2021-03-05 00:00:18,1999.90,999.90,1999.90,1999.90,1023742,28,20012,-28
2021-03-05 00:00:48,1999.90,999.90,1999.90,1999.90,1023781,28,20017,-27
2021-03-05 00:01:19,1999.90,999.90,1999.90,1999.90,1023633,29,20038,-27
2021-03-05 00:01:49,1999.90,999.90,1999.90,1999.90,1023663,29,20094,-28
2021-03-05 00:02:20,1999.90,999.90,1999.90,1999.90,1031564,28,20003,-28
2021-03-05 00:02:51,1999.90,999.90,1999.90,1999.90,1027381,28,20101,-26
2021-03-05 00:03:22,1999.90,999.90,1999.90,1999.90,1027532,28,20017,-28
2021-03-05 00:03:52,1999.90,999.90,1999.90,1999.90,1027437,28,20018,-27
2021-03-05 00:04:23,1981.43,947.10,1981.43,1981.43,1027563,28,20108,-28
2021-03-05 00:04:54,1999.90,999.90,1999.90,1999.90,1027391,28,20015,-28
2021-03-05 00:05:25,1999.90,999.90,1999.90,1999.90,1023675,29,20023,-26
2021-03-05 00:05:55,1999.90,999.90,1999.90,1999.90,1027763,28,20049,-27
2021-03-05 00:06:26,1999.90,999.90,1999.90,1999.90,1027530,28,20014,-28
2021-03-05 00:06:57,1999.90,999.90,1999.90,1999.90,1027413,28,20114,-26
2021-03-05 00:07:27,1999.90,999.90,1999.90,1999.90,1023620,29,20038,-27
2021-03-05 00:07:58,1999.90,999.90,1999.90,1999.90,1027525,28,20010,-25
2021-03-05 00:08:28,1999.90,999.90,1999.90,1999.90,1023593,29,20019,-27
2021-03-05 00:08:59,1999.90,999.90,1999.90,1999.90,1023393,29,20030,-28
2021-03-05 00:09:30,1999.90,999.90,1999.90,1999.90,1023648,29,20031,-29
2021-03-05 00:10:01,1999.90,999.90,1999.90,1999.90,1027574,28,20412,-27
2021-03-05 00:10:32,1999.90,999.90,1999.90,1999.90,1027495,28,20194,-29
2021-03-05 00:11:03,1999.90,999.90,1999.90,1999.90,1027435,28,20050,-27
2021-03-05 00:11:34,1999.90,999.90,1999.90,1999.90,1023893,28,20507,-28
2021-03-05 00:12:05,1999.90,999.90,1999.90,1999.90,1023611,29,20384,-27
2021-03-05 00:12:35,1999.90,999.90,1999.90,1999.90,1027546,28,20031,-28
2021-03-05 00:13:06,1999.90,999.90,1999.90,1999.90,1027465,28,20023,-28
2021-03-05 00:13:36,1999.90,999.90,1999.90,1999.90,1027396,28,20042,-29
2021-03-05 00:14:07,1999.90,999.90,1999.90,1999.90,1027536,28,20039,-27
2021-03-05 00:14:37,1999.90,999.90,1999.90,1999.90,1027663,28,20124,-28
2021-03-05 00:15:09,1999.90,999.90,1999.90,1999.90,1023463,28,20015,-28
2021-03-05 00:15:40,1999.90,999.90,1999.90,1999.90,1023794,28,20045,-27
2021-03-05 00:16:11,1999.90,999.90,1999.90,1999.90,1027467,28,20018,-25
2021-03-05 00:16:42,1999.90,999.90,1999.90,1999.90,1031479,28,20589,-27
2021-03-05 00:17:50,1999.90,999.90,1999.90,1999.90,1019424,28,20063,-32
2021-03-05 00:18:20,1999.90,999.90,1999.90,1999.90,1024461,28,20023,-32
2021-03-05 00:18:50,1999.90,999.90,1999.90,1999.90,1024617,28,20078,-32
2021-03-05 00:19:21,1999.90,999.90,1999.90,1999.90,1023425,29,20030,-32
2021-03-05 00:19:51,1999.90,999.90,1999.90,1999.90,1031669,28,20025,-31
2021-03-05 00:20:23,1999.90,999.90,1999.90,1999.90,1027577,28,20109,-31
2021-03-05 00:20:53,1999.90,999.90,1999.90,1999.90,1027622,28,20109,-32
2021-03-05 00:21:24,1999.90,999.90,1999.90,1999.90,1023573,28,20023,-31
2021-03-05 00:21:54,1999.90,999.90,1999.90,1999.90,1027608,28,20501,-31
2021-03-05 00:22:25,1999.90,999.90,1999.90,1999.90,1027668,28,20015,-32
2021-03-05 00:22:56,1999.90,999.90,1999.90,1999.90,1015840,29,20554,-31
2021-03-05 00:23:26,1999.90,999.90,1999.90,1999.90,1023606,29,20462,-33
2021-03-05 00:23:57,1999.90,999.90,1999.90,1999.90,1027455,28,20019,-32
2021-03-05 00:24:27,1999.90,999.90,1999.90,1999.90,1015843,29,20031,-31
2021-03-05 00:24:58,1999.90,999.90,1999.90,1999.90,1027541,28,20019,-31
2021-03-05 00:25:29,1999.90,999.90,1999.90,1999.90,1023589,29,20038,-31
2021-03-05 00:25:59,1999.90,999.90,1999.90,1999.90,1019652,29,20020,-30
2021-03-05 00:26:29,1999.90,999.90,1999.90,1999.90,1027613,28,20015,-32
2021-03-05 00:27:08,1999.90,999.90,1999.90,1999.90,1027669,28,20362,-31
2021-03-05 00:27:39,1999.90,999.90,1999.90,1999.90,1023417,28,20043,-33
2021-03-05 00:28:09,1999.90,999.90,1999.90,1999.90,1027609,28,20097,-30
2021-03-05 00:28:40,1999.90,999.90,1999.90,1999.90,1023860,28,20395,-31
2021-03-05 00:29:11,1999.90,999.90,1999.90,1999.90,1019625,28,20047,-29
2021-03-05 00:29:41,1999.90,999.90,1999.90,1999.90,1027580,28,20487,-32
2021-03-05 00:30:12,1999.90,999.90,1999.90,1999.90,1023648,29,20035,-30
2021-03-05 00:30:43,1999.90,999.90,1999.90,1999.90,1015810,29,20024,-32
2021-03-05 00:31:14,1999.90,999.90,1999.90,1999.90,1015871,29,20024,-32
2021-03-05 00:31:44,1999.90,999.90,1999.90,1999.90,1015878,29,20016,-32
2021-03-05 00:32:15,1999.90,999.90,1999.90,1999.90,1019526,29,20016,-32
2021-03-05 00:32:45,1999.90,999.90,1999.90,1999.90,1019713,29,20038,-32
2021-03-05 00:33:16,1999.90,999.90,1999.90,1999.90,1027616,28,20034,-32
2021-03-05 00:33:46,1999.90,999.90,1999.90,1999.90,1027417,28,20019,-32
2021-03-05 00:34:17,1999.90,999.90,1999.90,1999.90,1023641,29,20023,-32
2021-03-05 00:34:48,1999.90,999.90,1999.90,1999.90,1023798,29,20019,-30
2021-03-05 00:35:18,1999.90,999.90,1999.90,1999.90,1023678,29,20405,-31
2021-03-05 00:35:49,1999.90,999.90,1999.90,1999.90,1019766,29,20039,-37
2021-03-05 00:36:20,1999.90,999.90,1999.90,1999.90,1019665,29,20409,-30
2021-03-05 00:36:50,1999.90,999.90,1999.90,1999.90,1015770,29,20028,-32
2021-03-05 00:37:20,1999.90,999.90,1999.90,1999.90,1011695,29,20076,-31
2021-03-05 00:37:51,1999.90,999.90,1999.90,1999.90,1019735,29,20422,-32
2021-03-05 00:38:22,1999.90,999.90,1999.90,1999.90,1023504,28,20491,-32
2021-03-05 00:38:53,1999.90,999.90,1999.90,1999.90,1015742,29,20027,-32
2021-03-05 00:39:23,1999.90,999.90,1999.90,1999.90,1019674,29,20514,-32
2021-03-05 00:39:54,1999.90,999.90,1999.90,1999.90,1019829,29,20020,-31
2021-03-05 00:40:25,1999.90,999.90,1999.90,1999.90,1015627,29,20098,-31
2021-03-05 00:40:56,1999.90,999.90,1999.90,1999.90,1019739,29,20020,-32
2021-03-05 00:41:26,1999.90,999.90,1999.90,1999.90,1023587,29,20086,-32
2021-03-05 00:41:57,1999.90,999.90,1999.90,1999.90,1027676,28,20440,-31
2021-03-05 00:42:27,1999.90,999.90,1999.90,1999.90,1023593,28,20027,-31
2021-03-05 00:42:58,1999.90,999.90,1999.90,1999.90,1023639,29,20075,-32
2021-03-05 00:43:29,1999.90,999.90,1999.90,1999.90,1031944,28,20240,-29
2021-03-05 00:43:59,1999.90,999.90,1999.90,1999.90,1020509,29,20048,-32
2021-03-05 00:44:30,1999.90,999.90,1999.90,1999.90,1020256,29,20023,-32
2021-03-05 00:45:01,1999.90,999.90,1999.90,1999.90,1020447,29,20020,-32
2021-03-05 00:45:32,1999.90,999.90,1999.90,1999.90,1024396,29,20020,-31
2021-03-05 00:46:02,1999.90,999.90,1999.90,1999.90,1020417,29,20016,-32
2021-03-05 00:46:33,1999.90,999.90,1999.90,1999.90,1020330,29,20083,-32
2021-03-05 00:47:04,1999.90,999.90,1999.90,1999.90,1020568,29,20019,-32
2021-03-05 00:47:35,1999.90,999.90,1999.90,1999.90,1024659,28,20020,-31
2021-03-05 00:48:06,1999.90,999.90,1999.90,1999.90,1024564,28,20082,-33
2021-03-05 00:48:37,1999.90,999.90,1999.90,1999.90,1028603,28,20019,-32
2021-03-05 00:49:07,1999.90,999.90,1999.90,1999.90,1024390,28,20408,-32
2021-03-05 00:49:38,1999.90,999.90,1999.90,1999.90,1020431,29,20016,-32
2021-03-05 00:50:09,1999.90,999.90,1999.90,1999.90,1016523,29,20075,-32
2021-03-05 00:50:40,1999.90,999.90,1999.90,1999.90,1020315,29,20517,-33
2021-03-05 00:51:10,1999.90,999.90,1999.90,1999.90,1020387,29,20016,-28
2021-03-05 00:51:41,1999.90,999.90,1999.90,1999.90,1024491,29,20015,-32
2021-03-05 00:52:11,1999.90,999.90,1999.90,1999.90,1020470,29,20015,-30
2021-03-05 00:52:42,1999.90,999.90,1999.90,1999.90,1032231,28,20478,-32
2021-03-05 00:53:13,1999.90,999.90,1999.90,1999.90,1032232,28,20019,-31
2021-03-05 00:53:43,1999.90,999.90,1999.90,1999.90,1028341,28,20022,-33
2021-03-05 00:54:14,1999.90,999.90,1999.90,1999.90,1028337,28,20499,-31
2021-03-05 00:54:45,1999.90,999.90,1999.90,1999.90,1024255,29,20416,-31
2021-03-05 00:55:15,1999.90,999.90,1999.90,1999.90,1024396,28,20023,-31
2021-03-05 00:55:46,1999.90,999.90,1999.90,1999.90,1020458,29,20019,-33
2021-03-05 00:56:17,1999.90,999.90,1999.90,1999.90,1020366,29,20119,-32
2021-03-05 00:56:47,1999.90,999.90,1999.90,1999.90,1016434,29,20038,-31
2021-03-05 00:57:18,1999.90,999.90,1999.90,1999.90,1016389,29,20051,-31
2021-03-05 00:57:49,1999.90,999.90,1999.90,1999.90,1016497,29,20035,-32
2021-03-05 00:58:20,1999.90,999.90,1999.90,1999.90,1020699,28,20478,-32
2021-03-05 00:58:50,1999.90,999.90,1999.90,1999.90,1024331,29,20369,-31
2021-03-05 00:59:21,1999.90,999.90,1999.90,1999.90,1020404,29,20024,-32
2021-03-05 00:59:51,1999.90,999.90,1999.90,1999.90,1020438,29,20437,-30
2021-03-05 01:00:22,1999.90,999.90,1999.90,1999.90,1016460,29,20075,-32
2021-03-05 01:00:53,1999.90,999.90,1999.90,1999.90,1020534,29,20024,-31
2021-03-05 01:01:24,1999.90,999.90,1999.90,1999.90,1020326,29,20159,-32
2021-03-05 01:01:54,1999.90,999.90,1999.90,1999.90,1024398,29,20114,-32
2021-03-05 01:02:25,1999.90,999.90,1999.90,1999.90,1020366,29,20476,-30
2021-03-05 01:02:56,1999.90,999.90,1999.90,1999.90,1020508,29,20020,-31
2021-03-05 01:03:26,1999.90,999.90,1999.90,1999.90,1020294,29,20030,-33
2021-03-05 01:03:57,1999.90,999.90,1999.90,1999.90,1024282,29,20031,-32
2021-03-05 01:04:28,1999.90,999.90,1999.90,1999.90,1020306,29,20020,-32
2021-03-05 01:04:58,1999.90,999.90,1999.90,1999.90,1028342,28,20026,-32
2021-03-05 01:05:29,1999.90,999.90,1999.90,1999.90,1028177,28,20092,-32
2021-03-05 01:06:00,1999.90,999.90,1999.90,1999.90,1024361,29,20019,-32
2021-03-05 01:06:30,1999.90,999.90,1999.90,1999.90,1024383,28,20027,-32
2021-03-05 01:07:01,1999.90,999.90,1999.90,1999.90,1024404,29,20023,-32
2021-03-05 01:07:31,1999.90,999.90,1999.90,1999.90,1024215,29,20031,-32
2021-03-05 01:08:02,1999.90,999.90,1999.90,1999.90,1012770,29,20017,-32
2021-03-05 01:08:33,1999.90,999.90,1999.90,1999.90,1024276,29,20023,-32
2021-03-05 01:09:03,1999.90,999.90,1999.90,1999.90,1016673,29,20020,-32
2021-03-05 01:09:34,1999.90,999.90,1999.90,1999.90,1024270,29,20019,-32
2021-03-05 01:10:05,1999.90,999.90,1999.90,1999.90,1020632,28,20027,-32
2021-03-05 01:10:36,1999.90,999.90,1999.90,1999.90,1018854,29,20024,-31
2021-03-05 01:11:06,1999.90,999.90,1999.90,1999.90,1019572,29,20028,-32
2021-03-05 01:11:37,1999.90,999.90,1999.90,1999.90,1019596,29,20087,-32
2021-03-05 01:12:08,1999.90,999.90,1999.90,1999.90,1014600,29,20082,-32
2021-03-05 01:12:39,1999.90,999.90,1999.90,1999.90,1018684,29,20020,-32
2021-03-05 01:13:10,1999.90,999.90,1999.90,1999.90,1015346,29,20020,-30
2021-03-05 01:13:41,1999.90,999.90,1999.90,1999.90,1018994,29,20020,-32
2021-03-05 01:14:11,1999.90,999.90,1999.90,1999.90,1017590,29,20024,-30
2021-03-05 01:14:42,1999.90,999.90,1999.90,1999.90,1024285,29,20082,-32
2021-03-05 01:15:13,1999.90,999.90,1999.90,1999.90,1024387,29,20457,-32
2021-03-05 01:15:43,1999.90,999.90,1999.90,1999.90,1016327,29,20147,-32
2021-03-05 01:16:14,1999.90,999.90,1999.90,1999.90,1020367,29,20023,-32
2021-03-05 01:16:44,1999.90,999.90,1999.90,1999.90,1024295,29,20500,-31
2021-03-05 01:17:15,1999.90,999.90,1999.90,1999.90,1020320,29,20458,-32
2021-03-05 01:17:45,1999.90,999.90,1999.90,1999.90,1020354,29,20383,-32
2021-03-05 01:18:16,1999.90,999.90,1999.90,1999.90,1024263,28,20019,-32
2021-03-05 01:18:46,1999.90,999.90,1999.90,1999.90,1020294,29,20023,-32
2021-03-05 01:19:17,1999.90,999.90,1999.90,1999.90,1020283,29,20498,-33
2021-03-05 01:19:48,1999.90,999.90,1999.90,1999.90,1028295,28,20037,-31
2021-03-05 01:20:19,1999.90,999.90,1999.90,1999.90,1020284,29,20036,-31
2021-03-05 01:20:50,1999.90,999.90,1999.90,1999.90,1016628,29,20038,-31
2021-03-05 01:21:20,1999.90,999.90,1999.90,1999.90,1012613,29,20024,-31
2021-03-05 01:21:51,1999.90,999.90,1999.90,1999.90,1020378,29,20015,-33
2021-03-05 01:22:21,1999.90,999.90,1999.90,1999.90,1016283,29,20095,-32
2021-03-05 01:22:52,1999.90,999.90,1999.90,1999.90,1020312,29,20414,-31
2021-03-05 01:23:23,1999.90,999.90,1999.90,1999.90,1024136,29,20130,-32
2021-03-05 01:23:53,1999.90,999.90,1999.90,1999.90,1024126,29,20561,-32
2021-03-05 01:24:24,1999.90,999.90,1999.90,1999.90,1028180,28,20559,-32
2021-03-05 01:24:54,1999.90,999.90,1999.90,1999.90,1032182,28,20339,-31
2021-03-05 01:25:25,1999.90,999.90,1999.90,1999.90,1028314,28,20097,-31
2021-03-05 01:25:56,1999.90,999.90,1999.90,1999.90,1024217,29,20011,-31
2021-03-05 01:26:26,1999.90,999.90,1999.90,1999.90,1020294,29,20441,-31
2021-03-05 01:26:57,1999.90,999.90,1999.90,1999.90,1024286,29,20015,-30
2021-03-05 01:27:27,1999.90,999.90,1999.90,1999.90,1020071,29,20031,-32
2021-03-05 01:27:58,1999.90,999.90,1999.90,1999.90,1016526,29,20483,-31
2021-03-05 01:28:29,1999.90,999.90,1999.90,1999.90,1024331,29,20011,-31
2021-03-05 01:28:59,1999.90,999.90,1999.90,1999.90,1024705,28,20376,-32
2021-03-05 01:29:30,1999.90,999.90,1999.90,1999.90,1024473,28,20026,-32
2021-03-05 01:30:01,1999.90,999.90,1999.90,1999.90,1016396,29,20020,-32
2021-03-05 01:30:32,1999.90,999.90,1999.90,1999.90,1016336,29,20549,-32
2021-03-05 01:31:03,1999.90,999.90,1999.90,1999.90,1016560,29,20036,-33
2021-03-05 01:31:34,1999.90,999.90,1999.90,1999.90,1016839,29,20457,-33
2021-03-05 01:32:04,1999.90,999.90,1999.90,1999.90,1020276,29,20028,-33
2021-03-05 01:32:35,1999.90,999.90,1999.90,1999.90,1023872,29,20055,-31
2021-03-05 01:33:06,1999.90,999.90,1999.90,1999.90,1020509,29,20015,-32
2021-03-05 01:33:36,1999.90,999.90,1999.90,1999.90,1023998,29,20119,-30
2021-03-05 01:34:07,1999.90,999.90,1999.90,1999.90,1020366,29,20011,-32
2021-03-05 01:34:38,1999.90,999.90,1999.90,1999.90,1020199,29,20015,-32
2021-03-05 01:35:10,1999.90,999.90,1999.90,1999.90,1020268,29,20012,-32
2021-03-05 01:35:42,1999.90,999.90,1999.90,1999.90,1020230,29,20015,-32
2021-03-05 01:36:12,1999.90,999.90,1999.90,1999.90,1016966,29,20040,-31
2021-03-05 01:36:43,1999.90,999.90,1999.90,1999.90,1016444,29,20163,-32
2021-03-05 01:37:14,1999.90,999.90,1999.90,1999.90,1016183,29,20012,-33
2021-03-05 01:37:44,1999.90,999.90,1999.90,1999.90,1016325,29,20012,-31
2021-03-05 01:38:15,1999.90,999.90,1999.90,1999.90,1020322,29,20551,-32
2021-03-05 01:38:46,1999.90,999.90,1999.90,1999.90,1020157,29,20016,-32
2021-03-05 01:39:16,1999.90,999.90,1999.90,1999.90,1016439,29,20023,-32
2021-03-05 01:39:47,1999.90,999.90,1999.90,1999.90,1020241,29,20122,-32
2021-03-05 01:40:19,1999.90,999.90,1999.90,1999.90,1012371,29,20495,-32
2021-03-05 01:40:49,1999.90,999.90,1999.90,1999.90,1016187,29,20110,-32
2021-03-05 01:41:20,1999.90,999.90,1999.90,1999.90,1020308,29,20078,-32
2021-03-05 01:41:50,1999.90,999.90,1999.90,1999.90,1020171,29,20028,-31
2021-03-05 01:42:21,1999.90,999.90,1999.90,1999.90,1020228,29,20039,-31
2021-03-05 01:42:52,1999.90,999.90,1999.90,1999.90,1012319,29,20032,-32
2021-03-05 01:43:22,1999.90,999.90,1999.90,1999.90,1012494,29,20383,-31
2021-03-05 01:43:53,1999.90,999.90,1999.90,1999.90,1012258,29,20032,-32
2021-03-05 01:44:23,1999.90,999.90,1999.90,1999.90,1020227,29,20023,-31
2021-03-05 01:44:54,1999.90,999.90,1999.90,1999.90,1020178,29,20008,-33
2021-03-05 01:45:26,1999.90,999.90,1999.90,1999.90,1024161,28,20023,-30
2021-03-05 01:45:57,1999.90,999.90,1999.90,1999.90,1020229,29,20023,-29
2021-03-05 01:46:29,1994.38,999.90,1994.38,1994.38,1016306,29,20020,-31
2021-03-05 01:46:59,1999.90,999.90,1999.90,1999.90,1020653,29,20078,-32
2021-03-05 01:47:30,1999.90,999.90,1999.90,1999.90,1024039,29,20012,-33
2021-03-05 01:48:03,1999.90,999.90,1999.90,1999.90,1016229,29,20019,-32
2021-03-05 01:48:33,1999.90,999.90,1999.90,1999.90,1016314,29,20110,-32
2021-03-05 01:49:04,1999.90,999.90,1999.90,1999.90,1024069,29,20602,-32
2021-03-05 01:49:34,1999.90,999.90,1999.90,1999.90,1020218,29,20035,-32
2021-03-05 01:50:07,1999.90,999.90,1999.90,1999.90,1012291,29,20406,-32
2021-03-05 01:50:42,1999.90,999.90,1999.90,1999.90,1012363,29,20284,-32
2021-03-05 01:51:14,1999.90,999.90,1999.90,1999.90,1016319,29,20410,-31
2021-03-05 01:51:45,1999.90,999.90,1999.90,1999.90,1021276,29,20099,-32
2021-03-05 01:52:15,1999.90,999.90,1999.90,1999.90,1021830,28,20075,-31
2021-03-05 01:52:47,1999.90,999.90,1999.90,1999.90,1016267,29,20111,-30
2021-03-05 01:53:18,1999.90,999.90,1999.90,1999.90,1016251,29,20031,-31
2021-03-05 01:53:49,1999.90,999.90,1999.90,1999.90,1016244,29,20093,-31
2021-03-05 01:54:19,1999.90,999.90,1999.90,1999.90,1020146,29,20382,-31
2021-03-05 01:54:50,1999.90,999.90,1999.90,1999.90,1020146,29,20081,-31
2021-03-05 01:55:21,1999.90,999.90,1999.90,1999.90,1015579,29,20020,-32
2021-03-05 01:55:51,1999.90,999.90,1999.90,1999.90,1024077,29,20019,-32
2021-03-05 01:56:30,1999.90,999.90,1999.90,1999.90,1020246,29,20478,-32
2021-03-05 01:57:00,1999.90,999.90,1999.90,1999.90,1020374,29,20561,-33
2021-03-05 01:57:31,1999.90,999.90,1999.90,1999.90,1020084,29,20110,-32
2021-03-05 01:58:02,1999.90,999.90,1999.90,1999.90,1016245,29,20107,-32
2021-03-05 01:58:32,1999.90,999.90,1999.90,1999.90,1024113,28,20431,-32
2021-03-05 01:59:04,1999.90,999.90,1999.90,1999.90,1024247,29,20029,-32
2021-03-05 01:59:35,1999.90,999.90,1999.90,1999.90,1024025,28,20034,-32
2021-03-05 02:00:06,1999.90,999.90,1999.90,1999.90,1020440,29,20063,-33
2021-03-05 02:00:36,1999.90,999.90,1999.90,1999.90,1024031,29,20425,-31
2021-03-05 02:01:08,1999.90,999.90,1999.90,1999.90,1016498,29,20027,-32
2021-03-05 02:01:38,1999.90,999.90,1999.90,1999.90,1023999,29,20155,-32
2021-03-05 02:02:09,1999.90,999.90,1999.90,1999.90,1020235,29,20034,-32
2021-03-05 02:02:40,1999.90,999.90,1999.90,1999.90,1024144,29,20397,-31
2021-03-05 02:03:10,1999.90,999.90,1999.90,1999.90,1020315,29,20016,-28
2021-03-05 02:03:41,1999.90,999.90,1999.90,1999.90,1019904,29,20051,-32
2021-03-05 02:04:12,1999.90,999.90,1999.90,1999.90,1020237,29,20052,-31
2021-03-05 02:04:42,1999.90,999.90,1999.90,1999.90,1024169,28,20217,-31
2021-03-05 02:05:13,1999.90,999.90,1999.90,1999.90,1024594,29,20034,-33
2021-03-05 02:05:44,1999.90,999.90,1999.90,1999.90,1024227,29,20019,-29
2021-03-05 02:06:14,1999.90,999.90,1999.90,1999.90,1020268,29,20099,-32
2021-03-05 02:06:45,1999.90,999.90,1999.90,1999.90,1020108,29,20019,-32
2021-03-05 02:07:16,1999.90,999.90,1999.90,1999.90,1024144,29,20027,-33
2021-03-05 02:07:46,1999.90,999.90,1999.90,1999.90,1020085,29,20390,-32
2021-03-05 02:08:17,1999.90,999.90,1999.90,1999.90,1024209,29,20035,-32
2021-03-05 02:08:48,1999.90,999.90,1999.90,1999.90,1020105,29,20020,-31
2021-03-05 02:09:19,1999.90,999.90,1999.90,1999.90,1020257,29,20563,-31
2021-03-05 02:09:49,1999.90,999.90,1999.90,1999.90,1024000,28,20019,-32
2021-03-05 02:10:20,1999.90,999.90,1999.90,1999.90,1024159,29,20030,-31
2021-03-05 02:10:51,1999.90,999.90,1999.90,1999.90,1020357,29,20016,-33
2021-03-05 02:11:22,1999.90,999.90,1999.90,1999.90,1024116,29,20023,-32
2021-03-05 02:11:53,1999.90,999.90,1999.90,1999.90,1016159,29,20414,-32
2021-03-05 02:12:24,1999.90,999.90,1999.90,1999.90,1016076,29,20055,-31
2021-03-05 02:12:55,1999.90,999.90,1999.90,1999.90,1016328,29,20020,-31
2021-03-05 02:13:26,1999.90,999.90,1999.90,1999.90,1020419,29,20020,-31
2021-03-05 02:13:56,1999.90,999.90,1999.90,1999.90,1023793,29,20015,-31
2021-03-05 02:14:27,1999.90,999.90,1999.90,1999.90,1020231,29,20062,-31
2021-03-05 02:14:58,1999.90,999.90,1999.90,1999.90,1016127,29,20032,-32
2021-03-05 02:15:29,1999.90,999.90,1999.90,1999.90,1028062,28,20015,-31
2021-03-05 02:16:02,1999.90,999.90,1999.90,1999.90,1028042,28,20019,-31
2021-03-05 02:16:42,1999.90,999.90,1999.90,1999.90,1024076,29,20015,-31
2021-03-05 02:17:23,1999.90,999.90,1999.90,1999.90,1016395,29,20048,-29
2021-03-05 02:17:57,1934.25,999.90,1934.25,1934.25,1016183,29,20036,-32
2021-03-05 02:18:30,1999.90,999.90,1999.90,1999.90,1023953,29,20588,-33
2021-03-05 02:19:03,1999.90,999.90,1999.90,1999.90,1020158,29,20103,-30
2021-03-05 02:19:47,1999.90,999.90,1999.90,1999.90,1012413,29,20059,-32
2021-03-05 02:20:27,1999.90,999.90,1999.90,1999.90,1016246,29,20020,-33
2021-03-05 02:21:07,1999.90,999.90,1999.90,1999.90,1016254,29,20103,-31
2021-03-05 02:21:47,1999.90,999.90,1999.90,1999.90,1020210,29,20124,-31
2021-03-05 02:22:27,1999.90,999.90,1999.90,1999.90,1023903,29,20015,-32
2021-03-05 02:23:04,1999.90,999.90,1999.90,1999.90,1027975,28,20023,-33
2021-03-05 02:23:44,1999.90,999.90,1999.90,1999.90,1023888,29,20504,-32
2021-03-05 02:24:20,1999.90,999.90,1999.90,1999.90,1024050,29,20019,-31
2021-03-05 02:25:00,1999.90,999.90,1999.90,1999.90,1027897,28,20018,-32
2021-03-05 02:25:31,1999.90,999.90,1999.90,1999.90,1024076,29,20513,-31
2021-03-05 02:26:11,1999.90,999.90,1999.90,1999.90,1016284,29,20024,-32
2021-03-05 02:26:54,1999.90,999.90,1999.90,1999.90,1016208,29,20507,-32
2021-03-05 02:27:34,1999.90,999.90,1999.90,1999.90,1022125,29,20458,-30
2021-03-05 02:28:14,1999.90,999.90,1999.90,1999.90,1032137,28,20098,-32
2021-03-05 02:28:54,1999.90,999.90,1999.90,1999.90,1032041,28,20049,-31
2021-03-05 02:29:34,1999.90,999.90,1999.90,1999.90,1024074,28,20023,-31
2021-03-05 02:30:14,1999.90,999.90,1999.90,1999.90,1020128,29,20434,-31
2021-03-05 02:30:54,1999.90,999.90,1999.90,1999.90,1019900,29,20449,-30
2021-03-05 02:31:34,1999.90,999.90,1999.90,1999.90,1019976,29,20030,-30
2021-03-05 02:32:14,1999.90,999.90,1999.90,1999.90,1027738,28,20019,-32
2021-03-05 02:32:49,1999.90,999.90,1999.90,1999.90,1028150,28,20562,-31
2021-03-05 02:33:20,1999.90,999.90,1999.90,1999.90,1024088,29,20023,-31
2021-03-05 02:33:50,1999.90,999.90,1999.90,1999.90,1023845,29,20483,-32
2021-03-05 02:34:30,1999.90,999.90,1999.90,1999.90,1027990,28,20019,-32
2021-03-05 02:35:00,1999.90,999.90,1999.90,1999.90,1016098,29,20047,-31
2021-03-05 02:35:31,1999.90,999.90,1999.90,1999.90,1019956,29,20481,-31
2021-03-05 02:36:03,1999.90,999.90,1999.90,1999.90,1028023,28,20248,-32
2021-03-05 02:36:36,1999.90,999.90,1999.90,1999.90,1023973,29,20059,-31
2021-03-05 02:37:07,1999.90,999.90,1999.90,1999.90,1020080,29,20047,-32
2021-03-05 02:37:39,1999.90,999.90,1999.90,1999.90,1019942,29,20414,-32
2021-03-05 02:38:10,1999.90,999.90,1999.90,1999.90,1016798,29,20099,-28
2021-03-05 02:38:40,1999.90,999.90,1999.90,1999.90,1020577,29,20019,-31
2021-03-05 02:39:13,1999.90,999.90,1999.90,1999.90,1016160,29,20019,-30
2021-03-05 02:39:52,1999.90,999.90,1999.90,1999.90,1020057,29,20020,-31
2021-03-05 02:40:26,1999.90,999.90,1999.90,1999.90,1016202,29,20035,-32
2021-03-05 02:40:57,1999.90,999.90,1999.90,1999.90,1021878,29,20466,-34
2021-03-05 02:41:28,1999.90,999.90,1999.90,1999.90,1023974,28,20389,-31
2021-03-05 02:41:59,1999.90,999.90,1999.90,1999.90,1024143,29,20047,-32
2021-03-05 02:42:31,1999.90,999.90,1999.90,1999.90,1016121,29,20076,-31
2021-03-05 02:43:02,1999.90,999.90,1999.90,1999.90,1016981,29,20450,-32
2021-03-05 02:43:33,1999.90,999.90,1999.90,1999.90,1024479,28,20020,-32
2021-03-05 02:44:04,1999.90,999.90,1999.90,1999.90,1024287,28,20047,-31
2021-03-05 02:44:38,1999.90,999.90,1999.90,1999.90,1024044,28,20489,-32
2021-03-05 02:45:10,1999.90,999.90,1999.90,1999.90,1023832,28,20464,-31
2021-03-05 02:45:40,1999.90,999.90,1999.90,1999.90,1024778,28,20058,-31
2021-03-05 02:46:11,1999.90,999.90,1999.90,1999.90,1024767,28,20042,-30
2021-03-05 02:46:42,1999.90,999.90,1999.90,1999.90,1012736,29,20063,-32
2021-03-05 02:47:13,1999.90,999.90,1999.90,1999.90,1015992,29,20016,-31
2021-03-05 02:47:46,1999.90,999.90,1999.90,1999.90,1024068,29,20015,-32
2021-03-05 02:48:17,1999.90,999.90,1999.90,1999.90,1028048,28,20086,-31
2021-03-05 02:48:48,1999.90,999.90,1999.90,1999.90,1016147,29,20071,-31
2021-03-05 02:49:19,1999.90,999.90,1999.90,1999.90,1023724,29,20011,-31
2021-03-05 02:49:51,1999.90,999.90,1999.90,1999.90,1024030,29,20019,-32
2021-03-05 02:50:23,1999.90,999.90,1999.90,1999.90,1024026,29,20054,-31
2021-03-05 02:50:55,1999.90,999.90,1999.90,1999.90,1028153,28,20434,-32
2021-03-05 02:51:26,1999.90,999.90,1999.90,1999.90,1024518,28,20563,-29
2021-03-05 02:51:57,1999.90,999.90,1999.90,1999.90,1020014,29,20091,-31
2021-03-05 02:52:28,1999.90,999.90,1999.90,1999.90,1019959,29,20070,-32
2021-03-05 02:53:00,1999.90,999.90,1999.90,1999.90,1024018,29,20461,-31
2021-03-05 02:53:30,1999.90,999.90,1999.90,1999.90,1019697,29,20019,-32
2021-03-05 02:54:01,1999.90,999.90,1999.90,1999.90,1024013,29,20011,-32
2021-03-05 02:54:33,1999.90,999.90,1999.90,1999.90,1016058,29,20023,-32
2021-03-05 02:55:04,1999.90,999.90,1999.90,1999.90,1016137,29,20446,-31
2021-03-05 02:55:35,1999.90,999.90,1999.90,1999.90,1019865,29,20115,-33
2021-03-05 02:56:10,1999.90,999.90,1999.90,1999.90,1020404,29,20110,-32
2021-03-05 02:56:40,1999.90,999.90,1999.90,1999.90,1019197,29,20481,-32
2021-03-05 02:57:12,1999.90,999.90,1999.90,1999.90,1016785,29,20023,-29
2021-03-05 02:57:44,1999.90,999.90,1999.90,1999.90,1016794,29,20387,-32
2021-03-05 02:58:15,1999.90,999.90,1999.90,1999.90,1016654,29,20059,-32
2021-03-05 02:58:47,1999.90,999.90,1999.90,1999.90,1016033,29,20015,-30
2021-03-05 02:59:17,1999.90,999.90,1999.90,1999.90,1016590,29,20015,-33
2021-03-05 02:59:48,1999.90,999.90,1999.90,1999.90,1020371,29,20023,-32
2021-03-05 03:00:19,1999.90,999.90,1999.90,1999.90,1017134,29,20019,-33
2021-03-05 03:00:51,1999.90,999.90,1999.90,1999.90,1016754,29,20008,-33
2021-03-05 03:01:24,1999.90,999.90,1999.90,1999.90,1013619,29,20375,-33
2021-03-05 03:01:54,1999.90,999.90,1999.90,1999.90,1013117,29,20079,-32
2021-03-05 03:02:26,1999.90,999.90,1999.90,1999.90,1012696,29,20530,-30
2021-03-05 03:02:56,1999.90,999.90,1999.90,1999.90,1016813,29,20012,-31
2021-03-05 03:03:27,1999.90,999.90,1999.90,1999.90,1020774,29,20032,-32
2021-03-05 03:03:57,1999.90,999.90,1999.90,1999.90,1023902,29,20469,-32
2021-03-05 03:04:28,1999.90,999.90,1999.90,1999.90,1020141,29,20501,-33
2021-03-05 03:04:59,1999.90,999.90,1999.90,1999.90,1023864,29,20558,-32
2021-03-05 03:05:30,1999.90,999.90,1999.90,1999.90,1023885,29,20011,-32
2021-03-05 03:06:01,1999.90,999.90,1999.90,1999.90,1027778,28,20007,-32
2021-03-05 03:06:33,1999.90,999.90,1999.90,1999.90,1027925,28,20011,-32
2021-03-05 03:07:03,1999.90,999.90,1999.90,1999.90,1027979,28,20006,-32
2021-03-05 03:07:34,1999.90,999.90,1999.90,1999.90,1016163,29,20016,-31
2021-03-05 03:08:05,1999.90,999.90,1999.90,1999.90,1019779,29,20012,-32
2021-03-05 03:08:35,1999.90,999.90,1999.90,1999.90,1019966,29,20023,-32
2021-03-05 03:09:06,1999.90,999.90,1999.90,1999.90,1019958,29,20016,-32
2021-03-05 03:09:37,1999.90,999.90,1999.90,1999.90,1024056,28,20064,-32
2021-03-05 03:10:09,1999.90,999.90,1999.90,1999.90,1023962,29,20468,-32
2021-03-05 03:10:40,1999.90,999.90,1999.90,1999.90,1019964,29,20012,-33
2021-03-05 03:11:11,1999.90,999.90,1999.90,1999.90,1023829,29,20016,-28
2021-03-05 03:11:42,1999.90,999.90,1999.90,1999.90,1016091,29,20023,-31
2021-03-05 03:12:14,1999.90,999.90,1999.90,1999.90,1015861,29,20012,-32
2021-03-05 03:12:45,1999.90,999.90,1999.90,1999.90,1023763,29,20015,-32
2021-03-05 03:13:16,1999.90,999.90,1999.90,1999.90,1019916,29,20012,-32
2021-03-05 03:13:47,1999.90,999.90,1999.90,1999.90,1019713,29,20008,-31
2021-03-05 03:14:17,1999.90,999.90,1999.90,1999.90,1023569,29,20435,-32
2021-03-05 03:14:48,1999.90,999.90,1999.90,1999.90,1019991,29,20039,-33
2021-03-05 03:15:19,1999.90,999.90,1999.90,1999.90,1027930,28,20102,-32
2021-03-05 03:15:50,1999.90,999.90,1999.90,1999.90,1023684,29,20018,-32
2021-03-05 03:16:20,1999.90,999.90,1999.90,1999.90,1019810,29,20012,-32
2021-03-05 03:16:51,1999.90,999.90,1999.90,1999.90,1019843,29,20042,-32
2021-03-05 03:17:21,1999.90,999.90,1999.90,1999.90,1019691,29,20011,-31
2021-03-05 03:17:52,1999.90,999.90,1999.90,1999.90,1019957,29,20416,-32
2021-03-05 03:18:22,1999.90,999.90,1999.90,1999.90,1019901,29,20091,-33
2021-03-05 03:18:53,1999.90,999.90,1999.90,1999.90,1019833,29,20107,-32
2021-03-05 03:19:24,1999.90,999.90,1999.90,1999.90,1023799,29,20031,-32
2021-03-05 03:19:54,1999.90,999.90,1999.90,1999.90,1027799,28,20023,-32
2021-03-05 03:20:25,1999.90,999.90,1999.90,1999.90,1023843,29,20413,-31
2021-03-05 03:20:56,1999.90,999.90,1999.90,1999.90,1023704,29,20475,-32
2021-03-05 03:21:27,1999.90,999.90,1999.90,1999.90,1023828,29,20030,-31
2021-03-05 03:21:57,1999.90,999.90,1999.90,1999.90,1019928,29,20128,-31
2021-03-05 03:22:28,1999.90,999.90,1999.90,1999.90,1015923,29,20028,-32
2021-03-05 03:22:59,1999.90,999.90,1999.90,1999.90,1012021,29,20024,-32
2021-03-05 03:23:29,1999.90,999.90,1999.90,1999.90,1019618,29,20106,-29
2021-03-05 03:24:00,1999.90,999.90,1999.90,1999.90,1023759,29,20015,-32
2021-03-05 03:24:31,1999.90,999.90,1999.90,1999.90,1023795,29,20046,-33
2021-03-05 03:25:02,1999.90,999.90,1999.90,1999.90,1023920,28,20621,-32
2021-03-05 03:25:33,1999.90,999.90,1999.90,1999.90,1019866,29,20092,-32
2021-03-05 03:26:05,1999.90,999.90,1999.90,1999.90,1016057,29,20016,-32
2021-03-05 03:26:36,1999.90,999.90,1999.90,1999.90,1016403,29,20020,-30
2021-03-05 03:27:06,1999.90,999.90,1999.90,1999.90,1012353,29,20021,-33
2021-03-05 03:27:37,1999.90,999.90,1999.90,1999.90,1012669,29,20020,-31
2021-03-05 03:28:07,1999.90,999.90,1999.90,1999.90,1015966,29,20091,-32
2021-03-05 03:28:38,1999.90,999.90,1999.90,1999.90,1016060,29,20012,-31
2021-03-05 03:29:09,1999.90,999.90,1999.90,1999.90,1019740,29,20584,-29
2021-03-05 03:29:41,1999.90,999.90,1999.90,1999.90,1019964,29,20012,-32
2021-03-05 03:30:13,1999.90,999.90,1999.90,1999.90,1019833,29,20020,-31
2021-03-05 03:30:44,1999.90,999.90,1999.90,1999.90,1019819,29,20031,-30
2021-03-05 03:31:16,1999.90,999.90,1999.90,1999.90,1016267,29,20036,-33
2021-03-05 03:31:47,1999.90,999.90,1999.90,1999.90,1015948,29,20035,-32
2021-03-05 03:32:18,1999.90,999.90,1999.90,1999.90,1019783,29,20457,-32
2021-03-05 03:32:48,1999.90,999.90,1999.90,1999.90,1019747,29,20016,-31
2021-03-05 03:33:19,1999.90,999.90,1999.90,1999.90,1015719,29,20550,-32
2021-03-05 03:33:50,1999.90,999.90,1999.90,1999.90,1015867,29,20541,-31
2021-03-05 03:34:21,1999.90,999.90,1999.90,1999.90,1025549,28,20016,-32
2021-03-05 03:34:52,1999.90,999.90,1999.90,1999.90,1027117,29,20023,-33
2021-03-05 03:35:22,1999.90,999.90,1999.90,1999.90,1023118,29,20055,-33
2021-03-05 03:35:53,1999.90,999.90,1999.90,1999.90,1027262,29,20019,-33
2021-03-05 03:36:24,1999.90,999.90,1999.90,1999.90,1018136,29,20115,-31
2021-03-05 03:36:55,1999.90,999.90,1999.90,1999.90,1019135,29,20114,-33
2021-03-05 03:37:25,1999.90,999.90,1999.90,1999.90,1018739,29,20043,-32
2021-03-05 03:37:56,1999.90,999.90,1999.90,1999.90,1022458,29,20018,-31
2021-03-05 03:38:27,1999.90,999.90,1999.90,1999.90,1015879,29,20024,-33
2021-03-05 03:38:57,1999.90,999.90,1999.90,1999.90,1011961,29,20044,-31
2021-03-05 03:39:28,1999.90,999.90,1999.90,1999.90,1016163,29,20410,-32
2021-03-05 03:39:59,1999.90,999.90,1999.90,1999.90,1016002,29,20387,-30
2021-03-05 03:40:30,1999.90,999.90,1999.90,1999.90,1019881,29,20099,-32
2021-03-05 03:41:01,1999.90,999.90,1999.90,1999.90,1015808,29,20020,-32
2021-03-05 03:41:33,1999.90,999.90,1999.90,1999.90,1023725,29,20042,-31
2021-03-05 03:42:04,1999.90,999.90,1999.90,1999.90,1020337,29,20024,-32
2021-03-05 03:42:35,1999.90,999.90,1999.90,1999.90,1023708,29,20023,-32
2021-03-05 03:43:05,1999.90,999.90,1999.90,1999.90,1023835,29,20078,-33
2021-03-05 03:43:36,1999.90,999.90,1999.90,1999.90,1023530,29,20023,-32
2021-03-05 03:44:07,1999.90,999.90,1999.90,1999.90,1019837,29,20461,-32
2021-03-05 03:44:38,1999.90,999.90,1999.90,1999.90,1015968,29,20024,-32
2021-03-05 03:45:09,1999.90,999.90,1999.90,1999.90,1023694,29,20012,-31
2021-03-05 03:45:40,1999.90,999.90,1999.90,1999.90,1019821,29,20119,-30
2021-03-05 03:46:11,1999.90,999.90,1999.90,1999.90,1015899,29,20025,-29
2021-03-05 03:46:43,1999.90,999.90,1999.90,1999.90,1019817,29,20012,-30
2021-03-05 03:47:14,1999.90,999.90,1999.90,1999.90,1020041,29,20018,-32
2021-03-05 03:47:44,1999.90,999.90,1999.90,1999.90,1015743,29,20012,-31
2021-03-05 03:48:15,1999.90,999.90,1999.90,1999.90,1015794,29,20402,-32
2021-03-05 03:48:48,1999.90,999.90,1999.90,1999.90,1015857,29,20110,-32
2021-03-05 03:49:22,1999.90,999.90,1999.90,1999.90,1023697,29,20384,-32
2021-03-05 03:49:53,1999.90,999.90,1999.90,1999.90,1019823,29,20012,-32
2021-03-05 03:50:32,1999.90,999.90,1999.90,1999.90,1020766,29,20398,-30
2021-03-05 03:51:05,1999.90,999.90,1999.90,1999.90,1023497,28,20094,-32
2021-03-05 03:51:37,1999.90,999.90,1999.90,1999.90,1025388,28,20019,-33
2021-03-05 03:52:09,1999.90,999.90,1999.90,1999.90,1023782,29,20012,-31
2021-03-05 03:52:42,1999.90,999.90,1999.90,1999.90,1019776,29,20015,-31
2021-03-05 03:53:14,1999.90,999.90,1999.90,1999.90,1016563,29,20533,-31
2021-03-05 03:53:45,1999.90,999.90,1999.90,1999.90,1017485,29,20063,-31
2021-03-05 03:54:16,1999.90,999.90,1999.90,1999.90,1016380,29,20082,-32
2021-03-05 03:54:46,1999.90,999.90,1999.90,1999.90,1019734,29,20063,-32
2021-03-05 03:55:17,1999.90,999.90,1999.90,1999.90,1019677,29,20008,-32
2021-03-05 03:55:55,1999.90,999.90,1999.90,1999.90,1019754,29,20027,-32
2021-03-05 03:56:26,1999.90,999.90,1999.90,1999.90,1019734,28,20015,-30
2021-03-05 03:56:57,1999.90,999.90,1999.90,1999.90,1023702,29,20022,-30
2021-03-05 03:57:28,1999.90,999.90,1999.90,1999.90,1023608,28,20367,-33
2021-03-05 03:57:58,1999.90,999.90,1999.90,1999.90,1024359,28,20091,-30
2021-03-05 03:58:29,1999.90,999.90,1999.90,1999.90,1023615,28,20038,-32
2021-03-05 03:58:59,1999.90,999.90,1999.90,1999.90,1019915,29,20008,-30
2021-03-05 03:59:31,1999.90,999.90,1999.90,1999.90,1011987,29,20023,-32
2021-03-05 04:00:02,1999.90,999.90,1999.90,1999.90,1023599,29,20012,-30
2021-03-05 04:00:33,1999.90,999.90,1999.90,1999.90,1023592,28,20390,-32
2021-03-05 04:01:07,1999.90,999.90,1999.90,1999.90,1019795,29,20030,-31
2021-03-05 04:01:38,1999.90,999.90,1999.90,1999.90,1019795,29,20008,-31
2021-03-05 04:02:08,1999.90,999.90,1999.90,1999.90,1023713,29,20008,-31
2021-03-05 04:02:39,1999.90,999.90,1999.90,1999.90,1023642,29,20014,-33
2021-03-05 04:03:10,1999.90,999.90,1999.90,1999.90,1015763,29,20016,-29
2021-03-05 04:03:40,1999.90,999.90,1999.90,1999.90,1023491,29,20445,-31
2021-03-05 04:04:11,1999.90,999.90,1999.90,1999.90,1023608,28,20034,-30
2021-03-05 04:04:42,1999.90,999.90,1999.90,1999.90,1023633,29,20012,-32
2021-03-05 04:05:12,1999.90,999.90,1999.90,1999.90,1019671,29,20018,-32
2021-03-05 04:05:43,1999.90,999.90,1999.90,1999.90,1019891,29,20438,-32
2021-03-05 04:06:14,1999.90,999.90,1999.90,1999.90,1015771,29,20016,-31
2021-03-05 04:06:45,1999.90,999.90,1999.90,1999.90,1019684,29,20016,-32
2021-03-05 04:07:15,1999.90,999.90,1999.90,1999.90,1011807,29,20013,-32
2021-03-05 04:07:46,1999.90,999.90,1999.90,1999.90,1015856,29,20008,-31
2021-03-05 04:08:16,1999.90,999.90,1999.90,1999.90,1016090,29,20380,-32
2021-03-05 04:08:47,1999.90,999.90,1999.90,1999.90,1019986,29,20008,-31
2021-03-05 04:09:17,1999.90,999.90,1999.90,1999.90,1019696,29,20019,-31
2021-03-05 04:09:48,1999.90,999.90,1999.90,1999.90,1020005,29,20011,-31
2021-03-05 04:10:18,1999.90,999.90,1999.90,1999.90,1011885,29,20024,-32
2021-03-05 04:10:49,1999.90,999.90,1999.90,1999.90,1015712,29,20032,-32
2021-03-05 04:11:20,1999.90,999.90,1999.90,1999.90,1019801,29,20032,-33
2021-03-05 04:11:51,1999.90,999.90,1999.90,1999.90,1023763,29,20042,-32
2021-03-05 04:12:22,1999.90,999.90,1999.90,1999.90,1019882,29,20032,-32
2021-03-05 04:12:53,1999.90,999.90,1999.90,1999.90,1023639,29,20019,-32
2021-03-05 04:13:23,1999.90,999.90,1999.90,1999.90,1023597,29,20103,-32
2021-03-05 04:13:54,1999.90,999.90,1999.90,1999.90,1019577,29,20016,-32
2021-03-05 04:14:25,1999.90,999.90,1999.90,1999.90,1019812,29,20014,-30
2021-03-05 04:14:56,1999.90,999.90,1999.90,1999.90,1019642,29,20031,-32
2021-03-05 04:15:26,1999.90,999.90,1999.90,1999.90,1019618,29,20020,-32
2021-03-05 04:15:58,1999.90,999.90,1999.90,1999.90,1019701,29,20083,-33
2021-03-05 04:16:28,1999.90,999.90,1999.90,1999.90,1016008,29,20020,-31
2021-03-05 04:17:00,1999.90,999.90,1999.90,1999.90,1019576,29,20023,-32
2021-03-05 04:17:31,1999.90,999.90,1999.90,1999.90,1019909,29,20034,-32
2021-03-05 04:18:02,1999.90,999.90,1999.90,1999.90,1019726,29,20130,-29
2021-03-05 04:18:33,1999.90,999.90,1999.90,1999.90,1019811,29,20016,-33
2021-03-05 04:19:04,1999.90,999.90,1999.90,1999.90,1019576,29,20023,-30
2021-03-05 04:19:34,1999.90,999.90,1999.90,1999.90,1019654,29,20093,-31
2021-03-05 04:20:05,1999.90,999.90,1999.90,1999.90,1023714,29,20385,-31
2021-03-05 04:20:37,1999.90,999.90,1999.90,1999.90,1019624,29,20030,-32
2021-03-05 04:21:18,1999.90,999.90,1999.90,1999.90,1015755,29,20391,-32
2021-03-05 04:21:48,1999.90,999.90,1999.90,1999.90,1023775,29,20122,-32
2021-03-05 04:22:19,1999.90,999.90,1999.90,1999.90,1028543,28,20011,-31
2021-03-05 04:22:49,1999.90,999.90,1999.90,1999.90,1020585,29,20052,-30
2021-03-05 04:23:21,1999.90,999.90,1999.90,1999.90,1031646,28,20045,-31
2021-03-05 04:23:52,1999.90,999.90,1999.90,1999.90,1027423,28,20018,-32
2021-03-05 04:24:22,1999.90,999.90,1999.90,1999.90,1023594,29,20026,-30
2021-03-05 04:24:53,1999.90,999.90,1999.90,1999.90,1019714,29,20019,-32
2021-03-05 04:25:23,1999.90,999.90,1999.90,1999.90,1019436,29,20067,-32
2021-03-05 04:25:54,1999.90,999.90,1999.90,1999.90,1019794,29,20023,-32
2021-03-05 04:26:24,1999.90,999.90,1999.90,1999.90,1015749,29,20098,-30
2021-03-05 04:26:55,1999.90,999.90,1999.90,1999.90,1011881,29,20406,-30
2021-03-05 04:27:25,1999.90,999.90,1999.90,1999.90,1023507,29,20480,-31
2021-03-05 04:27:56,1999.90,999.90,1999.90,1999.90,1023722,29,20030,-30
2021-03-05 04:28:26,1999.90,999.90,1999.90,1999.90,1023602,28,20658,-32
2021-03-05 04:28:57,1999.90,999.90,1999.90,1999.90,1023742,29,20019,-31
2021-03-05 04:29:27,1999.90,999.90,1999.90,1999.90,1019792,29,20027,-31
2021-03-05 04:29:58,1999.90,999.90,1999.90,1999.90,1016108,29,20021,-32
2021-03-05 04:30:28,1999.90,999.90,1999.90,1999.90,1023730,28,20019,-32
2021-03-05 04:30:59,1999.90,999.90,1999.90,1999.90,1023626,29,20049,-32
2021-03-05 04:31:29,1999.90,999.90,1999.90,1999.90,1015599,29,20141,-33
2021-03-05 04:32:00,1999.90,999.90,1999.90,1999.90,1015668,29,20016,-30
2021-03-05 04:32:30,1999.90,999.90,1999.90,1999.90,1019616,29,20035,-32
2021-03-05 04:33:01,1999.90,999.90,1999.90,1999.90,1023689,28,20019,-31
2021-03-05 04:33:31,1999.90,999.90,1999.90,1999.90,1015501,29,20020,-31
2021-03-05 04:34:02,1999.90,999.90,1999.90,1999.90,1023505,29,20015,-32
2021-03-05 04:34:33,1999.90,999.90,1999.90,1999.90,1027652,28,20069,-31
2021-03-05 04:35:03,1999.90,999.90,1999.90,1999.90,1027616,28,20069,-31
2021-03-05 04:35:34,1999.90,999.90,1999.90,1999.90,1019611,29,20115,-31
2021-03-05 04:36:06,1999.90,999.90,1999.90,1999.90,1023761,29,20075,-32
2021-03-05 04:36:37,1999.90,999.90,1999.90,1999.90,1023731,29,20023,-32
2021-03-05 04:37:08,1999.90,999.90,1999.90,1999.90,1019741,29,20071,-33
2021-03-05 04:37:38,1999.90,999.90,1999.90,1999.90,1019611,29,20019,-32
2021-03-05 04:38:09,1999.90,999.90,1999.90,1999.90,1019999,29,20482,-29
2021-03-05 04:38:39,1999.90,999.90,1999.90,1999.90,1027802,28,20477,-31
2021-03-05 04:39:11,1999.90,999.90,1999.90,1999.90,1027591,28,20456,-28
2021-03-05 04:39:42,1999.90,999.90,1999.90,1999.90,1015661,29,20031,-30
2021-03-05 04:40:13,1999.90,999.90,1999.90,1999.90,1023723,29,20026,-31
2021-03-05 04:40:43,1999.90,999.90,1999.90,1999.90,1023627,29,20541,-31
2021-03-05 04:41:13,1999.90,999.90,1999.90,1999.90,1019785,29,20024,-31
2021-03-05 04:41:44,1999.90,999.90,1999.90,1999.90,1023778,28,20050,-33
2021-03-05 04:42:14,1999.90,999.90,1999.90,1999.90,1023503,29,20066,-31
2021-03-05 04:42:45,1999.90,999.90,1999.90,1999.90,1019732,29,20426,-32
2021-03-05 04:43:15,1999.90,999.90,1999.90,1999.90,1019604,29,20414,-31
2021-03-05 04:43:46,1999.90,999.90,1999.90,1999.90,1019410,29,20023,-32
2021-03-05 04:44:17,1999.90,999.90,1999.90,1999.90,1015596,29,20020,-31
2021-03-05 04:44:47,1999.90,999.90,1999.90,1999.90,1019715,29,20020,-31
2021-03-05 04:45:18,1999.90,999.90,1999.90,1999.90,1015790,29,20374,-32
2021-03-05 04:45:48,1999.90,999.90,1999.90,1999.90,1015692,29,20425,-30
2021-03-05 04:46:19,1999.90,999.90,1999.90,1999.90,1015738,29,20005,-31
2021-03-05 04:46:49,1999.90,999.90,1999.90,1999.90,1020174,28,20012,-31
2021-03-05 04:47:20,1999.90,999.90,1999.90,1999.90,1023718,28,20007,-32
2021-03-05 04:47:50,1999.90,999.90,1999.90,1999.90,1023680,29,20011,-32
2021-03-05 04:48:21,1999.90,999.90,1999.90,1999.90,1023521,29,20469,-31
2021-03-05 04:48:51,1999.90,999.90,1999.90,1999.90,1023696,28,20008,-31
2021-03-05 04:49:22,1999.90,999.90,1999.90,1999.90,1027634,28,20034,-30
2021-03-05 04:49:52,1999.90,999.90,1999.90,1999.90,1027705,28,20014,-32
2021-03-05 04:50:23,1999.90,999.90,1999.90,1999.90,1016497,29,20012,-31
2021-03-05 04:50:53,1999.90,999.90,1999.90,1999.90,1019761,29,20043,-32
2021-03-05 04:51:24,1999.90,999.90,1999.90,1999.90,1027618,28,20011,-30
2021-03-05 04:51:54,1999.90,999.90,1999.90,1999.90,1023610,29,20183,-33
2021-03-05 04:52:25,1999.90,999.90,1999.90,1999.90,1019529,29,20151,-31
2021-03-05 04:52:55,1999.90,999.90,1999.90,1999.90,1023680,29,20019,-31
2021-03-05 04:53:26,1999.90,999.90,1999.90,1999.90,1023649,29,20098,-30
2021-03-05 04:53:56,1999.90,999.90,1999.90,1999.90,1019443,29,20035,-33
2021-03-05 04:54:27,1999.90,999.90,1999.90,1999.90,1015614,29,20498,-31
2021-03-05 04:54:57,1999.90,999.90,1999.90,1999.90,1019705,29,20111,-32
2021-03-05 04:55:28,1999.90,999.90,1999.90,1999.90,1023675,29,20047,-32
2021-03-05 04:55:59,1999.90,999.90,1999.90,1999.90,1011702,29,20020,-32
2021-03-05 04:56:29,1999.90,999.90,1999.90,1999.90,1023471,29,20011,-32
2021-03-05 04:57:00,1999.90,999.90,1999.90,1999.90,1019657,29,20024,-32
2021-03-05 04:57:31,1999.90,999.90,1999.90,1999.90,1019684,29,20024,-33
2021-03-05 04:58:02,1999.90,999.90,1999.90,1999.90,1019729,29,20012,-32
2021-03-05 04:58:32,1999.90,999.90,1999.90,1999.90,1019641,29,20198,-32
2021-03-05 04:59:03,1999.90,999.90,1999.90,1999.90,1015927,29,20016,-33
2021-03-05 04:59:34,1999.90,999.90,1999.90,1999.90,1015904,29,20020,-31
2021-03-05 05:00:05,1999.90,999.90,1999.90,1999.90,1019673,29,20410,-33
2021-03-05 05:00:35,1999.90,999.90,1999.90,1999.90,1019654,29,20066,-31
2021-03-05 05:01:06,1999.90,999.90,1999.90,1999.90,1023773,28,20078,-31
2021-03-05 05:01:37,1999.90,999.90,1999.90,1999.90,1028060,28,20568,-31
2021-03-05 05:02:07,1999.90,999.90,1999.90,1999.90,1015922,29,20071,-32
2021-03-05 05:02:38,1999.90,999.90,1999.90,1999.90,1015640,29,20013,-32
2021-03-05 05:03:08,1999.90,999.90,1999.90,1999.90,1023632,29,20012,-31
2021-03-05 05:03:39,1999.90,999.90,1999.90,1999.90,1027401,28,20011,-32
2021-03-05 05:04:10,1999.90,999.90,1999.90,1999.90,1023715,28,20106,-28
2021-03-05 05:04:40,1999.90,999.90,1999.90,1999.90,1019517,29,20012,-32
2021-03-05 05:05:11,1999.90,999.90,1999.90,1999.90,1019535,29,20506,-30
2021-03-05 05:05:42,1999.90,999.90,1999.90,1999.90,1019606,29,20016,-32
2021-03-05 05:06:13,1999.90,999.90,1999.90,1999.90,1019976,28,20765,-31
2021-03-05 05:06:43,1999.90,999.90,1999.90,1999.90,1023526,29,20019,-31
2021-03-05 05:07:14,1999.90,999.90,1999.90,1999.90,1015516,29,20013,-32
2021-03-05 05:07:44,1999.90,999.90,1999.90,1999.90,1015745,29,20147,-32
2021-03-05 05:08:15,1999.90,999.90,1999.90,1999.90,1015861,29,20008,-32
2021-03-05 05:08:45,1999.90,999.90,1999.90,1999.90,1019804,28,20055,-32
2021-03-05 05:09:15,1999.90,999.90,1999.90,1999.90,1023488,28,20012,-32
2021-03-05 05:09:46,1999.90,999.90,1999.90,1999.90,1019619,29,20446,-30
2021-03-05 05:10:16,1999.90,999.90,1999.90,1999.90,1019622,29,20107,-31
2021-03-05 05:10:47,1999.90,999.90,1999.90,1999.90,1023570,29,20007,-31
2021-03-05 05:11:17,1999.90,999.90,1999.90,1999.90,1015536,29,20513,-32
2021-03-05 05:11:48,1999.90,999.90,1999.90,1999.90,1015670,29,20043,-32
2021-03-05 05:12:19,1999.90,999.90,1999.90,1999.90,1019655,29,20082,-31
2021-03-05 05:12:49,1999.90,999.90,1999.90,1999.90,1015712,29,20538,-32
2021-03-05 05:13:20,1999.90,999.90,1999.90,1999.90,1015592,29,20099,-30
2021-03-05 05:13:50,1999.90,999.90,1999.90,1999.90,1019432,29,20073,-32
2021-03-05 05:14:21,1999.90,999.90,1999.90,1999.90,1019482,29,20016,-31
2021-03-05 05:14:51,1999.90,999.90,1999.90,1999.90,1015682,29,20016,-31
2021-03-05 05:15:21,1999.90,999.90,1999.90,1999.90,1019607,29,20545,-31
2021-03-05 05:15:52,1999.90,999.90,1999.90,1999.90,1015575,29,20016,-32
2021-03-05 05:16:25,1999.90,999.90,1999.90,1999.90,1015621,29,20525,-30
2021-03-05 05:16:55,1999.90,999.90,1999.90,1999.90,1015694,29,20394,-33
2021-03-05 05:17:26,1999.90,999.90,1999.90,1999.90,1015789,29,20047,-31
2021-03-05 05:17:57,1999.90,999.90,1999.90,1999.90,1019627,29,20016,-32
2021-03-05 05:18:27,1999.90,999.90,1999.90,1999.90,1011922,29,20103,-31
2021-03-05 05:18:58,1999.90,999.90,1999.90,1999.90,1011826,29,20027,-32
2021-03-05 05:19:29,1999.90,999.90,1999.90,1999.90,1011557,29,20502,-31
2021-03-05 05:19:59,1999.90,999.90,1999.90,1999.90,1015823,29,20088,-31
2021-03-05 05:20:30,1999.90,999.90,1999.90,1999.90,1019661,29,20019,-32
2021-03-05 05:21:01,1999.90,999.90,1999.90,1999.90,1023935,28,20514,-31
2021-03-05 05:21:32,1999.90,999.90,1999.90,1999.90,1027527,28,20099,-32
2021-03-05 05:22:02,1999.90,999.90,1999.90,1999.90,1019798,29,20481,-32
2021-03-05 05:22:35,1999.90,999.90,1999.90,1999.90,1027459,28,20078,-32
2021-03-05 05:23:05,1999.90,999.90,1999.90,1999.90,1027554,28,20070,-31
2021-03-05 05:23:36,1999.90,999.90,1999.90,1999.90,1026823,28,20090,-32
2021-03-05 05:24:07,1999.90,999.90,1999.90,1999.90,1016515,29,20023,-28
2021-03-05 05:24:38,1999.90,999.90,1999.90,1999.90,1015931,29,20445,-32
2021-03-05 05:25:08,1999.90,999.90,1999.90,1999.90,1023506,29,20015,-32
2021-03-05 05:25:39,1999.90,999.90,1999.90,1999.90,1019366,29,20051,-31
2021-03-05 05:26:10,1999.90,999.90,1999.90,1999.90,1019685,29,20016,-28
2021-03-05 05:26:40,1999.90,999.90,1999.90,1999.90,1023493,29,20034,-31
2021-03-05 05:27:11,1999.90,999.90,1999.90,1999.90,1023456,29,20015,-30
2021-03-05 05:27:41,1999.90,999.90,1999.90,1999.90,1023453,29,20011,-32
2021-03-05 05:28:12,1999.90,999.90,1999.90,1999.90,1023651,29,20051,-30
2021-03-05 05:28:43,1999.90,999.90,1999.90,1999.90,1011878,29,20009,-32
2021-03-05 05:29:13,1999.90,999.90,1999.90,1999.90,1015666,29,20462,-31
2021-03-05 05:29:43,1999.90,999.90,1999.90,1999.90,1015593,29,20019,-32
2021-03-05 05:30:14,1999.90,999.90,1999.90,1999.90,1015916,29,20009,-32
2021-03-05 05:30:45,1999.90,999.90,1999.90,1999.90,1024292,29,20065,-31
2021-03-05 05:31:16,1999.90,999.90,1999.90,1999.90,1020504,29,20089,-32
2021-03-05 05:31:46,1999.90,999.90,1999.90,1999.90,1020203,29,20064,-31
2021-03-05 05:32:17,1999.90,999.90,1999.90,1999.90,1020152,29,20539,-32
2021-03-05 05:32:48,1999.90,999.90,1999.90,1999.90,1012716,29,20024,-31
2021-03-05 05:33:19,1999.90,999.90,1999.90,1999.90,1012702,29,20016,-32
2021-03-05 05:33:49,1999.90,999.90,1999.90,1999.90,1016505,29,20491,-30
2021-03-05 05:34:20,1999.90,999.90,1999.90,1999.90,1020747,28,20007,-32
2021-03-05 05:34:50,1999.90,999.90,1999.90,1999.90,1024357,28,20571,-33
2021-03-05 05:35:21,1999.90,999.90,1999.90,1999.90,1020261,29,20016,-32
2021-03-05 05:35:51,1999.90,999.90,1999.90,1999.90,1016224,29,20028,-31
2021-03-05 05:36:22,1999.90,999.90,1999.90,1999.90,1020255,29,20382,-32
2021-03-05 05:36:52,1999.90,999.90,1999.90,1999.90,1020280,29,20018,-32
2021-03-05 05:37:23,1999.90,999.90,1999.90,1999.90,1012314,29,20016,-33
2021-03-05 05:37:53,1999.90,999.90,1999.90,1999.90,1020133,29,20026,-31
2021-03-05 05:38:24,1999.90,999.90,1999.90,1999.90,1028162,28,20013,-31
2021-03-05 05:38:54,1999.90,999.90,1999.90,1999.90,1016357,29,20103,-32
2021-03-05 05:39:25,1999.90,999.90,1999.90,1999.90,1016321,29,20386,-32
2021-03-05 05:39:55,1999.90,999.90,1999.90,1999.90,1016181,29,20008,-32
2021-03-05 05:40:26,1999.90,999.90,1999.90,1999.90,1020282,29,20012,-31
2021-03-05 05:41:04,1999.90,999.90,1999.90,1999.90,1024157,29,20034,-32
2021-03-05 05:41:35,1999.90,999.90,1999.90,1999.90,1022530,28,20069,-33
2021-03-05 05:42:06,1999.90,999.90,1999.90,1999.90,1016239,29,20031,-32
2021-03-05 05:42:36,1999.90,999.90,1999.90,1999.90,1017318,29,20012,-32
2021-03-05 05:43:07,1999.90,999.90,1999.90,1999.90,1020296,29,20015,-31
2021-03-05 05:43:37,1999.90,999.90,1999.90,1999.90,1016648,28,20064,-29
2021-03-05 05:44:08,1999.90,999.90,1999.90,1999.90,1028114,28,20022,-32
2021-03-05 05:44:38,1999.90,999.90,1999.90,1999.90,1028300,28,20015,-32
2021-03-05 05:45:09,1999.90,999.90,1999.90,1999.90,1020253,29,20012,-32
2021-03-05 05:45:40,1999.90,999.90,1999.90,1999.90,1024731,29,20061,-32
2021-03-05 05:46:11,1999.90,999.90,1999.90,1999.90,1016479,29,20098,-30
2021-03-05 05:46:41,1999.90,999.90,1999.90,1999.90,1012432,29,20024,-32
2021-03-05 05:47:12,1999.90,999.90,1999.90,1999.90,1016231,29,20013,-28
2021-03-05 05:47:43,1999.90,999.90,1999.90,1999.90,1016473,29,20411,-31
2021-03-05 05:48:13,1999.90,999.90,1999.90,1999.90,1020406,29,20007,-31
2021-03-05 05:48:45,1999.90,999.90,1999.90,1999.90,1017000,28,20023,-32
2021-03-05 05:49:16,1999.90,999.90,1999.90,1999.90,1016536,29,20110,-31
2021-03-05 05:49:46,1999.90,999.90,1999.90,1999.90,1024269,29,20007,-31
2021-03-05 05:50:17,1999.90,999.90,1999.90,1999.90,1028133,28,20019,-31
2021-03-05 05:50:47,1999.90,999.90,1999.90,1999.90,1028107,28,20027,-31
2021-03-05 05:51:20,1999.90,999.90,1999.90,1999.90,1024218,29,20019,-32
2021-03-05 05:51:50,1999.90,999.90,1999.90,1999.90,1021255,28,20011,-32
2021-03-05 05:52:21,1999.90,999.90,1999.90,1999.90,1020340,29,20098,-33
2021-03-05 05:52:52,1999.90,999.90,1999.90,1999.90,1016720,29,20021,-31
2021-03-05 05:53:22,1999.90,999.90,1999.90,1999.90,1020365,29,20016,-32
2021-03-05 05:53:55,1999.90,999.90,1999.90,1999.90,1020415,28,20102,-33
2021-03-05 05:54:25,1999.90,999.90,1999.90,1999.90,1028594,28,20014,-31
2021-03-05 05:54:56,1999.90,999.90,1999.90,1999.90,1020254,29,20043,-32
2021-03-05 05:55:26,1999.90,999.90,1999.90,1999.90,1016663,29,20463,-32
2021-03-05 05:55:57,1999.90,999.90,1999.90,1999.90,1020419,29,20471,-32
2021-03-05 05:56:28,1999.90,999.90,1999.90,1999.90,1028269,28,20073,-32
2021-03-05 05:56:58,1999.90,999.90,1999.90,1999.90,1020215,29,20071,-31
2021-03-05 05:57:29,1999.90,999.90,1999.90,1999.90,1016594,29,20056,-32
2021-03-05 05:58:00,1999.90,999.90,1999.90,1999.90,1017276,29,20047,-33
2021-03-05 05:58:30,1999.90,999.90,1999.90,1999.90,1022579,28,20016,-32
2021-03-05 05:59:01,1999.90,999.90,1999.90,1999.90,1026820,28,20015,-32
2021-03-05 05:59:31,1999.90,999.90,1999.90,1999.90,1030813,28,20114,-32
2021-03-05 06:00:02,1999.90,999.90,1999.90,1999.90,1026948,29,20074,-31
2021-03-05 06:00:33,1999.90,999.90,1999.90,1999.90,1022878,29,20019,-32
2021-03-05 06:01:03,1999.90,999.90,1999.90,1999.90,1026726,29,20015,-32
2021-03-05 06:01:34,1999.90,999.90,1999.90,1999.90,1018238,29,20017,-32
2021-03-05 06:02:05,1999.90,999.90,1999.90,1999.90,1017032,29,20056,-31
2021-03-05 06:02:35,1999.90,999.90,1999.90,1999.90,1020382,29,20012,-32
2021-03-05 06:03:07,1999.90,999.90,1999.90,1999.90,1020646,28,20016,-33
2021-03-05 06:03:37,1999.90,999.90,1999.90,1999.90,1016162,29,20016,-29
2021-03-05 06:04:08,1999.90,999.90,1999.90,1999.90,1016662,29,20507,-32
2021-03-05 06:04:39,1999.90,999.90,1999.90,1999.90,1020246,29,20032,-31
2021-03-05 06:05:10,1999.90,999.90,1999.90,1999.90,1020512,28,20023,-30
2021-03-05 06:05:40,1999.90,999.90,1999.90,1999.90,1028498,28,20085,-32
2021-03-05 06:06:11,1999.90,999.90,1999.90,1999.90,1028329,28,20042,-29
2021-03-05 06:06:41,1999.90,999.90,1999.90,1999.90,1028225,28,20007,-30
2021-03-05 06:07:12,1999.90,999.90,1999.90,1999.90,1024980,28,20035,-29
2021-03-05 06:07:42,1999.90,999.90,1999.90,1999.90,1020231,29,20007,-33
2021-03-05 06:08:13,1999.90,999.90,1999.90,1999.90,1016231,29,20016,-32
2021-03-05 06:08:43,1999.90,999.90,1999.90,1999.90,1020194,29,20015,-31
2021-03-05 06:09:14,1999.90,999.90,1999.90,1999.90,1020119,29,20012,-31
2021-03-05 06:09:45,1999.90,999.90,1999.90,1999.90,1024019,28,20450,-32
2021-03-05 06:10:15,1999.90,999.90,1999.90,1999.90,1028333,28,20042,-31
2021-03-05 06:10:46,1999.90,999.90,1999.90,1999.90,1028243,28,20225,-33
2021-03-05 06:11:16,1999.90,999.90,1999.90,1999.90,1032181,28,20444,-32
2021-03-05 06:11:47,1999.90,999.90,1999.90,1999.90,1024068,29,20393,-31
2021-03-05 06:12:17,1999.90,999.90,1999.90,1999.90,1020397,29,20000,-32
2021-03-05 06:12:48,1999.90,999.90,1999.90,1999.90,1020342,29,20012,-31
2021-03-05 06:13:19,1999.90,999.90,1999.90,1999.90,1020248,29,20004,-31
2021-03-05 06:13:50,1999.90,999.90,1999.90,1999.90,1024306,28,20012,-32
2021-03-05 06:14:21,1999.90,999.90,1999.90,1999.90,1028600,28,20127,-32
2021-03-05 06:14:51,1999.90,999.90,1999.90,1999.90,1028181,28,20070,-32
2021-03-05 06:15:22,1999.90,999.90,1999.90,1999.90,1023993,29,20102,-32
2021-03-05 06:16:02,1999.90,999.90,1999.90,1999.90,1024061,29,20008,-32
2021-03-05 06:16:33,1999.90,999.90,1999.90,1999.90,1017625,29,20016,-31
2021-03-05 06:17:03,1999.90,999.90,1999.90,1999.90,1016321,29,20099,-30
2021-03-05 06:17:43,1999.90,999.90,1999.90,1999.90,1017470,29,20016,-30
2021-03-05 06:18:23,1999.90,999.90,1999.90,1999.90,1018836,29,20112,-32
2021-03-05 06:18:54,1999.90,999.90,1999.90,1999.90,1022874,29,20012,-32
2021-03-05 06:19:25,1999.90,999.90,1999.90,1999.90,1026702,28,20019,-28
2021-03-05 06:19:56,1999.90,999.90,1999.90,1999.90,1028109,28,20500,-32
2021-03-05 06:20:43,1999.90,999.90,1999.90,1999.90,1025285,28,20007,-33
2021-03-05 06:21:14,1999.90,999.90,1999.90,1999.90,1024159,28,20099,-32
2021-03-05 06:21:44,1999.90,999.90,1999.90,1999.90,1022384,29,20030,-31
2021-03-05 06:22:22,1999.90,999.90,1999.90,1999.90,1018464,29,20016,-32
2021-03-05 06:23:02,1999.90,999.90,1999.90,1999.90,1021300,29,20447,-33
2021-03-05 06:23:35,1999.90,999.90,1999.90,1999.90,1026382,28,20118,-35
2021-03-05 06:24:08,1999.90,999.90,1999.90,1999.90,1026525,28,20098,-32
2021-03-05 06:24:46,1999.90,999.90,1999.90,1999.90,1028174,28,20011,-32
2021-03-05 06:25:33,1999.90,999.90,1999.90,1999.90,1027987,28,20011,-34
2021-03-05 06:26:04,1999.90,999.90,1999.90,1999.90,1023432,29,20023,-31
2021-03-05 06:26:44,1999.90,999.90,1999.90,1999.90,1020075,29,20270,-31
2021-03-05 06:27:16,1999.90,999.90,1999.90,1999.90,1016064,29,20350,-31
2021-03-05 06:27:46,1999.90,999.90,1999.90,1999.90,1021730,29,20020,-31
2021-03-05 06:28:18,1999.90,999.90,1999.90,1999.90,1023135,28,20285,-33
2021-03-05 06:28:58,1999.90,999.90,1999.90,1999.90,1028389,28,20162,-30
2021-03-05 06:29:30,1999.90,999.90,1999.90,1999.90,1030649,28,20018,-33
2021-03-05 06:30:00,1999.90,999.90,1999.90,1999.90,1029661,28,20070,-31
2021-03-05 06:30:31,1999.90,999.90,1999.90,1999.90,1029846,28,20480,-32
2021-03-05 06:31:12,1999.90,999.90,1999.90,1999.90,1024106,28,20019,-32
2021-03-05 06:31:50,1999.90,999.90,1999.90,1999.90,1020046,29,20427,-31
2021-03-05 06:32:21,1999.90,999.90,1999.90,1999.90,1022486,29,20024,-31
2021-03-05 06:32:52,1999.90,999.90,1999.90,1999.90,1021253,29,20020,-32
2021-03-05 06:33:24,1999.90,999.90,1999.90,1999.90,1021126,29,20088,-30
2021-03-05 06:33:56,1999.90,999.90,1999.90,1999.90,1023874,29,20066,-33
2021-03-05 06:34:27,1999.90,999.90,1999.90,1999.90,1021021,28,20162,-30
2021-03-05 06:34:58,1999.90,999.90,1999.90,1999.90,1024706,28,20019,-32
2021-03-05 06:35:29,1999.90,999.90,1999.90,1999.90,1020017,29,20067,-31
2021-03-05 06:36:09,1999.90,999.90,1999.90,1999.90,1020218,29,20114,-31
2021-03-05 06:36:40,1020427,1020427,1020427,1020427,1020427,29,20028,-31
2021-03-05 06:37:10,1962.20,999.90,1962.20,1962.20,1023002,28,19911,-28
2021-03-05 06:37:42,1898.43,999.90,1898.43,1898.43,1023935,29,20485,-31
2021-03-05 06:38:13,1831.90,999.90,1831.90,1831.90,1020435,28,20052,-31
2021-03-05 06:38:44,1999.90,999.90,1999.90,1999.90,1027998,28,20078,-31
2021-03-05 06:39:15,1999.90,999.90,1999.90,1999.90,1020365,29,20020,-34
2021-03-05 06:39:56,1999.90,999.90,1999.90,1999.90,1020433,29,20027,-32
2021-03-05 06:40:26,1020361,1020361,1020361,1020361,1020361,29,20165,-32
2021-03-05 06:40:57,1019466,1019466,1019466,1019466,1019466,29,20296,-30
2021-03-05 06:41:29,1774.20,999.90,1774.20,1774.20,1025175,28,20001,-31
2021-03-05 06:42:00,1876.30,999.90,1876.30,1876.30,1028256,28,20023,-30
2021-03-05 06:42:35,1999.90,999.90,1999.90,1999.90,1028368,28,20019,-31
2021-03-05 06:43:05,1999.90,999.90,1999.90,1999.90,1032043,28,20023,-30
2021-03-05 06:43:45,1999.90,999.90,1999.90,1999.90,1023735,29,20055,-32
2021-03-05 06:44:15,1909.78,999.90,1909.78,1909.78,1023902,29,20082,-32
2021-03-05 06:44:46,1959.22,999.90,1959.22,1959.22,1023949,28,20154,-31
2021-03-05 06:45:17,1999.90,999.90,1999.90,1999.90,1022524,28,20019,-32
2021-03-05 06:45:47,1999.90,999.90,1999.90,1999.90,1027978,28,20007,-32
2021-03-05 06:46:28,1999.90,999.90,1999.90,1999.90,1028080,28,20007,-32
2021-03-05 06:47:07,1999.90,999.90,1999.90,1999.90,1029378,28,20007,-31
2021-03-05 06:47:38,1897.18,999.90,1897.18,1897.18,1032230,28,20302,-31
2021-03-05 06:48:08,1980.05,999.90,1980.05,1980.05,1031959,28,20025,-31
2021-03-05 06:48:50,1999.90,999.90,1999.90,1999.90,1027938,28,20046,-31
2021-03-05 06:49:21,1999.90,999.90,1999.90,1999.90,1023910,29,20011,-31
2021-03-05 06:49:52,1999.90,999.90,1999.90,1999.90,1025719,28,20098,-32
2021-03-05 06:50:22,1999.90,999.90,1999.90,1999.90,1025744,28,20016,-30
2021-03-05 06:50:53,1999.90,999.90,1999.90,1999.90,1020032,29,20039,-30
2021-03-05 06:51:23,1999.90,999.90,1999.90,1999.90,1023923,29,20011,-30
2021-03-05 06:51:54,1917.82,999.90,1917.82,1917.82,1024081,28,20011,-33
2021-03-05 06:52:32,1971.78,999.90,1971.78,1971.78,1024010,29,20003,-29
2021-03-05 06:53:13,1962.13,999.90,1962.13,1962.13,1019813,29,20012,-30
2021-03-05 06:53:43,1963.78,999.90,1963.78,1963.78,1022312,29,20019,-31
2021-03-05 06:54:14,1964.43,999.90,1964.43,1964.43,1024978,28,20003,-32
2021-03-05 06:54:45,1932.88,999.90,1932.88,1932.88,1025549,28,20557,-31
2021-03-05 06:55:16,1999.90,999.90,1999.90,1999.90,1027647,28,20481,-32
2021-03-05 06:55:46,1999.90,999.90,1999.90,1999.90,1024227,28,20011,-31
2021-03-05 06:56:26,1999.90,999.90,1999.90,1999.90,1024071,28,20022,-32
2021-03-05 06:56:56,1999.90,999.90,1999.90,1999.90,1027892,28,20033,-31
2021-03-05 06:57:27,1999.90,999.90,1999.90,1999.90,1027784,28,20027,-30
2021-03-05 06:57:57,1992.93,999.90,1992.93,1992.93,1021226,29,20071,-31
2021-03-05 06:58:28,1999.90,999.90,1999.90,1999.90,1016053,29,20020,-32
2021-03-05 06:58:58,1853.00,999.90,1853.00,1853.00,1016034,29,20067,-32
2021-03-05 06:59:39,1999.90,999.90,1999.90,1999.90,1019756,29,20048,-32
2021-03-05 07:00:19,1999.90,999.90,1999.90,1999.90,1021456,29,20019,-29
2021-03-05 07:01:00,1789.05,999.90,1789.05,1789.05,1015984,29,20008,-31
2021-03-05 07:01:30,1836.18,999.90,1836.18,1836.18,1023883,29,20103,-32
2021-03-05 07:02:02,1893.68,999.90,1893.68,1893.68,1022777,29,20373,-31
2021-03-05 07:02:33,1999.90,999.90,1999.90,1999.90,1023062,28,20012,-32
2021-03-05 07:03:17,1999.90,999.90,1999.90,1999.90,1027926,28,20007,-30
2021-03-05 07:03:47,1999.90,999.90,1999.90,1999.90,1029936,28,20014,-30
2021-03-05 07:04:19,1999.90,999.90,1999.90,1999.90,1030088,28,20011,-31
2021-03-05 07:04:50,1999.82,999.90,1999.82,1999.82,1031910,28,20388,-31
2021-03-05 07:05:31,1998.20,999.90,1998.20,1998.20,1027932,28,20003,-31
2021-03-05 07:06:02,1030082,1030082,1030082,1030082,1030082,28,20015,-32
2021-03-05 07:06:32,1028515,1028515,1028515,1028515,1028515,28,19941,-34
2021-03-05 07:07:03,1999.13,999.90,1999.13,1999.13,1029351,28,19906,-32
2021-03-05 07:07:40,1999.90,999.90,1999.90,1999.90,1027772,28,20113,-30
2021-03-05 07:08:11,1919.32,999.90,1919.32,1919.32,1029037,28,20026,-29
2021-03-05 07:08:41,1999.90,999.90,1999.90,1999.90,1027799,28,20109,-31
2021-03-05 07:09:32,1999.90,999.90,1999.90,1999.90,1023796,29,20512,-29
2021-03-05 07:10:02,1999.90,999.90,1999.90,1999.90,1027873,28,20010,-34
2021-03-05 07:10:33,1999.90,999.90,1999.90,1999.90,1019871,29,20027,-31
2021-03-05 07:11:03,1999.90,999.90,1999.90,1999.90,1022796,29,20019,-30
2021-03-05 07:11:36,1999.90,999.90,1999.90,1999.90,1018707,29,20071,-30
2021-03-05 07:12:16,1999.90,999.90,1999.90,1999.90,1024191,28,20102,-34
2021-03-05 07:12:57,1999.90,999.90,1999.90,1999.90,1028067,28,20018,-32
2021-03-05 07:13:27,1999.90,999.90,1999.90,1999.90,1029834,28,20018,-31
2021-03-05 07:13:58,1999.90,999.90,1999.90,1999.90,1027486,28,20537,-30
2021-03-05 07:14:30,1999.90,999.90,1999.90,1999.90,1023749,29,20104,-31
2021-03-05 07:15:06,1999.90,999.90,1999.90,1999.90,1020177,29,20020,-32
2021-03-05 07:15:53,1999.90,999.90,1999.90,1999.90,1020863,29,20047,-33
2021-03-05 07:16:23,1999.90,999.90,1999.90,1999.90,1019865,29,20019,-31
2021-03-05 07:16:55,1999.90,999.90,1999.90,1999.90,1022813,29,20102,-32
2021-03-05 07:17:26,1999.90,999.90,1999.90,1999.90,1021942,29,20023,-32
2021-03-05 07:17:58,1999.90,999.90,1999.90,1999.90,1020001,29,20379,-30
2021-03-05 07:18:29,1999.90,999.90,1999.90,1999.90,1023740,29,20024,-35
2021-03-05 07:18:59,1999.90,999.90,1999.90,1999.90,1020191,29,20517,-30
2021-03-05 07:19:31,1999.90,999.90,1999.90,1999.90,1020253,29,20020,-32
2021-03-05 07:20:01,1999.90,999.90,1999.90,1999.90,1019742,29,20028,-32
2021-03-05 07:20:32,1999.90,999.90,1999.90,1999.90,1020379,28,20032,-31
2021-03-05 07:21:03,1999.90,999.90,1999.90,1999.90,1019801,29,20020,-31
2021-03-05 07:21:37,1999.90,999.90,1999.90,1999.90,1020129,29,20536,-31
2021-03-05 07:22:08,1999.90,999.90,1999.90,1999.90,1016448,29,20475,-33
2021-03-05 07:22:39,1999.90,999.90,1999.90,1999.90,1017386,29,20426,-31
2021-03-05 07:23:09,1999.90,999.90,1999.90,1999.90,1020972,29,20165,-31
2021-03-05 07:23:40,1999.90,999.90,1999.90,1999.90,1021585,28,20417,-32
2021-03-05 07:24:11,1999.90,999.90,1999.90,1999.90,1025136,28,20102,-28
2021-03-05 07:24:41,1999.90,999.90,1999.90,1999.90,1028130,28,20409,-31
2021-03-05 07:25:14,1999.90,999.90,1999.90,1999.90,1028457,28,20026,-31
2021-03-05 07:25:44,1999.90,999.90,1999.90,1999.90,1021133,29,20079,-31
2021-03-05 07:26:15,1999.90,999.90,1999.90,1999.90,1020709,29,20051,-30
2021-03-05 07:26:53,1999.90,999.90,1999.90,1999.90,1016551,29,20454,-33
2021-03-05 07:27:27,1999.90,999.90,1999.90,1999.90,1017511,29,20119,-32
2021-03-05 07:27:58,1999.90,999.90,1999.90,1999.90,1019172,29,20491,-34
2021-03-05 07:28:28,1999.90,999.90,1999.90,1999.90,1021261,29,20022,-30
2021-03-05 07:28:59,1999.90,999.90,1999.90,1999.90,1023934,29,20131,-31
2021-03-05 07:29:29,1999.90,999.90,1999.90,1999.90,1023894,29,20073,-30
2021-03-05 07:30:00,1999.90,999.90,1999.90,1999.90,1024021,28,20550,-31
2021-03-05 07:30:30,1999.90,999.90,1999.90,1999.90,1023856,28,20023,-31
2021-03-05 07:31:01,1999.90,999.90,1999.90,1999.90,1027833,28,20015,-32
2021-03-05 07:31:32,1999.90,999.90,1999.90,1999.90,1027759,28,20011,-31
2021-03-05 07:32:03,1999.90,999.90,1999.90,1999.90,1028086,28,20092,-31
2021-03-05 07:32:36,1999.90,999.90,1999.90,1999.90,1032098,28,20018,-34
2021-03-05 07:33:07,1999.90,999.90,1999.90,1999.90,1031938,28,20022,-31
2021-03-05 07:33:38,1999.90,999.90,1999.90,1999.90,1027620,28,20015,-32
2021-03-05 07:34:10,1999.90,999.90,1999.90,1999.90,1027960,28,20473,-28
2021-03-05 07:34:50,1999.90,999.90,1999.90,1999.90,1027644,28,20088,-30
2021-03-05 07:35:30,1999.90,999.90,1999.90,1999.90,1023880,28,20114,-31
2021-03-05 07:36:01,1999.90,999.90,1999.90,1999.90,1026724,28,20097,-32
2021-03-05 07:36:32,1999.90,999.90,1999.90,1999.90,1026436,28,20031,-31
2021-03-05 07:37:04,1999.90,999.90,1999.90,1999.90,1023638,29,20039,-31
2021-03-05 07:37:36,1999.90,999.90,1999.90,1999.90,1023727,29,20110,-30
2021-03-05 07:38:07,1999.90,999.90,1999.90,1999.90,1024475,28,20015,-31
2021-03-05 07:38:47,1999.90,999.90,1999.90,1999.90,1024296,28,20023,-34
2021-03-05 07:39:19,1999.90,999.90,1999.90,1999.90,1023873,29,20030,-30
2021-03-05 07:39:50,1999.90,999.90,1999.90,1999.90,1021574,29,20035,-30
2021-03-05 07:40:21,1999.90,999.90,1999.90,1999.90,1017317,29,20054,-32
2021-03-05 07:40:51,1999.90,999.90,1999.90,1999.90,1020258,29,20047,-31
2021-03-05 07:41:22,1999.90,999.90,1999.90,1999.90,1020134,29,20056,-34
2021-03-05 07:41:53,1999.90,999.90,1999.90,1999.90,1024375,28,20047,-31
2021-03-05 07:42:24,1999.90,999.90,1999.90,1999.90,1027768,28,20106,-31
2021-03-05 07:42:56,1999.90,999.90,1999.90,1999.90,1024117,28,20027,-33
2021-03-05 07:43:26,1999.90,999.90,1999.90,1999.90,1023822,28,20019,-32
2021-03-05 07:43:57,1999.90,999.90,1999.90,1999.90,1016105,29,20498,-32
2021-03-05 07:44:28,1999.90,999.90,1999.90,1999.90,1020372,29,20020,-31
2021-03-05 07:44:58,1999.90,999.90,1999.90,1999.90,1023753,29,20016,-32
2021-03-05 07:45:28,1999.90,999.90,1999.90,1999.90,1016160,28,20056,-32
2021-03-05 07:45:59,1999.90,999.90,1999.90,1999.90,1027986,28,20424,-30
2021-03-05 07:46:30,1999.90,999.90,1999.90,1999.90,1019807,29,20038,-32
2021-03-05 07:47:00,1999.90,999.90,1999.90,1999.90,1020062,28,20027,-33
2021-03-05 07:47:31,1999.90,999.90,1999.90,1999.90,1027763,28,20452,-32
2021-03-05 07:48:03,1999.90,999.90,1999.90,1999.90,1023999,28,20082,-32
2021-03-05 07:48:33,1999.90,999.90,1999.90,1999.90,1031882,28,20022,-32
2021-03-05 07:49:04,1999.90,999.90,1999.90,1999.90,1027688,28,20019,-29
2021-03-05 07:49:35,1999.90,999.90,1999.90,1999.90,1023657,29,20031,-32
2021-03-05 07:50:06,1999.90,999.90,1999.90,1999.90,1015934,29,20028,-32
2021-03-05 07:50:36,1999.90,999.90,1999.90,1999.90,1012242,29,20104,-32
2021-03-05 07:51:07,1999.90,999.90,1999.90,1999.90,1012442,29,20028,-32
2021-03-05 07:51:38,1999.90,999.90,1999.90,1999.90,1020009,28,20024,-31
2021-03-05 07:52:08,1999.90,999.90,1999.90,1999.90,1027985,28,20034,-33
2021-03-05 07:52:39,1999.90,999.90,1999.90,1999.90,1027998,28,20031,-33
2021-03-05 07:53:09,1999.90,999.90,1999.90,1999.90,1023229,29,20026,-28
2021-03-05 07:53:49,1999.90,999.90,1999.90,1999.90,1023656,29,20094,-31
2021-03-05 07:54:29,1999.90,999.90,1999.90,1999.90,1023816,29,20021,-30
2021-03-05 07:55:00,1999.90,999.90,1999.90,1999.90,1026505,28,20023,-30
2021-03-05 07:55:34,1999.90,999.90,1999.90,1999.90,1027686,28,20046,-31
2021-03-05 07:56:05,1999.90,999.90,1999.90,1999.90,1029864,28,20023,-33
2021-03-05 07:56:43,1999.90,999.90,1999.90,1999.90,1031802,28,20436,-32
2021-03-05 07:57:14,1999.90,999.90,1999.90,1999.90,1027765,28,20030,-28
2021-03-05 07:57:45,1999.90,999.90,1999.90,1999.90,1019718,29,20058,-31
2021-03-05 07:58:25,1999.90,999.90,1999.90,1999.90,1017114,29,20522,-29
2021-03-05 07:58:55,1999.90,999.90,1999.90,1999.90,1021203,29,20039,-32
2021-03-05 07:59:36,1999.90,999.90,1999.90,1999.90,1026585,28,20023,-31
2021-03-05 08:00:07,1999.90,999.90,1999.90,1999.90,1034520,28,20073,-31
2021-03-05 08:00:47,1999.90,999.90,1999.90,1999.90,1031824,28,20180,-32
2021-03-05 08:01:18,1999.90,999.90,1999.90,1999.90,1031871,28,20050,-31
2021-03-05 08:01:56,1999.90,999.90,1999.90,1999.90,1027545,28,20026,-30
2021-03-05 08:02:36,1999.90,999.90,1999.90,1999.90,1030181,28,20050,-31
2021-03-05 08:03:06,1999.90,999.90,1999.90,1999.90,1027863,28,20090,-31
2021-03-05 08:03:51,1999.90,999.90,1999.90,1999.90,1025962,28,20031,-31
2021-03-05 08:04:21,1999.90,999.90,1999.90,1999.90,1027820,28,20113,-33
2021-03-05 08:04:55,1999.90,999.90,1999.90,1999.90,1027760,28,20025,-31
2021-03-05 08:05:35,1999.90,999.90,1999.90,1999.90,1027625,28,20469,-31
2021-03-05 08:06:05,1999.90,999.90,1999.90,1999.90,1023727,29,20022,-31
2021-03-05 08:06:36,1999.90,999.90,1999.90,1999.90,1019857,29,20406,-32
2021-03-05 08:07:08,1999.90,999.90,1999.90,1999.90,1017215,29,20462,-31
2021-03-05 08:07:38,1999.90,999.90,1999.90,1999.90,1024170,28,20026,-32
2021-03-05 08:08:11,1999.90,999.90,1999.90,1999.90,1027833,28,20022,-30
2021-03-05 08:08:41,1999.90,999.90,1999.90,1999.90,1026982,28,20019,-30
2021-03-05 08:09:13,1999.90,999.90,1999.90,1999.90,1019675,29,20043,-30
2021-03-05 08:09:43,1999.90,999.90,1999.90,1999.90,1020392,29,20028,-31
2021-03-05 08:10:23,1999.90,999.90,1999.90,1999.90,1019986,29,20023,-29
2021-03-05 08:10:56,1999.90,999.90,1999.90,1999.90,1025287,28,20091,-31
2021-03-05 08:11:27,1999.90,999.90,1999.90,1999.90,1029425,28,20050,-30
2021-03-05 08:11:58,1999.90,999.90,1999.90,1999.90,1033500,28,20018,-33
2021-03-05 08:12:31,1999.90,999.90,1999.90,1999.90,1035721,28,20020,-30
2021-03-05 08:13:02,1999.90,999.90,1999.90,1999.90,1031677,28,20026,-32
2021-03-05 08:13:43,1999.90,999.90,1999.90,1999.90,1031561,28,20412,-32
2021-03-05 08:14:25,1999.90,999.90,1999.90,1999.90,1027726,28,20476,-31
2021-03-05 08:15:05,1999.90,999.90,1999.90,1999.90,1023838,29,20453,-31
2021-03-05 08:15:35,1999.90,999.90,1999.90,1999.90,1019895,29,20024,-34
2021-03-05 08:16:16,1999.90,999.90,1999.90,1999.90,1022655,29,20362,-31
2021-03-05 08:16:47,1999.90,999.90,1999.90,1999.90,1023895,29,20012,-31
2021-03-05 08:17:28,1999.90,999.90,1999.90,1999.90,1022839,28,20430,-33
2021-03-05 08:17:58,1027256,1027256,1027256,1027256,1027256,28,20027,-31
2021-03-05 08:18:29,1028103,1028103,1028103,1028103,1028103,28,20396,-29
2021-03-05 08:19:06,1999.90,999.90,1999.90,1999.90,1027900,28,19910,-31
2021-03-05 08:19:37,1999.90,999.90,1999.90,1999.90,1024840,28,20047,-30
2021-03-05 08:20:07,1999.90,999.90,1999.90,1999.90,1023734,29,20023,-30
2021-03-05 08:20:38,1999.90,999.90,1999.90,1999.90,1020655,29,20090,-31
2021-03-05 08:21:09,1999.90,999.90,1999.90,1999.90,1024298,28,20030,-29
2021-03-05 08:21:49,1999.90,999.90,1999.90,1999.90,1023805,29,20024,-35
2021-03-05 08:22:20,1999.90,999.90,1999.90,1999.90,1028291,28,20090,-34
2021-03-05 08:23:03,1999.90,999.90,1999.90,1999.90,1035842,28,20010,-34
2021-03-05 08:23:33,1999.90,999.90,1999.90,1999.90,1034134,28,20022,-31
2021-03-05 08:24:13,1999.90,999.90,1999.90,1999.90,1026834,29,20075,-34
2021-03-05 08:24:44,1999.90,999.90,1999.90,1999.90,1023483,29,20035,-34
2021-03-05 08:25:22,1999.90,999.90,1999.90,1999.90,1023318,29,20027,-34
2021-03-05 08:25:52,1999.90,999.90,1999.90,1999.90,1025810,29,20012,-32
2021-03-05 08:26:43,1999.90,999.90,1999.90,1999.90,1018042,29,20487,-31
2021-03-05 08:27:34,1999.90,999.90,1999.90,1999.90,1019880,29,20028,-29
2021-03-05 08:28:05,1999.90,999.90,1999.90,1999.90,1021267,29,20024,-32
2021-03-05 08:28:48,1999.90,999.90,1999.90,1999.90,1025366,28,20011,-32
2021-03-05 08:29:28,1999.90,999.90,1999.90,1999.90,1031765,28,20017,-33
2021-03-05 08:30:03,1944.90,999.90,1944.90,1944.90,1031863,28,20078,-30
2021-03-05 08:30:35,1810.55,999.90,1810.55,1810.55,1032023,28,20011,-30
2021-03-05 08:31:15,1999.90,999.90,1999.90,1999.90,1032091,28,20038,-29
2021-03-05 08:31:47,1999.90,999.90,1999.90,1999.90,1032159,28,20014,-31
2021-03-05 08:32:27,1972.72,999.90,1972.72,1972.72,1031717,28,20111,-32
2021-03-05 08:33:07,1986.93,999.90,1986.93,1986.93,1027646,28,20007,-32
2021-03-05 08:33:37,1999.90,999.90,1999.90,1999.90,1027494,28,20043,-30
2021-03-05 08:34:17,1999.90,999.90,1999.90,1999.90,1023922,28,20011,-31
2021-03-05 08:34:47,1999.90,999.90,1999.90,1999.90,1022256,29,20075,-32
2021-03-05 08:35:38,1999.90,999.90,1999.90,1999.90,1023632,29,20018,-30
2021-03-05 08:36:08,1999.90,999.90,1999.90,1999.90,1019877,29,20016,-34
2021-03-05 08:36:45,1999.90,999.90,1999.90,1999.90,1018572,29,20549,-32
2021-03-05 08:37:25,1999.90,999.90,1999.90,1999.90,1026870,28,20013,-30
2021-03-05 08:38:05,1999.90,999.90,1999.90,1999.90,1031936,28,20010,-31
2021-03-05 08:38:36,1999.90,999.90,1999.90,1999.90,1031933,28,20246,-30
2021-03-05 08:39:16,1999.90,999.90,1999.90,1999.90,1031696,28,20015,-31
2021-03-05 08:39:47,1999.90,999.90,1999.90,1999.90,1027812,28,20043,-32
2021-03-05 08:40:18,1999.90,999.90,1999.90,1999.90,1023780,28,20015,-30
2021-03-05 08:40:50,1999.90,999.90,1999.90,1999.90,1017376,29,20016,-34
2021-03-05 08:41:25,1999.90,999.90,1999.90,1999.90,1020160,29,20015,-32
2021-03-05 08:42:06,1999.90,999.90,1999.90,1999.90,1024862,28,20011,-31
2021-03-05 08:42:40,1999.90,999.90,1999.90,1999.90,1020388,29,20013,-28
2021-03-05 08:43:10,1977.28,999.90,1977.28,1977.28,1019695,29,20087,-30
2021-03-05 08:43:41,1999.90,999.90,1999.90,1999.90,1019550,29,20012,-31
2021-03-05 08:44:12,1999.90,999.90,1999.90,1999.90,1021025,28,20091,-30
2021-03-05 08:45:02,1999.90,999.90,1999.90,1999.90,1027851,28,20019,-32
2021-03-05 08:45:32,1999.90,999.90,1999.90,1999.90,1030311,28,20462,-31
2021-03-05 08:46:05,1999.90,999.90,1999.90,1999.90,1031643,28,20022,-32
2021-03-05 08:46:35,1999.90,999.90,1999.90,1999.90,1031745,28,20438,-31
2021-03-05 08:47:06,1999.90,999.90,1999.90,1999.90,1030776,28,20014,-31
2021-03-05 08:47:36,1999.90,999.90,1999.90,1999.90,1027432,28,20026,-30
2021-03-05 08:48:07,1999.90,999.90,1999.90,1999.90,1019873,29,20016,-32
2021-03-05 08:48:39,1999.90,999.90,1999.90,1999.90,1019726,29,20115,-31
2021-03-05 08:49:09,1999.90,999.90,1999.90,1999.90,1023665,29,20015,-28
2021-03-05 08:49:40,1999.90,999.90,1999.90,1999.90,1023685,29,20023,-32
2021-03-05 08:50:11,1999.90,999.90,1999.90,1999.90,1015782,29,20461,-34
2021-03-05 08:50:42,1999.90,999.90,1999.90,1999.90,1015959,29,20020,-30
2021-03-05 08:51:16,1999.90,999.90,1999.90,1999.90,1019534,29,20549,-29
2021-03-05 08:51:47,1999.90,999.90,1999.90,1999.90,1020339,29,20016,-35
2021-03-05 08:52:17,1999.90,999.90,1999.90,1999.90,1024649,28,20039,-32
2021-03-05 08:52:51,1999.90,999.90,1999.90,1999.90,1024317,28,20050,-31
2021-03-05 08:53:21,1999.90,999.90,1999.90,1999.90,1024043,28,20032,-34
2021-03-05 08:53:53,1999.90,999.90,1999.90,1999.90,1027358,28,20508,-32
2021-03-05 08:54:23,1999.90,999.90,1999.90,1999.90,1024236,28,20473,-29
2021-03-05 08:54:54,1999.90,999.90,1999.90,1999.90,1024072,28,20028,-31
2021-03-05 08:55:28,1999.90,999.90,1999.90,1999.90,1023822,29,20031,-29
2021-03-05 08:55:58,1999.90,999.90,1999.90,1999.90,1020139,29,20067,-29
2021-03-05 08:56:29,1999.90,999.90,1999.90,1999.90,1023785,28,20027,-30
2021-03-05 08:57:00,1999.90,999.90,1999.90,1999.90,1020384,29,20577,-32
2021-03-05 08:57:40,1999.90,999.90,1999.90,1999.90,1023732,28,20488,-32
2021-03-05 08:58:17,1999.90,999.90,1999.90,1999.90,1023512,29,20030,-28
2021-03-05 08:58:58,1999.90,999.90,1999.90,1999.90,1026043,28,20027,-32
2021-03-05 08:59:28,1951.10,999.90,1951.10,1951.10,1031413,28,20045,-32
2021-03-05 08:59:59,1955.55,999.90,1955.55,1955.55,1030016,28,20137,-29
2021-03-05 09:00:31,1994.82,999.90,1994.82,1994.82,1031598,28,20392,-33
2021-03-05 09:01:02,1999.90,999.90,1999.90,1999.90,1031807,28,20486,-34
2021-03-05 09:01:40,1999.38,999.90,1999.38,1999.38,1027649,28,20019,-31
2021-03-05 09:02:17,1899.10,999.90,1899.10,1899.10,1028929,28,20071,-29
2021-03-05 09:02:49,1700.50,999.90,1700.50,1700.50,1027675,28,20027,-31
2021-03-05 09:03:19,1875.95,999.90,1875.95,1875.95,1025621,28,20053,-30
2021-03-05 09:03:49,1999.50,999.90,1999.50,1999.50,1018520,29,20062,-32
2021-03-05 09:04:20,1999.90,999.90,1999.90,1999.90,1015923,29,20047,-31
2021-03-05 09:04:50,1995.97,999.90,1995.97,1995.97,1024575,28,20023,-31
2021-03-05 09:05:31,1869.72,999.90,1869.72,1869.72,1028531,28,20021,-31
2021-03-05 09:06:02,1799.32,999.90,1799.32,1799.32,1036694,28,20022,-31
2021-03-05 09:06:33,1689.40,999.90,1689.40,1689.40,1032452,28,20030,-32
2021-03-05 09:07:03,1980.38,999.90,1980.38,1980.38,1032513,28,20019,-31
2021-03-05 09:07:45,1999.90,999.90,1999.90,1999.90,1024336,28,20042,-33
2021-03-05 09:08:16,1816.03,999.90,1816.03,1816.03,1022095,29,20054,-31
2021-03-05 09:08:47,1842.97,999.90,1842.97,1842.97,1024368,29,20015,-30
2021-03-05 09:09:19,1869.38,999.90,1869.38,1869.38,1023991,28,20024,-30
2021-03-05 09:09:50,1870.57,999.90,1870.57,1870.57,1029021,28,20048,-32
2021-03-05 09:10:21,1999.90,999.90,1999.90,1999.90,1028400,28,20019,-31
2021-03-05 09:10:54,1690.07,999.90,1690.07,1690.07,1020886,29,20394,-34
2021-03-05 09:11:25,1809.20,999.90,1809.20,1809.20,1020403,29,20086,-28
2021-03-05 09:12:05,1711.95,999.90,1711.95,1711.95,1017198,29,20020,-31
2021-03-05 09:12:35,1675.78,999.90,1675.78,1675.78,1019807,29,20024,-31
2021-03-05 09:13:06,1831.35,999.90,1831.35,1831.35,1024395,29,20019,-31
2021-03-05 09:13:36,1680.60,999.90,1680.60,1680.60,1021536,29,20026,-35
2021-03-05 09:14:17,1712.07,999.90,1712.07,1712.07,1020494,29,20375,-31
2021-03-05 09:14:48,1682.28,999.90,1682.28,1682.28,1024362,28,20016,-31
2021-03-05 09:15:19,1505.57,999.90,1505.57,1505.57,1021914,29,20058,-32
2021-03-05 09:15:51,1664.72,999.90,1664.72,1664.72,1025902,28,20019,-29
2021-03-05 09:16:24,1863.72,999.90,1863.72,1863.72,1024349,29,20095,-31
2021-03-05 09:16:56,1983.88,999.90,1983.88,1983.88,1020953,29,20023,-33
2021-03-05 09:17:26,1976.63,999.90,1976.63,1976.63,1024221,29,20023,-32
2021-03-05 09:17:57,1668.85,999.90,1668.85,1668.85,1017261,29,20024,-32
2021-03-05 09:18:29,1702.45,999.90,1702.45,1702.45,1021654,28,20022,-32
2021-03-05 09:18:59,1751.88,999.90,1751.88,1751.88,1024266,29,20564,-32
2021-03-05 09:19:32,1817.22,999.90,1817.22,1817.22,1020991,28,20095,-30
2021-03-05 09:20:02,1802.53,999.90,1802.53,1802.53,1028238,28,20015,-34
2021-03-05 09:20:44,1722.95,999.90,1722.95,1722.95,1024701,28,20007,-31
2021-03-05 09:21:14,1714.80,999.90,1714.80,1714.80,1030166,28,20022,-34
2021-03-05 09:21:45,1999.90,999.90,1999.90,1999.90,1030833,28,20101,-32
2021-03-05 09:22:17,1940.40,999.90,1940.40,1940.40,1028311,28,20481,-31
2021-03-05 09:22:47,1585.20,999.90,1585.20,1585.20,1028442,28,20011,-30
2021-03-05 09:23:19,1803.10,999.90,1803.10,1803.10,1028626,28,20038,-31
2021-03-05 09:23:51,1999.90,999.90,1999.90,1999.90,1032780,28,20021,-30
2021-03-05 09:24:22,1999.90,999.90,1999.90,1999.90,1032354,28,20388,-30
2021-03-05 09:24:54,1549.90,999.90,1549.90,1549.90,1032464,28,20015,-32
2021-03-05 09:25:24,1542.38,999.90,1542.38,1542.38,1032086,28,20015,-30
2021-03-05 09:25:55,1774.15,999.90,1774.15,1774.15,1033486,28,20473,-33
2021-03-05 09:26:26,1678.97,999.90,1678.97,1678.97,1028645,28,20054,-31
2021-03-05 09:27:14,1650.97,999.90,1650.97,1650.97,1020655,29,20050,-28
2021-03-05 09:27:45,1464.60,999.90,1464.60,1464.60,1024302,29,20103,-31
2021-03-05 09:28:16,1555.57,999.90,1555.57,1555.57,1020221,29,20397,-30
2021-03-05 09:28:49,1691.05,999.90,1691.05,1691.05,1020421,29,20023,-33
2021-03-05 09:29:29,1693.13,999.90,1693.13,1693.13,1016752,29,20406,-31
2021-03-05 09:30:00,1555.30,999.90,1555.30,1555.30,1023892,28,20071,-31
2021-03-05 09:30:30,1637.53,999.90,1637.53,1637.53,1030050,28,20425,-30
2021-03-05 09:31:01,1964.25,999.90,1964.25,1964.25,1029978,28,20018,-32
2021-03-05 09:31:32,1617.75,999.90,1617.75,1617.75,1028331,28,20015,-31
2021-03-05 09:32:02,1700.63,999.90,1700.63,1700.63,1028862,28,20014,-32
2021-03-05 09:32:34,1828.22,999.90,1828.22,1828.22,1024629,28,20486,-33
2021-03-05 09:33:04,1999.90,999.90,1999.90,1999.90,1028647,28,20097,-30
2021-03-05 09:33:36,1685.43,999.90,1685.43,1685.43,1028205,28,20044,-32
2021-03-05 09:34:07,1687.40,999.90,1687.40,1687.40,1028324,28,20089,-31
2021-03-05 09:34:48,1754.20,999.90,1754.20,1754.20,1028320,28,20010,-32
2021-03-05 09:35:29,1617.32,999.90,1617.32,1617.32,1030117,28,20034,-34
2021-03-05 09:36:00,1763.25,999.90,1763.25,1763.25,1031253,28,20015,-31
2021-03-05 09:36:31,1552.05,999.90,1552.05,1552.05,1024169,29,20110,-34
2021-03-05 09:37:01,1769.25,999.90,1769.25,1769.25,1020423,29,20086,-32
2021-03-05 09:37:32,1932.40,999.90,1932.40,1932.40,1020366,29,20092,-32
2021-03-05 09:38:03,1604.28,999.90,1604.28,1604.28,1020576,28,20016,-31
2021-03-05 09:38:34,1753.75,999.90,1753.75,1753.75,1028496,28,20066,-31
2021-03-05 09:39:04,1896.43,999.90,1896.43,1896.43,1032303,28,20014,-31
2021-03-05 09:39:35,1669.53,999.90,1669.53,1669.53,1024414,28,20042,-31
2021-03-05 09:40:07,1769.00,999.90,1769.00,1769.00,1020360,29,20099,-32
2021-03-05 09:40:37,1857.30,999.90,1857.30,1857.30,1016416,29,20024,-33
2021-03-05 09:41:09,1773.90,999.90,1773.90,1773.90,1016995,29,20485,-31
2021-03-05 09:41:40,1988.65,999.90,1988.65,1988.65,1025002,28,20015,-34
2021-03-05 09:42:11,1784.45,999.90,1784.45,1784.45,1028227,28,20018,-28
2021-03-05 09:42:42,1763.88,999.90,1763.88,1763.88,1028253,28,20015,-33
2021-03-05 09:43:13,1830.43,999.90,1830.43,1830.43,1028551,28,20011,-30
2021-03-05 09:43:44,1946.60,999.90,1946.60,1946.60,1032483,28,20018,-31
2021-03-05 09:44:15,1801.00,999.90,1801.00,1801.00,1036259,28,20014,-30
2021-03-05 09:44:46,1932.55,999.90,1932.55,1932.55,1028307,28,20014,-33
2021-03-05 09:45:27,1999.90,999.90,1999.90,1999.90,1024200,28,20017,-31
2021-03-05 09:45:57,1020745,1020745,1020745,1020745,1020745,29,20016,-32
2021-03-05 09:46:28,1022294,1022294,1022294,1022294,1022294,29,19986,-31
2021-03-05 09:46:59,1717.78,999.90,1717.78,1717.78,1028354,28,19951,-30
2021-03-05 09:47:44,1741.00,999.90,1741.00,1741.00,1024636,28,20110,-31
2021-03-05 09:48:24,1773.28,999.90,1773.28,1773.28,1028215,28,20488,-32
2021-03-05 09:48:55,1774.57,999.90,1774.57,1774.57,1028314,28,20015,-32
2021-03-05 09:49:29,1690.65,999.90,1690.65,1690.65,1027514,28,20062,-33
2021-03-05 09:50:09,1899.55,999.90,1899.55,1899.55,1030247,28,20178,-31
2021-03-05 09:50:40,1863.35,999.90,1863.35,1863.35,1032264,28,20022,-34
2021-03-05 09:51:12,1809.18,999.90,1809.18,1809.18,1030119,28,20027,-30
2021-03-05 09:51:44,1938.72,999.90,1938.72,1938.72,1032329,28,20014,-32
2021-03-05 09:52:24,1999.90,999.90,1999.90,1999.90,1028073,28,20099,-35
2021-03-05 09:52:55,1738.15,999.90,1738.15,1738.15,1030222,28,20011,-32
2021-03-05 09:53:30,1585.28,999.90,1585.28,1585.28,1028161,28,20039,-32
2021-03-05 09:54:00,1940.05,999.90,1940.05,1940.05,1026395,28,20509,-32
2021-03-05 09:54:35,1999.90,999.90,1999.90,1999.90,1024161,29,20043,-31
2021-03-05 09:55:06,1852.70,999.90,1852.70,1852.70,1025509,28,20019,-30
2021-03-05 09:55:37,1921.07,999.90,1921.07,1921.07,1028779,28,20014,-33
2021-03-05 09:56:08,1839.00,999.90,1839.00,1839.00,1028921,28,20015,-30
2021-03-05 09:56:46,1714.82,999.90,1714.82,1714.82,1028080,28,20407,-32
2021-03-05 09:57:18,1594.15,999.90,1594.15,1594.15,1024174,29,20023,-32
2021-03-05 09:57:48,1560.80,999.90,1560.80,1560.80,1025675,28,20027,-32
2021-03-05 09:58:19,1601.07,999.90,1601.07,1601.07,1029554,28,20488,-32
2021-03-05 09:58:59,1784.65,999.90,1784.65,1784.65,1032201,28,20026,-31
2021-03-05 09:59:39,1731.75,999.90,1731.75,1731.75,1032134,28,20019,-30
2021-03-05 10:00:10,1456.60,999.90,1456.60,1456.60,1032111,28,20448,-27
2021-03-05 10:00:40,1490.80,999.90,1490.80,1490.80,1032066,28,20046,-32
2021-03-05 10:01:13,1864.50,999.90,1864.50,1864.50,1033756,28,20030,-32
2021-03-05 10:01:44,1743.68,999.90,1743.68,1743.68,1032149,28,20460,-32
2021-03-05 10:02:22,1563.13,999.90,1563.13,1563.13,1024683,28,20043,-33
2021-03-05 10:03:01,1574.45,999.90,1574.45,1574.45,1028266,28,20518,-32
2021-03-05 10:03:32,1462.10,999.90,1462.10,1462.10,1030530,28,20417,-30
2021-03-05 10:04:02,1492.18,999.90,1492.18,1492.18,1032188,28,20132,-32
2021-03-05 10:04:41,1999.90,999.90,1999.90,1999.90,1032387,28,20022,-32
2021-03-05 10:05:12,1528.18,999.90,1528.18,1528.18,1032288,28,20022,-31
2021-03-05 10:05:43,1983.63,999.90,1983.63,1983.63,1032261,28,20026,-31
2021-03-05 10:06:16,1508.22,999.90,1508.22,1508.22,1028234,28,20026,-28
2021-03-05 10:06:51,1603.45,999.90,1603.45,1603.45,1028707,28,20025,-35
2021-03-05 10:07:22,1707.88,999.90,1707.88,1707.88,1024122,29,20477,-32
2021-03-05 10:07:52,1640.10,999.90,1640.10,1640.10,1025316,28,20019,-34
2021-03-05 10:08:30,1551.50,999.90,1551.50,1551.50,1028152,28,20073,-31
2021-03-05 10:09:08,1507.80,999.90,1507.80,1507.80,1021141,29,20031,-32
2021-03-05 10:09:39,1394.10,999.90,1394.10,1394.10,1020195,29,20020,-32
2021-03-05 10:10:10,1694.30,999.90,1694.30,1694.30,1022268,29,20087,-30
2021-03-05 10:10:50,1617.65,999.90,1617.65,1617.65,1025357,28,20102,-31
2021-03-05 10:11:28,1808.18,999.90,1808.18,1808.18,1029848,28,20192,-32
2021-03-05 10:11:59,1457.25,999.90,1457.25,1457.25,1034756,28,20088,-34
2021-03-05 10:12:31,1477.72,999.90,1477.72,1477.72,1025788,28,20480,-32
2021-03-05 10:13:02,1675.47,999.90,1675.47,1675.47,1024242,29,20417,-30
2021-03-05 10:13:42,1632.40,999.90,1632.40,1632.40,1020493,29,20016,-32
2021-03-05 10:14:23,1613.93,999.90,1613.93,1613.93,1027409,28,20027,-30
2021-03-05 10:15:02,1500.45,999.90,1500.45,1500.45,1028970,28,20019,-31
2021-03-05 10:15:33,1453.45,999.90,1453.45,1453.45,1032017,28,20026,-31
2021-03-05 10:16:10,1618.32,999.90,1618.32,1618.32,1031786,28,20030,-32
2021-03-05 10:16:41,1662.70,999.90,1662.70,1662.70,1032204,28,20026,-32
2021-03-05 10:17:14,1719.95,999.90,1719.95,1719.95,1032512,28,20030,-30
2021-03-05 10:17:44,1589.53,999.90,1589.53,1589.53,1027972,28,20037,-31
2021-03-05 10:18:14,1691.50,999.90,1691.50,1691.50,1024138,29,20054,-31
2021-03-05 10:18:46,1999.35,999.90,1999.35,1999.35,1028122,28,20169,-32
2021-03-05 10:19:17,1999.90,999.90,1999.90,1999.90,1024524,28,20433,-31
2021-03-05 10:19:48,1736.00,999.90,1736.00,1736.00,1024062,29,20055,-30
2021-03-05 10:20:18,1727.57,999.90,1727.57,1727.57,1020104,29,20027,-31
2021-03-05 10:20:50,1616.65,999.90,1616.65,1616.65,1012397,29,20063,-32
2021-03-05 10:21:20,1646.72,999.90,1646.72,1646.72,1016434,29,20037,-28
2021-03-05 10:21:52,1598.15,999.90,1598.15,1598.15,1016309,29,20536,-33
2021-03-05 10:22:23,1585.63,999.90,1585.63,1585.63,1020785,28,20050,-32
2021-03-05 10:22:54,1634.18,999.90,1634.18,1634.18,1028459,28,20039,-32
2021-03-05 10:23:24,1676.22,999.90,1676.22,1676.22,1028277,28,20116,-31
2021-03-05 10:23:56,1779.72,999.90,1779.72,1779.72,1031968,28,20030,-31
2021-03-05 10:24:27,1843.95,999.90,1843.95,1843.95,1032261,28,20042,-31
2021-03-05 10:24:57,1693.35,999.90,1693.35,1693.35,1032168,28,20030,-32
2021-03-05 10:25:28,1583.53,999.90,1583.53,1583.53,1031928,28,20030,-31
2021-03-05 10:25:58,1680.95,999.90,1680.95,1680.95,1028187,28,20018,-30
2021-03-05 10:26:29,1589.28,999.90,1589.28,1589.28,1024043,28,20011,-31
2021-03-05 10:27:10,1616.70,999.90,1616.70,1616.70,1024112,28,20033,-34
2021-03-05 10:27:41,1413.57,999.90,1413.57,1413.57,1029501,28,20014,-32
2021-03-05 10:28:12,1557.43,999.90,1557.43,1557.43,1032060,28,20500,-33
2021-03-05 10:28:43,1626.53,999.90,1626.53,1626.53,1025749,28,20023,-30
2021-03-05 10:29:13,1447.05,999.90,1447.05,1447.05,1024113,28,20019,-34
2021-03-05 10:29:44,1648.05,999.90,1648.05,1648.05,1020073,29,20020,-32
2021-03-05 10:30:15,1985.05,999.90,1985.05,1985.05,1020363,29,20014,-31
2021-03-05 10:30:49,1638.72,999.90,1638.72,1638.72,1020610,28,20018,-32
2021-03-05 10:31:20,1597.63,999.90,1597.63,1597.63,1028867,28,20018,-31
2021-03-05 10:31:51,1740.30,999.90,1740.30,1740.30,1028074,28,20054,-31
2021-03-05 10:32:22,1999.90,999.90,1999.90,1999.90,1024728,28,20032,-34
2021-03-05 10:32:53,1650.03,999.90,1650.03,1650.03,1023986,29,20007,-32
2021-03-05 10:33:34,1756.05,999.90,1756.05,1756.05,1016805,29,20083,-36
2021-03-05 10:34:05,1437.75,999.90,1437.75,1437.75,1021894,29,20095,-31
2021-03-05 10:34:35,1838.60,999.90,1838.60,1838.60,1026373,28,20015,-31
2021-03-05 10:35:09,1659.85,999.90,1659.85,1659.85,1027389,28,20489,-29
2021-03-05 10:35:40,1783.90,999.90,1783.90,1783.90,1028528,28,20014,-33
2021-03-05 10:36:11,1851.88,999.90,1851.88,1851.88,1020200,29,20043,-29
2021-03-05 10:36:42,1363.30,998.65,1363.30,1363.30,1017447,29,20028,-31
2021-03-05 10:37:13,1633.20,999.90,1633.20,1633.20,1020529,29,20067,-30
2021-03-05 10:37:44,1524.35,999.90,1524.35,1524.35,1021178,28,20098,-31
2021-03-05 10:38:18,1563.38,999.90,1563.38,1563.38,1024526,28,20015,-32
2021-03-05 10:38:49,1574.80,999.90,1574.80,1574.80,1020829,29,20114,-30
2021-03-05 10:39:19,1572.95,999.90,1572.95,1572.95,1024692,28,20015,-31
2021-03-05 10:39:50,1936.00,999.90,1936.00,1936.00,1020630,29,20068,-34
2021-03-05 10:40:20,1757.63,999.90,1757.63,1757.63,1020050,29,20310,-32
2021-03-05 10:40:52,1596.40,999.90,1596.40,1596.40,1023937,29,20094,-31
2021-03-05 10:41:23,1580.30,999.90,1580.30,1580.30,1020695,28,20022,-32
2021-03-05 10:41:54,1620.40,999.90,1620.40,1620.40,1020336,29,20290,-29
2021-03-05 10:42:25,1727.45,999.90,1727.45,1727.45,1024317,28,20143,-31
2021-03-05 10:42:55,1405.80,999.90,1405.80,1405.80,1028097,28,20022,-30
2021-03-05 10:43:26,1431.20,999.90,1431.20,1431.20,1024480,28,20102,-33
2021-03-05 10:43:56,1401.47,999.90,1401.47,1401.47,1027847,28,20023,-32
2021-03-05 10:44:27,1446.95,999.90,1446.95,1446.95,1023936,28,20035,-31
2021-03-05 10:44:58,1583.03,999.90,1583.03,1583.03,1024478,28,20019,-31
2021-03-05 10:45:28,1687.82,999.90,1687.82,1687.82,1028516,28,20038,-32
2021-03-05 10:45:59,1548.65,999.90,1548.65,1548.65,1032230,28,20400,-30
2021-03-05 10:46:29,1577.05,999.90,1577.05,1577.05,1032744,28,20026,-32
2021-03-05 10:47:00,1644.45,999.90,1644.45,1644.45,1036066,28,20114,-34
2021-03-05 10:47:32,1757.70,999.90,1757.70,1757.70,1035562,28,20041,-33
2021-03-05 10:48:03,1551.90,999.90,1551.90,1551.90,1036375,28,20045,-34
2021-03-05 10:48:34,1549.18,999.90,1549.18,1549.18,1031915,28,20035,-33
2021-03-05 10:49:04,1481.50,999.90,1481.50,1481.50,1028218,29,20058,-35
2021-03-05 10:49:36,1426.57,999.90,1426.57,1426.57,1024181,29,20520,-35
2021-03-05 10:50:08,1435.95,999.90,1435.95,1435.95,1020857,29,20023,-35
2021-03-05 10:50:38,1484.78,999.90,1484.78,1484.78,1025331,28,20015,-34
2021-03-05 10:51:09,1493.13,999.90,1493.13,1493.13,1028133,28,20019,-29
2021-03-05 10:51:40,1394.43,999.90,1394.43,1394.43,1024097,29,20026,-32
2021-03-05 10:52:11,1539.60,999.90,1539.60,1539.60,1020216,29,20102,-31
2021-03-05 10:52:42,1734.78,999.90,1734.78,1734.78,1023881,29,20075,-30
2021-03-05 10:53:13,1806.97,999.90,1806.97,1806.97,1020622,28,20039,-33
2021-03-05 10:53:43,1353.68,998.53,1353.68,1353.68,1023865,29,20023,-31
2021-03-05 10:54:14,1446.65,999.90,1446.65,1446.65,1020176,29,20022,-32
2021-03-05 10:54:45,1590.32,999.90,1590.32,1590.32,1020259,28,20016,-32
2021-03-05 10:55:16,1519.38,999.90,1519.38,1519.38,1028127,28,20019,-32
2021-03-05 10:55:47,1410.35,999.90,1410.35,1410.35,1020233,29,20016,-31
2021-03-05 10:56:17,1392.90,999.90,1392.90,1392.90,1024284,28,20481,-31
2021-03-05 10:56:48,1510.65,999.90,1510.65,1510.65,1015930,29,20111,-31
2021-03-05 10:57:19,1769.28,999.90,1769.28,1769.28,1016172,29,20414,-32
2021-03-05 10:57:50,1488.97,999.90,1488.97,1488.97,1016362,29,20060,-31
2021-03-05 10:58:20,1573.22,999.90,1573.22,1573.22,1012729,29,20518,-31
2021-03-05 10:58:51,1543.60,999.90,1543.60,1543.60,1020243,28,20099,-32
2021-03-05 10:59:21,1538.00,999.90,1538.00,1538.00,1023971,29,20454,-32
2021-03-05 10:59:52,1431.38,999.90,1431.38,1431.38,1020215,28,20024,-31
2021-03-05 11:00:24,1423.20,999.90,1423.20,1423.20,1028016,28,20038,-32
2021-03-05 11:00:54,1536.20,999.90,1536.20,1536.20,1028109,28,20019,-31
2021-03-05 11:01:25,1782.18,999.90,1782.18,1782.18,1031955,28,20074,-32
2021-03-05 11:01:57,1501.03,999.90,1501.03,1501.03,1032036,28,20018,-31
2021-03-05 11:02:27,1521.40,999.90,1521.40,1521.40,1032084,28,20050,-32
2021-03-05 11:02:57,1635.90,999.90,1635.90,1635.90,1031829,28,20395,-32
2021-03-05 11:03:28,1580.40,999.90,1580.40,1580.40,1031923,28,20026,-31
2021-03-05 11:03:59,1566.40,999.90,1566.40,1566.40,1031989,28,20029,-30
2021-03-05 11:04:29,1531.25,999.90,1531.25,1531.25,1031908,28,20133,-34
2021-03-05 11:05:00,1407.88,999.90,1407.88,1407.88,1024137,28,20023,-32
2021-03-05 11:05:30,1546.10,999.90,1546.10,1546.10,1024011,28,20019,-29
2021-03-05 11:06:00,1348.03,996.40,1348.03,1348.03,1024053,29,20011,-31
2021-03-05 11:06:31,1846.40,999.90,1846.40,1846.40,1024090,28,20015,-33
2021-03-05 11:07:02,1446.68,999.90,1446.68,1446.68,1024027,28,20012,-31
2021-03-05 11:07:33,1658.55,999.90,1658.55,1658.55,1028028,28,20587,-31
2021-03-05 11:08:04,1511.82,999.90,1511.82,1511.82,1028060,28,20018,-33
2021-03-05 11:08:34,1623.35,999.90,1623.35,1623.35,1024223,28,20043,-33
2021-03-05 11:09:06,1513.57,999.90,1513.57,1513.57,1023919,29,20014,-34
2021-03-05 11:09:37,1673.88,999.90,1673.88,1673.88,1016406,29,20323,-31
2021-03-05 11:10:08,1720.85,999.90,1720.85,1720.85,1016389,29,20015,-32
2021-03-05 11:10:39,1549.65,999.90,1549.65,1549.65,1016473,29,20471,-32
2021-03-05 11:11:10,1665.68,999.90,1665.68,1665.68,1020621,28,20355,-31
2021-03-05 11:11:41,1548.57,999.90,1548.57,1548.57,1020060,29,20151,-32
2021-03-05 11:12:12,1329.07,981.88,1329.07,1329.07,1020179,29,20024,-33
2021-03-05 11:12:43,1520.10,999.90,1520.10,1520.10,1024014,29,20544,-30
2021-03-05 11:13:14,1432.03,999.90,1432.03,1432.03,1016688,29,20081,-32
2021-03-05 11:13:44,1531.65,999.90,1531.65,1531.65,1023812,28,20011,-30
2021-03-05 11:14:15,1587.15,999.90,1587.15,1587.15,1019938,29,20020,-32
2021-03-05 11:14:45,1394.10,999.90,1394.10,1394.10,1016164,29,20406,-32
2021-03-05 11:15:16,1271.25,966.15,1271.25,1271.25,1020008,29,20096,-32
2021-03-05 11:15:47,1430.93,998.28,1430.93,1430.93,1019810,29,20019,-33
2021-03-05 11:16:18,1775.13,999.90,1775.13,1775.13,1020096,29,20035,-33
2021-03-05 11:16:48,1446.30,999.90,1446.30,1446.30,1015973,29,20016,-33
2021-03-05 11:17:21,1440.00,999.90,1440.00,1440.00,1016114,29,20056,-31
2021-03-05 11:17:52,1426.40,999.90,1426.40,1426.40,1020683,28,20011,-34
2021-03-05 11:18:22,1411.40,999.67,1411.40,1411.40,1024914,28,20484,-32
2021-03-05 11:18:53,1468.20,999.90,1468.20,1468.20,1027876,28,20102,-31
2021-03-05 11:19:24,1327.10,980.83,1327.10,1327.10,1028044,28,20015,-30
2021-03-05 11:19:55,1451.60,999.90,1451.60,1451.60,1027807,28,20086,-32
2021-03-05 11:20:26,1450.00,999.90,1450.00,1450.00,1027680,28,20481,-32
2021-03-05 11:20:56,1431.40,999.90,1431.40,1431.40,1024013,28,20011,-32
2021-03-05 11:21:27,1519.72,999.90,1519.72,1519.72,1016228,29,20024,-30
2021-03-05 11:21:57,1350.85,987.35,1350.85,1350.85,1016114,29,20026,-31
2021-03-05 11:22:28,1448.47,999.90,1448.47,1448.47,1015857,29,20107,-32
2021-03-05 11:22:58,1372.68,991.42,1372.68,1372.68,1020170,28,20394,-32
2021-03-05 11:23:29,1435.97,998.15,1435.97,1435.97,1023831,28,20019,-31
2021-03-05 11:23:59,1376.35,981.05,1376.35,1376.35,1027860,28,20022,-30
2021-03-05 11:24:30,1530.60,999.90,1530.60,1530.60,1027735,28,20015,-32
2021-03-05 11:25:00,1321.40,975.47,1321.40,1321.40,1028038,28,20011,-32
2021-03-05 11:25:31,1431.75,999.03,1431.75,1431.75,1031772,28,20022,-31
2021-03-05 11:26:01,1408.95,997.55,1408.95,1408.95,1027975,28,20027,-32
2021-03-05 11:26:32,1312.18,979.65,1312.18,1312.18,1023693,29,20023,-34
2021-03-05 11:27:04,1396.85,991.65,1396.85,1396.85,1023831,29,20015,-32
2021-03-05 11:27:35,1524.95,999.90,1524.95,1524.95,1019875,29,20024,-32
2021-03-05 11:28:06,1697.35,999.90,1697.35,1697.35,1024235,28,20011,-31
2021-03-05 11:28:37,1198.78,948.58,1198.78,1198.78,1031651,28,20105,-33
2021-03-05 11:29:08,1316.32,982.05,1316.32,1316.32,1027682,28,20038,-33
2021-03-05 11:29:39,1655.82,999.90,1655.82,1655.82,1027894,28,20014,-32
2021-03-05 11:30:10,1836.28,999.90,1836.28,1836.28,1023946,29,20020,-28
2021-03-05 11:30:43,1293.07,975.30,1293.07,1293.07,1016414,29,20020,-33
2021-03-05 11:31:14,1280.93,983.00,1280.93,1280.93,1023999,29,20110,-32
2021-03-05 11:31:44,1257.95,957.80,1257.95,1257.95,1027809,28,20014,-35
2021-03-05 11:32:15,1246.35,955.22,1246.35,1246.35,1027804,28,20422,-33
2021-03-05 11:32:47,1377.10,994.97,1377.10,1377.10,1023860,29,20007,-30
2021-03-05 11:33:18,1162.63,930.67,1162.63,1162.63,1024240,28,20454,-32
2021-03-05 11:33:48,1284.22,969.60,1284.22,1284.22,1027214,28,20099,-31
2021-03-05 11:34:19,1248.22,961.80,1248.22,1248.22,1020672,28,20019,-32
2021-03-05 11:34:50,1067.85,901.85,1067.85,1067.85,1026051,28,20070,-33
2021-03-05 11:35:20,1485.45,999.90,1485.45,1485.45,1028010,29,20079,-35
2021-03-05 11:35:51,1378.80,996.72,1378.80,1378.80,1024328,28,20019,-33
2021-03-05 11:36:21,1296.70,980.85,1296.70,1296.70,1024305,28,20023,-32
2021-03-05 11:36:52,1138.85,927.45,1138.85,1138.85,1031713,28,20019,-30
2021-03-05 11:37:22,1051.82,908.00,1051.82,1051.82,1031621,28,20459,-35
2021-03-05 11:37:53,1355.78,992.00,1355.78,1355.78,1027826,28,20015,-32
2021-03-05 11:38:23,1157.28,937.20,1157.28,1157.28,1032008,28,20046,-31
2021-03-05 11:38:54,1010.40,888.55,1010.40,1010.40,1027878,28,20549,-30
2021-03-05 11:39:24,1388.28,977.58,1388.28,1388.28,1028085,28,20090,-31
2021-03-05 11:39:55,1330.93,968.35,1330.93,1330.93,1031740,28,20501,-31
2021-03-05 11:40:26,1359.20,990.83,1359.20,1359.20,1031907,28,20033,-30
2021-03-05 11:40:56,1567.68,999.90,1567.68,1567.68,1031898,28,20469,-32
2021-03-05 11:41:27,1149.25,939.20,1149.25,1149.25,1028011,28,20030,-32
2021-03-05 11:41:58,1109.38,919.10,1109.38,1109.38,1023747,28,20022,-32
2021-03-05 11:42:29,1237.43,957.10,1237.43,1237.43,1019856,29,20103,-33
2021-03-05 11:43:00,1322.45,981.38,1322.45,1322.45,1019965,29,20012,-31
2021-03-05 11:43:30,1155.07,934.00,1155.07,1155.07,1016308,29,20471,-34
2021-03-05 11:44:04,1534.63,999.90,1534.63,1534.63,1016380,29,20039,-33
2021-03-05 11:44:35,1279.65,970.15,1279.65,1279.65,1019936,29,20019,-35
2021-03-05 11:45:06,952.03,850.55,952.03,952.03,1023910,29,20096,-32
2021-03-05 11:45:37,1066.47,903.17,1066.47,1066.47,1016464,29,20034,-31
2021-03-05 11:46:07,1190.93,958.47,1190.93,1190.93,1016134,29,20028,-33
2021-03-05 11:46:39,1196.45,932.95,1196.45,1196.45,1020050,29,20022,-31
2021-03-05 11:47:11,1079.05,912.75,1079.05,1079.05,1020253,28,20107,-28
2021-03-05 11:47:42,1280.53,972.35,1280.53,1280.53,1024102,28,20015,-32
2021-03-05 11:48:12,1020.83,894.03,1020.83,1020.83,1019832,29,20524,-32
2021-03-05 11:48:43,1258.13,963.90,1258.13,1258.13,1020148,29,20023,-34
2021-03-05 11:49:13,1236.72,967.60,1236.72,1236.72,1019798,29,20020,-32
2021-03-05 11:49:44,1258.10,968.85,1258.10,1258.10,1019760,29,20095,-29
2021-03-05 11:50:15,1798.90,999.90,1798.90,1798.90,1019736,29,20016,-32
2021-03-05 11:50:45,1332.95,989.50,1332.95,1332.95,1020205,28,20066,-32
2021-03-05 11:51:16,1397.88,995.17,1397.88,1397.88,1019954,29,20031,-31
2021-03-05 11:51:47,1309.70,970.38,1309.70,1309.70,1016108,29,20494,-32
2021-03-05 11:52:17,1162.47,940.10,1162.47,1162.47,1019887,29,20110,-33
2021-03-05 11:52:48,1329.25,985.33,1329.25,1329.25,1019964,29,20078,-32
2021-03-05 11:53:19,1408.15,989.13,1408.15,1408.15,1020035,29,20016,-35
2021-03-05 11:53:50,1079.90,917.25,1079.90,1079.90,1023813,28,20019,-32
2021-03-05 11:54:21,1262.93,970.20,1262.93,1262.93,1020054,29,20059,-32
2021-03-05 11:54:51,1177.68,947.08,1177.68,1177.68,1020148,29,20030,-32
2021-03-05 11:55:22,1122.00,915.60,1122.00,1122.00,1015836,29,20078,-33
2021-03-05 11:55:52,1208.60,950.70,1208.60,1208.60,1016020,29,20024,-31
2021-03-05 11:56:23,1120.88,920.58,1120.88,1120.88,1023923,28,20090,-31
2021-03-05 11:56:53,1317.53,974.67,1317.53,1317.53,1027947,28,20114,-32
2021-03-05 11:57:24,1718.07,999.90,1718.07,1718.07,1031827,28,20053,-30
2021-03-05 11:57:55,1127.20,930.72,1127.20,1127.20,1023740,28,20077,-32
2021-03-05 11:58:25,1176.13,936.20,1176.13,1176.13,1027952,28,20018,-32
2021-03-05 11:58:56,1338.43,980.85,1338.43,1338.43,1027961,28,20532,-32
2021-03-05 11:59:27,1344.65,990.65,1344.65,1344.65,1024029,28,20438,-31
2021-03-05 11:59:58,1287.55,961.17,1287.55,1287.55,1027780,28,20042,-33
2021-03-05 12:00:29,1231.05,949.28,1231.05,1231.05,1023744,29,20019,-31
2021-03-05 12:01:00,1154.05,939.13,1154.05,1154.05,1023685,29,20026,-33
2021-03-05 12:01:31,1759.15,999.90,1759.15,1759.15,1023765,29,20026,-30
2021-03-05 12:02:02,1266.07,975.00,1266.07,1266.07,1023628,29,20027,-32
2021-03-05 12:02:33,1622.95,999.90,1622.95,1622.95,1023840,29,20020,-31
2021-03-05 12:03:04,1268.10,975.95,1268.10,1268.10,1020181,29,20026,-34
2021-03-05 12:03:34,1235.90,957.28,1235.90,1235.90,1012213,29,20032,-32
2021-03-05 12:04:06,1244.15,968.00,1244.15,1244.15,1016025,29,20016,-32
2021-03-05 12:04:36,1578.13,999.90,1578.13,1578.13,1020129,29,20012,-31
2021-03-05 12:05:07,1385.60,986.28,1385.60,1385.60,1020166,28,20045,-28
2021-03-05 12:05:38,1444.68,998.38,1444.68,1444.68,1024029,28,20142,-32
2021-03-05 12:06:08,1302.70,981.63,1302.70,1302.70,1027688,28,20077,-32
2021-03-05 12:06:39,1295.13,968.65,1295.13,1295.13,1024153,28,20046,-29
2021-03-05 12:07:09,1318.28,987.33,1318.28,1318.28,1028188,28,20098,-28
2021-03-05 12:07:40,1351.07,992.13,1351.07,1351.07,1027820,28,20025,-32
2021-03-05 12:08:10,1319.40,982.72,1319.40,1319.40,1023722,28,20548,-30
2021-03-05 12:08:41,1325.32,991.22,1325.32,1325.32,1019815,29,20043,-32
2021-03-05 12:09:11,1362.50,994.17,1362.50,1362.50,1019922,29,20106,-30
2021-03-05 12:09:42,1360.35,991.08,1360.35,1360.35,1023828,28,20106,-33
2021-03-05 12:10:13,1406.75,998.38,1406.75,1406.75,1023824,28,20018,-31
2021-03-05 12:10:44,1452.53,999.90,1452.53,1452.53,1027832,28,20019,-32
2021-03-05 12:11:15,1238.88,964.55,1238.88,1238.88,1023824,29,20020,-30
2021-03-05 12:11:45,1459.90,999.90,1459.90,1459.90,1016483,29,20020,-30
2021-03-05 12:12:16,1274.07,981.35,1274.07,1274.07,1023837,29,20054,-33
2021-03-05 12:12:47,1489.97,999.90,1489.97,1489.97,1019933,29,20496,-30
2021-03-05 12:13:18,1361.22,992.78,1361.22,1361.22,1027741,28,20483,-31
2021-03-05 12:13:48,1351.03,995.10,1351.03,1351.03,1027752,28,20018,-33
2021-03-05 12:14:19,1299.50,988.60,1299.50,1299.50,1028067,28,20030,-32
2021-03-05 12:14:50,1136.75,925.03,1136.75,1136.75,1031606,28,20041,-31
2021-03-05 12:15:20,1554.68,999.90,1554.68,1554.68,1019855,29,20501,-33
2021-03-05 12:15:51,1359.90,998.15,1359.90,1359.90,1019972,29,20043,-31
2021-03-05 12:16:22,1198.20,952.20,1198.20,1198.20,1023596,29,20114,-32
2021-03-05 12:16:52,1302.15,982.70,1302.15,1302.15,1024057,28,20489,-33
2021-03-05 12:17:23,1291.78,976.38,1291.78,1291.78,1023570,28,20019,-32
2021-03-05 12:17:54,1336.60,991.08,1336.60,1336.60,1019975,29,20102,-32
2021-03-05 12:18:24,1383.10,992.90,1383.10,1383.10,1023690,28,20035,-31
2021-03-05 12:18:55,1230.55,961.25,1230.55,1230.55,1019677,29,20030,-31
2021-03-05 12:19:25,1197.40,941.85,1197.40,1197.40,1020070,28,20106,-32
2021-03-05 12:19:56,1273.38,966.83,1273.38,1273.38,1019874,29,20371,-30
2021-03-05 12:20:27,1171.43,942.15,1171.43,1171.43,1023794,29,20039,-31
2021-03-05 12:20:58,1231.10,962.25,1231.10,1231.10,1023689,29,20410,-32
2021-03-05 12:21:28,1392.82,999.58,1392.82,1392.82,1020194,28,20039,-35
2021-03-05 12:22:41,1253.97,969.45,1253.97,1253.97,1032519,28,20448,-27
2021-03-05 12:23:12,1212.32,950.88,1212.32,1212.32,1040806,28,20013,-26
2021-03-05 12:23:43,1307.30,983.20,1307.30,1307.30,1032528,28,20025,-29
2021-03-05 12:24:13,1198.70,955.83,1198.70,1198.70,1027157,28,20026,-27
2021-03-05 12:24:43,1308.10,971.13,1308.10,1308.10,1023513,29,20572,-27
2021-03-05 12:25:14,1233.10,964.20,1233.10,1233.10,1027424,28,20122,-27
2021-03-05 12:25:44,1275.95,980.45,1275.95,1275.95,1031397,28,20030,-29
2021-03-05 12:26:15,1408.43,995.00,1408.43,1408.43,1027341,28,20018,-29
2021-03-05 12:26:46,1359.03,991.15,1359.03,1359.03,1023469,28,20019,-27
2021-03-05 12:27:16,1581.25,999.90,1581.25,1581.25,1025574,28,20030,-31
2021-03-05 12:27:47,1285.32,971.03,1285.32,1285.32,1031483,28,20105,-29
2021-03-05 12:28:17,1130.78,927.88,1130.78,1130.78,1031450,28,20015,-28
2021-03-05 12:28:48,1231.57,954.97,1231.57,1231.57,1031495,28,20038,-28
2021-03-05 12:29:18,1227.68,971.50,1227.68,1227.68,1027526,28,20420,-29
2021-03-05 12:29:49,1526.85,999.90,1526.85,1526.85,1027730,28,20074,-33
2021-03-05 12:30:20,1482.78,999.90,1482.78,1482.78,1031547,28,20394,-25
2021-03-05 12:30:50,1137.22,934.17,1137.22,1137.22,1031632,28,20048,-29
2021-03-05 12:31:20,1454.18,999.90,1454.18,1454.18,1023603,29,20102,-30
2021-03-05 12:31:51,1056.97,909.78,1056.97,1056.97,1019556,29,20095,-30
2021-03-05 12:32:21,1110.47,927.40,1110.47,1110.47,1015473,29,20017,-29
2021-03-05 12:32:52,1120.10,926.72,1120.10,1120.10,1015837,29,20016,-30
2021-03-05 12:33:22,1291.10,978.70,1291.10,1291.10,1020057,28,20027,-31
2021-03-05 12:33:54,1071.75,916.22,1071.75,1071.75,1027539,28,20150,-34
2021-03-05 12:34:25,1116.10,925.97,1116.10,1116.10,1027391,28,20518,-31
2021-03-05 12:34:56,1034.75,903.78,1034.75,1034.75,1027610,28,20026,-34
2021-03-05 12:35:27,1434.13,989.25,1434.13,1434.13,1024352,28,20019,-31
2021-03-05 12:35:57,1236.75,962.78,1236.75,1236.75,1031681,28,20022,-29
2021-03-05 12:36:28,1138.95,927.17,1138.95,1138.95,1031491,28,20063,-31
2021-03-05 12:37:01,1252.55,983.35,1252.55,1252.55,1027621,28,20035,-30
2021-03-05 12:37:32,1112.00,923.83,1112.00,1112.00,1027567,28,20062,-29
2021-03-05 12:38:02,1151.57,945.85,1151.57,1151.57,1027527,28,20019,-27
2021-03-05 12:38:33,1329.97,993.08,1329.97,1329.97,1023883,28,20011,-29
2021-03-05 12:39:04,1294.20,975.17,1294.20,1294.20,1027431,28,20408,-27
2021-03-05 12:39:35,1253.63,966.42,1253.63,1253.63,1028229,28,20101,-28
2021-03-05 12:40:07,1036.53,910.10,1036.53,1036.53,1032680,28,20034,-27
2021-03-05 12:40:38,1071.07,921.50,1071.07,1071.07,1036372,28,20477,-32
2021-03-05 12:41:09,1159.82,949.78,1159.82,1159.82,1032262,28,20014,-27
2021-03-05 12:41:39,1197.10,955.47,1197.10,1197.10,1032399,28,20098,-31
2021-03-05 12:42:10,1207.47,969.83,1207.47,1207.47,1028229,28,20094,-23
2021-03-05 12:42:41,1159.93,958.83,1159.93,1159.93,1028196,28,20046,-28
2021-03-05 12:43:11,1319.78,985.67,1319.78,1319.78,1028143,28,20037,-29
2021-03-05 12:43:42,1389.63,976.88,1389.63,1389.63,1032075,28,20045,-28
2021-03-05 12:44:12,1058.13,912.00,1058.13,1058.13,1028337,28,20015,-29
2021-03-05 12:44:43,1314.10,995.33,1314.10,1314.10,1020372,29,20016,-27
2021-03-05 12:45:14,1305.55,980.55,1305.55,1305.55,1028102,28,20018,-31
2021-03-05 12:45:45,1102.15,934.53,1102.15,1102.15,1028246,28,20031,-27
2021-03-05 12:46:16,1280.03,988.47,1280.03,1280.03,1020690,28,20494,-26
2021-03-05 12:46:46,980.72,875.75,980.72,980.72,1028666,28,20021,-29
2021-03-05 12:47:16,1071.10,914.35,1071.10,1071.10,1028203,28,20014,-25
2021-03-05 12:47:47,1036.18,912.85,1036.18,1036.18,1028445,28,20053,-29
2021-03-05 12:48:18,1014.83,885.08,1014.83,1014.83,1032319,28,20384,-26
2021-03-05 12:48:48,1091.68,923.78,1091.68,1091.68,1028461,28,20025,-27
2021-03-05 12:49:18,1101.43,918.70,1101.43,1101.43,1024191,29,20102,-28
2021-03-05 12:49:49,1123.55,930.88,1123.55,1123.55,1024464,28,20102,-27
2021-03-05 12:50:19,1208.85,960.90,1208.85,1208.85,1028269,28,20023,-30
2021-03-05 12:50:50,1453.00,999.90,1453.00,1453.00,1028282,28,20536,-28
2021-03-05 12:51:20,1345.15,986.85,1345.15,1345.15,1028428,28,20019,-28
2021-03-05 12:51:51,1064.75,917.90,1064.75,1064.75,1032402,28,20351,-27
2021-03-05 12:52:22,1159.47,947.17,1159.47,1159.47,1032206,28,20026,-28
2021-03-05 12:52:52,1065.32,910.33,1065.32,1065.32,1028243,28,20018,-29
2021-03-05 12:53:23,1049.53,913.00,1049.53,1049.53,1024155,29,20107,-28
2021-03-05 12:53:53,1142.28,936.15,1142.28,1142.28,1024097,29,20320,-27
2021-03-05 12:54:24,1095.65,919.67,1095.65,1095.65,1028409,28,20099,-25
2021-03-05 12:54:54,1013.08,894.40,1013.08,1013.08,1032271,28,20015,-29
2021-03-05 12:55:25,1080.88,923.03,1080.88,1080.88,1028106,28,20433,-24
2021-03-05 12:55:55,1319.97,978.47,1319.97,1319.97,1024284,28,20042,-28
2021-03-05 12:56:26,1111.20,928.97,1111.20,1111.20,1028303,28,20029,-26
2021-03-05 12:56:56,1437.80,998.92,1437.80,1437.80,1028328,28,20030,-25
2021-03-05 12:57:26,1245.82,973.72,1245.82,1245.82,1028071,28,20069,-29
2021-03-05 12:57:57,1390.07,994.08,1390.07,1390.07,1028301,28,20496,-28
2021-03-05 12:58:27,1237.57,969.97,1237.57,1237.57,1028252,28,20022,-27
2021-03-05 12:58:58,1238.40,952.25,1238.40,1238.40,1032447,28,20028,-33
2021-03-05 12:59:28,1327.70,994.80,1327.70,1327.70,1032186,28,20555,-28
2021-03-05 12:59:59,1185.82,959.50,1185.82,1185.82,1032336,28,20081,-25
2021-03-05 13:00:29,1616.97,999.90,1616.97,1616.97,1032274,28,20014,-29
2021-03-05 13:01:00,1311.40,977.05,1311.40,1311.40,1024324,28,20015,-27
2021-03-05 13:01:31,1073.95,911.90,1073.95,1073.95,1020155,29,20012,-27
2021-03-05 13:02:01,1116.68,932.55,1116.68,1116.68,1020200,29,20016,-27
2021-03-05 13:02:32,1313.40,969.45,1313.40,1313.40,1020620,28,20012,-28
2021-03-05 13:03:02,1177.65,939.17,1177.65,1177.65,1024387,28,20377,-29
2021-03-05 13:03:33,1340.82,985.70,1340.82,1340.82,1024120,28,20110,-26
2021-03-05 13:04:04,1717.38,999.90,1717.38,1717.38,1024052,29,20289,-26
2021-03-05 13:04:35,1126.95,929.85,1126.95,1126.95,1024428,28,20031,-28
2021-03-05 13:05:06,1031.75,906.25,1031.75,1031.75,1028462,28,20091,-28
2021-03-05 13:05:36,1202.60,956.63,1202.60,1202.60,1024303,28,20054,-28
2021-03-05 13:06:07,1149.22,939.97,1149.22,1149.22,1024297,28,20033,-26
2021-03-05 13:06:38,1019.00,891.88,1019.00,1019.00,1024178,28,20437,-27
2021-03-05 13:07:08,1291.93,975.72,1291.93,1291.93,1024162,29,20021,-27
2021-03-05 13:07:39,992.30,868.33,992.30,992.30,1020403,29,20008,-27
2021-03-05 13:08:11,953.92,854.05,953.92,953.92,1016139,29,20110,-25
2021-03-05 13:08:41,1043.47,900.50,1043.47,1043.47,1020530,29,20099,-28
2021-03-05 13:09:12,1170.40,952.10,1170.40,1170.40,1020562,29,20415,-28
2021-03-05 13:09:42,1141.38,932.42,1141.38,1141.38,1025140,28,20564,-31
2021-03-05 13:10:14,1135.03,926.80,1135.03,1135.03,1036119,28,20093,-28
2021-03-05 13:10:44,1125.25,922.80,1125.25,1125.25,1032478,28,20064,-29
2021-03-05 13:11:14,1259.05,972.90,1259.05,1259.05,1028125,28,20408,-30
2021-03-05 13:11:45,1216.80,953.80,1216.80,1216.80,1024199,29,20437,-28
2021-03-05 13:12:15,1088.75,920.28,1088.75,1088.75,1023909,29,20655,-27
2021-03-05 13:12:46,1314.95,991.20,1314.95,1314.95,1024408,28,20014,-28
2021-03-05 13:13:16,1022.60,896.85,1022.60,1022.60,1032311,28,20002,-27
2021-03-05 13:13:47,1111.10,926.28,1111.10,1111.10,1032116,28,20018,-28
2021-03-05 13:14:17,1002.38,892.22,1002.38,1002.38,1036173,28,20010,-28
2021-03-05 13:14:49,1185.38,943.63,1185.38,1185.38,1024116,28,20363,-27
2021-03-05 13:15:20,1032.85,907.63,1032.85,1032.85,1024112,28,20082,-27
2021-03-05 13:15:50,1037.40,907.72,1037.40,1037.40,1024484,28,20007,-29
2021-03-05 13:16:20,1248.53,956.22,1248.53,1248.53,1028230,28,20119,-28
2021-03-05 13:16:51,1230.72,979.13,1230.72,1230.72,1020246,29,20414,-30
2021-03-05 13:17:22,1176.28,943.25,1176.28,1176.28,1020278,29,20083,-29
2021-03-05 13:17:53,1132.45,935.10,1132.45,1132.45,1024279,29,20015,-30
2021-03-05 13:18:23,1043.97,903.40,1043.97,1043.97,1020359,28,20386,-28
2021-03-05 13:18:54,1275.78,968.60,1275.78,1275.78,1024246,28,20007,-27
2021-03-05 13:19:25,1127.97,938.63,1127.97,1127.97,1024083,29,20014,-25
2021-03-05 13:19:55,1113.25,937.65,1113.25,1113.25,1020299,29,20012,-27
2021-03-05 13:20:26,1361.93,991.30,1361.93,1361.93,1024160,28,20007,-28
2021-03-05 13:20:57,1110.35,926.33,1110.35,1110.35,1024419,28,20031,-29
2021-03-05 13:21:28,1410.65,994.85,1410.65,1410.65,1024562,28,20000,-28
2021-03-05 13:21:59,1244.30,966.72,1244.30,1244.30,1028136,28,20085,-25
2021-03-05 13:22:30,1192.20,947.65,1192.20,1192.20,1023962,28,20008,-29
2021-03-05 13:23:01,1350.18,991.80,1350.18,1350.18,1020251,29,20098,-28
2021-03-05 13:23:32,1363.63,998.33,1363.63,1363.63,1019941,29,20016,-30
2021-03-05 13:24:02,1266.15,977.58,1266.15,1266.15,1024332,28,20378,-27
2021-03-05 13:24:33,1127.55,925.58,1127.55,1127.55,1028192,28,20090,-28
2021-03-05 13:25:05,1380.60,998.40,1380.60,1380.60,1028365,28,20479,-26
2021-03-05 13:25:37,1239.93,974.10,1239.93,1239.93,1032074,28,20034,-30
2021-03-05 13:26:15,1332.20,988.13,1332.20,1332.20,1028167,28,20050,-28
2021-03-05 13:26:48,1511.03,999.90,1511.03,1511.03,1021704,29,20016,-28
2021-03-05 13:27:19,1530.07,999.90,1530.07,1530.07,1028413,28,20572,-28
2021-03-05 13:27:49,1421.97,999.90,1421.97,1421.97,1028112,28,20073,-28
2021-03-05 13:28:22,1387.30,999.90,1387.30,1387.30,1025638,28,20070,-26
2021-03-05 13:28:53,1275.10,979.75,1275.10,1275.10,1023854,28,20138,-27
2021-03-05 13:29:23,1239.03,971.50,1239.03,1239.03,1024607,28,20032,-29
2021-03-05 13:29:54,1271.10,990.20,1271.10,1271.10,1024916,28,20497,-28
2021-03-05 13:30:24,1374.07,999.90,1374.07,1374.07,1024260,28,20062,-24
2021-03-05 13:30:55,1537.80,999.90,1537.80,1537.80,1028054,28,20015,-28
2021-03-05 13:31:25,1604.68,999.90,1604.68,1604.68,1024246,28,20059,-30
2021-03-05 13:31:56,1309.47,992.67,1309.47,1309.47,1024165,28,20496,-29
2021-03-05 13:32:27,1408.07,999.90,1408.07,1408.07,1020100,29,20027,-28
2021-03-05 13:32:59,1440.85,999.90,1440.85,1440.85,1020210,29,20027,-29
2021-03-05 13:33:30,1401.10,999.90,1401.10,1401.10,1024793,28,20541,-27
2021-03-05 13:34:00,1446.97,999.90,1446.97,1446.97,1032511,28,20053,-30
2021-03-05 13:34:31,1431.32,999.90,1431.32,1431.32,1032423,28,20021,-27
2021-03-05 13:35:01,1271.80,979.15,1271.80,1271.80,1031977,28,20015,-27
2021-03-05 13:35:32,1336.75,985.30,1336.75,1336.75,1024151,29,20105,-28
2021-03-05 13:36:03,1269.13,988.15,1269.13,1269.13,1024255,28,20023,-29
2021-03-05 13:36:34,1524.13,999.90,1524.13,1524.13,1024323,28,20106,-28
2021-03-05 13:37:04,1386.20,998.05,1386.20,1386.20,1024163,28,20015,-27
2021-03-05 13:37:35,1444.28,999.90,1444.28,1444.28,1024098,29,20015,-28
2021-03-05 13:38:05,1336.45,981.40,1336.45,1336.45,1024287,28,20025,-29
2021-03-05 13:38:36,1336.60,997.38,1336.60,1336.60,1024125,29,20094,-27
2021-03-05 13:39:07,1040.55,911.17,1040.55,1040.55,1020354,28,20022,-28
2021-03-05 13:39:37,1354.00,999.03,1354.00,1354.00,1020134,29,20019,-28
2021-03-05 13:40:08,1394.38,997.83,1394.38,1394.38,1020134,29,20012,-31
2021-03-05 13:40:39,1331.72,999.90,1331.72,1331.72,1024084,29,20070,-28
2021-03-05 13:41:09,1437.90,999.90,1437.90,1437.90,1027897,28,20467,-24
2021-03-05 13:41:40,1479.63,997.85,1479.63,1479.63,1028238,28,20030,-31
2021-03-05 13:42:10,1425.88,998.70,1425.88,1425.88,1027988,28,20425,-27
2021-03-05 13:42:41,1322.05,988.45,1322.05,1322.05,1031981,28,20018,-28
2021-03-05 13:43:11,1224.53,976.05,1224.53,1224.53,1032052,28,20061,-28
2021-03-05 13:43:42,1497.03,999.90,1497.03,1497.03,1027849,28,20029,-27
2021-03-05 13:44:12,1290.75,985.13,1290.75,1290.75,1020111,29,20028,-29
2021-03-05 13:44:43,1300.10,994.47,1300.10,1300.10,1016164,29,20435,-28
2021-03-05 13:45:14,1364.28,997.50,1364.28,1364.28,1016196,29,20178,-28
2021-03-05 13:45:45,1376.32,993.85,1376.32,1376.32,1016334,29,20450,-28
2021-03-05 13:46:15,1395.25,999.90,1395.25,1395.25,1016761,28,20024,-28
2021-03-05 13:46:46,1404.65,999.90,1404.65,1404.65,1024204,28,20018,-27
2021-03-05 13:47:16,1517.35,999.90,1517.35,1517.35,1023906,29,20020,-28
2021-03-05 13:47:47,1287.13,988.85,1287.13,1287.13,1019963,29,20020,-28
2021-03-05 13:48:18,1438.43,999.90,1438.43,1438.43,1020074,29,20102,-27
2021-03-05 13:48:48,1312.50,990.95,1312.50,1312.50,1020345,29,20016,-28
2021-03-05 13:49:19,1624.07,999.90,1624.07,1624.07,1024229,28,20015,-28
2021-03-05 13:49:50,1364.68,998.40,1364.68,1364.68,1020177,29,20012,-27
2021-03-05 13:50:20,1205.85,955.58,1205.85,1205.85,1024142,28,20011,-30
2021-03-05 13:50:51,1347.70,999.20,1347.70,1347.70,1027700,28,20021,-27
2021-03-05 13:51:22,1326.18,990.47,1326.18,1326.18,1027724,28,20029,-28
2021-03-05 13:51:52,1726.45,999.90,1726.45,1726.45,1027856,28,20011,-28
2021-03-05 13:52:23,1320.55,984.50,1320.55,1320.55,1023859,28,20106,-28
2021-03-05 13:52:53,1370.97,993.95,1370.97,1370.97,1023994,29,20059,-29
2021-03-05 13:53:24,1629.90,999.90,1629.90,1629.90,1020047,29,20292,-28
2021-03-05 13:53:55,1571.88,999.90,1571.88,1571.88,1015868,29,20046,-29
2021-03-05 13:54:25,1498.72,999.90,1498.72,1498.72,1016346,29,20470,-27
2021-03-05 13:54:56,1459.93,999.90,1459.93,1459.93,1020477,28,20016,-27
2021-03-05 13:55:26,1297.57,979.53,1297.57,1297.57,1024287,28,20094,-29
2021-03-05 13:55:57,1088.63,926.22,1088.63,1088.63,1031958,28,20022,-30
2021-03-05 13:56:28,1421.03,996.60,1421.03,1421.03,1028056,28,20019,-27
2021-03-05 13:56:58,1343.80,991.83,1343.80,1343.80,1024035,29,20495,-30
2021-03-05 13:57:30,1345.28,990.28,1345.28,1345.28,1020245,29,20389,-27
2021-03-05 13:58:01,1249.05,965.65,1249.05,1249.05,1024351,28,20091,-28
2021-03-05 13:58:32,1294.32,979.42,1294.32,1294.32,1020715,28,20489,-26
2021-03-05 13:59:02,1480.10,999.90,1480.10,1480.10,1028313,28,20149,-29
2021-03-05 13:59:33,1563.65,999.90,1563.65,1563.65,1028101,28,20023,-31
2021-03-05 14:00:04,1290.35,986.72,1290.35,1290.35,1031874,28,20177,-29
2021-03-05 14:00:35,1338.50,992.30,1338.50,1338.50,1032017,28,20042,-31
2021-03-05 14:01:06,1448.57,999.90,1448.57,1448.57,1028049,28,20015,-26
2021-03-05 14:01:37,1262.03,976.10,1262.03,1262.03,1028290,28,20078,-27
2021-03-05 14:02:07,1173.78,957.03,1173.78,1173.78,1028095,28,20023,-27
2021-03-05 14:02:38,1435.50,999.90,1435.50,1435.50,1032290,28,20045,-27
2021-03-05 14:03:10,1412.05,998.08,1412.05,1412.05,1036097,28,20148,-26
2021-03-05 14:03:41,1241.07,963.35,1241.07,1241.07,1032150,28,20014,-29
2021-03-05 14:04:11,1333.97,992.13,1333.97,1333.97,1032024,28,20030,-29
2021-03-05 14:04:42,1373.55,991.88,1373.55,1373.55,1031987,28,20061,-28
2021-03-05 14:05:13,1413.05,998.67,1413.05,1413.05,1031984,28,20097,-28
2021-03-05 14:05:43,1158.72,951.78,1158.72,1158.72,1032210,28,20030,-28
2021-03-05 14:06:14,1371.85,994.90,1371.85,1371.85,1036033,28,20018,-29
2021-03-05 14:06:44,1185.60,950.60,1185.60,1185.60,1028023,28,20303,-27
2021-03-05 14:07:15,1332.70,991.67,1332.70,1332.70,1028029,28,20361,-27
2021-03-05 14:07:45,1475.45,999.90,1475.45,1475.45,1024066,29,20011,-27
2021-03-05 14:08:16,1207.93,962.05,1207.93,1207.93,1020093,28,20055,-29
2021-03-05 14:08:46,1491.03,999.90,1491.03,1491.03,1023945,28,20023,-29
2021-03-05 14:09:17,1604.45,999.90,1604.45,1604.45,1020093,29,20055,-27
2021-03-05 14:09:47,1606.15,999.90,1606.15,1606.15,1027951,28,20018,-30
2021-03-05 14:10:18,1601.53,999.90,1601.53,1601.53,1024004,28,20015,-29
2021-03-05 14:10:48,1541.20,999.90,1541.20,1541.20,1019937,29,20015,-28
2021-03-05 14:11:19,1529.97,999.90,1529.97,1529.97,1020209,28,20070,-28
2021-03-05 14:11:50,1289.82,982.63,1289.82,1289.82,1028037,28,20026,-29
2021-03-05 14:12:20,1079.13,902.33,1079.13,1079.13,1020139,28,20019,-31
2021-03-05 14:12:51,1023.78,900.50,1023.78,1023.78,1028020,28,20098,-27
2021-03-05 14:13:23,1104.78,927.42,1104.78,1104.78,1031923,28,20038,-29
2021-03-05 14:13:55,1202.13,946.97,1202.13,1202.13,1028415,28,20181,-29
2021-03-05 14:14:25,1222.97,964.47,1222.97,1222.97,1035920,28,20085,-30
2021-03-05 14:14:56,1283.75,991.60,1283.75,1283.75,1036015,28,20022,-30
2021-03-05 14:15:26,1126.15,939.58,1126.15,1126.15,1028242,28,20015,-27
2021-03-05 14:15:57,1158.15,936.97,1158.15,1158.15,1023953,29,20545,-28
2021-03-05 14:16:27,1194.53,950.03,1194.53,1194.53,1019907,29,20026,-32
2021-03-05 14:16:58,1693.63,999.90,1693.63,1693.63,1020123,28,20058,-28
2021-03-05 14:17:28,1286.15,972.67,1286.15,1286.15,1028232,28,20093,-27
2021-03-05 14:17:59,1212.13,954.67,1212.13,1212.13,1027966,28,20454,-26
2021-03-05 14:18:29,1284.45,985.22,1284.45,1284.45,1023997,29,20022,-31
2021-03-05 14:19:00,1171.20,946.95,1171.20,1171.20,1023817,29,20511,-29
2021-03-05 14:19:31,1730.85,999.90,1730.85,1730.85,1027963,28,20117,-28
2021-03-05 14:20:03,1231.95,972.47,1231.95,1231.95,1028207,28,20038,-27
2021-03-05 14:20:33,1267.20,988.22,1267.20,1267.20,1032677,28,20007,-28
2021-03-05 14:21:04,1123.55,938.15,1123.55,1123.55,1035858,28,20018,-30
2021-03-05 14:21:35,1442.75,999.90,1442.75,1442.75,1032006,28,20097,-28
2021-03-05 14:22:05,1412.57,999.90,1412.57,1412.57,1031984,28,20026,-26
2021-03-05 14:22:36,1231.93,968.88,1231.93,1231.93,1027946,28,20106,-30
2021-03-05 14:23:07,1311.35,983.55,1311.35,1311.35,1032045,28,20045,-28
2021-03-05 14:23:37,1599.05,999.90,1599.05,1599.05,1035808,28,20018,-27
2021-03-05 14:24:08,1482.78,999.90,1482.78,1482.78,1028025,28,20046,-30
2021-03-05 14:24:39,1468.35,999.90,1468.35,1468.35,1031910,28,20018,-29
2021-03-05 14:25:10,1309.32,995.38,1309.32,1309.32,1019831,29,20047,-22
2021-03-05 14:25:40,1135.70,944.97,1135.70,1135.70,1020439,28,20023,-28
2021-03-05 14:26:13,1460.97,999.90,1460.97,1460.97,1023956,29,20497,-27
2021-03-05 14:26:46,1321.90,985.58,1321.90,1321.90,1024709,28,20015,-28
2021-03-05 14:27:16,1459.70,999.90,1459.70,1459.70,1029774,28,20125,-29
2021-03-05 14:27:50,1685.43,999.90,1685.43,1685.43,1032538,28,20018,-29
2021-03-05 14:28:21,1540.45,999.90,1540.45,1540.45,1028651,28,20007,-29
2021-03-05 14:28:51,1382.07,997.30,1382.07,1382.07,1027990,28,20430,-28
2021-03-05 14:29:22,1339.47,992.83,1339.47,1339.47,1027787,28,20022,-28
2021-03-05 14:29:53,1597.05,999.90,1597.05,1597.05,1028123,28,20007,-27
2021-03-05 14:30:24,1385.18,999.60,1385.18,1385.18,1032190,28,20061,-29
2021-03-05 14:30:54,1302.32,990.97,1302.32,1302.32,1032177,28,20034,-30
2021-03-05 14:31:26,1575.85,999.90,1575.85,1575.85,1031802,28,20459,-29
2021-03-05 14:31:56,1356.85,996.83,1356.85,1356.85,1031831,28,20431,-29
2021-03-05 14:32:27,1567.43,999.90,1567.43,1567.43,1032040,28,20010,-29
2021-03-05 14:32:57,1256.82,987.67,1256.82,1256.82,1036025,28,20077,-28
2021-03-05 14:33:28,1257.53,974.28,1257.53,1257.53,1035917,28,20444,-28
2021-03-05 14:33:58,1332.82,996.58,1332.82,1332.82,1035856,28,20053,-29
2021-03-05 14:34:29,1262.68,975.03,1262.68,1262.68,1035949,28,20432,-30
2021-03-05 14:34:59,1335.32,991.97,1335.32,1335.32,1032022,28,20015,-28
2021-03-05 14:35:30,1190.38,956.55,1190.38,1190.38,1023946,28,20007,-27
2021-03-05 14:36:00,1417.63,995.60,1417.63,1417.63,1023823,29,20043,-29
2021-03-05 14:36:31,1351.57,997.00,1351.57,1351.57,1019814,29,20000,-28
2021-03-05 14:37:01,1666.22,999.90,1666.22,1666.22,1020233,28,20504,-27
2021-03-05 14:37:32,1477.72,999.90,1477.72,1477.72,1023759,28,20470,-29
2021-03-05 14:38:02,1259.32,967.97,1259.32,1259.32,1023864,28,20019,-30
2021-03-05 14:38:33,1354.45,992.65,1354.45,1354.45,1023824,29,20012,-29
2021-03-05 14:39:04,1368.00,998.78,1368.00,1368.00,1020009,28,20029,-28
2021-03-05 14:39:35,1485.57,999.90,1485.57,1485.57,1023959,28,20019,-28
2021-03-05 14:40:06,1180.45,940.22,1180.45,1180.45,1028072,28,20057,-26
2021-03-05 14:40:36,1270.25,979.83,1270.25,1270.25,1028107,28,20006,-27
2021-03-05 14:41:07,1400.53,999.90,1400.53,1400.53,1027816,28,20440,-28
2021-03-05 14:41:38,1348.13,993.92,1348.13,1348.13,1023860,28,20389,-28
2021-03-05 14:42:09,1547.13,999.90,1547.13,1547.13,1028028,28,20034,-24
2021-03-05 14:42:39,1415.03,999.17,1415.03,1415.03,1032076,28,20092,-28
2021-03-05 14:43:10,1803.32,999.90,1803.32,1803.32,1035878,28,20452,-27
2021-03-05 14:43:40,1486.97,999.90,1486.97,1486.97,1031583,28,20021,-28
2021-03-05 14:44:11,1321.53,996.95,1321.53,1321.53,1031885,28,20022,-27
2021-03-05 14:44:41,1371.53,999.90,1371.53,1371.53,1031912,28,20006,-28
2021-03-05 14:45:13,1320.45,994.83,1320.45,1320.45,1031975,28,20085,-25
2021-03-05 14:45:44,1302.78,994.05,1302.78,1302.78,1036097,28,20034,-28
2021-03-05 14:46:14,1587.00,999.90,1587.00,1587.00,1027786,28,20504,-24
2021-03-05 14:46:44,1333.13,999.72,1333.13,1333.13,1023916,28,20039,-28
2021-03-05 14:47:15,1574.65,999.90,1574.65,1574.65,1023897,29,20087,-29
2021-03-05 14:47:46,1343.78,999.90,1343.78,1343.78,1020201,28,20568,-28
2021-03-05 14:48:16,1351.93,999.83,1351.93,1351.93,1027919,28,20617,-28
2021-03-05 14:48:49,1695.00,999.90,1695.00,1695.00,1027805,28,20519,-30
2021-03-05 14:49:19,1557.22,999.90,1557.22,1557.22,1023833,29,20019,-28
2021-03-05 14:49:50,1650.50,999.90,1650.50,1650.50,1024240,28,20082,-27
2021-03-05 14:50:21,1342.15,998.60,1342.15,1342.15,1028635,28,20094,-27
2021-03-05 14:50:53,1247.47,985.75,1247.47,1247.47,1035945,28,20614,-29
2021-03-05 14:51:24,1328.68,994.85,1328.68,1328.68,1036283,28,20491,-25
2021-03-05 14:51:55,1294.55,991.67,1294.55,1294.55,1036073,28,20014,-26
2021-03-05 14:52:26,1375.18,998.08,1375.18,1375.18,1031723,28,20014,-27
2021-03-05 14:52:56,1504.18,999.90,1504.18,1504.18,1031886,28,20036,-28
2021-03-05 14:53:27,1496.43,999.90,1496.43,1496.43,1019744,29,20026,-26
2021-03-05 14:53:57,1402.32,999.45,1402.32,1402.32,1020009,28,20015,-29
2021-03-05 14:54:28,1487.20,999.90,1487.20,1487.20,1023805,29,20418,-29
2021-03-05 14:54:58,1800.82,999.90,1800.82,1800.82,1024034,28,20417,-27
2021-03-05 14:55:29,1618.20,999.90,1618.20,1618.20,1031681,28,20041,-26
2021-03-05 14:56:00,1638.93,999.90,1638.93,1638.93,1031693,28,20014,-29
2021-03-05 14:56:30,1441.47,999.90,1441.47,1441.47,1023668,29,20106,-26
2021-03-05 14:57:01,1562.85,999.90,1562.85,1562.85,1019954,29,20039,-28
2021-03-05 14:57:31,1842.90,999.90,1842.90,1842.90,1023812,29,20569,-31
2021-03-05 14:58:02,1557.00,999.90,1557.00,1557.00,1024007,28,20485,-29
2021-03-05 14:58:33,1674.32,999.90,1674.32,1674.32,1023847,28,20011,-28
2021-03-05 14:59:03,1625.43,999.90,1625.43,1625.43,1031848,28,20397,-27
2021-03-05 14:59:34,1692.72,999.90,1692.72,1692.72,1031779,28,20401,-28
2021-03-05 15:00:05,1685.93,999.90,1685.93,1685.93,1028024,28,20394,-28
2021-03-05 15:00:37,1662.93,999.90,1662.93,1662.93,1031695,28,20057,-30
2021-03-05 15:01:08,1571.65,999.90,1571.65,1571.65,1028169,28,20015,-30
2021-03-05 15:01:38,1528.07,999.90,1528.07,1528.07,1027778,28,20398,-29
2021-03-05 15:02:09,1663.57,999.90,1663.57,1663.57,1027642,28,20045,-24
2021-03-05 15:02:39,1602.57,999.90,1602.57,1602.57,1024031,28,20019,-30
2021-03-05 15:03:10,1779.28,999.90,1779.28,1779.28,1023786,28,20409,-27
2021-03-05 15:03:41,1577.72,999.90,1577.72,1577.72,1019585,29,20023,-27
2021-03-05 15:04:11,1731.95,999.90,1731.95,1731.95,1020049,29,20431,-27
2021-03-05 15:04:42,1691.78,999.90,1691.78,1691.78,1019732,29,20019,-27
2021-03-05 15:05:12,1659.78,999.90,1659.78,1659.78,1019941,29,20216,-28
2021-03-05 15:05:44,1696.68,999.90,1696.68,1696.68,1015769,29,20047,-28
2021-03-05 15:06:14,1758.93,999.90,1758.93,1758.93,1020253,28,20012,-29
2021-03-05 15:06:45,1603.70,999.90,1603.70,1603.70,1020038,29,20102,-28
2021-03-05 15:07:15,1772.35,999.90,1772.35,1772.35,1020295,28,20027,-29
2021-03-05 15:07:46,1719.53,999.90,1719.53,1719.53,1023863,29,20015,-28
2021-03-05 15:08:16,1441.68,999.90,1441.68,1441.68,1023961,28,20087,-28
2021-03-05 15:08:47,1672.18,999.90,1672.18,1672.18,1027652,28,20013,-28
2021-03-05 15:09:17,1999.90,999.90,1999.90,1999.90,1027693,28,20007,-27
2021-03-05 15:09:48,1726.28,999.90,1726.28,1726.28,1023787,29,20086,-27
2021-03-05 15:10:19,1817.95,999.90,1817.95,1817.95,1020067,29,20016,-28
2021-03-05 15:10:49,1643.50,999.90,1643.50,1643.50,1023719,28,20010,-28
2021-03-05 15:11:20,1686.25,999.90,1686.25,1686.25,1023800,28,20007,-32
2021-03-05 15:11:51,1764.43,999.90,1764.43,1764.43,1023701,29,20010,-29
2021-03-05 15:12:22,1753.68,999.90,1753.68,1753.68,1023646,29,20499,-28
2021-03-05 15:12:53,1714.10,999.90,1714.10,1714.10,1027620,28,20006,-28
2021-03-05 15:13:23,1999.90,999.90,1999.90,1999.90,1023984,28,20034,-27
2021-03-05 15:13:54,1778.20,999.90,1778.20,1778.20,1027860,28,20011,-28
2021-03-05 15:14:24,1809.00,999.90,1809.00,1809.00,1031983,28,20003,-24
2021-03-05 15:14:55,1892.43,999.90,1892.43,1892.43,1035751,28,20013,-28
2021-03-05 15:15:27,1694.93,999.90,1694.93,1694.93,1031795,28,20523,-27
2021-03-05 15:15:59,1948.82,999.90,1948.82,1948.82,1023764,28,20035,-28
2021-03-05 15:16:29,1837.72,999.90,1837.72,1837.72,1019847,29,20068,-25
2021-03-05 15:17:00,1742.88,999.90,1742.88,1742.88,1016751,29,20363,-27
2021-03-05 15:17:30,1765.82,999.90,1765.82,1765.82,1020420,28,20502,-27
2021-03-05 15:18:01,1673.50,999.90,1673.50,1673.50,1028032,28,20349,-28
2021-03-05 15:18:31,1655.18,999.90,1655.18,1655.18,1031836,28,20448,-30
2021-03-05 15:19:02,1686.55,999.90,1686.55,1686.55,1027748,28,20452,-27
2021-03-05 15:19:32,1894.82,999.90,1894.82,1894.82,1027673,28,20501,-31
2021-03-05 15:20:03,1688.47,999.90,1688.47,1688.47,1027662,28,20540,-27
2021-03-05 15:20:34,1748.72,999.90,1748.72,1748.72,1023737,29,20463,-29
2021-03-05 15:21:04,1904.40,999.90,1904.40,1904.40,1023704,29,20015,-28
2021-03-05 15:21:35,1777.55,999.90,1777.55,1777.55,1024078,28,20014,-28
2021-03-05 15:22:06,1694.78,999.90,1694.78,1694.78,1031590,28,20098,-27
2021-03-05 15:22:36,1635.38,999.90,1635.38,1635.38,1023819,28,20054,-29
2021-03-05 15:23:07,1867.57,999.90,1867.57,1867.57,1023736,29,20042,-28
2021-03-05 15:23:37,1668.35,999.90,1668.35,1668.35,1023385,29,20070,-26
2021-03-05 15:24:09,1917.95,999.90,1917.95,1917.95,1027806,28,20011,-29
2021-03-05 15:24:39,1784.85,999.90,1784.85,1784.85,1031625,28,20101,-31
2021-03-05 15:25:10,1699.65,999.90,1699.65,1699.65,1027736,28,20017,-24
2021-03-05 15:25:41,1641.90,999.90,1641.90,1641.90,1023734,28,20023,-29
2021-03-05 15:26:11,1635.32,999.90,1635.32,1635.32,1027639,28,20046,-28
2021-03-05 15:26:42,1689.15,999.90,1689.15,1689.15,1019703,29,20009,-25
2021-03-05 15:27:12,1779.00,999.90,1779.00,1779.00,1017329,29,20103,-29
2021-03-05 15:27:43,1812.72,999.90,1812.72,1812.72,1019978,28,20370,-28
2021-03-05 15:28:14,1511.20,999.90,1511.20,1511.20,1019942,29,20012,-28
2021-03-05 15:28:46,1553.80,999.90,1553.80,1553.80,1024021,28,20083,-28
2021-03-05 15:29:16,1732.15,999.90,1732.15,1732.15,1027703,28,20022,-29
2021-03-05 15:29:47,1838.43,999.90,1838.43,1838.43,1027961,28,20377,-30
2021-03-05 15:30:18,1647.40,999.90,1647.40,1647.40,1023983,28,20014,-25
2021-03-05 15:30:48,1562.63,999.90,1562.63,1562.63,1024083,28,20027,-29
2021-03-05 15:31:19,1658.22,999.90,1658.22,1658.22,1023765,29,20023,-28
2021-03-05 15:31:49,1956.82,999.90,1956.82,1956.82,1019989,28,20015,-28
2021-03-05 15:32:20,1798.93,999.90,1798.93,1798.93,1023543,28,20149,-28
2021-03-05 15:32:51,1707.80,999.90,1707.80,1707.80,1027631,28,20420,-32
2021-03-05 15:33:21,1694.20,999.90,1694.20,1694.20,1023749,28,20042,-27
2021-03-05 15:33:52,1564.82,999.90,1564.82,1564.82,1023459,28,20421,-27
2021-03-05 15:34:22,1639.82,999.90,1639.82,1639.82,1023773,28,20541,-26
2021-03-05 15:34:53,1664.43,999.90,1664.43,1664.43,1023724,29,20409,-29
2021-03-05 15:35:25,1534.03,999.90,1534.03,1534.03,1023840,28,20023,-25
2021-03-05 15:35:55,1662.60,999.90,1662.60,1662.60,1024189,28,20042,-28
2021-03-05 15:36:26,1568.80,999.90,1568.80,1568.80,1027931,28,20022,-27
2021-03-05 15:36:56,1605.32,999.90,1605.32,1605.32,1027612,28,20015,-28
2021-03-05 15:37:27,1541.43,999.90,1541.43,1541.43,1023796,28,20023,-27
2021-03-05 15:37:57,1713.20,999.90,1713.20,1713.20,1023563,28,20381,-29
2021-03-05 15:38:27,1606.82,999.90,1606.82,1606.82,1027689,28,20441,-28
2021-03-05 15:38:58,1648.05,999.90,1648.05,1648.05,1028235,28,20018,-25
2021-03-05 15:39:28,1667.80,999.90,1667.80,1667.80,1027594,28,20117,-30
2021-03-05 15:39:59,1466.65,999.90,1466.65,1466.65,1031445,28,20391,-28
2021-03-05 15:40:29,1654.80,999.90,1654.80,1654.80,1031761,28,20438,-28
2021-03-05 15:41:00,1428.45,999.90,1428.45,1428.45,1031888,28,20046,-31
2021-03-05 15:41:30,1668.32,999.90,1668.32,1668.32,1027731,28,20042,-29
2021-03-05 15:42:02,1564.28,999.90,1564.28,1564.28,1027489,28,20181,-29
2021-03-05 15:42:32,1699.20,999.90,1699.20,1699.20,1027854,28,20018,-27
2021-03-05 15:43:03,1592.30,999.90,1592.30,1592.30,1020030,28,20052,-28
2021-03-05 15:43:33,1499.68,999.90,1499.68,1499.68,1027417,28,20530,-29
2021-03-05 15:44:04,1537.72,999.90,1537.72,1537.72,1019472,29,20016,-28
2021-03-05 15:44:35,1682.65,999.90,1682.65,1682.65,1019757,29,20110,-28
2021-03-05 15:45:06,1806.25,999.90,1806.25,1806.25,1019660,29,20022,-27
2021-03-05 15:45:37,1447.22,999.90,1447.22,1447.22,1015615,29,20020,-28
2021-03-05 15:46:07,1475.15,999.90,1475.15,1475.15,1019833,29,20012,-28
2021-03-05 15:46:38,1601.57,999.90,1601.57,1601.57,1023839,28,20035,-28
2021-03-05 15:47:09,1646.47,999.90,1646.47,1646.47,1023828,28,20091,-25
2021-03-05 15:47:39,1373.20,999.90,1373.20,1373.20,1027615,28,20049,-30
2021-03-05 15:48:11,1737.85,999.90,1737.85,1737.85,1023771,28,20405,-24
2021-03-05 15:48:41,1568.32,999.90,1568.32,1568.32,1023735,28,20083,-29
2021-03-05 15:49:12,1599.82,999.90,1599.82,1599.82,1023852,28,20015,-32
2021-03-05 15:49:42,1495.78,999.90,1495.78,1495.78,1019825,29,20012,-29
2021-03-05 15:50:14,1629.90,999.90,1629.90,1629.90,1019865,29,20008,-29
2021-03-05 15:50:45,1664.93,999.90,1664.93,1664.93,1020290,28,20094,-28
2021-03-05 15:51:15,1651.15,999.90,1651.15,1651.15,1024208,28,20015,-28
2021-03-05 15:51:46,1423.32,999.90,1423.32,1423.32,1023610,29,20019,-28
2021-03-05 15:52:16,1528.63,999.90,1528.63,1528.63,1019539,29,20107,-28
2021-03-05 15:52:47,1656.43,999.90,1656.43,1656.43,1023626,29,20015,-28
2021-03-05 15:53:18,1664.78,999.90,1664.78,1664.78,1019618,29,20015,-25
2021-03-05 15:53:48,1724.22,999.90,1724.22,1724.22,1019550,29,20015,-28
2021-03-05 15:54:19,1696.50,999.90,1696.50,1696.50,1019787,29,20064,-27
2021-03-05 15:54:49,1639.93,999.90,1639.93,1639.93,1015835,29,20443,-28
2021-03-05 15:55:20,1756.30,999.90,1756.30,1756.30,1023664,29,20015,-30
2021-03-05 15:55:50,1882.60,999.90,1882.60,1882.60,1027594,28,20480,-29
2021-03-05 15:56:21,1689.05,999.90,1689.05,1689.05,1023638,29,20015,-27
2021-03-05 15:56:51,1609.45,999.90,1609.45,1609.45,1019709,29,20022,-28
2021-03-05 15:57:22,1547.28,999.90,1547.28,1547.28,1019713,28,20102,-28
2021-03-05 15:57:52,1676.88,999.90,1676.88,1676.88,1023696,28,20039,-28
2021-03-05 15:58:22,1522.72,999.90,1522.72,1522.72,1023607,28,20046,-28
2021-03-05 15:58:53,1622.80,999.90,1622.80,1622.80,1027658,28,20424,-28
2021-03-05 15:59:23,1649.15,999.90,1649.15,1649.15,1023611,28,20421,-26
2021-03-05 15:59:54,1683.28,999.90,1683.28,1683.28,1023794,28,20058,-29
2021-03-05 16:00:24,1637.15,999.90,1637.15,1637.15,1027600,28,20066,-26
2021-03-05 16:00:55,1717.78,999.90,1717.78,1717.78,1023569,28,20019,-26
2021-03-05 16:01:26,1688.80,999.90,1688.80,1688.80,1027713,28,20046,-26
2021-03-05 16:01:56,1663.13,999.90,1663.13,1663.13,1027748,28,20030,-30
2021-03-05 16:02:27,1462.35,999.90,1462.35,1462.35,1027609,28,20018,-29
2021-03-05 16:02:57,1668.95,999.90,1668.95,1668.95,1031558,28,20014,-28
2021-03-05 16:03:28,1667.65,999.90,1667.65,1667.65,1027733,28,20085,-26
2021-03-05 16:03:58,1750.47,999.90,1750.47,1750.47,1027443,28,20022,-28
2021-03-05 16:04:29,1999.90,999.90,1999.90,1999.90,1027525,28,20051,-28
2021-03-05 16:04:59,1806.00,999.90,1806.00,1806.00,1027721,28,20030,-29
2021-03-05 16:05:30,1431.70,999.90,1431.70,1431.70,1031647,28,20474,-27
2021-03-05 16:06:02,1999.90,999.90,1999.90,1999.90,1035684,28,20080,-28
2021-03-05 16:06:33,1999.90,999.90,1999.90,1999.90,1027486,28,20011,-30
2021-03-05 16:07:04,1613.53,999.90,1613.53,1613.53,1023500,29,20443,-28
2021-03-05 16:07:34,1594.75,999.90,1594.75,1594.75,1019566,29,20107,-26
2021-03-05 16:08:05,1999.90,999.90,1999.90,1999.90,1023502,29,20457,-28
2021-03-05 16:08:36,1999.90,999.90,1999.90,1999.90,1023495,29,20023,-29
2021-03-05 16:09:07,1652.78,999.90,1652.78,1652.78,1023800,28,20117,-26
2021-03-05 16:09:37,1999.90,999.90,1999.90,1999.90,1027521,28,20076,-28
2021-03-05 16:10:08,1999.90,999.90,1999.90,1999.90,1023814,28,20102,-28
2021-03-05 16:10:39,1999.90,999.90,1999.90,1999.90,1027748,28,20015,-27
2021-03-05 16:11:09,1999.90,999.90,1999.90,1999.90,1019550,29,20043,-23
2021-03-05 16:11:40,1999.90,999.90,1999.90,1999.90,1023686,28,20019,-28
2021-03-05 16:12:11,1999.90,999.90,1999.90,1999.90,1027522,28,20023,-26
2021-03-05 16:12:41,1999.90,999.90,1999.90,1999.90,1023816,28,20110,-28
2021-03-05 16:13:12,1999.90,999.90,1999.90,1999.90,1031289,28,20077,-31
2021-03-05 16:13:42,1999.90,999.90,1999.90,1999.90,1023290,28,20066,-26
2021-03-05 16:14:13,1999.90,999.90,1999.90,1999.90,1019149,29,20012,-29
2021-03-05 16:14:44,1999.90,999.90,1999.90,1999.90,1027581,28,20125,-26
2021-03-05 16:15:14,1999.90,999.90,1999.90,1999.90,1023473,29,20362,-27
2021-03-05 16:15:45,1999.90,999.90,1999.90,1999.90,1023503,29,20030,-29
2021-03-05 16:16:15,1999.90,999.90,1999.90,1999.90,1019801,29,20147,-28
2021-03-05 16:16:46,1999.90,999.90,1999.90,1999.90,1023726,28,20094,-27
2021-03-05 16:17:16,1999.90,999.90,1999.90,1999.90,1023597,28,20008,-26
2021-03-05 16:17:48,1999.90,999.90,1999.90,1999.90,1015686,29,20023,-32
2021-03-05 16:18:19,1999.90,999.90,1999.90,1999.90,1019871,29,20493,-29
2021-03-05 16:18:50,1999.90,999.90,1999.90,1999.90,1023564,29,20019,-28
2021-03-05 16:19:21,1999.90,999.90,1999.90,1999.90,1019513,29,20430,-28
2021-03-05 16:19:51,1999.90,999.90,1999.90,1999.90,1019393,29,20553,-28
2021-03-05 16:20:22,1999.90,999.90,1999.90,1999.90,1019764,29,20020,-28
2021-03-05 16:20:52,1999.90,999.90,1999.90,1999.90,1027645,28,20101,-28
2021-03-05 16:21:23,1999.90,999.90,1999.90,1999.90,1027727,28,20498,-27
2021-03-05 16:21:53,1999.90,999.90,1999.90,1999.90,1023487,28,20057,-29
2021-03-05 16:22:23,1999.90,999.90,1999.90,1999.90,1019337,29,20095,-31
2021-03-05 16:22:54,1999.90,999.90,1999.90,1999.90,1027548,28,20069,-27
2021-03-05 16:23:25,1999.90,999.90,1999.90,1999.90,1027565,28,20220,-26
2021-03-05 16:23:56,1999.90,999.90,1999.90,1999.90,1023281,29,20011,-28
2021-03-05 16:24:27,1999.90,999.90,1999.90,1999.90,1027863,28,20011,-28
2021-03-05 16:24:58,1999.90,999.90,1999.90,1999.90,1027625,28,20002,-27
2021-03-05 16:25:28,1999.90,999.90,1999.90,1999.90,1019468,29,20358,-27
2021-03-05 16:25:59,1999.90,999.90,1999.90,1999.90,1019497,29,20024,-27
2021-03-05 16:26:29,1999.90,999.90,1999.90,1999.90,1023772,28,20023,-30
2021-03-05 16:27:00,1999.90,999.90,1999.90,1999.90,1019602,28,20083,-29
2021-03-05 16:27:30,1999.90,999.90,1999.90,1999.90,1027530,28,20027,-26
2021-03-05 16:28:01,1999.90,999.90,1999.90,1999.90,1023469,29,20480,-28
2021-03-05 16:28:31,1999.90,999.90,1999.90,1999.90,1027489,28,20564,-28
2021-03-05 16:29:02,1999.90,999.90,1999.90,1999.90,1031558,28,20015,-29
2021-03-05 16:29:33,1999.90,999.90,1999.90,1999.90,1031506,28,20014,-28
2021-03-05 16:30:05,1999.90,999.90,1999.90,1999.90,1023460,29,20015,-30
2021-03-05 16:30:35,1999.90,999.90,1999.90,1999.90,1023570,28,20659,-26
2021-03-05 16:31:06,1999.90,999.90,1999.90,1999.90,1023926,28,20023,-28
2021-03-05 16:31:36,1999.90,999.90,1999.90,1999.90,1024050,28,20084,-27
2021-03-05 16:32:07,1999.90,999.90,1999.90,1999.90,1031621,28,20028,-28
2021-03-05 16:32:37,1999.90,999.90,1999.90,1999.90,1031600,28,20018,-29
2021-03-05 16:33:08,1999.90,999.90,1999.90,1999.90,1027585,28,20019,-27
2021-03-05 16:33:38,1999.90,999.90,1999.90,1999.90,1031369,28,20025,-27
2021-03-05 16:34:09,1999.90,999.90,1999.90,1999.90,1027427,28,20015,-22
2021-03-05 16:34:40,1999.90,999.90,1999.90,1999.90,1023816,28,20019,-29
2021-03-05 16:35:12,1999.90,999.90,1999.90,1999.90,1023816,28,20386,-24
2021-03-05 16:35:43,1999.90,999.90,1999.90,1999.90,1027520,28,20180,-27
2021-03-05 16:36:14,1999.90,999.90,1999.90,1999.90,1023756,28,20039,-27
2021-03-05 16:36:44,1999.90,999.90,1999.90,1999.90,1028082,28,20495,-28
2021-03-05 16:37:17,1999.90,999.90,1999.90,1999.90,1027774,28,20053,-27
2021-03-05 16:37:47,1999.90,999.90,1999.90,1999.90,1036167,28,20010,-28
2021-03-05 16:38:18,1999.90,999.90,1999.90,1999.90,1035406,28,20109,-29
2021-03-05 16:38:50,1999.90,999.90,1999.90,1999.90,1031513,28,20015,-28
2021-03-05 16:39:21,1999.90,999.90,1999.90,1999.90,1027460,28,20058,-31
2021-03-05 16:39:51,1999.90,999.90,1999.90,1999.90,1023873,28,20500,-27
2021-03-05 16:40:22,1999.90,999.90,1999.90,1999.90,1023551,28,20478,-28
2021-03-05 16:40:52,1999.90,999.90,1999.90,1999.90,1023514,29,20130,-28
2021-03-05 16:41:23,1999.90,999.90,1999.90,1999.90,1023444,29,20386,-28
2021-03-05 16:41:53,1999.90,999.90,1999.90,1999.90,1019841,28,20020,-29
2021-03-05 16:42:24,1999.90,999.90,1999.90,1999.90,1023471,28,20019,-27
2021-03-05 16:42:54,1999.90,999.90,1999.90,1999.90,1027614,28,20022,-29
2021-03-05 16:43:25,1999.90,999.90,1999.90,1999.90,1023458,28,20020,-29
2021-03-05 16:43:56,1999.90,999.90,1999.90,1999.90,1023583,28,20019,-27
2021-03-05 16:44:26,1999.90,999.90,1999.90,1999.90,1027606,28,20090,-33
2021-03-05 16:44:56,1999.90,999.90,1999.90,1999.90,1031681,28,20037,-27
2021-03-05 16:45:27,1999.90,999.90,1999.90,1999.90,1035672,28,20018,-27
2021-03-05 16:45:58,1999.90,999.90,1999.90,1999.90,1031541,28,20081,-28
2021-03-05 16:46:33,1999.90,999.90,1999.90,1999.90,1031419,28,20017,-30
2021-03-05 16:47:03,1999.90,999.90,1999.90,1999.90,1023453,29,20039,-27
2021-03-05 16:47:34,1999.90,999.90,1999.90,1999.90,1024136,28,20024,-27
2021-03-05 16:48:05,1999.90,999.90,1999.90,1999.90,1023494,29,20019,-33
2021-03-05 16:48:35,1999.90,999.90,1999.90,1999.90,1020360,28,20020,-28
2021-03-05 16:49:07,1999.90,999.90,1999.90,1999.90,1019736,29,20016,-27
2021-03-05 16:49:38,1999.90,999.90,1999.90,1999.90,1024204,28,20054,-29
2021-03-05 16:50:08,1999.90,999.90,1999.90,1999.90,1027749,28,20015,-27
2021-03-05 16:50:39,1999.90,999.90,1999.90,1999.90,1027740,28,20019,-28
2021-03-05 16:51:09,1999.90,999.90,1999.90,1999.90,1031472,28,20021,-23
2021-03-05 16:51:40,1999.90,999.90,1999.90,1999.90,1027823,28,20452,-28
2021-03-05 16:52:11,1999.90,999.90,1999.90,1999.90,1027538,28,20018,-28
2021-03-05 16:52:41,1999.90,999.90,1999.90,1999.90,1019581,29,20027,-29
2021-03-05 16:53:12,1999.90,999.90,1999.90,1999.90,1019381,29,20509,-28
2021-03-05 16:53:42,1999.90,999.90,1999.90,1999.90,1019657,28,20090,-27
2021-03-05 16:54:13,1999.90,999.90,1999.90,1999.90,1023805,28,20054,-28
2021-03-05 16:54:44,1999.90,999.90,1999.90,1999.90,1031728,28,20035,-28
2021-03-05 16:55:14,1999.90,999.90,1999.90,1999.90,1031300,28,20018,-28
2021-03-05 16:55:45,1999.90,999.90,1999.90,1999.90,1031745,28,20054,-29
2021-03-05 16:56:15,1999.90,999.90,1999.90,1999.90,1031632,28,20018,-26
2021-03-05 16:56:46,1999.90,999.90,1999.90,1999.90,1027645,28,20019,-27
2021-03-05 16:57:16,1999.90,999.90,1999.90,1999.90,1031418,28,20018,-27
2021-03-05 16:57:47,1999.90,999.90,1999.90,1999.90,1027458,28,20448,-28
2021-03-05 16:58:17,1999.90,999.90,1999.90,1999.90,1023619,28,20385,-27
2021-03-05 16:58:48,1999.90,999.90,1999.90,1999.90,1023471,28,20110,-28
2021-03-05 16:59:18,1999.90,999.90,1999.90,1999.90,1023578,28,20152,-27
2021-03-05 16:59:49,1999.90,999.90,1999.90,1999.90,1027656,28,20035,-29
2021-03-05 17:00:21,1999.90,999.90,1999.90,1999.90,1027624,28,20489,-25
2021-03-05 17:00:52,1999.90,999.90,1999.90,1999.90,1031488,28,20014,-29
2021-03-05 17:01:22,1999.90,999.90,1999.90,1999.90,1032064,28,20021,-28
2021-03-05 17:01:53,1999.90,999.90,1999.90,1999.90,1035983,28,20014,-28
2021-03-05 17:02:23,1999.90,999.90,1999.90,1999.90,1035368,28,20043,-28
2021-03-05 17:02:53,1999.90,999.90,1999.90,1999.90,1031501,28,20011,-28
2021-03-05 17:03:24,1999.90,999.90,1999.90,1999.90,1027381,28,20023,-26
2021-03-05 17:03:54,1999.90,999.90,1999.90,1999.90,1027332,28,20017,-28
2021-03-05 17:04:25,1999.90,999.90,1999.90,1999.90,1023620,28,20042,-29
2021-03-05 17:04:56,1999.90,999.90,1999.90,1999.90,1023636,28,20027,-28
2021-03-05 17:05:26,1999.90,999.90,1999.90,1999.90,1023534,28,20015,-26
2021-03-05 17:05:57,1999.90,999.90,1999.90,1999.90,1027616,28,20449,-30
2021-03-05 17:06:28,1999.90,999.90,1999.90,1999.90,1027808,28,20046,-26
2021-03-05 17:06:59,1999.90,999.90,1999.90,1999.90,1027598,28,20469,-28
2021-03-05 17:07:29,1999.90,999.90,1999.90,1999.90,1027268,28,20023,-29
2021-03-05 17:08:00,1999.90,999.90,1999.90,1999.90,1027405,28,20015,-29
2021-03-05 17:08:31,1999.90,999.90,1999.90,1999.90,1031419,28,20053,-26
2021-03-05 17:09:02,1999.90,999.90,1999.90,1999.90,1024029,28,20015,-29
2021-03-05 17:09:33,1999.90,999.90,1999.90,1999.90,1023550,28,20019,-29
2021-03-05 17:10:04,1999.90,999.90,1999.90,1999.90,1023848,28,20492,-28
2021-03-05 17:10:34,1999.90,999.90,1999.90,1999.90,1023875,28,20480,-28
2021-03-05 17:11:05,1999.90,999.90,1999.90,1999.90,1023869,28,20151,-31
2021-03-05 17:11:35,1999.90,999.90,1999.90,1999.90,1027524,28,20105,-30
2021-03-05 17:12:06,1999.90,999.90,1999.90,1999.90,1031404,28,20014,-31
2021-03-05 17:12:37,1999.90,999.90,1999.90,1999.90,1027589,28,20473,-30
2021-03-05 17:13:07,1999.90,999.90,1999.90,1999.90,1023771,28,20019,-30
2021-03-05 17:13:38,1999.90,999.90,1999.90,1999.90,1023404,28,20027,-30
2021-03-05 17:14:08,1999.90,999.90,1999.90,1999.90,1028387,28,20015,-34
2021-03-05 17:14:39,1999.90,999.90,1999.90,1999.90,1029882,28,20034,-34
2021-03-05 17:15:10,1999.90,999.90,1999.90,1999.90,1029722,28,20034,-28
2021-03-05 17:15:41,1999.90,999.90,1999.90,1999.90,1030010,28,20054,-30
2021-03-05 17:16:11,1999.90,999.90,1999.90,1999.90,1033813,28,20105,-30
2021-03-05 17:16:42,1999.90,999.90,1999.90,1999.90,1029992,28,20512,-30
2021-03-05 17:17:12,1999.90,999.90,1999.90,1999.90,1024191,29,20042,-29
2021-03-05 17:17:43,1999.90,999.90,1999.90,1999.90,1023436,29,20106,-26
2021-03-05 17:18:13,1999.90,999.90,1999.90,1999.90,1023455,29,20075,-27
2021-03-05 17:18:44,1999.90,999.90,1999.90,1999.90,1023752,28,20474,-29
2021-03-05 17:19:14,1999.90,999.90,1999.90,1999.90,1031623,28,20583,-28
2021-03-05 17:19:45,1999.90,999.90,1999.90,1999.90,1031756,28,20019,-28
2021-03-05 17:20:15,1999.90,999.90,1999.90,1999.90,1035472,28,20113,-27
2021-03-05 17:20:46,1999.90,999.90,1999.90,1999.90,1023419,29,20011,-29
2021-03-05 17:21:16,1999.90,999.90,1999.90,1999.90,1018956,29,20020,-29
2021-03-05 17:21:47,1999.90,999.90,1999.90,1999.90,1023524,28,20015,-29
2021-03-05 17:22:17,1999.90,999.90,1999.90,1999.90,1023413,28,20011,-27
2021-03-05 17:22:48,1999.90,999.90,1999.90,1999.90,1035580,28,20380,-31
2021-03-05 17:23:18,1999.90,999.90,1999.90,1999.90,1027297,28,20022,-29
2021-03-05 17:23:49,1999.90,999.90,1999.90,1999.90,1031399,28,20372,-28
2021-03-05 17:24:19,1999.90,999.90,1999.90,1999.90,1027286,28,20130,-26
2021-03-05 17:24:49,1999.90,999.90,1999.90,1999.90,1027521,28,20017,-27
2021-03-05 17:25:20,1999.90,999.90,1999.90,1999.90,1027505,28,20019,-29
2021-03-05 17:25:50,1999.90,999.90,1999.90,1999.90,1028259,28,20031,-29
2021-03-05 17:26:21,1999.90,999.90,1999.90,1999.90,1028088,28,20023,-27
2021-03-05 17:26:51,1999.90,999.90,1999.90,1999.90,1028226,28,20019,-28
2021-03-05 17:27:22,1999.90,999.90,1999.90,1999.90,1019917,29,20119,-27
2021-03-05 17:27:53,1999.90,999.90,1999.90,1999.90,1020475,28,20027,-28
2021-03-05 17:28:23,1999.90,999.90,1999.90,1999.90,1024133,29,20031,-29
2021-03-05 17:28:54,1999.90,999.90,1999.90,1999.90,1020462,28,20019,-28
2021-03-05 17:29:24,1999.90,999.90,1999.90,1999.90,1023962,29,20408,-28
2021-03-05 17:29:55,1999.90,999.90,1999.90,1999.90,1020297,29,20366,-26
2021-03-05 17:30:26,1999.90,999.90,1999.90,1999.90,1024315,28,20015,-28
2021-03-05 17:30:57,1999.90,999.90,1999.90,1999.90,1028041,28,20019,-29
2021-03-05 17:31:28,1999.90,999.90,1999.90,1999.90,1024235,28,20023,-28
2021-03-05 17:31:58,1999.90,999.90,1999.90,1999.90,1024646,28,20063,-31
2021-03-05 17:32:29,1999.90,999.90,1999.90,1999.90,1024103,29,20026,-28
2021-03-05 17:33:00,1999.90,999.90,1999.90,1999.90,1024195,29,20100,-31
2021-03-05 17:33:30,1999.90,999.90,1999.90,1999.90,1020068,29,20016,-34
2021-03-05 17:34:01,1999.90,999.90,1999.90,1999.90,1027992,28,20139,-28
2021-03-05 17:34:31,1999.90,999.90,1999.90,1999.90,1024128,29,20102,-27
2021-03-05 17:35:02,1999.90,999.90,1999.90,1999.90,1024350,28,20027,-28
2021-03-05 17:35:33,1999.90,999.90,1999.90,1999.90,1024279,28,20094,-28
2021-03-05 17:36:04,1999.90,999.90,1999.90,1999.90,1024554,28,20011,-28
2021-03-05 17:36:34,1999.90,999.90,1999.90,1999.90,1032242,28,20050,-30
2021-03-05 17:37:05,1999.90,999.90,1999.90,1999.90,1028261,28,20027,-29
2021-03-05 17:37:35,1999.90,999.90,1999.90,1999.90,1028266,28,20129,-27
2021-03-05 17:38:06,1999.90,999.90,1999.90,1999.90,1028091,28,20014,-29
2021-03-05 17:38:37,1999.90,999.90,1999.90,1999.90,1024148,28,20564,-30
2021-03-05 17:39:07,1999.90,999.90,1999.90,1999.90,1024198,28,20019,-27
2021-03-05 17:39:38,1999.90,999.90,1999.90,1999.90,1024161,29,20028,-29
2021-03-05 17:40:09,1999.90,999.90,1999.90,1999.90,1024026,28,20421,-25
2021-03-05 17:40:39,1999.90,999.90,1999.90,1999.90,1024194,28,20389,-28
2021-03-05 17:41:11,1999.90,999.90,1999.90,1999.90,1028232,28,20015,-24
2021-03-05 17:41:41,1999.90,999.90,1999.90,1999.90,1028157,28,20027,-26
2021-03-05 17:42:12,1999.90,999.90,1999.90,1999.90,1028351,28,20434,-28
2021-03-05 17:42:42,1999.90,999.90,1999.90,1999.90,1028069,28,20023,-27
2021-03-05 17:43:14,1999.90,999.90,1999.90,1999.90,1028262,28,20022,-29
2021-03-05 17:43:44,1999.90,999.90,1999.90,1999.90,1027850,28,20018,-27
2021-03-05 17:44:15,1999.90,999.90,1999.90,1999.90,1028443,28,20065,-29
2021-03-05 17:44:45,1999.90,999.90,1999.90,1999.90,1028041,28,20015,-28
2021-03-05 17:45:16,1999.90,999.90,1999.90,1999.90,1020205,29,20024,-29
2021-03-05 17:45:46,1999.90,999.90,1999.90,1999.90,1020012,29,20469,-27
2021-03-05 17:46:18,1999.90,999.90,1999.90,1999.90,1020005,29,20023,-30
2021-03-05 17:46:49,1999.90,999.90,1999.90,1999.90,1020368,29,20020,-27
2021-03-05 17:47:20,1999.90,999.90,1999.90,1999.90,1024002,28,20110,-26
2021-03-05 17:47:50,1999.90,999.90,1999.90,1999.90,1024508,28,20022,-28
2021-03-05 17:48:21,1999.90,999.90,1999.90,1999.90,1028192,28,20050,-27
2021-03-05 17:48:52,1999.90,999.90,1999.90,1999.90,1028322,28,20386,-27
2021-03-05 17:49:22,1999.90,999.90,1999.90,1999.90,1024043,29,20019,-28
2021-03-05 17:49:53,1999.90,999.90,1999.90,1999.90,1024192,29,20031,-26
2021-03-05 17:50:24,1999.90,999.90,1999.90,1999.90,1024003,29,20015,-28
2021-03-05 17:50:54,1999.90,999.90,1999.90,1999.90,1024075,29,20015,-29
2021-03-05 17:51:25,1999.90,999.90,1999.90,1999.90,1020293,29,20023,-28
2021-03-05 17:51:56,1999.90,999.90,1999.90,1999.90,1024278,28,20098,-28
2021-03-05 17:52:26,1999.90,999.90,1999.90,1999.90,1024198,28,20015,-27
2021-03-05 17:52:57,1999.90,999.90,1999.90,1999.90,1032122,28,20017,-27
2021-03-05 17:53:27,1999.90,999.90,1999.90,1999.90,1020155,29,20019,-28
2021-03-05 17:53:58,1999.90,999.90,1999.90,1999.90,1023968,29,20027,-27
2021-03-05 17:54:29,1999.90,999.90,1999.90,1999.90,1024049,28,20334,-27
2021-03-05 17:54:59,1999.90,999.90,1999.90,1999.90,1024198,28,20043,-29
2021-03-05 17:55:30,1999.90,999.90,1999.90,1999.90,1024067,29,20008,-28
2021-03-05 17:56:00,1999.90,999.90,1999.90,1999.90,1024042,29,20026,-27
2021-03-05 17:56:32,1999.90,999.90,1999.90,1999.90,1020043,29,20505,-27
2021-03-05 17:57:03,1999.90,999.90,1999.90,1999.90,1024134,29,20023,-28
2021-03-05 17:57:33,1999.90,999.90,1999.90,1999.90,1024554,28,20023,-28
2021-03-05 17:58:04,1999.90,999.90,1999.90,1999.90,1032093,28,20026,-27
2021-03-05 17:58:35,1999.90,999.90,1999.90,1999.90,1024107,28,20398,-28
2021-03-05 17:59:06,1999.90,999.90,1999.90,1999.90,1020065,29,20031,-26
2021-03-05 17:59:36,1999.90,999.90,1999.90,1999.90,1024081,29,20024,-28
2021-03-05 18:00:07,1999.90,999.90,1999.90,1999.90,1028130,28,20010,-28
2021-03-05 18:00:38,1999.90,999.90,1999.90,1999.90,1028007,28,20433,-30
2021-03-05 18:01:08,1999.90,999.90,1999.90,1999.90,1024021,28,20050,-23
2021-03-05 18:01:39,1999.90,999.90,1999.90,1999.90,1024336,28,20019,-26
2021-03-05 18:02:09,1999.90,999.90,1999.90,1999.90,1020101,29,20039,-27
2021-03-05 18:02:40,1999.90,999.90,1999.90,1999.90,1020168,28,20023,-27
2021-03-05 18:03:10,1999.90,999.90,1999.90,1999.90,1028211,28,20366,-28
2021-03-05 18:03:41,1999.90,999.90,1999.90,1999.90,1027857,28,20019,-27
2021-03-05 18:04:11,1999.90,999.90,1999.90,1999.90,1020089,29,20030,-28
2021-03-05 18:04:42,1999.90,999.90,1999.90,1999.90,1020154,28,20031,-28
2021-03-05 18:05:12,1999.90,999.90,1999.90,1999.90,1027877,28,20026,-28
2021-03-05 18:05:43,1999.90,999.90,1999.90,1999.90,1024009,28,20030,-26
2021-03-05 18:06:14,1999.90,999.90,1999.90,1999.90,1023985,29,20031,-28
2021-03-05 18:06:45,1999.90,999.90,1999.90,1999.90,1020344,29,20020,-28
2021-03-05 18:07:15,1999.90,999.90,1999.90,1999.90,1024116,28,20106,-28
2021-03-05 18:07:46,1999.90,999.90,1999.90,1999.90,1024676,28,20164,-29
2021-03-05 18:08:17,1999.90,999.90,1999.90,1999.90,1024037,29,20020,-28
2021-03-05 18:08:49,1999.90,999.90,1999.90,1999.90,1024080,29,20015,-28
2021-03-05 18:09:20,1999.90,999.90,1999.90,1999.90,1024382,28,20018,-28
2021-03-05 18:09:50,1999.90,999.90,1999.90,1999.90,1024354,28,20126,-28
2021-03-05 18:10:21,1999.90,999.90,1999.90,1999.90,1024261,28,20019,-27
2021-03-05 18:10:52,1999.90,999.90,1999.90,1999.90,1024309,28,20543,-28
2021-03-05 18:11:23,1999.90,999.90,1999.90,1999.90,1024068,28,20091,-28
2021-03-05 18:11:53,1999.90,999.90,1999.90,1999.90,1028220,28,20379,-27
2021-03-05 18:12:24,1999.90,999.90,1999.90,1999.90,1023778,29,20503,-28
2021-03-05 18:12:54,1999.90,999.90,1999.90,1999.90,1024168,28,20106,-29
2021-03-05 18:13:25,1999.90,999.90,1999.90,1999.90,1023877,28,20362,-28
2021-03-05 18:13:55,1999.90,999.90,1999.90,1999.90,1024079,28,20030,-27
2021-03-05 18:14:26,1999.90,999.90,1999.90,1999.90,1024033,29,20007,-28
2021-03-05 18:14:57,1999.90,999.90,1999.90,1999.90,1028083,28,20090,-27
2021-03-05 18:15:27,1999.90,999.90,1999.90,1999.90,1027576,28,20011,-27
2021-03-05 18:15:58,1999.90,999.90,1999.90,1999.90,1024254,28,20022,-27
2021-03-05 18:16:29,1999.90,999.90,1999.90,1999.90,1020231,29,20122,-26
2021-03-05 18:16:59,1999.90,999.90,1999.90,1999.90,1020014,29,20075,-28
2021-03-05 18:17:30,1999.90,999.90,1999.90,1999.90,1016073,29,20154,-30
2021-03-05 18:18:00,1999.90,999.90,1999.90,1999.90,1020015,29,20114,-29
2021-03-05 18:18:31,1999.90,999.90,1999.90,1999.90,1020028,29,20036,-29
2021-03-05 18:19:01,1999.90,999.90,1999.90,1999.90,1024088,29,20036,-29
2021-03-05 18:19:32,1999.90,999.90,1999.90,1999.90,1027833,28,20026,-26
2021-03-05 18:20:03,1999.90,999.90,1999.90,1999.90,1027925,28,20564,-29
2021-03-05 18:20:35,1999.90,999.90,1999.90,1999.90,1024151,28,20027,-28
2021-03-05 18:21:07,1999.90,999.90,1999.90,1999.90,1028215,28,20022,-29
2021-03-05 18:21:38,1999.90,999.90,1999.90,1999.90,1028425,28,20026,-27
2021-03-05 18:22:09,1999.90,999.90,1999.90,1999.90,1028386,28,20038,-26
2021-03-05 18:23:12,1999.90,999.90,1999.90,1999.90,1056262,23,20054,-31
2021-03-05 18:23:43,1999.90,999.90,1999.90,1999.90,1031928,28,20026,-34
2021-03-05 18:24:13,1999.90,999.90,1999.90,1999.90,1036187,28,20092,-30
2021-03-05 18:24:44,1999.90,999.90,1999.90,1999.90,1036103,28,20025,-31
2021-03-05 18:25:15,1999.90,999.90,1999.90,1999.90,1028626,28,20011,-34
2021-03-05 18:25:45,1999.90,999.90,1999.90,1999.90,1023999,29,20015,-32
2021-03-05 18:26:16,1999.90,999.90,1999.90,1999.90,1023988,29,20472,-32
2021-03-05 18:26:47,1999.90,999.90,1999.90,1999.90,1028230,28,20041,-32
2021-03-05 18:27:17,1999.90,999.90,1999.90,1999.90,1027898,28,20013,-30
2021-03-05 18:27:48,1999.90,999.90,1999.90,1999.90,1032175,28,20010,-31
2021-03-05 18:28:19,1999.90,999.90,1999.90,1999.90,1035894,28,20520,-31
2021-03-05 18:28:49,1999.90,999.90,1999.90,1999.90,1028473,28,20011,-32
2021-03-05 18:29:20,1999.90,999.90,1999.90,1999.90,1028242,28,20065,-31
2021-03-05 18:29:51,1999.90,999.90,1999.90,1999.90,1028319,28,20059,-35
2021-03-05 18:30:22,1999.90,999.90,1999.90,1999.90,1028092,28,20101,-30
2021-03-05 18:30:52,1999.90,999.90,1999.90,1999.90,1028003,28,20022,-32
2021-03-05 18:31:23,1999.90,999.90,1999.90,1999.90,1028145,28,20022,-32
2021-03-05 18:31:53,1999.90,999.90,1999.90,1999.90,1028483,28,20011,-32
2021-03-05 18:32:23,1999.90,999.90,1999.90,1999.90,1028109,28,20416,-31
2021-03-05 18:32:54,1999.90,999.90,1999.90,1999.90,1027996,28,20007,-31
2021-03-05 18:33:24,1999.90,999.90,1999.90,1999.90,1023968,29,20043,-32
2021-03-05 18:33:55,1999.90,999.90,1999.90,1999.90,1020206,28,20391,-35
2021-03-05 18:34:26,1999.90,999.90,1999.90,1999.90,1024056,28,20019,-33
2021-03-05 18:34:57,1999.90,999.90,1999.90,1999.90,1024293,28,20128,-32
2021-03-05 18:35:27,1999.90,999.90,1999.90,1999.90,1020164,29,20507,-34
2021-03-05 18:35:58,1999.90,999.90,1999.90,1999.90,1024401,28,20481,-32
2021-03-05 18:36:28,1999.90,999.90,1999.90,1999.90,1032088,28,20225,-32
2021-03-05 18:36:59,1999.90,999.90,1999.90,1999.90,1027910,28,20106,-32
2021-03-05 18:37:31,1999.90,999.90,1999.90,1999.90,1019555,29,20012,-33
2021-03-05 18:38:01,1999.90,999.90,1999.90,1999.90,1020153,29,20027,-34
2021-03-05 18:38:32,1999.90,999.90,1999.90,1999.90,1020759,28,20016,-32
2021-03-05 18:39:03,1999.90,999.90,1999.90,1999.90,1028912,28,20093,-33
2021-03-05 18:39:33,1999.90,999.90,1999.90,1999.90,1040044,28,20028,-32
2021-03-05 18:40:04,1999.90,999.90,1999.90,1999.90,1036177,28,20404,-32
2021-03-05 18:40:35,1999.90,999.90,1999.90,1999.90,1036175,28,20439,-32
2021-03-05 18:41:06,1999.90,999.90,1999.90,1999.90,1031986,28,20010,-32
2021-03-05 18:41:36,1999.90,999.90,1999.90,1999.90,1028250,28,20013,-34
2021-03-05 18:42:08,1999.90,999.90,1999.90,1999.90,1032041,28,20042,-31
2021-03-05 18:42:38,1999.90,999.90,1999.90,1999.90,1028286,28,20018,-32
2021-03-05 18:43:09,1999.90,999.90,1999.90,1999.90,1024088,28,20016,-28
2021-03-05 18:43:39,1999.90,999.90,1999.90,1999.90,1028140,28,20103,-36
2021-03-05 18:44:10,1999.90,999.90,1999.90,1999.90,1028343,28,20105,-29
2021-03-05 18:44:40,1999.90,999.90,1999.90,1999.90,1036200,28,20014,-33
2021-03-05 18:45:12,1999.90,999.90,1999.90,1999.90,1031943,28,20023,-30
2021-03-05 18:45:42,1999.90,999.90,1999.90,1999.90,1028042,28,20011,-33
2021-03-05 18:46:14,1999.90,999.90,1999.90,1999.90,1020268,29,20095,-31
2021-03-05 18:46:44,1999.90,999.90,1999.90,1999.90,1020435,29,20080,-32
2021-03-05 18:47:15,1999.90,999.90,1999.90,1999.90,1020418,29,20067,-31
2021-03-05 18:47:45,1999.90,999.90,1999.90,1999.90,1024328,28,20452,-31
2021-03-05 18:48:16,1999.90,999.90,1999.90,1999.90,1028003,28,20034,-33
2021-03-05 18:48:47,1999.90,999.90,1999.90,1999.90,1036229,28,20010,-32
2021-03-05 18:49:18,1999.90,999.90,1999.90,1999.90,1032036,28,20436,-32
2021-03-05 18:49:48,1999.90,999.90,1999.90,1999.90,1028022,28,20090,-32
2021-03-05 18:50:18,1999.90,999.90,1999.90,1999.90,1023872,28,20021,-32
2021-03-05 18:50:50,1999.90,999.90,1999.90,1999.90,1024131,28,20557,-31
2021-03-05 18:51:21,1999.90,999.90,1999.90,1999.90,1027981,28,20504,-30
2021-03-05 18:51:51,1999.90,999.90,1999.90,1999.90,1024253,28,20078,-31
2021-03-05 18:52:22,1999.90,999.90,1999.90,1999.90,1028110,28,20007,-33
2021-03-05 18:52:52,1999.90,999.90,1999.90,1999.90,1028381,28,20065,-32
2021-03-05 18:53:23,1999.90,999.90,1999.90,1999.90,1027921,28,20014,-31
2021-03-05 18:53:54,1999.90,999.90,1999.90,1999.90,1027742,28,20011,-31
2021-03-05 18:54:25,1999.90,999.90,1999.90,1999.90,1028407,28,20031,-31
2021-03-05 18:54:55,1999.90,999.90,1999.90,1999.90,1032345,28,20002,-32
2021-03-05 18:55:26,1999.90,999.90,1999.90,1999.90,1028071,28,20014,-31
2021-03-05 18:55:56,1999.90,999.90,1999.90,1999.90,1024104,29,20098,-32
2021-03-05 18:56:27,1999.90,999.90,1999.90,1999.90,1023886,29,20019,-32
2021-03-05 18:56:57,1999.90,999.90,1999.90,1999.90,1032196,28,20038,-32
2021-03-05 18:57:28,1999.90,999.90,1999.90,1999.90,1032108,28,20019,-32
2021-03-05 18:57:58,1999.90,999.90,1999.90,1999.90,1024124,28,20047,-32
2021-03-05 18:58:29,1999.90,999.90,1999.90,1999.90,1020423,29,20035,-32
2021-03-05 18:58:59,1999.90,999.90,1999.90,1999.90,1020177,29,20102,-32
2021-03-05 18:59:30,1999.90,999.90,1999.90,1999.90,1024097,28,20470,-32
2021-03-05 19:00:00,1999.90,999.90,1999.90,1999.90,1028229,28,20019,-32
2021-03-05 19:00:31,1999.90,999.90,1999.90,1999.90,1032026,28,20496,-33
2021-03-05 19:01:02,1999.90,999.90,1999.90,1999.90,1024147,28,20247,-30
2021-03-05 19:01:32,1999.90,999.90,1999.90,1999.90,1024109,29,20011,-34
2021-03-05 19:02:03,1999.90,999.90,1999.90,1999.90,1020036,29,20018,-32
2021-03-05 19:02:33,1999.90,999.90,1999.90,1999.90,1027883,28,20015,-32
2021-03-05 19:03:04,1999.90,999.90,1999.90,1999.90,1024023,29,20605,-32
2021-03-05 19:03:35,1999.90,999.90,1999.90,1999.90,1020823,29,20012,-35
2021-03-05 19:04:05,1999.90,999.90,1999.90,1999.90,1024280,28,20091,-32
2021-03-05 19:04:36,1999.90,999.90,1999.90,1999.90,1027771,28,20015,-33
2021-03-05 19:05:07,1999.90,999.90,1999.90,1999.90,1032192,28,20061,-36
2021-03-05 19:05:38,1999.90,999.90,1999.90,1999.90,1039587,28,20026,-32
2021-03-05 19:06:09,1999.90,999.90,1999.90,1999.90,1036139,28,20015,-33
2021-03-05 19:06:39,1999.90,999.90,1999.90,1999.90,1039511,28,20010,-33
2021-03-05 19:07:10,1999.90,999.90,1999.90,1999.90,1031648,28,20138,-28
2021-03-05 19:07:40,1999.90,999.90,1999.90,1999.90,1025642,29,20059,-31
2021-03-05 19:08:10,1999.90,999.90,1999.90,1999.90,1023905,29,20007,-33
2021-03-05 19:08:41,1999.90,999.90,1999.90,1999.90,1023927,29,20007,-31
2021-03-05 19:09:11,1999.90,999.90,1999.90,1999.90,1020016,29,20016,-32
2021-03-05 19:09:42,1999.90,999.90,1999.90,1999.90,1023938,29,20095,-31
2021-03-05 19:10:12,1999.90,999.90,1999.90,1999.90,1019856,29,20011,-31
2021-03-05 19:10:43,1999.90,999.90,1999.90,1999.90,1027927,28,20307,-33
2021-03-05 19:11:13,1999.90,999.90,1999.90,1999.90,1028041,28,20086,-31
2021-03-05 19:11:44,1999.90,999.90,1999.90,1999.90,1027944,28,20118,-29
2021-03-05 19:12:14,1999.90,999.90,1999.90,1999.90,1031984,28,20003,-31
2021-03-05 19:12:45,1999.90,999.90,1999.90,1999.90,1031806,28,20392,-31
2021-03-05 19:13:15,1999.90,999.90,1999.90,1999.90,1035835,28,20093,-31
2021-03-05 19:13:46,1999.90,999.90,1999.90,1999.90,1031764,28,20010,-32
2021-03-05 19:14:16,1999.90,999.90,1999.90,1999.90,1023982,28,20011,-31
2021-03-05 19:14:47,1999.90,999.90,1999.90,1999.90,1023902,29,20548,-34
2021-03-05 19:15:17,1999.90,999.90,1999.90,1999.90,1023870,28,20034,-32
2021-03-05 19:15:48,1999.90,999.90,1999.90,1999.90,1028015,28,20377,-33
2021-03-05 19:16:19,1999.90,999.90,1999.90,1999.90,1031953,28,20003,-32
2021-03-05 19:16:49,1999.90,999.90,1999.90,1999.90,1036042,28,20016,-32
2021-03-05 19:17:20,1999.90,999.90,1999.90,1999.90,1035902,28,20054,-32
2021-03-05 19:17:51,1999.90,999.90,1999.90,1999.90,1031896,28,20011,-31
2021-03-05 19:18:22,1999.90,999.90,1999.90,1999.90,1027752,28,20106,-32
2021-03-05 19:18:52,1999.90,999.90,1999.90,1999.90,1031952,28,20072,-31
2021-03-05 19:19:23,1999.90,999.90,1999.90,1999.90,1027695,28,20010,-35
2021-03-05 19:19:53,1999.90,999.90,1999.90,1999.90,1020011,29,20174,-32
2021-03-05 19:20:24,1999.90,999.90,1999.90,1999.90,1019967,29,20062,-31
2021-03-05 19:20:54,1999.90,999.90,1999.90,1999.90,1020178,29,20031,-32
2021-03-05 19:21:25,1999.90,999.90,1999.90,1999.90,1019857,29,20388,-34
2021-03-05 19:21:56,1999.90,999.90,1999.90,1999.90,1020222,29,20047,-31
2021-03-05 19:22:26,1999.90,999.90,1999.90,1999.90,1020050,29,20011,-32
2021-03-05 19:22:57,1999.90,999.90,1999.90,1999.90,1023860,28,20493,-31
2021-03-05 19:23:27,1999.90,999.90,1999.90,1999.90,1023852,28,20026,-32
2021-03-05 19:23:58,1999.90,999.90,1999.90,1999.90,1023881,28,20059,-29
2021-03-05 19:24:30,1999.90,999.90,1999.90,1999.90,1027934,28,20011,-32
2021-03-05 19:25:00,1999.90,999.90,1999.90,1999.90,1027848,28,20014,-32
2021-03-05 19:25:31,1999.90,999.90,1999.90,1999.90,1031838,28,20475,-32
2021-03-05 19:26:02,1999.90,999.90,1999.90,1999.90,1023779,29,20111,-33
2021-03-05 19:26:32,1999.90,999.90,1999.90,1999.90,1027757,28,20019,-32
2021-03-05 19:27:03,1999.90,999.90,1999.90,1999.90,1024228,28,20425,-32
2021-03-05 19:27:33,1999.90,999.90,1999.90,1999.90,1028116,28,20070,-32
2021-03-05 19:28:05,1999.90,999.90,1999.90,1999.90,1036251,28,20024,-32
2021-03-05 19:28:35,1999.90,999.90,1999.90,1999.90,1040218,28,20048,-34
2021-03-05 19:29:06,1999.90,999.90,1999.90,1999.90,1036012,28,20036,-33
2021-03-05 19:29:36,1999.90,999.90,1999.90,1999.90,1035732,28,20014,-31
2021-03-05 19:30:08,1999.90,999.90,1999.90,1999.90,1035931,28,20020,-32
2021-03-05 19:30:38,1999.90,999.90,1999.90,1999.90,1036167,28,20052,-32
2021-03-05 19:31:10,1999.90,999.90,1999.90,1999.90,1031812,28,20036,-27
2021-03-05 19:31:41,1999.90,999.90,1999.90,1999.90,1023722,29,20444,-32
2021-03-05 19:32:12,1999.90,999.90,1999.90,1999.90,1027750,28,20058,-30
2021-03-05 19:32:43,1999.90,999.90,1999.90,1999.90,1027863,28,20015,-31
2021-03-05 19:33:13,1999.90,999.90,1999.90,1999.90,1027919,28,20047,-31
2021-03-05 19:33:44,1999.90,999.90,1999.90,1999.90,1023729,28,20481,-31
2021-03-05 19:34:15,1999.90,999.90,1999.90,1999.90,1023895,29,20110,-33
2021-03-05 19:34:46,1999.90,999.90,1999.90,1999.90,1024403,28,20086,-35
2021-03-05 19:35:16,1999.90,999.90,1999.90,1999.90,1028235,28,20062,-32
2021-03-05 19:35:47,1999.90,999.90,1999.90,1999.90,1027870,28,20015,-32
2021-03-05 19:36:17,1999.90,999.90,1999.90,1999.90,1023791,29,20529,-32
2021-03-05 19:36:48,1999.90,999.90,1999.90,1999.90,1020044,29,20023,-33
2021-03-05 19:37:19,1999.90,999.90,1999.90,1999.90,1024279,28,20015,-32
2021-03-05 19:37:49,1999.90,999.90,1999.90,1999.90,1027728,28,20307,-32
2021-03-05 19:38:22,1999.90,999.90,1999.90,1999.90,1028101,28,20070,-32
2021-03-05 19:38:53,1999.90,999.90,1999.90,1999.90,1031957,28,20076,-31
2021-03-05 19:39:23,1999.90,999.90,1999.90,1999.90,1032890,28,20265,-31
2021-03-05 19:39:54,1999.90,999.90,1999.90,1999.90,1031874,28,20018,-32
2021-03-05 19:40:25,1999.90,999.90,1999.90,1999.90,1027834,28,20015,-32
2021-03-05 19:40:56,1999.90,999.90,1999.90,1999.90,1024348,28,20034,-31
2021-03-05 19:41:27,1999.90,999.90,1999.90,1999.90,1025014,28,20023,-34
2021-03-05 19:41:57,1999.90,999.90,1999.90,1999.90,1028790,28,20019,-30
2021-03-05 19:42:28,1999.90,999.90,1999.90,1999.90,1032160,28,20073,-31
2021-03-05 19:42:58,1999.90,999.90,1999.90,1999.90,1027842,28,20053,-32
2021-03-05 19:43:29,1999.90,999.90,1999.90,1999.90,1031642,28,20097,-29
2021-03-05 19:44:00,1999.90,999.90,1999.90,1999.90,1027744,28,20018,-32
2021-03-05 19:44:30,1999.90,999.90,1999.90,1999.90,1028168,28,20073,-32
2021-03-05 19:45:03,1999.90,999.90,1999.90,1999.90,1027842,28,20511,-31
2021-03-05 19:45:34,1999.90,999.90,1999.90,1999.90,1027978,28,20385,-31
2021-03-05 19:46:04,1999.90,999.90,1999.90,1999.90,1028885,28,20037,-32
2021-03-05 19:46:35,1999.90,999.90,1999.90,1999.90,1036293,28,20049,-32
2021-03-05 19:47:06,1999.90,999.90,1999.90,1999.90,1040068,28,20006,-31
2021-03-05 19:47:37,1999.90,999.90,1999.90,1999.90,1040086,28,20135,-32
2021-03-05 19:48:08,1999.90,999.90,1999.90,1999.90,1039930,28,20044,-32
2021-03-05 19:48:38,1999.90,999.90,1999.90,1999.90,1039792,28,20048,-32
2021-03-05 19:49:11,1999.90,999.90,1999.90,1999.90,1031489,28,20029,-27
2021-03-05 19:49:43,1999.90,999.90,1999.90,1999.90,1031765,28,20042,-32
2021-03-05 19:50:13,1999.90,999.90,1999.90,1999.90,1023863,28,20039,-33
2021-03-05 19:50:44,1999.90,999.90,1999.90,1999.90,1024829,28,20381,-31
2021-03-05 19:51:14,1999.90,999.90,1999.90,1999.90,1028055,28,20045,-31
2021-03-05 19:51:45,1999.90,999.90,1999.90,1999.90,1028265,28,20022,-32
2021-03-05 19:52:15,1999.90,999.90,1999.90,1999.90,1031781,28,20023,-32
2021-03-05 19:52:45,1999.90,999.90,1999.90,1999.90,1027580,28,20058,-30
2021-03-05 19:53:16,1999.90,999.90,1999.90,1999.90,1027848,28,20146,-31
2021-03-05 19:53:47,1999.90,999.90,1999.90,1999.90,1027615,28,20477,-34
2021-03-05 19:54:17,1999.90,999.90,1999.90,1999.90,1020019,28,20209,-31
2021-03-05 19:54:47,1999.90,999.90,1999.90,1999.90,1023710,28,20038,-31
2021-03-05 19:55:18,1999.90,999.90,1999.90,1999.90,1019800,29,20023,-31
2021-03-05 19:55:49,1999.90,999.90,1999.90,1999.90,1023719,28,20074,-35
2021-03-05 19:56:19,1999.90,999.90,1999.90,1999.90,1023800,29,20485,-32
2021-03-05 19:56:49,1999.90,999.90,1999.90,1999.90,1023712,29,20015,-31
2021-03-05 19:57:20,1999.90,999.90,1999.90,1999.90,1023783,29,20445,-30
2021-03-05 19:57:50,1999.90,999.90,1999.90,1999.90,1027773,28,20392,-31
2021-03-05 19:58:21,1999.90,999.90,1999.90,1999.90,1027810,28,20260,-32
2021-03-05 19:58:52,1999.90,999.90,1999.90,1999.90,1023569,29,20031,-31
2021-03-05 19:59:22,1999.90,999.90,1999.90,1999.90,1024021,28,20023,-31
2021-03-05 19:59:53,1999.90,999.90,1999.90,1999.90,1027873,28,20022,-32
2021-03-05 20:00:24,1999.90,999.90,1999.90,1999.90,1028213,28,20019,-31
2021-03-05 20:00:54,1999.90,999.90,1999.90,1999.90,1031654,28,20144,-31
2021-03-05 20:01:25,1999.90,999.90,1999.90,1999.90,1020192,28,20155,-34
2021-03-05 20:01:55,1999.90,999.90,1999.90,1999.90,1027895,28,20496,-32
2021-03-05 20:02:26,1999.90,999.90,1999.90,1999.90,1023773,29,20019,-32
2021-03-05 20:02:59,1999.90,999.90,1999.90,1999.90,1019704,29,20091,-32
2021-03-05 20:03:29,1999.90,999.90,1999.90,1999.90,1020439,28,20022,-31
2021-03-05 20:04:00,1999.90,999.90,1999.90,1999.90,1028434,28,20033,-32
2021-03-05 20:04:30,1999.90,999.90,1999.90,1999.90,1036167,28,20026,-31
2021-03-05 20:05:01,1999.90,999.90,1999.90,1999.90,1039972,28,20026,-30
2021-03-05 20:05:32,1999.90,999.90,1999.90,1999.90,1039933,28,20018,-32
2021-03-05 20:06:03,1999.90,999.90,1999.90,1999.90,1031657,28,20139,-31
2021-03-05 20:06:33,1999.90,999.90,1999.90,1999.90,1031740,28,20046,-32
2021-03-05 20:07:04,1999.90,999.90,1999.90,1999.90,1023554,29,20215,-32
2021-03-05 20:07:35,1999.90,999.90,1999.90,1999.90,1027854,28,20070,-31
2021-03-05 20:08:05,1999.90,999.90,1999.90,1999.90,1023833,29,20029,-33
2021-03-05 20:08:36,1999.90,999.90,1999.90,1999.90,1024001,28,20027,-32
2021-03-05 20:09:07,1999.90,999.90,1999.90,1999.90,1027795,28,20025,-32
2021-03-05 20:09:38,1999.90,999.90,1999.90,1999.90,1027812,28,20109,-32
2021-03-05 20:10:08,1999.90,999.90,1999.90,1999.90,1027680,28,20026,-29
2021-03-05 20:10:39,1999.90,999.90,1999.90,1999.90,1024053,28,20107,-32
2021-03-05 20:11:10,1999.90,999.90,1999.90,1999.90,1027544,28,20085,-29
2021-03-05 20:11:40,1999.90,999.90,1999.90,1999.90,1027792,28,20556,-32
2021-03-05 20:12:11,1999.90,999.90,1999.90,1999.90,1031727,28,20023,-29
2021-03-05 20:12:43,1999.90,999.90,1999.90,1999.90,1032898,28,20495,-35
2021-03-05 20:13:13,1999.90,999.90,1999.90,1999.90,1023698,29,20015,-34
2021-03-05 20:13:44,1999.90,999.90,1999.90,1999.90,1031591,28,20537,-30
2021-03-05 20:14:16,1999.90,999.90,1999.90,1999.90,1023683,29,20093,-32
2021-03-05 20:14:47,1999.90,999.90,1999.90,1999.90,1024075,28,20015,-32
2021-03-05 20:15:17,1999.90,999.90,1999.90,1999.90,1019637,29,20027,-32
2021-03-05 20:15:48,1999.90,999.90,1999.90,1999.90,1020335,28,20114,-32
2021-03-05 20:16:18,1999.90,999.90,1999.90,1999.90,1023834,28,20046,-32
2021-03-05 20:16:50,1999.90,999.90,1999.90,1999.90,1027908,28,20023,-30
2021-03-05 20:17:21,1999.90,999.90,1999.90,1999.90,1027980,28,20022,-31
2021-03-05 20:17:51,1999.90,999.90,1999.90,1999.90,1032044,28,20019,-31
2021-03-05 20:18:22,1999.90,999.90,1999.90,1999.90,1027742,28,20519,-31
2021-03-05 20:18:53,1999.90,999.90,1999.90,1999.90,1019887,29,20020,-32
2021-03-05 20:19:23,1999.90,999.90,1999.90,1999.90,1019689,29,20493,-32
2021-03-05 20:19:54,1999.90,999.90,1999.90,1999.90,1031594,28,20480,-33
2021-03-05 20:20:24,1999.90,999.90,1999.90,1999.90,1031653,28,20021,-32
2021-03-05 20:20:55,1999.90,999.90,1999.90,1999.90,1027663,28,20023,-30
2021-03-05 20:21:25,1999.90,999.90,1999.90,1999.90,1023740,29,20118,-32
2021-03-05 20:21:56,1999.90,999.90,1999.90,1999.90,1023553,29,20019,-34
2021-03-05 20:22:26,1999.90,999.90,1999.90,1999.90,1023634,29,20034,-32
2021-03-05 20:22:57,1999.90,999.90,1999.90,1999.90,1023745,28,20414,-31
2021-03-05 20:23:28,1999.90,999.90,1999.90,1999.90,1028065,28,20089,-33
2021-03-05 20:23:58,1999.90,999.90,1999.90,1999.90,1031606,28,20129,-30
2021-03-05 20:24:29,1999.90,999.90,1999.90,1999.90,1027710,28,20019,-32
2021-03-05 20:25:00,1999.90,999.90,1999.90,1999.90,1023763,29,20102,-31
2021-03-05 20:25:30,1999.90,999.90,1999.90,1999.90,1027646,28,20027,-32
2021-03-05 20:26:02,1999.90,999.90,1999.90,1999.90,1027656,28,20023,-32
2021-03-05 20:26:33,1999.90,999.90,1999.90,1999.90,1027834,28,20544,-30
2021-03-05 20:27:05,1999.90,999.90,1999.90,1999.90,1028471,28,20145,-34
2021-03-05 20:27:35,1999.90,999.90,1999.90,1999.90,1036317,28,20018,-32
2021-03-05 20:28:06,1999.90,999.90,1999.90,1999.90,1035584,28,20430,-32
2021-03-05 20:28:37,1999.90,999.90,1999.90,1999.90,1031824,28,20014,-31
2021-03-05 20:29:07,1999.90,999.90,1999.90,1999.90,1023728,29,20047,-32
2021-03-05 20:29:38,1999.90,999.90,1999.90,1999.90,1024134,29,20458,-31
2021-03-05 20:30:10,1999.90,999.90,1999.90,1999.90,1023944,29,20477,-29
2021-03-05 20:30:41,1912.80,999.90,1912.80,1912.80,1024045,28,20020,-32
2021-03-05 20:31:11,1868.07,999.90,1868.07,1868.07,1027994,28,20019,-31
2021-03-05 20:31:42,1982.55,999.90,1982.55,1982.55,1024025,28,20111,-31
2021-03-05 20:32:12,1820.03,999.90,1820.03,1820.03,1027488,28,20027,-33
2021-03-05 20:32:44,1731.15,999.90,1731.15,1731.15,1027649,28,20548,-32
2021-03-05 20:33:16,1999.90,999.90,1999.90,1999.90,1027608,28,20018,-31
2021-03-05 20:33:46,1999.90,999.90,1999.90,1999.90,1019971,29,20024,-32
2021-03-05 20:34:18,1999.90,999.90,1999.90,1999.90,1020545,28,20450,-32
2021-03-05 20:34:49,1999.90,999.90,1999.90,1999.90,1020293,29,20011,-32
2021-03-05 20:35:19,1913.88,999.90,1913.88,1913.88,1019785,29,20463,-31
2021-03-05 20:35:50,1985.15,999.90,1985.15,1985.15,1020716,29,20083,-31
2021-03-05 20:36:20,1746.03,999.90,1746.03,1746.03,1019553,29,20024,-31
2021-03-05 20:36:51,1811.15,999.90,1811.15,1811.15,1023737,28,20023,-33
2021-03-05 20:37:21,1575.82,999.90,1575.82,1575.82,1023681,29,20025,-31
2021-03-05 20:37:52,1892.38,999.90,1892.38,1892.38,1019744,29,20020,-32
2021-03-05 20:38:22,1765.57,999.90,1765.57,1765.57,1015710,29,20027,-31
2021-03-05 20:38:53,1562.18,999.90,1562.18,1562.18,1019947,29,20062,-33
2021-03-05 20:39:23,1850.38,999.90,1850.38,1850.38,1023823,28,20108,-31
2021-03-05 20:39:54,1999.90,999.90,1999.90,1999.90,1019991,28,20015,-31
2021-03-05 20:40:25,1746.45,999.90,1746.45,1746.45,1027479,28,20011,-32
2021-03-05 20:40:55,1862.13,999.90,1862.13,1862.13,1027602,28,20023,-31
2021-03-05 20:41:26,1575.68,999.90,1575.68,1575.68,1024102,28,20100,-32
2021-03-05 20:41:57,1631.28,999.90,1631.28,1631.28,1027701,28,20026,-33
2021-03-05 20:42:27,1821.75,999.90,1821.75,1821.75,1023595,28,20020,-32
2021-03-05 20:42:58,1999.90,999.90,1999.90,1999.90,1019841,29,20024,-32
2021-03-05 20:43:28,1957.97,999.90,1957.97,1957.97,1019893,29,20193,-31
2021-03-05 20:44:00,1687.22,999.90,1687.22,1687.22,1019898,28,20012,-30
2021-03-05 20:44:31,1813.30,999.90,1813.30,1813.30,1019878,29,20472,-32
2021-03-05 20:45:03,1749.50,999.90,1749.50,1749.50,1020135,29,20022,-33
2021-03-05 20:45:33,1744.78,999.90,1744.78,1744.78,1020269,29,20031,-33
2021-03-05 20:46:04,1714.82,999.90,1714.82,1714.82,1024489,28,20046,-32
2021-03-05 20:46:34,1699.95,999.90,1699.95,1699.95,1027711,28,20568,-32
2021-03-05 20:47:05,1608.60,999.90,1608.60,1608.60,1031692,28,20014,-32
2021-03-05 20:47:35,1966.88,999.90,1966.88,1966.88,1027756,28,20057,-32
2021-03-05 20:48:06,1894.47,999.90,1894.47,1894.47,1027731,28,20019,-32
2021-03-05 20:48:37,1565.32,999.90,1565.32,1565.32,1031643,28,20019,-33
2021-03-05 20:49:07,1706.40,999.90,1706.40,1706.40,1027603,28,20014,-32
2021-03-05 20:49:38,1665.85,999.90,1665.85,1665.85,1027474,28,20074,-32
2021-03-05 20:50:09,1980.95,999.90,1980.95,1980.95,1023696,28,20039,-27
2021-03-05 20:50:40,1890.63,999.90,1890.63,1890.63,1023822,28,20023,-33
2021-03-05 20:51:11,1648.43,999.90,1648.43,1648.43,1023583,29,20122,-30
2021-03-05 20:51:41,1809.05,999.90,1809.05,1809.05,1019686,29,20478,-32
2021-03-05 20:52:12,1467.28,999.90,1467.28,1467.28,1015742,29,20083,-31
2021-03-05 20:52:42,1999.90,999.90,1999.90,1999.90,1019802,29,20020,-32
2021-03-05 20:53:13,1518.65,999.90,1518.65,1518.65,1023440,29,20058,-31
2021-03-05 20:53:43,1874.43,999.90,1874.43,1874.43,1023573,28,20019,-34
2021-03-05 20:54:13,1736.85,999.90,1736.85,1736.85,1023634,29,20450,-31
2021-03-05 20:54:44,1892.63,999.90,1892.63,1892.63,1015825,29,20110,-31
2021-03-05 20:55:14,1893.95,999.90,1893.95,1893.95,1015788,29,20020,-31
2021-03-05 20:55:45,1671.88,999.90,1671.88,1671.88,1019869,29,20441,-31
2021-03-05 20:56:15,1999.90,999.90,1999.90,1999.90,1019971,28,20102,-33
2021-03-05 20:56:46,1773.07,999.90,1773.07,1773.07,1023712,28,20021,-33
2021-03-05 20:57:16,1999.90,999.90,1999.90,1999.90,1023508,29,20039,-32
2021-03-05 20:57:47,1866.55,999.90,1866.55,1866.55,1027615,28,20457,-32
2021-03-05 20:58:18,1902.28,999.90,1902.28,1902.28,1027620,28,20019,-34
2021-03-05 20:58:48,1999.90,999.90,1999.90,1999.90,1031751,28,20018,-31
2021-03-05 20:59:18,1876.57,999.90,1876.57,1876.57,1027480,28,20086,-32
2021-03-05 20:59:49,1831.75,999.90,1831.75,1831.75,1027661,28,20014,-32
2021-03-05 21:00:20,1642.40,999.90,1642.40,1642.40,1023828,28,20039,-33
2021-03-05 21:00:50,1795.50,999.90,1795.50,1795.50,1024697,28,20062,-32
2021-03-05 21:01:21,1653.90,999.90,1653.90,1653.90,1028260,28,20300,-31
2021-03-05 21:01:52,1681.55,999.90,1681.55,1681.55,1028583,28,20366,-35
2021-03-05 21:02:23,1778.50,999.90,1778.50,1778.50,1028456,28,20045,-32
2021-03-05 21:02:53,1775.47,999.90,1775.47,1775.47,1024563,28,20082,-31
2021-03-05 21:03:24,1622.20,999.90,1622.20,1622.20,1028223,28,20366,-31
2021-03-05 21:03:54,1730.15,999.90,1730.15,1730.15,1028477,28,20037,-31
2021-03-05 21:04:25,1570.40,999.90,1570.40,1570.40,1032459,28,20056,-31
2021-03-05 21:04:55,1563.28,999.90,1563.28,1563.28,1032528,28,20014,-31
2021-03-05 21:05:26,1541.18,999.90,1541.18,1541.18,1024283,28,20023,-33
2021-03-05 21:05:57,1706.40,999.90,1706.40,1706.40,1024490,28,20019,-31
2021-03-05 21:06:27,1534.95,999.90,1534.95,1534.95,1020406,28,20146,-30
2021-03-05 21:06:58,1752.70,999.90,1752.70,1752.70,1028398,28,20018,-33
2021-03-05 21:07:29,1625.95,999.90,1625.95,1625.95,1024178,29,20423,-32
2021-03-05 21:07:59,1534.78,999.90,1534.78,1534.78,1032479,28,20417,-31
2021-03-05 21:08:30,1963.10,999.90,1963.10,1963.10,1032428,28,20512,-31
2021-03-05 21:09:01,1883.65,999.90,1883.65,1883.65,1028330,28,20018,-31
2021-03-05 21:09:32,1570.90,999.90,1570.90,1570.90,1028596,28,20457,-31
2021-03-05 21:10:03,1587.80,999.90,1587.80,1587.80,1028546,28,20022,-31
2021-03-05 21:10:34,1587.22,999.90,1587.22,1587.22,1028853,28,20361,-31
2021-03-05 21:11:04,1720.28,999.90,1720.28,1720.28,1028429,28,20070,-32
2021-03-05 21:11:35,1442.95,999.90,1442.95,1442.95,1020539,29,20019,-32
2021-03-05 21:12:06,1510.55,999.90,1510.55,1510.55,1020555,29,20011,-31
2021-03-05 21:12:36,1636.45,999.90,1636.45,1636.45,1020394,29,20012,-32
2021-03-05 21:13:07,1508.22,999.90,1508.22,1508.22,1020353,29,20014,-32
2021-03-05 21:13:38,1529.05,999.90,1529.05,1529.05,1016094,29,20016,-29
2021-03-05 21:14:08,1475.00,999.90,1475.00,1475.00,1020517,29,20008,-30
2021-03-05 21:14:39,1990.32,999.90,1990.32,1990.32,1020377,29,20486,-30
2021-03-05 21:15:10,1564.57,999.90,1564.57,1564.57,1024553,28,20050,-27
2021-03-05 21:15:40,1540.40,999.90,1540.40,1540.40,1032297,28,20011,-34
2021-03-05 21:16:11,1732.53,999.90,1732.53,1732.53,1028417,28,20010,-30
2021-03-05 21:16:41,1466.80,999.90,1466.80,1466.80,1024363,29,20062,-31
2021-03-05 21:17:12,1492.20,999.90,1492.20,1492.20,1016569,29,20103,-31
2021-03-05 21:17:42,1774.43,999.90,1774.43,1774.43,1024510,28,20095,-30
2021-03-05 21:18:13,1353.65,999.90,1353.65,1353.65,1024278,29,20444,-31
2021-03-05 21:18:43,1551.97,999.90,1551.97,1551.97,1020490,29,20032,-30
2021-03-05 21:19:14,1327.25,986.10,1327.25,1327.25,1024382,29,20449,-31
2021-03-05 21:19:46,1350.20,993.60,1350.20,1350.20,1033383,28,20007,-32
2021-03-05 21:20:16,1478.55,999.90,1478.55,1478.55,1032429,28,20395,-35
2021-03-05 21:20:47,1269.32,976.92,1269.32,1269.32,1036347,28,20096,-30
2021-03-05 21:21:18,1488.43,999.90,1488.43,1488.43,1036546,28,20010,-31
2021-03-05 21:21:48,1603.75,999.90,1603.75,1603.75,1036491,28,20407,-31
2021-03-05 21:22:19,1280.38,973.20,1280.38,1280.38,1036486,28,20014,-32
2021-03-05 21:22:49,1271.13,967.70,1271.13,1271.13,1040363,28,20132,-30
2021-03-05 21:23:20,1681.63,999.90,1681.63,1681.63,1040459,28,20033,-32
2021-03-05 21:23:51,1393.15,981.03,1393.15,1393.15,1036074,28,20041,-32
2021-03-05 21:24:22,1432.82,991.20,1432.82,1432.82,1028176,28,20007,-31
2021-03-05 21:24:53,1525.20,999.90,1525.20,1525.20,1024375,29,20015,-34
2021-03-05 21:25:23,1378.57,991.92,1378.57,1378.57,1024463,28,20593,-31
2021-03-05 21:25:54,1541.15,999.90,1541.15,1541.15,1024379,28,20019,-31
2021-03-05 21:26:27,1344.40,985.58,1344.40,1344.40,1020893,29,20016,-33
2021-03-05 21:26:58,1584.38,999.90,1584.38,1584.38,1029312,28,20082,-36
2021-03-05 21:27:28,1329.75,985.03,1329.75,1329.75,1036363,28,20288,-35
2021-03-05 21:27:59,1367.88,986.33,1367.88,1367.88,1040722,28,19998,-34
2021-03-05 21:28:29,1295.93,965.25,1295.93,1295.93,1036296,28,20019,-34
2021-03-05 21:29:00,1451.55,999.90,1451.55,1451.55,1031856,28,20018,-34
2021-03-05 21:29:30,1539.07,999.90,1539.07,1539.07,1032591,28,20074,-31
2021-03-05 21:30:01,1345.70,964.28,1345.70,1345.70,1028652,29,20010,-35
2021-03-05 21:30:31,1338.43,973.08,1338.43,1338.43,1032325,28,20086,-35
2021-03-05 21:31:02,1602.65,989.42,1602.65,1602.65,1028342,28,19999,-35
2021-03-05 21:31:32,1462.97,997.78,1462.97,1462.97,1026505,28,20019,-32
2021-03-05 21:32:04,1277.57,940.80,1277.57,1277.57,1029602,28,20446,-33
2021-03-05 21:32:34,1368.57,956.80,1368.57,1368.57,1030560,28,20026,-31
2021-03-05 21:33:05,1542.95,999.90,1542.95,1542.95,1037705,28,20081,-31
2021-03-05 21:33:35,1548.78,998.80,1548.78,1548.78,1026305,29,20020,-34
2021-03-05 21:34:06,1261.40,949.40,1261.40,1261.40,1026264,28,20012,-29
2021-03-05 21:34:36,1460.75,999.90,1460.75,1460.75,1029404,28,20098,-31
2021-03-05 21:35:07,1209.82,922.20,1209.82,1209.82,1029673,28,20113,-31
2021-03-05 21:35:38,1404.38,998.88,1404.38,1404.38,1034342,28,20022,-31
2021-03-05 21:36:08,1404.45,957.70,1404.45,1404.45,1034360,28,20022,-30
2021-03-05 21:36:39,1275.10,955.92,1275.10,1275.10,1034166,28,20107,-31
2021-03-05 21:37:09,1448.38,998.85,1448.38,1448.38,1032613,28,20076,-29
2021-03-05 21:37:40,1401.70,982.95,1401.70,1401.70,1024313,28,20015,-31
2021-03-05 21:38:10,1401.90,959.30,1401.90,1401.90,1024376,29,20026,-29
2021-03-05 21:38:41,1427.47,961.75,1427.47,1427.47,1032274,28,20019,-30
2021-03-05 21:39:11,1429.20,972.25,1429.20,1429.20,1036322,28,20075,-33
2021-03-05 21:39:42,1272.30,959.97,1272.30,1272.30,1032383,28,20014,-32
2021-03-05 21:40:12,1355.32,966.55,1355.32,1355.32,1028348,28,20459,-31
2021-03-05 21:40:43,1385.85,964.67,1385.85,1385.85,1028391,28,20041,-31
2021-03-05 21:41:13,1305.35,948.65,1305.35,1305.35,1036296,28,20518,-30
2021-03-05 21:41:44,1422.15,985.47,1422.15,1422.15,1024347,29,20110,-31
2021-03-05 21:42:14,1417.38,974.38,1417.38,1417.38,1024363,29,20453,-32
2021-03-05 21:42:45,1494.80,999.90,1494.80,1494.80,1024171,28,20373,-31
2021-03-05 21:43:15,1340.88,981.67,1340.88,1340.88,1028163,28,20049,-33
2021-03-05 21:43:46,1291.63,936.88,1291.63,1291.63,1036212,28,20076,-31
2021-03-05 21:44:17,1668.28,999.90,1668.28,1668.28,1032327,28,20042,-31
2021-03-05 21:44:48,1394.88,972.53,1394.88,1394.88,1036453,28,20438,-32
2021-03-05 21:45:18,1515.93,999.90,1515.93,1515.93,1024211,28,20024,-32
2021-03-05 21:45:49,1280.10,976.28,1280.10,1280.10,1024357,28,20026,-31
2021-03-05 21:46:20,1352.15,988.28,1352.15,1352.15,1024267,29,20438,-33
2021-03-05 21:46:50,1462.65,999.90,1462.65,1462.65,1024644,28,20135,-32
2021-03-05 21:47:21,1340.15,970.08,1340.15,1340.15,1020299,29,20102,-32
2021-03-05 21:47:52,1343.90,993.97,1343.90,1343.90,1024551,28,20520,-32
2021-03-05 21:48:23,1456.13,999.90,1456.13,1456.13,1036269,28,20134,-32
2021-03-05 21:48:53,1418.28,981.80,1418.28,1418.28,1032470,28,20025,-32
2021-03-05 21:49:24,1363.05,986.03,1363.05,1363.05,1020106,29,20498,-34
2021-03-05 21:49:55,1399.28,999.90,1399.28,1399.28,1020363,29,20023,-32
2021-03-05 21:50:25,1348.57,987.17,1348.57,1348.57,1020326,29,20394,-32
2021-03-05 21:50:56,1401.65,999.90,1401.65,1401.65,1024245,28,20027,-34
2021-03-05 21:51:26,1416.07,989.80,1416.07,1416.07,1020127,29,20020,-31
2021-03-05 21:51:57,1310.57,986.35,1310.57,1310.57,1024260,28,20492,-32
2021-03-05 21:52:27,1384.68,999.90,1384.68,1384.68,1024371,29,20018,-31
2021-03-05 21:52:58,1263.65,984.63,1263.65,1263.65,1028143,28,20019,-31
2021-03-05 21:53:28,1384.53,999.90,1384.53,1384.53,1024315,28,20046,-32
2021-03-05 21:53:59,1408.55,999.90,1408.55,1408.55,1028135,28,20528,-30
2021-03-05 21:54:30,1260.43,993.28,1260.43,1260.43,1024408,28,20015,-33
2021-03-05 21:55:00,1474.60,999.90,1474.60,1474.60,1028353,28,20494,-31
2021-03-05 21:55:31,1305.85,995.42,1305.85,1305.85,1028100,28,20018,-31
2021-03-05 21:56:02,1417.97,999.90,1417.97,1417.97,1032319,28,20077,-34
2021-03-05 21:56:33,1314.72,996.80,1314.72,1314.72,1032239,28,20072,-31
2021-03-05 21:57:03,1213.53,975.75,1213.53,1213.53,1020290,29,20023,-32
2021-03-05 21:57:34,1554.65,999.90,1554.65,1554.65,1024479,28,20092,-32
2021-03-05 21:58:05,1355.45,999.72,1355.45,1355.45,1024136,28,20026,-32
2021-03-05 21:58:35,1401.30,999.38,1401.30,1401.30,1024320,28,20023,-31
2021-03-05 21:59:06,1298.43,996.58,1298.43,1298.43,1024277,29,20062,-31
2021-03-05 21:59:37,1222.85,985.47,1222.85,1222.85,1024003,29,20019,-31
2021-03-05 22:00:08,1269.28,994.40,1269.28,1269.28,1028312,28,20027,-31
2021-03-05 22:00:38,1372.53,998.92,1372.53,1372.53,1024548,28,20023,-32
2021-03-05 22:01:09,1176.38,972.03,1176.38,1176.38,1028334,28,20103,-27
2021-03-05 22:01:39,1232.38,980.17,1232.38,1232.38,1028382,28,20015,-31
2021-03-05 22:02:10,1355.03,999.78,1355.03,1355.03,1028391,28,20018,-29
2021-03-05 22:02:41,1288.28,994.25,1288.28,1288.28,1024168,28,20448,-32
2021-03-05 22:03:11,1428.72,999.90,1428.72,1428.72,1028175,28,20015,-32
2021-03-05 22:03:42,1237.93,982.60,1237.93,1237.93,1024155,28,20529,-30
2021-03-05 22:04:12,1278.72,987.63,1278.72,1278.72,1028358,28,20041,-31
2021-03-05 22:04:44,1175.95,961.67,1175.95,1175.95,1032360,28,20023,-31
2021-03-05 22:05:15,1185.40,963.97,1185.40,1185.40,1032379,28,20576,-31
2021-03-05 22:05:46,1227.05,985.50,1227.05,1227.05,1032012,28,20073,-32
2021-03-05 22:06:17,1193.95,963.58,1193.95,1193.95,1028553,28,20042,-33
2021-03-05 22:06:48,1127.03,954.72,1127.03,1127.03,1028157,28,20062,-31
2021-03-05 22:07:19,1305.03,999.90,1305.03,1305.03,1028257,28,20474,-30
2021-03-05 22:07:49,1469.47,999.90,1469.47,1469.47,1024091,28,20069,-32
2021-03-05 22:08:20,1252.57,990.38,1252.57,1252.57,1020237,29,20015,-30
2021-03-05 22:08:51,1208.35,978.67,1208.35,1208.35,1024254,29,20069,-31
2021-03-05 22:09:22,1735.63,999.90,1735.63,1735.63,1020313,29,20015,-30
2021-03-05 22:09:52,1372.35,995.30,1372.35,1372.35,1020410,29,20080,-31
2021-03-05 22:10:23,1186.95,969.17,1186.95,1186.95,1024443,28,20118,-33
2021-03-05 22:10:53,1186.68,963.03,1186.68,1186.68,1028657,28,20039,-32
2021-03-05 22:11:24,1584.90,999.90,1584.90,1584.90,1028549,28,20018,-31
2021-03-05 22:11:55,1214.35,964.40,1214.35,1214.35,1031695,28,20542,-36
2021-03-05 22:12:26,1230.47,971.63,1230.47,1230.47,1031795,28,20023,-31
2021-03-05 22:12:56,1092.57,933.17,1092.57,1092.57,1028173,28,20042,-31
2021-03-05 22:13:27,1212.00,964.42,1212.00,1212.00,1024418,28,20092,-31
2021-03-05 22:13:57,1251.45,975.40,1251.45,1251.45,1023991,29,20015,-31
2021-03-05 22:14:28,1214.28,968.70,1214.28,1214.28,1020314,29,20042,-31
2021-03-05 22:14:58,1302.30,969.90,1302.30,1302.30,1020399,29,20059,-30
2021-03-05 22:15:29,1227.22,968.03,1227.22,1227.22,1020209,29,20020,-34
2021-03-05 22:15:59,1216.28,958.97,1216.28,1216.28,1024114,28,20047,-31
2021-03-05 22:16:30,1069.60,928.25,1069.60,1069.60,1032108,28,20097,-32
2021-03-05 22:17:01,1063.70,940.00,1063.70,1063.70,1036205,28,20064,-31
2021-03-05 22:17:31,1177.28,950.38,1177.28,1177.28,1032195,28,20018,-32
2021-03-05 22:18:02,1076.65,930.97,1076.65,1076.65,1032226,28,20093,-30
2021-03-05 22:18:33,1173.75,947.78,1173.75,1173.75,1028322,28,20380,-31
2021-03-05 22:19:03,1333.00,999.90,1333.00,1333.00,1028175,28,20019,-32
2021-03-05 22:19:34,1376.63,998.45,1376.63,1376.63,1024173,28,20019,-32
2021-03-05 22:20:05,1234.00,971.05,1234.00,1234.00,1024207,28,20094,-31
2021-03-05 22:20:36,1311.63,981.33,1311.63,1311.63,1024246,28,20102,-32
2021-03-05 22:21:06,1377.93,996.75,1377.93,1377.93,1028377,28,20496,-31
2021-03-05 22:21:38,1318.28,992.45,1318.28,1318.28,1028513,28,20090,-30
2021-03-05 22:22:08,1353.40,999.90,1353.40,1353.40,1028486,28,20444,-28
2021-03-05 22:22:39,1340.40,980.97,1340.40,1340.40,1032466,28,20077,-31
2021-03-05 22:23:10,1211.50,959.65,1211.50,1211.50,1028257,28,20022,-30
2021-03-05 22:23:40,1156.35,944.38,1156.35,1156.35,1036746,28,20476,-32
2021-03-05 22:24:11,1154.30,936.58,1154.30,1154.30,1032123,28,20117,-30
2021-03-05 22:24:41,1114.68,941.75,1114.68,1114.68,1032131,28,20034,-31
2021-03-05 22:25:12,1073.53,927.92,1073.53,1073.53,1024218,28,20043,-30
2021-03-05 22:25:42,1207.78,965.45,1207.78,1207.78,1020168,29,20043,-32
2021-03-05 22:26:13,1224.10,960.38,1224.10,1224.10,1028101,28,20465,-31
2021-03-05 22:26:43,1178.88,943.58,1178.88,1178.88,1028225,28,20497,-31
2021-03-05 22:27:14,1152.50,930.60,1152.50,1152.50,1030046,28,20042,-31
2021-03-05 22:27:44,1105.25,924.75,1105.25,1105.25,1020265,29,20031,-30
2021-03-05 22:28:15,1214.15,957.45,1214.15,1214.15,1020274,29,20023,-30
2021-03-05 22:28:45,1216.03,949.90,1216.03,1216.03,1019959,29,20470,-34
2021-03-05 22:29:16,1095.57,944.90,1095.57,1095.57,1016338,29,20024,-31
2021-03-05 22:29:46,1251.40,979.70,1251.40,1251.40,1020172,29,20055,-30
2021-03-05 22:30:17,1182.47,945.33,1182.47,1182.47,1024080,28,20039,-31
2021-03-05 22:30:48,1176.65,953.08,1176.65,1176.65,1016014,29,20020,-32
2021-03-05 22:31:18,1420.50,996.65,1420.50,1420.50,1020156,29,20026,-31
2021-03-05 22:31:49,1174.38,932.78,1174.38,1174.38,1020247,29,20414,-31
2021-03-05 22:32:20,1162.32,953.10,1162.32,1162.32,1023951,29,20474,-33
2021-03-05 22:32:50,1217.68,960.05,1217.68,1217.68,1023987,28,20441,-31
2021-03-05 22:33:21,1152.63,943.85,1152.63,1152.63,1027964,28,20017,-31
2021-03-05 22:33:52,1155.10,944.20,1155.10,1155.10,1032022,28,20479,-34
2021-03-05 22:34:22,1307.00,987.60,1307.00,1307.00,1028019,28,20026,-31
2021-03-05 22:34:53,1086.63,924.08,1086.63,1086.63,1031982,28,20018,-31
2021-03-05 22:35:24,1173.35,949.05,1173.35,1173.35,1028040,28,20022,-31
2021-03-05 22:35:54,1242.03,983.63,1242.03,1242.03,1024289,28,20020,-30
2021-03-05 22:36:25,1356.65,996.25,1356.65,1356.65,1020144,29,20572,-30
2021-03-05 22:36:55,1220.43,968.75,1220.43,1220.43,1016202,29,20016,-33
2021-03-05 22:37:26,1235.78,974.05,1235.78,1235.78,1020017,29,20211,-33
2021-03-05 22:37:57,1279.07,963.85,1279.07,1279.07,1020171,29,20024,-32
2021-03-05 22:38:28,1207.28,958.50,1207.28,1207.28,1024271,28,20106,-30
2021-03-05 22:38:58,1282.40,989.00,1282.40,1282.40,1023949,29,20509,-31
2021-03-05 22:39:29,1326.63,983.60,1326.63,1326.63,1028030,28,20469,-31
2021-03-05 22:39:59,1239.75,964.08,1239.75,1239.75,1028032,28,20019,-30
2021-03-05 22:40:30,1085.38,938.40,1085.38,1085.38,1032048,28,20010,-30
2021-03-05 22:41:00,1238.60,978.90,1238.60,1238.60,1024080,29,20016,-32
2021-03-05 22:41:30,1152.93,964.13,1152.93,1152.93,1024007,29,20019,-31
2021-03-05 22:42:01,1156.72,964.20,1156.72,1156.72,1024211,28,20445,-30
2021-03-05 22:42:32,1180.25,970.38,1180.25,1180.25,1024009,29,20026,-31
2021-03-05 22:43:03,1152.55,964.05,1152.55,1152.55,1016061,29,20058,-30
2021-03-05 22:43:33,1257.80,983.85,1257.80,1257.80,1027810,28,20077,-31
2021-03-05 22:44:04,1122.07,964.03,1122.07,1122.07,1027892,28,20057,-30
2021-03-05 22:44:34,1207.53,965.08,1207.53,1207.53,1032093,28,20019,-33
2021-03-05 22:45:05,1214.35,985.90,1214.35,1214.35,1020099,29,20020,-32
2021-03-05 22:45:36,1206.53,938.35,1206.53,1206.53,1020127,29,20020,-31
2021-03-05 22:46:06,1269.70,967.38,1269.70,1269.70,1020378,29,20051,-32
2021-03-05 22:46:37,1326.15,999.63,1326.15,1326.15,1020868,29,20024,-32
2021-03-05 22:47:07,1232.68,977.25,1232.68,1232.68,1024386,28,20023,-30
2021-03-05 22:47:38,1178.43,956.05,1178.43,1178.43,1019957,29,20035,-31
2021-03-05 22:48:09,1195.10,969.42,1195.10,1195.10,1028082,28,20061,-30
2021-03-05 22:48:39,1196.50,976.78,1196.50,1196.50,1024108,28,20098,-31
2021-03-05 22:49:10,1236.78,979.53,1236.78,1236.78,1023953,29,20015,-29
2021-03-05 22:49:40,1177.32,956.50,1177.32,1177.32,1016313,29,20068,-32
2021-03-05 22:50:11,1145.82,956.25,1145.82,1145.82,1023908,29,20019,-29
2021-03-05 22:50:42,1130.32,960.83,1130.32,1130.32,1028115,28,20493,-30
2021-03-05 22:51:12,1370.85,997.42,1370.85,1370.85,1024217,28,20042,-34
2021-03-05 22:51:43,1208.88,963.08,1208.88,1208.88,1028021,28,20027,-32
2021-03-05 22:52:13,1222.82,982.15,1222.82,1222.82,1024171,28,20011,-32
2021-03-05 22:52:44,1164.63,970.65,1164.63,1164.63,1024108,28,20022,-31
2021-03-05 22:53:14,1181.53,965.50,1181.53,1181.53,1023872,29,20370,-32
2021-03-05 22:53:45,1325.05,987.28,1325.05,1325.05,1023663,29,20110,-31
2021-03-05 22:54:15,1405.18,999.63,1405.18,1405.18,1024039,28,20019,-31
2021-03-05 22:54:46,1200.35,939.03,1200.35,1200.35,1024079,29,20074,-31
2021-03-05 22:55:16,1191.95,977.13,1191.95,1191.95,1023959,29,20046,-31
2021-03-05 22:55:47,1539.88,999.90,1539.88,1539.88,1019933,29,20075,-32
2021-03-05 22:56:17,1258.13,993.10,1258.13,1258.13,1019916,29,20020,-32
2021-03-05 22:56:48,1197.97,972.65,1197.97,1197.97,1032020,28,20366,-31
2021-03-05 22:57:18,1300.22,985.35,1300.22,1300.22,1027873,28,20110,-31
2021-03-05 22:57:49,1186.95,972.17,1186.95,1186.95,1027867,28,20078,-32
2021-03-05 22:58:19,1193.50,967.67,1193.50,1193.50,1023866,28,20023,-31
2021-03-05 22:58:50,1305.97,999.80,1305.97,1305.97,1024206,28,20548,-30
2021-03-05 22:59:20,1192.07,979.63,1192.07,1192.07,1028151,28,20023,-30
2021-03-05 22:59:51,1344.35,989.38,1344.35,1344.35,1020061,29,20509,-33
2021-03-05 23:00:23,1249.43,999.90,1249.43,1249.43,1027945,28,20026,-32
2021-03-05 23:00:54,1189.47,965.03,1189.47,1189.47,1036030,28,20028,-31
2021-03-05 23:01:24,1342.25,986.22,1342.25,1342.25,1036218,28,20017,-30
2021-03-05 23:01:55,1302.78,983.08,1302.78,1302.78,1028026,28,20023,-30
2021-03-05 23:02:25,1184.00,974.80,1184.00,1184.00,1020010,29,20020,-32
2021-03-05 23:02:56,1221.32,933.00,1221.32,1221.32,1016033,29,20020,-32
2021-03-05 23:03:26,1189.10,977.45,1189.10,1189.10,1016306,29,20072,-30
2021-03-05 23:03:57,1175.40,973.50,1175.40,1175.40,1019993,29,20014,-31
2021-03-05 23:04:28,1159.68,965.92,1159.68,1159.68,1023852,29,20016,-30
2021-03-05 23:04:58,1222.40,979.03,1222.40,1222.40,1016054,29,20016,-31
2021-03-05 23:05:29,1309.88,986.05,1309.88,1309.88,1020008,29,20493,-33
2021-03-05 23:06:00,1238.15,989.25,1238.15,1238.15,1023999,29,20025,-30
2021-03-05 23:06:30,1180.65,962.08,1180.65,1180.65,1019945,29,20015,-30
2021-03-05 23:07:01,1251.35,952.38,1251.35,1251.35,1024070,29,20021,-31
2021-03-05 23:07:31,1165.10,985.55,1165.10,1165.10,1016066,29,20016,-34
2021-03-05 23:08:01,1196.25,978.92,1196.25,1196.25,1023945,29,20033,-31
2021-03-05 23:08:32,1296.75,997.20,1296.75,1296.75,1024037,29,20019,-32
2021-03-05 23:09:03,1166.57,958.22,1166.57,1166.57,1027993,28,20007,-32
2021-03-05 23:09:34,1201.43,988.17,1201.43,1201.43,1020230,29,20390,-31
2021-03-05 23:10:05,1241.55,972.13,1241.55,1241.55,1024206,28,20015,-31
2021-03-05 23:10:36,1162.90,941.47,1162.90,1162.90,1028224,28,20040,-32
2021-03-05 23:11:07,1204.55,991.45,1204.55,1204.55,1028501,28,20007,-31
2021-03-05 23:11:37,1267.78,988.25,1267.78,1267.78,1035756,28,20044,-32
2021-03-05 23:12:08,1267.15,999.90,1267.15,1267.15,1023920,29,20007,-32
2021-03-05 23:12:39,1324.90,991.47,1324.90,1324.90,1020128,29,20556,-30
2021-03-05 23:13:09,1332.70,994.10,1332.70,1332.70,1019881,29,20047,-31
2021-03-05 23:13:40,1241.65,984.40,1241.65,1241.65,1019866,29,20094,-32
2021-03-05 23:14:10,1171.50,976.42,1171.50,1171.50,1019894,29,20007,-28
2021-03-05 23:14:41,1267.20,999.90,1267.20,1267.20,1023926,29,20012,-31
2021-03-05 23:15:12,1245.95,994.60,1245.95,1245.95,1023951,29,20532,-33
2021-03-05 23:15:42,1171.40,965.72,1171.40,1171.40,1024003,29,20481,-31
2021-03-05 23:16:13,1213.13,989.78,1213.13,1213.13,1027886,28,20083,-30
2021-03-05 23:16:43,1220.80,993.35,1220.80,1220.80,1023939,28,20039,-33
2021-03-05 23:17:14,1228.78,985.03,1228.78,1228.78,1023916,28,20011,-31
2021-03-05 23:17:45,1250.50,994.70,1250.50,1250.50,1020203,28,20015,-32
2021-03-05 23:18:15,1262.88,998.17,1262.88,1262.88,1020016,29,20019,-31
2021-03-05 23:18:46,1310.80,999.90,1310.80,1310.80,1019800,29,20102,-32
2021-03-05 23:19:16,1316.50,999.90,1316.50,1316.50,1023882,29,20011,-32
2021-03-05 23:19:47,1373.53,999.90,1373.53,1373.53,1027933,28,20041,-31
2021-03-05 23:20:18,1296.07,999.90,1296.07,1296.07,1027864,28,20046,-31
2021-03-05 23:20:50,1219.10,988.42,1219.10,1219.10,1027811,28,20539,-31
2021-03-05 23:21:21,1561.75,999.90,1561.75,1561.75,1019903,29,20016,-30
2021-03-05 23:21:51,1182.43,966.60,1182.43,1182.43,1019957,29,20388,-29
2021-03-05 23:22:21,1265.95,999.90,1265.95,1265.95,1019408,29,20019,-30
2021-03-05 23:22:52,1319.82,991.90,1319.82,1319.82,1023722,28,20015,-34
2021-03-05 23:23:24,1248.07,997.40,1248.07,1248.07,1027749,28,20436,-31
2021-03-05 23:23:55,1211.72,973.97,1211.72,1211.72,1035793,28,20014,-30
2021-03-05 23:24:25,1279.25,981.28,1279.25,1279.25,1027719,28,20114,-31
2021-03-05 23:24:56,1213.97,986.65,1213.97,1213.97,1028005,28,20098,-34
2021-03-05 23:25:27,1267.70,987.88,1267.70,1267.70,1035970,28,20479,-32
2021-03-05 23:25:57,1193.60,975.10,1193.60,1193.60,1031843,28,20097,-31
2021-03-05 23:26:28,1333.30,999.22,1333.30,1333.30,1032119,28,20472,-33
2021-03-05 23:26:58,1242.75,981.92,1242.75,1242.75,1032506,28,20102,-32
2021-03-05 23:27:29,1249.43,974.03,1249.43,1249.43,1027744,28,20017,-30
2021-03-05 23:27:59,1379.10,999.90,1379.10,1379.10,1023829,29,20246,-30
2021-03-05 23:28:30,1276.05,990.95,1276.05,1276.05,1023803,28,20023,-31
2021-03-05 23:29:01,1198.15,966.67,1198.15,1198.15,1027786,28,20019,-32
2021-03-05 23:29:31,1211.13,963.88,1211.13,1211.13,1027914,28,20015,-31
2021-03-05 23:30:06,1347.30,986.28,1347.30,1347.30,1020008,29,20024,-31
2021-03-05 23:30:37,1268.15,972.25,1268.15,1268.15,1019669,29,20098,-33
2021-03-05 23:31:11,1507.80,999.90,1507.80,1507.80,1019862,29,20019,-30
2021-03-05 23:31:41,1287.07,991.55,1287.07,1287.07,1025024,28,20023,-31
2021-03-05 23:32:12,1201.68,964.40,1201.68,1201.68,1024470,28,20074,-29
2021-03-05 23:32:43,1505.40,998.63,1505.40,1505.40,1020308,29,20020,-33
2021-03-05 23:33:14,1241.32,984.28,1241.32,1241.32,1023777,28,20023,-29
2021-03-05 23:33:44,1215.40,960.53,1215.40,1215.40,1023722,28,20020,-34
2021-03-05 23:34:15,1192.60,965.05,1192.60,1192.60,1031815,28,20022,-32
2021-03-05 23:34:45,1257.45,994.10,1257.45,1257.45,1032006,28,20018,-31
2021-03-05 23:35:18,1249.47,986.95,1249.47,1249.47,1027827,28,20054,-30
2021-03-05 23:35:48,1156.43,991.72,1156.43,1156.43,1023824,28,20027,-29
2021-03-05 23:36:19,1246.78,996.30,1246.78,1246.78,1023807,29,20030,-31
2021-03-05 23:36:49,1206.95,957.47,1206.95,1206.95,1020140,29,20359,-31
2021-03-05 23:37:20,1461.25,999.22,1461.25,1461.25,1019860,29,20031,-30
2021-03-05 23:37:51,1175.28,962.70,1175.28,1175.28,1023914,29,20019,-34
2021-03-05 23:38:22,1254.97,999.90,1254.97,1254.97,1027869,28,20023,-31
2021-03-05 23:38:53,1426.20,999.90,1426.20,1426.20,1031752,28,20026,-31
2021-03-05 23:39:23,1243.93,990.28,1243.93,1243.93,1027725,28,20022,-31
2021-03-05 23:39:54,1294.68,981.22,1294.68,1294.68,1023857,29,20165,-31
2021-03-05 23:40:25,1293.78,969.67,1293.78,1293.78,1023920,29,20027,-30
2021-03-05 23:40:55,1212.05,978.58,1212.05,1212.05,1023869,29,20070,-31
2021-03-05 23:41:26,1238.50,988.97,1238.50,1238.50,1031822,28,20468,-32
2021-03-05 23:41:56,1358.45,998.75,1358.45,1358.45,1027802,28,20019,-30
2021-03-05 23:42:27,1191.38,968.17,1191.38,1191.38,1031891,28,20101,-34
2021-03-05 23:42:59,1243.80,992.55,1243.80,1243.80,1027654,28,20019,-32
2021-03-05 23:43:29,1252.97,981.08,1252.97,1252.97,1023686,28,20398,-29
2021-03-05 23:44:00,1290.70,998.97,1290.70,1290.70,1019683,29,20016,-30
2021-03-05 23:44:31,1245.13,997.10,1245.13,1245.13,1019764,29,20027,-31
2021-03-05 23:45:01,1228.00,999.90,1228.00,1228.00,1023722,29,20020,-32
2021-03-05 23:45:33,1229.93,981.70,1229.93,1229.93,1027874,28,20015,-31
2021-03-05 23:46:03,1242.40,989.30,1242.40,1242.40,1027697,28,20034,-32
2021-03-05 23:46:34,1233.00,999.90,1233.00,1233.00,1027857,28,20497,-31
2021-03-05 23:47:04,1259.40,999.90,1259.40,1259.40,1019817,29,20020,-32
2021-03-05 23:47:35,1183.50,980.17,1183.50,1183.50,1023916,29,20024,-31
2021-03-05 23:48:06,1220.20,998.60,1220.20,1220.20,1019783,29,20102,-32
2021-03-05 23:48:36,1165.30,947.28,1165.30,1165.30,1027974,28,20046,-30
2021-03-05 23:49:07,1161.60,960.13,1161.60,1161.60,1027797,28,20368,-33
2021-03-05 23:49:37,1204.75,967.15,1204.75,1204.75,1031928,28,20089,-31
2021-03-05 23:50:08,1212.55,972.92,1212.55,1212.55,1023982,29,20019,-28
2021-03-05 23:50:39,1300.78,977.67,1300.78,1300.78,1020155,29,20023,-30
2021-03-05 23:51:10,1192.65,984.05,1192.65,1192.65,1022743,29,20016,-29
2021-03-05 23:51:40,1242.60,997.75,1242.60,1242.60,1027043,28,20019,-32
2021-03-05 23:52:11,1303.93,999.90,1303.93,1303.93,1027832,29,20019,-31
2021-03-05 23:52:41,1364.78,999.90,1364.78,1364.78,1035101,28,20014,-34
2021-03-05 23:53:12,1364.88,971.95,1364.88,1364.88,1030860,28,20098,-34
2021-03-05 23:53:43,1208.95,990.25,1208.95,1208.95,1030753,28,20018,-31
2021-03-05 23:54:13,1249.68,994.22,1249.68,1249.68,1030804,28,20019,-33
2021-03-05 23:54:44,1216.97,993.55,1216.97,1216.97,1029714,28,20019,-31
2021-03-05 23:55:14,1214.10,999.90,1214.10,1214.10,1021188,29,20083,-30
2021-03-05 23:55:45,1265.43,999.90,1265.43,1265.43,1028609,28,20106,-30
2021-03-05 23:56:15,1198.50,968.20,1198.50,1198.50,1024625,29,20109,-34
2021-03-05 23:56:46,1235.78,997.78,1235.78,1235.78,1024563,29,20019,-30
2021-03-05 23:57:16,1192.25,995.85,1192.25,1192.25,1032333,28,20113,-30
2021-03-05 23:57:47,1241.93,999.90,1241.93,1241.93,1036318,28,20048,-30
2021-03-05 23:58:17,1205.13,982.88,1205.13,1205.13,1028739,28,20086,-34
2021-03-05 23:58:48,1206.93,989.03,1206.93,1206.93,1027972,28,20027,-31
2021-03-05 23:59:18,1307.28,999.90,1307.28,1307.28,1036080,28,20089,-32
2021-03-05 23:59:49,1270.07,999.90,1270.07,1270.07,1027765,28,20500,-30