2021-03-05 00:00:22,19.63,13.57,19.63,19.63,1035410,28,20080,-54
2021-03-05 00:00:53,20.47,12.77,20.47,20.47,1035588,28,20026,-54
2021-03-05 00:01:23,19.37,12.13,19.37,19.37,1034982,28,20440,-50
2021-03-05 00:01:53,20.20,12.43,20.20,20.20,1034466,28,20014,-50
2021-03-05 00:02:23,17.60,12.73,17.60,17.60,1035411,28,20022,-49
2021-03-05 00:02:54,23.27,12.33,23.27,23.27,1035368,28,20014,-52
2021-03-05 00:03:24,18.27,11.33,18.27,18.27,1034415,28,20022,-51
2021-03-05 00:03:54,20.17,13.40,20.17,20.17,1034085,28,20078,-51
2021-03-05 00:04:24,24.33,12.53,24.33,24.33,1031049,28,20142,-51
2021-03-05 00:04:55,19.97,12.93,19.97,19.97,1035495,28,20032,-51
2021-03-05 00:05:25,20.00,12.60,20.00,20.00,1034697,28,20460,-49
2021-03-05 00:05:55,15.33,11.23,15.33,15.33,1034155,28,20077,-51
2021-03-05 00:06:25,21.60,13.40,21.60,21.60,1034897,28,20010,-51
2021-03-05 00:06:56,18.17,12.30,18.17,18.17,1035552,28,20446,-54
2021-03-05 00:07:26,18.47,13.17,18.47,18.47,1034906,28,20058,-53
2021-03-05 00:07:56,27.07,12.63,27.07,27.07,1033728,28,20468,-54
2021-03-05 00:08:27,21.20,13.27,21.20,21.20,1034238,28,20056,-54
2021-03-05 00:08:57,21.50,14.07,21.50,21.50,1035364,28,20054,-54
2021-03-05 00:09:27,19.40,12.10,19.40,19.40,1034901,28,20546,-54
2021-03-05 00:09:57,17.83,12.23,17.83,17.83,1033108,28,20530,-54
2021-03-05 00:10:29,20.43,12.83,20.43,20.43,1034660,28,20601,-54
2021-03-05 00:10:59,19.15,11.40,19.15,19.15,1033786,28,20018,-54
2021-03-05 00:11:29,19.50,11.73,19.50,19.50,1034493,28,20093,-54
2021-03-05 00:11:59,15.80,11.83,15.80,15.80,1035487,28,20093,-54
2021-03-05 00:12:30,21.70,12.93,21.70,21.70,1035549,28,20010,-54
2021-03-05 00:13:00,16.70,11.70,16.70,16.70,1034348,28,20514,-53
2021-03-05 00:13:30,17.23,12.20,17.23,17.23,1033375,28,20014,-54
2021-03-05 00:14:01,18.37,12.33,18.37,18.37,1034942,28,20013,-54
2021-03-05 00:14:31,17.00,11.07,17.00,17.00,1035454,28,20009,-56
2021-03-05 00:15:01,17.67,11.77,17.67,17.67,1034402,28,20035,-55
2021-03-05 00:15:33,19.50,12.77,19.50,19.50,1033920,28,20007,-55
2021-03-05 00:16:03,18.40,12.40,18.40,18.40,1035013,28,20030,-54
2021-03-05 00:16:33,18.30,11.97,18.30,18.30,1035614,28,20455,-55
2021-03-05 00:17:03,17.93,11.07,17.93,17.93,1032906,28,20414,-54
2021-03-05 00:17:34,13.93,9.90,13.93,13.93,1035585,28,20655,-54
2021-03-05 00:18:04,13.73,9.57,13.73,13.73,1034721,28,20126,-55
2021-03-05 00:18:34,14.63,9.37,14.63,14.63,1034021,28,20010,-56
2021-03-05 00:19:05,16.03,9.77,16.03,16.03,1034974,28,20041,-51
2021-03-05 00:19:35,14.40,9.63,14.40,14.40,1035091,28,20374,-55
2021-03-05 00:20:10,18.30,10.50,18.30,18.30,1032919,28,20018,-54
2021-03-05 00:20:41,12.65,9.43,12.65,12.65,1034674,28,20072,-53
2021-03-05 00:21:11,12.40,9.85,12.40,12.40,1034841,28,20483,-53
2021-03-05 00:21:42,20.33,11.87,20.33,20.33,1034787,28,20072,-53
2021-03-05 00:22:12,16.20,11.40,16.20,16.20,1035569,28,20006,-54
2021-03-05 00:22:42,17.70,11.87,17.70,17.70,1034925,28,20456,-54
2021-03-05 00:23:13,16.33,10.53,16.33,16.33,1031164,28,20150,-53
2021-03-05 00:23:43,14.03,9.80,14.03,14.03,1030842,28,20049,-55
2021-03-05 00:24:13,15.37,9.77,15.37,15.37,1035734,28,20129,-54
2021-03-05 00:24:44,14.97,9.70,14.97,14.97,1033759,28,20014,-54
2021-03-05 00:25:14,17.33,10.27,17.33,17.33,1035318,28,20823,-54
2021-03-05 00:25:44,12.80,9.40,12.80,12.80,1035457,28,20022,-53
2021-03-05 00:26:14,18.13,11.13,18.13,18.13,1035394,28,20019,-54
2021-03-05 00:26:45,14.70,9.43,14.70,14.70,1035256,28,20553,-55
2021-03-05 00:27:15,14.40,8.97,14.40,14.40,1034823,28,20029,-52
2021-03-05 00:27:45,12.50,8.30,12.50,12.50,1033799,28,20387,-53
2021-03-05 00:28:18,15.27,9.20,15.27,15.27,1034512,28,20014,-49
2021-03-05 00:28:48,14.23,9.63,14.23,14.23,1033854,28,20010,-57
2021-03-05 00:29:19,17.23,8.97,17.23,17.23,1033639,28,20069,-55
2021-03-05 00:29:49,16.50,9.37,16.50,16.50,1033886,28,20463,-54
2021-03-05 00:30:19,13.60,9.03,13.60,13.60,1033690,28,20014,-54
2021-03-05 00:30:50,11.63,9.10,11.63,11.63,1034301,28,20410,-56
2021-03-05 00:31:20,15.73,10.07,15.73,15.73,1031764,28,20010,-56
2021-03-05 00:31:56,12.20,9.20,12.20,12.20,1030253,28,20027,-53
2021-03-05 00:32:26,16.33,9.50,16.33,16.33,1035228,28,20105,-49
2021-03-05 00:32:57,11.27,8.87,11.27,11.27,1035249,28,20092,-50
2021-03-05 00:33:27,15.73,9.60,15.73,15.73,1035489,28,20101,-51
2021-03-05 00:33:57,12.60,8.67,12.60,12.60,1035650,28,20009,-50
2021-03-05 00:34:27,12.90,8.50,12.90,12.90,1035221,28,20029,-51
2021-03-05 00:34:58,14.27,9.20,14.27,14.27,1035701,28,20420,-50
2021-03-05 00:35:28,14.43,9.73,14.43,14.43,1034989,28,20023,-50
2021-03-05 00:35:58,17.57,10.00,17.57,17.57,1035580,28,20018,-52
2021-03-05 00:36:29,15.50,9.83,15.50,15.50,1034756,28,20022,-52
2021-03-05 00:36:59,16.13,9.87,16.13,16.13,1035688,28,20014,-50
2021-03-05 00:37:29,13.63,9.13,13.63,13.63,1035206,28,20029,-50
2021-03-05 00:37:59,13.13,8.63,13.13,13.13,1035407,28,20018,-48
2021-03-05 00:38:30,14.30,9.70,14.30,14.30,1035684,28,20093,-52
2021-03-05 00:39:00,15.40,10.00,15.40,15.40,1034061,28,20015,-50
2021-03-05 00:39:30,13.27,9.00,13.27,13.27,1034305,28,20029,-60
2021-03-05 00:40:00,14.10,9.33,14.10,14.10,1035016,28,20454,-54
2021-03-05 00:40:31,15.13,9.43,15.13,15.13,1031057,28,20030,-50
2021-03-05 00:41:01,16.07,10.27,16.07,16.07,1032296,28,20101,-50
2021-03-05 00:41:31,15.00,9.73,15.00,15.00,1026833,28,20030,-52
2021-03-05 00:42:04,15.53,10.00,15.53,15.53,1030759,28,20153,-50
2021-03-05 00:42:34,14.38,9.63,14.38,14.38,1029510,28,20046,-51
2021-03-05 00:43:04,12.10,9.10,12.10,12.10,1030878,28,20112,-50
2021-03-05 00:43:35,16.93,10.00,16.93,16.93,1033910,28,20763,-50
2021-03-05 00:44:05,15.53,9.43,15.53,15.53,1033212,28,20027,-53
2021-03-05 00:44:38,15.50,10.70,15.50,15.50,1035180,28,20032,-55
2021-03-05 00:45:09,17.33,10.30,17.33,17.33,1031295,28,20366,-51
2021-03-05 00:45:39,14.30,10.40,14.30,14.30,1030333,28,20038,-52
2021-03-05 00:46:10,16.93,10.40,16.93,16.93,1035406,28,20433,-50
2021-03-05 00:46:40,17.63,10.40,17.63,17.63,1034387,28,20111,-50
2021-03-05 00:47:10,16.97,10.33,16.97,16.97,1035624,28,20014,-51
2021-03-05 00:47:41,16.67,10.57,16.67,16.67,1035878,28,21435,-56
2021-03-05 00:48:11,17.10,10.30,17.10,17.10,1034958,28,20030,-51
2021-03-05 00:48:44,13.87,9.40,13.87,13.87,1034097,28,20018,-50
2021-03-05 00:49:14,18.35,10.57,18.35,18.35,1032548,28,20046,-52
2021-03-05 00:49:45,14.27,9.43,14.27,14.27,1032752,28,20339,-50
2021-03-05 00:50:16,15.67,10.53,15.67,15.67,1033316,28,20042,-52
2021-03-05 00:50:46,18.67,10.70,18.67,18.67,1033042,28,20238,-50
2021-03-05 00:51:17,15.90,10.70,15.90,15.90,1032968,28,20269,-53
2021-03-05 00:51:47,13.17,10.17,13.17,13.17,1032828,28,20464,-49
2021-03-05 00:52:17,13.57,10.07,13.57,13.57,1032992,28,20025,-50
2021-03-05 00:52:50,16.80,10.00,16.80,16.80,1032925,28,20015,-50
2021-03-05 00:53:20,13.90,9.73,13.90,13.90,1032294,28,20434,-49
2021-03-05 00:53:50,17.83,10.10,17.83,17.83,1030540,28,20027,-50
2021-03-05 00:54:21,12.70,9.50,12.70,12.70,1031847,28,20018,-52
2021-03-05 00:54:51,13.33,10.27,13.33,13.33,1030024,28,20057,-51
2021-03-05 00:55:27,15.57,9.93,15.57,15.57,1035111,28,20020,-51
2021-03-05 00:55:57,13.98,10.27,13.98,13.98,1035418,28,20018,-49
2021-03-05 00:56:28,18.17,9.83,18.17,18.17,1036118,28,20039,-49
2021-03-05 00:56:58,14.50,10.47,14.50,14.50,1033148,28,20051,-50
2021-03-05 00:57:28,16.60,9.70,16.60,16.60,1032557,28,20136,-50
2021-03-05 00:57:58,13.40,10.07,13.40,13.40,1032655,28,20368,-50
2021-03-05 00:58:29,15.70,10.63,15.70,15.70,1032318,28,20026,-54
2021-03-05 00:58:59,15.17,10.30,15.17,15.17,1032523,28,20093,-52
2021-03-05 00:59:29,15.57,10.60,15.57,15.57,1032309,28,20570,-49
2021-03-05 00:59:59,15.50,9.37,15.50,15.50,1032567,28,20105,-52
2021-03-05 01:00:30,17.17,9.13,17.17,17.17,1032624,28,20080,-51
2021-03-05 01:01:00,15.30,8.93,15.30,15.30,1033002,28,20010,-49
2021-03-05 01:01:30,11.83,9.00,11.83,11.83,1032612,28,20380,-50
2021-03-05 01:02:00,14.60,9.57,14.60,14.60,1032526,28,20015,-52
2021-03-05 01:02:31,14.13,9.20,14.13,14.13,1030911,28,20140,-49
2021-03-05 01:03:01,14.33,9.07,14.33,14.33,1028473,28,20019,-51
2021-03-05 01:03:31,12.57,8.50,12.57,12.57,1028747,28,20030,-51
2021-03-05 01:04:02,15.47,9.27,15.47,15.47,1029287,28,20065,-48
2021-03-05 01:04:32,11.97,8.97,11.97,11.97,1033287,28,20018,-49
2021-03-05 01:05:03,13.50,8.80,13.50,13.50,1033041,28,20367,-51
2021-03-05 01:05:33,13.75,8.45,13.75,13.75,1034850,28,20010,-50
2021-03-05 01:06:04,15.07,8.87,15.07,15.07,1030314,28,20034,-54
2021-03-05 01:06:46,15.23,8.10,15.23,15.23,1032427,28,20411,-50
2021-03-05 01:07:17,13.63,8.85,13.63,13.63,1029422,28,20022,-52
2021-03-05 01:07:47,12.60,8.63,12.60,12.60,1033253,28,20368,-52
2021-03-05 01:08:17,14.43,9.20,14.43,14.43,1034165,28,20026,-50
2021-03-05 01:08:48,12.77,8.70,12.77,12.77,1033930,28,20016,-52
2021-03-05 01:09:19,12.70,8.83,12.70,12.70,1033169,28,20069,-53
2021-03-05 01:09:52,13.50,8.45,13.50,13.50,1032541,28,20049,-50
2021-03-05 01:10:22,10.32,8.40,10.32,10.32,1032496,28,20014,-52
2021-03-05 01:10:55,8.93,6.83,8.93,8.93,1029970,28,20109,-52
2021-03-05 01:11:26,11.18,8.15,11.18,11.18,1031049,28,20050,-52
2021-03-05 01:11:56,16.00,7.90,16.00,16.00,1033004,28,20403,-51
2021-03-05 01:12:26,9.93,7.50,9.93,9.93,1032315,28,20069,-52
2021-03-05 01:12:57,12.10,7.47,12.10,12.10,1032503,28,20412,-50
2021-03-05 01:13:27,9.70,7.20,9.70,9.70,1032409,28,20376,-50
2021-03-05 01:13:57,10.87,8.20,10.87,10.87,1032848,28,20011,-49
2021-03-05 01:14:27,11.87,7.47,11.87,11.87,1032593,28,20022,-50
2021-03-05 01:14:58,10.53,7.70,10.53,10.53,1033085,28,20105,-52
2021-03-05 01:15:28,10.77,7.40,10.77,10.77,1033100,28,20050,-51
2021-03-05 01:15:59,11.67,7.67,11.67,11.67,1033107,28,20101,-53
2021-03-05 01:16:29,9.07,7.23,9.07,9.07,1032945,28,21523,-49
2021-03-05 01:16:59,12.00,7.17,12.00,12.00,1034973,28,20440,-49
2021-03-05 01:17:29,9.90,7.40,9.90,9.90,1035099,28,20093,-51
2021-03-05 01:18:00,10.23,7.37,10.23,10.23,1035481,28,20045,-52
2021-03-05 01:18:30,10.53,7.27,10.53,10.53,1035021,28,20006,-52
2021-03-05 01:19:00,10.67,7.00,10.67,10.67,1034848,28,20061,-53
2021-03-05 01:19:31,9.47,6.40,9.47,9.47,1031271,28,20335,-49
2021-03-05 01:20:04,10.87,7.13,10.87,10.87,1030983,28,20552,-49
2021-03-05 01:20:34,10.02,7.22,10.02,10.02,1033857,28,20373,-53
2021-03-05 01:21:05,9.03,6.70,9.03,9.03,1030036,28,20034,-49
2021-03-05 01:21:35,9.53,7.37,9.53,9.53,1031544,28,20062,-49
2021-03-05 01:22:05,11.83,6.67,11.83,11.83,1030685,28,20018,-52
2021-03-05 01:22:36,11.30,7.30,11.30,11.30,1026766,28,20015,-58
2021-03-05 01:23:06,13.13,7.67,13.13,13.13,1028504,28,20459,-50
2021-03-05 01:23:36,12.23,7.20,12.23,12.23,1029296,28,20155,-52
2021-03-05 01:24:07,8.30,6.53,8.30,8.30,1032197,28,20018,-49
2021-03-05 01:24:37,8.63,6.53,8.63,8.63,1035227,28,20010,-49
2021-03-05 01:25:08,9.43,7.23,9.43,9.43,1034539,28,20011,-49
2021-03-05 01:25:38,9.98,7.05,9.98,9.98,1033856,28,20014,-52
2021-03-05 01:26:10,9.30,6.80,9.30,9.30,1034823,28,20383,-53
2021-03-05 01:26:40,9.32,7.20,9.32,9.32,1035251,28,20065,-50
2021-03-05 01:27:11,9.40,6.43,9.40,9.40,1035078,28,20097,-50
2021-03-05 01:27:41,9.10,5.83,9.10,9.10,1033724,28,20061,-50
2021-03-05 01:28:12,9.13,6.07,9.13,9.13,1036124,28,20357,-50
2021-03-05 01:28:45,9.40,6.35,9.40,9.40,1032574,28,20375,-50
2021-03-05 01:29:15,10.40,6.20,10.40,10.40,1035164,28,20025,-53
2021-03-05 01:29:46,9.77,6.77,9.77,9.77,1034094,28,20069,-53
2021-03-05 01:30:16,9.00,6.80,9.00,9.00,1035712,28,20025,-52
2021-03-05 01:30:47,9.93,6.23,9.93,9.93,1034571,28,20026,-51
2021-03-05 01:31:17,10.13,6.33,10.13,10.13,1033548,28,20370,-49
2021-03-05 01:31:47,10.90,6.73,10.90,10.90,1035120,28,20382,-49
2021-03-05 01:32:17,9.00,6.53,9.00,9.00,1035685,28,20013,-50
2021-03-05 01:32:48,8.03,6.20,8.03,8.03,1034527,28,20015,-50
2021-03-05 01:33:18,8.57,6.40,8.57,8.57,1033660,28,20015,-49
2021-03-05 01:33:48,8.10,5.87,8.10,8.10,1034630,28,20018,-50
2021-03-05 01:34:19,8.33,6.30,8.33,8.33,1035530,28,20481,-50
2021-03-05 01:34:49,9.60,6.10,9.60,9.60,1034137,28,20113,-51
2021-03-05 01:35:21,8.77,5.97,8.77,8.77,1033248,28,20422,-49
2021-03-05 01:35:51,8.80,6.30,8.80,8.80,1032050,28,20025,-52
2021-03-05 01:36:21,11.37,5.97,11.37,11.37,1032248,28,20163,-48
2021-03-05 01:36:52,8.07,6.13,8.07,8.07,1027944,28,20050,-49
2021-03-05 01:37:22,10.87,6.30,10.87,10.87,1025512,28,20449,-53
2021-03-05 01:37:52,9.03,6.43,9.03,9.03,1036238,28,20183,-50
2021-03-05 01:38:22,8.10,6.43,8.10,8.10,1033406,28,20034,-50
2021-03-05 01:38:53,8.50,6.63,8.50,8.50,1033546,28,20542,-49
2021-03-05 01:39:23,11.10,6.63,11.10,11.10,1034804,28,20006,-49
2021-03-05 01:39:53,9.93,7.00,9.93,9.93,1035317,28,20065,-51
2021-03-05 01:40:34,10.40,6.80,10.40,10.40,1033850,28,20113,-49
2021-03-05 01:41:04,9.27,6.32,9.27,9.27,1033999,28,20060,-50
2021-03-05 01:41:36,9.43,6.60,9.43,9.43,1033593,28,20021,-51
2021-03-05 01:42:07,8.02,6.47,8.02,8.02,1034753,28,20014,-50
2021-03-05 01:42:37,9.33,6.60,9.33,9.33,1034472,28,20065,-50
2021-03-05 01:43:08,11.00,6.63,11.00,11.00,1034142,28,20074,-50
2021-03-05 01:43:38,9.70,6.67,9.70,9.70,1033258,28,20018,-50
2021-03-05 01:44:10,10.00,6.37,10.00,10.00,1030275,28,20019,-50
2021-03-05 01:44:40,8.93,6.75,8.93,8.93,1035102,28,20095,-50
2021-03-05 01:45:14,9.53,6.10,9.53,9.53,1034700,28,20027,-53
2021-03-05 01:45:45,11.43,6.50,11.43,11.43,1032276,28,20014,-52
2021-03-05 01:46:17,9.90,6.27,9.90,9.90,1035252,28,20066,-50
2021-03-05 01:46:47,8.32,6.43,8.32,8.32,1034541,28,20613,-52
2021-03-05 01:47:17,8.53,5.90,8.53,8.53,1033887,28,20114,-49
2021-03-05 01:47:48,7.80,6.43,7.80,7.80,1034472,28,20064,-50
2021-03-05 01:48:19,9.73,6.80,9.73,9.73,1035124,28,20014,-50
2021-03-05 01:48:49,9.23,6.60,9.23,9.23,1034103,28,20456,-48
2021-03-05 01:49:19,8.57,6.40,8.57,8.57,1033448,28,20010,-50
2021-03-05 01:49:50,9.43,6.20,9.43,9.43,1034250,28,20061,-50
2021-03-05 01:50:21,8.77,6.47,8.77,8.77,1034946,28,20120,-51
2021-03-05 01:50:59,10.18,6.78,10.18,10.18,1035212,28,20019,-52
2021-03-05 01:51:30,7.82,6.18,7.82,7.82,1034394,28,20022,-51
2021-03-05 01:52:00,12.27,6.53,12.27,12.27,1035529,28,20010,-51
2021-03-05 01:52:30,9.07,6.23,9.07,9.07,1032921,28,20100,-56
2021-03-05 01:53:01,8.63,6.17,8.63,8.63,1034014,28,20415,-51
2021-03-05 01:53:32,9.80,6.40,9.80,9.80,1033304,28,20018,-51
2021-03-05 01:54:02,8.77,6.50,8.77,8.77,1033926,28,20450,-50
2021-03-05 01:54:33,10.45,6.43,10.45,10.45,1034854,28,20104,-50
2021-03-05 01:55:04,7.07,5.70,7.07,7.07,1034663,28,20470,-52
2021-03-05 01:55:34,8.07,5.97,8.07,8.07,1033809,28,20011,-50
2021-03-05 01:56:05,10.27,6.27,10.27,10.27,1033949,28,20018,-51
2021-03-05 01:56:45,9.48,5.82,9.48,9.48,1035063,28,20154,-51
2021-03-05 01:57:15,1035176,1035176,1035176,1035176,1035176,28,20014,-50
2021-03-05 01:57:46,9.57,6.57,9.57,9.57,1034838,28,19909,-51
2021-03-05 01:58:16,10.83,6.40,10.83,10.83,1033664,28,20022,-53
2021-03-05 01:58:46,11.53,6.90,11.53,11.53,1033605,28,20018,-51
2021-03-05 01:59:29,10.70,7.23,10.70,10.70,1034620,28,20101,-51
2021-03-05 01:59:59,8.07,6.40,8.07,8.07,1032080,28,20082,-49
2021-03-05 02:00:41,8.80,6.40,8.80,8.80,1032870,28,20094,-50
2021-03-05 02:01:12,9.55,6.50,9.55,9.55,1033386,28,20118,-50
2021-03-05 02:01:42,8.60,6.13,8.60,8.60,1034104,28,20022,-51
2021-03-05 02:02:12,7.80,6.27,7.80,7.80,1034913,28,20020,-52
2021-03-05 02:02:43,7.70,5.97,7.70,7.70,1034654,28,20030,-48
2021-03-05 02:03:13,8.63,6.07,8.63,8.63,1033338,28,20130,-53
2021-03-05 02:03:43,10.97,6.27,10.97,10.97,1033487,28,20073,-51
2021-03-05 02:04:14,8.40,6.10,8.40,8.40,1035044,28,20036,-52
2021-03-05 02:04:44,9.80,6.67,9.80,9.80,1034967,28,20006,-49
2021-03-05 02:05:14,8.13,6.00,8.13,8.13,1033758,28,20014,-49
2021-03-05 02:05:45,8.70,6.10,8.70,8.70,1033669,28,20009,-50
2021-03-05 02:06:15,8.20,6.43,8.20,8.20,1035031,28,20014,-50
2021-03-05 02:06:45,7.40,6.40,7.40,7.40,1030585,28,20011,-49
2021-03-05 02:07:15,8.40,6.57,8.40,8.40,1029783,28,20025,-50
2021-03-05 02:07:46,9.17,6.00,9.17,9.17,1029598,28,20014,-51
2021-03-05 02:08:16,8.30,6.60,8.30,8.30,1031084,28,20064,-53
2021-03-05 02:08:47,11.60,6.93,11.60,11.60,1035483,28,20020,-52
2021-03-05 02:09:17,11.50,7.00,11.50,11.50,1034120,28,20506,-52
2021-03-05 02:09:47,10.47,6.73,10.47,10.47,1034040,28,20151,-52
2021-03-05 02:10:17,9.33,6.80,9.33,9.33,1034882,28,20036,-52
2021-03-05 02:10:48,9.57,7.20,9.57,9.57,1035274,28,20140,-49
2021-03-05 02:11:21,9.93,7.37,9.93,9.93,1034209,28,20093,-50
2021-03-05 02:11:52,9.93,6.78,9.93,9.93,1033800,28,20037,-49
2021-03-05 02:12:22,9.67,7.03,9.67,9.67,1034344,28,20032,-49
2021-03-05 02:12:52,9.50,7.10,9.50,9.50,1035032,28,20006,-50
2021-03-05 02:13:23,10.50,7.63,10.50,10.50,1034390,28,20021,-52
2021-03-05 02:13:54,11.00,7.27,11.00,11.00,1034143,28,20023,-49
2021-03-05 02:14:24,10.95,7.53,10.95,10.95,1034260,28,20014,-52
2021-03-05 02:14:54,10.07,7.60,10.07,10.07,1035368,28,20431,-50
2021-03-05 02:15:24,10.70,7.50,10.70,10.70,1034417,28,20081,-50
2021-03-05 02:15:55,9.57,7.17,9.57,9.57,1033434,28,20010,-50
2021-03-05 02:16:44,11.17,7.83,11.17,11.17,1033634,28,20014,-50
2021-03-05 02:17:20,10.63,7.38,10.63,10.63,1034595,28,20006,-51
2021-03-05 02:17:53,10.20,7.70,10.20,10.20,1033821,28,20061,-51
2021-03-05 02:18:27,12.82,7.80,12.82,12.82,1034081,28,20013,-50
2021-03-05 02:19:00,10.50,8.10,10.50,10.50,1034178,28,20021,-52
2021-03-05 02:19:48,10.98,7.63,10.98,10.98,1033510,28,20462,-51
2021-03-05 02:20:29,10.95,7.53,10.95,10.95,1033803,28,20130,-50
2021-03-05 02:21:35,10.35,7.82,10.35,10.35,1030205,28,20007,-49
2021-03-05 02:22:11,10.55,7.15,10.55,10.55,1030617,28,20054,-49
2021-03-05 02:22:57,10.65,7.68,10.65,10.65,1030089,28,20062,-49
2021-03-05 02:23:39,10.43,8.43,10.43,10.43,1027747,28,20065,-53
2021-03-05 02:24:16,11.43,8.00,11.43,11.43,1030525,28,20007,-50
2021-03-05 02:24:46,12.25,7.95,12.25,12.25,1030687,28,21885,-49
2021-03-05 02:25:35,11.73,8.13,11.73,11.73,1035332,28,20018,-52
2021-03-05 02:26:24,11.95,8.48,11.95,11.95,1035151,28,20014,-50
2021-03-05 02:27:13,11.27,8.93,11.27,11.27,1035271,28,20014,-51
2021-03-05 02:28:09,11.02,8.23,11.02,11.02,1035123,28,20025,-52
2021-03-05 02:28:50,12.00,8.55,12.00,12.00,1034416,28,20028,-49
2021-03-05 02:29:25,11.00,8.88,11.00,11.00,1036773,28,20025,-50
2021-03-05 02:30:14,12.15,7.82,12.15,12.15,1033313,28,20014,-49
2021-03-05 02:30:53,13.77,8.80,13.77,13.77,1034407,28,20010,-49
2021-03-05 02:31:27,13.98,8.65,13.98,13.98,1034686,28,20014,-50
2021-03-05 02:32:23,13.15,8.85,13.15,13.15,1033942,28,20558,-50
2021-03-05 02:32:55,14.10,9.00,14.10,14.10,1032898,28,20036,-50
2021-03-05 02:33:41,12.38,9.00,12.38,12.38,1031763,28,20068,-50
2021-03-05 02:34:19,12.77,8.82,12.77,12.77,1030576,28,20011,-49
2021-03-05 02:34:50,13.63,9.77,13.63,13.63,1030800,28,20014,-50
2021-03-05 02:35:20,15.13,9.73,15.13,15.13,1028925,28,20030,-49
2021-03-05 02:35:50,11.90,9.10,11.90,11.90,1025413,28,20049,-50
2021-03-05 02:36:28,13.77,9.50,13.77,13.77,1026268,28,20061,-51
2021-03-05 02:36:59,14.73,9.85,14.73,14.73,1026464,28,20098,-50
2021-03-05 02:37:30,11.27,9.57,11.27,11.27,1028943,28,20011,-49
2021-03-05 02:38:01,13.73,9.65,13.73,13.73,1026220,28,20088,-50
2021-03-05 02:38:32,14.23,9.70,14.23,14.23,1026685,28,20055,-51
2021-03-05 02:39:10,14.47,9.70,14.47,14.47,1026078,28,20326,-51
2021-03-05 02:39:59,14.45,10.05,14.45,14.45,1027252,28,20440,-50
2021-03-05 02:40:32,16.33,9.93,16.33,16.33,1031569,28,20022,-49
2021-03-05 02:41:03,13.90,9.70,13.90,13.90,1030476,28,20043,-50
2021-03-05 02:41:34,15.07,9.90,15.07,15.07,1032066,28,20065,-52
2021-03-05 02:42:05,17.05,10.23,17.05,17.05,1032218,28,20079,-50
2021-03-05 02:42:46,12.93,10.17,12.93,12.93,1031555,28,20014,-49
2021-03-05 02:43:17,15.98,11.20,15.98,15.98,1029451,28,20069,-58
2021-03-05 02:43:47,13.63,9.73,13.63,13.63,1029096,28,20015,-53
2021-03-05 02:44:22,15.83,10.33,15.83,15.83,1030396,28,20097,-49
2021-03-05 02:44:55,13.80,10.77,13.80,13.80,1027107,28,20011,-50
2021-03-05 02:45:27,13.40,10.13,13.40,13.40,1022556,28,20022,-49
2021-03-05 02:46:01,13.68,10.20,13.68,13.68,1025447,28,20082,-49
2021-03-05 02:46:31,16.23,10.85,16.23,16.23,1026501,28,20396,-49
2021-03-05 02:47:02,16.40,9.83,16.40,16.40,1030574,28,20018,-49
2021-03-05 02:47:33,15.80,10.73,15.80,15.80,1030693,28,20041,-49
2021-03-05 02:48:07,14.97,11.87,14.97,14.97,1030327,28,20022,-49
2021-03-05 02:48:40,18.33,12.15,18.33,18.33,1022576,28,20024,-52
2021-03-05 02:49:11,16.10,12.05,16.10,16.10,1029113,28,20131,-48
2021-03-05 02:49:42,17.45,11.90,17.45,17.45,1031905,28,20022,-49
2021-03-05 02:50:15,16.90,11.60,16.90,16.90,1031337,28,20018,-49
2021-03-05 02:50:47,15.98,11.07,15.98,15.98,1030044,28,20019,-49
2021-03-05 02:51:17,17.77,11.75,17.77,17.77,1024004,29,20411,-52
2021-03-05 02:51:48,13.87,10.70,13.87,13.87,1024730,28,20015,-50
2021-03-05 02:52:19,17.50,12.30,17.50,17.50,1028123,28,20021,-50
2021-03-05 02:52:51,15.77,10.85,15.77,15.77,1028454,28,20078,-50
2021-03-05 02:53:22,14.25,11.82,14.25,14.25,1036076,28,20026,-49
2021-03-05 02:53:52,18.00,11.07,18.00,18.00,1031303,28,20014,-50
2021-03-05 02:54:22,16.53,11.60,16.53,16.53,1026211,28,20047,-49
2021-03-05 02:54:54,15.30,10.70,15.30,15.30,1021504,29,20016,-49
2021-03-05 02:55:24,16.45,11.75,16.45,16.45,1021659,29,20031,-49
2021-03-05 02:55:55,19.03,11.37,19.03,19.03,1019481,29,20012,-49
2021-03-05 02:56:26,16.23,11.32,16.23,16.23,1020048,29,20034,-49
2021-03-05 02:56:56,20.17,11.97,20.17,20.17,1020317,29,20035,-49
2021-03-05 02:57:29,15.80,11.03,15.80,15.80,1020288,29,20028,-49
2021-03-05 02:57:59,19.63,11.65,19.63,19.63,1020152,29,20100,-49
2021-03-05 02:58:29,17.27,11.83,17.27,17.27,1026783,28,20606,-53
2021-03-05 02:59:00,18.10,12.03,18.10,18.10,1026181,28,20022,-50
2021-03-05 02:59:31,19.00,12.20,19.00,19.00,1031988,28,20109,-51
2021-03-05 03:00:02,14.13,11.13,14.13,14.13,1028259,28,20108,-49
2021-03-05 03:00:33,18.67,11.75,18.67,18.67,1028120,28,20494,-49
2021-03-05 03:01:03,16.33,11.87,16.33,16.33,1026066,28,20022,-50
2021-03-05 03:01:33,16.30,11.73,16.30,16.30,1022660,29,20019,-49
2021-03-05 03:02:04,16.43,11.73,16.43,16.43,1024309,29,20023,-49
2021-03-05 03:02:34,18.07,12.73,18.07,18.07,1023836,29,20011,-50
2021-03-05 03:03:04,16.43,12.60,16.43,16.43,1028132,28,20022,-51
2021-03-05 03:03:34,18.23,12.20,18.23,18.23,1027491,28,20027,-51
2021-03-05 03:04:05,18.60,12.70,18.60,18.60,1026183,28,20019,-49
2021-03-05 03:04:35,17.70,13.10,17.70,17.70,1026719,28,20109,-49
2021-03-05 03:05:06,16.90,11.63,16.90,16.90,1022535,29,20024,-49
2021-03-05 03:05:36,15.70,12.00,15.70,15.70,1025002,28,20019,-50
2021-03-05 03:06:09,15.60,11.67,15.60,15.60,1021765,29,20158,-51
2021-03-05 03:06:40,17.60,12.68,17.60,17.60,1024454,28,20058,-50
2021-03-05 03:07:10,15.23,11.30,15.23,15.23,1027982,28,20081,-50
2021-03-05 03:07:40,15.97,11.53,15.97,15.97,1027950,28,20023,-50
2021-03-05 03:08:11,19.47,11.83,19.47,19.47,1027959,28,20089,-50
2021-03-05 03:08:41,17.70,11.90,17.70,17.70,1029645,28,20026,-48
2021-03-05 03:09:12,17.43,12.43,17.43,17.43,1034676,28,20104,-49
2021-03-05 03:09:42,19.73,12.38,19.73,19.73,1031803,28,20054,-50
2021-03-05 03:10:13,18.33,12.70,18.33,18.33,1025424,28,20027,-50
2021-03-05 03:10:43,19.20,12.73,19.20,19.20,1026546,28,20147,-51
2021-03-05 03:11:13,16.37,12.90,16.37,16.37,1020375,29,20015,-49
2021-03-05 03:11:43,19.63,12.97,19.63,19.63,1021881,29,20083,-49
2021-03-05 03:12:14,19.97,13.20,19.97,19.97,1026677,28,20118,-50
2021-03-05 03:12:44,16.70,12.93,16.70,16.70,1030580,28,20473,-50
2021-03-05 03:13:15,18.80,13.03,18.80,18.80,1036036,28,20410,-50
2021-03-05 03:13:45,16.70,12.97,16.70,16.70,1033475,28,20025,-52
2021-03-05 03:14:16,23.93,14.00,23.93,23.93,1034784,28,20014,-49
2021-03-05 03:14:46,19.80,14.17,19.80,19.80,1034610,28,20014,-49
2021-03-05 03:15:16,17.90,13.13,17.90,17.90,1031915,28,20018,-50
2021-03-05 03:15:46,20.40,14.10,20.40,20.40,1028119,28,20476,-49
2021-03-05 03:16:32,20.97,15.00,20.97,20.97,1027733,28,20066,-51
2021-03-05 03:17:03,19.75,14.02,19.75,19.75,1024322,28,20108,-54
2021-03-05 03:17:33,19.97,14.13,19.97,19.97,1027546,28,20518,-53
2021-03-05 03:18:04,20.83,13.73,20.83,20.83,1031871,28,20081,-49
2021-03-05 03:18:35,20.57,14.33,20.57,20.57,1032106,28,20038,-50
2021-03-05 03:19:08,23.03,13.80,23.03,23.03,1032048,28,20022,-51
2021-03-05 03:19:48,19.77,13.98,19.77,19.77,1033688,28,20022,-51
2021-03-05 03:20:19,19.33,14.48,19.33,19.33,1031883,28,20097,-49
2021-03-05 03:20:49,18.63,14.00,18.63,18.63,1026649,28,20019,-50
2021-03-05 03:21:19,22.33,15.33,22.33,22.33,1022419,29,20062,-49
2021-03-05 03:21:49,19.03,13.63,19.03,19.03,1021424,29,20020,-53
2021-03-05 03:22:20,19.13,14.50,19.13,19.13,1020040,29,20031,-50
2021-03-05 03:22:50,21.53,15.23,21.53,21.53,1028003,28,20436,-51
2021-03-05 03:23:20,21.37,14.50,21.37,21.37,1027619,28,20043,-50
2021-03-05 03:23:51,20.53,14.77,20.53,20.53,1030274,28,20026,-49
2021-03-05 03:24:21,21.33,13.50,21.33,21.33,1029839,28,20018,-51
2021-03-05 03:24:51,19.73,13.70,19.73,19.73,1031518,28,20011,-51
2021-03-05 03:25:22,19.50,13.90,19.50,19.50,1029763,28,20499,-51
2021-03-05 03:25:53,20.77,13.60,20.77,20.77,1035289,28,20021,-50
2021-03-05 03:26:23,19.70,13.30,19.70,19.70,1033345,28,20014,-50
2021-03-05 03:26:53,19.60,13.23,19.60,19.60,1033381,28,19998,-49
2021-03-05 03:27:23,19.03,14.00,19.03,19.03,1034245,28,20029,-48
2021-03-05 03:27:54,17.93,13.40,17.93,17.93,1034950,28,20089,-50
2021-03-05 03:28:24,17.17,12.80,17.17,17.17,1034317,28,20007,-48
2021-03-05 03:28:54,17.77,13.40,17.77,17.77,1033287,28,20018,-50
2021-03-05 03:29:25,18.67,13.53,18.67,18.67,1033343,28,20014,-50
2021-03-05 03:29:55,19.57,13.37,19.57,19.57,1034133,28,20030,-51
2021-03-05 03:30:25,20.03,13.27,20.03,20.03,1033962,28,20007,-49
2021-03-05 03:30:56,18.40,13.27,18.40,18.40,1033094,28,20014,-49
2021-03-05 03:31:26,17.27,12.87,17.27,17.27,1033887,28,20618,-49
2021-03-05 03:31:56,14.37,12.17,14.37,14.37,1034987,28,20010,-48
2021-03-05 03:32:26,14.10,11.40,14.10,14.10,1034756,28,20469,-51
2021-03-05 03:32:57,15.37,11.60,15.37,15.37,1030758,28,20061,-50
2021-03-05 03:33:27,15.27,12.13,15.27,15.27,1026271,28,20114,-52
2021-03-05 03:33:58,15.90,11.83,15.90,15.90,1025321,28,20043,-51
2021-03-05 03:34:28,15.38,11.70,15.38,15.38,1025461,28,20023,-50
2021-03-05 03:34:59,16.67,12.40,16.67,16.67,1032048,28,20010,-51
2021-03-05 03:35:29,14.40,11.43,14.40,14.40,1029082,28,20034,-52
2021-03-05 03:36:00,13.83,11.83,13.83,13.83,1026600,28,20011,-51
2021-03-05 03:36:30,16.50,12.35,16.50,16.50,1026788,28,20027,-50
2021-03-05 03:37:01,14.03,11.50,14.03,14.03,1025843,28,20016,-49
2021-03-05 03:37:31,15.90,11.80,15.90,15.90,1027865,28,20003,-51
2021-03-05 03:38:02,15.20,12.57,15.20,15.20,1029864,28,20395,-54
2021-03-05 03:38:32,13.87,11.97,13.87,13.87,1031445,28,20516,-49
2021-03-05 03:39:04,15.03,11.77,15.03,15.03,1034076,28,20360,-49
2021-03-05 03:39:34,15.40,12.00,15.40,15.40,1033541,28,20025,-50
2021-03-05 03:40:07,14.87,12.60,14.87,14.87,1034001,28,20081,-53
2021-03-05 03:40:38,16.80,12.77,16.80,16.80,1034750,28,20018,-53
2021-03-05 03:41:09,14.30,12.45,14.30,14.30,1034863,28,20014,-48
2021-03-05 03:41:39,16.13,13.10,16.13,16.13,1029964,28,20018,-49
2021-03-05 03:42:09,16.63,12.97,16.63,16.63,1033673,28,20006,-49
2021-03-05 03:42:40,18.07,14.20,18.07,18.07,1034405,28,20009,-49
2021-03-05 03:43:10,17.17,13.27,17.17,17.17,1034960,28,20014,-51
2021-03-05 03:43:40,15.63,12.70,15.63,15.63,1033650,28,20064,-48
2021-03-05 03:44:11,19.43,13.43,19.43,19.43,1033757,28,20028,-50
2021-03-05 03:44:41,19.23,14.07,19.23,19.23,1034272,28,20037,-49
2021-03-05 03:45:12,19.60,12.90,19.60,19.60,1030597,28,20014,-49
2021-03-05 03:45:42,18.10,14.23,18.10,18.10,1029670,28,20018,-54
2021-03-05 03:46:12,17.47,14.53,17.47,17.47,1029427,28,20011,-49
2021-03-05 03:46:45,17.03,14.13,17.03,17.03,1027957,28,20019,-50
2021-03-05 03:47:15,17.45,14.63,17.45,17.45,1027236,28,20098,-50
2021-03-05 03:47:45,16.87,14.33,16.87,16.87,1026183,28,20019,-53
2021-03-05 03:48:16,16.63,14.20,16.63,16.63,1024537,28,20035,-51
2021-03-05 03:48:49,16.87,14.50,16.87,16.87,1032266,28,20015,-49
2021-03-05 03:49:22,15.65,13.77,15.65,15.65,1029356,28,20079,-52
2021-03-05 03:49:56,19.40,15.65,19.40,19.40,1026238,28,20019,-51
2021-03-05 03:50:29,18.70,14.35,18.70,18.70,1025969,28,20039,-52
2021-03-05 03:51:03,19.50,15.25,19.50,19.50,1026857,28,20031,-51
2021-03-05 03:51:33,20.45,15.32,20.45,20.45,1033376,28,20441,-50
2021-03-05 03:52:06,21.50,17.37,21.50,21.50,1034297,28,20021,-51
2021-03-05 03:52:47,20.70,16.35,20.70,20.70,1035055,28,20129,-50
2021-03-05 03:53:18,19.27,16.08,19.27,19.27,1030688,28,20160,-54
2021-03-05 03:53:49,21.35,17.50,21.35,21.35,1026597,28,20121,-50
2021-03-05 03:54:19,20.23,17.20,20.23,20.23,1027347,28,20050,-51
2021-03-05 03:54:49,20.53,17.23,20.53,20.53,1029510,28,20014,-50
2021-03-05 03:55:20,23.67,18.50,23.67,23.67,1032050,28,20375,-52
2021-03-05 03:55:51,20.10,17.17,20.10,20.10,1029288,28,20171,-53
2021-03-05 03:56:21,21.33,17.33,21.33,21.33,1026337,28,20108,-50
2021-03-05 03:56:52,22.07,17.87,22.07,22.07,1022712,29,20027,-54
2021-03-05 03:57:22,26.00,18.65,26.00,26.00,1020538,28,20027,-50
2021-03-05 03:57:53,24.07,19.23,24.07,24.07,1025414,28,20106,-51
2021-03-05 03:58:24,22.23,18.93,22.23,22.23,1030254,28,20030,-48
2021-03-05 03:58:55,22.98,18.83,22.98,22.98,1029254,28,20130,-51
2021-03-05 03:59:25,23.53,19.30,23.53,23.53,1031818,28,20422,-49
2021-03-05 03:59:56,23.37,19.03,23.37,23.37,1031930,28,20021,-50
2021-03-05 04:00:26,24.03,20.20,24.03,24.03,1034503,28,20014,-52
2021-03-05 04:00:59,24.93,20.00,24.93,24.93,1033329,28,20317,-51
2021-03-05 04:01:30,26.17,21.23,26.17,26.17,1029488,28,20113,-51
2021-03-05 04:02:01,25.27,20.90,25.27,25.27,1026553,28,20065,-49
2021-03-05 04:02:31,25.65,19.48,25.65,25.65,1027386,28,20015,-49
2021-03-05 04:03:03,24.80,20.47,24.80,24.80,1030260,28,20022,-49
2021-03-05 04:03:33,26.90,20.38,26.90,26.90,1030672,28,20046,-50
2021-03-05 04:04:03,27.13,21.10,27.13,27.13,1028290,28,20023,-48
2021-03-05 04:04:34,24.73,20.70,24.73,24.73,1025521,28,20031,-49
2021-03-05 04:05:09,24.67,21.33,24.67,24.67,1028316,28,20353,-49
2021-03-05 04:05:42,27.48,22.35,27.48,27.48,1022057,28,20020,-50
2021-03-05 04:06:13,26.77,20.90,26.77,26.77,1025302,28,20015,-49
2021-03-05 04:06:44,27.63,21.20,27.63,27.63,1029080,28,20015,-51
2021-03-05 04:07:14,27.33,22.10,27.33,27.33,1031995,28,20002,-51
2021-03-05 04:07:44,26.63,22.17,26.63,26.63,1030234,28,20052,-49
2021-03-05 04:08:15,28.10,22.37,28.10,28.10,1029388,28,20380,-50
2021-03-05 04:08:45,24.03,20.50,24.03,24.03,1029995,28,20015,-50
2021-03-05 04:09:15,29.00,23.10,29.00,29.00,1030737,28,20018,-50
2021-03-05 04:09:45,30.23,23.50,30.23,30.23,1026280,28,20437,-50
2021-03-05 04:10:16,27.03,22.50,27.03,27.03,1031132,28,20018,-52
2021-03-05 04:10:46,27.80,23.40,27.80,27.80,1030105,28,20003,-49
2021-03-05 04:11:16,27.33,21.83,27.33,27.33,1025336,28,20007,-48
2021-03-05 04:11:47,25.63,21.10,25.63,25.63,1030469,28,20003,-50
2021-03-05 04:12:17,30.37,22.43,30.37,30.37,1029004,28,20003,-49
2021-03-05 04:12:48,29.90,23.30,29.90,29.90,1032174,28,20006,-50
2021-03-05 04:13:18,28.77,21.73,28.77,28.77,1028286,28,20122,-50
2021-03-05 04:13:49,28.03,22.53,28.03,28.03,1031777,28,20018,-50
2021-03-05 04:14:19,25.93,21.17,25.93,25.93,1029592,28,20507,-53
2021-03-05 04:14:49,26.17,21.07,26.17,26.17,1032105,28,20436,-51
2021-03-05 04:15:20,25.87,22.67,25.87,25.87,1029589,28,20011,-50
2021-03-05 04:15:50,26.27,21.13,26.27,26.27,1029309,28,20442,-50
2021-03-05 04:16:20,26.43,21.43,26.43,26.43,1026647,28,20015,-50
2021-03-05 04:16:56,27.30,21.97,27.30,27.30,1030601,28,20065,-49
2021-03-05 04:17:27,26.88,21.35,26.88,26.88,1033145,28,20017,-52
2021-03-05 04:17:57,29.07,23.10,29.07,29.07,1035010,28,20020,-49
2021-03-05 04:18:31,26.67,22.50,26.67,26.67,1035293,28,20034,-49
2021-03-05 04:19:02,28.13,22.25,28.13,28.13,1033855,28,20003,-49
2021-03-05 04:19:32,30.67,23.80,30.67,30.67,1033432,28,20495,-50
2021-03-05 04:20:03,27.13,22.10,27.13,27.13,1034086,28,20088,-50
2021-03-05 04:20:37,32.27,23.20,32.27,32.27,1035264,28,20069,-50
2021-03-05 04:21:10,26.10,20.63,26.10,26.10,1035470,28,20315,-49
2021-03-05 04:21:40,30.55,22.67,30.55,30.55,1028562,28,20007,-49
2021-03-05 04:22:11,28.23,22.37,28.23,28.23,1030988,28,20006,-49
2021-03-05 04:22:44,28.73,22.80,28.73,28.73,1026816,28,20500,-50
2021-03-05 04:23:14,27.38,21.92,27.38,27.38,1029246,28,20078,-49
2021-03-05 04:23:45,27.17,22.87,27.17,27.17,1030586,28,20125,-50
2021-03-05 04:24:15,29.87,24.80,29.87,29.87,1032025,28,20029,-51
2021-03-05 04:24:46,33.47,25.23,33.47,33.47,1030890,28,20081,-48
2021-03-05 04:25:16,31.77,24.80,31.77,31.77,1035598,28,20490,-50
2021-03-05 04:25:46,31.27,24.70,31.27,31.27,1031045,28,20015,-50
2021-03-05 04:26:17,34.73,25.90,34.73,34.73,1029721,28,20070,-51
2021-03-05 04:26:47,32.13,25.17,32.13,32.13,1034122,28,20018,-50
2021-03-05 04:27:17,32.17,26.17,32.17,32.17,1035595,28,20021,-50
2021-03-05 04:27:47,34.33,25.23,34.33,34.33,1035274,28,20081,-53
2021-03-05 04:28:18,29.53,24.23,29.53,29.53,1034689,28,20073,-49
2021-03-05 04:28:48,32.73,24.87,32.73,32.73,1034526,28,20051,-55
2021-03-05 04:29:18,29.03,23.83,29.03,29.03,1035982,28,20022,-50
2021-03-05 04:29:49,31.00,23.47,31.00,31.00,1035735,28,20052,-50
2021-03-05 04:30:19,30.13,24.67,30.13,30.13,1034459,28,20097,-51
2021-03-05 04:30:49,29.77,24.07,29.77,29.77,1034502,28,20057,-51
2021-03-05 04:31:20,31.27,24.43,31.27,31.27,1035892,28,20376,-50
2021-03-05 04:31:50,29.23,23.23,29.23,29.23,1035788,28,20010,-50
2021-03-05 04:32:20,30.73,24.10,30.73,30.73,1034141,28,20371,-49
2021-03-05 04:32:51,34.47,25.00,34.47,34.47,1034429,28,20010,-49
2021-03-05 04:33:21,29.50,23.40,29.50,29.50,1035621,28,20006,-52
2021-03-05 04:33:51,27.23,22.70,27.23,27.23,1035554,28,20018,-51
2021-03-05 04:34:22,30.43,23.87,30.43,30.43,1034936,28,20073,-51
2021-03-05 04:34:52,28.67,22.70,28.67,28.67,1034424,28,20344,-49
2021-03-05 04:35:22,29.77,24.40,29.77,29.77,1035110,28,20375,-49
2021-03-05 04:35:52,29.53,23.43,29.53,29.53,1035396,28,20014,-50
2021-03-05 04:36:23,29.63,24.00,29.63,29.63,1034315,28,20407,-49
2021-03-05 04:36:53,28.43,23.03,28.43,28.43,1036076,28,20018,-49
2021-03-05 04:37:24,30.77,23.93,30.77,30.77,1035167,28,20015,-50
2021-03-05 04:37:54,29.37,23.83,29.37,29.37,1034665,28,20002,-50
2021-03-05 04:38:24,29.70,23.53,29.70,29.70,1034787,28,20021,-50
2021-03-05 04:38:54,31.77,23.97,31.77,31.77,1035444,28,20431,-49
2021-03-05 04:39:25,28.87,23.60,28.87,28.87,1030632,28,20019,-51
2021-03-05 04:39:57,28.43,23.47,28.43,28.43,1032196,28,20007,-51
2021-03-05 04:40:27,30.23,24.30,30.23,30.23,1035111,28,20372,-49
2021-03-05 04:40:57,29.63,23.53,29.63,29.63,1035444,28,20121,-49
2021-03-05 04:41:27,35.13,25.97,35.13,35.13,1035753,28,20018,-50
2021-03-05 04:41:58,29.00,23.43,29.00,29.00,1034801,28,20021,-52
2021-03-05 04:42:28,28.67,23.83,28.67,28.67,1034434,28,20025,-50
2021-03-05 04:42:58,29.73,24.00,29.73,29.73,1035906,28,20081,-53
2021-03-05 04:43:29,32.77,26.00,32.77,32.77,1035671,28,20010,-53
2021-03-05 04:44:00,31.50,25.20,31.50,31.50,1034170,28,20010,-52
2021-03-05 04:44:30,30.92,24.48,30.92,30.92,1034777,28,20079,-52
2021-03-05 04:45:01,29.10,23.60,29.10,29.10,1035325,28,20052,-51
2021-03-05 04:45:31,30.03,24.77,30.03,30.03,1035621,28,20085,-49
2021-03-05 04:46:01,29.73,23.90,29.73,29.73,1034366,28,20105,-50
2021-03-05 04:46:32,31.70,24.90,31.70,31.70,1033903,28,20006,-47
2021-03-05 04:47:02,30.33,24.47,30.33,30.33,1034886,28,20008,-48
2021-03-05 04:47:32,31.60,25.10,31.60,31.60,1034719,28,20048,-49
2021-03-05 04:48:03,30.40,25.40,30.40,30.40,1034928,28,20527,-51
2021-03-05 04:48:33,32.23,24.73,32.23,32.23,1034200,28,20017,-49
2021-03-05 04:49:03,29.53,24.10,29.53,29.53,1035300,28,19998,-50
2021-03-05 04:49:34,34.73,26.07,34.73,34.73,1035454,28,20005,-52
2021-03-05 04:50:04,34.27,25.23,34.27,34.27,1034841,28,20007,-50
2021-03-05 04:50:34,32.57,24.80,32.57,32.57,1033606,28,20452,-50
2021-03-05 04:51:05,33.47,25.80,33.47,33.47,1034687,28,20041,-51
2021-03-05 04:51:35,31.77,25.87,31.77,31.77,1035529,28,20101,-48
2021-03-05 04:52:05,34.70,26.90,34.70,34.70,1035174,28,20072,-48
2021-03-05 04:52:36,35.90,27.87,35.90,35.90,1034402,28,20013,-48
2021-03-05 04:53:06,32.57,26.47,32.57,32.57,1034847,28,20061,-48
2021-03-05 04:53:36,34.63,27.60,34.63,34.63,1035637,28,20009,-48
2021-03-05 04:54:06,36.53,27.17,36.53,36.53,1035485,28,20014,-50
2021-03-05 04:54:37,40.00,28.93,40.00,40.00,1034671,28,20436,-49
2021-03-05 04:55:07,43.07,28.40,43.07,43.07,1035013,28,20010,-49
2021-03-05 04:55:37,35.77,26.83,35.77,35.77,1035485,28,20021,-49
2021-03-05 04:56:08,34.13,26.17,34.13,34.13,1035236,28,20090,-52
2021-03-05 04:56:38,36.27,27.70,36.27,36.27,1033836,28,20014,-49
2021-03-05 04:57:08,33.10,26.33,33.10,33.10,1034384,28,20026,-49
2021-03-05 04:57:39,36.33,26.80,36.33,36.33,1035622,28,20009,-53
2021-03-05 04:58:09,36.70,27.73,36.70,36.70,1035577,28,20014,-51
2021-03-05 04:58:39,36.20,28.33,36.20,36.20,1034449,28,20018,-53
2021-03-05 04:59:09,31.67,25.37,31.67,31.67,1034694,28,20038,-49
2021-03-05 04:59:40,34.73,28.07,34.73,34.73,1035860,28,20037,-52
2021-03-05 05:00:10,35.90,26.97,35.90,35.90,1035847,28,20100,-49
2021-03-05 05:00:40,39.63,28.10,39.63,39.63,1034059,28,20011,-50
2021-03-05 05:01:11,36.97,28.13,36.97,36.97,1033998,28,20117,-49
2021-03-05 05:01:41,34.67,26.80,34.67,34.67,1035288,28,20075,-50
2021-03-05 05:02:11,36.83,27.70,36.83,36.83,1035349,28,20013,-50
2021-03-05 05:02:42,36.27,28.13,36.27,36.27,1034357,28,20011,-50
2021-03-05 05:03:12,35.83,28.13,35.83,35.83,1034040,28,20532,-50
2021-03-05 05:03:42,35.27,27.67,35.27,35.27,1034993,28,20129,-50
2021-03-05 05:04:13,33.90,26.80,33.90,33.90,1035016,28,20041,-52
2021-03-05 05:04:43,35.97,27.93,35.97,35.97,1034163,28,20101,-50
2021-03-05 05:05:14,37.17,28.17,37.17,37.17,1030347,28,20019,-49
2021-03-05 05:05:44,35.87,28.17,35.87,35.87,1029987,28,20029,-50
2021-03-05 05:06:14,38.90,28.40,38.90,38.90,1036573,28,20006,-51
2021-03-05 05:06:45,36.73,28.00,36.73,36.73,1032729,28,20018,-50
2021-03-05 05:07:15,39.47,29.27,39.47,39.47,1036743,28,20014,-49
2021-03-05 05:07:45,39.37,28.73,39.37,39.37,1036921,28,20452,-51
2021-03-05 05:08:16,35.87,28.80,35.87,35.87,1036658,28,20060,-49
2021-03-05 05:08:46,35.90,28.77,35.90,35.90,1036959,28,20121,-50
2021-03-05 05:09:17,38.77,28.53,38.77,38.77,1037157,28,20014,-50
2021-03-05 05:09:47,35.37,27.43,35.37,35.37,1037085,28,20026,-50
2021-03-05 05:10:17,36.10,28.13,36.10,36.10,1037113,28,20006,-49
2021-03-05 05:10:48,34.47,27.40,34.47,34.47,1035464,28,20030,-49
2021-03-05 05:11:18,37.20,27.57,37.20,37.20,1032511,28,20024,-53
2021-03-05 05:11:48,36.07,28.43,36.07,36.07,1028854,28,20038,-50
2021-03-05 05:12:19,36.07,28.60,36.07,36.07,1030736,28,20067,-50
2021-03-05 05:12:49,38.13,29.50,38.13,38.13,1032633,28,20006,-51
2021-03-05 05:13:19,38.60,29.43,38.60,38.60,1034879,28,20015,-50
2021-03-05 05:13:50,39.63,29.40,39.63,39.63,1032865,28,20471,-49
2021-03-05 05:14:20,38.03,28.23,38.03,38.03,1032794,28,20018,-51
2021-03-05 05:14:50,36.33,27.83,36.33,36.33,1032612,28,20184,-51
2021-03-05 05:15:21,37.70,29.37,37.70,37.70,1032800,28,20022,-51
2021-03-05 05:15:51,35.30,27.90,35.30,35.30,1032595,28,20037,-53
2021-03-05 05:16:21,38.33,30.27,38.33,38.33,1035506,28,20014,-49
2021-03-05 05:16:52,36.37,27.90,36.37,36.37,1036771,28,20022,-48
2021-03-05 05:17:22,36.90,29.10,36.90,36.90,1036740,28,20002,-48
2021-03-05 05:17:52,32.73,26.63,32.73,32.73,1036738,28,20018,-48
2021-03-05 05:18:23,38.23,27.90,38.23,38.23,1036833,28,20010,-51
2021-03-05 05:18:53,36.03,28.33,36.03,36.03,1036980,28,20014,-53
2021-03-05 05:19:23,37.47,28.73,37.47,37.47,1037238,28,20013,-51
2021-03-05 05:19:54,37.73,28.93,37.73,37.73,1036590,28,20458,-52
2021-03-05 05:20:24,34.83,27.10,34.83,34.83,1036747,28,20045,-50
2021-03-05 05:20:54,38.80,29.07,38.80,38.80,1036624,28,20014,-49
2021-03-05 05:21:25,38.10,29.27,38.10,38.10,1036820,28,20018,-49
2021-03-05 05:21:55,38.20,29.90,38.20,38.20,1037057,28,20025,-49
2021-03-05 05:22:26,40.23,29.70,40.23,40.23,1037175,28,20092,-51
2021-03-05 05:22:56,37.33,28.30,37.33,37.33,1036892,28,20405,-51
2021-03-05 05:23:26,36.50,28.23,36.50,36.50,1036532,28,20060,-50
2021-03-05 05:23:57,37.60,28.97,37.60,37.60,1032691,28,20037,-50
2021-03-05 05:24:27,34.80,27.73,34.80,34.80,1032727,28,20102,-51
2021-03-05 05:24:58,35.03,27.63,35.03,35.03,1032572,28,20014,-50
2021-03-05 05:25:28,38.90,29.20,38.90,38.90,1036569,28,20051,-49
2021-03-05 05:25:58,39.10,29.50,39.10,39.10,1037022,28,20022,-50
2021-03-05 05:26:29,39.50,29.27,39.50,39.50,1033052,28,20021,-51
2021-03-05 05:26:59,35.07,27.67,35.07,35.07,1032895,28,20014,-53
2021-03-05 05:27:29,35.97,28.83,35.97,35.97,1032912,28,20092,-49
2021-03-05 05:27:59,36.80,28.87,36.80,36.80,1032761,28,20011,-53
2021-03-05 05:28:30,36.40,28.63,36.40,36.40,1033131,28,20022,-49
2021-03-05 05:29:00,35.83,27.20,35.83,35.83,1032714,28,20371,-49
2021-03-05 05:29:30,37.03,27.97,37.03,37.03,1032535,28,20038,-50
2021-03-05 05:30:01,34.37,26.33,34.37,34.37,1032672,28,20057,-49
2021-03-05 05:30:31,34.10,26.50,34.10,34.10,1032649,28,20116,-50
2021-03-05 05:31:02,34.07,26.43,34.07,34.07,1032484,28,20025,-50
2021-03-05 05:31:32,33.33,24.70,33.33,33.33,1032317,28,20014,-50
2021-03-05 05:32:02,24.50,18.70,24.50,24.50,1031981,28,20045,-50
2021-03-05 05:32:33,23.03,18.87,23.03,23.03,1032465,28,20023,-50
2021-03-05 05:33:03,25.80,20.93,25.80,25.80,1028560,28,20015,-50
2021-03-05 05:33:34,23.53,19.20,23.53,23.53,1032421,28,20033,-50
2021-03-05 05:34:04,19.83,15.63,19.83,19.83,1032673,28,20019,-49
2021-03-05 05:34:34,18.67,15.37,18.67,18.67,1032550,28,20357,-50
2021-03-05 05:35:05,18.17,15.10,18.17,18.17,1032983,28,20026,-50
2021-03-05 05:35:35,15.40,12.60,15.40,15.40,1032546,28,20109,-50
2021-03-05 05:36:06,16.77,13.30,16.77,16.77,1032747,28,20024,-49
2021-03-05 05:36:36,15.10,12.17,15.10,15.10,1032884,28,20164,-50
2021-03-05 05:37:06,14.03,11.40,14.03,14.03,1032794,28,20020,-50
2021-03-05 05:37:37,13.83,10.90,13.83,13.83,1032930,28,20366,-50
2021-03-05 05:38:07,12.90,11.07,12.90,12.90,1032949,28,20108,-49
2021-03-05 05:38:37,12.93,10.77,12.93,12.93,1033185,28,20519,-50
2021-03-05 05:39:07,12.70,10.77,12.70,12.70,1036740,28,20025,-53
2021-03-05 05:39:38,12.97,10.70,12.97,12.97,1036845,28,20337,-51
2021-03-05 05:40:08,12.93,10.80,12.93,12.93,1036897,28,20014,-50
2021-03-05 05:40:39,12.37,10.70,12.37,12.37,1037006,28,20025,-50
2021-03-05 05:41:09,11.97,10.03,11.97,11.97,1036158,28,20009,-50
2021-03-05 05:41:40,10.93,9.57,10.93,10.93,1032530,28,20053,-50
2021-03-05 05:42:10,15.07,9.97,15.07,15.07,1032786,28,20018,-50
2021-03-05 05:42:40,11.57,9.93,11.57,11.57,1032788,28,20021,-50
2021-03-05 05:43:10,11.23,9.67,11.23,11.23,1028248,28,20051,-51
2021-03-05 05:43:41,11.87,9.27,11.87,11.87,1028160,28,20023,-49
2021-03-05 05:44:11,12.93,10.20,12.93,12.93,1028496,28,20449,-49
2021-03-05 05:44:42,13.80,8.97,13.80,13.80,1028472,28,20011,-50
2021-03-05 05:45:12,10.80,9.23,10.80,10.80,1032948,28,20118,-52
2021-03-05 05:45:45,10.77,9.43,10.77,10.77,1032762,28,20014,-49
2021-03-05 05:46:16,9.93,8.70,9.93,9.93,1032845,28,20460,-50
2021-03-05 05:46:47,12.93,9.40,12.93,12.93,1032901,28,20042,-50
2021-03-05 05:47:17,11.70,9.50,11.70,11.70,1032379,28,20475,-54
2021-03-05 05:47:47,11.47,9.57,11.47,11.47,1032411,28,20037,-49
2021-03-05 05:48:18,11.90,9.53,11.90,11.90,1032556,28,20040,-49
2021-03-05 05:48:48,11.20,8.97,11.20,11.20,1028328,28,20011,-51
2021-03-05 05:49:19,13.00,9.37,13.00,13.00,1032280,28,20066,-49
2021-03-05 05:49:49,12.70,9.90,12.70,12.70,1032483,28,20089,-51
2021-03-05 05:50:19,12.67,9.80,12.67,12.67,1032689,28,20007,-49
2021-03-05 05:50:50,12.70,10.43,12.70,12.70,1032912,28,20022,-50
2021-03-05 05:51:21,11.67,9.23,11.67,11.67,1032713,28,20006,-52
2021-03-05 05:51:51,11.57,10.25,11.57,11.57,1032459,28,20037,-50
2021-03-05 05:52:24,12.17,10.37,12.17,12.17,1032138,28,20023,-52
2021-03-05 05:52:55,14.07,11.32,14.07,14.07,1032926,28,20022,-48
2021-03-05 05:53:31,12.50,10.93,12.50,12.50,1036379,28,20092,-51
2021-03-05 05:54:11,13.70,10.75,13.70,13.70,1032406,28,20010,-51
2021-03-05 05:54:44,12.05,10.10,12.05,12.05,1034670,28,20014,-49
2021-03-05 05:55:14,11.70,10.02,11.70,11.70,1036821,28,20006,-50
2021-03-05 05:55:45,11.63,10.17,11.63,11.63,1036441,28,20014,-51
2021-03-05 05:56:16,11.73,9.80,11.73,11.73,1036852,28,20018,-48
2021-03-05 05:56:46,12.93,9.80,12.93,12.93,1036824,28,20010,-50
2021-03-05 05:57:16,10.60,9.50,10.60,10.60,1036799,28,20014,-50
2021-03-05 05:57:46,13.27,10.40,13.27,13.27,1036833,28,20105,-53
2021-03-05 05:58:17,13.20,10.57,13.20,13.20,1036653,28,20076,-49
2021-03-05 05:58:47,11.33,10.13,11.33,11.33,1037090,28,20010,-51
2021-03-05 05:59:17,12.37,11.07,12.37,12.37,1036418,28,20013,-52
2021-03-05 05:59:48,12.63,10.90,12.63,12.63,1032043,28,20015,-52
2021-03-05 06:00:18,12.73,10.30,12.73,12.73,1032172,28,20374,-50
2021-03-05 06:00:49,12.07,10.20,12.07,12.07,1028383,28,20412,-51
2021-03-05 06:01:19,12.33,10.07,12.33,12.33,1032314,28,20090,-55
2021-03-05 06:01:49,11.83,9.80,11.83,11.83,1036274,28,20008,-50
2021-03-05 06:02:20,12.37,10.13,12.37,12.37,1032309,28,20011,-51
2021-03-05 06:02:50,10.77,9.30,10.77,10.77,1032434,28,20007,-50
2021-03-05 06:03:21,11.63,10.23,11.63,11.63,1032377,28,20006,-50
2021-03-05 06:03:51,11.53,9.93,11.53,11.53,1028467,28,20014,-50
2021-03-05 06:04:22,11.87,10.30,11.87,11.87,1032223,28,20253,-50
2021-03-05 06:04:56,12.00,10.57,12.00,12.00,1036225,28,20010,-49
2021-03-05 06:05:26,12.95,9.95,12.95,12.95,1036444,28,20135,-50
2021-03-05 06:05:56,12.00,10.70,12.00,12.00,1036489,28,20014,-50
2021-03-05 06:06:27,11.47,9.67,11.47,11.47,1036587,28,20081,-49
2021-03-05 06:06:57,12.77,10.97,12.77,12.77,1036150,28,20447,-49
2021-03-05 06:07:28,14.77,11.13,14.77,14.77,1036394,28,20111,-49
2021-03-05 06:07:58,15.77,12.00,15.77,15.77,1033732,28,20010,-49
2021-03-05 06:08:29,15.47,11.50,15.47,15.47,1028666,28,20007,-49
2021-03-05 06:09:00,14.13,11.50,14.13,14.13,1028214,28,20018,-49
2021-03-05 06:09:32,13.07,11.47,13.07,13.07,1028416,28,20015,-55
2021-03-05 06:10:02,14.10,11.50,14.10,14.10,1028376,28,20019,-50
2021-03-05 06:10:32,17.80,13.57,17.80,17.80,1029115,28,20019,-49
2021-03-05 06:11:03,18.83,14.53,18.83,18.83,1028303,28,20102,-50
2021-03-05 06:11:34,16.33,13.37,16.33,16.33,1028329,28,20015,-49
2021-03-05 06:12:11,18.33,14.13,18.33,18.33,1032542,28,20535,-50
2021-03-05 06:12:41,16.13,14.20,16.13,16.13,1032335,28,20021,-50
2021-03-05 06:13:12,18.40,14.53,18.40,18.40,1032584,28,20105,-51
2021-03-05 06:13:43,18.10,15.18,18.10,18.10,1032543,28,20430,-48
2021-03-05 06:14:13,19.27,15.27,19.27,19.27,1032651,28,20022,-50
2021-03-05 06:14:44,20.73,16.50,20.73,20.73,1032521,28,20014,-52
2021-03-05 06:15:16,19.10,16.17,19.10,19.10,1032591,28,20030,-51
2021-03-05 06:16:09,19.58,16.80,19.58,19.58,1032301,28,20009,-51
2021-03-05 06:16:55,18.73,15.63,18.73,18.73,1032543,28,20415,-49
2021-03-05 06:17:44,20.10,15.88,20.10,20.10,1029294,28,20094,-49
2021-03-05 06:18:30,19.35,16.25,19.35,19.35,1032303,28,20022,-48
2021-03-05 06:19:00,20.25,16.05,20.25,20.25,1032657,28,20019,-49
2021-03-05 06:19:31,16.23,14.20,16.23,16.23,1032468,28,20149,-49
2021-03-05 06:20:01,17.33,15.50,17.33,17.33,1032128,28,20017,-50
2021-03-05 06:20:44,17.87,15.53,17.87,17.87,1032248,28,20018,-52
2021-03-05 06:21:14,17.23,14.45,17.23,17.23,1032391,28,20022,-49
2021-03-05 06:21:44,15.77,13.83,15.77,15.77,1032381,28,20022,-49
2021-03-05 06:22:21,15.57,13.67,15.57,15.57,1032345,28,20060,-50
2021-03-05 06:23:04,15.68,13.25,15.68,15.68,1032176,28,20191,-50
2021-03-05 06:23:36,16.67,14.65,16.67,16.67,1032197,28,20026,-50
2021-03-05 06:24:08,15.18,13.05,15.18,15.18,1032656,28,20064,-50
2021-03-05 06:24:42,15.00,12.95,15.00,15.00,1032603,28,20088,-50
2021-03-05 06:25:12,15.93,13.98,15.93,15.93,1032755,28,20068,-49
2021-03-05 06:25:43,15.77,13.80,15.77,15.77,1032587,28,21094,-50
2021-03-05 06:26:13,21.23,15.47,21.23,21.23,1032582,28,20002,-54
2021-03-05 06:26:47,18.00,14.80,18.00,18.00,1032728,28,20394,-50
2021-03-05 06:27:17,15.93,14.18,15.93,15.93,1032765,28,20025,-50
2021-03-05 06:27:48,16.40,13.40,16.40,16.40,1032733,28,20022,-50
2021-03-05 06:28:18,16.30,13.77,16.30,16.30,1032495,28,20428,-50
2021-03-05 06:29:01,14.13,11.70,14.13,14.13,1032512,28,20030,-48
2021-03-05 06:29:40,17.27,13.73,17.27,17.27,1032208,28,20321,-49
2021-03-05 06:30:11,17.65,14.02,17.65,17.65,1033988,28,20361,-48
2021-03-05 06:30:41,17.27,13.27,17.27,17.27,1036829,28,20006,-49
2021-03-05 06:31:14,15.17,12.33,15.17,15.17,1036551,28,20014,-48
2021-03-05 06:31:58,12.45,11.13,12.45,12.45,1036450,28,20017,-49
2021-03-05 06:32:35,17.45,12.43,17.45,17.45,1036223,28,20097,-49
2021-03-05 06:33:24,17.02,12.88,17.02,17.02,1032267,28,20022,-49
2021-03-05 06:34:01,16.75,12.63,16.75,16.75,1036109,28,20046,-49
2021-03-05 06:34:42,15.18,12.10,15.18,15.18,1036302,28,20018,-48
2021-03-05 06:35:12,15.57,11.05,15.57,15.57,1034892,28,20022,-49
2021-03-05 06:35:42,18.40,11.37,18.40,18.40,1033371,28,20471,-51
2021-03-05 06:36:17,11.97,10.40,11.97,11.97,1028224,28,20114,-51
2021-03-05 06:37:00,13.65,10.80,13.65,13.65,1029235,28,20436,-49
2021-03-05 06:37:43,12.57,10.35,12.57,12.57,1034440,28,20021,-50
2021-03-05 06:38:18,11.60,9.88,11.60,11.60,1036266,28,20056,-49
2021-03-05 06:38:48,13.05,10.57,13.05,13.05,1032062,28,20399,-49
2021-03-05 06:39:23,12.17,10.43,12.17,12.17,1032110,28,20014,-50
2021-03-05 06:39:57,14.50,11.32,14.50,14.50,1032259,28,20018,-49
2021-03-05 06:40:28,12.85,10.85,12.85,12.85,1032245,28,20097,-49
2021-03-05 06:41:12,10.77,9.23,10.77,10.77,1034815,28,20026,-50
2021-03-05 06:41:42,12.75,10.63,12.75,12.75,1036395,28,20241,-50
2021-03-05 06:42:13,23.10,11.77,23.10,23.10,1032034,28,20022,-51
2021-03-05 06:42:53,14.70,10.40,14.70,14.70,1034141,28,20021,-49
2021-03-05 06:43:41,14.25,10.82,14.25,14.25,1035724,28,20014,-49
2021-03-05 06:44:11,12.70,10.35,12.70,12.70,1035705,28,20014,-50
2021-03-05 06:44:42,12.30,10.97,12.30,12.30,1036234,28,20014,-50
2021-03-05 06:45:12,13.23,10.80,13.23,13.23,1036114,28,20036,-49
2021-03-05 06:45:43,12.60,10.27,12.60,12.60,1034956,28,20076,-49
2021-03-05 06:46:32,12.83,10.93,12.83,12.83,1034629,28,20020,-51
2021-03-05 06:47:11,13.75,10.40,13.75,13.75,1036591,28,20041,-50
2021-03-05 06:47:58,14.43,9.95,14.43,14.43,1036361,28,20017,-50
2021-03-05 06:48:28,12.52,10.52,12.52,12.52,1036582,28,20367,-50
2021-03-05 06:48:59,12.83,10.77,12.83,12.83,1036411,28,20022,-51
2021-03-05 06:49:30,13.05,10.13,13.05,13.05,1036862,28,20440,-51
2021-03-05 06:50:00,12.43,10.20,12.43,12.43,1036577,28,20006,-51
2021-03-05 06:50:33,12.30,10.13,12.30,12.30,1035976,28,20017,-51
2021-03-05 06:51:07,13.55,10.00,13.55,13.55,1033721,28,20041,-49
2021-03-05 06:51:38,15.07,10.85,15.07,15.07,1028238,28,20015,-49
2021-03-05 06:52:08,13.53,10.57,13.53,13.53,1029310,28,20006,-50
2021-03-05 06:52:38,13.40,11.10,13.40,13.40,1032345,28,20014,-51
2021-03-05 06:53:21,13.20,10.93,13.20,13.20,1028099,28,20413,-48
2021-03-05 06:54:01,14.52,11.00,14.52,14.52,1032155,28,20006,-50
2021-03-05 06:54:33,15.07,10.32,15.07,15.07,1032401,28,20022,-49
2021-03-05 06:55:04,12.98,9.73,12.98,12.98,1032424,28,20014,-49
2021-03-05 06:55:37,14.10,11.30,14.10,14.10,1032423,28,20026,-49
2021-03-05 06:56:07,12.88,10.93,12.88,12.88,1032016,28,20030,-50
2021-03-05 06:56:38,13.63,10.40,13.63,13.63,1032111,28,20109,-49
2021-03-05 06:57:09,13.63,10.53,13.63,13.63,1028284,28,20061,-50
2021-03-05 06:57:39,12.93,11.10,12.93,12.93,1028384,28,20747,-49
2021-03-05 06:58:10,15.60,10.90,15.60,15.60,1028280,28,20318,-50
2021-03-05 06:58:40,14.03,10.83,14.03,14.03,1028418,28,20098,-50
2021-03-05 06:59:12,11.87,10.43,11.87,11.87,1031956,28,20424,-50
2021-03-05 06:59:43,12.30,10.20,12.30,12.30,1028390,28,20094,-51
2021-03-05 07:00:19,13.80,10.93,13.80,13.80,1032184,28,20016,-51
2021-03-05 07:01:00,10.93,9.60,10.93,10.93,1032189,28,20365,-50
2021-03-05 07:01:30,17.83,10.00,17.83,17.83,1035188,28,20022,-49
2021-03-05 07:02:00,13.10,10.67,13.10,13.10,1033516,28,20097,-50
2021-03-05 07:02:31,13.63,10.73,13.63,13.63,1032502,28,20010,-51
2021-03-05 07:03:02,13.60,11.10,13.60,13.60,1028158,28,20476,-51
2021-03-05 07:03:33,12.88,10.68,12.88,12.88,1024134,28,20085,-50
2021-03-05 07:04:04,13.90,11.63,13.90,13.90,1024643,29,20539,-50
2021-03-05 07:04:49,13.07,10.73,13.07,13.07,1025371,28,20030,-51
2021-03-05 07:05:39,14.68,10.93,14.68,14.68,1033703,28,20077,-49
2021-03-05 07:06:16,13.82,11.95,13.82,13.82,1035574,28,20522,-51
2021-03-05 07:06:46,13.43,10.45,13.43,13.43,1033020,28,20349,-50
2021-03-05 07:07:17,13.47,10.70,13.47,13.47,1032456,28,20014,-49
2021-03-05 07:07:49,13.87,10.40,13.87,13.87,1032576,28,20030,-51
2021-03-05 07:08:38,12.65,9.80,12.65,12.65,1032263,28,20544,-50
2021-03-05 07:09:10,11.75,10.30,11.75,11.75,1032368,28,20022,-50
2021-03-05 07:10:00,13.95,10.88,13.95,13.95,1032791,28,20014,-51
2021-03-05 07:10:31,14.35,10.68,14.35,14.35,1032089,28,20029,-51
2021-03-05 07:11:01,13.40,10.73,13.40,13.40,1028400,28,20015,-52
2021-03-05 07:11:36,13.23,11.50,13.23,13.23,1024909,28,20396,-50
2021-03-05 07:12:12,12.95,10.75,12.95,12.95,1028864,28,20049,-50
2021-03-05 07:13:01,13.85,11.45,13.85,13.85,1033804,28,20356,-51
2021-03-05 07:13:46,18.25,13.18,18.25,18.25,1036644,28,20021,-49
2021-03-05 07:14:16,17.17,12.68,17.17,17.17,1036671,28,20029,-50
2021-03-05 07:14:47,15.97,12.43,15.97,15.97,1036603,28,20105,-50
2021-03-05 07:15:17,13.80,11.90,13.80,13.80,1036641,28,20014,-50
2021-03-05 07:15:54,15.20,12.43,15.20,15.20,1036743,28,20245,-49
2021-03-05 07:16:24,14.65,11.93,14.65,14.65,1036552,28,20103,-50
2021-03-05 07:16:55,12.37,10.40,12.37,12.37,1033407,28,20435,-50
2021-03-05 07:17:26,13.00,11.05,13.00,13.00,1036026,28,20048,-51
2021-03-05 07:17:58,13.70,11.63,13.70,13.70,1036362,28,20072,-52
2021-03-05 07:18:28,15.45,12.10,15.45,15.45,1036486,28,20033,-48
2021-03-05 07:18:58,13.97,11.70,13.97,13.97,1036618,28,20412,-50
2021-03-05 07:19:29,16.13,12.07,16.13,16.13,1036753,28,20014,-54
2021-03-05 07:20:00,15.23,12.63,15.23,15.23,1036044,28,20014,-52
2021-03-05 07:20:30,13.73,12.10,13.73,13.73,1033498,28,20361,-53
2021-03-05 07:21:00,15.60,12.67,15.60,15.60,1035979,28,20037,-49
2021-03-05 07:21:31,14.47,12.47,14.47,14.47,1027760,28,20040,-51
2021-03-05 07:22:02,14.37,12.47,14.37,14.37,1026626,28,20037,-48
2021-03-05 07:22:32,15.50,12.50,15.50,15.50,1025440,28,20587,-52
2021-03-05 07:23:02,14.97,11.93,14.97,14.97,1025481,28,20012,-49
2021-03-05 07:23:33,15.20,12.37,15.20,15.20,1020303,28,20027,-49
2021-03-05 07:24:03,16.93,12.37,16.93,16.93,1028121,28,20486,-50
2021-03-05 07:24:34,15.27,12.50,15.27,15.27,1028071,28,20484,-49
2021-03-05 07:25:05,15.27,12.43,15.27,15.27,1028191,28,20015,-50
2021-03-05 07:25:35,16.10,12.53,16.10,16.10,1024270,28,20030,-50
2021-03-05 07:26:06,12.43,11.07,12.43,12.43,1024415,28,20034,-50
2021-03-05 07:26:43,15.07,11.37,15.07,15.07,1028352,28,20007,-49
2021-03-05 07:27:13,12.75,11.15,12.75,12.75,1029335,28,20017,-49
2021-03-05 07:27:44,12.27,10.97,12.27,12.27,1032122,28,20018,-49
2021-03-05 07:28:14,13.00,11.07,13.00,13.00,1029034,28,20015,-50
2021-03-05 07:28:47,12.57,11.10,12.57,12.57,1032332,28,20093,-51
2021-03-05 07:29:18,13.95,10.63,13.95,13.95,1032388,28,20006,-50
2021-03-05 07:29:48,12.90,10.87,12.90,12.90,1032356,28,20503,-50
2021-03-05 07:30:19,13.30,10.67,13.30,13.30,1032244,28,20372,-50
2021-03-05 07:30:49,12.03,10.23,12.03,12.03,1032317,28,20006,-51
2021-03-05 07:31:21,11.77,10.40,11.77,11.77,1028260,28,20132,-51
2021-03-05 07:31:58,13.15,11.13,13.15,13.15,1024612,28,20008,-49
2021-03-05 07:32:37,11.88,10.23,11.88,11.88,1029605,28,20328,-49
2021-03-05 07:33:08,12.15,10.30,12.15,12.15,1030552,28,20369,-49
2021-03-05 07:33:38,12.65,10.82,12.65,12.65,1026042,28,20568,-50
2021-03-05 07:34:10,11.33,9.77,11.33,11.33,1028101,28,20011,-54
2021-03-05 07:34:43,11.23,10.00,11.23,11.23,1024489,28,20041,-49
2021-03-05 07:35:14,11.93,10.63,11.93,11.93,1029450,28,20415,-50
2021-03-05 07:35:44,10.33,9.23,10.33,10.33,1036294,28,20072,-50
2021-03-05 07:36:14,10.87,9.13,10.87,10.87,1032670,28,20006,-51
2021-03-05 07:36:46,12.27,9.50,12.27,12.27,1036460,28,20387,-50
2021-03-05 07:37:17,10.68,9.57,10.68,10.68,1034634,28,20339,-49
2021-03-05 07:37:53,11.07,9.90,11.07,11.07,1024363,28,20019,-53
2021-03-05 07:38:24,10.98,9.40,10.98,10.98,1028088,28,20007,-51
2021-03-05 07:38:54,12.03,9.87,12.03,12.03,1028260,28,20027,-50
2021-03-05 07:39:25,12.40,10.23,12.40,12.40,1025856,28,20017,-50
2021-03-05 07:39:57,10.55,9.40,10.55,10.55,1032145,28,20034,-49
2021-03-05 07:40:28,11.00,9.25,11.00,11.00,1028165,28,20011,-52
2021-03-05 07:41:02,12.27,9.45,12.27,12.27,1024066,29,20121,-50
2021-03-05 07:41:33,10.90,9.25,10.90,10.90,1024883,28,20078,-51
2021-03-05 07:42:03,12.80,10.60,12.80,12.80,1024880,28,20034,-50
2021-03-05 07:42:34,10.20,9.00,10.20,10.20,1028779,28,20019,-50
2021-03-05 07:43:04,13.37,11.50,13.37,13.37,1032393,28,20018,-50
2021-03-05 07:43:34,14.10,11.93,14.10,14.10,1028000,28,20019,-50
2021-03-05 07:44:05,13.10,11.70,13.10,13.10,1032199,28,20513,-48
2021-03-05 07:44:35,14.77,12.07,14.77,14.77,1032051,28,20097,-50
2021-03-05 07:45:06,13.83,11.77,13.83,13.83,1032195,28,20494,-51
2021-03-05 07:45:36,14.93,12.10,14.93,14.93,1031995,28,20108,-48
2021-03-05 07:46:06,14.20,12.23,14.20,14.20,1028163,28,20348,-49
2021-03-05 07:46:37,13.10,11.53,13.10,13.10,1027857,28,20098,-50
2021-03-05 07:47:11,13.83,11.87,13.83,13.83,1027897,28,20014,-51
2021-03-05 07:47:47,16.30,11.48,16.30,16.30,1028004,28,20046,-50
2021-03-05 07:48:18,13.52,11.55,13.52,13.52,1031415,28,20026,-52
2021-03-05 07:48:49,13.93,11.57,13.93,13.93,1033040,28,20023,-52
2021-03-05 07:49:26,14.68,11.77,14.68,14.68,1031618,28,20014,-50
2021-03-05 07:50:00,12.73,11.20,12.73,12.73,1026303,28,20042,-50
2021-03-05 07:50:30,12.52,10.60,12.52,12.52,1025565,28,20015,-50
2021-03-05 07:51:01,11.40,10.20,11.40,11.40,1029135,28,20093,-52
2021-03-05 07:51:32,12.50,10.70,12.50,12.50,1029598,28,20093,-51
2021-03-05 07:52:03,14.48,11.65,14.48,14.48,1031306,28,20452,-54
2021-03-05 07:52:33,14.13,11.40,14.13,14.13,1030024,28,20027,-50
2021-03-05 07:53:03,13.57,10.60,13.57,13.57,1029208,28,20130,-52
2021-03-05 07:53:48,13.70,11.33,13.70,13.70,1030047,28,20519,-50
2021-03-05 07:54:36,13.40,9.85,13.40,13.40,1034817,28,20011,-50
2021-03-05 07:55:07,13.00,10.60,13.00,13.00,1034819,28,20073,-50
2021-03-05 07:55:41,12.90,10.70,12.90,12.90,1035605,28,20177,-50
2021-03-05 07:56:31,14.52,10.57,14.52,14.52,1034841,28,20046,-51
2021-03-05 07:57:01,16.23,11.25,16.23,16.23,1035545,28,20510,-51
2021-03-05 07:57:31,15.57,11.33,15.57,15.57,1034723,28,20079,-52
2021-03-05 07:58:02,14.70,11.17,14.70,14.70,1034340,28,20002,-51
2021-03-05 07:58:44,14.77,11.90,14.77,14.77,1035245,28,20002,-51
2021-03-05 07:59:33,15.52,11.50,15.52,15.52,1033572,28,20006,-51
2021-03-05 08:00:04,14.52,11.38,14.52,14.52,1034384,28,20095,-49
2021-03-05 08:00:49,13.87,11.00,13.87,13.87,1035958,28,20169,-50
2021-03-05 08:01:29,13.32,10.52,13.32,13.32,1034405,28,20109,-48
2021-03-05 08:01:59,1034313,1034313,1034313,1034313,1034313,28,20506,-50
2021-03-05 08:02:48,14.83,11.70,14.83,14.83,1033764,28,19908,-49
2021-03-05 08:03:19,14.27,11.23,14.27,14.27,1032621,28,20098,-49
2021-03-05 08:03:53,14.10,11.37,14.10,14.10,1032622,28,20029,-48
2021-03-05 08:04:23,12.40,10.25,12.40,12.40,1034380,28,20103,-49
2021-03-05 08:05:06,13.97,11.83,13.97,13.97,1034205,28,20079,-53
2021-03-05 08:05:45,12.55,10.85,12.55,12.55,1033677,28,20402,-49
2021-03-05 08:06:28,12.65,10.63,12.65,12.65,1033763,28,20535,-52
2021-03-05 08:07:07,15.15,11.00,15.15,15.15,1032475,28,20452,-49
2021-03-05 08:07:38,14.57,11.32,14.57,14.57,1030213,28,20014,-50
2021-03-05 08:08:09,14.23,12.00,14.23,14.23,1025759,28,20094,-49
2021-03-05 08:08:40,13.13,11.05,13.13,13.13,1029398,28,20098,-50
2021-03-05 08:09:15,14.67,10.63,14.67,14.67,1032498,28,20101,-50
2021-03-05 08:09:45,16.27,10.38,16.27,16.27,1033879,28,20019,-54
2021-03-05 08:10:36,13.60,10.57,13.60,13.60,1037158,28,20049,-51
2021-03-05 08:11:06,1036697,1036697,1036697,1036697,1036697,28,20025,-51
2021-03-05 08:11:38,12.67,10.27,12.67,12.67,1036732,28,19906,-51
2021-03-05 08:12:33,14.00,10.80,14.00,14.00,1036130,28,20069,-53
2021-03-05 08:13:09,14.27,11.15,14.27,14.27,1036514,28,20017,-53
2021-03-05 08:13:47,15.77,11.18,15.77,15.77,1036027,28,20030,-49
2021-03-05 08:14:25,13.88,11.60,13.88,13.88,1036372,28,20042,-52
2021-03-05 08:15:07,14.50,11.02,14.50,14.50,1036527,28,20029,-53
2021-03-05 08:15:37,12.75,10.75,12.75,12.75,1036484,28,20023,-52
2021-03-05 08:16:26,16.57,11.37,16.57,16.57,1036415,28,20527,-52
2021-03-05 08:16:56,12.60,10.52,12.60,12.60,1036640,28,20105,-50
2021-03-05 08:17:30,12.80,10.00,12.80,12.80,1036750,28,20026,-50
2021-03-05 08:18:00,13.82,10.02,13.82,13.82,1036613,28,20018,-51
2021-03-05 08:18:30,11.50,10.07,11.50,11.50,1036180,28,20058,-51
2021-03-05 08:19:04,13.47,10.27,13.47,13.47,1036272,28,20054,-51
2021-03-05 08:19:34,12.23,10.07,12.23,12.23,1036256,28,20017,-53
2021-03-05 08:20:05,13.40,9.87,13.40,13.40,1036334,28,20379,-49
2021-03-05 08:20:45,12.07,10.13,12.07,12.07,1036459,28,20022,-51
2021-03-05 08:21:16,10.63,8.75,10.63,10.63,1036506,28,20022,-54
2021-03-05 08:21:57,10.23,8.93,10.23,10.23,1036577,28,20694,-54
2021-03-05 08:22:27,11.90,9.88,11.90,11.90,1036536,28,20101,-52
2021-03-05 08:23:01,12.10,9.80,12.10,12.10,1036356,28,20040,-55
2021-03-05 08:23:32,14.10,10.15,14.10,14.10,1036111,28,20499,-50
2021-03-05 08:24:20,12.27,9.93,12.27,12.27,1032294,28,20089,-52
2021-03-05 08:24:50,13.27,10.15,13.27,13.27,1035219,28,20522,-53
2021-03-05 08:25:21,13.47,10.17,13.47,13.47,1036325,28,20006,-52
2021-03-05 08:25:52,14.38,11.52,14.38,14.38,1036545,28,20412,-51
2021-03-05 08:26:42,14.30,10.77,14.30,14.30,1036636,28,20055,-52
2021-03-05 08:27:33,11.13,8.70,11.13,11.13,1036672,28,20463,-52
2021-03-05 08:28:03,1036687,1036687,1036687,1036687,1036687,28,20018,-49
2021-03-05 08:28:40,12.10,9.20,12.10,12.10,1036554,28,19971,-54
2021-03-05 08:29:30,11.10,8.27,11.10,11.10,1036743,28,20022,-49
2021-03-05 08:30:03,11.63,9.52,11.63,11.63,1036526,28,20029,-50
2021-03-05 08:30:33,12.85,8.75,12.85,12.85,1036731,28,20024,-49
2021-03-05 08:31:23,11.23,8.87,11.23,11.23,1037029,28,20006,-50
2021-03-05 08:31:54,13.05,9.20,13.05,13.05,1035246,28,20476,-50
2021-03-05 08:32:37,11.57,8.77,11.57,11.57,1032441,28,20027,-50
2021-03-05 08:33:07,10.13,8.68,10.13,10.13,1032754,28,20038,-54
2021-03-05 08:33:38,10.53,8.80,10.53,10.53,1034326,28,20002,-51
2021-03-05 08:34:24,11.60,8.33,11.60,11.60,1034959,28,20014,-51
2021-03-05 08:34:54,10.98,8.38,10.98,10.98,1033983,28,20457,-49
2021-03-05 08:35:30,12.67,8.53,12.67,12.67,1036608,28,20014,-51
2021-03-05 08:36:01,10.15,8.45,10.15,10.15,1036388,28,20494,-52
2021-03-05 08:36:46,10.67,8.83,10.67,10.67,1036597,28,20040,-49
2021-03-05 08:37:26,10.88,8.35,10.88,10.88,1036759,28,20129,-49
2021-03-05 08:37:56,9.50,8.23,9.50,9.50,1036944,28,20399,-49
2021-03-05 08:38:44,10.10,8.03,10.10,10.10,1036892,28,20034,-49
2021-03-05 08:39:21,9.82,7.75,9.82,9.82,1036825,28,20432,-50
2021-03-05 08:39:51,10.02,8.27,10.02,10.02,1036492,28,20533,-49
2021-03-05 08:40:25,9.17,7.73,9.17,9.17,1036560,28,20040,-50
2021-03-05 08:41:05,10.40,8.32,10.40,10.40,1036439,28,20116,-53
2021-03-05 08:41:36,9.90,8.27,9.90,9.90,1036785,28,20502,-55
2021-03-05 08:42:42,10.50,8.10,10.50,10.50,1037041,28,20029,-50
2021-03-05 08:43:19,8.77,7.38,8.77,8.77,1036439,28,20105,-53
2021-03-05 08:44:05,10.07,7.85,10.07,10.07,1032233,28,20026,-50
2021-03-05 08:44:35,10.27,8.15,10.27,10.27,1036541,28,20037,-50
2021-03-05 08:45:27,11.53,8.07,11.53,11.53,1036729,28,20525,-53
2021-03-05 08:46:00,10.00,7.93,10.00,10.00,1036854,28,20371,-53
2021-03-05 08:46:31,10.82,8.65,10.82,10.82,1034806,28,20142,-49
2021-03-05 08:47:07,10.93,8.70,10.93,10.93,1032774,28,20018,-51
2021-03-05 08:47:39,10.85,8.40,10.85,10.85,1032656,28,20017,-52
2021-03-05 08:48:11,13.43,9.32,13.43,13.43,1032735,28,20025,-57
2021-03-05 08:48:42,14.43,9.35,14.43,14.43,1032781,28,20492,-55
2021-03-05 08:49:13,12.35,9.27,12.35,12.35,1029396,28,20062,-57
2021-03-05 08:49:43,12.43,9.57,12.43,12.43,1032763,28,20423,-53
2021-03-05 08:50:14,17.10,10.20,17.10,17.10,1028566,28,20011,-51
2021-03-05 08:50:44,12.10,9.37,12.10,12.10,1025734,28,20026,-55
2021-03-05 08:51:15,11.77,8.73,11.77,11.77,1031523,28,20034,-51
2021-03-05 08:51:45,11.00,8.25,11.00,11.00,1032123,28,20069,-52
2021-03-05 08:52:16,11.37,8.23,11.37,11.37,1032903,28,20088,-50
2021-03-05 08:52:46,11.83,9.17,11.83,11.83,1035802,28,20016,-50
2021-03-05 08:53:17,11.17,9.10,11.17,11.17,1036589,28,20018,-36
2021-03-05 08:53:48,11.00,8.40,11.00,11.00,1035930,28,20022,-31
2021-03-05 08:54:18,10.73,8.55,10.73,10.73,1036175,28,20018,-31
2021-03-05 08:54:48,11.07,8.40,11.07,11.07,1036338,28,20033,-31
2021-03-05 08:55:22,12.37,8.77,12.37,12.37,1031927,28,20073,-30
2021-03-05 08:55:52,10.52,8.20,10.52,10.52,1032424,28,20022,-53
2021-03-05 08:58:07,11.18,7.90,11.18,11.18,1032352,28,20123,-51
2021-03-05 08:58:37,9.93,7.97,9.93,9.93,1034314,28,20482,-49
2021-03-05 08:59:11,9.70,7.60,9.70,9.70,1036684,28,20018,-52
2021-03-05 08:59:42,10.38,7.90,10.38,10.38,1032309,28,20571,-51
2021-03-05 09:00:14,9.70,8.35,9.70,9.70,1032252,28,20103,-50
2021-03-05 09:00:45,10.23,7.95,10.23,10.23,1028123,28,20026,-53
2021-03-05 09:01:28,9.47,7.93,9.47,9.47,1024541,29,20082,-56
2021-03-05 09:01:58,8.30,7.00,8.30,8.30,1026323,28,20453,-55
2021-03-05 09:02:29,9.33,7.20,9.33,9.33,1030097,28,20030,-51
2021-03-05 09:03:09,10.27,7.30,10.27,10.27,1029883,28,20022,-53
2021-03-05 09:03:39,9.07,7.10,9.07,9.07,1032099,28,20470,-55
2021-03-05 09:04:09,8.70,6.70,8.70,8.70,1032437,28,20023,-54
2021-03-05 09:04:39,8.77,7.57,8.77,8.77,1032509,28,20546,-52
2021-03-05 09:05:12,8.10,6.63,8.10,8.10,1032554,28,20065,-51
2021-03-05 09:05:43,7.72,6.32,7.72,7.72,1032802,28,20018,-43
2021-03-05 09:06:13,8.38,7.15,8.38,8.38,1033052,28,20052,-43
2021-03-05 09:06:50,8.27,6.90,8.27,8.27,1036323,28,20493,-43
2021-03-05 09:07:20,9.45,6.82,9.45,9.45,1036389,28,20014,-43
2021-03-05 09:07:54,8.20,6.73,8.20,8.20,1036395,28,20029,-43
2021-03-05 09:08:25,8.50,6.47,8.50,8.50,1036256,28,20386,-43
2021-03-05 09:09:06,7.90,6.40,7.90,7.90,1032408,28,20022,-43
2021-03-05 09:09:37,7.95,6.57,7.95,7.95,1034506,28,20349,-44
2021-03-05 09:10:07,7.97,6.67,7.97,7.97,1036248,28,20064,-42
2021-03-05 09:10:39,8.30,6.17,8.30,8.30,1034057,28,20072,-43
2021-03-05 09:11:09,8.68,6.35,8.68,8.68,1035413,28,20016,-44
2021-03-05 09:11:40,8.40,6.40,8.40,8.40,1032255,28,20034,-43
2021-03-05 09:12:13,7.40,5.87,7.40,7.40,1032584,28,20025,-42
2021-03-05 09:12:53,9.75,6.63,9.75,9.75,1036281,28,20025,-46
2021-03-05 09:13:23,9.32,6.20,9.32,9.32,1036688,28,20053,-43
2021-03-05 09:13:54,7.87,6.13,7.87,7.87,1036806,28,20108,-44
2021-03-05 09:14:24,8.63,6.70,8.63,8.63,1036301,28,20038,-45
2021-03-05 09:15:02,7.83,6.27,7.83,7.83,1036377,28,20089,-45
2021-03-05 09:15:41,9.23,6.40,9.23,9.23,1032489,28,20526,-43
2021-03-05 09:16:11,8.55,6.60,8.55,8.55,1034559,28,20121,-43
2021-03-05 09:16:52,8.73,6.50,8.73,8.73,1036449,28,20101,-44
2021-03-05 09:17:22,8.52,6.75,8.52,8.52,1036702,28,20108,-43
2021-03-05 09:17:53,8.13,6.53,8.13,8.13,1036465,28,20030,-42
2021-03-05 09:18:25,9.00,6.80,9.00,9.00,1036549,28,20049,-44
2021-03-05 09:18:55,8.05,6.53,8.05,8.05,1036843,28,20026,-43
2021-03-05 09:19:31,8.73,6.50,8.73,8.73,1036818,28,20061,-43
2021-03-05 09:20:02,9.05,6.85,9.05,9.05,1036872,28,20072,-44
2021-03-05 09:20:51,11.23,6.77,11.23,11.23,1036397,28,20449,-44
2021-03-05 09:21:21,10.32,6.90,10.32,10.32,1036715,28,20014,-43
2021-03-05 09:22:07,8.87,6.90,8.87,8.87,1036657,28,20075,-44
2021-03-05 09:22:37,8.70,6.82,8.70,8.70,1036378,28,20018,-44
2021-03-05 09:23:17,10.37,7.27,10.37,10.37,1036365,28,20410,-44
2021-03-05 09:23:50,12.23,7.90,12.23,12.23,1036070,28,20038,-44
2021-03-05 09:24:20,10.48,7.97,10.48,10.48,1036344,28,20010,-44
2021-03-05 09:25:02,10.00,7.07,10.00,10.00,1036617,28,20018,-43
2021-03-05 09:25:32,11.25,7.18,11.25,11.25,1036369,28,20025,-42
2021-03-05 09:26:03,10.20,7.37,10.20,10.20,1036593,28,20320,-43
2021-03-05 09:26:33,9.45,7.00,9.45,9.45,1036171,28,20014,-44
2021-03-05 09:27:20,9.67,7.20,9.67,9.67,1036436,28,20345,-43
2021-03-05 09:27:50,9.40,7.28,9.40,9.40,1036678,28,20089,-42
2021-03-05 09:28:21,9.13,6.97,9.13,9.13,1036304,28,20362,-43
2021-03-05 09:28:59,14.77,8.20,14.77,14.77,1032167,28,20106,-44
2021-03-05 09:29:29,10.73,6.82,10.73,10.73,1028297,28,20384,-44
2021-03-05 09:30:10,10.00,7.27,10.00,10.00,1029360,28,20038,-43
2021-03-05 09:30:44,8.60,6.90,8.60,8.60,1034990,28,20011,-46
2021-03-05 09:31:15,10.68,7.35,10.68,10.68,1027078,28,20061,-43
2021-03-05 09:31:45,9.25,7.10,9.25,9.25,1028329,28,20007,-43
2021-03-05 09:32:16,9.03,7.20,9.03,9.03,1024300,29,20370,-44
2021-03-05 09:32:50,9.27,6.90,9.27,9.27,1024889,28,20007,-43
2021-03-05 09:33:27,9.93,6.95,9.93,9.93,1036099,28,20009,-42
2021-03-05 09:34:00,9.70,7.15,9.70,9.70,1036429,28,20539,-42
2021-03-05 09:34:30,11.98,7.60,11.98,11.98,1036632,28,20101,-43
2021-03-05 09:35:01,8.67,6.67,8.67,8.67,1036252,28,20378,-43
2021-03-05 09:35:31,9.07,6.93,9.07,9.07,1032181,28,20094,-43
2021-03-05 09:36:03,11.23,7.30,11.23,11.23,1032426,28,20018,-45
2021-03-05 09:36:34,10.43,7.45,10.43,10.43,1032482,28,20029,-43
2021-03-05 09:37:13,9.68,7.18,9.68,9.68,1036368,28,20395,-43
2021-03-05 09:37:44,9.07,6.93,9.07,9.07,1036788,28,20157,-44
2021-03-05 09:38:17,11.03,7.57,11.03,11.03,1036445,28,20076,-41
2021-03-05 09:38:54,12.27,7.55,12.27,12.27,1034361,28,20052,-43
2021-03-05 09:39:24,12.20,7.95,12.20,12.20,1033047,28,20438,-44
2021-03-05 09:39:55,9.23,7.00,9.23,9.23,1034412,28,20014,-43
2021-03-05 09:40:26,11.13,7.77,11.13,11.13,1032842,28,20014,-43
2021-03-05 09:41:10,9.07,7.15,9.07,9.07,1032582,28,20014,-43
2021-03-05 09:41:46,10.05,7.43,10.05,10.05,1032673,28,20017,-44
2021-03-05 09:42:16,9.68,7.32,9.68,9.68,1032731,28,20375,-43
2021-03-05 09:42:56,9.30,7.07,9.30,9.30,1032463,28,20014,-43
2021-03-05 09:43:26,8.95,6.72,8.95,8.95,1028209,28,20007,-45
2021-03-05 09:44:06,10.33,7.03,10.33,10.33,1028335,28,20051,-43
2021-03-05 09:44:45,10.50,7.63,10.50,10.50,1028285,28,20022,-44
2021-03-05 09:45:31,11.85,6.90,11.85,11.85,1031493,28,20033,-44
2021-03-05 09:46:14,10.38,6.47,10.38,10.38,1032674,28,20061,-44
2021-03-05 09:46:44,12.27,6.75,12.27,12.27,1032204,28,20018,-45
2021-03-05 09:47:14,9.23,6.90,9.23,9.23,1028443,28,20022,-44
2021-03-05 09:47:45,11.87,6.63,11.87,11.87,1032227,28,20027,-45
2021-03-05 09:48:29,10.77,7.22,10.77,10.77,1032175,28,20366,-43
2021-03-05 09:48:59,10.50,7.07,10.50,10.50,1035701,28,20520,-46
2021-03-05 09:49:30,9.13,6.70,9.13,9.13,1036570,28,20014,-45
2021-03-05 09:50:16,9.77,6.97,9.77,9.77,1035966,28,20021,-43
2021-03-05 09:50:54,9.65,6.93,9.65,9.65,1035287,28,20018,-46
2021-03-05 09:51:24,10.25,7.45,10.25,10.25,1032214,28,20018,-45
2021-03-05 09:51:54,10.80,7.53,10.80,10.80,1031941,28,20014,-45
2021-03-05 09:52:26,9.97,7.67,9.97,9.97,1032423,28,20011,-44
2021-03-05 09:52:57,10.98,8.07,10.98,10.98,1033104,28,20014,-45
2021-03-05 09:53:31,10.80,7.60,10.80,10.80,1035642,28,20382,-44
2021-03-05 09:54:01,9.25,7.07,9.25,9.25,1034997,28,20025,-47
2021-03-05 09:54:38,11.33,7.37,11.33,11.33,1034185,28,20013,-44
2021-03-05 09:55:09,12.98,7.28,12.98,12.98,1032197,28,20042,-44
2021-03-05 09:55:39,12.10,7.40,12.10,12.10,1032436,28,20014,-43
2021-03-05 09:56:09,9.80,7.17,9.80,9.80,1032257,28,20018,-43
2021-03-05 09:56:40,11.03,6.67,11.03,11.03,1035602,28,20097,-43
2021-03-05 09:57:11,11.93,7.38,11.93,11.93,1035074,28,20494,-44
2021-03-05 09:57:41,9.70,6.70,9.70,9.70,1034233,28,20117,-43
2021-03-05 09:58:12,9.90,6.77,9.90,9.90,1033281,28,20026,-43
2021-03-05 09:58:58,8.77,6.70,8.77,8.77,1034741,28,20041,-45
2021-03-05 09:59:40,10.80,6.50,10.80,10.80,1034240,28,20539,-43
2021-03-05 10:00:11,9.82,7.28,9.82,9.82,1035882,28,20006,-43
2021-03-05 10:00:41,9.60,7.10,9.60,9.60,1036226,28,20014,-43
2021-03-05 10:01:13,8.83,6.80,8.83,8.83,1036506,28,20014,-43
2021-03-05 10:01:43,9.50,6.70,9.50,9.50,1036577,28,20136,-43
2021-03-05 10:02:17,8.80,6.47,8.80,8.80,1032532,28,20017,-43
2021-03-05 10:02:49,8.90,6.60,8.90,8.90,1036211,28,20025,-43
2021-03-05 10:03:20,8.95,6.40,8.95,8.95,1034744,28,20064,-43
2021-03-05 10:03:54,9.43,6.87,9.43,9.43,1034848,28,20025,-43
2021-03-05 10:04:24,9.52,7.25,9.52,9.52,1034926,28,20091,-44
2021-03-05 10:04:54,10.70,6.20,10.70,10.70,1034554,28,20168,-43
2021-03-05 10:05:25,8.77,6.47,8.77,8.77,1033290,28,20141,-43
2021-03-05 10:05:55,9.83,6.97,9.83,9.83,1034402,28,20105,-43
2021-03-05 10:06:26,12.03,7.37,12.03,12.03,1035185,28,20014,-43
2021-03-05 10:06:59,9.17,6.60,9.17,9.17,1035384,28,20105,-44
2021-03-05 10:07:29,11.70,6.95,11.70,11.70,1033759,28,20350,-43
2021-03-05 10:07:59,8.97,6.23,8.97,8.97,1034669,28,20076,-44
2021-03-05 10:08:30,8.77,5.63,8.77,8.77,1034837,28,20105,-43
2021-03-05 10:09:07,9.37,6.53,9.37,9.37,1035064,28,20013,-43
2021-03-05 10:09:37,8.52,6.50,8.52,8.52,1034752,28,20025,-42
2021-03-05 10:10:08,7.70,5.97,7.70,7.70,1034528,28,20026,-43
2021-03-05 10:10:57,7.17,5.80,7.17,7.17,1033900,28,20018,-45
2021-03-05 10:11:28,12.82,9.07,12.82,12.82,1036293,28,20025,-44
2021-03-05 10:11:58,8.48,6.65,8.48,8.48,1034754,28,20400,-42
2021-03-05 10:12:31,9.47,6.73,9.47,9.47,1035026,28,20041,-42
2021-03-05 10:13:01,7.95,6.32,7.95,7.95,1034909,28,20026,-42
2021-03-05 10:13:41,8.60,6.57,8.60,8.60,1033766,28,20027,-43
2021-03-05 10:14:11,8.98,6.60,8.98,8.98,1035041,28,20019,-42
2021-03-05 10:14:42,10.27,7.07,10.27,10.27,1032846,28,20018,-42
2021-03-05 10:15:12,9.10,6.80,9.10,9.10,1033969,28,20345,-42
2021-03-05 10:15:49,8.47,6.27,8.47,8.47,1031649,28,20068,-42
2021-03-05 10:16:23,8.25,6.55,8.25,8.25,1032713,28,20040,-44
2021-03-05 10:16:53,9.48,6.90,9.48,9.48,1034404,28,20130,-44
2021-03-05 10:17:24,7.63,6.10,7.63,7.63,1035084,28,20010,-42
2021-03-05 10:17:57,8.50,5.83,8.50,8.50,1034094,28,20018,-43
2021-03-05 10:18:27,8.35,6.38,8.35,8.35,1034928,28,20017,-43
2021-03-05 10:19:02,8.80,6.63,8.80,8.80,1034681,28,20018,-43
2021-03-05 10:19:35,8.23,6.10,8.23,8.23,1035038,28,20033,-45
2021-03-05 10:20:06,9.13,6.28,9.13,9.13,1032532,28,20064,-43
2021-03-05 10:20:36,8.50,5.90,8.50,8.50,1035850,28,20018,-42
2021-03-05 10:21:07,8.50,6.57,8.50,8.50,1033395,28,20112,-42
2021-03-05 10:21:40,7.97,6.20,7.97,7.97,1035950,28,20426,-43
2021-03-05 10:22:11,9.05,6.00,9.05,9.05,1034870,28,20249,-42
2021-03-05 10:22:42,8.23,6.20,8.23,8.23,1033841,28,20021,-43
2021-03-05 10:23:12,8.67,6.37,8.67,8.67,1034579,28,20032,-43
2021-03-05 10:23:42,9.47,6.03,9.47,9.47,1035337,28,20006,-43
2021-03-05 10:24:15,8.10,6.30,8.10,8.10,1036309,28,20072,-43
2021-03-05 10:24:46,7.78,5.88,7.78,7.78,1032865,28,20022,-43
2021-03-05 10:25:16,8.07,6.20,8.07,8.07,1032560,28,20479,-44
2021-03-05 10:25:52,9.70,6.37,9.70,9.70,1032638,28,20015,-46
2021-03-05 10:26:23,8.10,6.35,8.10,8.10,1033791,28,20069,-43
2021-03-05 10:27:20,8.90,6.70,8.90,8.90,1031850,28,20022,-44
2021-03-05 10:27:50,7.90,5.90,7.90,7.90,1034902,28,20076,-43
2021-03-05 10:28:26,8.67,6.27,8.67,8.67,1031927,28,20068,-44
2021-03-05 10:28:59,9.88,6.53,9.88,9.88,1034568,28,20018,-46
2021-03-05 10:29:39,10.05,6.90,10.05,10.05,1033652,28,20021,-42
2021-03-05 10:30:10,10.05,6.88,10.05,10.05,1035812,28,20097,-43
2021-03-05 10:30:48,9.03,7.03,9.03,9.03,1033772,28,20027,-43
2021-03-05 10:31:18,8.88,6.10,8.88,8.88,1031982,28,20014,-42
2021-03-05 10:31:49,8.07,6.07,8.07,8.07,1032116,28,20373,-43
2021-03-05 10:32:23,8.17,6.40,8.17,8.17,1036137,28,20014,-42
2021-03-05 10:32:53,10.32,6.65,10.32,10.32,1036252,28,20057,-43
2021-03-05 10:33:35,8.43,6.30,8.43,8.43,1036418,28,20521,-44
2021-03-05 10:34:06,7.70,5.75,7.70,7.70,1036577,28,20029,-44
2021-03-05 10:34:36,9.07,6.23,9.07,9.07,1036244,28,20046,-41
2021-03-05 10:35:10,8.10,6.03,8.10,8.10,1036117,28,20045,-42
2021-03-05 10:35:40,8.02,5.93,8.02,8.02,1036069,28,20410,-44
2021-03-05 10:36:11,7.90,5.80,7.90,7.90,1036087,28,20030,-44
2021-03-05 10:36:42,8.85,6.10,8.85,8.85,1036456,28,20477,-43
2021-03-05 10:37:12,8.10,5.87,8.10,8.10,1036589,28,20105,-43
2021-03-05 10:37:43,8.57,6.00,8.57,8.57,1036326,28,20459,-42
2021-03-05 10:38:18,8.65,6.30,8.65,8.65,1036455,28,20422,-42
2021-03-05 10:38:48,8.98,6.38,8.98,8.98,1036529,28,20482,-43
2021-03-05 10:39:18,8.67,6.10,8.67,8.67,1036708,28,20170,-43
2021-03-05 10:39:50,8.03,6.30,8.03,8.03,1036926,28,20021,-42
2021-03-05 10:40:20,8.02,6.18,8.02,8.02,1032323,28,20018,-42
2021-03-05 10:40:50,8.27,6.17,8.27,8.27,1032826,28,20503,-42
2021-03-05 10:41:21,9.90,6.43,9.90,9.90,1028444,28,20018,-43
2021-03-05 10:41:52,8.57,6.30,8.57,8.57,1027240,28,20011,-43
2021-03-05 10:42:24,8.25,6.20,8.25,8.25,1035428,28,20021,-43
2021-03-05 10:42:54,8.38,6.45,8.38,8.38,1036066,28,20018,-44
2021-03-05 10:43:25,8.17,6.17,8.17,8.17,1036479,28,20021,-43
2021-03-05 10:43:55,9.03,5.67,9.03,9.03,1036565,28,20018,-44
2021-03-05 10:44:26,8.03,5.93,8.03,8.03,1037105,28,20033,-43
2021-03-05 10:44:56,8.47,6.73,8.47,8.47,1036748,28,20022,-42
2021-03-05 10:45:26,10.00,5.80,10.00,10.00,1036871,28,20252,-43
2021-03-05 10:45:57,8.43,5.87,8.43,8.43,1036253,28,20180,-44
2021-03-05 10:46:27,8.80,6.47,8.80,8.80,1036650,28,20065,-44
2021-03-05 10:46:58,8.90,6.00,8.90,8.90,1036463,28,20006,-43
2021-03-05 10:47:29,7.30,5.57,7.30,7.30,1036513,28,20100,-43
2021-03-05 10:48:00,8.43,5.90,8.43,8.43,1036729,28,20014,-43
2021-03-05 10:48:30,8.45,5.63,8.45,8.45,1036712,28,20018,-43
2021-03-05 10:49:00,7.80,5.87,7.80,7.80,1036639,28,20356,-42
2021-03-05 10:49:31,7.53,5.50,7.53,7.53,1036473,28,20014,-43
2021-03-05 10:50:01,9.93,6.20,9.93,9.93,1036436,28,20020,-43
2021-03-05 10:50:32,8.07,6.20,8.07,8.07,1036545,28,20018,-42
2021-03-05 10:51:02,6.87,5.47,6.87,6.87,1036400,28,20494,-42
2021-03-05 10:51:32,9.83,5.47,9.83,9.83,1036788,28,20018,-43
2021-03-05 10:52:03,8.03,6.43,8.03,8.03,1036312,28,20218,-44
2021-03-05 10:52:33,8.30,5.93,8.30,8.30,1036586,28,20089,-43
2021-03-05 10:53:03,9.20,5.87,9.20,9.20,1036875,28,20010,-44
2021-03-05 10:53:34,7.37,5.10,7.37,7.37,1036369,28,20018,-42
2021-03-05 10:54:04,8.50,6.30,8.50,8.50,1036666,28,20503,-43
2021-03-05 10:54:34,7.33,5.60,7.33,7.33,1036799,28,20041,-44
2021-03-05 10:55:05,8.57,6.40,8.57,8.57,1036568,28,20016,-43
2021-03-05 10:55:35,9.43,6.63,9.43,9.43,1036393,28,20459,-43
2021-03-05 10:56:06,7.77,5.73,7.77,7.77,1036575,28,20024,-43
2021-03-05 10:56:36,9.00,6.17,9.00,9.00,1032541,28,20046,-46
2021-03-05 10:57:07,8.73,5.90,8.73,8.73,1028736,28,20097,-43
2021-03-05 10:57:39,7.73,5.93,7.73,7.73,1032390,28,20029,-44
2021-03-05 10:58:09,9.05,6.65,9.05,9.05,1032423,28,20042,-44
2021-03-05 10:58:40,8.03,5.80,8.03,8.03,1031841,28,20022,-45
2021-03-05 10:59:11,8.90,5.93,8.90,8.90,1032389,28,20022,-43
2021-03-05 10:59:42,8.45,6.22,8.45,8.45,1028944,28,20062,-44
2021-03-05 11:00:12,8.03,5.60,8.03,8.03,1024955,28,20453,-43
2021-03-05 11:00:42,8.20,5.90,8.20,8.20,1028614,28,20017,-44
2021-03-05 11:01:13,8.40,6.30,8.40,8.40,1028884,28,20098,-42
2021-03-05 11:01:43,7.83,6.23,7.83,7.83,1032742,28,20049,-43
2021-03-05 11:02:14,8.87,6.03,8.87,8.87,1036010,28,20020,-44
2021-03-05 11:02:45,8.23,5.80,8.23,8.23,1036608,28,20050,-44
2021-03-05 11:03:15,9.87,6.30,9.87,9.87,1036534,28,20018,-43
2021-03-05 11:03:45,8.40,6.30,8.40,8.40,1036316,28,20017,-42
2021-03-05 11:04:16,8.17,6.43,8.17,8.17,1036754,28,20033,-44
2021-03-05 11:04:46,8.07,6.07,8.07,8.07,1036423,28,20014,-43
2021-03-05 11:05:17,8.87,6.50,8.87,8.87,1036451,28,20096,-43
2021-03-05 11:05:47,8.23,6.10,8.23,8.23,1036489,28,20017,-43
2021-03-05 11:06:18,8.43,5.93,8.43,8.43,1036968,28,20543,-44
2021-03-05 11:06:49,9.03,5.80,9.03,9.03,1036770,28,20009,-42
2021-03-05 11:07:20,8.05,5.97,8.05,8.05,1036857,28,20017,-43
2021-03-05 11:07:51,8.33,6.20,8.33,8.33,1036821,28,20435,-43
2021-03-05 11:08:22,8.70,6.15,8.70,8.70,1032633,28,20073,-42
2021-03-05 11:08:53,11.00,6.28,11.00,11.00,1032631,28,20007,-43
2021-03-05 11:09:27,8.20,6.17,8.20,8.20,1032797,28,20010,-42
2021-03-05 11:09:57,9.13,6.60,9.13,9.13,1033430,28,20010,-42
2021-03-05 11:10:28,8.13,5.90,8.13,8.13,1036437,28,20013,-42
2021-03-05 11:10:58,8.63,6.20,8.63,8.63,1036326,28,20006,-44
2021-03-05 11:11:28,8.73,6.43,8.73,8.73,1036356,28,20024,-45
2021-03-05 11:11:59,8.77,5.97,8.77,8.77,1036372,28,20101,-43
2021-03-05 11:12:29,8.10,6.17,8.10,8.10,1036017,28,20014,-43
2021-03-05 11:13:00,8.47,6.20,8.47,8.47,1036185,28,20088,-43
2021-03-05 11:13:30,9.17,5.70,9.17,9.17,1036125,28,20002,-42
2021-03-05 11:14:00,9.40,5.97,9.40,9.40,1036172,28,20105,-42
2021-03-05 11:14:31,8.57,6.27,8.57,8.57,1035813,28,20010,-43
2021-03-05 11:15:03,8.73,6.00,8.73,8.73,1036042,28,20012,-43
2021-03-05 11:15:33,10.48,5.97,10.48,10.48,1036058,28,20487,-43
2021-03-05 11:16:04,9.43,6.10,9.43,9.43,1032429,28,20105,-43
2021-03-05 11:16:34,8.60,5.90,8.60,8.60,1036253,28,20506,-44
2021-03-05 11:17:04,8.77,6.30,8.77,8.77,1036145,28,20125,-44
2021-03-05 11:17:35,9.03,6.47,9.03,9.03,1036193,28,20033,-43
2021-03-05 11:18:05,8.50,6.50,8.50,8.50,1034609,28,20083,-44
2021-03-05 11:18:35,8.90,6.20,8.90,8.90,1036304,28,20052,-43
2021-03-05 11:19:05,8.57,6.30,8.57,8.57,1033931,28,20097,-44
2021-03-05 11:19:36,9.00,6.13,9.00,9.00,1032123,28,20010,-43
2021-03-05 11:20:06,11.37,6.43,11.37,11.37,1034320,28,20042,-43
2021-03-05 11:20:37,10.40,6.20,10.40,10.40,1035314,28,20018,-43
2021-03-05 11:21:07,7.80,5.40,7.80,7.80,1034653,28,20014,-43
2021-03-05 11:21:37,9.00,6.63,9.00,9.00,1033520,28,20018,-43
2021-03-05 11:22:08,8.97,6.00,8.97,8.97,1036125,28,20010,-44
2021-03-05 11:22:38,7.50,5.67,7.50,7.50,1034954,28,20006,-43
2021-03-05 11:23:08,8.40,5.67,8.40,8.40,1033608,28,20014,-43
2021-03-05 11:23:39,10.13,6.53,10.13,10.13,1034053,28,20570,-43
2021-03-05 11:24:09,10.20,6.80,10.20,10.20,1034689,28,20013,-42
2021-03-05 11:24:39,9.17,6.07,9.17,9.17,1036442,28,20014,-43
2021-03-05 11:25:10,8.70,6.30,8.70,8.70,1035149,28,20377,-44
2021-03-05 11:25:40,7.33,5.77,7.33,7.33,1032112,28,20007,-43
2021-03-05 11:26:11,9.03,6.50,9.03,9.03,1034920,28,20010,-44
2021-03-05 11:26:42,9.03,6.17,9.03,9.03,1036419,28,20002,-43
2021-03-05 11:27:12,9.57,7.43,9.57,9.57,1036465,28,20093,-43
2021-03-05 11:27:42,11.57,7.33,11.57,11.57,1036339,28,20096,-44
2021-03-05 11:28:14,9.90,7.30,9.90,9.90,1036367,28,20437,-44
2021-03-05 11:28:44,11.90,8.48,11.90,11.90,1036365,28,20088,-45
2021-03-05 11:29:15,8.87,6.63,8.87,8.87,1036300,28,20014,-44
2021-03-05 11:29:45,10.47,7.33,10.47,10.47,1035763,28,20323,-45
2021-03-05 11:30:15,9.67,7.10,9.67,9.67,1036244,28,20097,-43
2021-03-05 11:30:46,8.93,6.10,8.93,8.93,1036393,28,20097,-43
2021-03-05 11:31:16,8.77,5.63,8.77,8.77,1036676,28,20086,-43
2021-03-05 11:31:46,7.83,5.47,7.83,7.83,1036345,28,20101,-43
2021-03-05 11:32:17,8.07,6.00,8.07,8.07,1036318,28,20010,-44
2021-03-05 11:32:47,7.97,5.73,7.97,7.97,1036269,28,20454,-44
2021-03-05 11:33:18,7.23,5.77,7.23,7.23,1036295,28,20017,-43
2021-03-05 11:33:48,7.43,5.60,7.43,7.43,1035924,28,20435,-43
2021-03-05 11:34:18,7.33,5.70,7.33,7.33,1036343,28,20010,-44
2021-03-05 11:34:49,7.27,5.50,7.27,7.27,1036279,28,20013,-45
2021-03-05 11:35:19,8.27,5.77,8.27,8.27,1036367,28,19998,-44
2021-03-05 11:35:49,7.43,5.50,7.43,7.43,1036235,28,20033,-43
2021-03-05 11:36:20,8.03,5.53,8.03,8.03,1036389,28,20010,-45
2021-03-05 11:36:50,9.00,6.20,9.00,9.00,1036379,28,20398,-44
2021-03-05 11:37:21,7.90,5.63,7.90,7.90,1036050,28,20482,-44
2021-03-05 11:37:51,8.10,5.83,8.10,8.10,1035991,28,20025,-45
2021-03-05 11:38:21,8.60,5.70,8.60,8.60,1036178,28,20002,-45
2021-03-05 11:38:52,8.27,5.40,8.27,8.27,1035927,28,20014,-44
2021-03-05 11:39:22,7.57,5.73,7.57,7.57,1036051,28,20013,-44
2021-03-05 11:39:52,7.77,5.20,7.77,7.77,1036125,28,20459,-44
2021-03-05 11:40:22,6.80,5.07,6.80,6.80,1036262,28,20097,-43
2021-03-05 11:40:53,7.43,5.50,7.43,7.43,1036136,28,20034,-44
2021-03-05 11:41:23,7.93,5.70,7.93,7.93,1036506,28,20005,-44
2021-03-05 11:41:54,7.27,5.50,7.27,7.27,1036668,28,20475,-47
2021-03-05 11:42:24,8.60,6.40,8.60,8.60,1036477,28,20029,-45
2021-03-05 11:42:55,8.77,5.47,8.77,8.77,1036732,28,20045,-44
2021-03-05 11:43:25,8.20,6.23,8.20,8.20,1036189,28,20036,-44
2021-03-05 11:43:55,7.10,5.57,7.10,7.10,1036088,28,20081,-43
2021-03-05 11:44:27,7.10,5.53,7.10,7.10,1036139,28,20026,-44
2021-03-05 11:44:59,7.68,5.25,7.68,7.68,1036055,28,20067,-46
2021-03-05 11:45:29,8.73,5.70,8.73,8.73,1032512,28,20356,-44
2021-03-05 11:45:59,8.00,5.60,8.00,8.00,1034591,28,20026,-45
2021-03-05 11:46:30,6.90,5.47,6.90,6.90,1035171,28,20502,-44
2021-03-05 11:47:00,7.83,5.47,7.83,7.83,1035917,28,20033,-43
2021-03-05 11:47:31,8.00,5.77,8.00,8.00,1036030,28,20120,-43
2021-03-05 11:48:01,7.72,5.60,7.72,7.72,1036087,28,20020,-43
2021-03-05 11:48:32,8.20,5.97,8.20,8.20,1035619,28,20024,-43
2021-03-05 11:49:02,8.27,5.87,8.27,8.27,1034966,28,20023,-44
2021-03-05 11:49:32,7.40,5.40,7.40,7.40,1035933,28,20018,-43
2021-03-05 11:50:03,8.07,5.57,8.07,8.07,1033723,28,20081,-43
2021-03-05 11:50:33,8.77,5.97,8.77,8.77,1032058,28,20412,-43
2021-03-05 11:51:03,9.17,6.10,9.17,9.17,1033145,28,20050,-43
2021-03-05 11:51:34,7.90,5.70,7.90,7.90,1031857,28,20391,-43
2021-03-05 11:52:04,9.40,5.60,9.40,9.40,1029184,28,20213,-44
2021-03-05 11:52:34,8.00,5.30,8.00,8.00,1030204,28,20503,-44
2021-03-05 11:53:05,7.70,5.57,7.70,7.70,1023971,29,20019,-45
2021-03-05 11:53:35,7.90,5.37,7.90,7.90,1034121,28,20021,-44
2021-03-05 11:54:06,7.03,5.50,7.03,7.03,1030496,28,20026,-44
2021-03-05 11:54:36,7.80,6.00,7.80,7.80,1031208,28,20018,-45
2021-03-05 11:55:07,8.73,5.90,8.73,8.73,1031107,28,20539,-43
2021-03-05 11:55:37,9.73,5.87,9.73,9.73,1031183,28,20027,-44
2021-03-05 11:56:08,8.27,6.03,8.27,8.27,1031827,28,20014,-43
2021-03-05 11:56:38,8.63,6.20,8.63,8.63,1031786,28,20011,-43
2021-03-05 11:57:08,7.37,5.70,7.37,7.37,1034464,28,20077,-43
2021-03-05 11:57:39,8.07,6.00,8.07,8.07,1035337,28,20025,-43
2021-03-05 11:58:09,8.33,6.07,8.33,8.33,1034914,28,20014,-44
2021-03-05 11:58:39,10.00,6.63,10.00,10.00,1034197,28,20019,-42
2021-03-05 11:59:10,8.37,6.00,8.37,8.37,1033326,28,20023,-44
2021-03-05 11:59:40,9.50,6.23,9.50,9.50,1033845,28,20379,-44
2021-03-05 12:00:11,8.60,6.00,8.60,8.60,1033557,28,20171,-45
2021-03-05 12:00:41,8.67,5.70,8.67,8.67,1034137,28,20050,-44
2021-03-05 12:01:13,8.10,6.03,8.10,8.10,1033773,28,20442,-45
2021-03-05 12:01:43,7.90,6.13,7.90,7.90,1035393,28,20381,-45
2021-03-05 12:02:13,7.97,5.57,7.97,7.97,1035768,28,20101,-45
2021-03-05 12:02:44,8.37,6.27,8.37,8.37,1035596,28,20023,-44
2021-03-05 12:03:14,10.33,6.63,10.33,10.33,1033318,28,20025,-45
2021-03-05 12:03:44,9.27,6.13,9.27,9.27,1033397,28,20013,-43
2021-03-05 12:04:15,8.40,6.00,8.40,8.40,1034343,28,20010,-45
2021-03-05 12:04:45,8.27,6.00,8.27,8.27,1036475,28,20046,-43
2021-03-05 12:05:15,9.73,6.40,9.73,9.73,1036478,28,20780,-44
2021-03-05 12:05:45,8.73,6.43,8.73,8.73,1036329,28,20017,-44
2021-03-05 12:06:16,8.97,6.87,8.97,8.97,1036722,28,20021,-43
2021-03-05 12:06:46,12.20,6.37,12.20,12.20,1036632,28,20105,-45
2021-03-05 12:07:16,8.83,6.33,8.83,8.83,1036741,28,20017,-43
2021-03-05 12:07:47,12.13,6.63,12.13,12.13,1036747,28,20042,-43
2021-03-05 12:08:17,9.60,6.83,9.60,9.60,1036478,28,20018,-43
2021-03-05 12:08:47,8.60,6.03,8.60,8.60,1036476,28,20462,-45
2021-03-05 12:09:17,10.10,6.73,10.10,10.10,1036266,28,20034,-45
2021-03-05 12:09:48,8.43,6.13,8.43,8.43,1036377,28,20101,-45
2021-03-05 12:10:18,8.70,6.20,8.70,8.70,1036448,28,20018,-44
2021-03-05 12:10:48,8.77,6.23,8.77,8.77,1036406,28,20018,-43
2021-03-05 12:11:19,10.90,6.70,10.90,10.90,1036245,28,20017,-44
2021-03-05 12:11:49,8.43,5.90,8.43,8.43,1035894,28,20022,-44
2021-03-05 12:12:19,11.00,6.10,11.00,11.00,1036137,28,20451,-44
2021-03-05 12:12:50,9.17,5.60,9.17,9.17,1034751,28,20063,-43
2021-03-05 12:13:20,8.63,5.60,8.63,8.63,1031610,28,20041,-44
2021-03-05 12:13:50,8.13,5.87,8.13,8.13,1034696,28,20029,-43
2021-03-05 12:14:20,8.60,5.87,8.60,8.60,1035610,28,20483,-45
2021-03-05 12:14:51,7.93,5.77,7.93,7.93,1031737,28,20113,-46
2021-03-05 12:15:21,8.50,5.93,8.50,8.50,1035906,28,20096,-42
2021-03-05 12:15:51,10.13,6.20,10.13,10.13,1036059,28,20022,-44
2021-03-05 12:16:21,8.80,6.13,8.80,8.80,1035891,28,20063,-45
2021-03-05 12:16:52,8.17,5.90,8.17,8.17,1036280,28,20020,-45
2021-03-05 12:17:22,8.93,6.43,8.93,8.93,1035906,28,20541,-43
2021-03-05 12:17:52,9.53,6.07,9.53,9.53,1036051,28,20088,-43
2021-03-05 12:18:23,8.70,5.90,8.70,8.70,1035950,28,20021,-43
2021-03-05 12:18:53,9.20,5.80,9.20,9.20,1035827,28,20017,-44
2021-03-05 12:19:24,8.70,6.00,8.70,8.70,1036401,28,20026,-43
2021-03-05 12:19:54,10.25,6.40,10.25,10.25,1036332,28,20030,-44
2021-03-05 12:20:25,9.27,6.47,9.27,9.27,1036194,28,20099,-45
2021-03-05 12:20:55,11.57,6.30,11.57,11.57,1036346,28,20471,-43
2021-03-05 12:21:25,9.50,6.00,9.50,9.50,1036592,28,20010,-44
2021-03-05 12:21:55,11.93,6.13,11.93,11.93,1034520,28,20449,-42
2021-03-05 12:22:26,9.20,6.20,9.20,9.20,1036175,28,20011,-44
2021-03-05 12:22:56,10.67,5.73,10.67,10.67,1035166,28,20068,-43
2021-03-05 12:23:27,10.23,6.40,10.23,10.23,1036062,28,20164,-44
2021-03-05 12:23:57,10.00,6.40,10.00,10.00,1035649,28,20034,-44
2021-03-05 12:24:28,10.77,6.20,10.77,10.77,1036272,28,20458,-45
2021-03-05 12:24:58,9.10,6.20,9.10,9.10,1036197,28,20105,-43
2021-03-05 12:25:29,10.67,6.50,10.67,10.67,1036187,28,20022,-43
2021-03-05 12:25:59,9.27,6.10,9.27,9.27,1036056,28,20450,-43
2021-03-05 12:26:29,9.00,6.67,9.00,9.00,1036043,28,20100,-44
2021-03-05 12:27:00,8.87,6.63,8.87,8.87,1032285,28,20011,-43
2021-03-05 12:27:30,9.37,6.57,9.37,9.37,1032231,28,20034,-43
2021-03-05 12:28:00,10.00,6.83,10.00,10.00,1032476,28,20106,-43
2021-03-05 12:28:31,10.00,6.60,10.00,10.00,1036171,28,20084,-44
2021-03-05 12:29:01,9.17,6.67,9.17,9.17,1036136,28,20014,-43
2021-03-05 12:29:31,9.27,6.13,9.27,9.27,1036461,28,20036,-43
2021-03-05 12:30:02,8.57,6.50,8.57,8.57,1035959,28,20014,-44
2021-03-05 12:30:32,9.10,5.97,9.10,9.10,1036099,28,20026,-47
2021-03-05 12:31:03,8.73,6.50,8.73,8.73,1036088,28,20098,-43
2021-03-05 12:31:33,9.90,6.90,9.90,9.90,1031954,28,20018,-44
2021-03-05 12:32:04,8.03,6.00,8.03,8.03,1032202,28,20123,-42
2021-03-05 12:32:34,9.30,6.03,9.30,9.30,1032019,28,20418,-44
2021-03-05 12:33:04,8.73,6.23,8.73,8.73,1031870,28,20050,-45
2021-03-05 12:33:34,9.23,6.33,9.23,9.23,1031986,28,20026,-43
2021-03-05 12:34:05,8.83,6.33,8.83,8.83,1033274,28,20014,-44
2021-03-05 12:34:35,8.53,6.23,8.53,8.53,1036205,28,20546,-45
2021-03-05 12:35:06,8.20,6.03,8.20,8.20,1027757,28,20077,-42
2021-03-05 12:35:36,10.97,6.33,10.97,10.97,1027282,28,20022,-45
2021-03-05 12:36:07,9.83,6.90,9.83,9.83,1027231,28,20494,-43
2021-03-05 12:36:37,11.63,6.70,11.63,11.63,1031630,28,20021,-44
2021-03-05 12:37:08,9.00,6.00,9.00,9.00,1032246,28,20060,-43
2021-03-05 12:37:38,10.07,6.30,10.07,10.07,1032469,28,20025,-43
2021-03-05 12:38:08,11.20,6.67,11.20,11.20,1032396,28,20022,-45
2021-03-05 12:38:39,8.97,6.37,8.97,8.97,1036219,28,20080,-43
2021-03-05 12:39:09,12.20,6.47,12.20,12.20,1035188,28,20072,-43
2021-03-05 12:39:39,8.33,6.13,8.33,8.33,1034444,28,20015,-45
2021-03-05 12:40:10,9.40,6.57,9.40,9.40,1036129,28,20482,-46
2021-03-05 12:40:40,9.60,6.60,9.60,9.60,1033582,28,20022,-46
2021-03-05 12:41:11,9.20,6.07,9.20,9.20,1035466,28,20063,-45
2021-03-05 12:41:41,10.47,6.73,10.47,10.47,1035829,28,20116,-44
2021-03-05 12:42:11,11.53,6.73,11.53,11.53,1032752,28,20014,-44
2021-03-05 12:42:42,11.37,6.87,11.37,11.37,1032073,28,20480,-45
2021-03-05 12:43:12,10.27,6.57,10.27,10.27,1031131,28,20053,-44
2021-03-05 12:43:43,9.40,6.70,9.40,9.40,1032160,28,20037,-43
2021-03-05 12:44:13,8.30,6.17,8.30,8.30,1032747,28,20002,-46
2021-03-05 12:44:44,10.10,6.73,10.10,10.10,1034558,28,20022,-45
2021-03-05 12:45:17,9.35,6.78,9.35,9.35,1031902,28,20068,-46
2021-03-05 12:45:58,9.27,6.15,9.27,9.27,1028148,28,20377,-47
2021-03-05 12:46:29,9.35,6.80,9.35,9.35,1025168,28,20007,-46
2021-03-05 12:46:59,9.77,6.43,9.77,9.77,1023874,28,20414,-45
2021-03-05 12:47:30,8.37,6.07,8.37,8.37,1028757,28,20011,-45
2021-03-05 12:48:12,11.10,6.40,11.10,11.10,1030213,28,20019,-45
2021-03-05 12:48:47,8.82,6.30,8.82,8.82,1029622,28,20033,-45
2021-03-05 12:49:26,10.30,7.05,10.30,10.30,1028135,28,20019,-49
2021-03-05 12:49:57,10.00,6.63,10.00,10.00,1018458,29,20043,-46
2021-03-05 12:50:28,9.35,6.55,9.35,9.35,1024124,28,20080,-44
2021-03-05 12:50:58,12.60,7.17,12.60,12.60,1029661,28,20046,-43
2021-03-05 12:51:39,10.50,7.30,10.50,10.50,1032358,28,20104,-44
2021-03-05 12:52:10,9.98,6.63,9.98,9.98,1021828,29,20024,-46
2021-03-05 12:52:40,11.63,6.73,11.63,11.63,1023950,29,20099,-44
2021-03-05 12:53:11,12.13,6.77,12.13,12.13,1023269,29,20527,-44
2021-03-05 12:53:41,9.43,6.50,9.43,9.43,1025299,28,20084,-45
2021-03-05 12:54:11,9.87,6.60,9.87,9.87,1031027,28,20029,-42
2021-03-05 12:54:42,10.10,6.57,10.10,10.10,1030889,28,20057,-43
2021-03-05 12:55:12,11.00,6.63,11.00,11.00,1034027,28,20063,-43
2021-03-05 12:55:43,10.23,6.93,10.23,10.23,1033360,28,20113,-44
2021-03-05 12:56:13,9.43,6.27,9.43,9.43,1035419,28,20125,-44
2021-03-05 12:56:43,12.73,7.03,12.73,12.73,1035759,28,20633,-44
2021-03-05 12:57:13,8.90,6.43,8.90,8.90,1036381,28,20025,-44
2021-03-05 12:57:44,11.73,7.47,11.73,11.73,1032716,28,20323,-43
2021-03-05 12:58:14,9.77,6.80,9.77,9.77,1030608,28,20139,-47
2021-03-05 12:58:44,11.70,7.30,11.70,11.70,1031612,28,20018,-43
2021-03-05 12:59:15,10.83,6.70,10.83,10.83,1032065,28,20041,-44
2021-03-05 12:59:45,10.00,6.93,10.00,10.00,1036270,28,20498,-43
2021-03-05 13:00:16,10.23,7.50,10.23,10.23,1035834,28,20125,-46
2021-03-05 13:00:46,11.23,7.93,11.23,11.23,1030813,28,20019,-44
2021-03-05 13:01:17,10.63,7.13,10.63,10.63,1032191,28,20022,-44
2021-03-05 13:01:47,11.63,7.67,11.63,11.63,1032619,28,20080,-43
2021-03-05 13:02:17,11.43,6.93,11.43,11.43,1028354,28,20059,-44
2021-03-05 13:02:47,10.53,7.20,10.53,10.53,1032504,28,20054,-43
2021-03-05 13:03:18,11.57,7.07,11.57,11.57,1032329,28,20464,-43
2021-03-05 13:03:48,9.67,6.90,9.67,9.67,1032311,28,20026,-44
2021-03-05 13:04:18,10.27,7.10,10.27,10.27,1032555,28,20022,-45
2021-03-05 13:04:49,11.27,7.27,11.27,11.27,1032532,28,20021,-44
2021-03-05 13:05:19,10.30,6.90,10.30,10.30,1032437,28,20018,-47
2021-03-05 13:05:49,10.13,6.90,10.13,10.13,1032531,28,20022,-46
2021-03-05 13:06:20,10.07,6.60,10.07,10.07,1036434,28,20501,-44
2021-03-05 13:06:50,9.23,6.90,9.23,9.23,1036495,28,20037,-44
2021-03-05 13:07:20,9.80,7.23,9.80,9.80,1036315,28,20022,-44
2021-03-05 13:07:51,10.57,7.20,10.57,10.57,1034626,28,20033,-43
2021-03-05 13:08:21,9.93,7.27,9.93,9.93,1036543,28,20478,-43
2021-03-05 13:08:51,9.53,7.27,9.53,9.53,1035502,28,20014,-43
2021-03-05 13:09:21,10.90,7.40,10.90,10.90,1036338,28,20494,-44
2021-03-05 13:09:52,11.43,6.97,11.43,11.43,1035856,28,20014,-44
2021-03-05 13:10:22,10.60,7.10,10.60,10.60,1036595,28,20101,-44
2021-03-05 13:10:53,12.50,7.60,12.50,12.50,1036371,28,20101,-44
2021-03-05 13:11:23,11.63,7.30,11.63,11.63,1035308,28,20589,-44
2021-03-05 13:11:53,10.47,7.37,10.47,10.47,1035310,28,20026,-44
2021-03-05 13:12:24,11.73,7.90,11.73,11.73,1033085,28,20097,-43
2021-03-05 13:12:54,13.50,8.33,13.50,13.50,1032508,28,20022,-43
2021-03-05 13:13:24,11.27,7.53,11.27,11.27,1032261,28,20014,-44
2021-03-05 13:13:54,11.93,8.33,11.93,11.93,1032450,28,20022,-44
2021-03-05 13:14:25,10.40,7.63,10.40,10.40,1034275,28,20026,-44
2021-03-05 13:14:55,11.87,7.33,11.87,11.87,1036621,28,20014,-43
2021-03-05 13:15:26,12.23,8.10,12.23,12.23,1035347,28,20068,-42
2021-03-05 13:15:56,13.13,7.47,13.13,13.13,1036319,28,20467,-42
2021-03-05 13:16:26,10.27,7.87,10.27,10.27,1036368,28,20037,-43
2021-03-05 13:16:57,11.80,8.07,11.80,11.80,1036665,28,20022,-44
2021-03-05 13:17:27,11.97,7.80,11.97,11.97,1034685,28,20755,-43
2021-03-05 13:17:57,11.63,8.47,11.63,11.63,1033970,28,20014,-43
2021-03-05 13:18:27,11.07,8.47,11.07,11.07,1034779,28,20022,-43
2021-03-05 13:18:58,12.73,8.23,12.73,12.73,1031738,28,20040,-44
2021-03-05 13:19:28,13.60,8.30,13.60,13.60,1032350,28,20028,-48
2021-03-05 13:19:58,11.47,8.40,11.47,11.47,1032443,28,20708,-42
2021-03-05 13:20:28,14.03,8.73,14.03,14.03,1032269,28,20022,-46
2021-03-05 13:20:59,11.47,8.40,11.47,11.47,1033831,28,20078,-42
2021-03-05 13:21:29,14.33,8.33,14.33,14.33,1036447,28,20033,-43
2021-03-05 13:22:00,11.57,8.40,11.57,11.57,1036428,28,20597,-43
2021-03-05 13:22:30,10.97,8.03,10.97,10.97,1036613,28,20022,-44
2021-03-05 13:23:01,12.33,8.47,12.33,12.33,1036624,28,20149,-42
2021-03-05 13:23:31,11.63,7.93,11.63,11.63,1036348,28,20041,-43
2021-03-05 13:24:02,12.57,8.20,12.57,12.57,1036326,28,20412,-43
2021-03-05 13:24:32,12.00,8.10,12.00,12.00,1035441,28,20096,-44
2021-03-05 13:25:03,12.40,8.67,12.40,12.40,1036198,28,20024,-44
2021-03-05 13:25:34,11.50,8.30,11.50,11.50,1036559,28,20483,-42
2021-03-05 13:26:10,13.13,9.30,13.13,13.13,1036574,28,20012,-44
2021-03-05 13:26:43,11.73,7.88,11.73,11.73,1036530,28,20022,-45
2021-03-05 13:27:13,13.10,8.65,13.10,13.10,1036448,28,20108,-43
2021-03-05 13:27:44,11.93,8.90,11.93,11.93,1034308,28,20027,-44
2021-03-05 13:28:14,13.00,8.60,13.00,13.00,1035347,28,20018,-43
2021-03-05 13:28:45,13.70,8.60,13.70,13.70,1035783,28,20006,-44
2021-03-05 13:29:15,13.80,9.47,13.80,13.80,1035194,28,20590,-43
2021-03-05 13:29:46,18.07,9.33,18.07,18.07,1036433,28,20102,-43
2021-03-05 13:30:16,12.73,8.13,12.73,12.73,1036970,28,20026,-44
2021-03-05 13:30:46,14.63,9.57,14.63,14.63,1036550,28,20358,-44
2021-03-05 13:31:17,16.03,9.97,16.03,16.03,1036901,28,20010,-42
2021-03-05 13:31:48,12.80,9.03,12.80,12.80,1036953,28,20022,-43
2021-03-05 13:32:18,14.85,10.20,14.85,14.85,1036685,28,20020,-42
2021-03-05 13:32:48,14.40,9.80,14.40,14.40,1034194,28,20383,-45
2021-03-05 13:33:19,14.23,9.33,14.23,14.23,1036821,28,20006,-43
2021-03-05 13:33:49,12.50,8.77,12.50,12.50,1036941,28,20037,-43
2021-03-05 13:34:19,13.50,9.63,13.50,13.50,1036705,28,20093,-44
2021-03-05 13:34:50,14.77,10.17,14.77,14.77,1036898,28,20639,-43
2021-03-05 13:35:20,12.43,8.97,12.43,12.43,1036631,28,20374,-43
2021-03-05 13:35:50,16.20,10.30,16.20,16.20,1036938,28,20012,-43
2021-03-05 13:36:22,16.10,9.60,16.10,16.10,1036857,28,20121,-45
2021-03-05 13:36:52,15.25,10.02,15.25,15.25,1034536,28,20017,-43
2021-03-05 13:37:23,13.27,9.20,13.27,13.27,1032953,28,20018,-42
2021-03-05 13:37:53,14.93,9.80,14.93,14.93,1032955,28,20018,-42
2021-03-05 13:38:28,15.57,10.20,15.57,15.57,1035922,28,20071,-43
2021-03-05 13:38:58,14.40,9.93,14.40,14.40,1033718,28,20049,-43
2021-03-05 13:39:28,16.97,10.50,16.97,16.97,1032991,28,20486,-45
2021-03-05 13:39:59,16.47,9.57,16.47,16.47,1033390,28,20019,-44
2021-03-05 13:40:29,15.83,10.07,15.83,15.83,1035272,28,20013,-44
2021-03-05 13:41:00,14.97,9.67,14.97,14.97,1032789,28,20424,-44
2021-03-05 13:41:30,13.93,9.37,13.93,13.93,1032944,28,20026,-43
2021-03-05 13:42:00,13.60,9.37,13.60,13.60,1034125,28,20375,-43
2021-03-05 13:42:30,16.50,9.60,16.50,16.50,1034532,28,20091,-42
2021-03-05 13:43:01,13.70,9.40,13.70,13.70,1035022,28,20023,-43
2021-03-05 13:43:31,14.53,9.83,14.53,14.53,1034439,28,20013,-44
2021-03-05 13:44:01,12.13,8.67,12.13,12.13,1034592,28,20079,-42
2021-03-05 13:44:32,14.73,10.40,14.73,14.73,1034479,28,20013,-42
2021-03-05 13:45:03,15.80,10.13,15.80,15.80,1035009,28,20455,-44
2021-03-05 13:45:33,13.63,9.80,13.63,13.63,1034312,28,20046,-43
2021-03-05 13:46:04,12.67,9.07,12.67,12.67,1033202,28,20456,-42
2021-03-05 13:46:34,13.37,9.67,13.37,13.37,1032814,28,20026,-43
2021-03-05 13:47:05,14.87,10.20,14.87,14.87,1034475,28,20069,-43
2021-03-05 13:47:35,12.03,9.00,12.03,12.03,1032297,28,20473,-44
2021-03-05 13:48:06,13.40,9.20,13.40,13.40,1035309,28,20010,-44
2021-03-05 13:48:36,18.83,9.83,18.83,18.83,1033700,28,20478,-46
2021-03-05 13:49:06,13.80,9.47,13.80,13.80,1034597,28,20026,-44
2021-03-05 13:49:36,13.27,9.53,13.27,13.27,1032387,28,20386,-43
2021-03-05 13:50:07,13.03,8.40,13.03,13.03,1034810,28,20521,-44
2021-03-05 13:50:38,13.00,8.90,13.00,13.00,1034307,28,20397,-43
2021-03-05 13:51:08,12.33,9.10,12.33,12.33,1034695,28,20080,-44
2021-03-05 13:51:38,14.17,8.90,14.17,14.17,1034746,28,20101,-43
2021-03-05 13:52:09,13.50,9.10,13.50,13.50,1032293,28,20049,-43
2021-03-05 13:52:39,11.90,8.53,11.90,11.90,1031917,28,20015,-43
2021-03-05 13:53:09,17.73,9.13,17.73,17.73,1031894,28,20157,-43
2021-03-05 13:53:39,13.73,9.03,13.73,13.73,1025043,28,20020,-44
2021-03-05 13:54:10,15.97,8.83,15.97,15.97,1032173,28,20079,-44
2021-03-05 13:54:40,11.40,8.13,11.40,11.40,1029302,28,20022,-43
2021-03-05 13:55:10,12.70,8.17,12.70,12.70,1032508,28,20523,-43
2021-03-05 13:55:41,14.57,8.23,14.57,14.57,1032713,28,20017,-42
2021-03-05 13:56:11,14.20,8.33,14.20,14.20,1032738,28,20129,-43
2021-03-05 13:56:41,13.87,8.77,13.87,13.87,1032481,28,20023,-44
2021-03-05 13:57:11,13.70,8.00,13.70,13.70,1035226,28,20022,-43
2021-03-05 13:57:42,15.90,7.87,15.90,15.90,1035939,28,20010,-43
2021-03-05 13:58:12,17.70,8.20,17.70,17.70,1034623,28,20018,-44
2021-03-05 13:58:42,17.30,8.10,17.30,17.30,1034927,28,20018,-42
2021-03-05 13:59:13,11.10,7.27,11.10,11.10,1036435,28,20101,-44
2021-03-05 13:59:43,16.30,8.23,16.30,16.30,1036697,28,20109,-43
2021-03-05 14:00:14,14.53,8.23,14.53,14.53,1036685,28,20064,-43
2021-03-05 14:00:44,13.93,8.13,13.93,13.93,1036793,28,20010,-43
2021-03-05 14:01:14,16.47,7.90,16.47,16.47,1036873,28,20013,-42
2021-03-05 14:01:45,17.83,8.73,17.83,17.83,1033603,28,20101,-42
2021-03-05 14:02:15,18.33,8.33,18.33,18.33,1036534,28,20006,-43
2021-03-05 14:02:45,14.03,8.90,14.03,14.03,1033222,28,20014,-43
2021-03-05 14:03:15,16.83,8.00,16.83,16.83,1034696,28,20018,-43
2021-03-05 14:03:46,13.37,8.47,13.37,13.37,1033817,28,20105,-43
2021-03-05 14:04:16,11.77,8.30,11.77,11.77,1034360,28,20006,-43
2021-03-05 14:04:47,12.90,8.30,12.90,12.90,1032578,28,20007,-43
2021-03-05 14:05:20,11.70,8.27,11.70,11.70,1032473,28,20368,-43
2021-03-05 14:05:51,11.45,8.20,11.45,11.45,1032273,28,20069,-43
2021-03-05 14:06:22,12.90,8.00,12.90,12.90,1032688,28,20500,-44
2021-03-05 14:06:52,11.63,8.00,11.63,11.63,1032908,28,20010,-44
2021-03-05 14:07:22,11.83,8.37,11.83,11.83,1032755,28,20013,-43
2021-03-05 14:07:52,13.30,8.10,13.30,13.30,1032642,28,20519,-44
2021-03-05 14:08:23,14.20,8.37,14.20,14.20,1032800,28,20030,-44
2021-03-05 14:08:53,12.27,7.97,12.27,12.27,1032669,28,20038,-43
2021-03-05 14:09:23,10.73,8.00,10.73,10.73,1032865,28,20022,-44
2021-03-05 14:09:54,12.23,8.43,12.23,12.23,1034724,28,20014,-45
2021-03-05 14:10:24,13.43,8.30,13.43,13.43,1035771,28,20347,-45
2021-03-05 14:10:54,13.97,8.57,13.97,13.97,1036689,28,20367,-43
2021-03-05 14:11:25,13.00,8.43,13.00,13.00,1036612,28,20471,-43
2021-03-05 14:11:55,11.83,8.60,11.83,11.83,1036678,28,20463,-44
2021-03-05 14:12:25,12.63,7.97,12.63,12.63,1036348,28,20002,-44
2021-03-05 14:12:56,14.87,8.27,14.87,14.87,1036648,28,20093,-44
2021-03-05 14:13:26,11.27,8.00,11.27,11.27,1036569,28,20033,-43
2021-03-05 14:13:56,12.63,8.50,12.63,12.63,1035559,28,20044,-46
2021-03-05 14:14:26,13.03,8.50,13.03,13.03,1035402,28,20356,-48
2021-03-05 14:14:57,15.70,9.23,15.70,15.70,1036139,28,20510,-43
2021-03-05 14:15:27,14.70,8.30,14.70,14.70,1036292,28,20002,-44
2021-03-05 14:15:57,13.83,8.90,13.83,13.83,1036166,28,20002,-44
2021-03-05 14:16:28,14.30,8.93,14.30,14.30,1035558,28,20363,-44
2021-03-05 14:16:58,11.80,8.87,11.80,11.80,1034752,28,20072,-43
2021-03-05 14:17:28,12.97,8.73,12.97,12.97,1032519,28,20003,-46
2021-03-05 14:17:59,13.77,8.23,13.77,13.77,1030122,28,20010,-47
2021-03-05 14:18:29,12.67,8.47,12.67,12.67,1029298,28,20110,-47
2021-03-05 14:18:59,12.73,8.47,12.73,12.73,1032357,28,20044,-42
2021-03-05 14:19:30,13.27,8.57,13.27,13.27,1034396,28,20022,-44
2021-03-05 14:20:00,14.17,9.03,14.17,14.17,1036019,28,20014,-43
2021-03-05 14:20:32,12.50,8.70,12.50,12.50,1036677,28,20060,-43
2021-03-05 14:21:02,14.77,9.02,14.77,14.77,1036448,28,20014,-43
2021-03-05 14:21:32,14.77,8.70,14.77,14.77,1036395,28,20014,-44
2021-03-05 14:22:02,12.60,8.43,12.60,12.60,1036571,28,20483,-46
2021-03-05 14:22:33,14.80,8.97,14.80,14.80,1036333,28,20033,-46
2021-03-05 14:23:03,10.73,8.17,10.73,10.73,1036797,28,20056,-43
2021-03-05 14:23:33,11.33,8.47,11.33,11.33,1036565,28,20103,-45
2021-03-05 14:24:04,12.90,8.90,12.90,12.90,1036691,28,20018,-47
2021-03-05 14:24:34,11.53,8.50,11.53,11.53,1036560,28,20044,-44
2021-03-05 14:25:05,13.00,8.37,13.00,13.00,1036691,28,20010,-44
2021-03-05 14:25:35,13.03,8.80,13.03,13.03,1036516,28,20021,-44
2021-03-05 14:26:05,11.07,8.33,11.07,11.07,1033785,28,20025,-43
2021-03-05 14:26:36,13.40,8.70,13.40,13.40,1035503,28,20072,-44
2021-03-05 14:27:06,14.73,9.50,14.73,14.73,1035506,28,20076,-44
2021-03-05 14:27:36,15.53,8.80,15.53,15.53,1036335,28,20022,-45
2021-03-05 14:28:07,12.00,8.97,12.00,12.00,1035166,28,20486,-43
2021-03-05 14:28:38,13.15,9.02,13.15,13.15,1034565,28,20518,-44
2021-03-05 14:29:08,11.40,8.73,11.40,11.40,1033310,28,20026,-44
2021-03-05 14:29:38,13.63,8.83,13.63,13.63,1035027,28,20113,-43
2021-03-05 14:30:09,13.97,9.20,13.97,13.97,1036263,28,20049,-43
2021-03-05 14:30:39,13.13,9.20,13.13,13.13,1036195,28,20038,-43
2021-03-05 14:31:09,15.10,9.93,15.10,15.10,1034896,28,20049,-43
2021-03-05 14:31:40,13.23,8.83,13.23,13.23,1032464,28,20109,-43
2021-03-05 14:32:10,14.50,9.60,14.50,14.50,1036269,28,20022,-44
2021-03-05 14:32:41,14.57,9.33,14.57,14.57,1036379,28,20067,-44
2021-03-05 14:33:11,11.93,8.90,11.93,11.93,1033991,28,20046,-42
2021-03-05 14:33:41,13.40,9.33,13.40,13.40,1033727,28,20010,-43
2021-03-05 14:34:14,13.67,9.70,13.67,13.67,1035291,28,20014,-42
2021-03-05 14:34:44,13.00,9.25,13.00,13.00,1035705,28,20029,-43
2021-03-05 14:35:14,16.83,8.90,16.83,16.83,1034465,28,20038,-43
2021-03-05 14:35:45,13.73,9.33,13.73,13.73,1033264,28,20017,-42
2021-03-05 14:36:15,13.47,9.40,13.47,13.47,1035160,28,20014,-44
2021-03-05 14:36:45,13.63,9.87,13.63,13.63,1031500,28,20046,-45
2021-03-05 14:37:17,14.20,10.67,14.20,14.20,1032452,28,20026,-44
2021-03-05 14:37:47,14.93,9.95,14.93,14.93,1033862,28,20041,-43
2021-03-05 14:38:17,14.13,9.83,14.13,14.13,1032931,28,20041,-43
2021-03-05 14:38:48,15.00,10.33,15.00,15.00,1033012,28,20064,-43
2021-03-05 14:39:18,15.73,10.23,15.73,15.73,1034995,28,20014,-44
2021-03-05 14:39:49,13.07,9.70,13.07,13.07,1033804,28,20045,-43
2021-03-05 14:40:19,12.93,9.27,12.93,12.93,1034732,28,20040,-43
2021-03-05 14:40:49,13.53,9.47,13.53,13.53,1035063,28,20026,-42
2021-03-05 14:41:20,13.80,9.37,13.80,13.80,1034184,28,20014,-43
2021-03-05 14:41:50,13.07,9.57,13.07,13.07,1034727,28,20715,-45
2021-03-05 14:42:20,13.50,9.17,13.50,13.50,1035242,28,20025,-44
2021-03-05 14:42:50,13.60,9.77,13.60,13.60,1035609,28,20303,-44
2021-03-05 14:43:21,17.30,9.90,17.30,17.30,1036124,28,20016,-46
2021-03-05 14:43:51,12.83,9.77,12.83,12.83,1034869,28,20018,-44
2021-03-05 14:44:21,15.00,9.70,15.00,15.00,1031670,28,20106,-44
2021-03-05 14:44:52,13.33,9.50,13.33,13.33,1034195,28,20012,-46
2021-03-05 14:45:23,14.13,9.85,14.13,14.13,1034412,28,20002,-46
2021-03-05 14:45:53,16.70,10.13,16.70,16.70,1034085,28,20022,-45
2021-03-05 14:46:23,14.13,10.03,14.13,14.13,1034343,28,20014,-43
2021-03-05 14:46:54,13.97,9.73,13.97,13.97,1036705,28,20014,-44
2021-03-05 14:47:24,13.37,9.87,13.37,13.37,1036456,28,20006,-43
2021-03-05 14:47:54,14.90,10.80,14.90,14.90,1032805,28,20010,-44
2021-03-05 14:48:26,14.43,10.53,14.43,14.43,1032364,28,20157,-44
2021-03-05 14:48:57,14.27,10.43,14.27,14.27,1036117,28,20002,-45
2021-03-05 14:49:27,16.87,10.97,16.87,16.87,1036038,28,20542,-46
2021-03-05 14:49:57,15.87,10.80,15.87,15.87,1036760,28,20045,-44
2021-03-05 14:50:28,15.87,10.20,15.87,15.87,1037003,28,20021,-42
2021-03-05 14:50:58,13.97,10.63,13.97,13.97,1037150,28,20141,-43
2021-03-05 14:51:28,14.10,10.90,14.10,14.10,1035427,28,20010,-44
2021-03-05 14:51:59,14.70,10.60,14.70,14.70,1036778,28,20001,-42
2021-03-05 14:52:29,18.77,11.57,18.77,18.77,1031447,28,20038,-43
2021-03-05 14:52:59,15.17,11.70,15.17,15.17,1033016,28,20030,-44
2021-03-05 14:53:30,15.50,10.67,15.50,15.50,1032689,28,20006,-42
2021-03-05 14:54:00,17.57,11.33,17.57,17.57,1035348,28,20018,-45
2021-03-05 14:54:30,15.13,11.53,15.13,15.13,1033147,28,20013,-44
2021-03-05 14:55:01,16.43,11.63,16.43,16.43,1032218,28,20014,-42
2021-03-05 14:55:31,16.73,10.80,16.73,16.73,1032563,28,20010,-43
2021-03-05 14:56:02,15.00,11.10,15.00,15.00,1032731,28,20011,-46
2021-03-05 14:56:32,15.00,11.00,15.00,15.00,1032448,28,20042,-43
2021-03-05 14:57:03,15.73,11.43,15.73,15.73,1032351,28,20011,-43
2021-03-05 14:57:33,14.60,10.60,14.60,14.60,1032088,28,20019,-43
2021-03-05 14:58:03,13.13,10.20,13.13,13.13,1032053,28,20098,-43
2021-03-05 14:58:34,14.37,11.10,14.37,14.37,1032331,28,20018,-44
2021-03-05 14:59:04,14.70,10.97,14.70,14.70,1032434,28,20430,-44
2021-03-05 14:59:35,13.57,10.33,13.57,13.57,1035160,28,20382,-44
2021-03-05 15:00:06,14.68,11.13,14.68,14.68,1036465,28,20072,-44
2021-03-05 15:00:37,13.17,10.63,13.17,13.17,1036616,28,20454,-44
2021-03-05 15:01:07,17.63,11.43,17.63,17.63,1036591,28,20008,-45
2021-03-05 15:01:37,15.40,11.37,15.40,15.40,1036617,28,20363,-44
2021-03-05 15:02:08,14.37,10.43,14.37,14.37,1034629,28,20017,-43
2021-03-05 15:02:38,17.03,11.87,17.03,17.03,1033410,28,20010,-43
2021-03-05 15:03:08,14.33,11.33,14.33,14.33,1035561,28,20017,-42
2021-03-05 15:03:39,15.40,10.20,15.40,15.40,1036122,28,20496,-43
2021-03-05 15:04:09,16.37,11.00,16.37,16.37,1035621,28,20041,-43
2021-03-05 15:04:39,13.90,11.03,13.90,13.90,1036259,28,20164,-44
2021-03-05 15:05:10,15.30,10.77,15.30,15.30,1036566,28,20025,-44
2021-03-05 15:05:44,15.00,10.70,15.00,15.00,1036871,28,20064,-44
2021-03-05 15:06:14,14.15,10.45,14.15,14.15,1036812,28,20487,-45
2021-03-05 15:06:44,12.63,9.50,12.63,12.63,1036280,28,20018,-43
2021-03-05 15:07:15,14.03,10.23,14.03,14.03,1036750,28,20025,-43
2021-03-05 15:07:45,14.80,9.43,14.80,14.80,1036725,28,20018,-43
2021-03-05 15:08:15,14.33,10.43,14.33,14.33,1036371,28,20354,-43
2021-03-05 15:08:45,13.50,9.77,13.50,13.50,1036529,28,20092,-43
2021-03-05 15:09:15,12.33,9.93,12.33,12.33,1036472,28,20093,-43
2021-03-05 15:09:46,12.80,9.43,12.80,12.80,1036347,28,20014,-43
2021-03-05 15:10:16,12.40,9.43,12.40,12.40,1036406,28,20412,-42
2021-03-05 15:10:46,14.57,10.57,14.57,14.57,1036394,28,20458,-42
2021-03-05 15:11:17,13.83,9.03,13.83,13.83,1036708,28,20025,-43
2021-03-05 15:11:47,14.37,9.97,14.37,14.37,1036946,28,20489,-44
2021-03-05 15:12:17,12.90,9.40,12.90,12.90,1036862,28,20088,-43
2021-03-05 15:12:47,13.30,9.77,13.30,13.30,1036480,28,20052,-43
2021-03-05 15:13:18,12.53,9.17,12.53,12.53,1036436,28,20010,-43
2021-03-05 15:13:49,14.17,10.23,14.17,14.17,1036628,28,20010,-44
2021-03-05 15:14:19,12.63,8.87,12.63,12.63,1033485,28,20459,-43
2021-03-05 15:14:49,12.33,8.90,12.33,12.33,1031918,28,20616,-44
2021-03-05 15:15:20,13.33,9.63,13.33,13.33,1035306,28,20021,-44
2021-03-05 15:15:50,13.87,8.97,13.87,13.87,1036495,28,20020,-42
2021-03-05 15:16:20,13.17,9.50,13.17,13.17,1034694,28,20100,-43
2021-03-05 15:16:50,14.33,9.03,14.33,14.33,1033560,28,20014,-43
2021-03-05 15:17:21,11.13,8.40,11.13,11.13,1032028,28,20010,-46
2021-03-05 15:17:51,11.53,8.60,11.53,11.53,1031770,28,20426,-44
2021-03-05 15:18:21,15.43,9.20,15.43,15.43,1034851,28,20040,-46
2021-03-05 15:18:52,12.93,8.87,12.93,12.93,1034861,28,20025,-43
2021-03-05 15:19:22,13.17,8.83,13.17,13.17,1033900,28,20078,-45
2021-03-05 15:19:52,12.53,8.90,12.53,12.53,1033386,28,20065,-43
2021-03-05 15:20:23,12.30,8.87,12.30,12.30,1034162,28,20105,-44
2021-03-05 15:20:53,12.80,9.40,12.80,12.80,1034405,28,20394,-44
2021-03-05 15:21:23,12.50,9.13,12.50,12.50,1033581,28,20050,-43
2021-03-05 15:21:53,14.10,9.13,14.10,14.10,1033117,28,20010,-44
2021-03-05 15:22:24,14.03,9.07,14.03,14.03,1034479,28,20014,-43
2021-03-05 15:22:54,14.13,9.13,14.13,14.13,1034806,28,20112,-43
2021-03-05 15:23:24,14.47,9.20,14.47,14.47,1033946,28,20475,-43
2021-03-05 15:23:55,13.13,9.33,13.13,13.13,1036315,28,20018,-43
2021-03-05 15:24:25,11.93,8.63,11.93,11.93,1036455,28,20063,-44
2021-03-05 15:24:55,14.70,8.97,14.70,14.70,1034309,28,20098,-43
2021-03-05 15:25:25,12.90,8.97,12.90,12.90,1034465,28,20022,-43
2021-03-05 15:25:56,12.87,8.67,12.87,12.87,1036229,28,20006,-43
2021-03-05 15:26:26,14.37,9.27,14.37,14.37,1036052,28,20013,-44
2021-03-05 15:26:56,13.20,8.63,13.20,13.20,1036260,28,20014,-43
2021-03-05 15:27:26,12.30,8.50,12.30,12.30,1036042,28,20092,-45
2021-03-05 15:27:57,12.53,7.60,12.53,12.53,1036207,28,20125,-43
2021-03-05 15:28:27,12.40,8.43,12.40,12.40,1036167,28,20451,-43
2021-03-05 15:28:57,10.53,7.53,10.53,10.53,1036229,28,20006,-44
2021-03-05 15:29:28,10.10,7.00,10.10,10.10,1036216,28,20136,-45
2021-03-05 15:29:58,12.03,7.40,12.03,12.03,1035959,28,20020,-45
2021-03-05 15:30:28,13.90,7.77,13.90,13.90,1035939,28,20010,-44
2021-03-05 15:30:58,15.00,7.93,15.00,15.00,1036439,28,20037,-43
2021-03-05 15:31:28,11.67,8.03,11.67,11.67,1036122,28,20076,-43
2021-03-05 15:31:59,12.83,8.60,12.83,12.83,1036481,28,20001,-44
2021-03-05 15:32:29,14.33,9.20,14.33,14.33,1035040,28,20038,-44
2021-03-05 15:33:00,11.13,8.00,11.13,11.13,1036415,28,20014,-44
2021-03-05 15:33:30,12.63,8.80,12.63,12.63,1035326,28,20105,-44
2021-03-05 15:34:00,12.17,8.13,12.17,12.17,1032427,28,20006,-43
2021-03-05 15:34:30,12.50,8.37,12.50,12.50,1036091,28,20463,-44
2021-03-05 15:35:01,13.60,8.50,13.60,13.60,1036447,28,20049,-44
2021-03-05 15:35:31,12.83,8.77,12.83,12.83,1032364,28,20042,-45
2021-03-05 15:36:02,11.97,8.70,11.97,11.97,1032919,28,20009,-44
2021-03-05 15:36:32,11.60,8.00,11.60,11.60,1035181,28,20213,-44
2021-03-05 15:37:02,12.03,6.60,12.03,12.03,1033435,28,20072,-44
2021-03-05 15:37:32,11.57,7.27,11.57,11.57,1030952,28,20006,-45
2021-03-05 15:38:03,10.23,7.50,10.23,10.23,1033898,28,20012,-43
2021-03-05 15:38:33,10.50,7.63,10.50,10.50,1034755,28,20010,-43
2021-03-05 15:39:04,12.57,8.10,12.57,12.57,1032798,28,20010,-44
2021-03-05 15:39:34,9.70,7.10,9.70,9.70,1033874,28,20014,-45
2021-03-05 15:40:05,10.33,7.50,10.33,10.33,1029200,28,20014,-44
2021-03-05 15:40:35,10.37,7.40,10.37,10.37,1030225,28,20337,-43
2021-03-05 15:41:05,12.40,7.70,12.40,12.40,1031509,28,20116,-43
2021-03-05 15:41:35,11.07,7.97,11.07,11.07,1028211,28,20011,-43
2021-03-05 15:42:06,11.73,8.37,11.73,11.73,1032975,28,20412,-46
2021-03-05 15:42:36,12.20,7.77,12.20,12.20,1034897,28,20049,-44
2021-03-05 15:43:07,15.40,8.23,15.40,15.40,1036479,28,20093,-43
2021-03-05 15:43:37,9.70,7.23,9.70,9.70,1035551,28,20014,-45
2021-03-05 15:44:08,10.73,7.87,10.73,10.73,1035660,28,20083,-43
2021-03-05 15:44:38,11.20,7.50,11.20,11.20,1033839,28,20014,-44
2021-03-05 15:45:08,13.87,8.20,13.87,13.87,1032770,28,20010,-44
2021-03-05 15:45:39,11.23,7.83,11.23,11.23,1033846,28,20021,-44
2021-03-05 15:46:09,11.40,8.00,11.40,11.40,1035416,28,20014,-44
2021-03-05 15:46:39,13.47,8.60,13.47,13.47,1036376,28,20029,-44
2021-03-05 15:47:09,11.73,8.70,11.73,11.73,1033810,28,20018,-45
2021-03-05 15:47:40,13.90,8.73,13.90,13.90,1033888,28,20472,-43
2021-03-05 15:48:12,11.47,8.67,11.47,11.47,1033547,28,20020,-44
2021-03-05 15:48:43,11.52,8.18,11.52,11.52,1036737,28,20006,-43
2021-03-05 15:49:13,11.70,8.33,11.70,11.70,1036598,28,20098,-43
2021-03-05 15:49:43,12.73,8.33,12.73,12.73,1035296,28,20029,-45
2021-03-05 15:50:14,13.17,8.87,13.17,13.17,1030167,28,20052,-44
2021-03-05 15:50:44,11.70,7.97,11.70,11.70,1033220,28,20202,-44
2021-03-05 15:51:14,13.20,8.70,13.20,13.20,1033276,28,20019,-44
2021-03-05 15:51:45,14.10,8.13,14.10,14.10,1032671,28,20101,-42
2021-03-05 15:52:15,12.10,7.97,12.10,12.10,1032401,28,20057,-42
2021-03-05 15:52:46,13.67,9.03,13.67,13.67,1033041,28,20023,-43
2021-03-05 15:53:16,13.67,8.83,13.67,13.67,1036425,28,20021,-43
2021-03-05 15:53:46,13.57,8.87,13.57,13.57,1036363,28,20014,-44
2021-03-05 15:54:16,14.77,9.17,14.77,14.77,1036425,28,20018,-43
2021-03-05 15:54:47,14.07,9.33,14.07,14.07,1036935,28,20022,-44
2021-03-05 15:55:17,13.87,8.87,13.87,13.87,1036850,28,20090,-42
2021-03-05 15:55:47,12.87,9.13,12.87,12.87,1036543,28,20096,-43
2021-03-05 15:56:18,12.27,8.97,12.27,12.27,1036387,28,20088,-42
2021-03-05 15:56:48,13.03,9.20,13.03,13.03,1036627,28,20014,-43
2021-03-05 15:57:18,14.10,9.37,14.10,14.10,1036509,28,20566,-44
2021-03-05 15:57:49,13.57,9.00,13.57,13.57,1036444,28,20038,-44
2021-03-05 15:58:19,12.50,8.53,12.50,12.50,1034869,28,20041,-43
2021-03-05 15:58:49,13.33,9.30,13.33,13.33,1034288,28,20041,-44
2021-03-05 15:59:19,14.23,9.07,14.23,14.23,1034632,28,20105,-45
2021-03-05 15:59:50,13.67,9.50,13.67,13.67,1033511,28,20057,-44
2021-03-05 16:00:20,13.67,9.33,13.67,13.67,1033516,28,20037,-43
2021-03-05 16:00:50,15.73,9.93,15.73,15.73,1034279,28,20500,-45
2021-03-05 16:01:21,14.10,9.57,14.10,14.10,1033474,28,20026,-46
2021-03-05 16:01:51,15.67,10.10,15.67,15.67,1036116,28,20089,-46
2021-03-05 16:02:21,12.80,8.90,12.80,12.80,1036683,28,20112,-43
2021-03-05 16:02:51,14.73,9.93,14.73,14.73,1033948,28,20711,-43
2021-03-05 16:03:22,18.03,9.97,18.03,18.03,1034832,28,20594,-44
2021-03-05 16:03:52,13.70,9.50,13.70,13.70,1034374,28,20605,-43
2021-03-05 16:04:22,14.90,10.27,14.90,14.90,1032826,28,20006,-43
2021-03-05 16:04:53,16.83,10.47,16.83,16.83,1034471,28,20019,-45
2021-03-05 16:05:23,16.73,10.70,16.73,16.73,1032685,28,20025,-43
2021-03-05 16:05:53,16.23,11.07,16.23,16.23,1034644,28,20011,-44
2021-03-05 16:06:24,16.10,11.23,16.10,16.10,1036145,28,20475,-45
2021-03-05 16:06:54,14.83,10.70,14.83,14.83,1035683,28,20010,-44
2021-03-05 16:07:24,15.43,10.97,15.43,15.43,1036453,28,20011,-42
2021-03-05 16:07:55,13.67,9.70,13.67,13.67,1036385,28,20010,-44
2021-03-05 16:08:25,16.13,10.97,16.13,16.13,1036355,28,20034,-46
2021-03-05 16:08:55,19.00,10.90,19.00,19.00,1036553,28,20482,-43
2021-03-05 16:09:25,15.90,11.40,15.90,15.90,1036525,28,20002,-43
2021-03-05 16:09:56,16.20,11.10,16.20,16.20,1035835,28,20002,-44
2021-03-05 16:10:26,16.03,10.67,16.03,16.03,1035508,28,20383,-43
2021-03-05 16:10:56,14.47,9.60,14.47,14.47,1036084,28,20021,-43
2021-03-05 16:11:27,14.97,10.47,14.97,14.97,1036270,28,20009,-43
2021-03-05 16:11:57,15.43,10.13,15.43,15.43,1036275,28,19998,-43
2021-03-05 16:12:27,20.50,11.17,20.50,20.50,1036126,28,20010,-45
2021-03-05 16:12:57,17.90,11.27,17.90,17.90,1036077,28,20467,-43
2021-03-05 16:13:28,17.63,11.33,17.63,17.63,1035949,28,20014,-43
2021-03-05 16:13:58,17.97,10.97,17.97,17.97,1036335,28,20144,-43
2021-03-05 16:14:28,16.57,11.43,16.57,16.57,1036538,28,20012,-43
2021-03-05 16:14:58,18.73,11.17,18.73,18.73,1036462,28,20038,-43
2021-03-05 16:15:29,17.27,12.13,17.27,17.27,1036476,28,20487,-43
2021-03-05 16:15:59,19.20,12.33,19.20,19.20,1035972,28,20465,-44
2021-03-05 16:16:32,15.73,10.40,15.73,15.73,1037037,28,20002,-45
2021-03-05 16:17:02,16.65,11.45,16.65,16.65,1036808,28,20010,-45
2021-03-05 16:17:34,17.33,12.17,17.33,17.33,1037225,28,20006,-44
2021-03-05 16:18:04,17.00,11.38,17.00,17.00,1037036,28,20053,-44
2021-03-05 16:18:34,15.60,10.97,15.60,15.60,1037199,28,20036,-44
2021-03-05 16:19:05,17.73,11.70,17.73,17.73,1036907,28,20010,-43
2021-03-05 16:19:35,18.67,12.70,18.67,18.67,1036964,28,20507,-43
2021-03-05 16:20:06,19.07,12.20,19.07,19.07,1036927,28,20018,-43
2021-03-05 16:20:40,18.35,12.07,18.35,18.35,1037014,28,20089,-43
2021-03-05 16:21:10,18.45,11.57,18.45,18.45,1032629,28,20036,-44
2021-03-05 16:21:40,19.03,11.43,19.03,19.03,1034253,28,20344,-44
2021-03-05 16:22:11,15.50,10.93,15.50,15.50,1035189,28,20024,-44
2021-03-05 16:22:41,14.77,10.63,14.77,14.77,1036895,28,20010,-44
2021-03-05 16:23:11,14.30,10.77,14.30,14.30,1036522,28,20014,-43
2021-03-05 16:23:42,13.07,9.37,13.07,13.07,1032819,28,20010,-43
2021-03-05 16:24:12,16.23,10.70,16.23,16.23,1033628,28,20030,-42
2021-03-05 16:24:42,17.13,11.17,17.13,17.13,1036863,28,20052,-43
2021-03-05 16:25:19,17.13,10.13,17.13,17.13,1036801,28,20025,-44
2021-03-05 16:25:49,14.95,10.30,14.95,14.95,1033289,28,20109,-47
2021-03-05 16:26:20,15.23,9.80,15.23,15.23,1028263,28,20015,-44
2021-03-05 16:26:51,14.73,10.27,14.73,14.73,1028388,28,20484,-46
2021-03-05 16:27:24,16.23,11.03,16.23,16.23,1028549,28,20131,-49
2021-03-05 16:27:54,16.05,10.50,16.05,16.05,1033139,28,20102,-43
2021-03-05 16:28:25,15.10,9.37,15.10,15.10,1036789,28,20022,-45
2021-03-05 16:28:55,16.07,10.73,16.07,16.07,1032897,28,20019,-43
2021-03-05 16:29:26,14.57,10.13,14.57,14.57,1028506,28,20023,-45
2021-03-05 16:29:59,15.37,10.50,15.37,15.37,1024324,28,20046,-43
2021-03-05 16:30:30,14.55,9.57,14.55,14.55,1024320,29,20023,-46
2021-03-05 16:31:00,15.20,10.50,15.20,15.20,1024950,28,20480,-44
2021-03-05 16:31:31,14.40,10.13,14.40,14.40,1029942,28,20399,-44
2021-03-05 16:32:02,18.00,11.87,18.00,18.00,1036813,28,20069,-44
2021-03-05 16:32:33,17.60,10.52,17.60,17.60,1036976,28,20021,-43
2021-03-05 16:33:04,16.83,10.15,16.83,16.83,1032705,28,20125,-43
2021-03-05 16:33:36,13.97,9.60,13.97,13.97,1029084,28,20037,-44
2021-03-05 16:34:06,16.35,10.68,16.35,16.35,1028857,28,20475,-45
2021-03-05 16:34:39,15.40,10.13,15.40,15.40,1021280,29,20132,-44
2021-03-05 16:35:11,14.65,10.02,14.65,14.65,1021406,29,20020,-43
2021-03-05 16:35:42,19.30,10.30,19.30,19.30,1021275,29,20028,-44
2021-03-05 16:36:14,14.73,10.20,14.73,14.73,1020714,29,20028,-43
2021-03-05 16:36:44,14.18,9.48,14.18,14.18,1021451,29,20031,-43
2021-03-05 16:37:17,15.70,10.10,15.70,15.70,1025351,28,20038,-44
2021-03-05 16:37:50,15.23,9.75,15.23,15.23,1029418,28,20026,-43
2021-03-05 16:38:21,14.07,10.07,14.07,14.07,1029571,28,20057,-46
2021-03-05 16:38:51,15.20,10.53,15.20,15.20,1033557,28,20026,-42
2021-03-05 16:39:22,15.90,10.23,15.90,15.90,1036787,28,20060,-44
2021-03-05 16:39:52,13.43,9.80,13.43,13.43,1025076,28,20015,-42
2021-03-05 16:40:23,18.33,10.03,18.33,18.33,1024709,28,20112,-42
2021-03-05 16:40:53,16.77,10.53,16.77,16.77,1020658,29,20398,-43
2021-03-05 16:41:24,15.73,10.23,15.73,15.73,1021087,28,20030,-44
2021-03-05 16:41:54,15.90,10.40,15.90,15.90,1032962,28,20018,-43
2021-03-05 16:42:25,17.20,10.33,17.20,17.20,1036878,28,20037,-44
2021-03-05 16:42:55,14.83,10.00,14.83,14.83,1036587,28,20026,-43
2021-03-05 16:43:28,16.07,10.50,16.07,16.07,1036538,28,20406,-43
2021-03-05 16:43:58,16.08,10.55,16.08,16.08,1036486,28,20014,-43
2021-03-05 16:44:30,17.37,11.13,17.37,17.37,1034449,28,20113,-44
2021-03-05 16:45:00,17.33,10.88,17.33,17.33,1033134,28,20050,-46
2021-03-05 16:45:31,17.97,10.67,17.97,17.97,1036243,28,20467,-42
2021-03-05 16:46:01,17.37,10.57,17.37,17.37,1036599,28,20071,-44
2021-03-05 16:46:33,19.37,12.13,19.37,19.37,1033467,28,20407,-43
2021-03-05 16:47:04,18.98,11.38,18.98,18.98,1032640,28,20367,-43
2021-03-05 16:47:34,19.60,12.00,19.60,19.60,1031576,28,20025,-42
2021-03-05 16:48:04,20.43,12.40,20.43,20.43,1036554,28,20057,-44
2021-03-05 16:48:35,18.50,11.33,18.50,18.50,1036519,28,20117,-43
2021-03-05 16:49:05,18.70,12.33,18.70,18.70,1036725,28,20112,-43
2021-03-05 16:49:36,16.13,11.03,16.13,16.13,1036764,28,20046,-44
2021-03-05 16:50:06,18.13,11.93,18.13,18.13,1032603,28,20014,-44
2021-03-05 16:50:37,18.17,12.33,18.17,18.17,1032608,28,20006,-44
2021-03-05 16:51:07,21.53,11.93,21.53,21.53,1032819,28,20109,-45
2021-03-05 16:51:38,18.97,11.40,18.97,18.97,1032713,28,20440,-43
2021-03-05 16:52:13,19.50,11.50,19.50,19.50,1037014,28,20025,-43
2021-03-05 16:52:44,16.65,11.55,16.65,16.65,1035921,28,20010,-44
2021-03-05 16:53:14,15.67,10.40,15.67,15.67,1032785,28,20022,-44
2021-03-05 16:53:47,17.23,12.03,17.23,17.23,1032490,28,20297,-45
2021-03-05 16:54:18,18.10,11.20,18.10,18.10,1032810,28,20041,-43
2021-03-05 16:54:50,17.30,11.10,17.30,17.30,1029100,28,20053,-44
2021-03-05 16:55:20,16.85,11.20,16.85,16.85,1032641,28,20014,-42
2021-03-05 16:55:51,18.17,11.93,18.17,18.17,1028750,28,20182,-43
2021-03-05 16:56:21,17.90,11.40,17.90,17.90,1028938,28,20054,-46
2021-03-05 16:56:51,18.10,12.27,18.10,18.10,1032743,28,20022,-42
2021-03-05 16:57:22,19.83,12.53,19.83,19.83,1032783,28,20041,-44
2021-03-05 16:57:52,18.27,11.40,18.27,18.27,1033052,28,20014,-44
2021-03-05 16:58:23,16.30,10.37,16.30,16.30,1032999,28,20019,-44
2021-03-05 16:58:53,20.70,11.90,20.70,20.70,1032548,28,20106,-44
2021-03-05 16:59:23,20.00,10.70,20.00,20.00,1028708,28,20098,-43
2021-03-05 16:59:53,17.37,11.37,17.37,17.37,1028751,28,20019,-44
2021-03-05 17:00:24,16.77,11.00,16.77,16.77,1024565,29,20234,-44
2021-03-05 17:00:54,16.63,11.33,16.63,16.63,1020570,29,20110,-45
2021-03-05 17:01:25,18.73,11.07,18.73,18.73,1024778,29,20029,-43
2021-03-05 17:01:55,18.90,11.13,18.90,18.90,1024727,28,20495,-41
2021-03-05 17:02:25,18.60,10.83,18.60,18.60,1028885,28,20030,-44
2021-03-05 17:02:56,18.00,10.63,18.00,18.00,1033128,28,20026,-42
2021-03-05 17:03:28,15.47,9.93,15.47,15.47,1033005,28,20488,-43
2021-03-05 17:03:59,15.27,10.27,15.27,15.27,1032578,28,20025,-43
2021-03-05 17:04:30,17.07,10.60,17.07,17.07,1028747,28,20029,-43
2021-03-05 17:05:00,15.87,10.57,15.87,15.87,1028792,28,20015,-42
2021-03-05 17:05:30,15.50,10.13,15.50,15.50,1028954,28,20021,-42
2021-03-05 17:06:01,15.30,9.70,15.30,15.30,1033159,28,20117,-43
2021-03-05 17:06:31,15.53,10.67,15.53,15.53,1033158,28,20101,-42
2021-03-05 17:07:02,14.17,10.23,14.17,14.17,1033188,28,20104,-43
2021-03-05 17:07:33,14.52,10.43,14.52,14.52,1032579,28,20018,-44
2021-03-05 17:08:03,15.53,10.23,15.53,15.53,1032463,28,20512,-44
2021-03-05 17:08:34,16.90,10.10,16.90,16.90,1032454,28,20072,-45
2021-03-05 17:09:07,15.47,10.53,15.47,15.47,1032479,28,20018,-44
2021-03-05 17:09:38,16.92,9.90,16.92,16.92,1032715,28,20057,-44
2021-03-05 17:10:08,14.57,9.23,14.57,14.57,1032861,28,20028,-43
2021-03-05 17:10:38,17.20,10.27,17.20,17.20,1032780,28,20023,-43
2021-03-05 17:11:09,17.07,10.33,17.07,17.07,1032843,28,20058,-43
2021-03-05 17:11:39,13.80,9.60,13.80,13.80,1032733,28,20018,-43
2021-03-05 17:12:09,15.20,10.27,15.20,15.20,1032871,28,20427,-43
2021-03-05 17:12:40,15.77,10.90,15.77,15.77,1032947,28,20029,-43
2021-03-05 17:13:10,18.90,10.80,18.90,18.90,1032812,28,20482,-44
2021-03-05 17:13:40,14.47,10.03,14.47,14.47,1032523,28,20025,-43
2021-03-05 17:14:10,16.67,10.37,16.67,16.67,1032766,28,20069,-43
2021-03-05 17:14:41,17.10,11.20,17.10,17.10,1032955,28,20021,-43
2021-03-05 17:15:11,17.87,11.63,17.87,17.87,1032774,28,20479,-43
2021-03-05 17:15:41,21.30,11.43,21.30,21.30,1032636,28,20018,-43
2021-03-05 17:16:12,16.93,11.43,16.93,16.93,1032651,28,20101,-44
2021-03-05 17:16:42,17.60,11.20,17.60,17.60,1032828,28,20018,-43
2021-03-05 17:17:12,16.50,10.70,16.50,16.50,1032717,28,20539,-44
2021-03-05 17:17:42,19.87,10.97,19.87,19.87,1032715,28,20025,-42
2021-03-05 17:18:13,18.33,11.03,18.33,18.33,1032801,28,20074,-42
2021-03-05 17:18:43,14.20,9.27,14.20,14.20,1032822,28,20065,-42
2021-03-05 17:19:13,15.03,10.10,15.03,15.03,1032843,28,20022,-43
2021-03-05 17:19:44,15.20,10.20,15.20,15.20,1032672,28,20026,-44
2021-03-05 17:20:14,14.97,10.77,14.97,14.97,1032799,28,20011,-42
2021-03-05 17:20:44,14.93,10.63,14.93,14.93,1032738,28,20137,-42
2021-03-05 17:21:14,15.00,9.23,15.00,15.00,1032680,28,20022,-43
2021-03-05 17:21:45,16.73,10.03,16.73,16.73,1032695,28,20097,-43
2021-03-05 17:22:15,17.67,10.83,17.67,17.67,1032381,28,20022,-43
2021-03-05 17:22:45,15.40,9.97,15.40,15.40,1032454,28,20420,-43
2021-03-05 17:23:15,16.83,10.50,16.83,16.83,1032406,28,20070,-43
2021-03-05 17:23:46,15.33,10.23,15.33,15.33,1032253,28,20033,-42
2021-03-05 17:24:16,16.17,10.30,16.17,16.17,1028358,28,20023,-45
2021-03-05 17:24:47,18.27,10.90,18.27,18.27,1032419,28,20144,-43
2021-03-05 17:25:17,16.53,10.47,16.53,16.53,1032472,28,20076,-45
2021-03-05 17:25:47,17.53,10.13,17.53,17.53,1032408,28,20404,-44
2021-03-05 17:26:17,16.13,10.57,16.13,16.13,1032858,28,20368,-45
2021-03-05 17:26:49,14.87,10.20,14.87,14.87,1033052,28,20018,-43
2021-03-05 17:27:19,15.45,9.70,15.45,15.45,1032024,28,20010,-43
2021-03-05 17:27:49,15.37,10.03,15.37,15.37,1031779,28,20144,-43
2021-03-05 17:28:20,20.20,10.07,20.20,20.20,1032288,28,20431,-41
2021-03-05 17:28:50,17.90,9.93,17.90,17.90,1032589,28,20498,-43
2021-03-05 17:29:20,17.43,10.33,17.43,17.43,1036652,28,20025,-44
2021-03-05 17:29:51,15.30,10.23,15.30,15.30,1036779,28,20044,-44
2021-03-05 17:30:21,15.57,10.27,15.57,15.57,1036559,28,20068,-43
2021-03-05 17:30:51,17.43,10.47,17.43,17.43,1036730,28,20076,-42
2021-03-05 17:31:21,18.30,10.80,18.30,18.30,1033071,28,20460,-43
2021-03-05 17:31:52,18.00,10.73,18.00,18.00,1033048,28,20026,-43
2021-03-05 17:32:22,16.97,10.40,16.97,16.97,1032831,28,20026,-44
2021-03-05 17:32:53,17.63,10.50,17.63,17.63,1033104,28,20027,-49
2021-03-05 17:33:23,16.67,9.80,16.67,16.67,1032743,28,20032,-43
2021-03-05 17:33:54,14.37,9.87,14.37,14.37,1032448,28,20026,-43
2021-03-05 17:34:25,17.37,10.43,17.37,17.37,1032517,28,20133,-43
2021-03-05 17:34:55,18.00,10.63,18.00,18.00,1032650,28,20015,-43
2021-03-05 17:35:25,15.57,10.43,15.57,15.57,1033042,28,20030,-42
2021-03-05 17:35:56,15.47,10.60,15.47,15.47,1032943,28,20362,-43
2021-03-05 17:36:29,16.27,10.23,16.27,16.27,1032472,28,20018,-44
2021-03-05 17:37:01,17.25,9.98,17.25,17.25,1028657,28,20487,-44
2021-03-05 17:37:31,15.48,9.63,15.48,15.48,1030456,28,20057,-46
2021-03-05 17:38:01,15.10,10.43,15.10,15.10,1028619,28,20050,-44
2021-03-05 17:38:32,17.57,10.73,17.57,17.57,1031261,28,20487,-44
2021-03-05 17:39:03,13.23,9.80,13.23,13.23,1032515,28,20093,-44
2021-03-05 17:39:33,14.02,9.30,14.02,14.02,1032803,28,20069,-45
2021-03-05 17:40:04,15.17,9.87,15.17,15.17,1031551,28,20407,-44
2021-03-05 17:40:34,16.30,9.67,16.30,16.30,1034224,28,20045,-44
2021-03-05 17:41:05,13.57,9.53,13.57,13.57,1033198,28,20043,-44
2021-03-05 17:41:35,12.67,8.97,12.67,12.67,1034475,28,20014,-43
2021-03-05 17:42:06,13.43,8.80,13.43,13.43,1034870,28,20064,-43
2021-03-05 17:42:36,14.53,8.67,14.53,14.53,1034773,28,20015,-44
2021-03-05 17:43:07,12.00,8.77,12.00,12.00,1036318,28,20014,-45
2021-03-05 17:43:37,13.43,8.40,13.43,13.43,1036636,28,20010,-45
2021-03-05 17:44:09,12.10,8.40,12.10,12.10,1036274,28,20010,-43
2021-03-05 17:44:39,12.45,8.07,12.45,12.45,1035301,28,20061,-43
2021-03-05 17:45:10,14.50,8.20,14.50,14.50,1034411,28,20006,-43
2021-03-05 17:45:40,14.67,8.33,14.67,14.67,1034605,28,20002,-45
2021-03-05 17:46:10,11.73,8.47,11.73,11.73,1035470,28,20033,-43
2021-03-05 17:46:41,15.57,8.90,15.57,15.57,1034887,28,20063,-43
2021-03-05 17:47:11,13.13,8.70,13.13,13.13,1034009,28,20014,-43
2021-03-05 17:47:45,14.17,8.90,14.17,14.17,1036624,28,20068,-44
2021-03-05 17:48:16,13.57,8.80,13.57,13.57,1031995,28,20007,-44
2021-03-05 17:48:46,11.60,7.70,11.60,11.60,1028550,28,20007,-43
2021-03-05 17:49:17,11.37,8.50,11.37,11.37,1029423,28,20407,-43
2021-03-05 17:49:47,14.03,8.60,14.03,14.03,1032938,28,20013,-43
2021-03-05 17:50:17,14.17,9.27,14.17,14.17,1032905,28,20433,-44
2021-03-05 17:50:48,14.73,8.60,14.73,14.73,1033311,28,20446,-44
2021-03-05 17:51:18,15.37,8.93,15.37,15.37,1033144,28,20021,-43
2021-03-05 17:51:48,14.60,9.20,14.60,14.60,1033030,28,20010,-44
2021-03-05 17:52:19,13.53,9.37,13.53,13.53,1033242,28,20017,-44
2021-03-05 17:52:49,16.83,9.43,16.83,16.83,1036364,28,20382,-45
2021-03-05 17:53:20,14.03,9.50,14.03,14.03,1036895,28,20010,-46
2021-03-05 17:53:50,14.77,9.23,14.77,14.77,1036510,28,20012,-45
2021-03-05 17:54:20,14.97,9.60,14.97,14.97,1036484,28,20048,-44
2021-03-05 17:54:51,15.93,9.63,15.93,15.93,1037369,28,20017,-44
2021-03-05 17:55:23,12.50,9.23,12.50,12.50,1036924,28,20152,-43
2021-03-05 17:55:53,14.18,9.55,14.18,14.18,1034257,28,20006,-43
2021-03-05 17:56:23,16.53,10.53,16.53,16.53,1035017,28,20014,-44
2021-03-05 17:56:53,13.60,10.27,13.60,13.60,1035338,28,20020,-43
2021-03-05 17:57:24,16.40,9.57,16.40,16.40,1034433,28,20014,-44
2021-03-05 17:57:54,15.07,9.33,15.07,15.07,1034100,28,20787,-43
2021-03-05 17:58:24,13.07,8.87,13.07,13.07,1035457,28,20013,-45
2021-03-05 17:58:55,14.23,9.17,14.23,14.23,1035890,28,20372,-43
2021-03-05 17:59:25,13.93,9.87,13.93,13.93,1034852,28,20068,-43
2021-03-05 17:59:55,16.07,10.13,16.07,16.07,1036753,28,20021,-44
2021-03-05 18:00:25,11.93,8.00,11.93,11.93,1034937,28,20010,-43
2021-03-05 18:00:56,10.90,7.97,10.90,10.90,1036920,28,20006,-44
2021-03-05 18:01:26,11.47,8.13,11.47,11.47,1034358,28,20097,-45
2021-03-05 18:01:57,13.80,8.40,13.80,13.80,1032120,28,20464,-43
2021-03-05 18:02:27,12.77,9.17,12.77,12.77,1030595,28,20101,-44
2021-03-05 18:02:57,12.93,9.17,12.93,12.93,1030082,28,20011,-45
2021-03-05 18:03:28,11.53,8.50,11.53,11.53,1032473,28,20003,-43
2021-03-05 18:03:58,13.37,9.30,13.37,13.37,1036404,28,20069,-43
2021-03-05 18:04:31,12.03,9.23,12.03,12.03,1036046,28,20100,-43
2021-03-05 18:05:02,12.52,9.05,12.52,12.52,1033348,28,20018,-43
2021-03-05 18:05:32,14.67,9.10,14.67,14.67,1034387,28,20112,-45
2021-03-05 18:06:03,16.57,9.70,16.57,16.57,1031458,28,20436,-46
2021-03-05 18:06:33,14.60,9.80,14.60,14.60,1031934,28,20047,-47
2021-03-05 18:07:03,19.73,10.10,19.73,19.73,1027505,28,20126,-44
2021-03-05 18:07:34,14.63,9.70,14.63,14.63,1027874,28,20475,-43
2021-03-05 18:08:04,12.97,9.57,12.97,12.97,1030094,28,20085,-43
2021-03-05 18:08:34,15.73,9.67,15.73,15.73,1028966,28,20089,-44
2021-03-05 18:09:05,14.50,9.80,14.50,14.50,1036962,28,20098,-43
2021-03-05 18:09:35,17.60,9.67,17.60,17.60,1036345,28,20014,-43
2021-03-05 18:10:06,14.23,9.13,14.23,14.23,1036942,28,20093,-43
2021-03-05 18:10:36,16.20,9.27,16.20,16.20,1036517,28,20014,-43
2021-03-05 18:11:06,14.00,9.47,14.00,14.00,1036614,28,20324,-43
2021-03-05 18:11:37,14.47,9.63,14.47,14.47,1036676,28,20013,-43
2021-03-05 18:12:07,14.20,10.03,14.20,14.20,1036725,28,20430,-43
2021-03-05 18:12:40,12.93,9.17,12.93,12.93,1036746,28,20021,-43
2021-03-05 18:13:10,14.15,9.85,14.15,14.15,1036776,28,20014,-43
2021-03-05 18:13:40,13.53,9.33,13.53,13.53,1036755,28,20014,-43
2021-03-05 18:14:11,13.83,9.43,13.83,13.83,1036813,28,20067,-43
2021-03-05 18:14:41,16.63,10.23,16.63,16.63,1036993,28,20013,-45
2021-03-05 18:15:12,17.03,9.57,17.03,17.03,1036742,28,20014,-44
2021-03-05 18:15:42,20.40,9.47,20.40,20.40,1036192,28,20010,-42
2021-03-05 18:16:12,14.43,10.30,14.43,14.43,1036755,28,20014,-42
2021-03-05 18:16:43,15.67,9.60,15.67,15.67,1036625,28,20014,-43
2021-03-05 18:17:13,13.17,9.37,13.17,13.17,1036917,28,20033,-43
2021-03-05 18:17:43,15.30,10.10,15.30,15.30,1036794,28,20014,-43
2021-03-05 18:18:14,14.87,10.33,14.87,14.87,1036928,28,20021,-42
2021-03-05 18:18:44,14.53,10.07,14.53,14.53,1036940,28,20014,-43
2021-03-05 18:19:14,13.53,9.97,13.53,13.53,1036816,28,20010,-42
2021-03-05 18:19:45,14.90,10.20,14.90,14.90,1035952,28,20033,-43
2021-03-05 18:20:15,15.07,10.20,15.07,15.07,1035706,28,20022,-43
2021-03-05 18:20:45,14.83,10.60,14.83,14.83,1036296,28,20439,-42
2021-03-05 18:21:16,16.13,11.00,16.13,16.13,1030028,28,20553,-42
2021-03-05 18:21:46,14.50,10.57,14.50,14.50,1033762,28,20010,-42
2021-03-05 18:22:17,14.57,10.53,14.57,14.57,1036781,28,20033,-43
2021-03-05 18:22:50,14.47,10.53,14.47,14.47,1036790,28,20009,-43
2021-03-05 18:23:21,14.13,10.20,14.13,14.13,1035887,28,20340,-43
2021-03-05 18:23:51,14.30,10.57,14.30,14.30,1035238,28,20036,-43
2021-03-05 18:24:21,13.57,10.70,13.57,13.57,1035381,28,20388,-43
2021-03-05 18:24:52,13.80,11.27,13.80,13.80,1035947,28,20096,-44
2021-03-05 18:25:22,14.60,10.53,14.60,14.60,1036321,28,20006,-42
2021-03-05 18:25:52,15.33,10.20,15.33,15.33,1033410,28,20007,-42
2021-03-05 18:26:26,15.77,10.40,15.77,15.77,1035920,28,20063,-43
2021-03-05 18:26:56,12.43,9.70,12.43,12.43,1034767,28,20006,-44
2021-03-05 18:27:26,16.87,10.67,16.87,16.87,1035364,28,20025,-43
2021-03-05 18:27:57,14.70,10.80,14.70,14.70,1033302,28,20455,-42
2021-03-05 18:28:27,18.37,10.20,18.37,18.37,1034374,28,20097,-43
2021-03-05 18:28:57,13.63,10.50,13.63,13.63,1034662,28,20313,-42
2021-03-05 18:29:31,16.57,10.97,16.57,16.57,1034517,28,20490,-45
2021-03-05 18:30:01,15.60,10.77,15.60,15.60,1027099,28,20412,-43
2021-03-05 18:30:32,16.50,11.73,16.50,16.50,1027159,28,20011,-43
2021-03-05 18:31:02,15.37,11.10,15.37,15.37,1028182,28,20419,-43
2021-03-05 18:31:33,15.93,10.93,15.93,15.93,1028664,28,20102,-43
2021-03-05 18:32:03,15.40,11.27,15.40,15.40,1032403,28,20021,-42
2021-03-05 18:32:33,16.40,10.67,16.40,16.40,1032405,28,20376,-45
2021-03-05 18:33:04,15.03,10.90,15.03,15.03,1032350,28,20007,-44
2021-03-05 18:33:37,14.57,11.20,14.57,14.57,1031773,28,20145,-43
2021-03-05 18:34:07,15.00,11.23,15.00,15.00,1032209,28,20011,-43
2021-03-05 18:34:38,16.70,11.57,16.70,16.70,1032263,28,20023,-43
2021-03-05 18:35:08,14.57,11.30,14.57,14.57,1032898,28,20102,-45
2021-03-05 18:35:39,13.23,10.33,13.23,13.23,1036092,28,20018,-44
2021-03-05 18:36:09,13.30,10.50,13.30,13.30,1036399,28,20009,-43
2021-03-05 18:36:39,14.30,10.07,14.30,14.30,1036339,28,20014,-43
2021-03-05 18:37:10,13.63,10.33,13.63,13.63,1036176,28,20018,-43
2021-03-05 18:37:40,15.93,11.83,15.93,15.93,1032477,28,20029,-43
2021-03-05 18:38:10,14.73,11.00,14.73,14.73,1032807,28,20014,-43
2021-03-05 18:38:41,16.40,10.93,16.40,16.40,1032563,28,20015,-43
2021-03-05 18:39:12,16.03,10.37,16.03,16.03,1032267,28,20021,-42
2021-03-05 18:39:43,15.02,10.95,15.02,15.02,1032513,28,20029,-43
2021-03-05 18:40:13,15.60,10.83,15.60,15.60,1032598,28,20019,-43
2021-03-05 18:40:43,17.17,11.20,17.17,17.17,1032445,28,20041,-44
2021-03-05 18:41:14,17.37,12.27,17.37,17.37,1032406,28,20013,-43
2021-03-05 18:41:44,17.63,11.73,17.63,17.63,1032419,28,20473,-43
2021-03-05 18:42:14,16.60,11.33,16.60,16.60,1032539,28,20035,-43
2021-03-05 18:42:45,16.97,11.83,16.97,16.97,1032355,28,20022,-45
2021-03-05 18:43:15,16.57,11.80,16.57,16.57,1032547,28,20014,-44
2021-03-05 18:43:47,15.87,11.30,15.87,15.87,1032157,28,20348,-44
2021-03-05 18:44:17,13.82,10.30,13.82,13.82,1032532,28,20053,-44
2021-03-05 18:44:47,16.23,11.47,16.23,16.23,1032466,28,20022,-44
2021-03-05 18:45:18,16.30,11.43,16.30,16.30,1032404,28,20214,-44
2021-03-05 18:45:48,15.50,10.90,15.50,15.50,1032408,28,20464,-42
2021-03-05 18:46:18,17.60,11.87,17.60,17.60,1032616,28,20056,-43
2021-03-05 18:46:49,16.50,12.20,16.50,16.50,1032422,28,20050,-42
2021-03-05 18:47:19,18.43,11.80,18.43,18.43,1032639,28,20021,-44
2021-03-05 18:47:49,16.30,11.30,16.30,16.30,1032337,28,20070,-42
2021-03-05 18:48:20,16.40,11.80,16.40,16.40,1032519,28,20018,-43
2021-03-05 18:48:50,20.07,12.17,20.07,20.07,1032337,28,20019,-44
2021-03-05 18:49:20,15.73,11.77,15.73,15.73,1032327,28,20121,-43
2021-03-05 18:49:50,18.37,12.83,18.37,18.37,1032466,28,20029,-43
2021-03-05 18:50:21,16.73,11.93,16.73,16.73,1032446,28,20057,-45
2021-03-05 18:50:51,20.47,12.90,20.47,20.47,1032539,28,20013,-45
2021-03-05 18:51:21,16.60,12.20,16.60,16.60,1032302,28,20098,-46
2021-03-05 18:51:52,15.77,12.63,15.77,15.77,1032382,28,20042,-44
2021-03-05 18:52:22,16.83,12.20,16.83,16.83,1032487,28,20080,-44
2021-03-05 18:52:52,18.87,12.13,18.87,18.87,1032424,28,20494,-43
2021-03-05 18:53:22,17.80,12.60,17.80,17.80,1031937,28,20122,-44
2021-03-05 18:53:55,16.53,12.80,16.53,16.53,1032124,28,20480,-44
2021-03-05 18:54:25,17.08,12.90,17.08,17.08,1032151,28,20467,-44
2021-03-05 18:54:56,15.83,12.57,15.83,15.83,1032389,28,20018,-43
2021-03-05 18:55:26,17.47,13.33,17.47,17.47,1036029,28,20477,-46
2021-03-05 18:55:56,18.47,12.43,18.47,18.47,1036051,28,20014,-43
2021-03-05 18:56:26,20.23,12.83,20.23,20.23,1032512,28,20010,-49
2021-03-05 18:56:57,16.60,11.97,16.60,16.60,1032332,28,20013,-43
2021-03-05 18:57:27,17.13,12.60,17.13,17.13,1032171,28,20479,-44
2021-03-05 18:57:57,18.63,13.07,18.63,18.63,1032427,28,20415,-43
2021-03-05 18:58:28,19.20,12.93,19.20,19.20,1032265,28,20041,-44
2021-03-05 18:58:58,18.30,13.77,18.30,18.30,1032245,28,20014,-44
2021-03-05 18:59:28,17.07,11.93,17.07,17.07,1031898,28,20109,-43
2021-03-05 18:59:58,16.80,12.60,16.80,16.80,1032266,28,20017,-43
2021-03-05 19:00:29,20.67,13.73,20.67,20.67,1032317,28,20010,-43
2021-03-05 19:00:59,16.47,12.60,16.47,16.47,1032464,28,20013,-43
2021-03-05 19:01:29,17.03,12.90,17.03,17.03,1032537,28,20104,-43
2021-03-05 19:02:00,20.23,13.50,20.23,20.23,1032454,28,20037,-44
2021-03-05 19:02:31,18.02,12.85,18.02,18.02,1036200,28,20100,-43
2021-03-05 19:03:01,18.10,12.00,18.10,18.10,1029165,28,20026,-43
2021-03-05 19:03:32,17.47,13.20,17.47,17.47,1034577,28,20121,-43
2021-03-05 19:04:05,17.63,12.50,17.63,17.63,1035707,28,20030,-44
2021-03-05 19:04:35,15.02,11.98,15.02,15.02,1036719,28,20010,-43
2021-03-05 19:05:06,19.03,12.77,19.03,19.03,1036557,28,20026,-43
2021-03-05 19:05:36,17.40,12.30,17.40,17.40,1036579,28,20022,-43
2021-03-05 19:06:06,16.23,12.60,16.23,16.23,1036146,28,20073,-44
2021-03-05 19:06:37,18.57,12.70,18.57,18.57,1036562,28,20028,-45
2021-03-05 19:07:07,19.43,12.67,19.43,19.43,1036984,28,20022,-43
2021-03-05 19:07:37,17.00,12.27,17.00,17.00,1036853,28,20290,-43
2021-03-05 19:08:08,18.40,12.57,18.40,18.40,1035710,28,20025,-44
2021-03-05 19:08:38,17.33,13.13,17.33,17.33,1035386,28,20030,-43
2021-03-05 19:09:08,18.10,12.97,18.10,18.10,1034302,28,20065,-45
2021-03-05 19:09:39,18.17,13.27,18.17,18.17,1031874,28,20019,-43
2021-03-05 19:10:10,19.03,13.00,19.03,19.03,1036815,28,20507,-43
2021-03-05 19:10:40,18.80,12.38,18.80,18.80,1036971,28,20010,-46
2021-03-05 19:11:10,19.50,13.40,19.50,19.50,1036372,28,20033,-43
2021-03-05 19:11:41,18.70,13.00,18.70,18.70,1036906,28,20042,-43
2021-03-05 19:12:11,19.07,12.30,19.07,19.07,1036421,28,20454,-45
2021-03-05 19:12:41,16.50,12.67,16.50,16.50,1036618,28,20112,-42
2021-03-05 19:13:12,16.10,12.37,16.10,16.10,1033099,28,20467,-45
2021-03-05 19:13:42,18.17,12.20,18.17,18.17,1035536,28,20406,-43
2021-03-05 19:14:12,15.93,12.37,15.93,15.93,1034975,28,20030,-43
2021-03-05 19:14:42,22.20,13.53,22.20,22.20,1036162,28,20030,-43
2021-03-05 19:15:13,16.80,12.93,16.80,16.80,1036285,28,20018,-43
2021-03-05 19:15:43,16.13,12.33,16.13,16.13,1036623,28,20171,-44
2021-03-05 19:16:14,17.53,13.47,17.53,17.53,1036269,28,20479,-44
2021-03-05 19:16:44,20.10,13.83,20.10,20.10,1036201,28,20025,-45
2021-03-05 19:17:15,22.03,13.60,22.03,22.03,1032317,28,20019,-43
2021-03-05 19:17:46,17.80,13.88,17.80,17.80,1032446,28,20018,-44
2021-03-05 19:18:16,17.17,13.83,17.17,17.17,1031266,28,20376,-42
2021-03-05 19:18:46,17.73,13.10,17.73,17.73,1031888,28,20101,-44
2021-03-05 19:19:16,16.47,13.23,16.47,16.47,1036064,28,20462,-44
2021-03-05 19:19:47,18.50,12.50,18.50,18.50,1035443,28,20033,-44
2021-03-05 19:20:17,20.30,13.00,20.30,20.30,1035887,28,20014,-43
2021-03-05 19:20:47,16.43,12.77,16.43,16.43,1031771,28,20021,-43
2021-03-05 19:21:18,19.03,13.50,19.03,19.03,1036283,28,20009,-43
2021-03-05 19:21:48,18.10,12.83,18.10,18.10,1036336,28,20014,-43
2021-03-05 19:22:18,17.93,13.17,17.93,17.93,1036488,28,20018,-45
2021-03-05 19:22:49,18.27,12.50,18.27,18.27,1036471,28,20006,-43
2021-03-05 19:23:19,19.50,13.47,19.50,19.50,1036130,28,20018,-43
2021-03-05 19:23:49,17.53,13.00,17.53,17.53,1036141,28,20505,-43
2021-03-05 19:24:20,18.70,12.70,18.70,18.70,1028192,28,20019,-45
2021-03-05 19:24:50,18.63,13.33,18.63,18.63,1028357,28,20089,-43
2021-03-05 19:25:21,18.70,13.37,18.70,18.70,1028241,28,20030,-43
2021-03-05 19:25:51,18.43,13.00,18.43,18.43,1024466,28,20106,-44
2021-03-05 19:26:21,18.27,14.00,18.27,18.27,1032205,28,20085,-43
2021-03-05 19:26:52,17.73,13.40,17.73,17.73,1028205,28,20029,-42
2021-03-05 19:27:23,22.23,16.13,22.23,22.23,1032649,28,20006,-44
2021-03-05 19:27:56,21.47,15.93,21.47,21.47,1036413,28,20010,-43
2021-03-05 19:28:26,20.33,15.05,20.33,20.33,1032617,28,20025,-44
2021-03-05 19:28:57,19.23,15.10,19.23,19.23,1032013,28,20169,-42
2021-03-05 19:29:27,21.60,14.70,21.60,21.60,1032364,28,20018,-44
2021-03-05 19:29:57,19.23,14.20,19.23,19.23,1032691,28,20015,-43
2021-03-05 19:30:28,17.83,14.67,17.83,17.83,1031733,28,20537,-44
2021-03-05 19:30:58,20.83,14.47,20.83,20.83,1031987,28,20014,-44
2021-03-05 19:31:29,18.00,14.60,18.00,18.00,1032761,28,20443,-42
2021-03-05 19:31:59,20.97,14.57,20.97,20.97,1032360,28,20038,-43
2021-03-05 19:32:30,19.70,14.30,19.70,19.70,1036228,28,20280,-44
2021-03-05 19:33:00,18.70,13.90,18.70,18.70,1036964,28,20438,-44
2021-03-05 19:33:30,17.20,13.83,17.20,17.20,1035851,28,20013,-45
2021-03-05 19:34:04,20.73,14.97,20.73,20.73,1036543,28,20331,-43
2021-03-05 19:34:34,20.75,14.88,20.75,20.75,1036536,28,20014,-43
2021-03-05 19:35:06,17.60,14.00,17.60,17.60,1036109,28,20192,-43
2021-03-05 19:35:36,19.83,15.30,19.83,19.83,1036262,28,20014,-46
2021-03-05 19:36:07,17.60,13.80,17.60,17.60,1036450,28,20018,-44
2021-03-05 19:36:37,20.60,14.47,20.60,20.60,1036470,28,20010,-45
2021-03-05 19:37:13,23.17,14.37,23.17,23.17,1036300,28,20005,-42
2021-03-05 19:37:43,22.40,13.77,22.40,22.40,1037047,28,20085,-43
2021-03-05 19:38:15,19.77,14.57,19.77,19.77,1036821,28,20145,-44
2021-03-05 19:38:46,21.33,14.75,21.33,21.33,1036182,28,20041,-44
2021-03-05 19:39:16,21.67,14.73,21.67,21.67,1036704,28,20022,-44
2021-03-05 19:39:47,22.37,14.80,22.37,22.37,1032302,28,20149,-43
2021-03-05 19:40:17,21.37,14.53,21.37,21.37,1032491,28,20007,-42
2021-03-05 19:40:47,19.53,14.00,19.53,19.53,1036134,28,20021,-45
2021-03-05 19:41:18,18.40,14.07,18.40,18.40,1035604,28,20442,-44
2021-03-05 19:41:51,22.17,15.47,22.17,22.17,1036716,28,20012,-44
2021-03-05 19:42:24,17.92,13.95,17.92,17.92,1036788,28,20021,-43
2021-03-05 19:42:54,25.73,14.50,25.73,25.73,1035465,28,20032,-43
2021-03-05 19:43:25,20.57,14.43,20.57,20.57,1035050,28,20014,-43
2021-03-05 19:43:55,20.40,15.17,20.40,20.40,1032767,28,20018,-44
2021-03-05 19:44:25,19.47,13.83,19.47,19.47,1032424,28,20009,-44
2021-03-05 19:44:56,21.47,14.70,21.47,21.47,1032009,28,20022,-44
2021-03-05 19:45:27,18.77,14.00,18.77,18.77,1035434,28,20064,-43
2021-03-05 19:45:57,20.07,14.87,20.07,20.07,1031674,28,20011,-43
2021-03-05 19:46:27,19.53,14.40,19.53,19.53,1032020,28,20416,-43
2021-03-05 19:46:57,19.97,14.27,19.97,19.97,1031446,28,20010,-44
2021-03-05 19:47:28,22.50,13.80,22.50,22.50,1035116,28,20002,-42
2021-03-05 19:47:58,18.37,13.60,18.37,18.37,1036353,28,20011,-43
2021-03-05 19:48:31,17.27,13.67,17.27,17.27,1033185,28,20093,-44
2021-03-05 19:49:01,19.42,13.90,19.42,19.42,1032300,28,20479,-44
2021-03-05 19:49:35,20.23,13.93,20.23,20.23,1032074,28,20015,-44
2021-03-05 19:50:06,19.75,15.05,19.75,19.75,1029115,28,20030,-44
2021-03-05 19:50:37,23.27,15.18,23.27,23.27,1032387,28,20041,-45
2021-03-05 19:51:07,20.38,15.27,20.38,20.38,1028357,28,20049,-44
2021-03-05 19:51:49,19.83,14.73,19.83,19.83,1029561,28,20022,-43
2021-03-05 19:52:20,18.88,14.15,18.88,18.88,1033032,28,20014,-44
2021-03-05 19:52:50,19.27,15.03,19.27,19.27,1032882,28,20014,-43
2021-03-05 19:53:27,17.90,12.90,17.90,17.90,1033475,28,20010,-43
2021-03-05 19:53:58,17.67,13.55,17.67,17.67,1033584,28,20017,-43
2021-03-05 19:54:28,20.83,14.10,20.83,20.83,1035183,28,20018,-43
2021-03-05 19:54:59,20.20,13.97,20.20,20.20,1036118,28,20028,-44
2021-03-05 19:55:29,18.07,13.93,18.07,18.07,1034295,28,20085,-43
2021-03-05 19:56:03,19.67,14.50,19.67,19.67,1033265,28,20090,-43
2021-03-05 19:56:33,20.85,14.40,20.85,20.85,1028860,28,20027,-43
2021-03-05 19:57:04,21.20,13.27,21.20,21.20,1028850,28,20126,-43
2021-03-05 19:57:34,22.33,15.20,22.33,22.33,1025635,28,20070,-43
2021-03-05 19:58:04,18.90,13.17,18.90,18.90,1028899,28,20091,-45
2021-03-05 19:58:35,17.73,12.70,17.73,17.73,1033123,28,20104,-43
2021-03-05 19:59:05,16.47,12.73,16.47,16.47,1033058,28,20065,-46
2021-03-05 19:59:35,18.43,13.27,18.43,18.43,1037341,28,20012,-44
2021-03-05 20:00:06,16.40,13.20,16.40,16.40,1037727,28,20014,-43
2021-03-05 20:00:36,18.70,13.80,18.70,18.70,1036993,28,20395,-44
2021-03-05 20:01:07,18.13,13.20,18.13,18.13,1037102,28,20019,-43
2021-03-05 20:01:40,15.73,12.37,15.73,15.73,1029014,28,20049,-43
2021-03-05 20:02:11,18.77,14.40,18.77,18.77,1029313,28,20045,-45
2021-03-05 20:02:43,20.20,13.83,20.20,20.20,1032932,28,20030,-43
2021-03-05 20:03:13,16.70,13.10,16.70,16.70,1025741,28,20015,-44
2021-03-05 20:03:44,19.40,12.80,19.40,19.40,1028756,28,20022,-44
2021-03-05 20:04:14,16.63,11.37,16.63,16.63,1028867,28,20046,-44
2021-03-05 20:04:47,16.10,10.50,16.10,16.10,1025350,28,20042,-44
2021-03-05 20:05:18,16.40,10.55,16.40,16.40,1032932,28,20018,-44
2021-03-05 20:05:51,14.07,10.03,14.07,14.07,1034410,28,20023,-44
2021-03-05 20:06:21,18.02,9.50,18.02,18.02,1037122,28,20113,-45
2021-03-05 20:06:51,11.60,9.10,11.60,11.60,1037402,28,20017,-43
2021-03-05 20:07:22,12.87,9.80,12.87,12.87,1037549,28,20082,-43
2021-03-05 20:07:55,12.47,9.27,12.47,12.47,1037253,28,20010,-43
2021-03-05 20:08:25,12.70,9.05,12.70,12.70,1037439,28,20024,-43
2021-03-05 20:08:56,13.13,9.47,13.13,13.13,1036843,28,20026,-43
2021-03-05 20:09:27,14.53,9.60,14.53,14.53,1037315,28,20014,-42
2021-03-05 20:09:57,13.80,9.37,13.80,13.80,1033219,28,20072,-42
2021-03-05 20:10:28,12.43,8.60,12.43,12.43,1033015,28,20018,-44
2021-03-05 20:10:59,12.00,8.50,12.00,12.00,1037190,28,20012,-44
2021-03-05 20:11:29,10.55,7.93,10.55,10.55,1033268,28,20456,-43
2021-03-05 20:12:00,12.43,8.00,12.43,12.43,1037456,28,20018,-43
2021-03-05 20:12:30,11.27,8.67,11.27,11.27,1036972,28,20026,-43
2021-03-05 20:13:00,11.07,8.07,11.07,11.07,1036742,28,20501,-45
2021-03-05 20:13:31,10.17,7.60,10.17,10.17,1036973,28,20036,-44
2021-03-05 20:14:01,11.73,7.90,11.73,11.73,1037354,28,20057,-44
2021-03-05 20:14:31,13.77,7.77,13.77,13.77,1036848,28,20006,-42
2021-03-05 20:15:01,12.60,7.83,12.60,12.60,1037712,28,20033,-43
2021-03-05 20:15:32,12.87,8.27,12.87,12.87,1037233,28,20018,-43
2021-03-05 20:16:02,11.10,7.77,11.10,11.10,1037314,28,20112,-44
2021-03-05 20:16:33,11.57,7.90,11.57,11.57,1036926,28,20025,-43
2021-03-05 20:17:03,12.37,8.23,12.37,12.37,1036914,28,20048,-43
2021-03-05 20:17:34,11.83,7.43,11.83,11.83,1032808,28,20023,-43
2021-03-05 20:18:04,12.97,8.40,12.97,12.97,1033132,28,20113,-44
2021-03-05 20:18:34,11.50,7.70,11.50,11.50,1033122,28,20093,-44
2021-03-05 20:19:05,12.23,7.40,12.23,12.23,1032801,28,20022,-43
2021-03-05 20:19:35,14.17,8.00,14.17,14.17,1028820,28,20399,-45
2021-03-05 20:20:05,11.80,7.73,11.80,11.80,1028941,28,20011,-42
2021-03-05 20:20:36,12.57,7.60,12.57,12.57,1032984,28,20025,-42
2021-03-05 20:21:06,13.03,7.77,13.03,13.03,1032900,28,20578,-42
2021-03-05 20:21:36,11.70,7.87,11.70,11.70,1037570,28,20093,-43
2021-03-05 20:22:06,11.80,8.30,11.80,11.80,1037276,28,20021,-43
2021-03-05 20:22:37,10.50,7.27,10.50,10.50,1037316,28,20113,-43
2021-03-05 20:23:07,10.83,7.70,10.83,10.83,1034333,28,20024,-43
2021-03-05 20:23:38,9.73,7.27,9.73,9.73,1032690,28,20018,-43
2021-03-05 20:24:09,10.95,7.45,10.95,10.95,1033153,28,20018,-44
2021-03-05 20:24:39,12.00,8.20,12.00,12.00,1033298,28,20026,-43
2021-03-05 20:25:09,10.90,7.50,10.90,10.90,1033159,28,20101,-43
2021-03-05 20:25:40,12.57,7.93,12.57,12.57,1033102,28,20383,-43
2021-03-05 20:26:10,11.67,7.50,11.67,11.67,1033156,28,20105,-43
2021-03-05 20:26:40,11.87,7.13,11.87,11.87,1033195,28,20468,-43
2021-03-05 20:27:11,11.40,7.63,11.40,11.40,1033178,28,20018,-43
2021-03-05 20:27:41,9.80,7.17,9.80,9.80,1033071,28,20010,-42
2021-03-05 20:28:11,11.80,7.47,11.80,11.80,1033149,28,20097,-42
2021-03-05 20:28:42,12.20,7.80,12.20,12.20,1033236,28,20014,-43
2021-03-05 20:29:12,12.33,7.57,12.33,12.33,1033223,28,20015,-44
2021-03-05 20:29:42,10.13,7.43,10.13,10.13,1032974,28,20010,-43
2021-03-05 20:30:13,10.67,7.50,10.67,10.67,1028819,28,20019,-44
2021-03-05 20:30:43,10.73,7.90,10.73,10.73,1028686,28,20038,-43
2021-03-05 20:31:13,12.10,7.73,12.10,12.10,1028781,28,20119,-43
2021-03-05 20:31:44,10.10,7.67,10.10,10.10,1032969,28,20015,-44
2021-03-05 20:32:14,12.00,7.37,12.00,12.00,1032856,28,20018,-44
2021-03-05 20:32:44,11.33,7.77,11.33,11.33,1032734,28,20033,-44
2021-03-05 20:33:16,15.73,8.10,15.73,15.73,1029005,28,20539,-44
2021-03-05 20:33:46,12.50,7.85,12.50,12.50,1024756,28,20122,-43
2021-03-05 20:34:17,12.07,7.60,12.07,12.07,1028470,28,20490,-43
2021-03-05 20:34:48,12.73,7.75,12.73,12.73,1028732,28,20507,-43
2021-03-05 20:35:18,11.23,7.93,11.23,11.23,1033063,28,20022,-43
2021-03-05 20:35:48,13.13,7.60,13.13,13.13,1032900,28,20025,-43
2021-03-05 20:36:19,12.23,7.97,12.23,12.23,1033123,28,20026,-43
2021-03-05 20:36:49,11.67,8.20,11.67,11.67,1033246,28,20109,-42
2021-03-05 20:37:20,10.17,7.63,10.17,10.17,1028777,28,20066,-44
2021-03-05 20:37:50,13.53,8.27,13.53,13.53,1028635,28,20448,-43
2021-03-05 20:38:20,10.83,7.80,10.83,10.83,1029084,28,20110,-43
2021-03-05 20:38:50,10.53,7.97,10.53,10.53,1028947,28,20050,-44
2021-03-05 20:39:21,12.30,8.50,12.30,12.30,1033310,28,20475,-43
2021-03-05 20:39:51,10.93,7.90,10.93,10.93,1033374,28,20029,-43
2021-03-05 20:40:21,11.00,7.57,11.00,11.00,1033135,28,20150,-44
2021-03-05 20:40:52,10.90,7.53,10.90,10.90,1033369,28,20097,-44
2021-03-05 20:41:22,12.00,8.00,12.00,12.00,1032975,28,20022,-44
2021-03-05 20:41:53,11.67,7.50,11.67,11.67,1033187,28,20019,-43
2021-03-05 20:42:23,12.53,7.33,12.53,12.53,1033111,28,20022,-43
2021-03-05 20:42:53,11.27,7.73,11.27,11.27,1032559,28,20088,-43
2021-03-05 20:43:24,11.33,8.07,11.33,11.33,1033072,28,20019,-43
2021-03-05 20:43:54,12.37,7.93,12.37,12.37,1032855,28,20018,-43
2021-03-05 20:44:24,11.57,7.93,11.57,11.57,1032905,28,20108,-42
2021-03-05 20:44:55,12.23,7.87,12.23,12.23,1033026,28,20089,-45
2021-03-05 20:45:25,10.17,7.77,10.17,10.17,1032063,28,20105,-43
2021-03-05 20:45:55,12.07,7.63,12.07,12.07,1032746,28,20542,-43
2021-03-05 20:46:26,11.70,8.50,11.70,11.70,1032809,28,20019,-43
2021-03-05 20:46:56,11.83,7.83,11.83,11.83,1032695,28,20050,-43
2021-03-05 20:47:27,10.33,6.87,10.33,10.33,1032924,28,20018,-44
2021-03-05 20:47:57,12.10,8.03,12.10,12.10,1033210,28,20375,-43
2021-03-05 20:48:27,10.37,8.13,10.37,10.37,1033005,28,20444,-44
2021-03-05 20:48:58,14.23,7.90,14.23,14.23,1033015,28,20010,-44
2021-03-05 20:49:28,11.13,8.40,11.13,11.13,1033195,28,20045,-43
2021-03-05 20:49:58,12.90,7.90,12.90,12.90,1033034,28,20033,-43
2021-03-05 20:50:29,11.70,8.23,11.70,11.70,1032916,28,20030,-43
2021-03-05 20:50:59,11.97,7.97,11.97,11.97,1032858,28,20077,-43
2021-03-05 20:51:29,12.67,8.43,12.67,12.67,1032717,28,20026,-44
2021-03-05 20:52:00,12.87,8.90,12.87,12.87,1036272,28,20033,-45
2021-03-05 20:52:30,10.97,7.90,10.97,10.97,1036386,28,20408,-44
2021-03-05 20:53:00,11.17,8.30,11.17,11.17,1036288,28,20131,-44
2021-03-05 20:53:31,9.97,7.67,9.97,9.97,1033377,28,20442,-43
2021-03-05 20:54:03,14.67,8.33,14.67,14.67,1033456,28,20011,-43
2021-03-05 20:54:33,12.35,8.00,12.35,12.35,1033222,28,20088,-43
2021-03-05 20:55:04,12.67,8.13,12.67,12.67,1032885,28,20030,-44
2021-03-05 20:55:34,15.07,8.60,15.07,15.07,1033492,28,20041,-43
2021-03-05 20:56:04,13.53,8.27,13.53,13.53,1036421,28,20057,-43
2021-03-05 20:56:35,10.90,8.10,10.90,10.90,1037411,28,20002,-42
2021-03-05 20:57:05,13.90,7.87,13.90,13.90,1036888,28,20014,-44
2021-03-05 20:57:36,13.70,8.00,13.70,13.70,1036740,28,20067,-43
2021-03-05 20:58:06,11.52,8.13,11.52,11.52,1036591,28,20056,-45
2021-03-05 20:58:38,12.47,8.20,12.47,12.47,1036564,28,20092,-42
2021-03-05 20:59:08,11.93,8.48,11.93,11.93,1036589,28,20089,-42
2021-03-05 20:59:39,12.23,8.33,12.23,12.23,1037076,28,20029,-43
2021-03-05 21:00:10,11.80,8.97,11.80,11.80,1036792,28,20090,-43
2021-03-05 21:00:40,13.35,9.02,13.35,13.35,1037104,28,20018,-43
2021-03-05 21:01:11,12.43,8.93,12.43,12.43,1036970,28,20022,-43
2021-03-05 21:01:41,13.23,8.77,13.23,13.23,1037130,28,20481,-43
2021-03-05 21:02:11,13.77,8.17,13.77,13.77,1036689,28,20505,-43
2021-03-05 21:02:41,11.43,8.10,11.43,11.43,1032630,28,20010,-43
2021-03-05 21:03:12,12.07,8.33,12.07,12.07,1032788,28,20003,-43
2021-03-05 21:03:42,11.73,8.73,11.73,11.73,1036855,28,20065,-43
2021-03-05 21:04:13,11.50,8.03,11.50,11.50,1036901,28,20032,-44
2021-03-05 21:04:43,13.60,8.10,13.60,13.60,1037215,28,20403,-43
2021-03-05 21:05:13,11.53,8.00,11.53,11.53,1037055,28,20010,-43
2021-03-05 21:05:43,11.97,8.20,11.97,11.97,1037100,28,20485,-42
2021-03-05 21:06:14,18.80,7.90,18.80,18.80,1036085,28,20105,-42
2021-03-05 21:06:44,11.73,8.20,11.73,11.73,1036322,28,20678,-44
2021-03-05 21:07:15,12.03,8.37,12.03,12.03,1036800,28,20006,-45
2021-03-05 21:07:45,10.63,8.10,10.63,10.63,1036785,28,20030,-46
2021-03-05 21:08:15,11.33,8.20,11.33,11.33,1037298,28,20006,-43
2021-03-05 21:08:45,10.70,8.13,10.70,10.70,1036975,28,20469,-43
2021-03-05 21:09:16,8.87,7.20,8.87,8.87,1037535,28,20010,-43
2021-03-05 21:09:46,14.87,8.03,14.87,14.87,1037183,28,20390,-44
2021-03-05 21:10:16,11.37,8.43,11.37,11.37,1036902,28,20045,-43
2021-03-05 21:10:47,12.07,8.20,12.07,12.07,1036902,28,20014,-45
2021-03-05 21:11:17,11.80,8.50,11.80,11.80,1037131,28,20038,-41
2021-03-05 21:11:47,11.60,7.60,11.60,11.60,1037215,28,20364,-41
2021-03-05 21:12:18,14.20,7.67,14.20,14.20,1035850,28,20010,-42
2021-03-05 21:12:48,10.33,7.67,10.33,10.33,1035078,28,20006,-43
2021-03-05 21:13:18,13.53,7.73,13.53,13.53,1035603,28,20033,-43
2021-03-05 21:13:49,10.23,7.57,10.23,10.23,1036032,28,20061,-44
2021-03-05 21:14:19,12.70,7.80,12.70,12.70,1032818,28,20419,-43
2021-03-05 21:14:49,12.93,8.17,12.93,12.93,1032611,28,20025,-44
2021-03-05 21:15:19,13.97,8.13,13.97,13.97,1032996,28,20081,-44
2021-03-05 21:15:50,11.47,7.73,11.47,11.47,1035462,28,20026,-43
2021-03-05 21:16:20,10.13,8.23,10.13,10.13,1036946,28,20102,-43
2021-03-05 21:16:50,11.17,7.63,11.17,11.17,1035927,28,20018,-46
2021-03-05 21:17:21,10.47,7.83,10.47,10.47,1036298,28,20032,-43
2021-03-05 21:17:51,12.57,7.23,12.57,12.57,1036712,28,20010,-42
2021-03-05 21:18:21,10.70,7.70,10.70,10.70,1037157,28,20097,-42
2021-03-05 21:18:52,10.03,7.50,10.03,10.03,1036911,28,20014,-42
2021-03-05 21:19:22,11.77,7.73,11.77,11.77,1037147,28,20057,-43
2021-03-05 21:19:54,11.23,8.07,11.23,11.23,1036961,28,20451,-42
2021-03-05 21:20:24,12.60,8.40,12.60,12.60,1037519,28,20022,-43
2021-03-05 21:20:54,11.87,7.90,11.87,11.87,1036865,28,20032,-41
2021-03-05 21:21:25,10.77,7.20,10.77,10.77,1036780,28,20409,-43
2021-03-05 21:21:55,11.87,7.73,11.87,11.87,1037140,28,20010,-42
2021-03-05 21:22:25,11.20,7.80,11.20,11.20,1037093,28,20018,-43
2021-03-05 21:22:56,10.30,7.50,10.30,10.30,1037058,28,20378,-44
2021-03-05 21:23:27,8.97,7.23,8.97,8.97,1036873,28,20018,-43
2021-03-05 21:23:57,10.35,7.43,10.35,10.35,1036785,28,20025,-43
2021-03-05 21:24:27,10.73,7.50,10.73,10.73,1036643,28,20022,-42
2021-03-05 21:24:57,10.73,7.90,10.73,10.73,1036615,28,20017,-42
2021-03-05 21:25:28,10.53,7.17,10.53,10.53,1036384,28,20013,-43
2021-03-05 21:25:58,10.03,7.27,10.03,10.03,1037058,28,20018,-43
2021-03-05 21:26:28,11.23,7.37,11.23,11.23,1037388,28,20018,-43
2021-03-05 21:26:59,10.27,7.77,10.27,10.27,1037478,28,20125,-42
2021-03-05 21:27:29,10.60,6.60,10.60,10.60,1036755,28,20080,-43
2021-03-05 21:27:59,9.80,7.57,9.80,9.80,1036980,28,20506,-43
2021-03-05 21:28:30,10.80,7.80,10.80,10.80,1037741,28,20356,-44
2021-03-05 21:29:00,9.27,7.03,9.27,9.27,1037338,28,20010,-42
2021-03-05 21:29:30,10.70,7.50,10.70,10.70,1037095,28,20025,-42
2021-03-05 21:30:00,11.13,7.07,11.13,11.13,1037233,28,20018,-42
2021-03-05 21:30:31,10.33,7.20,10.33,10.33,1037183,28,20042,-42
2021-03-05 21:31:01,9.53,7.40,9.53,9.53,1037094,28,20428,-42
2021-03-05 21:31:31,10.40,7.47,10.40,10.40,1036611,28,20233,-42
2021-03-05 21:32:02,10.47,6.90,10.47,10.47,1037190,28,20423,-42
2021-03-05 21:32:32,11.53,7.47,11.53,11.53,1037082,28,20014,-42
2021-03-05 21:33:02,8.83,6.47,8.83,8.83,1036726,28,20034,-43
2021-03-05 21:33:32,9.30,6.13,9.30,9.30,1037326,28,20423,-43
2021-03-05 21:34:03,11.93,7.07,11.93,11.93,1037197,28,20301,-43
2021-03-05 21:34:33,9.50,7.17,9.50,9.50,1037319,28,20086,-43
2021-03-05 21:35:03,10.57,7.10,10.57,10.57,1036949,28,20014,-44
2021-03-05 21:35:34,9.20,7.33,9.20,9.20,1037033,28,20100,-43
2021-03-05 21:36:04,10.40,7.10,10.40,10.40,1036362,28,20183,-43
2021-03-05 21:36:34,9.47,6.87,9.47,9.47,1035853,28,20036,-44
2021-03-05 21:37:05,10.37,7.13,10.37,10.37,1036601,28,20478,-43
2021-03-05 21:37:35,10.47,7.40,10.47,10.47,1035180,28,20021,-42
2021-03-05 21:38:06,10.57,7.57,10.57,10.57,1035605,28,20005,-43
2021-03-05 21:38:36,11.23,7.43,11.23,11.23,1034528,28,20026,-43
2021-03-05 21:39:06,8.23,6.77,8.23,8.23,1036068,28,20014,-41
2021-03-05 21:39:36,7.87,6.47,7.87,7.87,1034538,28,20487,-43
2021-03-05 21:40:07,9.17,7.20,9.17,9.17,1035408,28,20109,-43
2021-03-05 21:40:37,10.23,7.17,10.23,10.23,1035017,28,20154,-43
2021-03-05 21:41:08,10.20,6.97,10.20,10.20,1035197,28,20443,-43
2021-03-05 21:41:38,8.77,6.83,8.77,8.77,1035712,28,20096,-43
2021-03-05 21:42:09,9.87,7.40,9.87,9.87,1036441,28,20441,-43
2021-03-05 21:42:39,11.80,6.87,11.80,11.80,1033876,28,20024,-43
2021-03-05 21:43:09,10.37,6.97,10.37,10.37,1035270,28,20041,-43
2021-03-05 21:43:40,9.60,7.00,9.60,9.60,1035168,28,20042,-43
2021-03-05 21:44:10,11.87,7.63,11.87,11.87,1035180,28,20014,-41
2021-03-05 21:44:40,10.80,7.23,10.80,10.80,1033627,28,20018,-42
2021-03-05 21:45:11,10.53,7.50,10.53,10.53,1036250,28,20014,-44
2021-03-05 21:45:41,9.40,7.20,9.40,9.40,1036900,28,20010,-42
2021-03-05 21:46:11,9.27,6.50,9.27,9.27,1036316,28,20014,-42
2021-03-05 21:46:42,8.00,6.73,8.00,8.00,1032756,28,20006,-42
2021-03-05 21:47:12,9.47,6.20,9.47,9.47,1035329,28,20009,-42
2021-03-05 21:47:42,9.60,6.60,9.60,9.60,1034684,28,20021,-42
2021-03-05 21:48:13,10.57,6.43,10.57,10.57,1037009,28,20009,-43
2021-03-05 21:48:43,7.60,6.10,7.60,7.60,1033832,28,20105,-42
2021-03-05 21:49:13,11.37,7.40,11.37,11.37,1035599,28,20013,-43
2021-03-05 21:49:43,9.60,7.00,9.60,9.60,1035611,28,20017,-42
2021-03-05 21:50:14,9.77,6.93,9.77,9.77,1034465,28,20014,-43
2021-03-05 21:50:44,8.73,6.60,8.73,8.73,1034437,28,20081,-42
2021-03-05 21:51:14,9.40,7.03,9.40,9.40,1035661,28,20096,-42
2021-03-05 21:51:45,9.20,6.50,9.20,9.20,1035752,28,20506,-43
2021-03-05 21:52:15,9.40,6.30,9.40,9.40,1034503,28,20046,-43
2021-03-05 21:52:45,8.67,6.33,8.67,8.67,1034020,28,20021,-43
2021-03-05 21:53:16,10.07,7.60,10.07,10.07,1035132,28,20106,-42
2021-03-05 21:53:46,9.90,6.93,9.90,9.90,1034804,28,20006,-43
2021-03-05 21:54:16,9.97,6.87,9.97,9.97,1035272,28,20089,-42
2021-03-05 21:54:46,8.70,6.47,8.70,8.70,1034671,28,20301,-43
2021-03-05 21:55:17,10.50,7.00,10.50,10.50,1035563,28,20089,-43
2021-03-05 21:55:47,8.97,7.07,8.97,8.97,1035450,28,20458,-43
2021-03-05 21:56:17,10.20,6.90,10.20,10.20,1035213,28,20010,-43
2021-03-05 21:56:48,11.23,7.20,11.23,11.23,1034070,28,20068,-43
2021-03-05 21:57:18,9.27,6.53,9.27,9.27,1035599,28,20395,-42
2021-03-05 21:57:48,8.20,6.30,8.20,8.20,1034483,28,20011,-43
2021-03-05 21:58:18,9.83,6.57,9.83,9.83,1034947,28,20013,-43
2021-03-05 21:58:49,7.93,6.40,7.93,7.93,1035833,28,20317,-43
2021-03-05 21:59:19,9.47,6.67,9.47,9.47,1035534,28,20014,-43
2021-03-05 21:59:49,9.90,6.43,9.90,9.90,1036911,28,20018,-43
2021-03-05 22:00:20,8.87,6.77,8.87,8.87,1037525,28,20014,-43
2021-03-05 22:00:50,8.90,6.90,8.90,8.90,1036053,28,20332,-42
2021-03-05 22:01:20,10.33,6.83,10.33,10.33,1035664,28,20014,-42
2021-03-05 22:01:51,18.70,6.63,18.70,18.70,1033979,28,20007,-43
2021-03-05 22:02:22,10.05,6.88,10.05,10.05,1037097,28,20014,-44
2021-03-05 22:02:52,8.17,6.53,8.17,8.17,1034287,28,20364,-43
2021-03-05 22:03:22,10.93,6.87,10.93,10.93,1034624,28,20022,-45
2021-03-05 22:03:52,11.30,7.57,11.30,11.30,1034735,28,20015,-43
2021-03-05 22:04:22,8.30,7.00,8.30,8.30,1034085,28,20551,-44
2021-03-05 22:04:53,8.60,6.63,8.60,8.60,1031659,28,20046,-43
2021-03-05 22:05:24,8.50,6.33,8.50,8.50,1031176,28,20030,-43
2021-03-05 22:05:54,10.67,6.90,10.67,10.67,1030346,28,20472,-43
2021-03-05 22:06:24,11.80,6.90,11.80,11.80,1032502,28,20081,-42
2021-03-05 22:06:54,9.23,6.53,9.23,9.23,1036740,28,20018,-43
2021-03-05 22:07:25,15.23,6.43,15.23,15.23,1033909,28,20041,-51
2021-03-05 22:07:55,10.20,6.97,10.20,10.20,1034827,28,20014,-43
2021-03-05 22:08:25,10.33,6.33,10.33,10.33,1034441,28,20046,-43
2021-03-05 22:08:55,8.80,6.47,8.80,8.80,1035357,28,20469,-43
2021-03-05 22:09:26,9.70,6.53,9.70,9.70,1035534,28,20045,-43
2021-03-05 22:09:58,9.83,6.93,9.83,9.83,1034383,28,20010,-43
2021-03-05 22:10:28,10.48,6.97,10.48,10.48,1034089,28,20022,-42
2021-03-05 22:10:59,10.40,7.10,10.40,10.40,1034939,28,20022,-43
2021-03-05 22:11:29,9.77,6.63,9.77,9.77,1035411,28,20021,-43
2021-03-05 22:11:59,11.20,6.87,11.20,11.20,1034937,28,20101,-43
2021-03-05 22:12:30,9.60,6.77,9.60,9.60,1036614,28,20010,-43
2021-03-05 22:13:00,11.77,6.47,11.77,11.77,1036320,28,20020,-44
2021-03-05 22:13:30,10.23,6.40,10.23,10.23,1035998,28,20458,-43
2021-03-05 22:14:00,8.70,7.07,8.70,8.70,1035731,28,20092,-43
2021-03-05 22:14:31,8.70,6.87,8.70,8.70,1032549,28,20073,-44
2021-03-05 22:15:01,9.33,6.47,9.33,9.33,1034598,28,20010,-43
2021-03-05 22:15:33,9.33,7.23,9.33,9.33,1034231,28,20021,-43
2021-03-05 22:16:03,8.48,6.70,8.48,8.48,1035071,28,20015,-43
2021-03-05 22:16:33,9.37,6.97,9.37,9.37,1033804,28,20429,-43
2021-03-05 22:17:04,10.07,6.80,10.07,10.07,1034511,28,20371,-43
2021-03-05 22:17:34,10.60,7.17,10.60,10.60,1032877,28,20042,-44
2021-03-05 22:18:05,8.13,6.57,8.13,8.13,1034492,28,20049,-43
2021-03-05 22:18:35,8.47,6.77,8.47,8.47,1035771,28,20026,-43
2021-03-05 22:19:05,8.23,6.53,8.23,8.23,1035429,28,20105,-43
2021-03-05 22:19:36,7.80,6.43,7.80,7.80,1033030,28,20011,-43
2021-03-05 22:20:06,9.80,7.13,9.80,9.80,1035104,28,20017,-43
2021-03-05 22:20:36,9.07,7.13,9.07,9.07,1033994,28,20101,-43
2021-03-05 22:21:07,10.20,6.87,10.20,10.20,1034773,28,20026,-43
2021-03-05 22:21:38,11.60,6.50,11.60,11.60,1035736,28,20128,-43
2021-03-05 22:22:08,9.67,7.40,9.67,9.67,1035103,28,20101,-43
2021-03-05 22:22:38,9.13,7.10,9.13,9.13,1032576,28,20371,-45
2021-03-05 22:23:12,8.53,7.10,8.53,8.53,1035400,28,20117,-43
2021-03-05 22:23:42,8.55,7.07,8.55,8.55,1034665,28,20414,-44
2021-03-05 22:24:13,9.77,7.17,9.77,9.77,1036090,28,20076,-44
2021-03-05 22:24:43,9.47,7.20,9.47,9.47,1034914,28,20003,-43
2021-03-05 22:25:13,10.77,7.53,10.77,10.77,1033647,28,20013,-48
2021-03-05 22:25:44,9.47,6.47,9.47,9.47,1034473,28,20010,-43
2021-03-05 22:26:14,9.83,6.80,9.83,9.83,1035415,28,20462,-43
2021-03-05 22:26:44,8.67,6.57,8.67,8.67,1036757,28,20014,-43
2021-03-05 22:27:14,8.43,6.37,8.43,8.43,1034085,28,20411,-44
2021-03-05 22:27:46,9.60,6.57,9.60,9.60,1034578,28,20025,-43
2021-03-05 22:28:17,8.13,6.75,8.13,8.13,1035838,28,20018,-43
2021-03-05 22:28:47,8.18,6.35,8.18,8.18,1034307,28,20067,-44
2021-03-05 22:29:19,8.63,6.37,8.63,8.63,1035426,28,20068,-43
2021-03-05 22:29:50,8.35,6.40,8.35,8.35,1035722,28,20080,-44
2021-03-05 22:30:20,14.73,7.33,14.73,14.73,1035675,28,20014,-43
2021-03-05 22:30:51,8.50,6.53,8.50,8.50,1033864,28,20010,-43
2021-03-05 22:31:22,11.82,6.63,11.82,11.82,1034009,28,20064,-44
2021-03-05 22:31:52,8.00,6.10,8.00,8.00,1033357,28,20494,-48
2021-03-05 22:32:22,9.37,6.80,9.37,9.37,1035417,28,20058,-45
2021-03-05 22:32:52,9.13,6.60,9.13,9.13,1033443,28,20007,-44
2021-03-05 22:33:23,8.23,6.27,8.23,8.23,1034585,28,20371,-43
2021-03-05 22:33:53,9.10,6.30,9.10,9.10,1035042,28,20036,-45
2021-03-05 22:34:23,9.23,7.30,9.23,9.23,1035559,28,20022,-45
2021-03-05 22:34:54,8.97,6.20,8.97,8.97,1035377,28,20018,-42
2021-03-05 22:35:24,9.93,6.57,9.93,9.93,1035369,28,20025,-42
2021-03-05 22:35:54,10.27,6.30,10.27,10.27,1035788,28,20055,-43
2021-03-05 22:36:25,7.40,6.30,7.40,7.40,1033448,28,20007,-44
2021-03-05 22:36:55,9.77,6.30,9.77,9.77,1034711,28,20024,-44
2021-03-05 22:37:25,10.40,6.90,10.40,10.40,1035820,28,20024,-43
2021-03-05 22:37:55,9.50,6.73,9.50,9.50,1036147,28,20010,-43
2021-03-05 22:38:26,9.73,6.03,9.73,9.73,1035410,28,20032,-45
2021-03-05 22:38:56,11.03,6.73,11.03,11.03,1035537,28,20390,-42
2021-03-05 22:39:27,8.63,6.67,8.63,8.63,1034079,28,20104,-42
2021-03-05 22:39:57,10.43,6.70,10.43,10.43,1034382,28,20014,-43
2021-03-05 22:40:28,9.97,6.77,9.97,9.97,1036190,28,20065,-42
2021-03-05 22:40:58,9.57,6.63,9.57,9.57,1034509,28,20021,-42
2021-03-05 22:41:28,7.77,6.03,7.77,7.77,1032701,28,20011,-44
2021-03-05 22:41:59,9.63,6.50,9.63,9.63,1034752,28,20029,-45
2021-03-05 22:42:29,8.87,5.97,8.87,8.87,1035373,28,20105,-44
2021-03-05 22:43:00,11.47,6.80,11.47,11.47,1034925,28,20049,-44
2021-03-05 22:43:30,8.80,6.40,8.80,8.80,1033488,28,20017,-44
2021-03-05 22:44:01,8.33,6.30,8.33,8.33,1028376,28,20022,-44
2021-03-05 22:44:31,9.97,6.33,9.97,9.97,1022913,29,20102,-42
2021-03-05 22:45:02,9.47,6.37,9.47,9.47,1018526,29,20042,-43
2021-03-05 22:45:32,10.00,6.72,10.00,10.00,1023047,28,20019,-42
2021-03-05 22:46:03,10.93,6.30,10.93,10.93,1032310,28,20451,-43
2021-03-05 22:46:34,8.55,6.45,8.55,8.55,1028186,28,20019,-43
2021-03-05 22:47:04,8.63,6.43,8.63,8.63,1030517,28,20053,-43
2021-03-05 22:47:35,7.10,5.93,7.10,7.10,1026636,28,20384,-45
2021-03-05 22:48:05,8.70,6.77,8.70,8.70,1027229,28,20010,-44
2021-03-05 22:48:36,7.87,6.50,7.87,7.87,1034522,28,20484,-44
2021-03-05 22:49:06,8.33,6.70,8.33,8.33,1032867,28,20018,-44
2021-03-05 22:49:36,9.33,6.63,9.33,9.33,1034301,28,20021,-43
2021-03-05 22:50:07,9.40,6.37,9.40,9.40,1035432,28,20014,-44
2021-03-05 22:50:37,10.40,7.10,10.40,10.40,1036270,28,20408,-42
2021-03-05 22:51:07,10.43,6.80,10.43,10.43,1033347,28,20013,-43
2021-03-05 22:51:38,8.40,6.47,8.40,8.40,1034721,28,20036,-43
2021-03-05 22:52:08,9.23,7.30,9.23,9.23,1034804,28,20375,-43
2021-03-05 22:52:39,9.23,6.37,9.23,9.23,1034567,28,20014,-43
2021-03-05 22:53:09,8.33,6.20,8.33,8.33,1031237,28,20018,-43
2021-03-05 22:53:41,9.97,6.70,9.97,9.97,1030465,28,20061,-43
2021-03-05 22:54:11,10.50,6.90,10.50,10.50,1029274,28,20007,-43
2021-03-05 22:54:42,10.10,6.50,10.10,10.10,1025769,28,20053,-45
2021-03-05 22:55:12,9.67,6.83,9.67,9.67,1025458,28,20408,-44
2021-03-05 22:55:42,10.73,7.13,10.73,10.73,1025676,28,20050,-42
2021-03-05 22:56:13,16.60,7.20,16.60,16.60,1036414,28,20402,-46
2021-03-05 22:56:47,9.93,6.23,9.93,9.93,1033892,28,20018,-45
2021-03-05 22:57:17,8.93,6.55,8.93,8.93,1026148,28,20019,-42
2021-03-05 22:57:48,8.50,6.23,8.50,8.50,1027399,28,20019,-43
2021-03-05 22:58:23,10.25,6.70,10.25,10.25,1016417,29,20111,-46
2021-03-05 22:58:53,9.82,7.18,9.82,9.82,1024389,29,20098,-45
2021-03-05 22:59:24,10.00,6.73,10.00,10.00,1023118,28,20377,-46
2021-03-05 22:59:58,10.60,6.93,10.60,10.60,1022546,28,20046,-44
2021-03-05 23:00:31,10.32,7.25,10.32,10.32,1019612,29,20015,-43
2021-03-05 23:01:08,10.38,6.95,10.38,10.38,1016255,29,20020,-43
2021-03-05 23:01:38,9.77,7.22,9.77,9.77,1014377,29,20020,-44
2021-03-05 23:02:09,8.93,6.37,8.93,8.93,1015719,29,20028,-44
2021-03-05 23:02:39,9.07,6.97,9.07,9.07,1017399,28,20168,-43
2021-03-05 23:03:09,10.77,7.47,10.77,10.77,1026155,28,20023,-43
2021-03-05 23:03:39,10.33,6.70,10.33,10.33,1036053,28,20547,-43
2021-03-05 23:04:10,9.07,6.73,9.07,9.07,1033464,28,20044,-43
2021-03-05 23:04:40,9.47,6.33,9.47,9.47,1034389,28,20020,-47
2021-03-05 23:05:11,8.50,6.63,8.50,8.50,1035327,28,20053,-45
2021-03-05 23:05:42,9.63,6.50,9.63,9.63,1034595,28,20033,-43
2021-03-05 23:06:12,8.80,6.37,8.80,8.80,1033322,28,20014,-42
2021-03-05 23:06:42,11.03,6.80,11.03,11.03,1033583,28,20546,-43
2021-03-05 23:07:20,10.60,6.67,10.60,10.60,1032385,28,20439,-43
2021-03-05 23:07:50,10.13,6.55,10.13,10.13,1031614,28,20046,-43
2021-03-05 23:08:21,7.87,6.47,7.87,7.87,1029693,28,20338,-43
2021-03-05 23:08:51,9.40,6.93,9.40,9.40,1030900,28,20475,-43
2021-03-05 23:09:25,8.90,6.67,8.90,8.90,1031319,28,20479,-43
2021-03-05 23:09:55,7.93,6.47,7.93,7.93,1029981,28,20019,-45
2021-03-05 23:10:29,10.87,6.50,10.87,10.87,1032188,28,20022,-43
2021-03-05 23:11:00,10.30,6.40,10.30,10.30,1032230,28,20038,-43
2021-03-05 23:11:31,12.47,6.10,12.47,12.47,1032489,28,20014,-46
2021-03-05 23:12:02,8.77,6.55,8.77,8.77,1029299,28,20098,-43
2021-03-05 23:12:32,11.50,6.90,11.50,11.50,1026686,28,20030,-43
2021-03-05 23:13:05,9.30,5.80,9.30,9.30,1022983,29,20019,-43
2021-03-05 23:13:36,8.13,6.43,8.13,8.13,1027550,28,20019,-43
2021-03-05 23:14:07,8.83,6.10,8.83,8.83,1027719,28,20483,-44
2021-03-05 23:14:37,11.63,6.07,11.63,11.63,1025848,28,20015,-43
2021-03-05 23:15:08,10.57,5.93,10.57,10.57,1028045,28,20011,-43
2021-03-05 23:15:41,8.98,6.20,8.98,8.98,1032075,28,20514,-44
2021-03-05 23:16:11,9.73,6.60,9.73,9.73,1027052,28,20026,-44
2021-03-05 23:16:42,8.50,6.43,8.50,8.50,1030684,28,20106,-44
2021-03-05 23:17:12,9.23,6.90,9.23,9.23,1026766,28,20021,-44
2021-03-05 23:17:42,9.97,6.47,9.97,9.97,1023103,28,20047,-43
2021-03-05 23:18:13,8.47,6.67,8.47,8.47,1032510,28,20025,-43
2021-03-05 23:18:43,8.30,6.23,8.30,8.30,1032655,28,20018,-42
2021-03-05 23:19:14,9.00,6.50,9.00,9.00,1025879,28,20015,-43
2021-03-05 23:19:44,7.77,6.50,7.77,7.77,1029334,28,20011,-42
2021-03-05 23:20:18,9.87,7.00,9.87,9.87,1030549,28,20014,-43
2021-03-05 23:20:48,9.15,6.32,9.15,9.15,1031131,28,20026,-42
2021-03-05 23:21:20,8.77,6.40,8.77,8.77,1034711,28,20054,-43
2021-03-05 23:21:50,8.82,6.82,8.82,8.82,1026513,28,20184,-44
2021-03-05 23:22:20,8.83,6.43,8.83,8.83,1023408,28,20522,-42
2021-03-05 23:22:51,8.10,6.07,8.10,8.10,1025977,28,20015,-43
2021-03-05 23:23:22,7.23,6.10,7.23,7.23,1024153,28,20529,-42
2021-03-05 23:23:52,9.68,6.68,9.68,9.68,1033172,28,20068,-44
2021-03-05 23:24:23,8.37,6.50,8.37,8.37,1034160,28,20084,-43
2021-03-05 23:24:53,8.77,6.70,8.77,8.77,1035285,28,20014,-42
2021-03-05 23:25:24,7.53,5.90,7.53,7.53,1034691,28,20015,-42
2021-03-05 23:25:55,8.18,6.32,8.18,8.18,1032697,28,20431,-42
2021-03-05 23:26:25,8.43,5.73,8.43,8.43,1034858,28,20063,-43
2021-03-05 23:26:55,9.67,6.37,9.67,9.67,1035056,28,20014,-43
2021-03-05 23:27:26,7.63,5.93,7.63,7.63,1035049,28,20108,-43
2021-03-05 23:27:56,9.20,5.87,9.20,9.20,1035262,28,20010,-42
2021-03-05 23:28:27,9.83,6.37,9.83,9.83,1035222,28,20061,-42
2021-03-05 23:28:57,7.97,6.33,7.97,7.97,1035462,28,20422,-41
2021-03-05 23:29:27,8.30,6.17,8.30,8.30,1034874,28,20451,-43
2021-03-05 23:29:57,9.17,6.43,9.17,9.17,1035567,28,20008,-43
2021-03-05 23:30:28,10.13,6.57,10.13,10.13,1035864,28,20009,-42
2021-03-05 23:30:58,9.83,6.63,9.83,9.83,1034373,28,20086,-43
2021-03-05 23:31:28,10.83,6.70,10.83,10.83,1033826,28,20006,-44
2021-03-05 23:31:59,8.37,6.37,8.37,8.37,1035028,28,20002,-43
2021-03-05 23:32:29,7.70,5.97,7.70,7.70,1035475,28,20005,-42
2021-03-05 23:32:59,8.77,5.70,8.77,8.77,1034533,28,20452,-42
2021-03-05 23:33:30,8.17,5.97,8.17,8.17,1033484,28,20010,-43
2021-03-05 23:34:00,7.63,5.90,7.63,7.63,1036343,28,20062,-42
2021-03-05 23:34:30,7.63,5.87,7.63,7.63,1033753,28,20013,-43
2021-03-05 23:35:01,8.53,6.10,8.53,8.53,1034766,28,20020,-42
2021-03-05 23:35:31,8.50,6.47,8.50,8.50,1035371,28,20006,-42
2021-03-05 23:36:01,9.30,6.63,9.30,9.30,1034474,28,20060,-41
2021-03-05 23:36:31,8.47,6.00,8.47,8.47,1033831,28,20010,-42
2021-03-05 23:37:02,7.73,6.17,7.73,7.73,1034245,28,20010,-41
2021-03-05 23:37:32,9.30,6.00,9.30,9.30,1031168,28,20010,-42
2021-03-05 23:38:03,9.83,6.60,9.83,9.83,1026871,28,20513,-42
2021-03-05 23:38:33,9.23,7.00,9.23,9.23,1025674,28,20074,-42
2021-03-05 23:39:04,8.50,6.73,8.50,8.50,1030000,28,20121,-42
2021-03-05 23:39:34,8.57,6.40,8.57,8.57,1035100,28,20116,-43
2021-03-05 23:40:14,8.40,6.23,8.40,8.40,1035476,28,20439,-43
2021-03-05 23:40:45,1036771,1036771,1036771,1036771,1036771,28,20017,-42
2021-03-05 23:41:16,10.80,6.33,10.80,10.80,1036832,28,19909,-43
2021-03-05 23:41:46,9.63,6.23,9.63,9.63,1028300,28,20011,-42
2021-03-05 23:42:16,9.10,6.53,9.10,9.10,1028380,28,20011,-43
2021-03-05 23:42:47,10.27,6.07,10.27,10.27,1028250,28,20019,-44
2021-03-05 23:43:17,8.43,6.90,8.43,8.43,1025634,28,20062,-44
2021-03-05 23:43:47,10.70,6.50,10.70,10.70,1033922,28,20022,-43
2021-03-05 23:44:18,9.73,6.73,9.73,9.73,1036236,28,20017,-43
2021-03-05 23:44:48,10.60,6.87,10.60,10.60,1036442,28,20093,-43
2021-03-05 23:45:20,10.00,6.63,10.00,10.00,1036279,28,20010,-43
2021-03-05 23:45:50,8.57,6.88,8.57,8.57,1036629,28,20010,-43
2021-03-05 23:46:21,9.60,7.10,9.60,9.60,1036700,28,20101,-43
2021-03-05 23:46:51,9.93,7.00,9.93,9.93,1036753,28,20026,-43
2021-03-05 23:47:21,9.93,6.70,9.93,9.93,1036703,28,20360,-42
2021-03-05 23:47:51,11.63,6.83,11.63,11.63,1036640,28,20022,-42
2021-03-05 23:48:22,9.23,6.60,9.23,9.23,1036499,28,20018,-42
2021-03-05 23:48:52,10.00,6.43,10.00,10.00,1036805,28,20010,-43
2021-03-05 23:49:22,8.23,6.83,8.23,8.23,1036507,28,20041,-43
2021-03-05 23:49:52,9.30,6.50,9.30,9.30,1036380,28,20093,-44
2021-03-05 23:50:23,11.87,6.77,11.87,11.87,1036569,28,20013,-42
2021-03-05 23:50:53,11.57,8.10,11.57,11.57,1036672,28,20021,-42
2021-03-05 23:51:23,9.70,6.67,9.70,9.70,1036199,28,20053,-44
2021-03-05 23:51:54,11.03,6.73,11.03,11.03,1036676,28,20018,-42
2021-03-05 23:52:24,9.30,6.80,9.30,9.30,1036499,28,20033,-42
2021-03-05 23:52:54,10.23,6.83,10.23,10.23,1035398,28,20022,-42
2021-03-05 23:53:25,9.47,6.90,9.47,9.47,1035066,28,20551,-42
2021-03-05 23:53:55,8.23,6.50,8.23,8.23,1036528,28,20030,-44
2021-03-05 23:54:26,9.33,7.00,9.33,9.33,1036455,28,20133,-42
2021-03-05 23:54:56,8.70,6.73,8.70,8.70,1036482,28,20018,-44
2021-03-05 23:55:26,9.63,6.53,9.63,9.63,1036209,28,20112,-42
2021-03-05 23:55:56,9.20,6.60,9.20,9.20,1036693,28,20414,-43
2021-03-05 23:56:27,10.60,6.73,10.60,10.60,1036816,28,20333,-42
2021-03-05 23:56:57,7.77,6.47,7.77,7.77,1034282,28,20038,-43
2021-03-05 23:57:27,8.63,6.90,8.63,8.63,1031530,28,20030,-43
2021-03-05 23:57:58,9.07,7.23,9.07,9.07,1032306,28,20061,-43
2021-03-05 23:58:28,9.10,7.00,9.10,9.10,1032459,28,20026,-44
2021-03-05 23:58:58,9.20,6.50,9.20,9.20,1036305,28,20017,-43
2021-03-05 23:59:28,8.13,6.43,8.13,8.13,1036638,28,20030,-43
2021-03-05 23:59:59,9.23,6.70,9.23,9.23,1036267,28,20118,-43