19:34:31,21.63,15.55,21.63,21.63,1019818,29,20035,-76
2021-03-05 19:35:02,20.88,15.52,20.88,20.88,1019942,29,20536,-76
2021-03-05 19:35:33,23.10,15.77,23.10,23.10,1020315,28,20022,-76
2021-03-05 19:36:04,23.83,16.73,23.83,23.83,1023671,28,20057,-76
2021-03-05 19:36:34,24.10,16.80,24.10,24.10,1027654,28,20468,-76
2021-03-05 19:37:05,21.80,15.77,21.80,21.80,1027820,28,20432,-76
2021-03-05 19:37:35,21.05,15.27,21.05,21.05,1027847,28,20015,-77
2021-03-05 19:38:06,21.13,15.75,21.13,21.13,1027401,28,20027,-76
2021-03-05 19:38:36,23.40,15.60,23.40,23.40,1027781,28,20034,-77
2021-03-05 19:39:07,22.05,15.40,22.05,22.05,1027641,28,20019,-76
2021-03-05 19:39:37,22.58,15.80,22.58,22.58,1027603,28,20422,-76
2021-03-05 19:40:08,19.58,14.68,19.58,19.58,1028364,28,20421,-76
2021-03-05 19:40:38,21.65,15.50,21.65,21.65,1028240,28,20484,-76
2021-03-05 19:41:09,21.60,15.77,21.60,21.60,1027758,28,20045,-76
2021-03-05 19:41:39,21.92,15.95,21.92,21.92,1028324,28,20042,-76
2021-03-05 19:42:13,23.02,16.08,23.02,23.02,1028264,28,20026,-77
2021-03-05 19:42:43,22.02,15.63,22.02,22.02,1028673,28,20019,-79
2021-03-05 19:43:14,21.35,15.07,21.35,21.35,1027595,28,20027,-78
2021-03-05 19:43:44,20.85,15.18,20.85,20.85,1023673,29,20086,-77
2021-03-05 19:44:15,21.42,15.30,21.42,21.42,1020024,29,20019,-75
2021-03-05 19:44:45,20.95,14.80,20.95,20.95,1019858,29,20020,-78
2021-03-05 19:45:15,21.23,15.75,21.23,21.23,1023522,29,20031,-79
2021-03-05 19:45:46,22.67,15.88,22.67,22.67,1023860,29,20095,-78
2021-03-05 19:46:17,20.98,15.15,20.98,20.98,1023640,29,20019,-77
2021-03-05 19:46:47,21.83,15.90,21.83,21.83,1023940,28,20047,-77
2021-03-05 19:47:18,23.67,16.08,23.67,23.67,1023617,29,20519,-78
2021-03-05 19:47:49,21.10,15.77,21.10,21.10,1019158,29,20026,-77
2021-03-05 19:48:19,23.38,14.93,23.38,23.38,1021886,29,20055,-76
2021-03-05 19:48:52,24.38,17.25,24.38,24.38,1016179,29,20056,-78
2021-03-05 19:49:23,23.60,16.38,23.60,23.60,1021155,29,20085,-78
2021-03-05 19:49:56,22.17,15.95,22.17,22.17,1021595,28,20070,-78
2021-03-05 19:50:26,23.48,15.57,23.48,23.48,1027352,28,20037,-78
2021-03-05 19:50:57,23.92,16.60,23.92,23.92,1027748,28,20019,-78
2021-03-05 19:51:28,21.52,15.80,21.52,21.52,1027933,28,20022,-78
2021-03-05 19:51:58,23.83,17.15,23.83,23.83,1027763,28,20102,-77
2021-03-05 19:52:29,24.05,16.33,24.05,24.05,1028138,28,21907,-78
2021-03-05 19:52:59,24.80,16.65,24.80,24.80,1028222,28,20015,-77
2021-03-05 19:53:30,24.45,16.98,24.45,24.45,1028009,28,20041,-76
2021-03-05 19:54:00,21.55,15.85,21.55,21.55,1028023,28,20092,-77
2021-03-05 19:54:31,20.83,15.57,20.83,20.83,1028168,28,20114,-77
2021-03-05 19:55:01,22.40,15.95,22.40,22.40,1018504,29,20032,-77
2021-03-05 19:55:32,20.65,14.75,20.65,20.65,1015548,29,20484,-77
2021-03-05 19:56:02,20.92,14.75,20.92,20.92,1011851,29,20047,-77
2021-03-05 19:56:33,20.48,15.15,20.48,20.48,1012134,29,20087,-78
2021-03-05 19:57:03,19.05,13.48,19.05,19.05,1023565,28,20015,-77
2021-03-05 19:57:34,17.60,12.73,17.60,17.60,1027809,28,20019,-77
2021-03-05 19:58:04,15.57,10.35,15.57,15.57,1027649,28,20029,-77
2021-03-05 19:58:35,16.05,11.07,16.05,16.05,1027723,28,20019,-77
2021-03-05 19:59:05,15.32,10.70,15.32,15.32,1023110,29,20063,-78
2021-03-05 19:59:36,14.23,10.00,14.23,14.23,1023273,28,20370,-77
2021-03-05 20:00:07,14.15,9.32,14.15,14.15,1025108,28,20110,-79
2021-03-05 20:00:37,13.00,8.80,13.00,13.00,1022791,29,20593,-77
2021-03-05 20:01:08,14.57,9.07,14.57,14.57,1023547,28,20043,-78
2021-03-05 20:01:38,14.35,9.88,14.35,14.35,1027358,28,20039,-77
2021-03-05 20:02:09,13.95,9.15,13.95,13.95,1023745,28,20087,-77
2021-03-05 20:02:39,12.88,8.85,12.88,12.88,1025995,28,20034,-77
2021-03-05 20:03:10,13.77,9.27,13.77,13.77,1027860,28,20019,-77
2021-03-05 20:03:40,14.05,8.65,14.05,14.05,1027500,28,20418,-78
2021-03-05 20:04:11,13.30,8.57,13.30,13.30,1027601,28,20343,-77
2021-03-05 20:04:43,12.25,8.40,12.25,12.25,1027839,28,20162,-77
2021-03-05 20:05:13,13.55,8.68,13.55,13.55,1022423,29,20777,-76
2021-03-05 20:05:44,12.75,8.48,12.75,12.75,1023477,29,20023,-77
2021-03-05 20:06:14,13.88,8.13,13.88,13.88,1023323,29,20024,-77
2021-03-05 20:06:45,13.27,7.85,13.27,13.27,1023590,29,20477,-77
2021-03-05 20:07:16,12.43,8.15,12.43,12.43,1027617,28,20023,-78
2021-03-05 20:07:46,10.43,7.25,10.43,10.43,1027853,28,20137,-78
2021-03-05 20:08:17,11.98,8.20,11.98,11.98,1027128,28,20046,-77
2021-03-05 20:08:47,11.55,7.75,11.55,11.55,1027741,28,20384,-77
2021-03-05 20:09:18,11.32,7.88,11.32,11.32,1021768,29,20163,-78
2021-03-05 20:09:48,12.70,8.23,12.70,12.70,1019636,29,20028,-78
2021-03-05 20:10:19,11.27,7.68,11.27,11.27,1023602,29,20042,-79
2021-03-05 20:10:49,11.65,7.30,11.65,11.65,1019467,29,20030,-78
2021-03-05 20:11:20,12.02,7.15,12.02,12.02,1021196,28,20023,-76
2021-03-05 20:11:51,11.73,7.40,11.73,11.73,1023339,29,20039,-77
2021-03-05 20:12:22,11.05,7.43,11.05,11.05,1019073,29,20078,-77
2021-03-05 20:12:52,13.02,7.22,13.02,13.02,1016087,29,20102,-80
2021-03-05 20:13:22,12.05,7.07,12.05,12.05,1011278,29,20025,-81
2021-03-05 20:13:53,11.48,7.10,11.48,11.48,1016097,29,20032,-79
2021-03-05 20:14:24,10.45,7.30,10.45,10.45,1019924,28,20095,-78
2021-03-05 20:14:54,11.65,6.63,11.65,11.65,1027774,28,20010,-78
2021-03-05 20:15:25,10.88,6.88,10.88,10.88,1027859,28,20018,-78
2021-03-05 20:15:56,10.65,7.35,10.65,10.65,1027874,28,20022,-77
2021-03-05 20:16:26,12.38,7.30,12.38,12.38,1027658,28,20030,-76
2021-03-05 20:16:57,12.27,7.20,12.27,12.27,1028138,28,20461,-76
2021-03-05 20:17:27,11.35,7.15,11.35,11.35,1028027,28,20464,-77
2021-03-05 20:17:58,10.30,6.70,10.30,10.30,1027457,28,20097,-76
2021-03-05 20:18:28,10.05,6.63,10.05,10.05,1024561,28,20019,-77
2021-03-05 20:18:59,11.45,7.15,11.45,11.45,1019388,29,20127,-76
2021-03-05 20:19:30,11.70,6.82,11.70,11.70,1015515,29,20068,-77
2021-03-05 20:20:01,13.38,7.30,13.38,13.38,1018524,29,20041,-77
2021-03-05 20:20:31,10.52,6.72,10.52,10.52,1019758,29,20055,-75
2021-03-05 20:21:02,10.52,6.95,10.52,10.52,1023748,29,20027,-77
2021-03-05 20:21:32,13.43,7.20,13.43,13.43,1019534,29,20055,-77
2021-03-05 20:22:03,10.30,6.70,10.30,10.30,1019763,29,20134,-76
2021-03-05 20:22:33,11.25,6.82,11.25,11.25,1023818,29,20505,-76
2021-03-05 20:23:04,11.05,7.00,11.05,11.05,1024354,28,20493,-77
2021-03-05 20:23:34,12.38,7.45,12.38,12.38,1026718,28,20031,-76
2021-03-05 20:24:05,10.85,6.97,10.85,10.85,1028171,28,20523,-77
2021-03-05 20:24:36,12.15,7.45,12.15,12.15,1028101,28,20026,-77
2021-03-05 20:25:06,12.60,7.10,12.60,12.60,1028010,28,20027,-76
2021-03-05 20:25:37,11.50,7.05,11.50,11.50,1027898,28,20030,-76
2021-03-05 20:26:07,10.77,7.05,10.77,10.77,1027611,28,20031,-76
2021-03-05 20:26:38,11.27,6.85,11.27,11.27,1027601,28,20023,-76
2021-03-05 20:27:09,10.45,6.85,10.45,10.45,1027884,28,20105,-76
2021-03-05 20:27:39,10.70,6.57,10.70,10.70,1023429,28,20093,-75
2021-03-05 20:28:10,10.45,6.90,10.45,10.45,1023575,28,20074,-75
2021-03-05 20:28:41,10.95,6.85,10.95,10.95,1023578,29,20066,-78
2021-03-05 20:29:12,9.95,6.35,9.95,9.95,1019844,29,20147,-79
2021-03-05 20:29:42,11.02,6.57,11.02,11.02,1022367,29,20417,-77
2021-03-05 20:30:13,11.35,7.10,11.35,11.35,1019440,29,20066,-78
2021-03-05 20:30:43,11.07,6.88,11.07,11.07,1019825,29,20058,-76
2021-03-05 20:31:14,12.13,7.25,12.13,12.13,1020876,29,20119,-78
2021-03-05 20:31:45,10.00,6.70,10.00,10.00,1019035,29,20028,-77
2021-03-05 20:32:16,10.70,6.68,10.70,10.70,1023772,29,20035,-78
2021-03-05 20:32:47,13.38,7.10,13.38,13.38,1019402,29,20035,-75
2021-03-05 20:33:17,10.70,6.78,10.70,10.70,1023355,28,20525,-75
2021-03-05 20:33:48,11.65,7.10,11.65,11.65,1027625,28,20122,-77
2021-03-05 20:34:20,14.13,7.70,14.13,14.13,1023438,28,20562,-76
2021-03-05 20:34:50,10.88,7.05,10.88,10.88,1027422,28,20095,-78
2021-03-05 20:35:21,11.68,7.55,11.68,11.68,1027542,28,20031,-77
2021-03-05 20:35:52,10.77,7.05,10.77,10.77,1023798,28,20130,-76
2021-03-05 20:36:22,12.68,7.72,12.68,12.68,1022968,29,20042,-77
2021-03-05 20:36:53,11.43,7.63,11.43,11.43,1023855,29,20505,-77
2021-03-05 20:37:23,10.32,6.60,10.32,10.32,1019761,29,20050,-77
2021-03-05 20:37:54,12.00,7.55,12.00,12.00,1019080,29,20048,-77
2021-03-05 20:38:24,11.18,7.60,11.18,11.18,1023623,29,20023,-74
2021-03-05 20:38:55,10.75,7.13,10.75,10.75,1023017,28,20122,-76
2021-03-05 20:39:25,11.35,7.55,11.35,11.35,1026130,28,20030,-76
2021-03-05 20:39:56,12.02,7.47,12.02,12.02,1026766,28,20015,-75
2021-03-05 20:40:26,10.70,6.88,10.70,10.70,1027782,28,20076,-75
2021-03-05 20:40:57,11.48,7.47,11.48,11.48,1027748,28,20015,-73
2021-03-05 20:41:27,12.02,7.85,12.02,12.02,1027839,28,20026,-73
2021-03-05 20:41:58,11.07,7.38,11.07,11.07,1027689,28,20011,-74
2021-03-05 20:42:28,13.00,7.78,13.00,13.00,1027971,28,20094,-75
2021-03-05 20:42:59,11.80,7.30,11.80,11.80,1028021,28,20003,-75
2021-03-05 20:43:29,11.45,7.75,11.45,11.45,1018815,29,20028,-75
2021-03-05 20:44:01,10.77,7.40,10.77,10.77,1018601,29,20022,-76
2021-03-05 20:44:31,11.10,7.15,11.10,11.10,1019781,29,20078,-76
2021-03-05 20:45:02,10.90,7.28,10.90,10.90,1019055,29,20553,-75
2021-03-05 20:45:32,12.05,7.63,12.05,12.05,1019738,29,20020,-77
2021-03-05 20:46:03,11.80,7.78,11.80,11.80,1023730,29,20487,-75
2021-03-05 20:46:33,11.30,7.53,11.30,11.30,1025391,28,20029,-76
2021-03-05 20:47:04,13.27,7.82,13.27,13.27,1028194,28,20019,-76
2021-03-05 20:47:34,11.35,7.70,11.35,11.35,1027871,28,20022,-77
2021-03-05 20:48:05,13.57,8.20,13.57,13.57,1026203,28,20023,-77
2021-03-05 20:48:36,12.00,7.68,12.00,12.00,1018838,29,20434,-77
2021-03-05 20:49:06,11.43,7.80,11.43,11.43,1021429,29,20019,-77
2021-03-05 20:49:36,12.63,8.30,12.63,12.63,1023891,28,20350,-76
2021-03-05 20:50:07,12.45,8.27,12.45,12.45,1023183,28,20011,-76
2021-03-05 20:50:38,12.05,7.60,12.05,12.05,1027420,28,20453,-77
2021-03-05 20:51:09,13.55,8.32,13.55,13.55,1023390,29,20029,-77
2021-03-05 20:51:40,11.68,7.22,11.68,11.68,1023242,29,20011,-76
2021-03-05 20:52:10,11.77,7.70,11.77,11.77,1022173,29,20102,-75
2021-03-05 20:52:41,12.02,8.43,12.02,12.02,1019107,29,20027,-76
2021-03-05 20:53:11,12.25,7.43,12.25,12.25,1019421,29,20016,-75
2021-03-05 20:53:42,11.35,7.55,11.35,11.35,1019847,29,20015,-76
2021-03-05 20:54:12,11.40,7.75,11.40,11.40,1023562,29,20102,-76
2021-03-05 20:54:43,12.73,8.15,12.73,12.73,1025247,28,20019,-76
2021-03-05 20:55:14,13.75,8.63,13.75,13.75,1027434,28,20365,-78
2021-03-05 20:55:44,13.30,8.43,13.30,13.30,1023615,29,20011,-77
2021-03-05 20:56:14,12.15,8.23,12.15,12.15,1018818,29,20551,-77
2021-03-05 20:56:45,12.90,8.45,12.90,12.90,1020763,29,20529,-77
2021-03-05 20:57:15,11.85,8.15,11.85,11.85,1023766,29,20011,-76
2021-03-05 20:57:46,12.75,8.55,12.75,12.75,1023612,29,20066,-76
2021-03-05 20:58:16,13.45,8.60,13.45,13.45,1027159,28,20011,-77
2021-03-05 20:58:47,13.60,8.85,13.60,13.60,1027003,28,20371,-77
2021-03-05 20:59:17,13.15,8.02,13.15,13.15,1023620,29,20015,-79
2021-03-05 20:59:48,12.20,7.70,12.20,12.20,1018945,29,20095,-75
2021-03-05 21:00:19,11.80,7.85,11.80,11.80,1019703,29,20007,-75
2021-03-05 21:00:49,11.90,8.23,11.90,11.90,1023245,28,20070,-76
2021-03-05 21:01:20,13.30,8.23,13.30,13.30,1027704,28,20025,-75
2021-03-05 21:01:50,12.63,8.25,12.63,12.63,1027775,28,20011,-76
2021-03-05 21:02:22,12.90,9.05,12.90,12.90,1027324,28,20445,-75
2021-03-05 21:02:53,12.18,8.10,12.18,12.18,1023414,29,20031,-75
2021-03-05 21:03:23,13.18,8.15,13.18,13.18,1023292,29,20390,-75
2021-03-05 21:03:54,13.25,8.05,13.25,13.25,1020097,29,20028,-78
2021-03-05 21:04:24,12.18,8.18,12.18,12.18,1026116,28,21326,-76
2021-03-05 21:04:55,11.75,7.90,11.75,11.75,1027851,28,20025,-76
2021-03-05 21:05:25,12.93,8.32,12.93,12.93,1027659,28,20019,-76
2021-03-05 21:05:56,11.63,8.20,11.63,11.63,1027893,28,20077,-76
2021-03-05 21:06:27,12.60,8.57,12.60,12.60,1027718,28,20018,-76
2021-03-05 21:06:57,12.27,8.63,12.27,12.27,1027359,28,20422,-76
2021-03-05 21:07:28,12.32,8.73,12.32,12.32,1027543,28,20027,-76
2021-03-05 21:07:58,12.68,8.15,12.68,12.68,1027503,28,20014,-77
2021-03-05 21:08:29,12.32,7.93,12.32,12.32,1027490,28,20023,-76
2021-03-05 21:08:59,12.23,8.40,12.23,12.23,1023966,28,20004,-75
2021-03-05 21:09:30,12.95,8.20,12.95,12.95,1025379,28,20068,-75
2021-03-05 21:10:00,11.25,8.00,11.25,11.25,1023409,29,20049,-75
2021-03-05 21:10:31,12.00,7.90,12.00,12.00,1023240,29,20589,-75
2021-03-05 21:11:02,11.65,7.45,11.65,11.65,1023583,28,20023,-75
2021-03-05 21:11:32,12.13,8.23,12.13,12.13,1023581,28,20425,-76
2021-03-05 21:12:03,11.55,8.07,11.55,11.55,1027474,28,20666,-76
2021-03-05 21:12:33,13.90,8.40,13.90,13.90,1023236,29,20122,-77
2021-03-05 21:13:04,12.80,8.25,12.80,12.80,1015342,29,20028,-78
2021-03-05 21:13:34,13.85,8.43,13.85,13.85,1015574,29,20467,-75
2021-03-05 21:14:05,12.40,8.13,12.40,12.40,1011865,29,20021,-77
2021-03-05 21:14:35,12.82,8.18,12.82,12.82,1015458,29,20005,-76
2021-03-05 21:15:07,13.05,8.27,13.05,13.05,1019759,29,20011,-78
2021-03-05 21:15:37,13.40,8.75,13.40,13.40,1026013,28,20007,-74
2021-03-05 21:16:08,12.10,7.93,12.10,12.10,1027820,28,20003,-74
2021-03-05 21:16:38,11.95,7.82,11.95,11.95,1027266,28,20010,-74
2021-03-05 21:17:09,11.60,7.65,11.60,11.60,1027411,28,20520,-73
2021-03-05 21:17:40,11.60,8.15,11.60,11.60,1027472,28,20011,-74
2021-03-05 21:18:10,11.63,7.93,11.63,11.63,1022631,28,20531,-75
2021-03-05 21:18:41,10.82,8.00,10.82,10.82,1014977,29,20048,-76
2021-03-05 21:19:11,11.60,7.72,11.60,11.60,1015701,29,20039,-75
2021-03-05 21:19:46,15.13,8.30,15.13,15.13,1011768,29,20028,-75
2021-03-05 21:20:16,11.80,7.45,11.80,11.80,1017747,28,20035,-74
2021-03-05 21:20:47,12.20,8.18,12.20,12.20,1027605,28,20015,-75
2021-03-05 21:21:17,11.48,8.20,11.48,11.48,1023540,28,20031,-75
2021-03-05 21:21:48,11.40,8.25,11.40,11.40,1027449,28,20015,-76
2021-03-05 21:22:18,10.68,7.32,10.68,10.68,1023516,29,20454,-75
2021-03-05 21:22:49,12.02,7.43,12.02,12.02,1019043,29,20018,-76
2021-03-05 21:23:19,11.27,8.05,11.27,11.27,1023149,29,20019,-76
2021-03-05 21:23:50,11.40,7.85,11.40,11.40,1023601,28,20035,-76
2021-03-05 21:24:20,11.27,7.88,11.27,11.27,1023448,28,20102,-76
2021-03-05 21:24:51,10.90,8.00,10.90,10.90,1027216,28,20051,-76
2021-03-05 21:25:22,11.70,8.40,11.70,11.70,1019046,29,20447,-77
2021-03-05 21:25:52,11.38,7.88,11.38,11.38,1019765,29,20379,-76
2021-03-05 21:26:23,12.30,7.80,12.30,12.30,1015391,29,20024,-75
2021-03-05 21:26:53,11.18,8.02,11.18,11.18,1015988,29,20017,-75
2021-03-05 21:27:24,10.90,8.13,10.90,10.90,1015353,29,20032,-75
2021-03-05 21:27:54,11.60,8.20,11.60,11.60,1014805,29,20005,-76
2021-03-05 21:28:25,11.05,8.05,11.05,11.05,1022512,29,20058,-76
2021-03-05 21:28:56,11.23,7.93,11.23,11.23,1023625,28,20011,-74
2021-03-05 21:29:30,11.82,8.00,11.82,11.82,1027210,28,20023,-75
2021-03-05 21:30:02,11.02,8.10,11.02,11.02,1026599,28,20015,-75
2021-03-05 21:30:33,11.63,8.02,11.63,11.63,1023100,29,20027,-76
2021-03-05 21:31:03,11.13,7.90,11.13,11.13,1024413,28,20020,-77
2021-03-05 21:31:34,10.52,7.60,10.52,10.52,1027118,28,20106,-76
2021-03-05 21:32:05,10.77,7.85,10.77,10.77,1027496,28,20019,-75
2021-03-05 21:32:35,10.95,8.18,10.95,10.95,1027356,28,20022,-75
2021-03-05 21:33:06,11.05,8.27,11.05,11.05,1027224,28,20051,-75
2021-03-05 21:33:36,12.05,8.57,12.05,12.05,1027309,28,20019,-75
2021-03-05 21:34:07,11.63,7.80,11.63,11.63,1023554,28,20485,-76
2021-03-05 21:34:40,11.13,8.13,11.13,11.13,1023528,29,20062,-76
2021-03-05 21:35:11,11.15,7.90,11.15,11.15,1019558,29,20071,-77
2021-03-05 21:35:42,11.50,8.02,11.50,11.50,1020011,29,20111,-76
2021-03-05 21:36:12,10.80,7.93,10.80,10.80,1023665,28,20088,-76
2021-03-05 21:36:43,11.32,8.18,11.32,11.32,1027731,28,20098,-77
2021-03-05 21:37:13,13.13,8.50,13.13,13.13,1027451,28,20086,-77
2021-03-05 21:37:44,11.23,7.78,11.23,11.23,1027322,28,20113,-77
2021-03-05 21:38:15,9.95,7.70,9.95,9.95,1027341,28,20090,-77
2021-03-05 21:38:45,11.50,7.53,11.50,11.50,1027391,28,20469,-77
2021-03-05 21:39:16,9.73,7.25,9.73,9.73,1027531,28,20026,-75
2021-03-05 21:39:46,10.23,7.50,10.23,10.23,1027289,28,20019,-76
2021-03-05 21:40:17,9.88,7.03,9.88,9.88,1028208,28,20015,-77
2021-03-05 21:40:47,9.70,7.28,9.70,9.70,1019969,29,20401,-76
2021-03-05 21:41:18,10.98,7.57,10.98,10.98,1024194,29,20027,-77
2021-03-05 21:41:49,10.60,8.02,10.60,10.60,1024095,28,20030,-77
2021-03-05 21:42:19,10.20,7.60,10.20,10.20,1020610,28,20055,-77
2021-03-05 21:42:50,12.30,8.00,12.30,12.30,1020157,29,20016,-76
2021-03-05 21:43:20,11.20,7.65,11.20,11.20,1016188,29,20032,-76
2021-03-05 21:43:51,11.43,7.93,11.43,11.43,1012583,29,20039,-77
2021-03-05 21:44:21,11.18,8.15,11.18,11.18,1012841,29,20095,-76
2021-03-05 21:44:52,10.77,7.85,10.77,10.77,1016360,29,20119,-77
2021-03-05 21:45:22,11.13,8.10,11.13,11.13,1016357,29,20016,-76
2021-03-05 21:45:53,10.25,7.50,10.25,10.25,1020225,29,20046,-77
2021-03-05 21:46:23,11.05,7.85,11.05,11.05,1024229,28,20485,-76
2021-03-05 21:46:54,10.98,7.38,10.98,10.98,1024299,28,20389,-77
2021-03-05 21:47:25,10.50,7.80,10.50,10.50,1024050,29,20094,-77
2021-03-05 21:47:55,11.75,8.02,11.75,11.75,1020441,29,20590,-77
2021-03-05 21:48:25,11.25,7.57,11.25,11.25,1022947,28,20027,-76
2021-03-05 21:48:56,11.95,7.88,11.95,11.95,1028318,28,20027,-76
2021-03-05 21:49:26,10.15,7.82,10.15,10.15,1028276,28,20011,-77
2021-03-05 21:49:57,10.00,7.00,10.00,10.00,1024190,28,20011,-78
2021-03-05 21:50:27,10.50,7.22,10.50,10.50,1027971,28,20488,-76
2021-03-05 21:50:58,11.35,7.85,11.35,11.35,1024217,28,20015,-77
2021-03-05 21:51:28,11.20,8.10,11.20,11.20,1024184,28,20027,-77
2021-03-05 21:51:59,10.00,7.07,10.00,10.00,1028437,28,20094,-78
2021-03-05 21:52:29,9.85,7.20,9.85,9.85,1028233,28,20058,-78
2021-03-05 21:53:00,10.20,7.38,10.20,10.20,1028178,28,20011,-79
2021-03-05 21:53:30,10.80,7.75,10.80,10.80,1028202,28,20018,-77
2021-03-05 21:54:01,9.75,7.30,9.75,9.75,1020310,29,20023,-79
2021-03-05 21:54:31,10.48,7.70,10.48,10.48,1024143,29,20015,-78
2021-03-05 21:55:03,10.45,7.38,10.45,10.45,1023935,29,20059,-78
2021-03-05 21:55:34,9.95,7.13,9.95,9.95,1024668,28,20441,-77
2021-03-05 21:56:05,9.88,7.13,9.88,9.88,1028205,28,20014,-78
2021-03-05 21:56:35,9.80,7.20,9.80,9.80,1028172,28,20018,-77
2021-03-05 21:57:06,9.50,6.90,9.50,9.50,1024320,29,20043,-78
2021-03-05 21:57:37,9.30,6.72,9.30,9.30,1024375,29,20011,-78
2021-03-05 21:58:08,10.10,7.18,10.10,10.10,1021036,28,20139,-77
2021-03-05 21:58:44,10.88,7.53,10.88,10.88,1027534,28,20714,-77
2021-03-05 21:59:14,10.30,7.63,10.30,10.30,1023087,29,20058,-77
2021-03-05 21:59:44,10.68,7.70,10.68,10.68,1024944,28,20055,-77
2021-03-05 22:00:15,12.57,7.60,12.57,12.57,1023885,29,20039,-76
2021-03-05 22:00:46,10.48,7.57,10.48,10.48,1019981,29,20406,-75
2021-03-05 22:01:16,10.68,7.20,10.68,10.68,1019487,29,20090,-76
2021-03-05 22:01:47,9.43,7.00,9.43,9.43,1020113,29,20011,-75
2021-03-05 22:02:17,9.57,6.75,9.57,9.57,1020342,29,20043,-75
2021-03-05 22:02:47,12.07,7.20,12.07,12.07,1024016,29,20019,-75
2021-03-05 22:03:18,9.80,6.82,9.80,9.80,1026096,28,20015,-75
2021-03-05 22:03:48,11.13,7.38,11.13,11.13,1028413,28,20283,-75
2021-03-05 22:04:19,9.75,7.32,9.75,9.75,1027649,28,20030,-74
2021-03-05 22:04:49,9.60,7.15,9.60,9.60,1023687,28,20034,-73
2021-03-05 22:05:20,11.30,7.03,11.30,11.30,1022123,29,20098,-74
2021-03-05 22:05:50,9.68,6.85,9.68,9.68,1019870,29,20028,-76
2021-03-05 22:06:21,10.75,7.13,10.75,10.75,1024152,29,20023,-75
2021-03-05 22:06:51,9.00,6.35,9.00,9.00,1023894,29,20019,-77
2021-03-05 22:07:22,9.60,6.38,9.60,9.60,1024209,29,20039,-75
2021-03-05 22:07:52,9.40,7.25,9.40,9.40,1025649,28,20016,-76
2021-03-05 22:08:23,10.65,7.20,10.65,10.65,1028667,28,20693,-76
2021-03-05 22:08:53,10.00,7.47,10.00,10.00,1028264,28,20030,-76
2021-03-05 22:09:23,10.05,6.93,10.05,10.05,1028009,28,20015,-75
2021-03-05 22:09:58,9.98,7.07,9.98,9.98,1019649,29,20020,-77
2021-03-05 22:10:28,10.75,7.32,10.75,10.75,1016260,29,20020,-76
2021-03-05 22:10:59,10.07,7.57,10.07,10.07,1016965,29,20055,-76
2021-03-05 22:11:29,9.95,7.32,9.95,9.95,1021199,28,20070,-76
2021-03-05 22:12:00,10.30,7.30,10.30,10.30,1027049,28,20011,-76
2021-03-05 22:12:30,11.45,8.70,11.45,11.45,1024441,29,20433,-74
2021-03-05 22:13:01,12.18,8.40,12.18,12.18,1024307,29,20058,-76
2021-03-05 22:13:31,13.40,8.98,13.40,13.40,1026439,28,20079,-76
2021-03-05 22:14:02,14.68,10.75,14.68,14.68,1028310,28,20015,-76
2021-03-05 22:14:32,15.13,11.43,15.13,15.13,1028589,28,20015,-76
2021-03-05 22:15:03,11.07,7.85,11.07,11.07,1028147,28,20553,-76
2021-03-05 22:15:33,10.73,8.25,10.73,10.73,1028368,28,20018,-76
2021-03-05 22:16:04,9.27,6.70,9.27,9.27,1028209,28,20023,-78
2021-03-05 22:16:35,10.02,7.50,10.02,10.02,1028180,28,20469,-77
2021-03-05 22:17:05,12.55,8.70,12.55,12.55,1027777,28,20019,-77
2021-03-05 22:17:36,9.02,6.82,9.02,9.02,1026935,28,20511,-77
2021-03-05 22:18:06,12.18,8.93,12.18,12.18,1024329,28,20396,-77
2021-03-05 22:18:37,10.88,7.63,10.88,10.88,1026124,28,20465,-76
2021-03-05 22:19:07,12.30,9.05,12.30,12.30,1027782,28,20027,-76
2021-03-05 22:19:38,9.65,7.30,9.65,9.65,1024051,29,20022,-76
2021-03-05 22:20:08,10.90,7.43,10.90,10.90,1024082,28,20047,-77
2021-03-05 22:20:39,12.13,9.50,12.13,12.13,1028060,28,20018,-77
2021-03-05 22:21:09,10.40,8.07,10.40,10.40,1024091,28,20115,-77
2021-03-05 22:21:40,12.40,9.38,12.40,12.40,1028127,28,20412,-77
2021-03-05 22:22:10,11.95,8.82,11.95,11.95,1021330,29,20111,-77
2021-03-05 22:22:41,10.38,7.90,10.38,10.38,1024242,28,20027,-76
2021-03-05 22:23:11,13.43,8.95,13.43,13.43,1028197,28,20022,-76
2021-03-05 22:23:42,11.68,8.63,11.68,11.68,1024202,28,20015,-77
2021-03-05 22:24:12,13.10,8.95,13.10,13.10,1027936,28,20042,-77
2021-03-05 22:24:43,13.80,8.88,13.80,13.80,1028204,28,20019,-78
2021-03-05 22:25:13,10.25,7.90,10.25,10.25,1027985,28,20026,-78
2021-03-05 22:25:44,10.48,7.97,10.48,10.48,1028187,28,20070,-78
2021-03-05 22:26:14,10.90,7.15,10.90,10.90,1028188,28,20026,-78
2021-03-05 22:26:46,10.38,7.75,10.38,10.38,1028478,28,20102,-77
2021-03-05 22:27:17,9.70,6.78,9.70,9.70,1028256,28,20023,-77
2021-03-05 22:27:48,11.82,8.80,11.82,11.82,1027987,28,20105,-78
2021-03-05 22:28:18,10.18,7.00,10.18,10.18,1028183,28,20109,-77
2021-03-05 22:28:49,9.60,7.22,9.60,9.60,1028324,28,20098,-76
2021-03-05 22:29:20,10.80,7.38,10.80,10.80,1028518,28,20054,-77
2021-03-05 22:29:50,9.88,7.55,9.88,9.88,1024436,28,20102,-77
2021-03-05 22:30:21,11.77,8.48,11.77,11.77,1019947,29,20042,-78
2021-03-05 22:30:51,15.43,10.40,15.43,15.43,1020485,29,20102,-77
2021-03-05 22:31:22,10.60,8.02,10.60,10.60,1020176,29,20024,-78
2021-03-05 22:31:52,12.93,8.98,12.93,12.93,1020601,29,20027,-77
2021-03-05 22:32:23,9.93,7.43,9.93,9.93,1023195,29,20027,-77
2021-03-05 22:32:53,10.02,7.18,10.02,10.02,1023719,29,20089,-76
2021-03-05 22:33:24,11.88,8.50,11.88,11.88,1024302,29,20031,-77
2021-03-05 22:33:54,12.15,8.93,12.15,12.15,1020092,29,20072,-77
2021-03-05 22:34:24,11.52,8.50,11.52,11.52,1020623,29,20051,-77
2021-03-05 22:34:55,10.30,7.85,10.30,10.30,1023852,29,20027,-77
2021-03-05 22:35:25,12.07,8.27,12.07,12.07,1020572,29,20063,-78
2021-03-05 22:35:56,11.93,8.65,11.93,11.93,1020521,29,20055,-77
2021-03-05 22:36:26,12.73,8.38,12.73,12.73,1020633,29,20505,-79
2021-03-05 22:36:57,9.98,7.55,9.98,9.98,1020380,29,20027,-77
2021-03-05 22:37:27,9.85,7.40,9.85,9.85,1024355,28,20026,-77
2021-03-05 22:37:58,10.43,8.50,10.43,10.43,1023923,29,20019,-77
2021-03-05 22:38:28,11.13,8.25,11.13,11.13,1020281,29,20019,-77
2021-03-05 22:38:58,11.35,8.15,11.35,11.35,1020019,29,20027,-77
2021-03-05 22:39:29,10.10,7.20,10.10,10.10,1020231,29,20015,-78
2021-03-05 22:39:59,9.32,7.18,9.32,9.32,1027103,28,20014,-78
2021-03-05 22:40:30,9.32,7.40,9.32,9.32,1028377,28,20046,-77
2021-03-05 22:41:00,10.73,7.70,10.73,10.73,1028402,28,20084,-76
2021-03-05 22:41:30,11.60,8.30,11.60,11.60,1027880,28,20019,-77
2021-03-05 22:42:01,12.35,8.30,12.35,12.35,1028145,28,20497,-79
2021-03-05 22:42:31,13.55,9.25,13.55,13.55,1028136,28,20023,-78
2021-03-05 22:43:02,13.02,9.00,13.02,13.02,1027977,28,20023,-77
2021-03-05 22:43:32,10.02,7.30,10.02,10.02,1028075,28,20015,-79
2021-03-05 22:44:02,12.40,8.48,12.40,12.40,1028179,28,20504,-76
2021-03-05 22:44:33,15.07,10.55,15.07,15.07,1028139,28,20082,-77
2021-03-05 22:45:03,11.48,8.05,11.48,11.48,1027958,28,20019,-76
2021-03-05 22:45:34,10.68,7.28,10.68,10.68,1028399,28,20019,-77
2021-03-05 22:46:04,10.68,7.65,10.68,10.68,1027977,28,20019,-77
2021-03-05 22:46:34,10.82,7.93,10.82,10.82,1027910,28,20093,-76
2021-03-05 22:47:05,11.43,8.40,11.43,11.43,1024028,29,20023,-78
2021-03-05 22:47:35,14.90,9.88,14.90,14.90,1018306,29,20107,-76
2021-03-05 22:48:06,13.05,9.18,13.05,13.05,1015978,29,20024,-75
2021-03-05 22:48:36,12.13,8.75,12.13,12.13,1020093,29,20031,-75
2021-03-05 22:49:06,13.25,9.75,13.25,13.25,1020099,29,20036,-76
2021-03-05 22:49:37,10.38,8.30,10.38,10.38,1024356,29,20027,-75
2021-03-05 22:50:07,10.80,7.72,10.80,10.80,1026638,28,20101,-78
2021-03-05 22:50:38,12.73,8.85,12.73,12.73,1028061,28,20145,-80
2021-03-05 22:51:08,10.90,8.18,10.90,10.90,1027812,28,20018,-77
2021-03-05 22:51:38,9.98,7.22,9.98,9.98,1019379,29,20028,-77
2021-03-05 22:52:09,12.30,7.85,12.30,12.30,1019965,29,20107,-78
2021-03-05 22:52:39,11.55,7.95,11.55,11.55,1020012,29,20016,-76
2021-03-05 22:53:09,16.38,10.55,16.38,16.38,1016357,29,20076,-75
2021-03-05 22:53:41,20.20,13.15,20.20,20.20,1024107,28,20015,-74
2021-03-05 22:54:11,15.38,10.73,15.38,15.38,1024062,29,20027,-75
2021-03-05 22:54:42,14.93,11.00,14.93,14.93,1024046,28,20516,-76
2021-03-05 22:55:12,14.52,10.80,14.52,14.52,1027945,28,20030,-76
2021-03-05 22:55:43,15.48,11.05,15.48,15.48,1027969,28,20026,-76
2021-03-05 22:56:13,16.33,11.25,16.33,16.33,1028088,28,20031,-75
2021-03-05 22:56:43,15.65,11.23,15.65,15.65,1027366,28,20038,-76
2021-03-05 22:57:14,19.60,12.85,19.60,19.60,1020102,29,20057,-75
2021-03-05 22:57:44,9.23,7.20,9.23,9.23,1016147,29,20024,-75
2021-03-05 22:58:14,11.52,7.40,11.52,11.52,1016248,29,20115,-78
2021-03-05 22:58:45,10.25,7.55,10.25,10.25,1019701,28,20159,-76
2021-03-05 22:59:15,13.93,8.90,13.93,13.93,1028165,28,20007,-74
2021-03-05 22:59:45,12.30,8.95,12.30,12.30,1023670,29,20030,-76
2021-03-05 23:00:34,11.88,8.90,11.88,11.88,1026114,28,20081,-76
2021-03-05 23:01:04,12.05,8.43,12.05,12.05,1027207,28,20046,-74
2021-03-05 23:01:34,12.98,8.85,12.98,12.98,1026408,28,20102,-76
2021-03-05 23:02:05,10.07,7.47,10.07,10.07,1022126,28,20019,-75
2021-03-05 23:02:35,12.05,9.30,12.05,12.05,1020179,29,20047,-75
2021-03-05 23:03:05,12.48,9.13,12.48,12.48,1022511,28,20754,-76
2021-03-05 23:03:36,11.13,8.50,11.13,11.13,1023919,29,20019,-77
2021-03-05 23:04:06,15.48,10.73,15.48,15.48,1019747,29,20032,-76
2021-03-05 23:04:37,11.32,8.50,11.32,11.32,1019606,29,20474,-76
2021-03-05 23:05:07,12.93,8.90,12.93,12.93,1016257,29,20016,-77
2021-03-05 23:05:38,11.65,8.70,11.65,11.65,1020076,29,20012,-77
2021-03-05 23:06:08,12.57,10.15,12.57,12.57,1023813,29,20117,-75
2021-03-05 23:06:38,11.82,9.15,11.82,11.82,1020011,29,20023,-76
2021-03-05 23:07:09,12.25,8.63,12.25,12.25,1026128,28,20023,-77
2021-03-05 23:07:39,12.18,8.85,12.18,12.18,1028455,28,20011,-77
2021-03-05 23:08:10,11.43,8.40,11.43,11.43,1025856,28,20074,-78
2021-03-05 23:08:40,9.35,7.35,9.35,9.35,1026690,28,20015,-76
2021-03-05 23:09:11,12.35,8.15,12.35,12.35,1020959,29,20067,-77
2021-03-05 23:09:41,10.85,8.05,10.85,10.85,1019964,29,20012,-76
2021-03-05 23:10:12,11.52,8.23,11.52,11.52,1013247,29,20553,-75
2021-03-05 23:10:43,10.77,8.13,10.77,10.77,1017715,29,20027,-77
2021-03-05 23:11:13,11.70,8.85,11.70,11.70,1019920,29,20049,-77
2021-03-05 23:11:43,14.82,9.90,14.82,14.82,1024332,28,20027,-76
2021-03-05 23:12:14,14.15,9.75,14.15,14.15,1029026,28,20094,-76
2021-03-05 23:12:44,11.13,8.50,11.13,11.13,1024977,29,20039,-76
2021-03-05 23:13:15,11.60,8.73,11.60,11.60,1026997,29,20071,-79
2021-03-05 23:13:45,11.68,8.70,11.68,11.68,1028510,29,20015,-78
2021-03-05 23:14:15,11.38,8.70,11.38,11.38,1023340,29,20007,-77
2021-03-05 23:14:46,11.00,8.30,11.00,11.00,1023803,29,20086,-76
2021-03-05 23:15:17,10.75,8.35,10.75,10.75,1023843,29,20007,-75
2021-03-05 23:15:48,11.38,8.38,11.38,11.38,1023038,29,20011,-78
2021-03-05 23:16:18,11.15,7.88,11.15,11.15,1020246,29,20016,-76
2021-03-05 23:16:48,9.90,7.78,9.90,9.90,1022787,29,20066,-76
2021-03-05 23:17:19,11.73,8.38,11.73,11.73,1023202,29,20042,-77
2021-03-05 23:17:49,11.38,7.90,11.38,11.38,1022964,28,20019,-77
2021-03-05 23:18:19,11.35,8.23,11.35,11.35,1027799,28,20510,-77
2021-03-05 23:18:51,9.85,7.53,9.85,9.85,1023844,29,20016,-77
2021-03-05 23:19:21,10.48,8.15,10.48,10.48,1024132,28,20557,-76
2021-03-05 23:19:51,10.10,7.72,10.10,10.10,1021114,29,20030,-76
2021-03-05 23:20:23,9.95,7.70,9.95,9.95,1019927,29,20067,-77
2021-03-05 23:20:53,9.95,7.93,9.95,9.95,1020015,29,20067,-78
2021-03-05 23:21:24,9.70,7.72,9.70,9.70,1015792,29,20525,-76
2021-03-05 23:21:54,10.60,7.70,10.60,10.60,1023981,28,20019,-77
2021-03-05 23:22:24,11.38,7.93,11.38,11.38,1025576,28,20375,-76
2021-03-05 23:22:55,10.88,8.07,10.88,10.88,1024428,29,20402,-78
2021-03-05 23:23:29,10.75,8.57,10.75,10.75,1025996,28,20019,-76
2021-03-05 23:23:59,11.70,8.05,11.70,11.70,1027813,28,20011,-76
2021-03-05 23:24:29,11.50,8.50,11.50,11.50,1028162,28,20058,-78
2021-03-05 23:25:00,10.93,8.68,10.93,10.93,1028229,28,20487,-76
2021-03-05 23:25:31,11.13,8.93,11.13,11.13,1028257,28,20025,-77
2021-03-05 23:26:01,11.77,8.38,11.77,11.77,1027116,28,20052,-76
2021-03-05 23:26:32,11.55,9.10,11.55,11.55,1023976,29,20380,-76
2021-03-05 23:27:04,16.95,9.77,16.95,16.95,1024196,29,20019,-75
2021-03-05 23:27:34,11.25,8.82,11.25,11.25,1019779,29,20024,-77
2021-03-05 23:28:05,12.52,8.38,12.52,12.52,1020208,29,20445,-77
2021-03-05 23:28:35,11.48,8.75,11.48,11.48,1020229,29,20107,-77
2021-03-05 23:29:06,11.82,9.00,11.82,11.82,1020230,29,20035,-77
2021-03-05 23:29:36,11.90,9.13,11.90,11.90,1025527,28,20030,-76
2021-03-05 23:30:11,11.30,8.52,11.30,11.30,1023926,28,20090,-75
2021-03-05 23:30:41,11.85,9.00,11.85,11.85,1019997,29,20043,-75
2021-03-05 23:31:12,11.38,8.05,11.38,11.38,1016055,29,20063,-77
2021-03-05 23:31:42,11.77,9.10,11.77,11.77,1016769,29,20021,-76
2021-03-05 23:32:12,11.98,9.13,11.98,11.98,1016165,29,20028,-78
2021-03-05 23:32:43,11.82,8.32,11.82,11.82,1024059,29,20112,-76
2021-03-05 23:33:13,11.18,8.98,11.18,11.18,1016032,29,20028,-77
2021-03-05 23:33:44,11.85,9.50,11.85,11.85,1016142,29,20028,-76
2021-03-05 23:34:14,13.43,10.00,13.43,13.43,1015945,29,20131,-77
2021-03-05 23:34:44,11.82,9.20,11.82,11.82,1020033,29,20020,-76
2021-03-05 23:35:15,14.00,9.82,14.00,14.00,1016165,29,20020,-78
2021-03-05 23:35:46,12.13,9.57,12.13,12.13,1015817,29,20060,-77
2021-03-05 23:36:16,11.43,9.20,11.43,11.43,1020640,29,20572,-77
2021-03-05 23:36:47,11.70,9.48,11.70,11.70,1024585,28,20043,-78
2021-03-05 23:37:18,13.63,9.65,13.63,13.63,1024009,28,20027,-76
2021-03-05 23:37:48,11.52,9.40,11.52,11.52,1023934,29,20011,-77
2021-03-05 23:38:19,11.98,9.20,11.98,11.98,1019875,29,20015,-78
2021-03-05 23:38:49,11.45,8.80,11.45,11.45,1020110,29,20564,-79
2021-03-05 23:39:19,10.75,8.63,10.75,10.75,1020394,29,20055,-76
2021-03-05 23:39:51,11.05,8.73,11.05,11.05,1024321,28,20074,-77
2021-03-05 23:40:22,11.00,8.60,11.00,11.00,1024290,29,20014,-76
2021-03-05 23:40:53,11.13,8.95,11.13,11.13,1024348,28,20018,-76
2021-03-05 23:41:23,11.68,8.88,11.68,11.68,1027991,28,20396,-78
2021-03-05 23:41:53,10.98,9.15,10.98,10.98,1028145,28,20093,-76
2021-03-05 23:42:24,12.38,8.57,12.38,12.38,1023713,29,20039,-76
2021-03-05 23:42:54,12.90,8.35,12.90,12.90,1023863,29,20011,-76
2021-03-05 23:43:24,10.55,8.48,10.55,10.55,1023825,29,20039,-77
2021-03-05 23:43:55,11.68,7.80,11.68,11.68,1019895,29,20016,-77
2021-03-05 23:44:25,11.15,8.25,11.15,11.15,1015993,29,20027,-76
2021-03-05 23:44:55,12.20,8.50,12.20,12.20,1017550,29,20012,-77
2021-03-05 23:45:28,10.10,8.05,10.10,10.10,1016149,29,20127,-77
2021-03-05 23:45:58,11.95,8.48,11.95,11.95,1020392,29,20019,-77
2021-03-05 23:46:28,11.52,8.85,11.52,11.52,1024555,28,20020,-76
2021-03-05 23:46:59,11.80,8.50,11.80,11.80,1027950,28,20485,-76
2021-03-05 23:47:29,11.85,8.40,11.85,11.85,1027320,28,20058,-77
2021-03-05 23:48:00,9.63,7.50,9.63,9.63,1027702,28,20157,-75
2021-03-05 23:48:30,10.45,8.27,10.45,10.45,1027520,28,20056,-77
2021-03-05 23:49:00,10.82,8.45,10.82,10.82,1027947,28,20117,-77
2021-03-05 23:49:31,10.18,8.10,10.18,10.18,1027952,28,20026,-76
2021-03-05 23:50:02,10.93,8.40,10.93,10.93,1027345,28,20031,-76
2021-03-05 23:50:33,9.77,7.78,9.77,9.77,1025006,28,20094,-76
2021-03-05 23:51:03,11.10,8.10,11.10,11.10,1023731,29,20501,-77
2021-03-05 23:51:36,11.98,8.18,11.98,11.98,1024185,28,20101,-76
2021-03-05 23:52:06,10.95,8.15,10.95,10.95,1028275,28,20027,-77
2021-03-05 23:52:36,11.75,8.20,11.75,11.75,1028197,28,20007,-79
2021-03-05 23:53:07,10.25,7.75,10.25,10.25,1028411,28,20087,-77
2021-03-05 23:53:37,11.00,7.95,11.00,11.00,1028317,28,20018,-77
2021-03-05 23:54:07,10.40,8.05,10.40,10.40,1028167,28,20023,-77
2021-03-05 23:54:38,11.75,8.68,11.75,11.75,1027909,28,20026,-76
2021-03-05 23:55:08,10.52,8.25,10.52,10.52,1027849,28,20141,-78
2021-03-05 23:55:41,11.63,8.48,11.63,11.63,1023952,29,20047,-76
2021-03-05 23:56:12,11.27,8.40,11.27,11.27,1020735,29,20052,-77
2021-03-05 23:56:42,10.75,8.10,10.75,10.75,1020788,29,20620,-78
2021-03-05 23:57:12,11.77,8.68,11.77,11.77,1024279,28,20082,-76
2021-03-05 23:57:43,12.10,8.38,12.10,12.10,1024423,28,20036,-77
2021-03-05 23:58:13,11.27,8.50,11.27,11.27,1027865,28,20018,-76
2021-03-05 23:58:44,11.55,8.60,11.55,11.55,1023837,28,20023,-76
2021-03-05 23:59:14,12.18,8.80,12.18,12.18,1019673,29,20035,-77
2021-03-05 23:59:44,12.07,8.30,12.07,12.07,1023826,29,20056,-76