2021-03-05 00:00:14,4.68,4.68,4.68,100.00,1043700,28,20440,-62
2021-03-05 00:00:45,4.66,4.66,4.66,100.00,1047785,28,19912,-64
2021-03-05 00:01:15,4.68,4.68,4.68,100.00,1051997,28,19908,-62
2021-03-05 00:01:45,4.67,4.67,4.67,100.00,1051719,28,19920,-63
2021-03-05 00:02:16,4.66,4.66,4.66,100.00,1052263,28,19916,-64
2021-03-05 00:02:46,4.66,4.66,4.66,100.00,1056468,28,19907,-63
2021-03-05 00:03:16,4.68,4.68,4.68,100.00,1049473,28,19917,-61
2021-03-05 00:03:47,4.64,4.64,4.64,100.00,1049391,28,19916,-62
2021-03-05 00:04:17,4.64,4.64,4.64,100.00,1047559,28,19909,-62
2021-03-05 00:04:47,4.65,4.65,4.65,100.00,1048197,28,19915,-62
2021-03-05 00:05:18,4.65,4.65,4.65,100.00,1055403,28,19916,-62
2021-03-05 00:05:48,4.63,4.63,4.63,100.00,1047489,28,20378,-61
2021-03-05 00:06:18,4.62,4.62,4.62,100.00,1047561,28,19912,-63
2021-03-05 00:06:49,4.62,4.62,4.62,100.00,1047573,28,19947,-62
2021-03-05 00:07:19,4.63,4.63,4.63,100.00,1050735,28,19908,-61
2021-03-05 00:07:49,4.61,4.61,4.61,100.00,1056228,28,19908,-65
2021-03-05 00:08:20,4.64,4.64,4.64,100.00,1056299,28,20293,-61
2021-03-05 00:08:50,4.64,4.64,4.64,100.00,1053119,28,20052,-64
2021-03-05 00:09:20,4.64,4.64,4.64,100.00,1051763,28,20028,-61
2021-03-05 00:09:51,4.62,4.62,4.62,100.00,1051322,28,19953,-64
2021-03-05 00:10:25,4.59,4.59,4.59,100.00,1042999,28,19962,-61
2021-03-05 00:10:55,4.62,4.62,4.62,100.00,1048252,28,19912,-61
2021-03-05 00:11:25,4.61,4.61,4.61,100.00,1051881,28,20324,-61
2021-03-05 00:11:56,4.62,4.62,4.62,100.00,1052190,28,19908,-62
2021-03-05 00:12:26,4.62,4.62,4.62,100.00,1055115,28,19915,-62
2021-03-05 00:12:56,4.58,4.58,4.58,100.00,1060283,27,19930,-62
2021-03-05 00:13:27,4.59,4.59,4.59,100.00,1054192,28,20456,-62
2021-03-05 00:13:58,4.59,4.59,4.59,100.00,1051455,28,20641,-61
2021-03-05 00:14:28,4.59,4.59,4.59,100.00,1047238,28,19917,-61
2021-03-05 00:14:59,4.39,4.39,4.39,100.00,1047630,28,19919,-64
2021-03-05 00:15:39,4.61,4.61,4.61,100.00,1051289,28,19940,-64
2021-03-05 00:16:10,4.60,4.60,4.60,100.00,1053379,28,20007,-64
2021-03-05 00:16:40,4.60,4.60,4.60,100.00,1055914,28,19942,-63
2021-03-05 00:17:11,4.56,4.56,4.56,100.00,1051845,28,20382,-63
2021-03-05 00:17:41,4.56,4.56,4.56,100.00,1051851,28,19912,-63
2021-03-05 00:18:11,4.56,4.56,4.56,100.00,1047577,28,20393,-64
2021-03-05 00:18:41,4.56,4.56,4.56,100.00,1050683,28,20394,-64
2021-03-05 00:19:12,4.56,4.56,4.56,100.00,1040487,28,19996,-63
2021-03-05 00:19:42,4.54,4.54,4.54,100.00,1035154,28,19914,-63
2021-03-05 00:20:13,4.56,4.56,4.56,100.00,1035930,28,20315,-64
2021-03-05 00:20:44,4.56,4.56,4.56,100.00,1035490,28,21071,-64
2021-03-05 00:21:14,4.54,4.54,4.54,100.00,1048286,28,19996,-63
2021-03-05 00:21:45,4.56,4.56,4.56,100.00,1051993,28,19908,-63
2021-03-05 00:22:15,4.56,4.56,4.56,100.00,1051740,28,19912,-63
2021-03-05 00:22:45,4.55,4.55,4.55,100.00,1056153,28,19911,-64
2021-03-05 00:23:16,4.53,4.53,4.53,100.00,1051913,28,19924,-64
2021-03-05 00:23:46,4.53,4.53,4.53,100.00,1050447,28,20321,-64
2021-03-05 00:24:16,4.52,4.52,4.52,100.00,1051427,28,19916,-64
2021-03-05 00:24:47,4.53,4.53,4.53,100.00,1051681,28,19912,-63
2021-03-05 00:25:17,4.53,4.53,4.53,100.00,1056001,28,19912,-64
2021-03-05 00:25:49,4.55,4.55,4.55,100.00,1054065,28,19986,-63
2021-03-05 00:26:19,4.55,4.55,4.55,100.00,1056184,28,20377,-64
2021-03-05 00:26:50,4.55,4.55,4.55,100.00,1056067,28,19919,-64
2021-03-05 00:27:20,4.58,4.58,4.58,100.00,1055737,28,19907,-63
2021-03-05 00:27:50,4.56,4.56,4.56,100.00,1056055,28,19915,-63
2021-03-05 00:28:21,4.58,4.58,4.58,100.00,1051545,28,19943,-63
2021-03-05 00:28:51,4.57,4.57,4.57,100.00,1051626,28,20023,-63
2021-03-05 00:29:21,4.56,4.56,4.56,100.00,1053473,28,19912,-64
2021-03-05 00:29:52,4.55,4.55,4.55,100.00,1056163,28,19923,-64
2021-03-05 00:30:22,4.57,4.57,4.57,100.00,1060417,27,19971,-63
2021-03-05 00:30:52,4.58,4.58,4.58,100.00,1054440,28,19908,-64
2021-03-05 00:31:23,4.56,4.56,4.56,100.00,1047640,28,19909,-63
2021-03-05 00:31:53,4.57,4.57,4.57,100.00,1047426,28,20405,-64
2021-03-05 00:32:23,4.58,4.58,4.58,100.00,1047446,28,19905,-64
2021-03-05 00:32:53,4.59,4.59,4.59,100.00,1051490,28,19920,-60
2021-03-05 00:33:24,4.58,4.58,4.58,100.00,1051764,28,19978,-64
2021-03-05 00:33:54,4.59,4.59,4.59,100.00,1051975,28,19912,-63
2021-03-05 00:34:24,4.57,4.57,4.57,100.00,1048963,28,19916,-64
2021-03-05 00:34:55,4.57,4.57,4.57,100.00,1051447,28,19919,-63
2021-03-05 00:35:25,4.56,4.56,4.56,100.00,1055400,28,19933,-63
2021-03-05 00:35:55,4.57,4.57,4.57,100.00,1054563,28,19907,-64
2021-03-05 00:36:26,4.55,4.55,4.55,100.00,1047603,28,19912,-64
2021-03-05 00:36:56,4.55,4.55,4.55,100.00,1047554,28,19916,-63
2021-03-05 00:37:26,4.57,4.57,4.57,100.00,1046771,28,20447,-64
2021-03-05 00:37:57,4.57,4.57,4.57,100.00,1050984,28,19985,-64
2021-03-05 00:38:27,4.58,4.58,4.58,100.00,1047424,28,19943,-63
2021-03-05 00:38:57,4.58,4.58,4.58,100.00,1043121,28,19966,-64
2021-03-05 00:39:27,4.57,4.57,4.57,100.00,1045204,28,19916,-64
2021-03-05 00:39:58,4.56,4.56,4.56,100.00,1051504,28,19915,-64
2021-03-05 00:40:28,4.57,4.57,4.57,100.00,1055919,28,19908,-64
2021-03-05 00:40:58,4.56,4.56,4.56,100.00,1056418,28,19930,-63
2021-03-05 00:41:29,4.58,4.58,4.58,100.00,1051633,28,20400,-64
2021-03-05 00:41:59,4.57,4.57,4.57,100.00,1051585,28,19943,-63
2021-03-05 00:42:29,4.57,4.57,4.57,100.00,1047700,28,20415,-64
2021-03-05 00:43:00,4.58,4.58,4.58,100.00,1050200,28,20114,-64
2021-03-05 00:43:30,4.60,4.60,4.60,100.00,1051633,28,19912,-63
2021-03-05 00:44:00,4.62,4.62,4.62,100.00,1047513,28,19915,-63
2021-03-05 00:44:30,4.61,4.61,4.61,100.00,1046923,28,19916,-64
2021-03-05 00:45:01,4.62,4.62,4.62,100.00,1047627,28,19909,-64
2021-03-05 00:45:31,4.59,4.59,4.59,100.00,1051672,28,19912,-63
2021-03-05 00:46:01,4.60,4.60,4.60,100.00,1055736,28,19907,-64
2021-03-05 00:46:32,4.60,4.60,4.60,100.00,1060092,27,20018,-64
2021-03-05 00:47:02,4.59,4.59,4.59,100.00,1059833,27,19912,-63
2021-03-05 00:47:33,4.58,4.58,4.58,100.00,1055873,28,20275,-64
2021-03-05 00:48:03,4.59,4.59,4.59,100.00,1052586,28,19912,-63
2021-03-05 00:48:34,4.59,4.59,4.59,100.00,1054268,28,20317,-62
2021-03-05 00:49:04,4.59,4.59,4.59,100.00,1056270,28,19919,-64
2021-03-05 00:49:34,4.58,4.58,4.58,100.00,1054070,28,19904,-63
2021-03-05 00:50:05,4.57,4.57,4.57,100.00,1051570,28,19973,-64
2021-03-05 00:50:35,4.57,4.57,4.57,100.00,1051800,28,20518,-64
2021-03-05 00:51:06,4.58,4.58,4.58,100.00,1047325,28,19905,-64
2021-03-05 00:51:36,4.56,4.56,4.56,100.00,1047179,28,19913,-63
2021-03-05 00:52:06,4.55,4.55,4.55,100.00,1046783,28,19909,-63
2021-03-05 00:52:37,4.57,4.57,4.57,100.00,1051600,28,19969,-63
2021-03-05 00:53:07,4.56,4.56,4.56,100.00,1051886,28,20456,-63
2021-03-05 00:53:37,4.53,4.53,4.53,100.00,1055468,28,19912,-63
2021-03-05 00:54:08,4.53,4.53,4.53,100.00,1047567,28,19905,-64
2021-03-05 00:54:38,4.54,4.54,4.54,100.00,1050630,28,19904,-64
2021-03-05 00:55:09,4.56,4.56,4.56,100.00,1043863,28,19913,-63
2021-03-05 00:55:39,4.58,4.58,4.58,100.00,1047592,28,19997,-63
2021-03-05 00:56:10,4.57,4.57,4.57,100.00,1056144,28,19908,-63
2021-03-05 00:56:40,4.56,4.56,4.56,100.00,1051128,28,19931,-63
2021-03-05 00:57:10,4.57,4.57,4.57,100.00,1050819,28,19912,-63
2021-03-05 00:57:40,4.56,4.56,4.56,100.00,1051439,28,19908,-64
2021-03-05 00:58:11,4.56,4.56,4.56,100.00,1053721,28,19909,-63
2021-03-05 00:58:41,4.56,4.56,4.56,100.00,1060461,27,20397,-61
2021-03-05 00:59:11,4.56,4.56,4.56,100.00,1051419,28,19912,-64
2021-03-05 00:59:42,4.53,4.53,4.53,100.00,1047289,28,20273,-64
2021-03-05 01:00:13,4.53,4.53,4.53,100.00,1047375,28,20341,-63
2021-03-05 01:00:43,4.54,4.54,4.54,100.00,1039571,28,21119,-64
2021-03-05 01:01:14,4.55,4.55,4.55,100.00,1047686,28,19944,-63
2021-03-05 01:01:44,4.54,4.54,4.54,100.00,1051635,28,19909,-64
2021-03-05 01:02:14,4.53,4.53,4.53,100.00,1051007,28,19912,-63
2021-03-05 01:02:45,4.53,4.53,4.53,100.00,1056161,28,19960,-63
2021-03-05 01:03:15,4.53,4.53,4.53,100.00,1055381,28,19931,-64
2021-03-05 01:03:46,4.52,4.52,4.52,100.00,1053807,28,19965,-64
2021-03-05 01:04:16,4.57,4.57,4.57,100.00,1043257,28,19905,-63
2021-03-05 01:04:46,4.56,4.56,4.56,100.00,1047290,28,20317,-64
2021-03-05 01:05:16,4.56,4.56,4.56,100.00,1047186,28,20281,-64
2021-03-05 01:05:47,4.58,4.58,4.58,100.00,1047644,28,19955,-61
2021-03-05 01:06:17,4.57,4.57,4.57,100.00,1051410,28,19912,-64
2021-03-05 01:06:47,4.57,4.57,4.57,100.00,1051877,28,20343,-64
2021-03-05 01:07:18,4.57,4.57,4.57,100.00,1047643,28,19919,-64
2021-03-05 01:07:48,4.57,4.57,4.57,100.00,1043414,28,20208,-64
2021-03-05 01:08:18,4.54,4.54,4.54,100.00,1051439,28,19932,-64
2021-03-05 01:08:49,4.56,4.56,4.56,100.00,1048690,28,19920,-63
2021-03-05 01:09:19,4.56,4.56,4.56,100.00,1051502,28,19915,-64
2021-03-05 01:09:51,4.56,4.56,4.56,100.00,1047572,28,20406,-63
2021-03-05 01:10:22,4.55,4.55,4.55,100.00,1047238,28,19919,-63
2021-03-05 01:10:52,4.54,4.54,4.54,100.00,1052087,28,20406,-63
2021-03-05 01:11:22,4.55,4.55,4.55,100.00,1047672,28,19908,-63
2021-03-05 01:11:53,4.56,4.56,4.56,100.00,1050490,28,19915,-63
2021-03-05 01:12:23,4.56,4.56,4.56,100.00,1051423,28,19942,-64
2021-03-05 01:12:53,4.57,4.57,4.57,100.00,1051588,28,19908,-63
2021-03-05 01:13:24,4.55,4.55,4.55,100.00,1051449,28,19912,-64
2021-03-05 01:13:54,4.55,4.55,4.55,100.00,1051298,28,19927,-63
2021-03-05 01:14:24,4.57,4.57,4.57,100.00,1051462,28,19909,-64
2021-03-05 01:14:55,4.56,4.56,4.56,100.00,1051639,28,20431,-63
2021-03-05 01:15:31,4.55,4.55,4.55,100.00,1055744,28,19912,-64
2021-03-05 01:16:01,4.52,4.52,4.52,100.00,1051480,28,19920,-63
2021-03-05 01:16:32,4.53,4.53,4.53,100.00,1051898,28,19909,-63
2021-03-05 01:17:02,4.53,4.53,4.53,100.00,1046592,28,19962,-63
2021-03-05 01:17:32,4.51,4.51,4.51,100.00,1050109,28,20366,-63
2021-03-05 01:18:03,4.33,4.33,4.33,100.00,1047470,28,19958,-65
2021-03-05 01:18:33,4.53,4.53,4.53,100.00,1047429,28,19931,-64
2021-03-05 01:19:07,4.55,4.55,4.55,100.00,1053911,28,19919,-64
2021-03-05 01:19:38,4.56,4.56,4.56,100.00,1056160,28,19930,-63
2021-03-05 01:20:11,4.53,4.53,4.53,100.00,1052027,28,19908,-63
2021-03-05 01:20:42,4.52,4.52,4.52,100.00,1047446,28,20007,-64
2021-03-05 01:21:12,4.53,4.53,4.53,100.00,1043193,28,19909,-64
2021-03-05 01:21:43,4.51,4.51,4.51,100.00,1043527,28,19925,-64
2021-03-05 01:22:13,4.48,4.48,4.48,100.00,1047407,28,19913,-63
2021-03-05 01:22:43,4.49,4.49,4.49,100.00,1048943,28,19908,-63
2021-03-05 01:23:14,4.49,4.49,4.49,100.00,1051357,28,19947,-63
2021-03-05 01:23:45,4.52,4.52,4.52,100.00,1051577,28,19916,-64
2021-03-05 01:24:15,4.54,4.54,4.54,100.00,1051674,28,19959,-63
2021-03-05 01:24:46,4.53,4.53,4.53,100.00,1052110,28,20759,-64
2021-03-05 01:25:17,4.54,4.54,4.54,100.00,1047777,28,19908,-64
2021-03-05 01:25:48,4.55,4.55,4.55,100.00,1048657,28,19909,-64
2021-03-05 01:26:18,4.52,4.52,4.52,100.00,1048045,28,19913,-63
2021-03-05 01:26:49,4.52,4.52,4.52,100.00,1052720,28,19916,-64
2021-03-05 01:27:19,4.52,4.52,4.52,100.00,1055873,28,20321,-64
2021-03-05 01:27:49,4.51,4.51,4.51,100.00,1056813,28,19994,-63
2021-03-05 01:28:20,4.51,4.51,4.51,100.00,1052396,28,19914,-62
2021-03-05 01:28:50,4.51,4.51,4.51,100.00,1056969,28,19912,-63
2021-03-05 01:29:20,4.49,4.49,4.49,100.00,1055750,28,20368,-61
2021-03-05 01:29:51,4.48,4.48,4.48,100.00,1052507,28,19905,-64
2021-03-05 01:30:21,4.48,4.48,4.48,100.00,1052578,28,19916,-64
2021-03-05 01:30:51,4.48,4.48,4.48,100.00,1049267,28,20010,-63
2021-03-05 01:31:22,4.49,4.49,4.49,100.00,1043883,28,20401,-64
2021-03-05 01:31:52,4.48,4.48,4.48,100.00,1044053,28,19944,-64
2021-03-05 01:32:22,4.46,4.46,4.46,100.00,1043541,28,20387,-64
2021-03-05 01:32:53,4.49,4.49,4.49,100.00,1040072,28,19909,-63
2021-03-05 01:33:23,4.46,4.46,4.46,100.00,1043768,28,19932,-63
2021-03-05 01:33:53,4.44,4.44,4.44,100.00,1043995,28,19916,-64
2021-03-05 01:34:23,4.43,4.43,4.43,100.00,1047411,28,19913,-64
2021-03-05 01:34:54,4.42,4.42,4.42,100.00,1048167,28,20496,-63
2021-03-05 01:35:25,4.42,4.42,4.42,100.00,1047957,28,19912,-64
2021-03-05 01:35:55,4.44,4.44,4.44,100.00,1047648,28,20379,-66
2021-03-05 01:36:25,4.41,4.41,4.41,100.00,1048341,28,19909,-64
2021-03-05 01:36:56,4.41,4.41,4.41,100.00,1052800,28,19974,-63
2021-03-05 01:37:26,4.41,4.41,4.41,100.00,1054852,28,19954,-63
2021-03-05 01:37:56,4.41,4.41,4.41,100.00,1052258,28,19908,-63
2021-03-05 01:38:27,4.39,4.39,4.39,100.00,1048487,28,20318,-64
2021-03-05 01:38:57,4.38,4.38,4.38,100.00,1048036,28,20408,-64
2021-03-05 01:39:27,4.38,4.38,4.38,100.00,1047084,28,20593,-63
2021-03-05 01:39:57,4.37,4.37,4.37,100.00,1043867,28,20166,-63
2021-03-05 01:40:32,4.34,4.34,4.34,100.00,1048099,28,19912,-63
2021-03-05 01:41:02,4.32,4.32,4.32,100.00,1040507,28,19909,-64
2021-03-05 01:41:33,4.31,4.31,4.31,100.00,1040271,28,19917,-64
2021-03-05 01:42:03,4.28,4.28,4.28,100.00,1043867,28,19911,-64
2021-03-05 01:42:34,4.26,4.26,4.26,100.00,1044414,28,19955,-63
2021-03-05 01:43:07,4.23,4.23,4.23,100.00,1044057,28,20287,-64
2021-03-05 01:43:38,4.22,4.22,4.22,100.00,1040866,28,19916,-64
2021-03-05 01:44:08,4.22,4.22,4.22,100.00,1048681,28,20492,-64
2021-03-05 01:44:39,4.20,4.20,4.20,100.00,1043511,28,19936,-64
2021-03-05 01:45:13,4.21,4.21,4.21,100.00,1040262,28,19923,-64
2021-03-05 01:45:44,4.22,4.22,4.22,100.00,1039681,28,19909,-64
2021-03-05 01:46:15,4.20,4.20,4.20,100.00,1041126,28,20001,-64
2021-03-05 01:46:46,4.19,4.19,4.19,100.00,1049184,28,20382,-64
2021-03-05 01:47:16,4.19,4.19,4.19,100.00,1051902,28,19912,-64
2021-03-05 01:47:47,4.19,4.19,4.19,100.00,1052240,28,19908,-63
2021-03-05 01:48:17,4.18,4.18,4.18,100.00,1052630,28,19958,-64
2021-03-05 01:48:48,4.18,4.18,4.18,100.00,1052476,28,19955,-64
2021-03-05 01:49:18,4.19,4.19,4.19,100.00,1052608,28,20018,-64
2021-03-05 01:49:48,4.17,4.17,4.17,100.00,1056502,28,19962,-64
2021-03-05 01:50:20,4.18,4.18,4.18,100.00,1048881,28,19916,-64
2021-03-05 01:50:56,4.18,4.18,4.18,100.00,1048542,28,19913,-66
2021-03-05 01:51:27,4.17,4.17,4.17,100.00,1044727,28,19905,-64
2021-03-05 01:51:57,4.17,4.17,4.17,100.00,1049076,28,19905,-65
2021-03-05 01:52:27,4.18,4.18,4.18,100.00,1044930,28,19909,-64
2021-03-05 01:52:58,4.18,4.18,4.18,100.00,1047941,28,19948,-63
2021-03-05 01:53:29,4.19,4.19,4.19,100.00,1052471,28,19908,-64
2021-03-05 01:53:59,4.20,4.20,4.20,100.00,1048204,28,19916,-64
2021-03-05 01:54:30,4.23,4.23,4.23,100.00,1052405,28,19909,-64
2021-03-05 01:55:00,4.25,4.25,4.25,100.00,1048185,28,20630,-64
2021-03-05 01:55:31,4.26,4.26,4.26,100.00,1043825,28,19913,-64
2021-03-05 01:56:01,4.25,4.25,4.25,100.00,1044342,28,19920,-64
2021-03-05 01:56:33,4.26,4.26,4.26,100.00,1046707,28,20362,-63
2021-03-05 01:57:03,4.25,4.25,4.25,100.00,1048010,28,19905,-64
2021-03-05 01:57:34,4.24,4.24,4.24,100.00,1052618,28,19908,-63
2021-03-05 01:58:04,4.24,4.24,4.24,100.00,1056161,28,19911,-64
2021-03-05 01:58:35,4.25,4.25,4.25,100.00,1052240,28,19912,-64
2021-03-05 01:59:06,4.25,4.25,4.25,100.00,1056622,28,19964,-64
2021-03-05 01:59:36,4.25,4.25,4.25,100.00,1056108,28,19922,-64
2021-03-05 02:00:07,4.24,4.24,4.24,100.00,1052709,28,19919,-64
2021-03-05 02:00:39,4.24,4.24,4.24,100.00,1056243,28,20662,-64
2021-03-05 02:01:09,4.23,4.23,4.23,100.00,1048582,28,19901,-64
2021-03-05 02:01:39,4.23,4.23,4.23,100.00,1043927,28,19909,-64
2021-03-05 02:02:10,4.22,4.22,4.22,100.00,1044162,28,19909,-64
2021-03-05 02:02:40,4.24,4.24,4.24,100.00,1039829,28,20366,-64
2021-03-05 02:03:10,4.25,4.25,4.25,100.00,1043793,28,19924,-61
2021-03-05 02:03:41,4.24,4.24,4.24,100.00,1048225,28,19942,-63
2021-03-05 02:04:11,4.26,4.26,4.26,100.00,1048647,28,19919,-62
2021-03-05 02:04:42,4.27,4.27,4.27,100.00,1051425,28,19916,-63
2021-03-05 02:05:12,4.26,4.26,4.26,100.00,1044060,28,19915,-64
2021-03-05 02:05:42,4.29,4.29,4.29,100.00,1048216,28,19909,-63
2021-03-05 02:06:13,4.29,4.29,4.29,100.00,1048372,28,19912,-62
2021-03-05 02:06:43,4.29,4.29,4.29,100.00,1050391,28,19909,-62
2021-03-05 02:07:13,4.31,4.31,4.31,100.00,1051840,28,19909,-61
2021-03-05 02:07:44,4.30,4.30,4.30,100.00,1052352,28,19909,-64
2021-03-05 02:08:14,4.30,4.30,4.30,100.00,1052031,28,20439,-64
2021-03-05 02:08:44,4.30,4.30,4.30,100.00,1043601,28,19901,-63
2021-03-05 02:09:15,4.30,4.30,4.30,100.00,1039801,28,19913,-63
2021-03-05 02:09:45,4.30,4.30,4.30,100.00,1040141,28,20016,-62
2021-03-05 02:10:16,4.30,4.30,4.30,100.00,1039809,28,19913,-64
2021-03-05 02:10:46,4.30,4.30,4.30,100.00,1047851,28,19904,-64
2021-03-05 02:11:20,4.30,4.30,4.30,100.00,1052574,28,19912,-64
2021-03-05 02:11:50,4.29,4.29,4.29,100.00,1047691,28,19905,-62
2021-03-05 02:12:20,4.29,4.29,4.29,100.00,1048679,28,20287,-62
2021-03-05 02:12:51,4.30,4.30,4.30,100.00,1052228,28,19912,-62
2021-03-05 02:13:21,4.28,4.28,4.28,100.00,1053205,28,19916,-62
2021-03-05 02:13:52,4.29,4.29,4.29,100.00,1048266,28,19912,-62
2021-03-05 02:14:23,4.31,4.31,4.31,100.00,1043921,28,19952,-62
2021-03-05 02:14:53,4.31,4.31,4.31,100.00,1039714,28,19909,-64
2021-03-05 02:15:23,4.31,4.31,4.31,100.00,1043941,28,20314,-62
2021-03-05 02:15:54,4.32,4.32,4.32,100.00,1043843,28,19956,-62
2021-03-05 02:16:24,4.30,4.30,4.30,100.00,1044168,28,20031,-63
2021-03-05 02:17:08,4.29,4.29,4.29,100.00,1048973,28,20385,-61
2021-03-05 02:17:44,4.29,4.29,4.29,100.00,1052012,28,20489,-62
2021-03-05 02:18:15,4.28,4.28,4.28,100.00,1055161,28,19937,-64
2021-03-05 02:19:05,4.30,4.30,4.30,100.00,1058150,27,19981,-62
2021-03-05 02:19:39,4.32,4.32,4.32,100.00,1055840,28,20414,-64
2021-03-05 02:20:16,4.33,4.33,4.33,100.00,1052120,28,20381,-64
2021-03-05 02:21:02,4.34,4.34,4.34,100.00,1052396,28,19908,-64
2021-03-05 02:21:50,4.33,4.33,4.33,100.00,1052077,28,20340,-64
2021-03-05 02:22:39,4.32,4.32,4.32,100.00,1053441,27,19904,-63
2021-03-05 02:23:13,4.33,4.33,4.33,100.00,1057112,28,20511,-64
2021-03-05 02:23:52,4.33,4.33,4.33,100.00,1056281,28,19994,-63
2021-03-05 02:24:41,4.32,4.32,4.32,100.00,1056776,28,19915,-64
2021-03-05 02:25:12,4.34,4.34,4.34,100.00,1061318,27,20322,-62
2021-03-05 02:26:18,4.37,4.37,4.37,100.00,1056751,27,19908,-62
2021-03-05 02:27:06,4.35,4.35,4.35,100.00,1039489,28,20381,-64
2021-03-05 02:27:39,4.36,4.36,4.36,100.00,1035265,28,19909,-63
2021-03-05 02:28:18,4.39,4.39,4.39,100.00,1035456,28,20547,-62
2021-03-05 02:29:04,4.38,4.38,4.38,100.00,1035540,28,19917,-62
2021-03-05 02:29:40,4.38,4.38,4.38,100.00,1049605,28,19919,-64
2021-03-05 02:30:29,4.39,4.39,4.39,100.00,1056779,28,20494,-62
2021-03-05 02:31:12,4.38,4.38,4.38,100.00,1061001,27,19910,-63
2021-03-05 02:31:55,4.38,4.38,4.38,100.00,1056409,28,20785,-65
2021-03-05 02:32:29,4.37,4.37,4.37,100.00,1047507,28,19912,-63
2021-03-05 02:33:07,4.38,4.38,4.38,100.00,1044072,28,19905,-62
2021-03-05 02:33:38,4.40,4.40,4.40,100.00,1042815,28,19913,-63
2021-03-05 02:34:18,4.40,4.40,4.40,100.00,1047160,28,19909,-64
2021-03-05 02:34:48,4.40,4.40,4.40,100.00,1047975,28,19909,-63
2021-03-05 02:35:18,4.41,4.41,4.41,100.00,1047626,28,19904,-62
2021-03-05 02:35:48,4.23,4.23,4.23,100.00,1047399,28,19915,-62
2021-03-05 02:36:26,4.43,4.43,4.43,100.00,1048050,28,19901,-64
2021-03-05 02:36:57,4.42,4.42,4.42,100.00,1051312,28,19912,-62
2021-03-05 02:37:29,4.42,4.42,4.42,100.00,1043516,28,20373,-62
2021-03-05 02:38:00,4.42,4.42,4.42,100.00,1043702,28,19936,-62
2021-03-05 02:38:30,4.42,4.42,4.42,100.00,1044108,28,19909,-61
2021-03-05 02:39:04,4.40,4.40,4.40,100.00,1041661,28,20006,-61
2021-03-05 02:39:53,4.40,4.40,4.40,100.00,1048643,28,19905,-65
2021-03-05 02:40:27,4.42,4.42,4.42,100.00,1052103,28,19993,-62
2021-03-05 02:40:57,4.42,4.42,4.42,100.00,1053754,28,19908,-61
2021-03-05 02:41:28,4.43,4.43,4.43,100.00,1055209,28,19908,-62
2021-03-05 02:41:59,4.46,4.46,4.46,100.00,1047730,28,19962,-61
2021-03-05 02:42:30,4.48,4.48,4.48,100.00,1046068,28,20374,-62
2021-03-05 02:43:03,4.49,4.49,4.49,100.00,1048170,28,19913,-62
2021-03-05 02:43:34,4.47,4.47,4.47,100.00,1052660,28,20053,-62
2021-03-05 02:44:04,4.45,4.45,4.45,100.00,1055106,28,19982,-64
2021-03-05 02:44:38,4.45,4.45,4.45,100.00,1055727,28,19908,-62
2021-03-05 02:45:14,4.46,4.46,4.46,100.00,1056689,28,19904,-62
2021-03-05 02:45:45,4.47,4.47,4.47,100.00,1051897,28,19900,-63
2021-03-05 02:46:15,4.47,4.47,4.47,100.00,1049283,28,19913,-62
2021-03-05 02:46:46,4.46,4.46,4.46,100.00,1052400,28,20361,-61
2021-03-05 02:47:16,4.47,4.47,4.47,100.00,1047445,28,19908,-61
2021-03-05 02:47:47,4.51,4.51,4.51,100.00,1047236,28,20318,-64
2021-03-05 02:48:21,4.51,4.51,4.51,100.00,1039275,28,19909,-62
2021-03-05 02:48:51,4.47,4.47,4.47,100.00,1040275,28,19913,-62
2021-03-05 02:49:22,4.46,4.46,4.46,100.00,1040566,28,19940,-64
2021-03-05 02:49:53,4.46,4.46,4.46,100.00,1040084,28,20387,-62
2021-03-05 02:50:24,4.50,4.50,4.50,100.00,1047355,28,19908,-63
2021-03-05 02:50:55,4.48,4.48,4.48,100.00,1042463,28,19909,-64
2021-03-05 02:51:25,4.47,4.47,4.47,100.00,1039966,28,19917,-64
2021-03-05 02:51:56,4.47,4.47,4.47,100.00,1041741,28,19977,-64
2021-03-05 02:52:27,4.47,4.47,4.47,100.00,1043687,28,20347,-64
2021-03-05 02:52:58,4.48,4.48,4.48,100.00,1047905,28,19909,-64
2021-03-05 02:53:28,4.45,4.45,4.45,100.00,1048140,28,19908,-64
2021-03-05 02:54:00,4.46,4.46,4.46,100.00,1043539,28,19905,-65
2021-03-05 02:54:30,4.47,4.47,4.47,100.00,1043935,28,19909,-64
2021-03-05 02:55:04,4.48,4.48,4.48,100.00,1048462,28,19908,-64
2021-03-05 02:55:35,4.47,4.47,4.47,100.00,1048071,28,19909,-63
2021-03-05 02:56:13,4.48,4.48,4.48,100.00,1046115,28,20447,-64
2021-03-05 02:56:44,4.51,4.51,4.51,100.00,1047771,28,19909,-64
2021-03-05 02:57:14,4.48,4.48,4.48,100.00,1043704,28,19905,-60
2021-03-05 02:57:45,4.48,4.48,4.48,100.00,1045019,28,19900,-61
2021-03-05 02:58:16,4.49,4.49,4.49,100.00,1047764,28,19912,-63
2021-03-05 02:58:49,4.48,4.48,4.48,100.00,1044699,28,20338,-61
2021-03-05 02:59:19,4.51,4.51,4.51,100.00,1048259,28,19905,-64
2021-03-05 02:59:50,4.49,4.49,4.49,100.00,1047913,28,19904,-62
2021-03-05 03:00:20,4.49,4.49,4.49,100.00,1035631,28,20296,-62
2021-03-05 03:00:51,4.51,4.51,4.51,100.00,1039056,28,19906,-62
2021-03-05 03:01:24,4.52,4.52,4.52,100.00,1035722,28,20384,-62
2021-03-05 03:01:54,4.51,4.51,4.51,100.00,1036511,28,19912,-61
2021-03-05 03:02:27,4.49,4.49,4.49,100.00,1042134,28,19916,-62
2021-03-05 03:02:57,4.49,4.49,4.49,100.00,1043209,28,19905,-61
2021-03-05 03:03:27,4.53,4.53,4.53,100.00,1048028,28,19956,-64
2021-03-05 03:03:58,4.53,4.53,4.53,100.00,1047873,28,20003,-63
2021-03-05 03:04:28,4.54,4.54,4.54,100.00,1047979,28,19923,-61
2021-03-05 03:04:59,4.54,4.54,4.54,100.00,1043535,28,19932,-64
2021-03-05 03:05:29,4.54,4.54,4.54,100.00,1043582,28,20380,-63
2021-03-05 03:06:00,4.57,4.57,4.57,100.00,1039701,28,19905,-64
2021-03-05 03:06:30,4.54,4.54,4.54,100.00,1039671,28,19959,-63
2021-03-05 03:07:00,4.54,4.54,4.54,100.00,1034931,28,19910,-63
2021-03-05 03:07:30,4.55,4.55,4.55,100.00,1033757,28,19910,-64
2021-03-05 03:08:01,4.53,4.53,4.53,100.00,1047656,28,20347,-64
2021-03-05 03:08:31,4.54,4.54,4.54,100.00,1043949,28,20393,-64
2021-03-05 03:09:02,4.56,4.56,4.56,100.00,1043347,28,19909,-64
2021-03-05 03:09:33,4.57,4.57,4.57,100.00,1047744,28,19995,-64
2021-03-05 03:10:04,4.55,4.55,4.55,100.00,1052284,28,19909,-64
2021-03-05 03:10:34,4.55,4.55,4.55,100.00,1051826,28,20289,-61
2021-03-05 03:11:04,4.55,4.55,4.55,100.00,1051572,28,20282,-63
2021-03-05 03:11:35,4.55,4.55,4.55,100.00,1041335,28,20349,-63
2021-03-05 03:12:07,4.52,4.52,4.52,100.00,1037654,28,20456,-63
2021-03-05 03:12:38,4.53,4.53,4.53,100.00,1039620,28,19915,-64
2021-03-05 03:13:08,4.52,4.52,4.52,100.00,1040088,28,19914,-63
2021-03-05 03:13:38,4.54,4.54,4.54,100.00,1043733,28,19935,-64
2021-03-05 03:14:10,4.54,4.54,4.54,100.00,1047988,28,19917,-63
2021-03-05 03:14:40,4.54,4.54,4.54,100.00,1050684,28,19921,-64
2021-03-05 03:15:10,4.55,4.55,4.55,100.00,1048284,28,19904,-63
2021-03-05 03:15:41,4.53,4.53,4.53,100.00,1051514,28,19919,-62
2021-03-05 03:16:11,4.52,4.52,4.52,100.00,1056250,28,19910,-63
2021-03-05 03:16:42,4.53,4.53,4.53,100.00,1047904,28,20190,-64
2021-03-05 03:17:13,4.52,4.52,4.52,100.00,1043385,28,20311,-61
2021-03-05 03:17:43,4.52,4.52,4.52,100.00,1046295,28,19966,-66
2021-03-05 03:18:14,4.55,4.55,4.55,100.00,1037309,28,19918,-63
2021-03-05 03:18:45,4.58,4.58,4.58,100.00,1035763,28,19910,-64
2021-03-05 03:19:15,4.55,4.55,4.55,100.00,1041094,28,19909,-62
2021-03-05 03:19:46,4.56,4.56,4.56,100.00,1047729,28,19908,-62
2021-03-05 03:20:18,4.56,4.56,4.56,100.00,1052217,28,19916,-63
2021-03-05 03:20:48,4.54,4.54,4.54,100.00,1051306,28,19908,-62
2021-03-05 03:21:19,4.55,4.55,4.55,100.00,1047739,28,19920,-64
2021-03-05 03:21:49,4.56,4.56,4.56,100.00,1043654,28,19912,-64
2021-03-05 03:22:19,4.56,4.56,4.56,100.00,1039846,28,20402,-61
2021-03-05 03:22:49,4.55,4.55,4.55,100.00,1042382,28,19909,-63
2021-03-05 03:23:20,4.51,4.51,4.51,100.00,1045211,28,19988,-63
2021-03-05 03:23:50,4.52,4.52,4.52,100.00,1047748,28,20312,-63
2021-03-05 03:24:20,4.48,4.48,4.48,100.00,1056210,28,19923,-62
2021-03-05 03:24:51,4.45,4.45,4.45,100.00,1056902,28,19947,-64
2021-03-05 03:25:21,4.48,4.48,4.48,100.00,1052051,28,19920,-61
2021-03-05 03:25:52,4.47,4.47,4.47,100.00,1051416,28,19924,-60
2021-03-05 03:26:22,4.47,4.47,4.47,100.00,1043501,28,19913,-63
2021-03-05 03:26:53,4.48,4.48,4.48,100.00,1035338,28,19918,-61
2021-03-05 03:27:23,4.48,4.48,4.48,100.00,1043075,28,20341,-61
2021-03-05 03:27:54,4.47,4.47,4.47,100.00,1047815,28,19916,-60
2021-03-05 03:28:24,4.47,4.47,4.47,100.00,1052136,28,19919,-63
2021-03-05 03:28:54,4.51,4.51,4.51,100.00,1056009,28,19932,-62
2021-03-05 03:29:24,4.47,4.47,4.47,100.00,1056355,28,20076,-62
2021-03-05 03:29:55,4.48,4.48,4.48,100.00,1051713,28,20003,-63
2021-03-05 03:30:25,4.46,4.46,4.46,100.00,1051798,28,20050,-61
2021-03-05 03:30:55,4.47,4.47,4.47,100.00,1051868,28,19927,-62
2021-03-05 03:31:26,4.47,4.47,4.47,100.00,1051942,28,19920,-63
2021-03-05 03:31:56,4.48,4.48,4.48,100.00,1056099,28,20317,-63
2021-03-05 03:32:26,4.50,4.50,4.50,100.00,1047289,28,19921,-63
2021-03-05 03:32:56,4.47,4.47,4.47,100.00,1047964,28,20293,-61
2021-03-05 03:33:27,4.46,4.46,4.46,100.00,1047782,28,20278,-67
2021-03-05 03:33:58,4.49,4.49,4.49,100.00,1045320,28,19923,-63
2021-03-05 03:34:28,4.44,4.44,4.44,100.00,1048058,28,19923,-64
2021-03-05 03:34:58,4.44,4.44,4.44,100.00,1047646,28,19957,-63
2021-03-05 03:35:29,4.45,4.45,4.45,100.00,1047486,28,20455,-61
2021-03-05 03:36:00,4.43,4.43,4.43,100.00,1047939,28,19998,-61
2021-03-05 03:36:30,4.44,4.44,4.44,100.00,1051665,28,20304,-61
2021-03-05 03:37:01,4.41,4.41,4.41,100.00,1039072,28,19924,-61
2021-03-05 03:37:31,4.40,4.40,4.40,100.00,1039872,28,19921,-63
2021-03-05 03:38:02,4.40,4.40,4.40,100.00,1043771,28,19916,-59
2021-03-05 03:38:32,4.39,4.39,4.39,100.00,1039681,28,20003,-61
2021-03-05 03:39:03,4.38,4.38,4.38,100.00,1053662,28,19961,-61
2021-03-05 03:39:34,4.40,4.40,4.40,100.00,1056020,28,19926,-60
2021-03-05 03:40:05,4.39,4.39,4.39,100.00,1052280,28,20018,-63
2021-03-05 03:40:36,4.38,4.38,4.38,100.00,1054751,28,19915,-61
2021-03-05 03:41:06,4.39,4.39,4.39,100.00,1048110,28,20468,-63
2021-03-05 03:41:36,4.38,4.38,4.38,100.00,1047907,28,19917,-64
2021-03-05 03:42:07,4.38,4.38,4.38,100.00,1051998,28,20262,-63
2021-03-05 03:42:37,4.38,4.38,4.38,100.00,1051427,28,19955,-61
2021-03-05 03:43:07,4.36,4.36,4.36,100.00,1056412,28,19915,-63
2021-03-05 03:43:38,4.34,4.34,4.34,100.00,1056404,28,19916,-62
2021-03-05 03:44:09,4.34,4.34,4.34,100.00,1053981,28,19920,-63
2021-03-05 03:44:40,4.35,4.35,4.35,100.00,1055973,28,20002,-62
2021-03-05 03:45:10,4.36,4.36,4.36,100.00,1052093,28,19912,-62
2021-03-05 03:45:40,4.34,4.34,4.34,100.00,1051758,28,19908,-63
2021-03-05 03:46:11,4.33,4.33,4.33,100.00,1051986,28,19912,-63
2021-03-05 03:46:47,4.32,4.32,4.32,100.00,1047882,28,19916,-61
2021-03-05 03:47:20,4.34,4.34,4.34,100.00,1042744,28,19960,-63
2021-03-05 03:47:51,4.32,4.32,4.32,100.00,1044652,28,19913,-64
2021-03-05 03:48:21,4.31,4.31,4.31,100.00,1041657,28,20370,-62
2021-03-05 03:48:52,4.30,4.30,4.30,100.00,1044300,28,19928,-61
2021-03-05 03:49:24,4.32,4.32,4.32,100.00,1044804,28,19909,-61
2021-03-05 03:49:58,4.30,4.30,4.30,100.00,1044249,28,20429,-61
2021-03-05 03:50:32,4.30,4.30,4.30,100.00,1048646,28,19966,-61
2021-03-05 03:51:04,4.32,4.32,4.32,100.00,1050902,28,19951,-61
2021-03-05 03:51:36,4.32,4.32,4.32,100.00,1047659,28,19960,-63
2021-03-05 03:52:07,4.32,4.32,4.32,100.00,1044550,28,20381,-62
2021-03-05 03:52:41,4.33,4.33,4.33,100.00,1039883,28,19917,-62
2021-03-05 03:53:13,4.34,4.34,4.34,100.00,1043578,28,19916,-64
2021-03-05 03:53:43,4.35,4.35,4.35,100.00,1043150,28,19917,-62
2021-03-05 03:54:14,4.32,4.32,4.32,100.00,1048903,28,19924,-62
2021-03-05 03:54:44,4.33,4.33,4.33,100.00,1052032,28,19916,-60
2021-03-05 03:55:14,4.31,4.31,4.31,100.00,1051430,28,19916,-61
2021-03-05 03:55:45,4.33,4.33,4.33,100.00,1047895,28,19916,-61
2021-03-05 03:56:16,4.29,4.29,4.29,100.00,1047875,28,19916,-64
2021-03-05 03:56:46,4.29,4.29,4.29,100.00,1051336,28,19912,-62
2021-03-05 03:57:16,4.32,4.32,4.32,100.00,1046411,28,19912,-63
2021-03-05 03:57:47,4.33,4.33,4.33,100.00,1043753,28,20352,-63
2021-03-05 03:58:19,4.32,4.32,4.32,100.00,1047593,28,19924,-63
2021-03-05 03:58:50,4.33,4.33,4.33,100.00,1040598,28,20019,-63
2021-03-05 03:59:20,4.33,4.33,4.33,100.00,1044635,28,19990,-63
2021-03-05 03:59:50,4.31,4.31,4.31,100.00,1047668,28,20139,-63
2021-03-05 04:00:21,4.30,4.30,4.30,100.00,1042711,28,19950,-64
2021-03-05 04:00:52,4.27,4.27,4.27,100.00,1047767,28,19917,-64
2021-03-05 04:01:23,4.28,4.28,4.28,100.00,1039523,28,19917,-63
2021-03-05 04:01:55,4.29,4.29,4.29,100.00,1039863,28,19917,-65
2021-03-05 04:02:26,4.28,4.28,4.28,100.00,1051827,28,20316,-63
2021-03-05 04:02:56,4.30,4.30,4.30,100.00,1052185,28,19920,-64
2021-03-05 04:03:28,4.29,4.29,4.29,100.00,1056574,27,20573,-64
2021-03-05 04:03:59,4.30,4.30,4.30,100.00,1057137,27,20292,-64
2021-03-05 04:04:29,4.29,4.29,4.29,100.00,1049573,28,19923,-64
2021-03-05 04:05:00,4.27,4.27,4.27,100.00,1047919,28,19947,-65
2021-03-05 04:05:37,4.26,4.26,4.26,100.00,1043250,28,19917,-64
2021-03-05 04:06:07,4.26,4.26,4.26,100.00,1045382,28,19913,-64
2021-03-05 04:06:37,4.23,4.23,4.23,100.00,1048132,28,19916,-63
2021-03-05 04:07:08,4.23,4.23,4.23,100.00,1044948,28,19921,-64
2021-03-05 04:07:38,4.23,4.23,4.23,100.00,1039760,28,20011,-65
2021-03-05 04:08:08,4.23,4.23,4.23,100.00,1047158,28,19916,-64
2021-03-05 04:08:40,4.22,4.22,4.22,100.00,1040085,28,19913,-64
2021-03-05 04:09:10,4.23,4.23,4.23,100.00,1040168,28,20011,-63
2021-03-05 04:09:40,4.20,4.20,4.20,100.00,1047877,28,20283,-62
2021-03-05 04:10:11,4.18,4.18,4.18,100.00,1048492,28,19901,-63
2021-03-05 04:10:41,4.15,4.15,4.15,100.00,1051701,28,19931,-64
2021-03-05 04:11:11,4.20,4.20,4.20,100.00,1052473,28,20331,-64
2021-03-05 04:11:42,4.18,4.18,4.18,100.00,1052212,28,20005,-64
2021-03-05 04:12:12,4.17,4.17,4.17,100.00,1057537,27,19908,-64
2021-03-05 04:12:42,4.16,4.16,4.16,100.00,1056294,28,19927,-64
2021-03-05 04:13:15,4.15,4.15,4.15,100.00,1052797,28,19955,-64
2021-03-05 04:13:46,4.13,4.13,4.13,100.00,1051591,28,20317,-62
2021-03-05 04:14:16,4.13,4.13,4.13,100.00,1052626,28,19942,-63
2021-03-05 04:14:46,4.12,4.12,4.12,100.00,1049852,28,19912,-63
2021-03-05 04:15:17,4.12,4.12,4.12,100.00,1048230,28,19943,-63
2021-03-05 04:15:47,4.12,4.12,4.12,100.00,1047341,28,19931,-64
2021-03-05 04:16:17,4.12,4.12,4.12,100.00,1047032,28,19913,-65
2021-03-05 04:16:48,4.13,4.13,4.13,100.00,1048069,28,19913,-64
2021-03-05 04:17:18,4.14,4.14,4.14,100.00,1051077,28,19916,-64
2021-03-05 04:17:48,4.13,4.13,4.13,100.00,1051880,28,19912,-64
2021-03-05 04:18:19,4.12,4.12,4.12,100.00,1047885,28,19963,-64
2021-03-05 04:18:50,4.11,4.11,4.11,100.00,1047979,28,19920,-64
2021-03-05 04:19:21,4.09,4.09,4.09,100.00,1051667,28,19912,-63
2021-03-05 04:19:52,4.11,4.11,4.11,100.00,1052171,28,20434,-64
2021-03-05 04:20:22,4.11,4.11,4.11,100.00,1047525,28,19942,-62
2021-03-05 04:20:52,4.12,4.12,4.12,100.00,1040545,28,19921,-63
2021-03-05 04:21:25,4.10,4.10,4.10,100.00,1041460,28,19917,-64
2021-03-05 04:21:56,4.11,4.11,4.11,100.00,1041500,28,19917,-63
2021-03-05 04:22:26,4.09,4.09,4.09,100.00,1047532,28,19912,-62
2021-03-05 04:22:56,4.10,4.10,4.10,100.00,1042985,28,19974,-63
2021-03-05 04:23:26,4.10,4.10,4.10,100.00,1043218,28,19952,-63
2021-03-05 04:23:57,4.10,4.10,4.10,100.00,1045520,28,19921,-61
2021-03-05 04:24:27,4.07,4.07,4.07,100.00,1052283,28,19934,-64
2021-03-05 04:24:57,4.10,4.10,4.10,100.00,1051784,28,19923,-63
2021-03-05 04:25:28,4.08,4.08,4.08,100.00,1047827,28,19920,-63
2021-03-05 04:25:58,4.08,4.08,4.08,100.00,1049769,28,19917,-61
2021-03-05 04:26:28,4.10,4.10,4.10,100.00,1052312,28,19958,-62
2021-03-05 04:26:58,4.10,4.10,4.10,100.00,1051096,28,19916,-61
2021-03-05 04:27:29,4.09,4.09,4.09,100.00,1052077,28,20369,-64
2021-03-05 04:27:59,4.07,4.07,4.07,100.00,1056591,28,19990,-62
2021-03-05 04:28:29,4.05,4.05,4.05,100.00,1056154,28,20444,-63
2021-03-05 04:29:00,4.05,4.05,4.05,100.00,1056015,28,19915,-62
2021-03-05 04:29:30,4.06,4.06,4.06,100.00,1047614,28,19916,-62
2021-03-05 04:30:00,4.08,4.08,4.08,100.00,1047518,28,20410,-63
2021-03-05 04:30:31,4.08,4.08,4.08,100.00,1047014,28,19958,-64
2021-03-05 04:31:01,4.07,4.07,4.07,100.00,1043446,28,19923,-62
2021-03-05 04:31:31,4.07,4.07,4.07,100.00,1053609,28,19912,-61
2021-03-05 04:32:02,4.07,4.07,4.07,100.00,1056195,28,19952,-63
2021-03-05 04:32:32,4.06,4.06,4.06,100.00,1055786,28,19923,-62
2021-03-05 04:33:03,4.06,4.06,4.06,100.00,1059707,27,19918,-61
2021-03-05 04:33:33,4.01,4.01,4.01,100.00,1056018,28,19915,-61
2021-03-05 04:34:03,4.04,4.04,4.04,100.00,1056031,28,19927,-63
2021-03-05 04:34:34,4.05,4.05,4.05,100.00,1058393,27,19971,-62
2021-03-05 04:35:04,4.04,4.04,4.04,100.00,1052478,28,19919,-62
2021-03-05 04:35:34,4.05,4.05,4.05,100.00,1047548,28,19920,-61
2021-03-05 04:36:08,4.04,4.04,4.04,100.00,1047950,28,20546,-64
2021-03-05 04:36:38,4.03,4.03,4.03,100.00,1043588,28,19928,-63
2021-03-05 04:37:09,4.01,4.01,4.01,100.00,1051988,28,19946,-63
2021-03-05 04:37:39,4.03,4.03,4.03,100.00,1055771,28,20545,-64
2021-03-05 04:38:09,4.01,4.01,4.01,100.00,1047020,28,19927,-63
2021-03-05 04:38:40,4.00,4.00,4.00,100.00,1046403,28,20002,-63
2021-03-05 04:39:11,3.99,3.99,3.99,100.00,1047751,28,20370,-64
2021-03-05 04:39:42,3.99,3.99,3.99,100.00,1043635,28,19927,-64
2021-03-05 04:40:12,3.99,3.99,3.99,100.00,1051531,28,19983,-64
2021-03-05 04:40:42,3.98,3.98,3.98,100.00,1047458,28,19973,-64
2021-03-05 04:41:13,4.00,4.00,4.00,100.00,1047592,28,19923,-64
2021-03-05 04:41:43,3.97,3.97,3.97,100.00,1047078,28,19963,-64
2021-03-05 04:42:13,3.97,3.97,3.97,100.00,1043348,28,19920,-63
2021-03-05 04:42:44,3.97,3.97,3.97,100.00,1047622,28,19956,-64
2021-03-05 04:43:14,3.97,3.97,3.97,100.00,1047411,28,19978,-63
2021-03-05 04:43:44,3.99,3.99,3.99,100.00,1051476,28,20441,-64
2021-03-05 04:44:14,3.97,3.97,3.97,100.00,1051989,28,20075,-64
2021-03-05 04:44:45,3.96,3.96,3.96,100.00,1051647,28,19915,-64
2021-03-05 04:45:15,3.94,3.94,3.94,100.00,1051102,28,19927,-63
2021-03-05 04:45:45,3.96,3.96,3.96,100.00,1052063,28,19912,-63
2021-03-05 04:46:16,3.96,3.96,3.96,100.00,1055923,28,19912,-64
2021-03-05 04:46:46,3.95,3.95,3.95,100.00,1059156,27,19915,-64
2021-03-05 04:47:16,3.93,3.93,3.93,100.00,1050825,28,20351,-64
2021-03-05 04:47:47,3.95,3.95,3.95,100.00,1047544,28,19990,-64
2021-03-05 04:48:17,3.96,3.96,3.96,100.00,1048108,28,20379,-63
2021-03-05 04:48:47,3.93,3.93,3.93,100.00,1047922,28,19913,-63
2021-03-05 04:49:17,3.93,3.93,3.93,100.00,1051494,28,19912,-64
2021-03-05 04:49:48,3.92,3.92,3.92,100.00,1051895,28,20371,-64
2021-03-05 04:50:18,3.91,3.91,3.91,100.00,1046028,28,19920,-62
2021-03-05 04:50:48,3.89,3.89,3.89,100.00,1047504,28,20290,-63
2021-03-05 04:51:19,3.89,3.89,3.89,100.00,1051518,28,19920,-64
2021-03-05 04:51:49,3.93,3.93,3.93,100.00,1044203,28,19905,-64
2021-03-05 04:52:19,3.91,3.91,3.91,100.00,1051860,28,19912,-63
2021-03-05 04:52:49,3.92,3.92,3.92,100.00,1051596,28,19935,-64
2021-03-05 04:53:20,3.93,3.93,3.93,100.00,1055733,28,20442,-62
2021-03-05 04:53:50,3.94,3.94,3.94,100.00,1054752,28,19946,-64
2021-03-05 04:54:21,3.94,3.94,3.94,100.00,1051667,28,19923,-64
2021-03-05 04:54:51,3.95,3.95,3.95,100.00,1051660,28,19912,-63
2021-03-05 04:55:22,3.92,3.92,3.92,100.00,1052506,28,20364,-64
2021-03-05 04:55:52,3.93,3.93,3.93,100.00,1060121,28,20006,-61
2021-03-05 04:56:22,3.91,3.91,3.91,100.00,1056038,28,19916,-64
2021-03-05 04:56:53,3.92,3.92,3.92,100.00,1051062,28,20377,-63
2021-03-05 04:57:23,3.90,3.90,3.90,100.00,1048060,28,19956,-63
2021-03-05 04:57:53,3.89,3.89,3.89,100.00,1047396,28,20348,-63
2021-03-05 04:58:23,3.86,3.86,3.86,100.00,1051544,28,19912,-63
2021-03-05 04:58:54,3.86,3.86,3.86,100.00,1056626,27,19968,-62
2021-03-05 04:59:24,3.82,3.82,3.82,100.00,1059900,28,20300,-63
2021-03-05 04:59:54,3.76,3.76,3.76,100.00,1058815,28,20261,-63
2021-03-05 05:00:25,3.72,3.72,3.72,100.00,1059345,27,19912,-62
2021-03-05 05:00:55,3.69,3.69,3.69,100.00,1055791,28,19908,-63
2021-03-05 05:01:26,3.65,3.65,3.65,100.00,1056277,28,19912,-63
2021-03-05 05:01:56,3.60,3.60,3.60,100.00,1051751,28,19912,-63
2021-03-05 05:02:26,3.59,3.59,3.59,100.00,1054830,28,20531,-62
2021-03-05 05:02:57,3.57,3.57,3.57,100.00,1051536,28,20281,-62
2021-03-05 05:03:27,3.57,3.57,3.57,100.00,1047815,28,20028,-63
2021-03-05 05:03:57,3.51,3.51,3.51,100.00,1050832,28,19920,-64
2021-03-05 05:04:27,3.50,3.50,3.50,100.00,1047889,28,20300,-64
2021-03-05 05:04:58,3.47,3.47,3.47,100.00,1043223,28,20445,-64
2021-03-05 05:05:28,3.44,3.44,3.44,100.00,1043806,28,19921,-63
2021-03-05 05:05:58,3.42,3.42,3.42,100.00,1044358,28,19924,-63
2021-03-05 05:06:29,3.41,3.41,3.41,100.00,1051783,28,19916,-64
2021-03-05 05:06:59,3.38,3.38,3.38,100.00,1055700,28,20454,-63
2021-03-05 05:07:29,3.38,3.38,3.38,100.00,1050161,28,19917,-63
2021-03-05 05:07:59,3.37,3.37,3.37,100.00,1051472,28,19920,-62
2021-03-05 05:08:30,3.35,3.35,3.35,100.00,1051714,28,19934,-64
2021-03-05 05:09:00,3.35,3.35,3.35,100.00,1050314,28,19915,-64
2021-03-05 05:09:30,3.34,3.34,3.34,100.00,1051530,28,20015,-63
2021-03-05 05:10:01,3.34,3.34,3.34,100.00,1051819,28,19977,-64
2021-03-05 05:10:31,3.31,3.31,3.31,100.00,1051669,28,20329,-63
2021-03-05 05:11:01,3.33,3.33,3.33,100.00,1055426,28,19922,-63
2021-03-05 05:11:32,3.34,3.34,3.34,100.00,1060814,28,19915,-63
2021-03-05 05:12:02,3.31,3.31,3.31,100.00,1060135,28,19979,-64
2021-03-05 05:12:33,3.31,3.31,3.31,100.00,1055118,28,19924,-64
2021-03-05 05:13:03,3.30,3.30,3.30,100.00,1051541,28,19957,-63
2021-03-05 05:13:33,3.28,3.28,3.28,100.00,1046887,28,19971,-63
2021-03-05 05:14:04,3.27,3.27,3.27,100.00,1046980,28,19916,-63
2021-03-05 05:14:34,3.27,3.27,3.27,100.00,1051033,28,20011,-63
2021-03-05 05:15:05,3.29,3.29,3.29,100.00,1047520,28,19917,-63
2021-03-05 05:15:35,3.27,3.27,3.27,100.00,1043718,28,20124,-63
2021-03-05 05:16:05,3.25,3.25,3.25,100.00,1045676,28,19921,-63
2021-03-05 05:16:35,3.25,3.25,3.25,100.00,1051565,28,19982,-64
2021-03-05 05:17:06,3.25,3.25,3.25,100.00,1051391,28,19948,-63
2021-03-05 05:17:36,3.24,3.24,3.24,100.00,1055605,28,19941,-63
2021-03-05 05:18:06,3.24,3.24,3.24,100.00,1056342,28,20380,-63
2021-03-05 05:18:37,3.23,3.23,3.23,100.00,1056057,28,19923,-63
2021-03-05 05:19:07,3.21,3.21,3.21,100.00,1055695,28,19955,-63
2021-03-05 05:19:37,3.22,3.22,3.22,100.00,1051684,28,20019,-63
2021-03-05 05:20:08,3.21,3.21,3.21,100.00,1051765,28,19916,-63
2021-03-05 05:20:39,3.22,3.22,3.22,100.00,1043109,28,20329,-62
2021-03-05 05:21:09,3.25,3.25,3.25,100.00,1047617,28,19956,-63
2021-03-05 05:21:39,3.21,3.21,3.21,100.00,1051646,28,19924,-63
2021-03-05 05:22:09,3.20,3.20,3.20,100.00,1047485,28,19920,-63
2021-03-05 05:22:40,3.20,3.20,3.20,100.00,1051956,28,19920,-63
2021-03-05 05:23:10,3.22,3.22,3.22,100.00,1047380,28,19964,-63
2021-03-05 05:23:40,3.20,3.20,3.20,100.00,1043714,28,19909,-63
2021-03-05 05:24:11,3.22,3.22,3.22,100.00,1043762,28,19936,-63
2021-03-05 05:24:41,3.21,3.21,3.21,100.00,1042827,28,19916,-61
2021-03-05 05:25:11,3.19,3.19,3.19,100.00,1047788,28,19905,-63
2021-03-05 05:25:42,3.18,3.18,3.18,100.00,1051562,28,19915,-63
2021-03-05 05:26:12,3.16,3.16,3.16,100.00,1055579,28,20365,-63
2021-03-05 05:26:43,3.14,3.14,3.14,100.00,1060432,28,19919,-64
2021-03-05 05:27:13,3.15,3.15,3.15,100.00,1055077,28,19916,-64
2021-03-05 05:27:43,3.15,3.15,3.15,100.00,1050345,28,20007,-60
2021-03-05 05:28:14,3.14,3.14,3.14,100.00,1051609,28,19908,-62
2021-03-05 05:28:44,3.13,3.13,3.13,100.00,1051445,28,20033,-61
2021-03-05 05:29:14,3.13,3.13,3.13,100.00,1051935,28,19912,-63
2021-03-05 05:29:45,3.12,3.12,3.12,100.00,1051256,28,19935,-64
2021-03-05 05:30:15,3.12,3.12,3.12,100.00,1051756,28,19924,-61
2021-03-05 05:30:45,3.11,3.11,3.11,100.00,1051835,28,19908,-63
2021-03-05 05:31:16,3.12,3.12,3.12,100.00,1051345,28,19970,-64
2021-03-05 05:31:52,3.10,3.10,3.10,100.00,1051692,28,19970,-62
2021-03-05 05:32:23,3.10,3.10,3.10,100.00,1047445,28,19916,-64
2021-03-05 05:32:53,3.11,3.11,3.11,100.00,1048155,28,20018,-64
2021-03-05 05:33:23,3.12,3.12,3.12,100.00,1052023,28,20302,-63
2021-03-05 05:33:57,3.11,3.11,3.11,100.00,1051628,28,19912,-63
2021-03-05 05:34:27,3.10,3.10,3.10,100.00,1047249,28,19908,-62
2021-03-05 05:34:57,3.08,3.08,3.08,100.00,1051805,28,19912,-64
2021-03-05 05:35:28,3.09,3.09,3.09,100.00,1047366,28,20294,-64
2021-03-05 05:35:58,3.04,3.04,3.04,100.00,1043574,28,19916,-61
2021-03-05 05:36:28,3.04,3.04,3.04,100.00,1051465,28,20390,-64
2021-03-05 05:36:59,3.03,3.03,3.03,100.00,1050939,28,20385,-61
2021-03-05 05:37:29,2.99,2.99,2.99,100.00,1056051,28,19911,-61
2021-03-05 05:37:59,2.98,2.98,2.98,100.00,1051186,28,19909,-64
2021-03-05 05:38:29,2.96,2.96,2.96,100.00,1051744,28,19926,-62
2021-03-05 05:39:00,2.91,2.91,2.91,100.00,1051763,28,19990,-63
2021-03-05 05:39:30,2.91,2.91,2.91,100.00,1055853,28,20044,-61
2021-03-05 05:40:00,2.89,2.89,2.89,100.00,1060176,28,20400,-65
2021-03-05 05:40:31,2.88,2.88,2.88,100.00,1060549,28,19911,-64
2021-03-05 05:41:01,2.87,2.87,2.87,100.00,1061063,28,19902,-65
2021-03-05 05:41:31,2.85,2.85,2.85,100.00,1052049,28,19904,-66
2021-03-05 05:42:02,2.85,2.85,2.85,100.00,1052374,28,19951,-63
2021-03-05 05:42:32,2.86,2.86,2.86,100.00,1045300,28,19915,-63
2021-03-05 05:43:02,2.87,2.87,2.87,100.00,1047069,28,19913,-64
2021-03-05 05:43:33,2.86,2.86,2.86,100.00,1047359,28,19951,-64
2021-03-05 05:44:03,2.86,2.86,2.86,100.00,1047587,28,19951,-63
2021-03-05 05:44:33,2.80,2.80,2.80,100.00,1052082,28,19924,-63
2021-03-05 05:45:04,2.77,2.77,2.77,100.00,1047151,28,19917,-62
2021-03-05 05:45:34,2.75,2.75,2.75,100.00,1043553,28,19923,-63
2021-03-05 05:46:05,2.76,2.76,2.76,100.00,1039248,28,19921,-63
2021-03-05 05:46:35,2.75,2.75,2.75,100.00,1041136,28,19921,-63
2021-03-05 05:47:06,2.73,2.73,2.73,100.00,1043292,28,19916,-62
2021-03-05 05:47:36,2.74,2.74,2.74,100.00,1047443,28,19995,-62
2021-03-05 05:48:08,2.71,2.71,2.71,100.00,1047812,28,20299,-63
2021-03-05 05:48:38,2.71,2.71,2.71,100.00,1047636,28,19923,-64
2021-03-05 05:49:09,2.72,2.72,2.72,100.00,1043295,28,19913,-63
2021-03-05 05:49:40,2.74,2.74,2.74,100.00,1044145,28,19921,-64
2021-03-05 05:50:10,2.73,2.73,2.73,100.00,1046719,28,19912,-64
2021-03-05 05:50:41,2.72,2.72,2.72,100.00,1051982,28,19920,-63
2021-03-05 05:51:15,2.72,2.72,2.72,100.00,1056370,28,19916,-64
2021-03-05 05:51:45,2.70,2.70,2.70,100.00,1042478,28,20003,-64
2021-03-05 05:52:20,2.69,2.69,2.69,100.00,1043370,28,19923,-64
2021-03-05 05:52:50,2.72,2.72,2.72,100.00,1043242,28,20028,-63
2021-03-05 05:53:21,2.73,2.73,2.73,100.00,1044965,28,19958,-64
2021-03-05 05:53:51,2.72,2.72,2.72,100.00,1051694,28,19916,-63
2021-03-05 05:54:21,2.73,2.73,2.73,100.00,1051579,28,19912,-63
2021-03-05 05:54:52,2.71,2.71,2.71,100.00,1047350,28,19920,-63
2021-03-05 05:55:23,2.69,2.69,2.69,100.00,1046235,28,19955,-64
2021-03-05 05:55:53,2.68,2.68,2.68,100.00,1047226,28,19916,-63
2021-03-05 05:56:24,2.67,2.67,2.67,100.00,1047762,28,19936,-64
2021-03-05 05:56:54,2.71,2.71,2.71,100.00,1044510,28,20191,-63
2021-03-05 05:57:25,2.67,2.67,2.67,100.00,1042721,28,20429,-64
2021-03-05 05:57:55,2.69,2.69,2.69,100.00,1043860,28,19956,-64
2021-03-05 05:58:26,2.69,2.69,2.69,100.00,1047372,28,19911,-64
2021-03-05 05:58:56,2.66,2.66,2.66,100.00,1047026,28,19916,-63
2021-03-05 05:59:27,2.66,2.66,2.66,100.00,1048105,28,19931,-64
2021-03-05 05:59:58,2.67,2.67,2.67,100.00,1051334,28,19924,-63
2021-03-05 06:00:28,2.67,2.67,2.67,100.00,1047211,28,19923,-63
2021-03-05 06:00:58,2.67,2.67,2.67,100.00,1043687,28,20422,-64
2021-03-05 06:01:31,2.62,2.62,2.62,100.00,1043498,28,20275,-63
2021-03-05 06:02:03,2.59,2.59,2.59,100.00,1049329,28,19912,-63
2021-03-05 06:02:33,2.65,2.65,2.65,100.00,1052195,28,19908,-62
2021-03-05 06:03:04,2.65,2.65,2.65,100.00,1055683,28,19955,-64
2021-03-05 06:03:34,2.65,2.65,2.65,100.00,1054140,28,19911,-63
2021-03-05 06:04:05,2.66,2.66,2.66,100.00,1051521,28,19922,-64
2021-03-05 06:04:35,2.64,2.64,2.64,100.00,1051861,28,19912,-64
2021-03-05 06:05:06,2.66,2.66,2.66,100.00,1051651,28,19965,-63
2021-03-05 06:05:36,2.67,2.67,2.67,100.00,1053042,28,20514,-61
2021-03-05 06:06:06,2.67,2.67,2.67,100.00,1056233,28,19915,-62
2021-03-05 06:06:37,2.69,2.69,2.69,100.00,1051385,28,19970,-63
2021-03-05 06:07:07,2.68,2.68,2.68,100.00,1049522,28,19926,-63
2021-03-05 06:07:37,2.68,2.68,2.68,100.00,1047554,28,19983,-64
2021-03-05 06:08:08,2.67,2.67,2.67,100.00,1047418,28,19959,-62
2021-03-05 06:08:38,2.63,2.63,2.63,100.00,1047133,28,19908,-64
2021-03-05 06:09:08,2.63,2.63,2.63,100.00,1047480,28,20662,-64
2021-03-05 06:09:38,2.64,2.64,2.64,100.00,1047385,28,19909,-62
2021-03-05 06:10:10,2.58,2.58,2.58,100.00,1052067,28,20494,-63
2021-03-05 06:10:41,2.58,2.58,2.58,100.00,1055690,28,19987,-61
2021-03-05 06:11:11,2.57,2.57,2.57,100.00,1052557,28,19920,-62
2021-03-05 06:11:41,2.58,2.58,2.58,100.00,1056819,28,19907,-64
2021-03-05 06:12:12,2.59,2.59,2.59,100.00,1054662,28,20150,-61
2021-03-05 06:12:42,2.57,2.57,2.57,100.00,1056313,28,19912,-62
2021-03-05 06:13:13,2.57,2.57,2.57,100.00,1056916,27,19962,-62
2021-03-05 06:13:43,2.52,2.52,2.52,100.00,1061106,27,20367,-65
2021-03-05 06:14:13,2.51,2.51,2.51,100.00,1052372,28,19912,-60
2021-03-05 06:14:44,2.54,2.54,2.54,100.00,1048066,28,19921,-61
2021-03-05 06:15:16,2.51,2.51,2.51,100.00,1047916,28,20405,-61
2021-03-05 06:16:05,2.51,2.51,2.51,100.00,1050974,28,20399,-62
2021-03-05 06:16:35,2.48,2.48,2.48,100.00,1056411,28,19923,-63
2021-03-05 06:17:06,2.47,2.47,2.47,100.00,1055130,28,20361,-61
2021-03-05 06:17:39,2.44,2.44,2.44,100.00,1054086,28,20500,-63
2021-03-05 06:18:27,2.44,2.44,2.44,100.00,1056635,28,19970,-61
2021-03-05 06:19:00,2.46,2.46,2.46,100.00,1050093,28,19916,-63
2021-03-05 06:19:31,2.41,2.41,2.41,100.00,1051482,28,19916,-61
2021-03-05 06:20:01,2.41,2.41,2.41,100.00,1048309,28,20148,-64
2021-03-05 06:20:44,2.43,2.43,2.43,100.00,1047168,28,19947,-62
2021-03-05 06:21:14,2.40,2.40,2.40,100.00,1045958,28,20014,-62
2021-03-05 06:21:45,2.36,2.36,2.36,100.00,1049898,28,20010,-63
2021-03-05 06:22:18,2.35,2.35,2.35,100.00,1053609,28,19980,-63
2021-03-05 06:23:04,2.36,2.36,2.36,100.00,1048799,28,20008,-63
2021-03-05 06:23:36,2.36,2.36,2.36,100.00,1043802,28,19920,-63
2021-03-05 06:24:08,2.35,2.35,2.35,100.00,1042587,28,19932,-64
2021-03-05 06:24:42,2.38,2.38,2.38,100.00,1038257,28,19964,-63
2021-03-05 06:25:12,2.36,2.36,2.36,100.00,1045032,28,20466,-64
2021-03-05 06:25:43,2.35,2.35,2.35,100.00,1050099,28,19927,-64
2021-03-05 06:26:13,2.34,2.34,2.34,100.00,1053244,28,19920,-64
2021-03-05 06:26:57,2.31,2.31,2.31,100.00,1056906,28,20348,-64
2021-03-05 06:27:28,2.32,2.32,2.32,100.00,1059436,27,19927,-63
2021-03-05 06:27:59,2.30,2.30,2.30,100.00,1056870,28,20379,-63
2021-03-05 06:28:29,2.32,2.32,2.32,100.00,1047862,28,19917,-64
2021-03-05 06:29:03,2.32,2.32,2.32,100.00,1043535,28,19920,-61
2021-03-05 06:29:48,2.31,2.31,2.31,100.00,1044001,28,19916,-62
2021-03-05 06:30:27,2.27,2.27,2.27,100.00,1049014,28,20356,-65
2021-03-05 06:30:58,2.24,2.24,2.24,100.00,1052578,28,20431,-62
2021-03-05 06:31:28,2.22,2.22,2.22,100.00,1054479,28,19922,-63
2021-03-05 06:32:02,2.22,2.22,2.22,100.00,1052419,28,20063,-62
2021-03-05 06:32:38,2.23,2.23,2.23,100.00,1052284,28,19912,-61
2021-03-05 06:33:24,2.20,2.20,2.20,100.00,1051862,28,20297,-64
2021-03-05 06:33:58,2.20,2.20,2.20,100.00,1059464,27,19919,-64
2021-03-05 06:34:29,2.17,2.17,2.17,100.00,1056056,28,19922,-64
2021-03-05 06:34:59,2.16,2.16,2.16,100.00,1052296,28,20325,-62
2021-03-05 06:35:29,2.17,2.17,2.17,100.00,1052101,28,19924,-64
2021-03-05 06:36:19,2.15,2.15,2.15,100.00,1050694,28,20019,-64
2021-03-05 06:37:02,2.13,2.13,2.13,100.00,1046638,28,20467,-63
2021-03-05 06:37:45,2.13,2.13,2.13,100.00,1047513,28,19916,-63
2021-03-05 06:38:34,2.15,2.15,2.15,100.00,1039395,28,19941,-63
2021-03-05 06:39:04,2.19,2.19,2.19,100.00,1045337,28,19917,-65
2021-03-05 06:39:35,2.16,2.16,2.16,100.00,1043548,28,19924,-63
2021-03-05 06:40:09,2.12,2.12,2.12,100.00,1042326,28,19921,-64
2021-03-05 06:40:39,2.15,2.15,2.15,100.00,1045492,28,19944,-63
2021-03-05 06:41:39,2.14,2.14,2.14,100.00,1048875,28,19943,-63
2021-03-05 06:42:10,2.15,2.15,2.15,100.00,1043473,28,20290,-64
2021-03-05 06:42:56,2.15,2.15,2.15,100.00,1059568,27,19980,-64
2021-03-05 06:43:41,2.12,2.12,2.12,100.00,1056180,28,19916,-62
2021-03-05 06:44:12,2.15,2.15,2.15,100.00,1053466,28,19919,-64
2021-03-05 06:44:42,2.13,2.13,2.13,100.00,1047562,28,19912,-64
2021-03-05 06:45:13,2.08,2.08,2.08,100.00,1045789,28,20779,-64
2021-03-05 06:45:43,2.09,2.09,2.09,100.00,1048973,28,19912,-64
2021-03-05 06:46:33,2.08,2.08,2.08,100.00,1052199,28,19908,-64
2021-03-05 06:47:07,2.08,2.08,2.08,100.00,1054712,28,19913,-62
2021-03-05 06:47:37,2.08,2.08,2.08,100.00,1049211,28,19951,-65
2021-03-05 06:48:08,2.09,2.09,2.09,100.00,1051505,28,20355,-64
2021-03-05 06:48:50,2.07,2.07,2.07,100.00,1049603,28,19923,-64
2021-03-05 06:49:21,2.05,2.05,2.05,100.00,1048685,28,19912,-65
2021-03-05 06:49:51,2.08,2.08,2.08,100.00,1055778,28,19919,-64
2021-03-05 06:50:22,2.05,2.05,2.05,100.00,1051317,28,19912,-64
2021-03-05 06:50:52,2.07,2.07,2.07,100.00,1048270,28,19982,-65
2021-03-05 06:51:22,2.06,2.06,2.06,100.00,1047992,28,19908,-64
2021-03-05 06:51:53,1.95,1.95,1.95,100.00,1043771,28,20369,-64
2021-03-05 06:52:31,1.94,1.94,1.94,100.00,1043855,28,19909,-64
2021-03-05 06:53:18,1.94,1.94,1.94,100.00,1043801,28,19908,-62
2021-03-05 06:53:48,1.95,1.95,1.95,100.00,1043880,28,20688,-65
2021-03-05 06:54:19,1.92,1.92,1.92,100.00,1043648,28,19963,-62
2021-03-05 06:54:49,1.92,1.92,1.92,100.00,1046175,28,19983,-64
2021-03-05 06:55:20,1.89,1.89,1.89,100.00,1051925,28,19919,-64
2021-03-05 06:55:50,1.84,1.84,1.84,100.00,1052043,28,19908,-64
2021-03-05 06:56:27,1.80,1.80,1.80,100.00,1047857,28,19915,-64
2021-03-05 06:56:57,1.84,1.84,1.84,100.00,1049187,28,20402,-61
2021-03-05 06:57:27,1.78,1.78,1.78,100.00,1044292,28,20003,-64
2021-03-05 06:57:58,1.75,1.75,1.75,100.00,1050291,28,20306,-64
2021-03-05 06:58:28,1.74,1.74,1.74,100.00,1051245,28,20403,-64
2021-03-05 06:59:05,1.73,1.73,1.73,100.00,1047587,28,19908,-64
2021-03-05 06:59:36,1.77,1.77,1.77,100.00,1048161,28,19959,-64
2021-03-05 07:00:19,1.77,1.77,1.77,100.00,1048926,28,19923,-64
2021-03-05 07:01:00,1.71,1.71,1.71,100.00,1054974,28,19912,-64
2021-03-05 07:01:30,1.73,1.73,1.73,100.00,1056273,28,19907,-63
2021-03-05 07:02:00,1.72,1.72,1.72,100.00,1053487,28,20033,-62
2021-03-05 07:02:31,1.70,1.70,1.70,100.00,1049221,28,19954,-63
2021-03-05 07:03:01,1.67,1.67,1.67,100.00,1052137,28,19980,-62
2021-03-05 07:03:32,1.65,1.65,1.65,100.00,1050343,28,19955,-64
2021-03-05 07:04:05,1.61,1.61,1.61,100.00,1044646,28,19920,-62
2021-03-05 07:04:56,1.61,1.61,1.61,100.00,1051636,28,19912,-64
2021-03-05 07:05:48,1.62,1.62,1.62,100.00,1053418,28,19928,-62
2021-03-05 07:06:18,1.58,1.58,1.58,100.00,1056831,28,20460,-64
2021-03-05 07:07:03,1.51,1.51,1.51,100.00,1052382,28,19965,-64
2021-03-05 07:07:43,1.51,1.51,1.51,100.00,1056223,28,20618,-63
2021-03-05 07:08:13,1.51,1.51,1.51,100.00,1056313,28,19951,-63
2021-03-05 07:08:44,1.52,1.52,1.52,100.00,1055308,28,19912,-65
2021-03-05 07:09:41,1.52,1.52,1.52,100.00,1056297,28,19912,-64
2021-03-05 07:10:12,1.54,1.54,1.54,100.00,1047617,28,19916,-64
2021-03-05 07:10:42,1.53,1.53,1.53,100.00,1052960,28,20513,-62
2021-03-05 07:11:30,1.55,1.55,1.55,100.00,1056342,28,20056,-64
2021-03-05 07:12:07,1.56,1.56,1.56,100.00,1055425,28,19911,-63
2021-03-05 07:12:37,1.57,1.57,1.57,100.00,1056394,27,20375,-65
2021-03-05 07:13:07,1.58,1.58,1.58,100.00,1056831,28,19919,-64
2021-03-05 07:13:47,1.58,1.58,1.58,100.00,1056369,28,19968,-64
2021-03-05 07:14:18,1.63,1.63,1.63,100.00,1048046,28,19972,-65
2021-03-05 07:14:49,1.63,1.63,1.63,100.00,1043830,28,20527,-63
2021-03-05 07:15:19,1.60,1.60,1.60,100.00,1039271,28,19913,-64
2021-03-05 07:15:56,1.61,1.61,1.61,100.00,1042379,28,19913,-63
2021-03-05 07:16:26,1.65,1.65,1.65,100.00,1040648,28,19913,-64
2021-03-05 07:16:56,1.68,1.68,1.68,100.00,1044506,28,20476,-63
2021-03-05 07:17:27,1.70,1.70,1.70,100.00,1052210,28,20648,-62
2021-03-05 07:17:58,1.70,1.70,1.70,100.00,1056210,28,19916,-64
2021-03-05 07:18:28,1.65,1.65,1.65,100.00,1056842,28,19920,-64
2021-03-05 07:18:59,1.62,1.62,1.62,100.00,1053822,28,19916,-62
2021-03-05 07:19:30,1.59,1.59,1.59,100.00,1052297,28,19908,-63
2021-03-05 07:20:00,1.63,1.63,1.63,100.00,1050329,28,19908,-65
2021-03-05 07:20:30,1.62,1.62,1.62,100.00,1051247,28,19944,-64
2021-03-05 07:21:01,1.65,1.65,1.65,100.00,1055707,28,19916,-64
2021-03-05 07:21:32,1.64,1.64,1.64,100.00,1052226,28,20440,-64
2021-03-05 07:22:03,1.69,1.69,1.69,100.00,1051668,28,19981,-65
2021-03-05 07:22:33,1.63,1.63,1.63,100.00,1051269,28,20048,-62
2021-03-05 07:23:04,1.64,1.64,1.64,100.00,1047614,28,20432,-65
2021-03-05 07:23:34,1.63,1.63,1.63,100.00,1043304,28,19917,-64
2021-03-05 07:24:07,1.62,1.62,1.62,100.00,1043746,28,19963,-65
2021-03-05 07:24:38,1.58,1.58,1.58,100.00,1047887,28,19920,-63
2021-03-05 07:25:09,1.54,1.54,1.54,100.00,1045958,28,19921,-62
2021-03-05 07:25:39,1.50,1.50,1.50,100.00,1045151,28,20181,-64
2021-03-05 07:26:09,1.29,1.29,1.29,100.00,1047428,28,19961,-64
2021-03-05 07:26:58,1.45,1.45,1.45,100.00,1048034,28,20576,-64
2021-03-05 07:27:34,1.53,1.53,1.53,100.00,1049641,28,19923,-64
2021-03-05 07:28:05,1.53,1.53,1.53,100.00,1047747,28,19963,-65
2021-03-05 07:28:35,1.57,1.57,1.57,100.00,1043534,28,19919,-64
2021-03-05 07:29:05,1.50,1.50,1.50,100.00,1043777,28,19962,-64
2021-03-05 07:29:45,1.46,1.46,1.46,100.00,1043134,28,20521,-64
2021-03-05 07:30:16,1.42,1.42,1.42,100.00,1043245,28,19917,-63
2021-03-05 07:30:46,1.40,1.40,1.40,100.00,1041128,28,20386,-64
2021-03-05 07:31:17,1.38,1.38,1.38,100.00,1040737,28,19921,-64
2021-03-05 07:31:51,1.38,1.38,1.38,100.00,1043620,28,19921,-64
2021-03-05 07:32:21,1.37,1.37,1.37,100.00,1044063,28,19917,-64
2021-03-05 07:32:52,1.37,1.37,1.37,100.00,1049981,28,20371,-64
2021-03-05 07:33:22,1.41,1.41,1.41,100.00,1051011,28,19916,-65
2021-03-05 07:33:53,1.41,1.41,1.41,100.00,1047685,28,20566,-64
2021-03-05 07:34:24,1.42,1.42,1.42,100.00,1051630,28,19920,-60
2021-03-05 07:35:02,1.44,1.44,1.44,100.00,1051843,28,19920,-62
2021-03-05 07:35:33,1.47,1.47,1.47,100.00,1055772,28,20423,-64
2021-03-05 07:36:03,1.44,1.44,1.44,100.00,1047211,28,19916,-64
2021-03-05 07:36:34,1.44,1.44,1.44,100.00,1047569,28,19946,-63
2021-03-05 07:37:05,1.47,1.47,1.47,100.00,1051099,28,19990,-63
2021-03-05 07:37:36,1.46,1.46,1.46,100.00,1049644,28,19920,-63
2021-03-05 07:38:07,1.48,1.48,1.48,100.00,1046512,28,19920,-62
2021-03-05 07:38:39,1.50,1.50,1.50,100.00,1048206,28,20341,-64
2021-03-05 07:39:09,1.48,1.48,1.48,100.00,1045414,28,20003,-64
2021-03-05 07:39:40,1.43,1.43,1.43,100.00,1043713,28,19920,-65
2021-03-05 07:40:10,1.46,1.46,1.46,100.00,1047642,28,19927,-64
2021-03-05 07:40:44,1.47,1.47,1.47,100.00,1048091,28,19920,-64
2021-03-05 07:41:15,1.47,1.47,1.47,100.00,1052005,28,19963,-63
2021-03-05 07:41:45,1.49,1.49,1.49,100.00,1043956,28,20283,-63
2021-03-05 07:42:16,1.47,1.47,1.47,100.00,1039722,28,19917,-64
2021-03-05 07:42:46,1.51,1.51,1.51,100.00,1042586,28,19905,-62
2021-03-05 07:43:17,1.55,1.55,1.55,100.00,1039549,28,20433,-64
2021-03-05 07:43:47,1.56,1.56,1.56,100.00,1039707,28,19951,-64
2021-03-05 07:44:18,1.55,1.55,1.55,100.00,1041175,28,19997,-62
2021-03-05 07:44:48,1.51,1.51,1.51,100.00,1048188,28,19927,-65
2021-03-05 07:45:19,1.53,1.53,1.53,100.00,1051878,28,20377,-62
2021-03-05 07:45:49,1.49,1.49,1.49,100.00,1055817,28,20439,-65
2021-03-05 07:46:20,1.48,1.48,1.48,100.00,1051808,28,19919,-64
2021-03-05 07:46:50,1.47,1.47,1.47,100.00,1049680,28,19912,-62
2021-03-05 07:47:21,1.47,1.47,1.47,100.00,1047227,28,20003,-64
2021-03-05 07:47:52,1.49,1.49,1.49,100.00,1043571,28,19924,-64
2021-03-05 07:48:22,1.52,1.52,1.52,100.00,1049154,28,20006,-64
2021-03-05 07:48:52,1.53,1.53,1.53,100.00,1048235,28,20317,-64
2021-03-05 07:49:24,1.53,1.53,1.53,100.00,1047868,28,20397,-63
2021-03-05 07:49:57,1.51,1.51,1.51,100.00,1043901,28,20518,-64
2021-03-05 07:50:29,1.52,1.52,1.52,100.00,1039918,28,19917,-64
2021-03-05 07:50:59,1.56,1.56,1.56,100.00,1035275,28,20276,-64
2021-03-05 07:51:29,1.56,1.56,1.56,100.00,1037121,28,19917,-65
2021-03-05 07:52:00,1.56,1.56,1.56,100.00,1043238,28,20409,-64
2021-03-05 07:52:30,1.53,1.53,1.53,100.00,1043132,28,19924,-64
2021-03-05 07:53:01,1.53,1.53,1.53,100.00,1039715,28,20302,-63
2021-03-05 07:53:38,1.50,1.50,1.50,100.00,1039146,28,19917,-63
2021-03-05 07:54:08,1.49,1.49,1.49,100.00,1040464,28,19921,-64
2021-03-05 07:54:39,1.49,1.49,1.49,100.00,1041211,28,19928,-64
2021-03-05 07:55:09,1.50,1.50,1.50,100.00,1050129,28,19924,-64
2021-03-05 07:55:40,1.44,1.44,1.44,100.00,1048680,28,20428,-64
2021-03-05 07:56:29,1.44,1.44,1.44,100.00,1053365,28,19920,-64
2021-03-05 07:56:59,1.42,1.42,1.42,100.00,1052644,28,19951,-63
2021-03-05 07:57:29,1.42,1.42,1.42,100.00,1055879,28,19922,-62
2021-03-05 07:57:59,1.46,1.46,1.46,100.00,1055930,28,19965,-62
2021-03-05 07:58:45,1.48,1.48,1.48,100.00,1054448,28,19919,-64
2021-03-05 07:59:34,1.46,1.46,1.46,100.00,1056903,27,20411,-63
2021-03-05 08:00:07,1.44,1.44,1.44,100.00,1055748,28,19920,-60
2021-03-05 08:00:44,1.44,1.44,1.44,100.00,1055697,28,19998,-62
2021-03-05 08:01:14,1.42,1.42,1.42,100.00,1051016,28,19964,-62
2021-03-05 08:01:50,1.45,1.45,1.45,100.00,1046955,28,19921,-64
2021-03-05 08:02:24,1.47,1.47,1.47,100.00,1051785,28,19912,-64
2021-03-05 08:02:55,1.49,1.49,1.49,100.00,1048588,28,19952,-63
2021-03-05 08:03:25,1.51,1.51,1.51,100.00,1048814,28,20003,-64
2021-03-05 08:03:56,1.54,1.54,1.54,100.00,1044388,28,19912,-63
2021-03-05 08:04:45,1.51,1.51,1.51,100.00,1043702,28,19912,-64
2021-03-05 08:05:34,1.54,1.54,1.54,100.00,1050132,28,19912,-63
2021-03-05 08:06:04,1.49,1.49,1.49,100.00,1056478,28,19912,-64
2021-03-05 08:06:34,1.46,1.46,1.46,100.00,1052114,28,20423,-62
2021-03-05 08:07:08,1.46,1.46,1.46,100.00,1049348,28,19920,-62
2021-03-05 08:07:38,1.48,1.48,1.48,100.00,1051768,28,19927,-62
2021-03-05 08:08:22,1.51,1.51,1.51,100.00,1049451,28,19928,-62
2021-03-05 08:09:08,1.55,1.55,1.55,100.00,1044938,28,20015,-64
2021-03-05 08:09:38,1.56,1.56,1.56,100.00,1043645,28,20404,-62
2021-03-05 08:10:09,1.50,1.50,1.50,100.00,1047138,28,19912,-62
2021-03-05 08:10:44,1.46,1.46,1.46,100.00,1042785,28,19913,-62
2021-03-05 08:11:16,1.47,1.47,1.47,100.00,1043185,28,20386,-61
2021-03-05 08:11:46,1.51,1.51,1.51,100.00,1041305,28,20019,-62
2021-03-05 08:12:31,1.54,1.54,1.54,100.00,1044806,28,19917,-63
2021-03-05 08:13:01,1.59,1.59,1.59,100.00,1051713,28,19916,-64
2021-03-05 08:13:51,1.52,1.52,1.52,100.00,1053698,28,19916,-64
2021-03-05 08:14:26,1.52,1.52,1.52,100.00,1059058,27,19921,-64
2021-03-05 08:15:05,1.46,1.46,1.46,100.00,1055640,28,20373,-63
2021-03-05 08:15:35,1.45,1.45,1.45,100.00,1052757,28,19915,-64
2021-03-05 08:16:24,1.47,1.47,1.47,100.00,1049824,28,20404,-64
2021-03-05 08:16:55,1.45,1.45,1.45,100.00,1051270,28,19916,-62
2021-03-05 08:17:31,1.39,1.39,1.39,100.00,1044405,28,19927,-64
2021-03-05 08:18:02,1.44,1.44,1.44,100.00,1038942,28,19993,-64
2021-03-05 08:18:32,1.44,1.44,1.44,100.00,1037576,28,19917,-64
2021-03-05 08:19:05,1.41,1.41,1.41,100.00,1041645,28,19979,-64
2021-03-05 08:19:35,1.38,1.38,1.38,100.00,1047312,28,19916,-64
2021-03-05 08:20:06,1.41,1.41,1.41,100.00,1056529,28,19951,-65
2021-03-05 08:20:37,1.44,1.44,1.44,100.00,1059556,27,20415,-63
2021-03-05 08:21:07,1.44,1.44,1.44,100.00,1056187,28,19976,-62
2021-03-05 08:22:01,1.44,1.44,1.44,100.00,1051208,28,19916,-63
2021-03-05 08:22:32,1.44,1.44,1.44,100.00,1049609,28,19917,-62
2021-03-05 08:23:03,1.45,1.45,1.45,100.00,1040945,28,19929,-63
2021-03-05 08:23:33,1.45,1.45,1.45,100.00,1049540,28,19937,-62
2021-03-05 08:24:22,1.44,1.44,1.44,100.00,1049124,28,20282,-62
2021-03-05 08:24:53,1.49,1.49,1.49,100.00,1048487,28,20637,-64
2021-03-05 08:25:24,1.50,1.50,1.50,100.00,1055992,28,19927,-64
2021-03-05 08:25:54,1.45,1.45,1.45,100.00,1050506,28,20365,-64
2021-03-05 08:26:45,1.45,1.45,1.45,100.00,1052242,28,19919,-64
2021-03-05 08:27:16,1.47,1.47,1.47,100.00,1037508,28,19913,-64
2021-03-05 08:27:47,1.45,1.45,1.45,100.00,1041230,28,20386,-64
2021-03-05 08:28:36,1.54,1.54,1.54,100.00,1050810,28,20023,-64
2021-03-05 08:29:07,1.49,1.49,1.49,100.00,1050264,28,20471,-64
2021-03-05 08:29:50,1.47,1.47,1.47,100.00,1052043,28,19948,-64
2021-03-05 08:30:26,1.49,1.49,1.49,100.00,1051438,28,19912,-62
2021-03-05 08:30:57,1.49,1.49,1.49,100.00,1051815,28,19912,-61
2021-03-05 08:31:37,1.46,1.46,1.46,100.00,1051220,28,19912,-62
2021-03-05 08:32:27,1.50,1.50,1.50,100.00,1053538,28,19908,-62
2021-03-05 08:32:58,1.51,1.51,1.51,100.00,1053561,28,20324,-62
2021-03-05 08:33:29,1.51,1.51,1.51,100.00,1054951,28,20041,-64
2021-03-05 08:34:18,1.52,1.52,1.52,100.00,1051687,28,20335,-64
2021-03-05 08:34:48,1.56,1.56,1.56,100.00,1045803,28,20022,-63
2021-03-05 08:35:31,1.57,1.57,1.57,100.00,1050427,28,20374,-63
2021-03-05 08:36:01,1.57,1.57,1.57,100.00,1055899,28,19976,-64
2021-03-05 08:36:47,1.52,1.52,1.52,100.00,1050129,28,19993,-64
2021-03-05 08:37:49,1.50,1.50,1.50,100.00,1050861,28,19915,-65
2021-03-05 08:38:21,1.46,1.46,1.46,100.00,1044336,28,19920,-63
2021-03-05 08:38:51,1.43,1.43,1.43,100.00,1043059,28,20419,-64
2021-03-05 08:39:22,1.39,1.39,1.39,100.00,1046854,28,19920,-64
2021-03-05 08:39:52,1.36,1.36,1.36,100.00,1049935,28,19913,-64
2021-03-05 08:40:25,1.36,1.36,1.36,100.00,1051566,28,20002,-64
2021-03-05 08:40:56,1.35,1.35,1.35,100.00,1050979,28,19942,-63
2021-03-05 08:41:28,1.42,1.42,1.42,100.00,1051969,28,19947,-64
2021-03-05 08:42:40,1.46,1.46,1.46,100.00,1056139,28,19915,-64
2021-03-05 08:43:10,1.42,1.42,1.42,100.00,1044833,28,20675,-64
2021-03-05 08:43:40,1.47,1.47,1.47,100.00,1038883,28,19921,-64
2021-03-05 08:44:11,1.45,1.45,1.45,100.00,1041161,28,19923,-64
2021-03-05 08:44:53,1.43,1.43,1.43,100.00,1042857,28,19913,-63
2021-03-05 08:45:28,1.50,1.50,1.50,100.00,1040613,28,20383,-64
2021-03-05 08:46:01,1.52,1.52,1.52,100.00,1043288,28,19921,-65
2021-03-05 08:46:32,1.46,1.46,1.46,100.00,1041540,28,19920,-64
2021-03-05 08:47:04,1.42,1.42,1.42,100.00,1039452,28,20008,-64
2021-03-05 08:47:35,1.44,1.44,1.44,100.00,1045551,28,19955,-64
2021-03-05 08:48:06,1.43,1.43,1.43,100.00,1046811,28,20360,-64
2021-03-05 08:48:46,1.41,1.41,1.41,100.00,1041887,28,19913,-65
2021-03-05 08:49:16,1.40,1.40,1.40,100.00,1050732,28,19987,-64
2021-03-05 08:49:47,1.38,1.38,1.38,100.00,1052598,28,19931,-65
2021-03-05 08:50:18,1.37,1.37,1.37,100.00,1051764,28,19920,-64
2021-03-05 08:50:48,1.35,1.35,1.35,100.00,1051633,28,19912,-64
2021-03-05 08:51:20,1.37,1.37,1.37,100.00,1047243,28,19912,-64
2021-03-05 08:51:50,1.35,1.35,1.35,100.00,1043532,28,20378,-65
2021-03-05 08:52:20,1.33,1.33,1.33,100.00,1043173,28,19925,-65
2021-03-05 08:52:51,1.37,1.37,1.37,100.00,1047881,28,20021,-64
2021-03-05 08:53:21,1.36,1.36,1.36,100.00,1046948,28,19920,-64
2021-03-05 08:53:53,1.33,1.33,1.33,100.00,1051778,28,20001,-64
2021-03-05 08:54:23,1.36,1.36,1.36,100.00,1047930,28,19938,-64
2021-03-05 08:54:53,1.38,1.38,1.38,100.00,1047451,28,19916,-64
2021-03-05 08:55:24,1.39,1.39,1.39,100.00,1048706,28,19924,-64
2021-03-05 08:55:54,1.39,1.39,1.39,100.00,1048695,28,20387,-64
2021-03-05 08:56:28,1.19,1.19,1.19,100.00,1051677,28,19920,-64
2021-03-05 08:56:59,1.43,1.43,1.43,100.00,1047541,28,19982,-63
2021-03-05 08:57:36,1.38,1.38,1.38,100.00,1047849,28,19991,-61
2021-03-05 08:58:06,1.39,1.39,1.39,100.00,1053135,28,19916,-64
2021-03-05 08:58:37,1.35,1.35,1.35,100.00,1052864,28,20008,-64
2021-03-05 08:59:11,1.35,1.35,1.35,100.00,1053804,28,19943,-64
2021-03-05 08:59:42,1.33,1.33,1.33,100.00,1056823,28,19923,-64
2021-03-05 09:00:15,1.36,1.36,1.36,100.00,1049238,28,19916,-64
2021-03-05 09:00:45,1.39,1.39,1.39,100.00,1051070,23,19963,-82
2021-03-05 09:01:25,1.43,1.43,1.43,100.00,1030838,28,19929,-82
2021-03-05 09:01:55,1.39,1.39,1.39,100.00,1034675,28,19913,-82
2021-03-05 09:02:28,1.38,1.38,1.38,100.00,1035370,28,20304,-83
2021-03-05 09:03:08,1.42,1.42,1.42,100.00,1031387,28,19914,-83
2021-03-05 09:03:38,1.39,1.39,1.39,100.00,1029181,28,19918,-82
2021-03-05 09:04:12,1.42,1.42,1.42,100.00,1033393,28,19995,-82
2021-03-05 09:04:43,1.45,1.45,1.45,100.00,1031559,28,19922,-83
2021-03-05 09:05:13,1.38,1.38,1.38,100.00,1028598,28,19922,-83
2021-03-05 09:05:44,1.40,1.40,1.40,100.00,1031372,28,19924,-83
2021-03-05 09:06:15,1.41,1.41,1.41,100.00,1031439,28,20004,-83
2021-03-05 09:06:55,1.41,1.41,1.41,100.00,1027519,28,19925,-82
2021-03-05 09:07:25,1.42,1.42,1.42,100.00,1027255,28,20286,-83
2021-03-05 09:07:55,1.44,1.44,1.44,100.00,1031491,28,19964,-82
2021-03-05 09:08:26,1.45,1.45,1.45,100.00,1028863,28,19910,-83
2021-03-05 09:09:07,1.46,1.46,1.46,100.00,1035113,28,20371,-83
2021-03-05 09:09:37,1.50,1.50,1.50,100.00,1031410,28,19924,-83
2021-03-05 09:10:08,1.50,1.50,1.50,100.00,1027299,28,19924,-83
2021-03-05 09:10:39,1.48,1.48,1.48,100.00,1032799,28,19917,-82
2021-03-05 09:11:10,1.42,1.42,1.42,100.00,1027609,28,19921,-83
2021-03-05 09:11:40,1.36,1.36,1.36,100.00,1027298,28,19918,-82
2021-03-05 09:12:12,1.41,1.41,1.41,100.00,1022814,28,19926,-83
2021-03-05 09:12:53,1.37,1.37,1.37,100.00,1024411,28,19966,-82
2021-03-05 09:13:29,1.41,1.41,1.41,100.00,1031500,28,20435,-82
2021-03-05 09:13:59,1.40,1.40,1.40,100.00,1031793,28,19917,-83
2021-03-05 09:14:30,1.36,1.36,1.36,100.00,1031348,28,19922,-83
2021-03-05 09:15:02,1.38,1.38,1.38,100.00,1031562,28,19924,-83
2021-03-05 09:15:48,1.36,1.36,1.36,100.00,1031852,28,20369,-83
2021-03-05 09:16:18,1.39,1.39,1.39,100.00,1035373,28,19927,-82
2021-03-05 09:16:55,1.45,1.45,1.45,100.00,1030849,28,19925,-83
2021-03-05 09:17:25,1.47,1.47,1.47,100.00,1034250,28,20111,-82
2021-03-05 09:17:56,1.49,1.49,1.49,100.00,1035311,28,19952,-83
2021-03-05 09:18:27,1.49,1.49,1.49,100.00,1031837,28,20008,-83
2021-03-05 09:18:58,1.50,1.50,1.50,100.00,1029883,28,19924,-83
2021-03-05 09:19:31,1.43,1.43,1.43,100.00,1031722,28,19921,-83
2021-03-05 09:20:01,1.38,1.38,1.38,100.00,1035291,28,19921,-83
2021-03-05 09:20:35,1.35,1.35,1.35,100.00,1035608,28,19917,-83
2021-03-05 09:21:09,1.30,1.30,1.30,100.00,1035610,28,20416,-83
2021-03-05 09:21:39,1.27,1.27,1.27,100.00,1031608,28,20385,-82
2021-03-05 09:22:10,1.20,1.20,1.20,100.00,1032102,28,19913,-83
2021-03-05 09:22:41,1.21,1.21,1.21,100.00,1033157,28,19922,-83
2021-03-05 09:23:15,1.18,1.18,1.18,100.00,1029793,28,19918,-83
2021-03-05 09:23:47,1.17,1.17,1.17,100.00,1035449,28,19923,-83
2021-03-05 09:24:17,1.17,1.17,1.17,100.00,1034210,28,19932,-83
2021-03-05 09:24:48,1.14,1.14,1.14,100.00,1031288,28,20261,-83
2021-03-05 09:25:19,1.17,1.17,1.17,100.00,1031655,28,19914,-83
2021-03-05 09:25:50,1.16,1.16,1.16,100.00,1035465,28,20044,-83
2021-03-05 09:26:20,1.16,1.16,1.16,100.00,1032168,28,19929,-82
2021-03-05 09:26:51,1.17,1.17,1.17,100.00,1031520,28,20017,-83
2021-03-05 09:27:24,1.18,1.18,1.18,100.00,1024770,28,19970,-83
2021-03-05 09:27:55,1.20,1.20,1.20,100.00,1027469,28,19963,-82
2021-03-05 09:28:26,1.25,1.25,1.25,100.00,1035383,28,19982,-83
2021-03-05 09:29:03,1.22,1.22,1.22,100.00,1032727,28,19925,-82
2021-03-05 09:29:33,1.23,1.23,1.23,100.00,1039565,28,20357,-82
2021-03-05 09:30:19,1.24,1.24,1.24,100.00,1035561,28,19983,-83
2021-03-05 09:30:50,1.23,1.23,1.23,100.00,1035106,28,19910,-83
2021-03-05 09:31:24,1.25,1.25,1.25,100.00,1046267,28,19912,-83
2021-03-05 09:32:00,1.21,1.21,1.21,100.00,1040013,28,19921,-83
2021-03-05 09:32:30,1.27,1.27,1.27,100.00,1031592,28,20007,-83
2021-03-05 09:33:01,1.28,1.28,1.28,100.00,1023427,28,20346,-83
2021-03-05 09:33:32,1.28,1.28,1.28,100.00,1027538,28,19981,-83
2021-03-05 09:34:04,1.27,1.27,1.27,100.00,1033439,28,19914,-83
2021-03-05 09:34:34,1.33,1.33,1.33,100.00,1035165,28,19944,-83
2021-03-05 09:35:05,1.32,1.32,1.32,100.00,1035770,28,20288,-82
2021-03-05 09:35:35,1.35,1.35,1.35,100.00,1027500,28,19918,-83
2021-03-05 09:36:09,1.38,1.38,1.38,100.00,1031790,28,20332,-83
2021-03-05 09:36:40,1.41,1.41,1.41,100.00,1030602,28,20403,-83
2021-03-05 09:37:19,1.42,1.42,1.42,100.00,1027580,28,20005,-82
2021-03-05 09:37:50,1.37,1.37,1.37,100.00,1031837,28,19914,-82
2021-03-05 09:38:20,1.35,1.35,1.35,100.00,1031429,28,19920,-82
2021-03-05 09:38:54,1.34,1.34,1.34,100.00,1026341,28,19926,-83
2021-03-05 09:39:24,1.34,1.34,1.34,100.00,1027582,28,20024,-83
2021-03-05 09:39:55,1.36,1.36,1.36,100.00,1026125,28,19914,-82
2021-03-05 09:40:26,1.39,1.39,1.39,100.00,1027746,28,19918,-83
2021-03-05 09:41:12,1.40,1.40,1.40,100.00,1031211,28,19914,-82
2021-03-05 09:41:46,1.36,1.36,1.36,100.00,1031204,28,20300,-83
2021-03-05 09:42:16,1.38,1.38,1.38,100.00,1025121,28,20011,-83
2021-03-05 09:42:47,1.39,1.39,1.39,100.00,1027492,28,20368,-83
2021-03-05 09:43:18,1.38,1.38,1.38,100.00,1026824,28,19930,-83
2021-03-05 09:43:58,1.34,1.34,1.34,100.00,1023348,29,19922,-82
2021-03-05 09:44:29,1.37,1.37,1.37,100.00,1029875,28,19963,-82
2021-03-05 09:44:59,1.38,1.38,1.38,100.00,1029472,28,20377,-82
2021-03-05 09:45:38,1.36,1.36,1.36,100.00,1028562,28,20356,-82
2021-03-05 09:46:18,1.39,1.39,1.39,100.00,1036232,28,19917,-82
2021-03-05 09:46:54,1.33,1.33,1.33,100.00,1032932,28,19918,-82
2021-03-05 09:47:25,1.35,1.35,1.35,100.00,1027760,28,19914,-83
2021-03-05 09:47:55,1.38,1.38,1.38,100.00,1023680,29,20305,-82
2021-03-05 09:48:32,1.39,1.39,1.39,100.00,1024398,28,19926,-83
2021-03-05 09:49:21,1.38,1.38,1.38,100.00,1032021,28,20000,-82
2021-03-05 09:49:51,1.39,1.39,1.39,100.00,1034458,28,19940,-83
2021-03-05 09:50:21,1.41,1.41,1.41,100.00,1031984,28,19925,-83
2021-03-05 09:50:54,1.43,1.43,1.43,100.00,1032127,28,19921,-83
2021-03-05 09:51:24,1.46,1.46,1.46,100.00,1032140,28,19921,-83
2021-03-05 09:51:55,1.44,1.44,1.44,100.00,1034561,28,19906,-83
2021-03-05 09:52:26,1.42,1.42,1.42,100.00,1029902,28,20399,-83
2021-03-05 09:52:57,1.44,1.44,1.44,100.00,1032265,28,19914,-83
2021-03-05 09:53:31,1.51,1.51,1.51,100.00,1036318,28,19917,-83
2021-03-05 09:54:01,1.47,1.47,1.47,100.00,1035587,28,19918,-83
2021-03-05 09:54:37,1.44,1.44,1.44,100.00,1032021,28,20440,-83
2021-03-05 09:55:08,1.49,1.49,1.49,100.00,1028218,28,20381,-80
2021-03-05 09:55:38,1.56,1.56,1.56,100.00,1031923,28,19918,-81
2021-03-05 09:56:09,1.56,1.56,1.56,100.00,1028328,28,19930,-81
2021-03-05 09:56:44,1.59,1.59,1.59,100.00,1031783,28,20391,-81
2021-03-05 09:57:14,1.63,1.63,1.63,100.00,1031873,28,19918,-81
2021-03-05 09:57:44,1.64,1.64,1.64,100.00,1028427,28,19919,-81
2021-03-05 09:58:15,1.72,1.72,1.72,100.00,1028228,28,20387,-80
2021-03-05 09:58:51,1.67,1.67,1.67,100.00,1028022,28,19996,-80
2021-03-05 09:59:22,1.65,1.65,1.65,100.00,1028051,28,20052,-81
2021-03-05 09:59:52,1.68,1.68,1.68,100.00,1032223,28,19969,-80
2021-03-05 10:00:31,1.72,1.72,1.72,100.00,1032197,28,19928,-80
2021-03-05 10:01:02,1.68,1.68,1.68,100.00,1031962,28,20388,-81
2021-03-05 10:01:37,1.72,1.72,1.72,100.00,1036198,28,19925,-80
2021-03-05 10:02:07,1.67,1.67,1.67,100.00,1034485,28,19960,-81
2021-03-05 10:02:38,1.72,1.72,1.72,100.00,1042653,28,20401,-80
2021-03-05 10:03:09,1.78,1.78,1.78,100.00,1032143,28,20008,-80
2021-03-05 10:03:39,1.73,1.73,1.73,100.00,1038375,28,19913,-81
2021-03-05 10:04:11,1.71,1.71,1.71,100.00,1036167,28,20372,-81
2021-03-05 10:04:45,1.70,1.70,1.70,100.00,1032264,28,19956,-81
2021-03-05 10:05:15,1.66,1.66,1.66,100.00,1032110,28,19933,-81
2021-03-05 10:05:46,1.67,1.67,1.67,100.00,1031868,28,20048,-81
2021-03-05 10:06:16,1.64,1.64,1.64,100.00,1032000,28,20339,-80
2021-03-05 10:06:51,1.75,1.75,1.75,100.00,1031987,28,20407,-82
2021-03-05 10:07:21,1.76,1.76,1.76,100.00,1034990,28,20468,-83
2021-03-05 10:07:52,1.85,1.85,1.85,100.00,1024052,28,19930,-81
2021-03-05 10:08:25,1.89,1.89,1.89,100.00,1032096,28,19906,-80
2021-03-05 10:08:58,1.90,1.90,1.90,100.00,1027781,28,19977,-81
2021-03-05 10:09:29,1.93,1.93,1.93,100.00,1032545,28,19964,-81
2021-03-05 10:10:08,1.94,1.94,1.94,100.00,1036221,28,19921,-81
2021-03-05 10:10:53,1.97,1.97,1.97,100.00,1035564,28,19914,-81
2021-03-05 10:11:39,2.01,2.01,2.01,100.00,1036498,28,19918,-81
2021-03-05 10:12:10,2.12,2.12,2.12,100.00,1032083,28,20015,-81
2021-03-05 10:12:40,2.15,2.15,2.15,100.00,1024267,29,19911,-81
2021-03-05 10:13:10,2.17,2.17,2.17,100.00,1032654,28,19922,-81
2021-03-05 10:13:51,2.20,2.20,2.20,100.00,1032229,28,19968,-81
2021-03-05 10:14:22,2.23,2.23,2.23,100.00,1031423,28,20005,-81
2021-03-05 10:14:52,2.19,2.19,2.19,100.00,1034033,28,19922,-81
2021-03-05 10:15:22,2.19,2.19,2.19,100.00,1031163,28,19921,-81
2021-03-05 10:15:53,2.20,2.20,2.20,100.00,1027752,28,19918,-83
2021-03-05 10:16:24,2.18,2.18,2.18,100.00,1028582,28,20449,-81
2021-03-05 10:17:04,2.24,2.24,2.24,100.00,1031097,28,19918,-81
2021-03-05 10:17:38,2.20,2.20,2.20,100.00,1027957,28,20330,-81
2021-03-05 10:18:10,2.27,2.27,2.27,100.00,1024550,28,20369,-80
2021-03-05 10:18:41,2.26,2.26,2.26,100.00,1032591,28,19910,-81
2021-03-05 10:19:15,2.31,2.31,2.31,100.00,1036557,28,19918,-83
2021-03-05 10:19:45,2.08,2.08,2.08,100.00,1032514,28,19914,-83
2021-03-05 10:20:16,2.08,2.08,2.08,100.00,1036533,28,19976,-83
2021-03-05 10:20:50,2.09,2.09,2.09,100.00,1036489,28,19910,-81
2021-03-05 10:21:21,2.18,2.18,2.18,100.00,1036716,28,20037,-83
2021-03-05 10:21:52,2.16,2.16,2.16,100.00,1028617,28,20073,-83
2021-03-05 10:22:23,2.13,2.13,2.13,100.00,1028811,28,19910,-81
2021-03-05 10:22:53,2.05,2.05,2.05,100.00,1024551,28,20013,-81
2021-03-05 10:23:24,2.06,2.06,2.06,100.00,1024311,28,20321,-83
2021-03-05 10:23:54,2.11,2.11,2.11,100.00,1032279,28,19922,-81
2021-03-05 10:24:27,2.11,2.11,2.11,100.00,1031936,28,20389,-81
2021-03-05 10:24:58,2.08,2.08,2.08,100.00,1036411,28,19913,-81
2021-03-05 10:25:28,2.16,2.16,2.16,100.00,1033175,28,19909,-81
2021-03-05 10:25:59,2.23,2.23,2.23,100.00,1035576,28,19923,-81
2021-03-05 10:26:29,2.28,2.28,2.28,100.00,1032719,28,20009,-81
2021-03-05 10:27:12,2.34,2.34,2.34,100.00,1028910,28,19914,-81
2021-03-05 10:27:43,2.39,2.39,2.39,100.00,1033277,28,19914,-81
2021-03-05 10:28:13,2.34,2.34,2.34,100.00,1032856,28,19973,-81
2021-03-05 10:28:44,2.22,2.22,2.22,100.00,1035970,28,19918,-81
2021-03-05 10:29:15,2.19,2.19,2.19,100.00,1037147,28,19914,-81
2021-03-05 10:29:48,2.28,2.28,2.28,100.00,1029408,28,20185,-81
2021-03-05 10:30:18,2.40,2.40,2.40,100.00,1031408,28,19921,-81
2021-03-05 10:30:51,2.47,2.47,2.47,100.00,1030530,28,19925,-81
2021-03-05 10:31:22,2.45,2.45,2.45,100.00,1037424,28,20169,-81
2021-03-05 10:31:53,2.56,2.56,2.56,100.00,1035585,28,19920,-81
2021-03-05 10:32:39,2.61,2.61,2.61,100.00,1042790,28,19913,-81
2021-03-05 10:33:09,2.66,2.66,2.66,100.00,1037222,28,19914,-81
2021-03-05 10:33:43,2.67,2.67,2.67,100.00,1032284,28,19941,-81
2021-03-05 10:34:20,2.72,2.72,2.72,100.00,1037791,28,20315,-81
2021-03-05 10:34:51,2.75,2.75,2.75,100.00,1029861,28,19917,-81
2021-03-05 10:35:21,2.82,2.82,2.82,100.00,1033843,28,19921,-81
2021-03-05 10:35:52,2.86,2.86,2.86,100.00,1029849,28,19944,-81
2021-03-05 10:36:22,2.89,2.89,2.89,100.00,1035642,28,19914,-81
2021-03-05 10:36:56,2.90,2.90,2.90,100.00,1038003,28,19921,-81
2021-03-05 10:37:27,2.82,2.82,2.82,100.00,1036785,28,20008,-81
2021-03-05 10:37:57,2.80,2.80,2.80,100.00,1032690,28,20385,-81
2021-03-05 10:38:27,2.85,2.85,2.85,100.00,1029737,28,19911,-81
2021-03-05 10:38:58,2.94,2.94,2.94,100.00,1034337,28,20012,-81
2021-03-05 10:39:29,2.82,2.82,2.82,100.00,1033499,28,20293,-81
2021-03-05 10:40:00,2.81,2.81,2.81,100.00,1033593,28,20004,-81
2021-03-05 10:40:30,2.79,2.79,2.79,100.00,1033325,28,19914,-81
2021-03-05 10:41:01,2.84,2.84,2.84,100.00,1033539,28,20060,-81
2021-03-05 10:41:31,2.89,2.89,2.89,100.00,1029626,28,19914,-81
2021-03-05 10:42:02,2.97,2.97,2.97,100.00,1029327,28,19910,-83
2021-03-05 10:42:33,3.03,3.03,3.03,100.00,1038069,28,19921,-81
2021-03-05 10:43:06,3.11,3.11,3.11,100.00,1037809,28,19952,-81
2021-03-05 10:43:37,3.24,3.24,3.24,100.00,1033813,28,19914,-82
2021-03-05 10:44:07,3.26,3.26,3.26,100.00,1025890,29,19911,-83
2021-03-05 10:44:38,3.29,3.29,3.29,100.00,1030432,28,19942,-81
2021-03-05 10:45:08,3.27,3.27,3.27,100.00,1030298,28,19916,-81
2021-03-05 10:45:39,3.33,3.33,3.33,100.00,1030306,28,19965,-81
2021-03-05 10:46:09,3.40,3.40,3.40,100.00,1026298,28,20029,-81
2021-03-05 10:46:39,3.49,3.49,3.49,100.00,1037419,28,20000,-81
2021-03-05 10:47:10,3.44,3.44,3.44,100.00,1038640,28,19959,-81
2021-03-05 10:47:41,3.54,3.54,3.54,100.00,1030733,28,19952,-81
2021-03-05 10:48:12,3.66,3.66,3.66,100.00,1030501,28,20659,-81
2021-03-05 10:48:42,3.80,3.80,3.80,100.00,1033866,28,19930,-81
2021-03-05 10:49:13,3.82,3.82,3.82,100.00,1039029,28,19920,-81
2021-03-05 10:49:43,3.76,3.76,3.76,100.00,1038663,28,19909,-81
2021-03-05 10:50:14,3.85,3.85,3.85,100.00,1038361,28,19919,-81
2021-03-05 10:50:44,3.89,3.89,3.89,100.00,1034587,28,20527,-81
2021-03-05 10:51:15,3.90,3.90,3.90,100.00,1034557,28,19953,-80
2021-03-05 10:51:45,3.90,3.90,3.90,100.00,1029802,28,19910,-81
2021-03-05 10:52:17,4.00,4.00,4.00,100.00,1039032,28,19959,-82
2021-03-05 10:52:47,4.12,4.12,4.12,100.00,1036884,28,19910,-81
2021-03-05 10:53:17,4.04,4.04,4.04,100.00,1034659,28,19917,-81
2021-03-05 10:53:48,4.05,4.05,4.05,100.00,1034352,28,19925,-81
2021-03-05 10:54:18,3.93,3.93,3.93,100.00,1034424,28,19910,-81
2021-03-05 10:54:49,3.84,3.84,3.84,99.63,1030773,28,19916,-81
2021-03-05 10:55:19,3.95,3.95,3.95,99.36,1034207,28,19921,-81
2021-03-05 10:55:49,4.02,4.02,4.02,99.86,1026965,29,19926,-81
2021-03-05 10:56:20,4.03,4.03,4.03,100.00,1026374,28,19906,-81
2021-03-05 10:56:50,4.03,4.03,4.03,100.00,1033241,28,19914,-81
2021-03-05 10:57:21,3.78,3.78,3.78,100.00,1038810,28,20359,-83
2021-03-05 10:57:52,3.91,3.91,3.91,100.00,1038641,28,20036,-83
2021-03-05 10:58:22,3.98,3.98,3.98,100.00,1026412,28,20002,-81
2021-03-05 10:58:53,3.97,3.97,3.97,100.00,1035346,28,19946,-81
2021-03-05 10:59:23,3.99,3.99,3.99,100.00,1035660,28,19913,-84
2021-03-05 10:59:54,3.98,3.98,3.98,100.00,1034387,28,19920,-83
2021-03-05 11:00:25,4.03,4.03,4.03,100.00,1039840,28,19947,-83
2021-03-05 11:00:58,3.92,3.92,3.92,100.00,1031250,28,20010,-83
2021-03-05 11:01:29,3.92,3.92,3.92,100.00,1034956,28,19910,-83
2021-03-05 11:01:59,3.70,3.70,3.70,100.00,1030903,28,19914,-81
2021-03-05 11:02:31,3.51,3.51,3.51,100.00,1031005,28,20439,-81
2021-03-05 11:03:02,3.45,3.45,3.45,100.00,1030552,28,19997,-80
2021-03-05 11:03:32,3.34,3.34,3.34,100.00,1027083,28,20132,-81
2021-03-05 11:04:03,3.41,3.41,3.41,100.00,1027177,28,19998,-81
2021-03-05 11:04:36,3.50,3.50,3.50,100.00,1026507,28,20393,-81
2021-03-05 11:05:07,3.61,3.61,3.61,100.00,1035468,28,19981,-81
2021-03-05 11:05:37,3.54,3.54,3.54,100.00,1042420,28,19924,-81
2021-03-05 11:06:08,3.74,3.74,3.74,100.00,1034539,28,20032,-81
2021-03-05 11:06:38,3.70,3.70,3.70,100.00,1030006,28,20400,-81
2021-03-05 11:07:09,3.82,3.82,3.82,100.00,1034306,28,19956,-81
2021-03-05 11:07:39,3.93,3.93,3.93,100.00,1039550,28,19949,-81
2021-03-05 11:08:10,4.03,4.03,4.03,100.00,1034703,28,20304,-81
2021-03-05 11:08:40,3.97,3.97,3.97,100.00,1042243,28,20399,-81
2021-03-05 11:09:10,3.98,3.98,3.98,100.00,1032628,28,19921,-81
2021-03-05 11:09:41,4.10,4.10,4.10,100.00,1030107,28,20400,-81
2021-03-05 11:10:12,4.06,4.06,4.06,100.00,1030784,28,19945,-81
2021-03-05 11:10:42,4.00,4.00,4.00,100.00,1027591,28,19921,-81
2021-03-05 11:11:13,4.08,4.08,4.08,100.00,1034687,28,19914,-81
2021-03-05 11:11:43,4.18,4.18,4.18,100.00,1037491,28,20035,-81
2021-03-05 11:12:14,4.19,4.19,4.19,100.00,1034011,28,20012,-81
2021-03-05 11:12:44,4.22,4.22,4.22,100.00,1037965,28,19929,-81
2021-03-05 11:13:14,4.11,4.11,4.11,98.97,1034267,28,19968,-81
2021-03-05 11:13:45,4.11,4.11,4.11,98.08,1034139,28,20234,-81
2021-03-05 11:14:15,4.05,4.05,4.05,95.33,1037548,28,19996,-81
2021-03-05 11:14:45,3.97,3.97,3.97,94.77,1029894,28,19965,-81
2021-03-05 11:15:16,3.78,3.78,3.78,94.51,1038057,28,19917,-81
2021-03-05 11:15:47,3.64,3.64,3.64,95.10,1038101,28,19966,-81
2021-03-05 11:16:17,3.59,3.59,3.59,96.40,1033496,28,19946,-83
2021-03-05 11:16:48,3.53,3.53,3.53,96.00,1037830,28,19918,-83
2021-03-05 11:17:21,3.27,3.27,3.27,94.52,1038094,28,19924,-83
2021-03-05 11:17:51,3.08,3.08,3.08,94.92,1029028,28,19918,-82
2021-03-05 11:18:22,2.94,2.94,2.94,95.02,1033297,28,19964,-83
2021-03-05 11:18:55,3.00,3.00,3.00,96.43,1028906,28,19922,-83
2021-03-05 11:19:26,3.09,3.09,3.09,97.65,1028562,28,19969,-83
2021-03-05 11:19:56,3.17,3.17,3.17,97.26,1037954,28,19920,-83
2021-03-05 11:20:26,3.40,3.40,3.40,98.29,1033869,28,20454,-83
2021-03-05 11:20:57,3.53,3.53,3.53,100.00,1037391,28,19985,-83
2021-03-05 11:21:27,3.81,3.81,3.81,100.00,1033592,28,19940,-83
2021-03-05 11:21:58,3.91,3.91,3.91,100.00,1034145,28,19926,-84
2021-03-05 11:22:28,3.79,3.79,3.79,98.76,1034396,28,20373,-83
2021-03-05 11:22:58,4.00,4.00,4.00,97.99,1034555,28,19941,-84
2021-03-05 11:23:29,4.12,4.12,4.12,99.75,1034399,28,19925,-83
2021-03-05 11:23:59,4.37,4.37,4.37,100.00,1030588,28,20455,-83
2021-03-05 11:24:30,4.47,4.47,4.47,98.78,1036995,28,19913,-83
2021-03-05 11:25:00,4.60,4.60,4.60,97.59,1030402,28,19953,-81
2021-03-05 11:25:31,4.82,4.82,4.82,97.40,1030941,28,19973,-83
2021-03-05 11:26:01,4.73,4.73,4.73,95.08,1032139,28,19914,-83
2021-03-05 11:26:31,4.67,4.67,4.67,94.38,1034632,28,19913,-83
2021-03-05 11:27:04,4.70,4.70,4.70,92.07,1039074,28,19944,-81
2021-03-05 11:27:35,4.46,4.46,4.46,92.28,1042384,28,19921,-84
2021-03-05 11:28:05,4.43,4.43,4.43,92.20,1034880,28,19977,-83
2021-03-05 11:28:36,4.35,4.35,4.35,90.24,1030811,28,19914,-83
2021-03-05 11:29:06,4.36,4.36,4.36,89.54,1034425,28,19985,-83
2021-03-05 11:29:37,4.44,4.44,4.44,90.08,1033575,28,19983,-83
2021-03-05 11:30:08,4.51,4.51,4.51,89.91,1037616,28,19959,-83
2021-03-05 11:30:38,4.55,4.55,4.55,91.17,1026236,28,20317,-83
2021-03-05 11:31:11,4.69,4.69,4.69,90.82,1033767,28,19944,-84
2021-03-05 11:31:42,4.82,4.82,4.82,91.28,1038592,28,19913,-83
2021-03-05 11:32:12,4.84,4.84,4.84,90.31,1027704,28,19922,-83
2021-03-05 11:32:43,4.96,4.96,4.96,90.73,1027507,28,19918,-84
2021-03-05 11:33:14,5.07,5.07,5.07,90.99,1034839,28,19924,-83
2021-03-05 11:33:45,5.26,5.26,5.26,90.61,1034837,28,19914,-83
2021-03-05 11:34:15,5.37,5.37,5.37,90.58,1030755,28,20376,-83
2021-03-05 11:34:45,5.66,5.66,5.66,91.80,1031293,28,19914,-83
2021-03-05 11:35:16,5.81,5.81,5.81,91.17,1034616,28,19917,-81
2021-03-05 11:35:46,5.86,5.86,5.86,91.43,1030587,28,19914,-81
2021-03-05 11:36:17,5.82,5.82,5.82,90.41,1034507,28,19964,-81
2021-03-05 11:36:49,5.84,5.84,5.84,88.23,1034372,28,19914,-83
2021-03-05 11:37:20,5.99,5.99,5.99,87.43,1034577,28,19922,-84
2021-03-05 11:37:50,6.02,6.02,6.02,88.20,1033638,28,20400,-82
2021-03-05 11:38:21,5.99,5.99,5.99,88.18,1031233,28,20012,-81
2021-03-05 11:38:51,6.16,6.16,6.16,89.49,1034596,28,19921,-81
2021-03-05 11:39:22,5.98,5.98,5.98,87.21,1034772,28,19913,-81
2021-03-05 11:39:52,5.81,5.81,5.81,85.78,1030076,28,19973,-82
2021-03-05 11:40:23,5.87,5.87,5.87,84.01,1034777,28,19914,-81
2021-03-05 11:40:53,6.02,6.02,6.02,83.38,1038656,28,19964,-82
2021-03-05 11:41:23,6.05,6.05,6.05,84.10,1031726,28,19914,-81
2021-03-05 11:41:54,6.03,6.03,6.03,83.83,1030635,28,19914,-81
2021-03-05 11:42:25,6.01,6.01,6.01,84.28,1034690,28,19985,-82
2021-03-05 11:42:55,6.08,6.08,6.08,85.79,1031164,28,19945,-81
2021-03-05 11:43:26,6.04,6.04,6.04,85.05,1039348,28,20426,-81
2021-03-05 11:43:56,6.19,6.19,6.19,85.39,1039131,28,19917,-82
2021-03-05 11:44:27,6.00,6.00,6.00,84.62,1031658,28,19925,-82
2021-03-05 11:44:59,6.01,6.01,6.01,84.86,1035299,28,19913,-81
2021-03-05 11:45:30,5.90,5.90,5.90,84.99,1035292,28,20021,-82
2021-03-05 11:46:00,6.01,6.01,6.01,84.27,1034625,28,19917,-81
2021-03-05 11:46:31,5.82,5.82,5.82,85.06,1043570,28,20280,-82
2021-03-05 11:47:02,5.42,5.42,5.42,85.24,1035115,28,19970,-82
2021-03-05 11:47:33,5.37,5.37,5.37,84.81,1034832,28,19910,-81
2021-03-05 11:48:03,5.01,5.01,5.01,83.49,1031711,28,20008,-81
2021-03-05 11:48:34,4.64,4.64,4.64,83.10,1029570,28,19906,-81
2021-03-05 11:49:04,4.23,4.23,4.23,83.65,1034492,28,19916,-83
2021-03-05 11:49:35,3.88,3.88,3.88,84.81,1034356,28,19906,-83
2021-03-05 11:50:06,3.72,3.72,3.72,87.70,1031108,28,19910,-82
2021-03-05 11:50:37,3.66,3.66,3.66,88.58,1034283,28,19965,-84
2021-03-05 11:51:08,3.45,3.45,3.45,88.60,1029857,28,19945,-81
2021-03-05 11:51:38,3.43,3.43,3.43,90.36,1026213,29,20320,-82
2021-03-05 11:52:08,3.40,3.40,3.40,91.49,1033848,28,19969,-83
2021-03-05 11:52:39,3.28,3.28,3.28,90.43,1033796,28,19913,-81
2021-03-05 11:53:09,3.27,3.27,3.27,91.18,1033715,28,20009,-81
2021-03-05 11:53:40,3.27,3.27,3.27,91.74,1032515,28,19914,-82
2021-03-05 11:54:10,3.34,3.34,3.34,92.58,1030050,28,19913,-82
2021-03-05 11:54:41,3.41,3.41,3.41,94.63,1034358,28,19901,-82
2021-03-05 11:55:11,3.36,3.36,3.36,95.55,1032016,28,19950,-81
2021-03-05 11:55:42,3.42,3.42,3.42,95.86,1034342,28,19906,-81
2021-03-05 11:56:12,3.44,3.44,3.44,95.95,1038044,28,19973,-81
2021-03-05 11:56:43,3.39,3.39,3.39,96.01,1029895,28,19938,-83
2021-03-05 11:57:13,3.43,3.43,3.43,96.98,1033854,28,19976,-83
2021-03-05 11:57:44,3.45,3.45,3.45,96.96,1032491,28,19906,-84
2021-03-05 11:58:14,3.49,3.49,3.49,96.71,1026962,28,20037,-83
2021-03-05 11:58:45,3.53,3.53,3.53,96.48,1028894,28,19925,-83
2021-03-05 11:59:15,3.62,3.62,3.62,96.97,1034033,28,19914,-83
2021-03-05 11:59:46,3.63,3.63,3.63,96.98,1036862,28,19906,-83
2021-03-05 12:00:17,3.62,3.62,3.62,97.86,1027021,28,19906,-82
2021-03-05 12:00:48,3.71,3.71,3.71,97.98,1030151,28,20057,-83
2021-03-05 12:01:21,3.73,3.73,3.73,97.60,1026166,29,19938,-82
2021-03-05 12:01:51,3.87,3.87,3.87,97.09,1034214,28,20070,-83
2021-03-05 12:02:22,3.91,3.91,3.91,96.00,1034245,28,19917,-81
2021-03-05 12:02:53,3.97,3.97,3.97,96.64,1034127,28,19913,-82
2021-03-05 12:03:23,4.04,4.04,4.04,95.84,1033574,28,20344,-82
2021-03-05 12:03:54,4.10,4.10,4.10,95.87,1029844,28,19914,-83
2021-03-05 12:04:24,4.18,4.18,4.18,95.41,1030409,28,20419,-82
2021-03-05 12:04:55,4.29,4.29,4.29,95.45,1038538,28,19921,-82
2021-03-05 12:05:25,4.37,4.37,4.37,96.44,1038411,28,19921,-81
2021-03-05 12:05:56,4.45,4.45,4.45,97.18,1032483,28,19922,-83
2021-03-05 12:06:27,4.57,4.57,4.57,95.95,1037588,28,19928,-82
2021-03-05 12:06:57,4.63,4.63,4.63,94.05,1032684,28,19972,-83
2021-03-05 12:07:28,4.57,4.57,4.57,91.27,1028513,28,20021,-82
2021-03-05 12:07:58,4.53,4.53,4.53,90.23,1033692,28,19966,-81
2021-03-05 12:08:29,4.53,4.53,4.53,89.55,1033886,28,20396,-81
2021-03-05 12:08:59,4.45,4.45,4.45,88.81,1027051,28,19941,-83
2021-03-05 12:09:30,4.36,4.36,4.36,88.99,1041854,28,19959,-84
2021-03-05 12:10:00,4.38,4.38,4.38,89.12,1034192,28,20368,-83
2021-03-05 12:10:31,4.42,4.42,4.42,90.56,1030604,28,20000,-81
2021-03-05 12:11:01,4.47,4.47,4.47,91.52,1029878,28,19922,-81
2021-03-05 12:11:32,4.60,4.60,4.60,91.84,1038375,28,19964,-83
2021-03-05 12:12:02,4.66,4.66,4.66,91.56,1030622,28,20587,-83
2021-03-05 12:12:33,4.71,4.71,4.71,91.31,1034359,28,19917,-82
2021-03-05 12:13:03,4.71,4.71,4.71,89.47,1037996,28,19914,-84
2021-03-05 12:13:34,4.70,4.70,4.70,88.80,1033967,28,19918,-83
2021-03-05 12:14:05,4.72,4.72,4.72,89.67,1038525,28,19922,-84
2021-03-05 12:14:35,4.79,4.79,4.79,90.75,1038319,28,19917,-83
2021-03-05 12:15:06,4.78,4.78,4.78,92.21,1030676,28,19922,-82
2021-03-05 12:15:39,4.68,4.68,4.68,92.70,1040390,28,19978,-82
2021-03-05 12:16:10,4.62,4.62,4.62,93.84,1038762,28,19920,-82
2021-03-05 12:16:42,4.63,4.63,4.63,93.12,1039734,28,19920,-81
2021-03-05 12:17:14,4.60,4.60,4.60,91.44,1036779,28,19917,-81
2021-03-05 12:17:44,4.67,4.67,4.67,90.48,1030557,28,19977,-81
2021-03-05 12:18:20,4.66,4.66,4.66,91.58,1026233,29,19959,-81
2021-03-05 12:18:51,4.57,4.57,4.57,91.51,1026215,29,19922,-82
2021-03-05 12:19:22,4.59,4.59,4.59,91.60,1022801,29,19953,-81
2021-03-05 12:19:52,4.53,4.53,4.53,92.04,1022351,29,20374,-81
2021-03-05 12:20:23,4.43,4.43,4.43,89.58,1030642,28,19944,-83
2021-03-05 12:20:53,4.39,4.39,4.39,89.35,1033630,28,19969,-81
2021-03-05 12:21:24,4.39,4.39,4.39,88.65,1026069,29,20468,-83
2021-03-05 12:21:54,4.47,4.47,4.47,88.97,1025971,29,19910,-83
2021-03-05 12:22:25,4.37,4.37,4.37,88.75,1030124,28,19961,-81
2021-03-05 12:22:55,4.46,4.46,4.46,89.67,1030599,28,19915,-81
2021-03-05 12:23:27,4.52,4.52,4.52,90.08,1034614,28,19914,-83
2021-03-05 12:23:57,4.56,4.56,4.56,89.22,1031090,28,19969,-84
2021-03-05 12:24:27,4.49,4.49,4.49,89.73,1033873,28,19930,-82
2021-03-05 12:24:59,4.57,4.57,4.57,90.24,1034439,28,19922,-82
2021-03-05 12:25:29,4.63,4.63,4.63,89.93,1034258,28,19917,-83
2021-03-05 12:26:00,4.67,4.67,4.67,89.80,1030609,28,19922,-83
2021-03-05 12:26:30,4.58,4.58,4.58,88.30,1034504,28,19918,-82
2021-03-05 12:27:02,4.46,4.46,4.46,87.32,1034369,28,19914,-82
2021-03-05 12:27:33,4.31,4.31,4.31,87.77,1030308,28,19914,-83
2021-03-05 12:28:04,4.32,4.32,4.32,88.18,1034478,28,19918,-81
2021-03-05 12:28:34,4.47,4.47,4.47,88.81,1034399,28,19968,-82
2021-03-05 12:29:05,4.58,4.58,4.58,88.76,1034395,28,19924,-83
2021-03-05 12:29:35,4.52,4.52,4.52,89.24,1037621,28,19913,-84
2021-03-05 12:30:06,4.62,4.62,4.62,88.89,1038772,28,19929,-83
2021-03-05 12:30:37,4.61,4.61,4.61,88.75,1034286,28,19918,-83
2021-03-05 12:31:08,4.57,4.57,4.57,89.26,1035188,28,19914,-83
2021-03-05 12:31:38,4.47,4.47,4.47,86.91,1042553,28,19973,-83
2021-03-05 12:32:09,4.37,4.37,4.37,86.32,1030753,28,19914,-83
2021-03-05 12:32:40,4.17,4.17,4.17,85.49,1038330,28,19937,-83
2021-03-05 12:33:10,4.20,4.20,4.20,85.64,1033708,28,19914,-83
2021-03-05 12:33:43,4.00,4.00,4.00,86.30,1030739,28,20306,-83
2021-03-05 12:34:14,4.04,4.04,4.04,86.42,1038477,28,19917,-83
2021-03-05 12:34:44,4.15,4.15,4.15,87.34,1037124,28,19917,-83
2021-03-05 12:35:15,4.16,4.16,4.16,88.73,1039683,28,19997,-83
2021-03-05 12:35:46,4.24,4.24,4.24,89.28,1030355,28,19918,-83
2021-03-05 12:36:16,4.26,4.26,4.26,87.78,1034491,28,19913,-83
2021-03-05 12:36:47,4.30,4.30,4.30,87.83,1038700,28,20402,-83
2021-03-05 12:37:17,4.31,4.31,4.31,87.61,1034618,28,19961,-83
2021-03-05 12:37:48,4.29,4.29,4.29,86.70,1026449,29,19964,-83
2021-03-05 12:38:18,4.35,4.35,4.35,86.77,1034533,28,19914,-83
2021-03-05 12:38:49,4.37,4.37,4.37,86.13,1046773,28,20004,-83
2021-03-05 12:39:20,4.41,4.41,4.41,86.08,1034675,28,19910,-83
2021-03-05 12:39:52,4.53,4.53,4.53,87.75,1034308,28,19914,-83
2021-03-05 12:40:23,4.51,4.51,4.51,88.19,1034860,28,20391,-83
2021-03-05 12:40:53,4.61,4.61,4.61,88.73,1038502,28,19925,-83
2021-03-05 12:41:24,4.52,4.52,4.52,88.23,1038776,28,19914,-83
2021-03-05 12:41:54,4.52,4.52,4.52,88.64,1030540,28,19921,-83
2021-03-05 12:42:25,4.51,4.51,4.51,88.94,1034581,28,19918,-83
2021-03-05 12:42:56,4.45,4.45,4.45,88.63,1034733,28,19914,-83
2021-03-05 12:43:27,4.41,4.41,4.41,87.93,1030223,28,19918,-82
2021-03-05 12:43:58,4.48,4.48,4.48,87.92,1026293,29,19918,-83
2021-03-05 12:44:28,4.61,4.61,4.61,89.07,1027145,28,19953,-82
2021-03-05 12:44:59,4.55,4.55,4.55,88.62,1034643,28,19936,-83
2021-03-05 12:45:29,4.64,4.64,4.64,88.97,1031187,28,19926,-83
2021-03-05 12:46:00,4.70,4.70,4.70,89.04,1029601,28,19914,-83
2021-03-05 12:46:31,4.79,4.79,4.79,88.33,1034786,28,19933,-83
2021-03-05 12:47:02,4.69,4.69,4.69,87.91,1030483,28,19918,-83
2021-03-05 12:47:32,4.82,4.82,4.82,87.64,1034511,28,19936,-83
2021-03-05 12:48:06,4.63,4.63,4.63,87.16,1035966,28,19936,-83
2021-03-05 12:48:38,4.78,4.78,4.78,87.52,1030326,28,19918,-83
2021-03-05 12:49:08,4.69,4.69,4.69,86.46,1031242,28,19957,-83
2021-03-05 12:49:39,4.79,4.79,4.79,86.35,1027027,29,20389,-83
2021-03-05 12:50:09,4.76,4.76,4.76,85.90,1024078,29,19918,-83
2021-03-05 12:50:40,4.81,4.81,4.81,85.89,1030985,28,19921,-83
2021-03-05 12:51:11,4.82,4.82,4.82,86.27,1035801,28,19917,-83
2021-03-05 12:51:41,4.92,4.92,4.92,87.07,1038486,28,19945,-83
2021-03-05 12:52:12,4.96,4.96,4.96,87.69,1030397,28,19925,-83
2021-03-05 12:52:43,4.89,4.89,4.89,85.51,1038676,28,19920,-83
2021-03-05 12:53:14,4.90,4.90,4.90,86.40,1038405,28,19924,-83
2021-03-05 12:53:45,5.04,5.04,5.04,86.28,1030083,28,19918,-83
2021-03-05 12:54:15,5.10,5.10,5.10,85.52,1034523,28,19928,-83
2021-03-05 12:54:48,5.18,5.18,5.18,85.16,1034118,28,19949,-83
2021-03-05 12:55:19,5.04,5.04,5.04,84.48,1030406,28,19981,-84
2021-03-05 12:55:53,5.17,5.17,5.17,83.06,1030295,28,19918,-83
2021-03-05 12:56:23,5.25,5.25,5.25,82.81,1038149,28,19921,-83
2021-03-05 12:56:54,5.14,5.14,5.14,84.95,1034221,28,19914,-83
2021-03-05 12:57:24,4.99,4.99,4.99,84.25,1038138,28,20316,-82
2021-03-05 12:57:55,5.04,5.04,5.04,84.94,1046535,28,19972,-83
2021-03-05 12:58:26,5.01,5.01,5.01,86.38,1030503,28,19915,-82
2021-03-05 12:58:56,5.01,5.01,5.01,87.02,1030318,28,20289,-83
2021-03-05 12:59:27,5.05,5.05,5.05,86.73,1038644,28,19917,-83
2021-03-05 12:59:58,5.01,5.01,5.01,86.27,1032281,28,19913,-83
2021-03-05 13:00:28,4.98,4.98,4.98,86.30,1032700,28,19985,-83
2021-03-05 13:00:59,4.98,4.98,4.98,86.10,1038193,28,20007,-82
2021-03-05 13:01:32,5.02,5.02,5.02,86.96,1030687,28,20464,-83
2021-03-05 13:02:02,4.91,4.91,4.91,86.31,1030927,28,19981,-83
2021-03-05 13:02:33,4.70,4.70,4.70,85.80,1034413,28,19925,-83
2021-03-05 13:03:04,4.45,4.45,4.45,85.25,1034473,28,19918,-83
2021-03-05 13:03:34,4.50,4.50,4.50,85.63,1030276,28,19914,-83
2021-03-05 13:04:05,4.16,4.16,4.16,84.54,1034395,28,19917,-83
2021-03-05 13:04:37,4.06,4.06,4.06,86.08,1030307,28,19906,-83
2021-03-05 13:05:08,3.91,3.91,3.91,86.81,1030245,28,20006,-83
2021-03-05 13:05:38,3.78,3.78,3.78,86.93,1034571,28,20320,-83
2021-03-05 13:06:09,3.72,3.72,3.72,88.04,1034383,28,19970,-83
2021-03-05 13:06:39,3.81,3.81,3.81,89.63,1034457,28,19913,-83
2021-03-05 13:07:11,3.73,3.73,3.73,89.29,1039817,28,19944,-83
2021-03-05 13:07:42,3.60,3.60,3.60,88.34,1042450,28,19906,-84
2021-03-05 13:08:13,3.43,3.43,3.43,87.32,1035218,28,19910,-83
2021-03-05 13:08:43,3.47,3.47,3.47,87.84,1034048,28,19953,-83
2021-03-05 13:09:16,3.51,3.51,3.51,88.84,1030562,28,19918,-84
2021-03-05 13:09:47,3.53,3.53,3.53,90.19,1034268,28,20409,-83
2021-03-05 13:10:17,3.63,3.63,3.63,90.77,1034454,28,19961,-83
2021-03-05 13:10:48,3.67,3.67,3.67,91.56,1042381,28,19952,-83
2021-03-05 13:11:18,3.71,3.71,3.71,91.66,1034922,28,19933,-83
2021-03-05 13:11:49,3.70,3.70,3.70,91.22,1034676,28,19906,-82
2021-03-05 13:12:20,3.76,3.76,3.76,91.21,1034593,28,19906,-83
2021-03-05 13:12:51,3.56,3.56,3.56,90.69,1030109,28,19918,-81
2021-03-05 13:13:21,3.59,3.59,3.59,90.61,1026251,29,20301,-83
2021-03-05 13:13:52,3.54,3.54,3.54,90.28,1038680,28,19993,-82
2021-03-05 13:14:23,3.49,3.49,3.49,89.44,1038628,28,20004,-81
2021-03-05 13:14:53,3.57,3.57,3.57,91.28,1026394,29,19907,-82
2021-03-05 13:15:24,3.62,3.62,3.62,91.80,1031132,28,19907,-83
2021-03-05 13:15:55,3.66,3.66,3.66,92.12,1034605,28,20385,-83
2021-03-05 13:16:25,3.63,3.63,3.63,93.08,1035477,28,19974,-83
2021-03-05 13:16:57,3.64,3.64,3.64,93.30,1038445,28,20451,-84
2021-03-05 13:17:28,3.69,3.69,3.69,94.58,1039431,28,19905,-84
2021-03-05 13:17:59,3.70,3.70,3.70,94.03,1031206,28,19946,-83
2021-03-05 13:18:32,3.77,3.77,3.77,94.02,1034820,28,19906,-83
2021-03-05 13:19:03,3.82,3.82,3.82,94.95,1033875,28,19905,-83
2021-03-05 13:19:34,3.86,3.86,3.86,94.73,1039387,28,19913,-82
2021-03-05 13:20:05,3.87,3.87,3.87,95.08,1031825,28,19906,-81
2021-03-05 13:20:35,3.93,3.93,3.93,94.47,1036640,28,19906,-83
2021-03-05 13:21:06,3.94,3.94,3.94,94.70,1039823,28,19905,-83
2021-03-05 13:21:36,3.98,3.98,3.98,95.10,1039735,28,19928,-83
2021-03-05 13:22:07,4.00,4.00,4.00,95.48,1035706,28,19913,-84
2021-03-05 13:22:38,4.07,4.07,4.07,95.15,1035404,28,19905,-83
2021-03-05 13:23:08,3.96,3.96,3.96,94.11,1040033,28,19913,-82
2021-03-05 13:23:39,3.79,3.79,3.79,92.47,1039812,28,19901,-81
2021-03-05 13:24:10,3.88,3.88,3.88,92.18,1042116,28,19981,-83
2021-03-05 13:24:44,3.95,3.95,3.95,93.37,1035635,28,19906,-83
2021-03-05 13:25:19,3.98,3.98,3.98,92.73,1031254,28,19915,-82
2021-03-05 13:25:49,3.90,3.90,3.90,92.64,1031808,28,19910,-82
2021-03-05 13:26:21,3.89,3.89,3.89,93.24,1032053,28,19934,-83
2021-03-05 13:26:51,3.89,3.89,3.89,92.57,1030308,28,20408,-84
2021-03-05 13:27:22,3.94,3.94,3.94,92.01,1035864,28,19910,-82
2021-03-05 13:27:52,3.95,3.95,3.95,92.56,1035512,28,20467,-83
2021-03-05 13:28:23,3.97,3.97,3.97,92.10,1037135,28,19913,-82
2021-03-05 13:28:54,3.91,3.91,3.91,90.30,1031537,28,19936,-81
2021-03-05 13:29:24,4.00,4.00,4.00,90.31,1036009,28,19917,-82
2021-03-05 13:29:55,4.02,4.02,4.02,91.66,1035452,28,19917,-82
2021-03-05 13:30:26,4.07,4.07,4.07,91.51,1035097,28,19917,-83
2021-03-05 13:30:57,3.97,3.97,3.97,92.14,1037184,28,19959,-82
2021-03-05 13:31:28,3.99,3.99,3.99,91.31,1035608,28,20400,-83
2021-03-05 13:31:59,3.96,3.96,3.96,89.60,1035338,28,19918,-82
2021-03-05 13:32:30,4.04,4.04,4.04,89.68,1034527,28,19914,-82
2021-03-05 13:33:01,4.07,4.07,4.07,90.63,1027294,28,19911,-82
2021-03-05 13:33:31,3.88,3.88,3.88,89.43,1028999,28,20575,-83
2021-03-05 13:34:02,3.76,3.76,3.76,88.81,1035810,28,19978,-84
2021-03-05 13:34:33,3.71,3.71,3.71,89.42,1039699,28,19910,-83
2021-03-05 13:35:08,3.74,3.74,3.74,89.92,1035693,28,19921,-82
2021-03-05 13:35:38,3.82,3.82,3.82,89.66,1031611,28,19946,-84
2021-03-05 13:36:12,3.84,3.84,3.84,90.04,1040241,28,19914,-82
2021-03-05 13:36:49,3.90,3.90,3.90,89.83,1040109,28,19910,-82
2021-03-05 13:37:23,3.88,3.88,3.88,88.38,1041495,28,19910,-82
2021-03-05 13:37:56,3.76,3.76,3.76,87.84,1041910,28,19968,-84
2021-03-05 13:38:32,3.76,3.76,3.76,87.88,1046584,28,19917,-81
2021-03-05 13:39:03,3.76,3.76,3.76,88.17,1044265,28,19909,-82
2021-03-05 13:39:38,3.83,3.83,3.83,88.19,1038936,28,19913,-83
2021-03-05 13:40:10,3.80,3.80,3.80,87.79,1036013,28,19918,-81
2021-03-05 13:40:42,3.83,3.83,3.83,87.36,1034826,28,20009,-83
2021-03-05 13:41:15,3.86,3.86,3.86,88.02,1028566,28,20292,-83
2021-03-05 13:41:47,3.88,3.88,3.88,87.47,1027708,28,19941,-81
2021-03-05 13:42:18,3.97,3.97,3.97,87.85,1031492,28,20531,-81
2021-03-05 13:42:49,4.04,4.04,4.04,88.67,1029615,28,19911,-83
2021-03-05 13:43:22,4.05,4.05,4.05,90.06,1031616,28,19957,-84
2021-03-05 13:43:58,4.06,4.06,4.06,89.61,1030802,28,20467,-83
2021-03-05 13:44:29,4.11,4.11,4.11,88.23,1033075,28,19986,-83
2021-03-05 13:45:08,4.19,4.19,4.19,87.58,1032957,28,19917,-83
2021-03-05 13:45:41,4.20,4.20,4.20,88.22,1035139,28,19985,-84
2021-03-05 13:46:15,4.16,4.16,4.16,87.55,1038569,28,19928,-84
2021-03-05 13:46:49,4.27,4.27,4.27,88.75,1039415,28,19928,-83
2021-03-05 13:47:20,4.30,4.30,4.30,88.61,1038029,28,19916,-83
2021-03-05 13:47:52,4.41,4.41,4.41,89.25,1035887,28,19913,-83
2021-03-05 13:48:23,4.46,4.46,4.46,89.05,1034901,28,19913,-81
2021-03-05 13:48:57,4.58,4.58,4.58,88.11,1037260,28,19918,-82
2021-03-05 13:49:28,4.63,4.63,4.63,87.57,1038726,28,19914,-81
2021-03-05 13:50:00,4.69,4.69,4.69,87.50,1035946,28,19914,-83
2021-03-05 13:50:31,4.65,4.65,4.65,86.31,1035924,28,19977,-83
2021-03-05 13:51:05,4.68,4.68,4.68,85.50,1032790,28,19918,-83
2021-03-05 13:51:37,4.74,4.74,4.74,86.12,1029278,28,19950,-83
2021-03-05 13:52:10,4.85,4.85,4.85,85.42,1036091,28,19922,-81
2021-03-05 13:52:44,4.90,4.90,4.90,84.88,1030616,28,19922,-83
2021-03-05 13:53:20,4.82,4.82,4.82,86.18,1029174,28,19915,-83
2021-03-05 13:53:59,4.88,4.88,4.88,85.51,1039198,28,20125,-81
2021-03-05 13:54:35,4.99,4.99,4.99,83.36,1042834,28,19913,-83
2021-03-05 13:55:07,4.87,4.87,4.87,81.56,1043715,28,19936,-81
2021-03-05 13:55:38,4.90,4.90,4.90,81.90,1038910,28,19922,-81
2021-03-05 13:56:12,4.91,4.91,4.91,81.65,1036229,28,19920,-81
2021-03-05 13:56:50,4.85,4.85,4.85,82.32,1032960,28,19918,-82
2021-03-05 13:57:28,4.70,4.70,4.70,82.05,1037948,28,19924,-82
2021-03-05 13:58:00,4.69,4.69,4.69,81.76,1042831,28,19924,-82
2021-03-05 13:58:31,4.67,4.67,4.67,81.91,1041400,28,20004,-83
2021-03-05 13:59:12,4.63,4.63,4.63,81.98,1032004,28,19953,-82
2021-03-05 13:59:45,4.59,4.59,4.59,83.02,1032774,28,20328,-82
2021-03-05 14:00:17,4.49,4.49,4.49,82.96,1042206,28,19913,-82
2021-03-05 14:00:49,4.62,4.62,4.62,81.91,1035201,28,19926,-83
2021-03-05 14:01:42,4.64,4.64,4.64,81.55,1035676,28,19918,-82
2021-03-05 14:02:17,4.48,4.48,4.48,82.65,1034673,28,19917,-82
2021-03-05 14:02:58,4.41,4.41,4.41,81.69,1044044,28,19913,-83
2021-03-05 14:03:48,4.27,4.27,4.27,81.11,1042252,28,19949,-83
2021-03-05 14:04:25,4.16,4.16,4.16,82.90,1039576,28,19924,-84
2021-03-05 14:04:57,4.11,4.11,4.11,82.60,1040136,28,19910,-83
2021-03-05 14:05:31,4.12,4.12,4.12,81.72,1035510,28,19968,-83
2021-03-05 14:06:04,4.11,4.11,4.11,81.99,1037573,28,19910,-83
2021-03-05 14:06:43,4.01,4.01,4.01,82.05,1031815,28,19994,-84
2021-03-05 14:07:16,4.03,4.03,4.03,82.69,1036022,28,19953,-83
2021-03-05 14:07:49,3.95,3.95,3.95,83.51,1029607,28,20291,-82
2021-03-05 14:08:20,3.91,3.91,3.91,83.64,1032034,28,19949,-82
2021-03-05 14:08:54,3.91,3.91,3.91,83.53,1036565,28,19916,-82
2021-03-05 14:09:31,3.90,3.90,3.90,84.10,1036009,28,19913,-82
2021-03-05 14:10:06,3.95,3.95,3.95,84.30,1041702,28,19912,-82
2021-03-05 14:10:40,3.97,3.97,3.97,85.10,1039302,28,19945,-81
2021-03-05 14:11:13,3.87,3.87,3.87,85.41,1032616,28,19911,-82
2021-03-05 14:11:44,3.83,3.83,3.83,85.30,1031873,28,19906,-81
2021-03-05 14:12:19,3.77,3.77,3.77,86.61,1032247,28,20012,-82
2021-03-05 14:13:00,3.77,3.77,3.77,86.65,1032923,28,19915,-82
2021-03-05 14:13:47,3.72,3.72,3.72,86.27,1041650,28,19913,-83
2021-03-05 14:14:21,3.68,3.68,3.68,86.80,1041137,28,19905,-82
2021-03-05 14:14:56,3.68,3.68,3.68,87.47,1038382,28,19960,-83
2021-03-05 14:15:37,3.69,3.69,3.69,87.78,1040288,28,19981,-82
2021-03-05 14:16:12,3.61,3.61,3.61,87.10,1040965,28,20383,-82
2021-03-05 14:16:44,3.59,3.59,3.59,87.08,1043337,28,19917,-83
2021-03-05 14:17:17,3.53,3.53,3.53,87.10,1031675,28,19910,-83
2021-03-05 14:17:52,3.49,3.49,3.49,88.17,1035353,28,19922,-83
2021-03-05 14:18:26,3.45,3.45,3.45,88.67,1026058,28,19907,-81
2021-03-05 14:18:59,3.53,3.53,3.53,89.30,1036587,28,19929,-84
2021-03-05 14:19:31,3.61,3.61,3.61,90.15,1040220,28,19909,-84
2021-03-05 14:20:05,3.61,3.61,3.61,91.53,1036093,28,19906,-83
2021-03-05 14:20:41,3.58,3.58,3.58,91.18,1030735,28,19950,-81
2021-03-05 14:21:32,3.51,3.51,3.51,89.54,1035168,28,20432,-83
2021-03-05 14:22:07,3.58,3.58,3.58,88.49,1027531,28,20021,-84
2021-03-05 14:22:39,3.58,3.58,3.58,87.99,1033622,28,19938,-83
2021-03-05 14:23:13,3.54,3.54,3.54,87.65,1040046,28,20403,-84
2021-03-05 14:23:44,3.58,3.58,3.58,88.03,1038303,28,19905,-84
2021-03-05 14:24:19,3.64,3.64,3.64,88.91,1040213,28,19916,-84
2021-03-05 14:24:54,3.64,3.64,3.64,89.05,1037531,28,20325,-84
2021-03-05 14:25:32,3.60,3.60,3.60,88.73,1041160,28,19948,-84
2021-03-05 14:26:16,3.63,3.63,3.63,88.02,1043675,28,19944,-83
2021-03-05 14:26:48,3.61,3.61,3.61,87.01,1047070,28,19944,-84
2021-03-05 14:27:47,3.60,3.60,3.60,87.20,1044746,28,19917,-84
2021-03-05 14:28:18,3.64,3.64,3.64,87.07,1039288,28,19921,-84
2021-03-05 14:28:50,3.67,3.67,3.67,87.98,1031246,28,19985,-84
2021-03-05 14:29:23,3.69,3.69,3.69,88.46,1031048,28,19914,-84
2021-03-05 14:30:00,3.75,3.75,3.75,89.67,1031261,28,19914,-83
2021-03-05 14:30:31,3.84,3.84,3.84,89.79,1034474,28,19910,-84
2021-03-05 14:31:08,3.86,3.86,3.86,89.01,1039252,28,19910,-83
2021-03-05 14:31:40,3.90,3.90,3.90,88.86,1036488,28,19909,-84
2021-03-05 14:32:11,3.93,3.93,3.93,88.53,1035084,28,20291,-83
2021-03-05 14:32:42,3.96,3.96,3.96,87.93,1032852,28,19918,-83
2021-03-05 14:33:15,3.99,3.99,3.99,88.35,1033731,28,20013,-81
2021-03-05 14:33:47,4.01,4.01,4.01,87.27,1034954,28,19998,-83
2021-03-05 14:34:18,4.02,4.02,4.02,87.30,1034940,28,19956,-83
2021-03-05 14:34:51,4.04,4.04,4.04,86.61,1032560,28,19974,-83
2021-03-05 14:35:22,4.04,4.04,4.04,85.85,1035542,28,19925,-83
2021-03-05 14:35:56,4.07,4.07,4.07,85.69,1035044,28,20024,-84
2021-03-05 14:36:27,3.91,3.91,3.91,85.47,1031477,28,19930,-83
2021-03-05 14:36:58,3.78,3.78,3.78,86.18,1028805,28,20441,-83
2021-03-05 14:37:30,3.81,3.81,3.81,86.96,1029961,28,19921,-83
2021-03-05 14:38:01,3.86,3.86,3.86,87.49,1033413,28,19914,-83
2021-03-05 14:38:32,3.76,3.76,3.76,87.39,1033828,28,19910,-84
2021-03-05 14:39:03,3.72,3.72,3.72,87.23,1031043,28,19993,-84
2021-03-05 14:39:35,3.61,3.61,3.61,87.28,1030390,28,19914,-83
2021-03-05 14:40:06,3.53,3.53,3.53,87.78,1030079,28,19906,-84
2021-03-05 14:40:37,3.46,3.46,3.46,89.00,1037745,28,19984,-84
2021-03-05 14:41:07,3.40,3.40,3.40,89.48,1041783,28,19909,-84
2021-03-05 14:41:38,3.42,3.42,3.42,89.81,1038559,28,19913,-83
2021-03-05 14:42:09,3.50,3.50,3.50,90.23,1034440,28,19914,-84
2021-03-05 14:42:41,3.50,3.50,3.50,90.05,1031084,28,19918,-83
2021-03-05 14:43:12,3.53,3.53,3.53,91.57,1030721,28,19921,-83
2021-03-05 14:43:43,3.63,3.63,3.63,91.47,1034816,28,19914,-84
2021-03-05 14:44:13,3.60,3.60,3.60,91.36,1038302,28,19924,-84
2021-03-05 14:44:46,3.45,3.45,3.45,91.20,1034688,28,19910,-84
2021-03-05 14:45:18,3.46,3.46,3.46,91.61,1029056,28,19925,-84
2021-03-05 14:45:49,3.44,3.44,3.44,91.54,1030338,28,20439,-84
2021-03-05 14:46:20,3.29,3.29,3.29,92.32,1038666,28,19916,-83
2021-03-05 14:46:51,3.35,3.35,3.35,92.49,1038491,28,19977,-83
2021-03-05 14:47:22,3.40,3.40,3.40,92.49,1039167,28,19917,-83
2021-03-05 14:47:54,3.27,3.27,3.27,92.61,1042970,28,19924,-84
2021-03-05 14:48:26,3.20,3.20,3.20,92.99,1043168,28,19916,-84
2021-03-05 14:48:59,3.30,3.30,3.30,93.82,1034722,28,19925,-83
2021-03-05 14:49:30,3.34,3.34,3.34,94.16,1039970,28,19933,-83
2021-03-05 14:50:01,3.29,3.29,3.29,93.84,1036472,28,19914,-83
2021-03-05 14:50:31,3.35,3.35,3.35,94.19,1035986,28,19921,-84
2021-03-05 14:51:02,3.34,3.34,3.34,94.60,1027778,28,19917,-84
2021-03-05 14:51:33,3.33,3.33,3.33,94.37,1031071,28,21089,-83
2021-03-05 14:52:05,3.40,3.40,3.40,94.50,1035040,28,19914,-84
2021-03-05 14:52:37,3.34,3.34,3.34,94.58,1027562,28,19971,-83
2021-03-05 14:53:14,3.29,3.29,3.29,94.34,1026878,29,19911,-83
2021-03-05 14:53:45,3.30,3.30,3.30,94.54,1032255,28,19910,-84
2021-03-05 14:54:15,3.26,3.26,3.26,94.17,1038375,28,19916,-83
2021-03-05 14:54:46,3.23,3.23,3.23,94.38,1040091,28,19925,-83
2021-03-05 14:55:17,3.22,3.22,3.22,94.09,1037503,28,19913,-84
2021-03-05 14:55:47,3.18,3.18,3.18,93.94,1030953,28,19910,-84
2021-03-05 14:56:18,3.13,3.13,3.13,93.74,1035004,28,19920,-83
2021-03-05 14:56:52,3.15,3.15,3.15,93.36,1042166,28,19976,-84
2021-03-05 14:57:23,3.13,3.13,3.13,92.97,1033348,28,19910,-84
2021-03-05 14:57:54,3.13,3.13,3.13,93.40,1028860,28,19910,-83
2021-03-05 14:58:28,3.05,3.05,3.05,93.16,1035201,28,19906,-84
2021-03-05 14:58:59,3.04,3.04,3.04,92.82,1035723,28,19937,-83
2021-03-05 14:59:33,3.01,3.01,3.01,93.07,1034395,28,19921,-83
2021-03-05 15:00:04,3.00,3.00,3.00,92.54,1039954,28,20391,-83
2021-03-05 15:00:35,3.06,3.06,3.06,92.96,1035252,28,19910,-83
2021-03-05 15:01:07,3.06,3.06,3.06,93.41,1035461,28,19924,-83
2021-03-05 15:01:38,2.97,2.97,2.97,92.99,1028260,28,19919,-84
2021-03-05 15:02:09,3.00,3.00,3.00,93.84,1029144,28,19917,-84
2021-03-05 15:02:41,3.03,3.03,3.03,93.90,1033415,28,19926,-83
2021-03-05 15:03:15,3.03,3.03,3.03,93.49,1034177,28,19914,-83
2021-03-05 15:03:45,3.07,3.07,3.07,93.88,1035164,28,19914,-83
2021-03-05 15:04:20,3.10,3.10,3.10,93.98,1041929,28,19921,-84
2021-03-05 15:04:51,3.13,3.13,3.13,93.84,1034877,28,19914,-84
2021-03-05 15:05:27,3.14,3.14,3.14,94.04,1034397,28,20428,-83
2021-03-05 15:05:58,3.11,3.11,3.11,94.19,1033862,28,20008,-83
2021-03-05 15:06:31,3.13,3.13,3.13,94.19,1039359,28,19917,-84
2021-03-05 15:07:02,3.06,3.06,3.06,94.36,1037565,28,19925,-84
2021-03-05 15:07:32,3.14,3.14,3.14,94.98,1029450,28,19925,-83
2021-03-05 15:08:03,3.15,3.15,3.15,94.69,1030124,28,19920,-83
2021-03-05 15:08:34,3.22,3.22,3.22,95.57,1034262,28,19928,-83
2021-03-05 15:09:05,3.16,3.16,3.16,96.48,1034445,28,19909,-83
2021-03-05 15:09:35,3.18,3.18,3.18,97.64,1030473,28,19997,-83
2021-03-05 15:10:06,3.20,3.20,3.20,98.17,1031269,28,20302,-84
2021-03-05 15:10:37,3.13,3.13,3.13,98.04,1030241,28,19921,-83
2021-03-05 15:11:08,3.14,3.14,3.14,98.00,1029985,28,19937,-83
2021-03-05 15:11:39,3.03,3.03,3.03,98.21,1033285,28,19914,-83
2021-03-05 15:12:12,2.98,2.98,2.98,98.81,1027722,28,19921,-83
2021-03-05 15:12:42,2.98,2.98,2.98,99.56,1030522,28,20312,-83
2021-03-05 15:13:13,2.95,2.95,2.95,99.67,1034312,28,19913,-81
2021-03-05 15:13:43,2.96,2.96,2.96,100.00,1029557,28,20351,-81
2021-03-05 15:14:14,2.94,2.94,2.94,99.76,1029405,28,20345,-83
2021-03-05 15:14:47,2.81,2.81,2.81,99.34,1029270,28,19914,-83
2021-03-05 15:15:18,2.84,2.84,2.84,100.00,1028553,28,20640,-83
2021-03-05 15:15:48,2.82,2.82,2.82,100.00,1029200,28,20045,-81
2021-03-05 15:16:19,2.74,2.74,2.74,100.00,1036738,28,19917,-84
2021-03-05 15:16:50,2.75,2.75,2.75,100.00,1029160,28,19918,-83
2021-03-05 15:17:20,2.72,2.72,2.72,100.00,1028695,28,19918,-83
2021-03-05 15:17:51,2.67,2.67,2.67,100.00,1029068,28,20262,-83
2021-03-05 15:18:21,2.66,2.66,2.66,99.82,1029287,28,20009,-84
2021-03-05 15:18:52,2.57,2.57,2.57,99.93,1025480,29,19961,-82
2021-03-05 15:19:22,2.51,2.51,2.51,100.00,1029390,28,19921,-83
2021-03-05 15:19:53,2.55,2.55,2.55,100.00,1037533,28,19917,-83
2021-03-05 15:20:24,2.52,2.52,2.52,100.00,1033962,28,19930,-81
2021-03-05 15:20:54,2.53,2.53,2.53,100.00,1037296,28,20365,-82
2021-03-05 15:21:25,2.54,2.54,2.54,100.00,1037796,28,19917,-83
2021-03-05 15:21:55,2.49,2.49,2.49,99.79,1036790,28,19913,-83
2021-03-05 15:22:25,2.55,2.55,2.55,100.00,1025789,29,19918,-82
2021-03-05 15:22:56,2.50,2.50,2.50,100.00,1034222,28,19921,-82
2021-03-05 15:23:26,2.48,2.48,2.48,100.00,1037838,28,20008,-84
2021-03-05 15:23:57,2.48,2.48,2.48,100.00,1033415,28,19917,-81
2021-03-05 15:24:27,2.45,2.45,2.45,100.00,1028752,28,20320,-83
2021-03-05 15:24:58,2.47,2.47,2.47,100.00,1027329,28,19915,-82
2021-03-05 15:25:28,2.40,2.40,2.40,100.00,1024652,28,19910,-83
2021-03-05 15:25:58,2.37,2.37,2.37,100.00,1029913,28,19910,-84
2021-03-05 15:26:29,2.38,2.38,2.38,100.00,1033354,28,20459,-83
2021-03-05 15:26:59,2.34,2.34,2.34,100.00,1039640,28,19937,-83
2021-03-05 15:27:30,2.30,2.30,2.30,100.00,1042504,28,19919,-83
2021-03-05 15:28:03,2.22,2.22,2.22,100.00,1034412,28,19921,-83
2021-03-05 15:28:33,2.18,2.18,2.18,100.00,1038570,28,19909,-83
2021-03-05 15:29:03,2.19,2.19,2.19,100.00,1034397,28,20289,-83
2021-03-05 15:29:34,2.18,2.18,2.18,100.00,1024782,29,19911,-83
2021-03-05 15:30:05,2.20,2.20,2.20,100.00,1028994,28,20288,-83
2021-03-05 15:30:35,2.18,2.18,2.18,100.00,1034658,28,19906,-83
2021-03-05 15:31:05,2.20,2.20,2.20,100.00,1024875,29,19996,-83
2021-03-05 15:31:36,2.20,2.20,2.20,100.00,1025048,28,19910,-83
2021-03-05 15:32:06,2.15,2.15,2.15,100.00,1030382,28,19969,-82
2021-03-05 15:32:38,2.09,2.09,2.09,100.00,1033597,28,19957,-81
2021-03-05 15:33:14,2.11,2.11,2.11,100.00,1032703,28,19921,-81
2021-03-05 15:33:45,2.12,2.12,2.12,100.00,1037001,28,19919,-81
2021-03-05 15:34:15,2.14,2.14,2.14,100.00,1032067,28,19917,-83
2021-03-05 15:34:46,2.22,2.22,2.22,100.00,1030502,28,19910,-82
2021-03-05 15:35:16,2.18,2.18,2.18,100.00,1031235,28,19910,-83
2021-03-05 15:35:46,2.17,2.17,2.17,100.00,1033517,28,19928,-83
2021-03-05 15:36:17,2.06,2.06,2.06,100.00,1032881,28,19902,-83
2021-03-05 15:36:47,2.05,2.05,2.05,100.00,1021768,28,20453,-83
2021-03-05 15:37:18,2.04,2.04,2.04,100.00,1032186,28,19917,-81
2021-03-05 15:37:48,1.96,1.96,1.96,100.00,1036465,28,19921,-83
2021-03-05 15:38:19,1.92,1.92,1.92,100.00,1038220,28,19916,-83
2021-03-05 15:38:49,1.84,1.84,1.84,100.00,1028371,28,19965,-83
2021-03-05 15:39:20,1.85,1.85,1.85,100.00,1028770,28,19917,-83
2021-03-05 15:39:50,1.89,1.89,1.89,100.00,1033401,28,19948,-83
2021-03-05 15:40:20,1.87,1.87,1.87,100.00,1028430,28,19910,-83
2021-03-05 15:40:51,1.87,1.87,1.87,100.00,1036964,28,20016,-83
2021-03-05 15:41:21,1.84,1.84,1.84,100.00,1036339,28,19992,-83
2021-03-05 15:41:51,1.80,1.80,1.80,100.00,1032523,28,19916,-83
2021-03-05 15:42:22,1.78,1.78,1.78,100.00,1029285,28,19911,-83
2021-03-05 15:42:52,1.73,1.73,1.73,100.00,1028368,28,19910,-83
2021-03-05 15:43:22,1.68,1.68,1.68,100.00,1032644,28,19980,-83
2021-03-05 15:43:53,1.63,1.63,1.63,100.00,1036642,28,20008,-81
2021-03-05 15:44:25,1.58,1.58,1.58,100.00,1032866,28,19926,-83
2021-03-05 15:44:55,1.55,1.55,1.55,100.00,1028698,28,20213,-83
2021-03-05 15:45:25,1.50,1.50,1.50,100.00,1034106,28,19913,-81
2021-03-05 15:45:56,1.45,1.45,1.45,100.00,1034313,28,19925,-83
2021-03-05 15:46:26,1.40,1.40,1.40,100.00,1033216,28,19968,-81
2021-03-05 15:46:57,1.42,1.42,1.42,100.00,1037110,28,19917,-83
2021-03-05 15:47:27,1.22,1.22,1.22,100.00,1035324,28,20290,-83
2021-03-05 15:47:57,1.40,1.40,1.40,100.00,1037268,28,19964,-83
2021-03-05 15:48:28,1.38,1.38,1.38,100.00,1034308,28,19925,-83
2021-03-05 15:49:01,1.36,1.36,1.36,100.00,1038105,28,20359,-83
2021-03-05 15:49:31,1.37,1.37,1.37,100.00,1034871,28,19917,-83
2021-03-05 15:50:03,1.37,1.37,1.37,100.00,1032432,28,19914,-83
2021-03-05 15:50:33,1.37,1.37,1.37,100.00,1033929,28,19928,-83
2021-03-05 15:51:04,1.38,1.38,1.38,100.00,1033072,28,20410,-83
2021-03-05 15:51:34,1.37,1.37,1.37,100.00,1037984,28,19975,-83
2021-03-05 15:52:05,1.36,1.36,1.36,100.00,1037268,28,20001,-84
2021-03-05 15:52:35,1.34,1.34,1.34,100.00,1033540,28,19945,-83
2021-03-05 15:53:06,1.33,1.33,1.33,100.00,1037837,28,20027,-83
2021-03-05 15:53:40,1.34,1.34,1.34,100.00,1037916,28,19948,-83
2021-03-05 15:54:12,1.34,1.34,1.34,100.00,1037997,28,20422,-83
2021-03-05 15:54:42,1.28,1.28,1.28,100.00,1034335,28,19922,-81
2021-03-05 15:55:13,1.28,1.28,1.28,100.00,1030039,28,19914,-83
2021-03-05 15:55:43,1.28,1.28,1.28,100.00,1034317,28,19953,-83
2021-03-05 15:56:14,1.30,1.30,1.30,100.00,1034342,28,19925,-83
2021-03-05 15:56:46,1.31,1.31,1.31,100.00,1030143,28,20002,-82
2021-03-05 15:57:17,1.30,1.30,1.30,100.00,1030256,28,19968,-83
2021-03-05 15:57:47,1.31,1.31,1.31,100.00,1034122,28,19920,-83
2021-03-05 15:58:18,1.27,1.27,1.27,100.00,1034272,28,19944,-83
2021-03-05 15:58:48,1.22,1.22,1.22,100.00,1043203,28,19924,-83
2021-03-05 15:59:19,1.21,1.21,1.21,100.00,1042845,28,19945,-83
2021-03-05 15:59:49,1.18,1.18,1.18,100.00,1039839,28,19917,-82
2021-03-05 16:00:19,1.17,1.17,1.17,100.00,1030286,28,19969,-83
2021-03-05 16:00:50,1.17,1.17,1.17,100.00,1031013,28,20016,-83
2021-03-05 16:01:20,1.15,1.15,1.15,100.00,1035797,28,19981,-81
2021-03-05 16:01:51,1.13,1.13,1.13,100.00,1033245,28,19914,-83
2021-03-05 16:02:21,1.08,1.08,1.08,100.00,1036969,28,19960,-83
2021-03-05 16:02:51,1.10,1.10,1.10,100.00,1025986,28,19922,-83
2021-03-05 16:03:22,1.06,1.06,1.06,100.00,1033292,28,19916,-81
2021-03-05 16:03:52,1.08,1.08,1.08,100.00,1032939,28,19937,-81
2021-03-05 16:04:23,1.08,1.08,1.08,100.00,1032838,28,19921,-83
2021-03-05 16:04:53,1.07,1.07,1.07,100.00,1032848,28,19976,-83
2021-03-05 16:05:23,1.06,1.06,1.06,100.00,1035697,28,19926,-83
2021-03-05 16:05:54,1.06,1.06,1.06,100.00,1032452,28,19969,-81
2021-03-05 16:06:24,1.07,1.07,1.07,100.00,1036685,28,19921,-81
2021-03-05 16:06:55,1.09,1.09,1.09,100.00,1028610,28,19913,-83
2021-03-05 16:07:25,1.10,1.10,1.10,100.00,1031966,28,19914,-83
2021-03-05 16:07:55,1.06,1.06,1.06,100.00,1028606,28,19936,-82
2021-03-05 16:08:26,1.05,1.05,1.05,100.00,1036998,28,19917,-83
2021-03-05 16:08:56,1.04,1.04,1.04,100.00,1031770,28,19920,-83
2021-03-05 16:09:27,1.00,1.00,1.00,100.00,1032610,28,19925,-83
2021-03-05 16:09:57,1.01,1.01,1.01,100.00,1026166,28,19922,-81
2021-03-05 16:10:36,0.96,0.96,0.96,100.00,1026841,28,20004,-83
2021-03-05 16:11:08,0.91,0.91,0.91,100.00,1022751,29,19918,-83
2021-03-05 16:11:39,0.85,0.85,0.85,100.00,1028763,28,19922,-83
2021-03-05 16:12:09,0.82,0.82,0.82,100.00,1032913,28,19918,-83
2021-03-05 16:12:40,0.83,0.83,0.83,100.00,1031690,28,20043,-83
2021-03-05 16:13:10,0.84,0.84,0.84,100.00,1031651,28,19910,-83
2021-03-05 16:13:40,0.84,0.84,0.84,100.00,1031963,28,19914,-82
2021-03-05 16:14:11,0.86,0.86,0.86,100.00,1031511,28,19918,-83
2021-03-05 16:14:41,0.84,0.84,0.84,100.00,1031564,28,19933,-83
2021-03-05 16:15:11,0.82,0.82,0.82,100.00,1025485,28,19921,-82
2021-03-05 16:15:42,0.79,0.79,0.79,100.00,1026135,28,19926,-83
2021-03-05 16:16:12,0.68,0.68,0.68,100.00,1027737,28,20036,-82
2021-03-05 16:16:43,0.51,0.51,0.51,100.00,1027489,28,19922,-82
2021-03-05 16:17:13,0.43,0.43,0.43,100.00,1027525,28,19914,-82
2021-03-05 16:17:49,0.40,0.40,0.40,100.00,1027568,28,20349,-82
2021-03-05 16:18:19,0.37,0.37,0.37,100.00,1039456,28,20319,-82
2021-03-05 16:18:50,0.32,0.32,0.32,100.00,1039227,28,19918,-82
2021-03-05 16:19:21,0.29,0.29,0.29,100.00,1031079,28,19949,-82
2021-03-05 16:19:51,0.30,0.30,0.30,100.00,1031068,28,20137,-82
2021-03-05 16:20:21,0.32,0.32,0.32,100.00,1026897,28,19953,-82
2021-03-05 16:20:52,0.27,0.27,0.27,100.00,1033917,28,19925,-82
2021-03-05 16:21:22,0.22,0.22,0.22,100.00,1036371,28,19922,-82
2021-03-05 16:21:52,0.20,0.20,0.20,100.00,1031018,28,19917,-82
2021-03-05 16:22:23,0.17,0.17,0.17,100.00,1028959,28,20471,-82
2021-03-05 16:22:53,0.19,0.19,0.19,100.00,1039193,28,20350,-82
2021-03-05 16:23:23,0.16,0.16,0.16,100.00,1034883,28,20408,-82
2021-03-05 16:23:54,0.14,0.14,0.14,100.00,1030694,28,20516,-81
2021-03-05 16:24:24,0.14,0.14,0.14,100.00,1035201,28,19979,-82
2021-03-05 16:24:55,0.13,0.13,0.13,100.00,1031039,28,19948,-82
2021-03-05 16:25:25,0.09,0.09,0.09,100.00,1026868,28,20032,-82
2021-03-05 16:25:56,0.09,0.09,0.09,100.00,1026606,28,19922,-82
2021-03-05 16:26:26,0.08,0.08,0.08,100.00,1031172,28,19917,-82
2021-03-05 16:26:56,0.09,0.09,0.09,100.00,1026850,28,20239,-81
2021-03-05 16:27:27,0.10,0.10,0.10,100.00,1030950,28,19918,-82
2021-03-05 16:27:59,0.12,0.12,0.12,100.00,1027119,28,19914,-82
2021-03-05 16:28:29,0.09,0.09,0.09,100.00,1030139,28,20003,-80
2021-03-05 16:28:59,0.10,0.10,0.10,100.00,1033353,28,20426,-81
2021-03-05 16:29:30,0.11,0.11,0.11,100.00,1026494,28,19946,-81
2021-03-05 16:30:00,0.13,0.13,0.13,100.00,1021887,28,19914,-82
2021-03-05 16:30:31,0.12,0.12,0.12,100.00,1036790,28,19913,-83
2021-03-05 16:31:01,0.11,0.11,0.11,100.00,1029864,28,19957,-82
2021-03-05 16:31:31,0.13,0.13,0.13,100.00,1031206,28,20695,-82
2021-03-05 16:32:02,0.12,0.12,0.12,100.00,1035293,28,20542,-81
2021-03-05 16:32:33,0.12,0.12,0.12,100.00,1033800,28,20035,-80
2021-03-05 16:33:04,0.12,0.12,0.12,100.00,1030299,28,19977,-83
2021-03-05 16:33:35,0.14,0.14,0.14,100.00,1035213,28,19913,-82
2021-03-05 16:34:06,0.13,0.13,0.13,100.00,1034776,28,20027,-81
2021-03-05 16:34:38,0.14,0.14,0.14,100.00,1030070,28,19913,-82
2021-03-05 16:35:09,0.13,0.13,0.13,100.00,1030626,28,20008,-82
2021-03-05 16:35:39,0.14,0.14,0.14,100.00,1030008,28,19916,-82
2021-03-05 16:36:09,0.12,0.12,0.12,100.00,1033250,28,19924,-82
2021-03-05 16:36:40,0.15,0.15,0.15,100.00,1033292,28,19920,-82
2021-03-05 16:37:11,0.12,0.12,0.12,100.00,1038997,28,20426,-82
2021-03-05 16:37:43,0.10,0.10,0.10,100.00,1038042,28,20467,-82
2021-03-05 16:38:13,0.09,0.09,0.09,100.00,1027757,28,19914,-82
2021-03-05 16:38:43,0.08,0.08,0.08,100.00,1022941,28,19930,-82
2021-03-05 16:39:14,0.09,0.09,0.09,100.00,1030195,28,19939,-82
2021-03-05 16:39:44,0.09,0.09,0.09,100.00,1032176,28,20412,-82
2021-03-05 16:40:14,0.10,0.10,0.10,100.00,1025998,28,20277,-82
2021-03-05 16:40:45,0.10,0.10,0.10,100.00,1026028,28,19930,-82
2021-03-05 16:41:15,0.10,0.10,0.10,100.00,1027445,28,19925,-82
2021-03-05 16:41:46,0.08,0.08,0.08,100.00,1035205,28,20281,-82
2021-03-05 16:42:16,0.09,0.09,0.09,100.00,1030546,28,19918,-82
2021-03-05 16:42:46,0.10,0.10,0.10,100.00,1030950,28,19918,-82
2021-03-05 16:43:17,0.12,0.12,0.12,100.00,1033822,28,20004,-82
2021-03-05 16:43:47,0.14,0.14,0.14,100.00,1038677,28,20473,-81
2021-03-05 16:44:18,0.13,0.13,0.13,100.00,1031492,28,19937,-83
2021-03-05 16:44:48,0.12,0.12,0.12,100.00,1026967,28,19949,-82
2021-03-05 16:45:18,0.08,0.08,0.08,100.00,1027374,28,19922,-82
2021-03-05 16:45:49,0.05,0.05,0.05,100.00,1031643,28,19925,-82
2021-03-05 16:46:19,0.06,0.06,0.06,100.00,1031424,28,20061,-82
2021-03-05 16:46:52,0.06,0.06,0.06,100.00,1027245,28,19914,-83
2021-03-05 16:47:23,0.05,0.05,0.05,100.00,1034781,28,19941,-82
2021-03-05 16:47:53,0.04,0.04,0.04,100.00,1033037,28,19987,-82
2021-03-05 16:48:24,0.05,0.05,0.05,100.00,1028688,28,19910,-82
2021-03-05 16:48:54,0.06,0.06,0.06,100.00,1026780,28,19922,-81
2021-03-05 16:49:25,0.07,0.07,0.07,100.00,1028002,28,19922,-82
2021-03-05 16:49:55,0.05,0.05,0.05,100.00,1032244,28,19924,-82
2021-03-05 16:50:26,0.06,0.06,0.06,100.00,1031816,28,19914,-82
2021-03-05 16:50:56,0.09,0.09,0.09,100.00,1039162,28,19923,-82
2021-03-05 16:51:26,0.10,0.10,0.10,100.00,1032665,28,19921,-82
2021-03-05 16:52:00,0.09,0.09,0.09,100.00,1030626,28,19926,-82
2021-03-05 16:52:30,0.09,0.09,0.09,100.00,1032033,28,19921,-83
2021-03-05 16:53:00,0.06,0.06,0.06,100.00,1036149,28,19975,-82
2021-03-05 16:53:31,0.05,0.05,0.05,100.00,1032123,28,19921,-82
2021-03-05 16:54:01,0.02,0.02,0.02,100.00,1029516,28,20416,-82
2021-03-05 16:54:33,0.03,0.03,0.03,100.00,1033512,28,19914,-83
2021-03-05 16:55:04,0.01,0.01,0.01,100.00,1031021,28,20346,-82
2021-03-05 16:55:34,0.02,0.02,0.02,100.00,1031027,28,20381,-82
2021-03-05 16:56:04,0.00,0.00,0.00,100.00,1031633,28,19918,-82
2021-03-05 16:56:35,0.00,0.00,0.00,100.00,1032116,28,19917,-82
2021-03-05 16:57:05,0.01,0.01,0.01,100.00,1026923,28,19997,-82
2021-03-05 16:57:36,0.01,0.01,0.01,100.00,1024481,28,19950,-83
2021-03-05 16:58:06,-0.02,-0.02,-0.02,100.00,1027770,28,19926,-82
2021-03-05 16:58:37,-0.03,-0.03,-0.03,100.00,1024739,28,19926,-82
2021-03-05 16:59:07,-0.01,-0.01,-0.01,100.00,1032534,28,19922,-82
2021-03-05 16:59:37,0.00,0.00,0.00,100.00,1026911,28,20463,-80
2021-03-05 17:00:09,-0.01,-0.01,-0.01,100.00,1025765,28,19923,-80
2021-03-05 17:00:39,-0.02,-0.02,-0.02,100.00,1031671,28,20000,-82
2021-03-05 17:01:10,-0.02,-0.02,-0.02,100.00,1026313,28,19949,-82
2021-03-05 17:01:43,-0.01,-0.01,-0.01,100.00,1029329,28,19959,-82
2021-03-05 17:02:13,-0.02,-0.02,-0.02,100.00,1031477,28,19914,-82
2021-03-05 17:02:44,-0.04,-0.04,-0.04,100.00,1026815,28,20081,-82
2021-03-05 17:03:14,-0.03,-0.03,-0.03,100.00,1026684,28,20041,-82
2021-03-05 17:03:46,-0.04,-0.04,-0.04,100.00,1034864,28,22964,-82
2021-03-05 17:04:17,-0.03,-0.03,-0.03,100.00,1035236,28,19933,-82
2021-03-05 17:04:48,-0.03,-0.03,-0.03,100.00,1031425,28,20324,-82
2021-03-05 17:05:19,-0.02,-0.02,-0.02,100.00,1034888,28,19957,-82
2021-03-05 17:05:49,-0.02,-0.02,-0.02,100.00,1032555,28,20395,-82
2021-03-05 17:06:20,-0.04,-0.04,-0.04,100.00,1027510,28,19906,-80
2021-03-05 17:06:51,-0.07,-0.07,-0.07,100.00,1035161,28,20467,-82
2021-03-05 17:07:21,-0.07,-0.07,-0.07,100.00,1030859,28,20312,-82
2021-03-05 17:07:51,-0.09,-0.09,-0.09,100.00,1023516,28,19919,-82
2021-03-05 17:08:22,-0.05,-0.05,-0.05,100.00,1029488,28,19906,-82
2021-03-05 17:09:04,-0.04,-0.04,-0.04,100.00,1031271,28,19906,-82
2021-03-05 17:09:34,-0.03,-0.03,-0.03,100.00,1031239,28,20380,-81
2021-03-05 17:10:05,-0.06,-0.06,-0.06,100.00,1033913,28,19917,-80
2021-03-05 17:10:35,-0.05,-0.05,-0.05,100.00,1035120,28,20442,-80
2021-03-05 17:11:06,-0.04,-0.04,-0.04,100.00,1031043,28,19933,-82
2021-03-05 17:11:36,-0.04,-0.04,-0.04,100.00,1029833,28,20074,-80
2021-03-05 17:12:07,-0.05,-0.05,-0.05,100.00,1025884,28,21302,-82
2021-03-05 17:12:37,-0.05,-0.05,-0.05,100.00,1023343,29,19915,-82
2021-03-05 17:13:07,-0.06,-0.06,-0.06,100.00,1024934,28,20357,-82
2021-03-05 17:13:38,-0.07,-0.07,-0.07,100.00,1025917,28,19914,-82
2021-03-05 17:14:08,-0.07,-0.07,-0.07,100.00,1025491,28,19910,-81
2021-03-05 17:14:38,-0.09,-0.09,-0.09,100.00,1033662,28,19918,-82
2021-03-05 17:15:09,-0.10,-0.10,-0.10,100.00,1031112,28,19981,-82
2021-03-05 17:15:39,-0.12,-0.12,-0.12,100.00,1035085,28,19905,-82
2021-03-05 17:16:19,-0.11,-0.11,-0.11,100.00,1034072,28,19920,-82
2021-03-05 17:16:49,-0.13,-0.13,-0.13,100.00,1039090,28,19920,-82
2021-03-05 17:17:19,-0.12,-0.12,-0.12,100.00,1031083,28,19997,-82
2021-03-05 17:17:50,-0.12,-0.12,-0.12,100.00,1031353,28,19906,-82
2021-03-05 17:18:20,-0.13,-0.13,-0.13,100.00,1031511,28,20012,-82
2021-03-05 17:18:51,-0.15,-0.15,-0.15,100.00,1031128,28,20380,-82
2021-03-05 17:19:21,-0.14,-0.14,-0.14,100.00,1027291,28,19959,-82
2021-03-05 17:19:52,-0.13,-0.13,-0.13,100.00,1027366,28,19975,-82
2021-03-05 17:20:22,-0.15,-0.15,-0.15,100.00,1027299,28,19909,-82
2021-03-05 17:20:53,-0.16,-0.16,-0.16,100.00,1034275,28,19921,-82
2021-03-05 17:21:23,-0.17,-0.17,-0.17,100.00,1033250,28,19906,-82
2021-03-05 17:21:53,-0.17,-0.17,-0.17,100.00,1031184,28,19953,-82
2021-03-05 17:22:24,-0.16,-0.16,-0.16,100.00,1033692,28,19949,-82
2021-03-05 17:22:54,-0.15,-0.15,-0.15,100.00,1027408,28,19925,-82
2021-03-05 17:23:24,-0.14,-0.14,-0.14,100.00,1031330,28,19950,-82
2021-03-05 17:23:55,-0.15,-0.15,-0.15,100.00,1027014,28,20507,-82
2021-03-05 17:24:25,-0.13,-0.13,-0.13,100.00,1031595,28,20463,-82
2021-03-05 17:24:56,-0.12,-0.12,-0.12,100.00,1028310,28,20360,-82
2021-03-05 17:25:26,-0.11,-0.11,-0.11,100.00,1019562,29,19925,-82
2021-03-05 17:25:56,-0.09,-0.09,-0.09,100.00,1030310,28,20008,-82
2021-03-05 17:26:27,-0.09,-0.09,-0.09,100.00,1029743,28,19984,-82
2021-03-05 17:26:57,-0.09,-0.09,-0.09,100.00,1023993,28,20253,-82
2021-03-05 17:27:27,-0.08,-0.08,-0.08,100.00,1026946,28,19926,-82
2021-03-05 17:27:58,-0.08,-0.08,-0.08,100.00,1034817,28,20265,-82
2021-03-05 17:28:29,-0.09,-0.09,-0.09,100.00,1035246,28,19960,-82
2021-03-05 17:28:59,-0.07,-0.07,-0.07,100.00,1030911,28,19952,-82
2021-03-05 17:29:29,-0.05,-0.05,-0.05,100.00,1034002,28,20063,-82
2021-03-05 17:30:00,-0.05,-0.05,-0.05,100.00,1027886,28,20000,-83
2021-03-05 17:30:30,-0.05,-0.05,-0.05,100.00,1025728,28,20355,-82
2021-03-05 17:31:01,-0.04,-0.04,-0.04,100.00,1025760,28,20040,-82
2021-03-05 17:31:31,-0.05,-0.05,-0.05,100.00,1030784,28,20150,-82
2021-03-05 17:32:01,-0.05,-0.05,-0.05,100.00,1034683,28,19959,-82
2021-03-05 17:32:32,-0.03,-0.03,-0.03,100.00,1028727,28,19922,-82
2021-03-05 17:33:03,-0.04,-0.04,-0.04,100.00,1024871,28,20385,-81
2021-03-05 17:33:33,-0.05,-0.05,-0.05,100.00,1026677,28,20463,-81
2021-03-05 17:34:03,-0.03,-0.03,-0.03,100.00,1032129,28,20341,-82
2021-03-05 17:34:34,-0.04,-0.04,-0.04,100.00,1030134,28,19940,-82
2021-03-05 17:35:04,-0.03,-0.03,-0.03,100.00,1030305,28,19918,-82
2021-03-05 17:35:34,-0.06,-0.06,-0.06,100.00,1033681,28,20185,-83
2021-03-05 17:36:05,-0.06,-0.06,-0.06,100.00,1040878,28,19925,-82
2021-03-05 17:36:36,-0.05,-0.05,-0.05,100.00,1038771,28,19913,-83
2021-03-05 17:37:06,-0.06,-0.06,-0.06,100.00,1026577,29,19918,-84
2021-03-05 17:37:36,-0.06,-0.06,-0.06,100.00,1038958,28,20142,-83
2021-03-05 17:38:16,-0.06,-0.06,-0.06,100.00,1030135,28,19914,-83
2021-03-05 17:38:47,-0.10,-0.10,-0.10,100.00,1025691,29,20009,-83
2021-03-05 17:39:17,-0.10,-0.10,-0.10,100.00,1030346,28,20455,-83
2021-03-05 17:39:48,-0.10,-0.10,-0.10,100.00,1030046,28,19914,-83
2021-03-05 17:40:18,-0.09,-0.09,-0.09,100.00,1038457,28,19917,-83
2021-03-05 17:40:48,-0.06,-0.06,-0.06,100.00,1034300,28,19985,-83
2021-03-05 17:41:19,-0.05,-0.05,-0.05,100.00,1033635,28,20487,-83
2021-03-05 17:41:49,-0.06,-0.06,-0.06,100.00,1034335,28,19936,-83
2021-03-05 17:42:19,-0.02,-0.02,-0.02,100.00,1030590,28,19940,-83
2021-03-05 17:42:50,-0.03,-0.03,-0.03,100.00,1034674,28,19917,-82
2021-03-05 17:43:20,-0.02,-0.02,-0.02,100.00,1034897,28,20012,-83
2021-03-05 17:43:51,-0.02,-0.02,-0.02,100.00,1030493,28,19942,-83
2021-03-05 17:44:22,-0.02,-0.02,-0.02,100.00,1027462,28,19926,-83
2021-03-05 17:44:52,-0.01,-0.01,-0.01,100.00,1027603,29,19941,-83
2021-03-05 17:45:23,-0.02,-0.02,-0.02,100.00,1035565,28,19929,-83
2021-03-05 17:45:53,-0.01,-0.01,-0.01,100.00,1031120,28,19918,-83
2021-03-05 17:46:24,-0.02,-0.02,-0.02,100.00,1023616,29,19918,-83
2021-03-05 17:46:55,-0.01,-0.01,-0.01,100.00,1027735,29,19938,-83
2021-03-05 17:47:25,-0.02,-0.02,-0.02,100.00,1032649,28,19915,-83
2021-03-05 17:47:56,-0.01,-0.01,-0.01,100.00,1038302,28,19936,-84
2021-03-05 17:48:27,0.00,0.00,0.00,100.00,1036241,28,19948,-83
2021-03-05 17:49:00,0.02,0.02,0.02,100.00,1036258,28,19930,-84
2021-03-05 17:49:30,-0.01,-0.01,-0.01,100.00,1036394,28,19933,-83
2021-03-05 17:50:02,-0.02,-0.02,-0.02,100.00,1036536,28,19985,-83
2021-03-05 17:50:32,0.00,0.00,0.00,100.00,1032605,28,19898,-83
2021-03-05 17:51:03,-0.02,-0.02,-0.02,100.00,1036218,28,19913,-83
2021-03-05 17:51:34,-0.01,-0.01,-0.01,100.00,1036556,28,19925,-83
2021-03-05 17:52:06,0.01,0.01,0.01,100.00,1031961,28,19914,-84
2021-03-05 17:52:36,0.02,0.02,0.02,100.00,1029313,28,19929,-83
2021-03-05 17:53:07,0.04,0.04,0.04,100.00,1027777,29,19922,-84
2021-03-05 17:53:38,0.04,0.04,0.04,100.00,1032084,28,19936,-83
2021-03-05 17:54:09,0.03,0.03,0.03,100.00,1040134,28,19944,-83
2021-03-05 17:54:39,0.06,0.06,0.06,100.00,1036001,28,19917,-83
2021-03-05 17:55:10,0.07,0.07,0.07,100.00,1036092,28,19917,-84
2021-03-05 17:55:41,0.06,0.06,0.06,100.00,1031623,28,19918,-83
2021-03-05 17:56:12,0.05,0.05,0.05,100.00,1027965,28,19903,-83
2021-03-05 17:56:43,0.07,0.07,0.07,100.00,1032427,28,19910,-83
2021-03-05 17:57:14,0.09,0.09,0.09,100.00,1035654,28,19918,-83
2021-03-05 17:57:45,0.09,0.09,0.09,100.00,1035404,28,19914,-83
2021-03-05 17:58:16,0.09,0.09,0.09,100.00,1035216,28,19921,-84
2021-03-05 17:58:46,0.09,0.09,0.09,100.00,1038805,28,19920,-83
2021-03-05 17:59:17,0.11,0.11,0.11,100.00,1035051,28,19917,-84
2021-03-05 17:59:50,0.13,0.13,0.13,100.00,1040020,28,19921,-83
2021-03-05 18:00:20,0.13,0.13,0.13,100.00,1037634,28,20016,-83
2021-03-05 18:00:51,0.13,0.13,0.13,100.00,1035109,28,19920,-83
2021-03-05 18:01:22,0.13,0.13,0.13,100.00,1035488,28,19964,-83
2021-03-05 18:01:53,0.12,0.12,0.12,100.00,1035620,28,19910,-83
2021-03-05 18:02:24,0.14,0.14,0.14,100.00,1035159,28,19961,-83
2021-03-05 18:02:54,0.15,0.15,0.15,100.00,1030528,28,19910,-83
2021-03-05 18:03:25,0.16,0.16,0.16,100.00,1036529,28,19933,-83
2021-03-05 18:03:57,0.17,0.17,0.17,100.00,1035865,28,19997,-83
2021-03-05 18:04:28,0.15,0.15,0.15,100.00,1036166,28,19904,-83
2021-03-05 18:04:59,0.16,0.16,0.16,100.00,1035949,28,19910,-83
2021-03-05 18:05:30,0.15,0.15,0.15,100.00,1032059,28,19911,-84
2021-03-05 18:06:03,0.17,0.17,0.17,100.00,1034606,28,19914,-84
2021-03-05 18:06:39,0.18,0.18,0.18,100.00,1040660,28,19894,-83
2021-03-05 18:07:10,0.18,0.18,0.18,100.00,1043967,28,19897,-84
2021-03-05 18:07:41,0.20,0.20,0.20,100.00,1038919,28,19914,-83
2021-03-05 18:08:16,0.18,0.18,0.18,100.00,1032410,28,19906,-84
2021-03-05 18:08:48,0.18,0.18,0.18,100.00,1031820,28,19922,-83
2021-03-05 18:09:20,0.16,0.16,0.16,100.00,1034481,28,19910,-84
2021-03-05 18:09:53,0.16,0.16,0.16,100.00,1033557,28,20019,-83
2021-03-05 18:10:25,0.16,0.16,0.16,100.00,1028652,29,19912,-83
2021-03-05 18:10:56,0.18,0.18,0.18,100.00,1032409,28,19914,-83
2021-03-05 18:11:27,0.18,0.18,0.18,100.00,1041635,28,19936,-83
2021-03-05 18:12:01,0.19,0.19,0.19,100.00,1036474,28,19977,-84
2021-03-05 18:12:33,0.17,0.17,0.17,100.00,1042175,28,19893,-84
2021-03-05 18:13:04,0.15,0.15,0.15,100.00,1046283,28,19916,-83
2021-03-05 18:13:35,0.15,0.15,0.15,100.00,1042151,28,19909,-82
2021-03-05 18:14:08,0.14,0.14,0.14,100.00,1046446,28,19902,-82
2021-03-05 18:14:42,0.15,0.15,0.15,100.00,1042078,28,19909,-82
2021-03-05 18:15:30,0.15,0.15,0.15,100.00,1040565,28,19956,-83
2021-03-05 18:16:00,0.16,0.16,0.16,100.00,1042157,28,19910,-83
2021-03-05 18:16:33,0.16,0.16,0.16,100.00,1042067,28,19918,-82
2021-03-05 18:17:04,0.16,0.16,0.16,100.00,1042066,28,19893,-83
2021-03-05 18:17:35,0.15,0.15,0.15,100.00,1038050,28,19918,-82
2021-03-05 18:18:07,0.14,0.14,0.14,100.00,1041990,28,19904,-84
2021-03-05 18:18:38,0.12,0.12,0.12,100.00,1041999,28,19944,-84
2021-03-05 18:19:09,0.09,0.09,0.09,100.00,1041663,28,19945,-84
2021-03-05 18:19:40,0.10,0.10,0.10,100.00,1041727,28,19910,-83
2021-03-05 18:20:11,0.10,0.10,0.10,100.00,1041907,28,19945,-83
2021-03-05 18:20:42,0.08,0.08,0.08,100.00,1041248,28,19913,-83
2021-03-05 18:21:13,0.08,0.08,0.08,100.00,1041773,28,19912,-84
2021-03-05 18:21:45,0.05,0.05,0.05,100.00,1045307,28,19893,-84
2021-03-05 18:22:24,0.06,0.06,0.06,100.00,1038271,28,19910,-83
2021-03-05 18:22:58,0.07,0.07,0.07,100.00,1038866,28,19910,-83
2021-03-05 18:23:30,0.08,0.08,0.08,100.00,1038949,28,20469,-83
2021-03-05 18:24:01,0.07,0.07,0.07,100.00,1039296,28,19920,-83
2021-03-05 18:24:32,0.09,0.09,0.09,100.00,1041080,28,19926,-83
2021-03-05 18:25:02,0.09,0.09,0.09,100.00,1041156,28,19920,-83
2021-03-05 18:25:34,0.10,0.10,0.10,100.00,1041334,28,19917,-82
2021-03-05 18:26:05,0.11,0.11,0.11,100.00,1041133,28,19969,-82
2021-03-05 18:26:37,0.10,0.10,0.10,100.00,1040773,28,19913,-83
2021-03-05 18:27:11,0.11,0.11,0.11,100.00,1037036,28,19981,-81
2021-03-05 18:27:42,0.11,0.11,0.11,100.00,1036726,28,19937,-80
2021-03-05 18:28:14,0.12,0.12,0.12,100.00,1038093,28,19967,-83
2021-03-05 18:28:45,0.14,0.14,0.14,100.00,1041291,28,19904,-83
2021-03-05 18:29:20,0.10,0.10,0.10,100.00,1044930,28,19916,-83
2021-03-05 18:29:54,0.12,0.12,0.12,100.00,1040658,28,19913,-84
2021-03-05 18:30:25,0.12,0.12,0.12,100.00,1035589,28,19936,-82
2021-03-05 18:30:56,0.12,0.12,0.12,100.00,1035006,28,19937,-84
2021-03-05 18:31:27,0.12,0.12,0.12,100.00,1037212,28,19924,-83
2021-03-05 18:31:58,0.11,0.11,0.11,100.00,1036408,28,19962,-83
2021-03-05 18:32:29,0.11,0.11,0.11,100.00,1036819,28,20080,-82
2021-03-05 18:33:01,0.10,0.10,0.10,100.00,1036120,28,19914,-83
2021-03-05 18:33:35,0.09,0.09,0.09,100.00,1035799,28,19917,-82
2021-03-05 18:34:06,0.09,0.09,0.09,100.00,1036707,28,19924,-84
2021-03-05 18:34:37,0.08,0.08,0.08,100.00,1032198,28,19910,-82
2021-03-05 18:35:11,0.08,0.08,0.08,100.00,1035441,28,20713,-83
2021-03-05 18:35:43,0.08,0.08,0.08,100.00,1028038,29,20313,-82
2021-03-05 18:36:15,0.06,0.06,0.06,100.00,1032028,28,19926,-82
2021-03-05 18:36:46,0.07,0.07,0.07,100.00,1032105,28,19914,-83
2021-03-05 18:37:17,0.08,0.08,0.08,100.00,1036012,28,19925,-84
2021-03-05 18:37:49,0.08,0.08,0.08,100.00,1040684,28,19914,-82
2021-03-05 18:38:21,0.07,0.07,0.07,100.00,1036810,28,19980,-83
2021-03-05 18:38:52,0.09,0.09,0.09,100.00,1032215,28,19968,-83
2021-03-05 18:39:24,0.08,0.08,0.08,100.00,1037072,28,19918,-83
2021-03-05 18:39:55,0.10,0.10,0.10,100.00,1036531,28,19909,-83
2021-03-05 18:40:26,0.08,0.08,0.08,100.00,1039795,28,19913,-83
2021-03-05 18:40:57,0.07,0.07,0.07,100.00,1040008,28,19922,-82
2021-03-05 18:41:28,0.08,0.08,0.08,100.00,1036202,28,19913,-83
2021-03-05 18:41:59,0.10,0.10,0.10,100.00,1032092,28,19985,-84
2021-03-05 18:42:31,0.07,0.07,0.07,100.00,1035676,28,19910,-83
2021-03-05 18:43:02,0.08,0.08,0.08,100.00,1036441,28,19922,-83
2021-03-05 18:43:33,0.07,0.07,0.07,100.00,1036229,28,19924,-83
2021-03-05 18:44:05,0.06,0.06,0.06,100.00,1032384,28,20024,-81
2021-03-05 18:44:47,0.09,0.09,0.09,100.00,1036016,28,19921,-83
2021-03-05 18:45:31,0.09,0.09,0.09,100.00,1033699,28,19961,-81
2021-03-05 18:46:06,0.11,0.11,0.11,100.00,1036563,28,19913,-82
2021-03-05 18:47:05,0.11,0.11,0.11,100.00,1036469,28,19953,-82
2021-03-05 18:48:19,0.10,0.10,0.10,100.00,1040478,28,19917,-83
2021-03-05 18:49:45,0.12,0.12,0.12,100.00,1048456,28,19924,-83
2021-03-05 18:50:42,0.12,0.12,0.12,100.00,1041983,28,19917,-84
2021-03-05 18:51:15,0.07,0.07,0.07,100.00,1046347,28,19916,-83
2021-03-05 18:51:56,0.07,0.07,0.07,100.00,1042117,28,19918,-83
2021-03-05 18:52:27,0.06,0.06,0.06,100.00,1040031,28,19977,-84
2021-03-05 18:52:58,0.06,0.06,0.06,100.00,1036366,28,20420,-84
2021-03-05 18:53:29,0.09,0.09,0.09,100.00,1035974,28,19914,-84
2021-03-05 18:54:00,0.10,0.10,0.10,100.00,1035489,28,20452,-83
2021-03-05 18:54:31,0.10,0.10,0.10,100.00,1036718,28,19918,-83
2021-03-05 18:55:02,0.12,0.12,0.12,100.00,1032253,28,19914,-83
2021-03-05 18:55:32,0.13,0.13,0.13,100.00,1036433,28,19914,-84
2021-03-05 18:56:04,0.12,0.12,0.12,100.00,1039794,28,19917,-84
2021-03-05 18:56:37,0.11,0.11,0.11,100.00,1037111,28,19909,-83
2021-03-05 18:57:08,0.09,0.09,0.09,100.00,1032566,28,20004,-84
2021-03-05 18:57:39,0.10,0.10,0.10,100.00,1032708,28,19948,-85
2021-03-05 18:58:10,0.11,0.11,0.11,100.00,1040654,28,19917,-83
2021-03-05 18:59:22,0.11,0.11,0.11,100.00,1040494,28,19913,-83
2021-03-05 19:00:04,0.12,0.12,0.12,100.00,1034846,28,19917,-84
2021-03-05 19:00:48,0.11,0.11,0.11,100.00,1040146,28,19976,-84
2021-03-05 19:01:37,0.11,0.11,0.11,100.00,1037417,28,19918,-84
2021-03-05 19:02:18,0.13,0.13,0.13,100.00,1028726,29,19938,-83
2021-03-05 19:03:03,0.12,0.12,0.12,100.00,1038312,28,19906,-84
2021-03-05 19:04:28,0.13,0.13,0.13,100.00,1044338,28,19928,-84
2021-03-05 19:05:22,0.10,0.10,0.10,100.00,1036135,28,19942,-84
2021-03-05 19:06:50,0.08,0.08,0.08,100.00,1025429,28,19934,-84
2021-03-05 19:08:14,0.10,0.10,0.10,100.00,1044493,28,19913,-84
2021-03-05 19:09:33,0.10,0.10,0.10,100.00,1043536,28,19921,-83
2021-03-05 19:11:05,0.10,0.10,0.10,100.00,1029612,28,19934,-83
2021-03-05 19:13:38,0.02,0.02,0.02,100.00,1045649,28,20052,-83
2021-03-05 19:14:44,-0.02,-0.02,-0.02,100.00,1041286,28,19969,-83
2021-03-05 19:15:32,-0.01,-0.01,-0.01,100.00,1039504,28,19961,-83
2021-03-05 19:17:04,-0.02,-0.02,-0.02,100.00,1039001,28,19918,-83
2021-03-05 19:20:31,-0.09,-0.09,-0.09,100.00,1033400,28,20056,-83
2021-03-05 19:25:00,-0.17,-0.17,-0.17,100.00,1030243,28,19925,-84
2021-03-05 19:25:59,-0.18,-0.18,-0.18,100.00,1035703,28,19918,-84
2021-03-05 19:27:39,-0.21,-0.21,-0.21,100.00,1031733,28,19914,-83
2021-03-05 19:28:37,-0.26,-0.26,-0.26,100.00,1028516,28,20377,-83
2021-03-05 19:29:43,-0.28,-0.28,-0.28,100.00,1035447,28,19933,-83
2021-03-05 19:30:39,-0.30,-0.30,-0.30,100.00,1038136,28,20450,-84
2021-03-05 19:31:46,-0.31,-0.31,-0.31,100.00,1027435,28,19915,-84
2021-03-05 19:32:44,-0.34,-0.34,-0.34,100.00,1035418,28,19921,-83
2021-03-05 19:34:04,-0.35,-0.35,-0.35,100.00,1038961,28,19996,-84
2021-03-05 19:35:15,-0.37,-0.37,-0.37,100.00,1035461,28,19963,-83
2021-03-05 19:37:59,-0.42,-0.42,-0.42,100.00,1031481,28,20036,-84
2021-03-05 19:39:46,-0.46,-0.46,-0.46,100.00,1040073,28,20442,-83
2021-03-05 19:41:14,-0.47,-0.47,-0.47,100.00,1036224,28,19940,-83
2021-03-05 19:42:49,-0.47,-0.47,-0.47,100.00,1034818,28,19941,-83
2021-03-05 19:44:33,-0.46,-0.46,-0.46,100.00,1023669,29,19919,-84
2021-03-05 19:45:40,-0.46,-0.46,-0.46,100.00,1019435,29,19919,-84
2021-03-05 19:47:07,-0.46,-0.46,-0.46,100.00,1026340,29,19915,-84
2021-03-05 19:48:44,-0.45,-0.45,-0.45,100.00,1023109,29,19919,-83
2021-03-05 19:50:41,-0.46,-0.46,-0.46,100.00,1022501,29,19899,-83
2021-03-05 19:52:45,-0.48,-0.48,-0.48,100.00,1029074,29,19918,-83
2021-03-05 19:53:57,-0.52,-0.52,-0.52,100.00,1020451,29,19919,-84
2021-03-05 19:55:15,-0.52,-0.52,-0.52,100.00,1018182,29,19919,-83
2021-03-05 19:57:02,-0.54,-0.54,-0.54,100.00,1018683,29,19994,-84
2021-03-05 20:01:49,-0.57,-0.57,-0.57,100.00,1009170,29,20026,-83
2021-03-05 20:06:19,-0.66,-0.66,-0.66,100.00,1004967,29,19942,-84
2021-03-05 20:14:21,-0.80,-0.80,-0.80,100.00,1000462,29,19950,-84
2021-03-05 20:22:25,-0.99,-0.99,-0.99,100.00,1077330,22,19932,-62
2021-03-05 20:22:55,-1.01,-1.01,-1.01,100.00,1043212,28,20472,-62
2021-03-05 20:23:26,-1.03,-1.03,-1.03,100.00,1038317,28,19920,-63
2021-03-05 20:23:56,-1.04,-1.04,-1.04,100.00,1038969,28,19913,-62
2021-03-05 20:24:26,-1.04,-1.04,-1.04,100.00,1039301,28,19920,-62
2021-03-05 20:24:57,-1.04,-1.04,-1.04,100.00,1043618,28,19922,-62
2021-03-05 20:25:27,-1.03,-1.03,-1.03,100.00,1043451,28,19913,-62
2021-03-05 20:25:58,-1.08,-1.08,-1.08,100.00,1043244,28,20374,-61
2021-03-05 20:26:28,-1.07,-1.07,-1.07,100.00,1043608,28,19923,-62
2021-03-05 20:27:04,-1.07,-1.07,-1.07,100.00,1039612,28,19913,-59
2021-03-05 20:27:35,-1.11,-1.11,-1.11,100.00,1040550,28,20434,-63
2021-03-05 20:28:05,-1.13,-1.13,-1.13,100.00,1047771,28,19940,-63
2021-03-05 20:28:36,-1.14,-1.14,-1.14,100.00,1041640,28,20369,-62
2021-03-05 20:29:06,-1.16,-1.16,-1.16,100.00,1039231,28,19945,-63
2021-03-05 20:29:37,-1.17,-1.17,-1.17,100.00,1041110,28,19912,-62
2021-03-05 20:30:07,-1.17,-1.17,-1.17,100.00,1043130,28,20400,-60
2021-03-05 20:30:38,-1.20,-1.20,-1.20,100.00,1045415,28,19912,-62
2021-03-05 20:31:08,-1.22,-1.22,-1.22,100.00,1046134,28,19916,-61
2021-03-05 20:31:39,-1.25,-1.25,-1.25,100.00,1048066,28,19919,-62
2021-03-05 20:32:09,-1.25,-1.25,-1.25,100.00,1044885,28,19916,-62
2021-03-05 20:32:39,-1.27,-1.27,-1.27,100.00,1046854,28,20263,-62
2021-03-05 20:33:11,-1.27,-1.27,-1.27,100.00,1047730,28,20450,-60
2021-03-05 20:33:44,-1.30,-1.30,-1.30,100.00,1041721,28,20017,-63
2021-03-05 20:34:16,-1.33,-1.33,-1.33,100.00,1039213,28,19925,-60
2021-03-05 20:34:47,-1.32,-1.32,-1.32,100.00,1043584,28,19913,-61
2021-03-05 20:35:17,-1.34,-1.34,-1.34,100.00,1036900,28,20638,-62
2021-03-05 20:35:48,-1.35,-1.35,-1.35,100.00,1039554,28,20005,-61
2021-03-05 20:36:18,-1.35,-1.35,-1.35,100.00,1039055,28,19995,-61
2021-03-05 20:36:49,-1.37,-1.37,-1.37,100.00,1041041,28,19992,-63
2021-03-05 20:37:20,-1.37,-1.37,-1.37,100.00,1039022,28,19909,-62
2021-03-05 20:37:50,-1.39,-1.39,-1.39,100.00,1039134,28,19910,-61
2021-03-05 20:38:20,-1.39,-1.39,-1.39,100.00,1032751,28,19944,-61
2021-03-05 20:38:51,-1.43,-1.43,-1.43,100.00,1035402,28,20498,-62
2021-03-05 20:39:21,-1.43,-1.43,-1.43,100.00,1035055,28,20359,-62
2021-03-05 20:39:52,-1.42,-1.42,-1.42,100.00,1031550,28,19918,-62
2021-03-05 20:40:22,-1.44,-1.44,-1.44,100.00,1040900,28,19909,-61
2021-03-05 20:40:53,-1.45,-1.45,-1.45,100.00,1039322,28,19913,-61
2021-03-05 20:41:23,-1.46,-1.46,-1.46,100.00,1043945,28,19913,-62
2021-03-05 20:41:56,-1.46,-1.46,-1.46,100.00,1043314,28,20282,-62
2021-03-05 20:42:26,-1.45,-1.45,-1.45,100.00,1036061,28,19910,-62
2021-03-05 20:42:57,-1.45,-1.45,-1.45,100.00,1035092,28,19943,-61
2021-03-05 20:43:27,-1.44,-1.44,-1.44,100.00,1034100,28,20407,-61
2021-03-05 20:43:58,-1.47,-1.47,-1.47,100.00,1035580,28,19913,-62
2021-03-05 20:44:28,-1.46,-1.46,-1.46,100.00,1042305,28,19958,-62
2021-03-05 20:45:00,-1.46,-1.46,-1.46,100.00,1047480,28,19977,-60
2021-03-05 20:45:30,-1.47,-1.47,-1.47,100.00,1041497,28,19913,-62
2021-03-05 20:46:01,-1.46,-1.46,-1.46,100.00,1043309,28,20004,-62
2021-03-05 20:46:31,-1.47,-1.47,-1.47,100.00,1042642,28,19944,-61
2021-03-05 20:47:01,-1.47,-1.47,-1.47,100.00,1042594,28,19940,-60
2021-03-05 20:47:32,-1.48,-1.48,-1.48,100.00,1042051,28,19966,-62
2021-03-05 20:48:02,-1.47,-1.47,-1.47,100.00,1039341,28,19905,-63
2021-03-05 20:48:33,-1.49,-1.49,-1.49,100.00,1034191,28,19920,-61
2021-03-05 20:49:03,-1.49,-1.49,-1.49,100.00,1030917,28,19953,-62
2021-03-05 20:49:34,-1.51,-1.51,-1.51,100.00,1037346,28,20394,-60
2021-03-05 20:50:05,-1.51,-1.51,-1.51,100.00,1041774,28,19994,-61
2021-03-05 20:50:36,-1.52,-1.52,-1.52,100.00,1046007,28,19913,-62
2021-03-05 20:51:06,-1.53,-1.53,-1.53,100.00,1045170,28,19917,-62
2021-03-05 20:51:36,-1.53,-1.53,-1.53,100.00,1047326,28,19919,-59
2021-03-05 20:52:07,-1.55,-1.55,-1.55,100.00,1046248,28,19917,-62
2021-03-05 20:52:37,-1.55,-1.55,-1.55,100.00,1044323,28,19910,-61
2021-03-05 20:53:08,-1.57,-1.57,-1.57,100.00,1046521,28,19924,-61
2021-03-05 20:53:38,-1.58,-1.58,-1.58,100.00,1047059,28,19912,-61
2021-03-05 20:54:09,-1.59,-1.59,-1.59,100.00,1043959,28,20526,-60
2021-03-05 20:54:39,-1.60,-1.60,-1.60,100.00,1046976,28,20206,-62
2021-03-05 20:55:10,-1.59,-1.59,-1.59,100.00,1045961,28,19982,-61
2021-03-05 20:55:41,-1.79,-1.79,-1.79,100.00,1046053,28,19916,-62
2021-03-05 20:56:14,-1.63,-1.63,-1.63,100.00,1046580,28,19984,-61
2021-03-05 20:56:44,-1.64,-1.64,-1.64,100.00,1042619,28,20329,-62
2021-03-05 20:57:15,-1.64,-1.64,-1.64,100.00,1039427,28,19913,-59
2021-03-05 20:57:45,-1.68,-1.68,-1.68,100.00,1042023,28,19970,-62
2021-03-05 20:58:15,-1.69,-1.69,-1.69,100.00,1042239,28,19921,-61
2021-03-05 20:58:46,-1.68,-1.68,-1.68,100.00,1043664,28,19920,-62
2021-03-05 20:59:17,-1.69,-1.69,-1.69,100.00,1044955,28,19908,-62
2021-03-05 20:59:47,-1.71,-1.71,-1.71,100.00,1038916,28,20000,-62
2021-03-05 21:00:18,-1.70,-1.70,-1.70,100.00,1041593,28,20026,-61
2021-03-05 21:00:48,-1.71,-1.71,-1.71,100.00,1041648,28,19920,-61
2021-03-05 21:01:18,-1.72,-1.72,-1.72,100.00,1042914,28,20318,-59
2021-03-05 21:01:49,-1.71,-1.71,-1.71,100.00,1047807,28,20302,-61
2021-03-05 21:02:19,-1.73,-1.73,-1.73,100.00,1041716,28,20446,-61
2021-03-05 21:02:50,-1.72,-1.72,-1.72,100.00,1041664,28,20352,-62
2021-03-05 21:03:20,-1.71,-1.71,-1.71,100.00,1043144,28,19917,-62
2021-03-05 21:03:50,-1.75,-1.75,-1.75,100.00,1037960,28,20493,-61
2021-03-05 21:04:21,-1.75,-1.75,-1.75,100.00,1042394,28,19913,-60
2021-03-05 21:04:51,-1.78,-1.78,-1.78,100.00,1043126,28,19913,-62
2021-03-05 21:05:21,-1.80,-1.80,-1.80,100.00,1041562,28,20015,-62
2021-03-05 21:05:52,-1.79,-1.79,-1.79,100.00,1047315,28,19997,-61
2021-03-05 21:06:22,-1.79,-1.79,-1.79,100.00,1046956,28,20318,-61
2021-03-05 21:06:53,-1.77,-1.77,-1.77,100.00,1046476,28,19905,-60
2021-03-05 21:07:23,-1.79,-1.79,-1.79,100.00,1042938,28,19970,-62
2021-03-05 21:07:53,-1.80,-1.80,-1.80,100.00,1043549,28,20354,-61
2021-03-05 21:08:24,-1.80,-1.80,-1.80,100.00,1043490,28,19913,-61
2021-03-05 21:08:54,-1.83,-1.83,-1.83,100.00,1044319,28,19908,-62
2021-03-05 21:09:25,-1.81,-1.81,-1.81,100.00,1041723,28,20290,-59
2021-03-05 21:09:55,-1.82,-1.82,-1.82,100.00,1046947,28,19944,-63
2021-03-05 21:10:26,-1.83,-1.83,-1.83,100.00,1047076,28,19900,-62
2021-03-05 21:10:56,-1.85,-1.85,-1.85,100.00,1043118,28,20345,-62
2021-03-05 21:11:27,-1.85,-1.85,-1.85,100.00,1038647,28,19905,-62
2021-03-05 21:11:57,-1.85,-1.85,-1.85,100.00,1038698,28,19952,-62
2021-03-05 21:12:27,-1.89,-1.89,-1.89,100.00,1039063,28,20012,-62
2021-03-05 21:12:58,-1.90,-1.90,-1.90,100.00,1043370,28,20000,-62
2021-03-05 21:13:28,-1.91,-1.91,-1.91,100.00,1047122,28,19916,-62
2021-03-05 21:13:59,-1.94,-1.94,-1.94,100.00,1047945,28,19954,-62
2021-03-05 21:14:29,-1.92,-1.92,-1.92,100.00,1043379,28,19905,-62
2021-03-05 21:14:59,-1.94,-1.94,-1.94,100.00,1041336,28,19944,-62
2021-03-05 21:15:30,-1.96,-1.96,-1.96,100.00,1039399,28,19916,-62
2021-03-05 21:16:00,-1.96,-1.96,-1.96,100.00,1035231,28,20348,-62
2021-03-05 21:16:31,-1.95,-1.95,-1.95,100.00,1034622,28,20635,-60
2021-03-05 21:17:01,-1.97,-1.97,-1.97,100.00,1036408,28,19963,-61
2021-03-05 21:17:32,-1.98,-1.98,-1.98,100.00,1035057,28,19918,-62
2021-03-05 21:18:02,-2.00,-2.00,-2.00,100.00,1034981,28,19918,-63
2021-03-05 21:18:33,-2.02,-2.02,-2.02,100.00,1038749,28,19918,-62
2021-03-05 21:19:03,-2.02,-2.02,-2.02,100.00,1039126,28,19925,-62
2021-03-05 21:19:34,-2.03,-2.03,-2.03,100.00,1039575,28,19952,-62
2021-03-05 21:20:04,-2.03,-2.03,-2.03,100.00,1043046,28,20422,-59
2021-03-05 21:20:35,-2.04,-2.04,-2.04,100.00,1042322,28,19913,-62
2021-03-05 21:21:05,-2.01,-2.01,-2.01,100.00,1042262,28,19913,-62
2021-03-05 21:21:36,-2.02,-2.02,-2.02,100.00,1039233,28,20394,-62
2021-03-05 21:22:07,-1.99,-1.99,-1.99,100.00,1035003,28,20129,-61
2021-03-05 21:22:37,-2.01,-2.01,-2.01,100.00,1035269,28,20418,-62
2021-03-05 21:23:11,-2.03,-2.03,-2.03,100.00,1038076,28,19917,-61
2021-03-05 21:23:41,-2.02,-2.02,-2.02,100.00,1038625,28,19917,-62
2021-03-05 21:24:12,-2.02,-2.02,-2.02,100.00,1046095,28,19912,-61
2021-03-05 21:24:42,-2.05,-2.05,-2.05,100.00,1044353,28,19920,-62
2021-03-05 21:25:12,-2.06,-2.06,-2.06,100.00,1037382,28,19916,-62
2021-03-05 21:25:43,-2.09,-2.09,-2.09,100.00,1038882,28,19945,-62
2021-03-05 21:26:13,-2.09,-2.09,-2.09,100.00,1034064,28,20571,-62
2021-03-05 21:26:44,-2.13,-2.13,-2.13,100.00,1033297,28,19913,-61
2021-03-05 21:27:14,-2.15,-2.15,-2.15,100.00,1039110,28,20514,-61
2021-03-05 21:27:45,-2.17,-2.17,-2.17,100.00,1043539,28,19909,-62
2021-03-05 21:28:16,-2.17,-2.17,-2.17,100.00,1047441,28,20382,-62
2021-03-05 21:28:46,-2.17,-2.17,-2.17,100.00,1046253,28,20023,-62
2021-03-05 21:29:17,-2.16,-2.16,-2.16,100.00,1042234,28,20006,-62
2021-03-05 21:29:47,-2.13,-2.13,-2.13,100.00,1040616,28,19940,-62
2021-03-05 21:30:20,-2.15,-2.15,-2.15,100.00,1041397,28,19913,-62
2021-03-05 21:30:50,-2.14,-2.14,-2.14,100.00,1043547,28,19905,-62
2021-03-05 21:31:20,-2.18,-2.18,-2.18,100.00,1042749,28,20019,-61
2021-03-05 21:31:52,-2.17,-2.17,-2.17,100.00,1042418,28,19949,-63
2021-03-05 21:32:22,-2.18,-2.18,-2.18,100.00,1042707,28,19917,-62
2021-03-05 21:32:53,-2.15,-2.15,-2.15,100.00,1042938,28,19912,-61
2021-03-05 21:33:23,-2.16,-2.16,-2.16,100.00,1047107,28,19920,-62
2021-03-05 21:33:53,-2.18,-2.18,-2.18,100.00,1046965,28,19957,-61
2021-03-05 21:34:24,-2.20,-2.20,-2.20,100.00,1047440,28,19978,-62
2021-03-05 21:34:54,-2.18,-2.18,-2.18,100.00,1047587,28,19916,-61
2021-03-05 21:35:24,-2.18,-2.18,-2.18,100.00,1045206,28,19912,-61
2021-03-05 21:35:55,-2.20,-2.20,-2.20,100.00,1047648,28,20007,-62
2021-03-05 21:36:25,-2.23,-2.23,-2.23,100.00,1046310,28,19909,-62
2021-03-05 21:36:55,-2.22,-2.22,-2.22,100.00,1046978,28,19955,-62
2021-03-05 21:37:26,-2.23,-2.23,-2.23,100.00,1039887,28,20382,-62
2021-03-05 21:37:56,-2.24,-2.24,-2.24,100.00,1042152,28,20573,-62
2021-03-05 21:38:26,-2.26,-2.26,-2.26,100.00,1036755,28,20391,-60
2021-03-05 21:38:57,-2.27,-2.27,-2.27,100.00,1036723,28,19918,-62
2021-03-05 21:39:27,-2.25,-2.25,-2.25,100.00,1042824,28,20466,-61
2021-03-05 21:39:58,-2.24,-2.24,-2.24,100.00,1038942,28,20275,-62
2021-03-05 21:40:28,-2.27,-2.27,-2.27,100.00,1040347,28,19919,-62
2021-03-05 21:40:58,-2.28,-2.28,-2.28,100.00,1041786,28,19909,-62
2021-03-05 21:41:29,-2.31,-2.31,-2.31,100.00,1043272,28,19913,-62
2021-03-05 21:41:59,-2.29,-2.29,-2.29,100.00,1047836,28,19921,-60
2021-03-05 21:42:29,-2.30,-2.30,-2.30,100.00,1045976,28,20015,-62
2021-03-05 21:43:00,-2.31,-2.31,-2.31,100.00,1048204,28,20010,-62
2021-03-05 21:43:30,-2.34,-2.34,-2.34,100.00,1047813,28,20017,-62
2021-03-05 21:44:00,-2.30,-2.30,-2.30,100.00,1046709,28,20557,-62
2021-03-05 21:44:31,-2.32,-2.32,-2.32,100.00,1043951,28,20513,-62
2021-03-05 21:45:01,-2.33,-2.33,-2.33,100.00,1037656,28,20054,-62
2021-03-05 21:45:32,-2.34,-2.34,-2.34,100.00,1038781,28,20009,-62
2021-03-05 21:46:02,-2.35,-2.35,-2.35,100.00,1035058,28,19976,-62
2021-03-05 21:46:32,-2.35,-2.35,-2.35,100.00,1038012,28,19959,-61
2021-03-05 21:47:04,-2.38,-2.38,-2.38,100.00,1043587,28,19930,-62
2021-03-05 21:47:34,-2.38,-2.38,-2.38,100.00,1035663,28,19910,-62
2021-03-05 21:48:05,-2.39,-2.39,-2.39,100.00,1035716,28,20025,-62
2021-03-05 21:48:35,-2.40,-2.40,-2.40,100.00,1038567,28,20542,-62
2021-03-05 21:49:05,-2.42,-2.42,-2.42,100.00,1040057,28,20005,-62
2021-03-05 21:49:37,-2.40,-2.40,-2.40,100.00,1040276,28,19909,-62
2021-03-05 21:50:07,-2.41,-2.41,-2.41,100.00,1039595,28,19913,-62
2021-03-05 21:50:38,-2.43,-2.43,-2.43,100.00,1042142,28,19913,-62
2021-03-05 21:51:08,-2.46,-2.46,-2.46,100.00,1044342,28,19913,-61
2021-03-05 21:51:38,-2.46,-2.46,-2.46,100.00,1040037,28,19906,-63
2021-03-05 21:52:09,-2.47,-2.47,-2.47,100.00,1039248,28,19906,-61
2021-03-05 21:52:39,-2.47,-2.47,-2.47,100.00,1043080,28,19919,-61
2021-03-05 21:53:10,-2.45,-2.45,-2.45,100.00,1044178,28,19905,-62
2021-03-05 21:53:40,-2.46,-2.46,-2.46,100.00,1046074,28,19919,-62
2021-03-05 21:54:11,-2.48,-2.48,-2.48,100.00,1043461,28,20493,-62
2021-03-05 21:54:41,-2.48,-2.48,-2.48,100.00,1039603,28,19941,-62
2021-03-05 21:55:12,-2.47,-2.47,-2.47,100.00,1039842,28,20006,-62
2021-03-05 21:55:45,-2.48,-2.48,-2.48,100.00,1039339,28,20375,-62
2021-03-05 21:56:16,-2.47,-2.47,-2.47,100.00,1040325,28,20411,-61
2021-03-05 21:56:46,-2.48,-2.48,-2.48,100.00,1044515,28,19905,-61
2021-03-05 21:57:17,-2.50,-2.50,-2.50,100.00,1043526,28,19912,-61
2021-03-05 21:57:47,-2.49,-2.49,-2.49,100.00,1042581,28,19913,-61
2021-03-05 21:58:18,-2.49,-2.49,-2.49,100.00,1035460,28,19976,-62
2021-03-05 21:58:48,-2.51,-2.51,-2.51,100.00,1031453,28,20064,-62
2021-03-05 21:59:19,-2.52,-2.52,-2.52,100.00,1033655,28,19925,-61
2021-03-05 21:59:49,-2.53,-2.53,-2.53,100.00,1039730,28,19948,-62
2021-03-05 22:00:20,-2.53,-2.53,-2.53,100.00,1045852,28,19924,-63
2021-03-05 22:00:50,-2.54,-2.54,-2.54,100.00,1045971,28,20274,-61
2021-03-05 22:01:21,-2.54,-2.54,-2.54,100.00,1035794,28,20699,-62
2021-03-05 22:01:51,-2.53,-2.53,-2.53,100.00,1036146,28,19957,-63
2021-03-05 22:02:22,-2.62,-2.62,-2.62,100.00,1037839,28,20306,-62
2021-03-05 22:02:52,-2.58,-2.58,-2.58,100.00,1036205,28,19909,-62
2021-03-05 22:03:23,-2.59,-2.59,-2.59,100.00,1040613,28,19916,-62
2021-03-05 22:03:53,-2.59,-2.59,-2.59,100.00,1042261,28,20262,-62
2021-03-05 22:04:23,-2.62,-2.62,-2.62,100.00,1042050,28,20389,-62
2021-03-05 22:04:54,-2.63,-2.63,-2.63,100.00,1040312,28,19971,-63
2021-03-05 22:05:24,-2.63,-2.63,-2.63,100.00,1041031,28,19940,-63
2021-03-05 22:05:54,-2.64,-2.64,-2.64,100.00,1045935,28,19912,-61
2021-03-05 22:06:25,-2.66,-2.66,-2.66,100.00,1040181,28,19909,-62
2021-03-05 22:06:55,-2.66,-2.66,-2.66,100.00,1039590,28,19913,-62
2021-03-05 22:07:26,-2.67,-2.67,-2.67,100.00,1044650,28,19917,-62
2021-03-05 22:07:56,-2.69,-2.69,-2.69,100.00,1043745,28,19931,-62
2021-03-05 22:08:26,-2.68,-2.68,-2.68,100.00,1048310,28,19905,-62
2021-03-05 22:08:57,-2.67,-2.67,-2.67,100.00,1045810,28,20350,-62
2021-03-05 22:09:27,-2.68,-2.68,-2.68,100.00,1044097,28,19940,-62
2021-03-05 22:09:58,-2.65,-2.65,-2.65,100.00,1041252,28,20444,-62
2021-03-05 22:10:30,-2.64,-2.64,-2.64,100.00,1039849,28,19945,-62
2021-03-05 22:11:00,-2.65,-2.65,-2.65,100.00,1039613,28,19909,-62
2021-03-05 22:11:30,-2.67,-2.67,-2.67,100.00,1040516,28,19992,-63
2021-03-05 22:12:01,-2.68,-2.68,-2.68,100.00,1044100,28,19909,-62
2021-03-05 22:12:31,-2.71,-2.71,-2.71,100.00,1039994,28,20322,-62
2021-03-05 22:13:02,-2.73,-2.73,-2.73,100.00,1040241,28,19917,-62
2021-03-05 22:13:35,-2.72,-2.72,-2.72,100.00,1043355,28,19920,-62
2021-03-05 22:14:05,-2.71,-2.71,-2.71,100.00,1040400,28,19905,-62
2021-03-05 22:14:36,-2.75,-2.75,-2.75,100.00,1044347,28,19996,-62
2021-03-05 22:15:06,-2.73,-2.73,-2.73,100.00,1037141,28,20528,-62
2021-03-05 22:15:37,-2.75,-2.75,-2.75,100.00,1036628,28,19914,-62
2021-03-05 22:16:07,-2.74,-2.74,-2.74,100.00,1040028,28,19905,-63
2021-03-05 22:16:37,-2.71,-2.71,-2.71,100.00,1039618,28,20348,-62
2021-03-05 22:17:08,-2.72,-2.72,-2.72,100.00,1043946,28,20298,-62
2021-03-05 22:17:38,-2.71,-2.71,-2.71,100.00,1043566,28,20003,-61
2021-03-05 22:18:08,-2.73,-2.73,-2.73,100.00,1039682,28,19916,-62
2021-03-05 22:18:39,-2.73,-2.73,-2.73,100.00,1039482,28,20516,-62
2021-03-05 22:19:09,-2.76,-2.76,-2.76,100.00,1039351,28,19913,-62
2021-03-05 22:19:39,-2.77,-2.77,-2.77,100.00,1040189,28,19913,-62
2021-03-05 22:20:11,-2.79,-2.79,-2.79,100.00,1043556,28,19916,-63
2021-03-05 22:20:41,-2.78,-2.78,-2.78,100.00,1043976,28,19909,-61
2021-03-05 22:21:11,-2.80,-2.80,-2.80,100.00,1039411,28,20004,-62
2021-03-05 22:21:42,-2.82,-2.82,-2.82,100.00,1040107,28,19914,-62
2021-03-05 22:22:12,-2.80,-2.80,-2.80,100.00,1043588,28,19920,-62
2021-03-05 22:22:42,-2.79,-2.79,-2.79,100.00,1043886,28,19930,-62
2021-03-05 22:23:13,-2.81,-2.81,-2.81,100.00,1048372,28,20373,-62
2021-03-05 22:23:43,-2.81,-2.81,-2.81,100.00,1044704,28,20310,-62
2021-03-05 22:24:13,-2.83,-2.83,-2.83,100.00,1044607,28,20362,-59
2021-03-05 22:24:44,-2.82,-2.82,-2.82,100.00,1048579,28,19904,-61
2021-03-05 22:25:14,-2.84,-2.84,-2.84,100.00,1046796,28,19900,-62
2021-03-05 22:25:44,-2.81,-2.81,-2.81,100.00,1044135,28,19909,-62
2021-03-05 22:26:14,-2.81,-2.81,-2.81,100.00,1047370,28,19936,-61
2021-03-05 22:26:46,-2.83,-2.83,-2.83,100.00,1048094,28,19909,-62
2021-03-05 22:27:17,-2.85,-2.85,-2.85,100.00,1038913,28,20268,-62
2021-03-05 22:27:47,-2.84,-2.84,-2.84,100.00,1039599,28,20001,-61
2021-03-05 22:28:18,-2.87,-2.87,-2.87,100.00,1040135,28,19919,-62
2021-03-05 22:28:48,-2.87,-2.87,-2.87,100.00,1035585,28,19964,-61
2021-03-05 22:29:20,-2.90,-2.90,-2.90,100.00,1040353,28,20483,-61
2021-03-05 22:29:50,-2.87,-2.87,-2.87,100.00,1043699,28,19913,-62
2021-03-05 22:30:20,-2.91,-2.91,-2.91,100.00,1042083,28,19959,-62
2021-03-05 22:30:51,-2.92,-2.92,-2.92,100.00,1039716,28,20082,-62
2021-03-05 22:31:22,-2.92,-2.92,-2.92,100.00,1039483,28,19920,-62
2021-03-05 22:31:52,-2.92,-2.92,-2.92,100.00,1039528,28,19924,-62
2021-03-05 22:32:22,-2.90,-2.90,-2.90,100.00,1040209,28,19920,-61
2021-03-05 22:32:52,-2.89,-2.89,-2.89,100.00,1046063,28,20460,-62
2021-03-05 22:33:23,-2.87,-2.87,-2.87,100.00,1048667,28,19920,-62
2021-03-05 22:33:53,-2.88,-2.88,-2.88,100.00,1044711,28,19913,-62
2021-03-05 22:34:24,-2.89,-2.89,-2.89,100.00,1043819,28,19920,-60
2021-03-05 22:34:54,-2.90,-2.90,-2.90,100.00,1044548,28,20389,-62
2021-03-05 22:35:24,-2.92,-2.92,-2.92,100.00,1043995,28,20062,-62
2021-03-05 22:35:55,-2.89,-2.89,-2.89,100.00,1040958,28,20259,-62
2021-03-05 22:36:25,-2.87,-2.87,-2.87,100.00,1045907,28,20424,-62
2021-03-05 22:36:56,-2.88,-2.88,-2.88,100.00,1043386,28,19955,-61
2021-03-05 22:37:26,-2.89,-2.89,-2.89,100.00,1038966,28,19916,-61
2021-03-05 22:37:57,-2.89,-2.89,-2.89,100.00,1039430,28,19987,-62
2021-03-05 22:38:27,-2.88,-2.88,-2.88,100.00,1034948,28,19920,-62
2021-03-05 22:38:58,-2.88,-2.88,-2.88,100.00,1035659,28,19910,-60
2021-03-05 22:39:28,-2.89,-2.89,-2.89,100.00,1039460,28,19920,-62
2021-03-05 22:39:58,-2.87,-2.87,-2.87,100.00,1039492,28,19913,-61
2021-03-05 22:40:29,-2.87,-2.87,-2.87,100.00,1041084,28,20339,-61
2021-03-05 22:40:59,-2.89,-2.89,-2.89,100.00,1035803,28,20419,-62
2021-03-05 22:41:29,-2.90,-2.90,-2.90,100.00,1035823,28,19909,-61
2021-03-05 22:42:00,-2.90,-2.90,-2.90,100.00,1037860,28,19909,-61
2021-03-05 22:42:30,-2.88,-2.88,-2.88,100.00,1031416,28,19982,-62
2021-03-05 22:43:00,-2.91,-2.91,-2.91,100.00,1023877,29,19914,-61
2021-03-05 22:43:31,-2.92,-2.92,-2.92,100.00,1024558,28,19911,-61
2021-03-05 22:44:01,-2.89,-2.89,-2.89,100.00,1028818,28,19966,-62
2021-03-05 22:44:31,-2.91,-2.91,-2.91,100.00,1027669,28,19921,-61
2021-03-05 22:45:02,-2.90,-2.90,-2.90,100.00,1027394,28,19907,-62
2021-03-05 22:45:35,-2.91,-2.91,-2.91,100.00,1035433,28,19921,-61
2021-03-05 22:46:06,-2.95,-2.95,-2.95,100.00,1039165,28,19916,-61
2021-03-05 22:46:36,-2.93,-2.93,-2.93,100.00,1040181,28,19928,-62
2021-03-05 22:47:06,-2.93,-2.93,-2.93,100.00,1043779,28,19920,-61
2021-03-05 22:47:37,-2.91,-2.91,-2.91,100.00,1039348,28,19915,-61
2021-03-05 22:48:07,-2.92,-2.92,-2.92,100.00,1035721,28,20551,-61
2021-03-05 22:48:38,-2.93,-2.93,-2.93,100.00,1035325,28,19910,-61
2021-03-05 22:49:08,-2.93,-2.93,-2.93,100.00,1031170,28,19910,-61
2021-03-05 22:49:39,-2.97,-2.97,-2.97,100.00,1034909,28,19922,-62
2021-03-05 22:50:09,-2.97,-2.97,-2.97,100.00,1040656,28,20306,-62
2021-03-05 22:50:39,-3.02,-3.02,-3.02,100.00,1042471,28,19909,-61
2021-03-05 22:51:10,-3.03,-3.03,-3.03,100.00,1044285,28,19920,-62
2021-03-05 22:51:40,-3.05,-3.05,-3.05,100.00,1039623,28,19912,-61
2021-03-05 22:52:10,-3.04,-3.04,-3.04,100.00,1039703,28,19913,-62
2021-03-05 22:52:41,-3.06,-3.06,-3.06,100.00,1039372,28,19914,-61
2021-03-05 22:53:11,-3.05,-3.05,-3.05,100.00,1039872,28,19914,-62
2021-03-05 22:53:41,-3.03,-3.03,-3.03,100.00,1043627,28,19917,-61
2021-03-05 22:54:12,-3.01,-3.01,-3.01,100.00,1044092,28,19924,-62
2021-03-05 22:54:42,-3.04,-3.04,-3.04,100.00,1035384,28,20402,-62
2021-03-05 22:55:13,-3.08,-3.08,-3.08,100.00,1035467,28,19937,-61
2021-03-05 22:55:43,-3.08,-3.08,-3.08,100.00,1034810,28,19920,-66
2021-03-05 22:56:13,-3.10,-3.10,-3.10,100.00,1031732,28,20238,-62
2021-03-05 22:56:44,-3.08,-3.08,-3.08,100.00,1039975,28,19914,-62
2021-03-05 22:57:14,-3.09,-3.09,-3.09,100.00,1046936,28,19908,-61
2021-03-05 22:57:44,-3.10,-3.10,-3.10,100.00,1041065,28,20656,-61
2021-03-05 22:58:15,-3.13,-3.13,-3.13,100.00,1040127,28,19970,-62
2021-03-05 22:58:45,-3.15,-3.15,-3.15,100.00,1038748,28,19909,-63
2021-03-05 22:59:15,-3.16,-3.16,-3.16,100.00,1038065,28,19974,-62
2021-03-05 22:59:46,-3.15,-3.15,-3.15,100.00,1033851,28,20022,-61
2021-03-05 23:00:17,-3.16,-3.16,-3.16,100.00,1035235,28,19976,-61
2021-03-05 23:00:47,-3.16,-3.16,-3.16,100.00,1039177,28,20318,-61
2021-03-05 23:01:18,-3.16,-3.16,-3.16,100.00,1035771,28,20016,-61
2021-03-05 23:01:48,-3.20,-3.20,-3.20,100.00,1039696,28,19925,-62
2021-03-05 23:02:19,-3.20,-3.20,-3.20,100.00,1035303,28,19913,-61
2021-03-05 23:02:49,-3.15,-3.15,-3.15,100.00,1031427,28,20065,-62
2021-03-05 23:03:19,-3.15,-3.15,-3.15,100.00,1027313,28,20009,-64
2021-03-05 23:03:50,-3.17,-3.17,-3.17,100.00,1027419,28,19906,-62
2021-03-05 23:04:20,-3.17,-3.17,-3.17,100.00,1027494,28,19918,-61
2021-03-05 23:04:50,-3.19,-3.19,-3.19,100.00,1035357,28,19917,-61
2021-03-05 23:05:21,-3.20,-3.20,-3.20,100.00,1031588,28,19914,-62
2021-03-05 23:05:52,-3.19,-3.19,-3.19,100.00,1035704,28,19960,-62
2021-03-05 23:06:23,-3.23,-3.23,-3.23,100.00,1035795,28,20358,-62
2021-03-05 23:06:53,-3.23,-3.23,-3.23,100.00,1033402,28,20008,-62
2021-03-05 23:07:23,-3.20,-3.20,-3.20,100.00,1034623,28,19929,-62
2021-03-05 23:07:54,-3.25,-3.25,-3.25,100.00,1035128,28,19920,-62
2021-03-05 23:08:24,-3.28,-3.28,-3.28,100.00,1039058,28,19944,-61
2021-03-05 23:08:55,-3.28,-3.28,-3.28,100.00,1041867,28,19921,-61
2021-03-05 23:09:25,-3.29,-3.29,-3.29,100.00,1044044,28,19916,-63
2021-03-05 23:09:55,-3.32,-3.32,-3.32,100.00,1039415,28,20296,-63
2021-03-05 23:10:27,-3.34,-3.34,-3.34,100.00,1040036,28,20390,-61
2021-03-05 23:10:58,-3.33,-3.33,-3.33,100.00,1035517,28,19965,-61
2021-03-05 23:11:28,-3.32,-3.32,-3.32,100.00,1035130,28,19910,-61
2021-03-05 23:11:58,-3.36,-3.36,-3.36,100.00,1039920,28,19956,-62
2021-03-05 23:12:29,-3.35,-3.35,-3.35,100.00,1039615,28,20012,-62
2021-03-05 23:12:59,-3.52,-3.52,-3.52,100.00,1044147,28,19912,-62
2021-03-05 23:13:29,-3.38,-3.38,-3.38,100.00,1043477,28,19958,-62
2021-03-05 23:14:00,-3.39,-3.39,-3.39,100.00,1044033,28,19913,-62
2021-03-05 23:14:30,-3.39,-3.39,-3.39,100.00,1039824,28,20399,-62
2021-03-05 23:15:01,-3.40,-3.40,-3.40,100.00,1039336,28,19932,-61
2021-03-05 23:15:31,-3.38,-3.38,-3.38,100.00,1039542,28,19906,-61
2021-03-05 23:16:01,-3.41,-3.41,-3.41,100.00,1040147,28,20334,-61
2021-03-05 23:16:32,-3.44,-3.44,-3.44,100.00,1041547,28,19915,-61
2021-03-05 23:17:02,-3.42,-3.42,-3.42,100.00,1043960,28,20395,-62
2021-03-05 23:17:32,-3.46,-3.46,-3.46,100.00,1035371,28,20722,-62
2021-03-05 23:18:03,-3.45,-3.45,-3.45,100.00,1035798,28,20438,-62
2021-03-05 23:18:33,-3.49,-3.49,-3.49,100.00,1031477,28,19925,-61
2021-03-05 23:19:05,-3.47,-3.47,-3.47,100.00,1028707,28,19914,-62
2021-03-05 23:19:35,-3.52,-3.52,-3.52,100.00,1031272,28,19929,-62
2021-03-05 23:20:09,-3.47,-3.47,-3.47,100.00,1032967,28,19914,-61
2021-03-05 23:20:40,-3.45,-3.45,-3.45,100.00,1039001,28,20287,-61
2021-03-05 23:21:11,-3.49,-3.49,-3.49,100.00,1039358,28,19956,-61
2021-03-05 23:21:41,-3.53,-3.53,-3.53,100.00,1039175,28,19915,-62
2021-03-05 23:22:11,-3.51,-3.51,-3.51,100.00,1039365,28,19932,-61
2021-03-05 23:22:42,-3.54,-3.54,-3.54,100.00,1039844,28,19910,-62
2021-03-05 23:23:14,-3.53,-3.53,-3.53,100.00,1035480,28,19909,-62
2021-03-05 23:23:44,-3.56,-3.56,-3.56,100.00,1038644,28,20331,-61
2021-03-05 23:24:14,-3.56,-3.56,-3.56,100.00,1036609,28,19992,-59
2021-03-05 23:24:45,-3.56,-3.56,-3.56,100.00,1039015,28,19971,-62
2021-03-05 23:25:16,-3.57,-3.57,-3.57,100.00,1039348,28,19905,-61
2021-03-05 23:25:47,-3.57,-3.57,-3.57,100.00,1036802,28,19910,-62
2021-03-05 23:26:17,-3.55,-3.55,-3.55,100.00,1035069,28,19910,-62
2021-03-05 23:26:47,-3.57,-3.57,-3.57,100.00,1035657,28,19909,-62
2021-03-05 23:27:18,-3.57,-3.57,-3.57,100.00,1034440,28,19914,-61
2021-03-05 23:27:49,-3.58,-3.58,-3.58,100.00,1035389,28,19910,-61
2021-03-05 23:28:19,-3.58,-3.58,-3.58,100.00,1039170,28,20000,-62
2021-03-05 23:28:50,-3.55,-3.55,-3.55,100.00,1039434,28,19956,-61
2021-03-05 23:29:20,-3.55,-3.55,-3.55,100.00,1043860,28,20298,-61
2021-03-05 23:29:51,-3.57,-3.57,-3.57,100.00,1043896,28,19913,-59
2021-03-05 23:30:21,-3.58,-3.58,-3.58,100.00,1043162,28,20036,-61
2021-03-05 23:30:51,-3.56,-3.56,-3.56,100.00,1039011,28,19966,-62
2021-03-05 23:31:22,-3.53,-3.53,-3.53,100.00,1038906,28,19940,-60
2021-03-05 23:31:52,-3.51,-3.51,-3.51,100.00,1034949,28,19972,-61
2021-03-05 23:32:22,-3.56,-3.56,-3.56,100.00,1035214,28,20560,-60
2021-03-05 23:32:53,-3.56,-3.56,-3.56,100.00,1039510,28,19914,-62
2021-03-05 23:33:23,-3.56,-3.56,-3.56,100.00,1035324,28,19960,-62
2021-03-05 23:33:54,-3.54,-3.54,-3.54,100.00,1039322,28,19912,-60
2021-03-05 23:34:24,-3.55,-3.55,-3.55,100.00,1039052,28,19925,-61
2021-03-05 23:34:54,-3.58,-3.58,-3.58,100.00,1035398,28,19913,-61
2021-03-05 23:35:25,-3.57,-3.57,-3.57,100.00,1034928,28,19914,-60
2021-03-05 23:35:55,-3.60,-3.60,-3.60,100.00,1031279,28,20009,-63
2021-03-05 23:36:26,-3.55,-3.55,-3.55,100.00,1027259,28,19928,-61
2021-03-05 23:36:57,-3.56,-3.56,-3.56,100.00,1033519,28,20383,-61
2021-03-05 23:37:27,-3.57,-3.57,-3.57,100.00,1028732,28,19906,-61
2021-03-05 23:37:58,-3.59,-3.59,-3.59,100.00,1026194,28,19917,-61
2021-03-05 23:38:30,-3.58,-3.58,-3.58,100.00,1032377,28,19920,-62
2021-03-05 23:39:00,-3.58,-3.58,-3.58,100.00,1027875,28,19918,-60
2021-03-05 23:39:31,-3.58,-3.58,-3.58,100.00,1018627,28,20217,-61
2021-03-05 23:40:01,-3.60,-3.60,-3.60,100.00,1028986,28,19995,-63
2021-03-05 23:40:31,-3.60,-3.60,-3.60,100.00,1023353,28,20439,-61
2021-03-05 23:41:02,-3.60,-3.60,-3.60,100.00,1030833,28,19920,-61
2021-03-05 23:41:32,-3.62,-3.62,-3.62,100.00,1039858,28,19909,-60
2021-03-05 23:42:03,-3.64,-3.64,-3.64,100.00,1034990,28,20636,-61
2021-03-05 23:42:33,-3.69,-3.69,-3.69,100.00,1034449,28,19914,-61
2021-03-05 23:43:03,-3.70,-3.70,-3.70,100.00,1037710,28,19917,-61
2021-03-05 23:43:34,-3.70,-3.70,-3.70,100.00,1035023,28,19906,-61
2021-03-05 23:44:04,-3.70,-3.70,-3.70,100.00,1043264,28,19905,-61
2021-03-05 23:44:35,-3.70,-3.70,-3.70,100.00,1043494,28,20011,-60
2021-03-05 23:45:06,-3.69,-3.69,-3.69,100.00,1042639,28,20397,-61
2021-03-05 23:45:37,-3.71,-3.71,-3.71,100.00,1040660,28,19921,-61
2021-03-05 23:46:07,-3.71,-3.71,-3.71,100.00,1047643,28,20505,-61
2021-03-05 23:46:38,-3.75,-3.75,-3.75,100.00,1037242,28,19920,-61
2021-03-05 23:47:08,-3.74,-3.74,-3.74,100.00,1031397,28,19953,-60
2021-03-05 23:47:38,-3.70,-3.70,-3.70,100.00,1029967,28,19918,-61
2021-03-05 23:48:09,-3.73,-3.73,-3.73,100.00,1030176,28,19914,-61
2021-03-05 23:48:40,-3.75,-3.75,-3.75,100.00,1038145,28,19975,-61
2021-03-05 23:49:10,-3.76,-3.76,-3.76,100.00,1036763,28,19905,-60
2021-03-05 23:49:40,-3.72,-3.72,-3.72,100.00,1032485,28,19925,-62
2021-03-05 23:50:11,-3.74,-3.74,-3.74,100.00,1028247,28,19916,-61
2021-03-05 23:50:42,-3.77,-3.77,-3.77,100.00,1030102,28,19909,-59
2021-03-05 23:51:13,-3.73,-3.73,-3.73,100.00,1035579,28,19914,-61
2021-03-05 23:51:43,-3.76,-3.76,-3.76,100.00,1039474,28,19996,-60
2021-03-05 23:52:14,-3.79,-3.79,-3.79,100.00,1039251,28,19909,-61
2021-03-05 23:52:44,-3.79,-3.79,-3.79,100.00,1035597,28,19910,-61
2021-03-05 23:53:15,-3.79,-3.79,-3.79,100.00,1031010,28,20346,-61
2021-03-05 23:53:45,-3.80,-3.80,-3.80,100.00,1034022,28,20265,-61
2021-03-05 23:54:15,-3.78,-3.78,-3.78,100.00,1039371,28,20011,-62
2021-03-05 23:54:46,-3.76,-3.76,-3.76,100.00,1035814,28,19913,-62
2021-03-05 23:55:17,-3.78,-3.78,-3.78,100.00,1042632,28,19917,-62
2021-03-05 23:55:47,-3.78,-3.78,-3.78,100.00,1043733,28,20501,-61
2021-03-05 23:56:17,-3.78,-3.78,-3.78,100.00,1035342,28,20000,-61
2021-03-05 23:56:48,-3.81,-3.81,-3.81,100.00,1035298,28,19924,-62
2021-03-05 23:57:18,-3.82,-3.82,-3.82,100.00,1034302,28,19989,-61
2021-03-05 23:57:48,-3.81,-3.81,-3.81,100.00,1033750,28,20414,-62
2021-03-05 23:58:19,-3.83,-3.83,-3.83,100.00,1035041,28,19941,-62
2021-03-05 23:58:52,-3.84,-3.84,-3.84,100.00,1029999,28,19918,-61
2021-03-05 23:59:22,-3.85,-3.85,-3.85,100.00,1029195,28,19918,-61
2021-03-05 23:59:52,-3.79,-3.79,-3.79,100.00,1025928,28,19930,-61