2021-03-04 00:00:09,4.30,4.30,4.30,99.90,1031085,28,19917,-82
2021-03-04 00:00:41,4.30,4.30,4.30,99.90,1027283,28,19952,-81
2021-03-04 00:01:11,4.20,4.20,4.20,99.90,1027066,28,19983,-81
2021-03-04 00:01:42,4.20,4.20,4.20,99.90,1027156,28,20332,-81
2021-03-04 00:02:13,4.30,4.30,4.30,99.90,1027246,28,19910,-82
2021-03-04 00:02:43,4.20,4.20,4.20,99.90,1030821,28,20598,-82
2021-03-04 00:03:14,4.20,4.20,4.20,99.90,1030860,28,19937,-82
2021-03-04 00:03:44,4.20,4.20,4.20,99.90,1030884,28,20407,-81
2021-03-04 00:04:15,4.20,4.20,4.20,99.90,1030741,28,19971,-81
2021-03-04 00:04:45,4.30,4.30,4.30,99.90,1026947,28,19906,-84
2021-03-04 00:05:16,4.30,4.30,4.30,99.90,1027116,28,19906,-82
2021-03-04 00:05:47,4.30,4.30,4.30,99.90,1026978,28,19913,-84
2021-03-04 00:06:18,4.30,4.30,4.30,99.90,1026586,28,19988,-82
2021-03-04 00:06:48,4.30,4.30,4.30,99.90,1026553,28,19964,-82
2021-03-04 00:07:19,4.30,4.30,4.30,99.90,1026831,28,20009,-82
2021-03-04 00:07:49,4.30,4.30,4.30,99.90,1026999,28,19906,-82
2021-03-04 00:08:20,4.30,4.30,4.30,99.90,1031340,28,19916,-81
2021-03-04 00:08:51,4.30,4.30,4.30,99.90,1030955,28,19988,-81
2021-03-04 00:09:21,4.30,4.30,4.30,99.90,1029025,28,19956,-82
2021-03-04 00:09:52,4.30,4.30,4.30,99.90,1027114,28,19910,-82
2021-03-04 00:10:23,4.30,4.30,4.30,99.90,1027043,28,19906,-81
2021-03-04 00:10:53,4.30,4.30,4.30,99.90,1026994,28,20325,-81
2021-03-04 00:11:24,4.40,4.40,4.40,99.90,1027019,28,19906,-81
2021-03-04 00:11:54,4.40,4.40,4.40,99.90,1027019,28,19968,-81
2021-03-04 00:12:25,4.40,4.40,4.40,99.90,1026480,28,20375,-82
2021-03-04 00:12:56,4.40,4.40,4.40,99.90,1026855,28,19925,-82
2021-03-04 00:13:27,4.50,4.50,4.50,99.90,1026907,28,20369,-82
2021-03-04 00:13:58,4.50,4.50,4.50,99.90,1026842,28,19910,-82
2021-03-04 00:14:29,4.50,4.50,4.50,99.90,1027141,28,19902,-81
2021-03-04 00:14:59,4.50,4.50,4.50,99.90,1027107,28,20349,-82
2021-03-04 00:15:31,4.40,4.40,4.40,99.90,1027217,28,19903,-82
2021-03-04 00:16:01,4.50,4.50,4.50,99.90,1027057,28,19906,-82
2021-03-04 00:16:32,4.50,4.50,4.50,99.90,1027244,28,19916,-82
2021-03-04 00:17:03,4.50,4.50,4.50,99.90,1027375,28,19917,-82
2021-03-04 00:17:33,4.50,4.50,4.50,99.90,1032185,28,19905,-83
2021-03-04 00:18:04,4.50,4.50,4.50,99.90,1030947,28,19902,-82
2021-03-04 00:18:36,4.50,4.50,4.50,99.90,1031195,28,19906,-82
2021-03-04 00:19:07,4.50,4.50,4.50,99.90,1030955,28,20191,-82
2021-03-04 00:19:38,4.50,4.50,4.50,99.90,1031259,28,19999,-82
2021-03-04 00:20:09,4.60,4.60,4.60,99.90,1031049,28,20384,-82
2021-03-04 00:20:40,4.50,4.50,4.50,99.90,1030957,28,19905,-84
2021-03-04 00:21:11,4.60,4.60,4.60,99.90,1030982,28,19905,-82
2021-03-04 00:21:41,4.60,4.60,4.60,99.90,1031267,28,19912,-82
2021-03-04 00:22:12,4.50,4.50,4.50,99.90,1030905,28,19925,-81
2021-03-04 00:22:43,4.60,4.60,4.60,99.90,1031013,28,19901,-82
2021-03-04 00:23:13,4.60,4.60,4.60,99.90,1031060,28,19933,-82
2021-03-04 00:23:44,4.50,4.50,4.50,99.90,1031184,28,20017,-82
2021-03-04 00:24:14,4.50,4.50,4.50,99.90,1030940,28,19909,-82
2021-03-04 00:24:45,4.60,4.60,4.60,99.90,1030978,28,19902,-82
2021-03-04 00:25:17,4.50,4.50,4.50,99.90,1031116,28,19902,-83
2021-03-04 00:25:47,4.60,4.60,4.60,99.90,1030553,28,20452,-83
2021-03-04 00:26:18,4.60,4.60,4.60,99.90,1029953,28,19943,-82
2021-03-04 00:26:49,4.60,4.60,4.60,99.90,1028996,28,19905,-82
2021-03-04 00:27:19,4.60,4.60,4.60,99.90,1026821,28,20166,-82
2021-03-04 00:27:50,4.50,4.50,4.50,99.90,1029784,28,19957,-82
2021-03-04 00:28:20,4.50,4.50,4.50,99.90,1031059,28,19933,-81
2021-03-04 00:28:51,4.50,4.50,4.50,99.90,1029848,28,19909,-83
2021-03-04 00:29:22,4.50,4.50,4.50,99.90,1027100,28,19910,-84
2021-03-04 00:29:52,4.60,4.60,4.60,99.90,1027160,28,20013,-85
2021-03-04 00:30:24,4.50,4.50,4.50,99.90,1026933,28,20131,-87
2021-03-04 00:30:54,4.50,4.50,4.50,99.90,1026808,28,19902,-82
2021-03-04 00:31:25,4.50,4.50,4.50,99.90,1026943,28,19964,-81
2021-03-04 00:31:55,4.50,4.50,4.50,99.90,1026992,28,19917,-83
2021-03-04 00:32:26,4.50,4.50,4.50,99.90,1027509,28,19941,-83
2021-03-04 00:32:57,4.50,4.50,4.50,99.90,1031468,28,20415,-83
2021-03-04 00:33:28,4.50,4.50,4.50,99.90,1031425,28,19925,-83
2021-03-04 00:33:59,4.50,4.50,4.50,99.90,1031086,28,19906,-82
2021-03-04 00:34:29,4.50,4.50,4.50,99.90,1031077,28,19910,-82
2021-03-04 00:35:00,4.40,4.40,4.40,99.90,1031175,28,19905,-82
2021-03-04 00:35:30,4.50,4.50,4.50,99.90,1031018,28,19906,-82
2021-03-04 00:36:01,4.50,4.50,4.50,99.90,1030996,28,20080,-82
2021-03-04 00:36:32,4.40,4.40,4.40,99.90,1031261,28,19906,-82
2021-03-04 00:37:02,4.40,4.40,4.40,99.90,1030949,28,19905,-82
2021-03-04 00:37:33,4.40,4.40,4.40,99.90,1031109,28,19932,-82
2021-03-04 00:38:04,4.50,4.50,4.50,99.90,1030820,28,20056,-82
2021-03-04 00:38:34,4.50,4.50,4.50,99.90,1031096,28,19955,-82
2021-03-04 00:39:07,4.50,4.50,4.50,99.90,1030931,28,19968,-82
2021-03-04 00:39:37,4.50,4.50,4.50,99.90,1031105,28,19914,-82
2021-03-04 00:40:09,4.50,4.50,4.50,99.90,1030807,28,20356,-82
2021-03-04 00:40:39,4.50,4.50,4.50,99.90,1031020,28,19912,-82
2021-03-04 00:41:10,4.50,4.50,4.50,99.90,1030954,28,19944,-82
2021-03-04 00:41:41,4.40,4.40,4.40,99.90,1031194,28,20703,-83
2021-03-04 00:42:12,4.40,4.40,4.40,99.90,1031175,28,19914,-81
2021-03-04 00:42:42,4.30,4.30,4.30,99.90,1030971,28,19906,-84
2021-03-04 00:43:13,4.40,4.40,4.40,99.90,1031077,28,19952,-84
2021-03-04 00:43:44,4.40,4.40,4.40,99.90,1031094,28,19912,-82
2021-03-04 00:44:14,4.30,4.30,4.30,99.90,1031148,28,19937,-83
2021-03-04 00:44:45,4.30,4.30,4.30,99.90,1030936,28,19984,-83
2021-03-04 00:45:18,4.40,4.40,4.40,99.90,1030225,28,20273,-81
2021-03-04 00:45:48,4.40,4.40,4.40,99.90,1029955,28,20376,-81
2021-03-04 00:46:19,4.30,4.30,4.30,99.90,1030706,28,19914,-83
2021-03-04 00:46:49,4.30,4.30,4.30,99.90,1030619,28,19986,-83
2021-03-04 00:47:20,4.30,4.30,4.30,99.90,1031222,28,19905,-84
2021-03-04 00:47:50,4.30,4.30,4.30,99.90,1031002,28,19906,-83
2021-03-04 00:48:21,4.30,4.30,4.30,99.90,1031117,28,19917,-83
2021-03-04 00:48:52,4.30,4.30,4.30,99.90,1030980,28,19912,-82
2021-03-04 00:49:22,4.30,4.30,4.30,99.90,1031073,28,19905,-83
2021-03-04 00:49:53,4.30,4.30,4.30,99.90,1030919,28,19906,-83
2021-03-04 00:50:24,4.30,4.30,4.30,99.90,1030837,28,19917,-82
2021-03-04 00:50:54,4.30,4.30,4.30,99.90,1030575,28,19912,-82
2021-03-04 00:51:25,4.30,4.30,4.30,99.90,1030711,28,20345,-82
2021-03-04 00:51:56,4.30,4.30,4.30,99.90,1030434,28,19910,-83
2021-03-04 00:52:26,4.30,4.30,4.30,99.90,1030589,28,19913,-83
2021-03-04 00:52:57,4.20,4.20,4.20,99.90,1031036,28,19906,-83
2021-03-04 00:53:27,4.30,4.30,4.30,99.90,1030731,28,20338,-83
2021-03-04 00:53:58,4.30,4.30,4.30,99.90,1031028,28,19910,-83
2021-03-04 00:54:28,4.30,4.30,4.30,99.90,1030933,28,20337,-83
2021-03-04 00:54:59,4.30,4.30,4.30,99.90,1030972,28,19910,-82
2021-03-04 00:55:30,4.30,4.30,4.30,99.90,1031170,28,20527,-83
2021-03-04 00:56:01,4.30,4.30,4.30,99.90,1031110,28,19906,-82
2021-03-04 00:56:31,4.30,4.30,4.30,99.90,1031067,28,20007,-82
2021-03-04 00:57:02,4.30,4.30,4.30,99.90,1030879,28,19906,-83
2021-03-04 00:57:33,4.30,4.30,4.30,99.90,1029715,28,19992,-83
2021-03-04 00:58:03,4.20,4.20,4.20,99.90,1026718,28,19949,-83
2021-03-04 00:58:34,4.20,4.20,4.20,99.90,1027063,28,19907,-83
2021-03-04 00:59:05,4.20,4.20,4.20,99.90,1029296,28,19914,-83
2021-03-04 00:59:35,4.20,4.20,4.20,99.90,1031134,28,19967,-82
2021-03-04 01:00:07,4.30,4.30,4.30,99.90,1030809,28,20357,-83
2021-03-04 01:00:38,4.20,4.20,4.20,99.90,1031165,28,19909,-82
2021-03-04 01:01:09,4.20,4.20,4.20,99.90,1030756,28,19932,-82
2021-03-04 01:01:39,4.20,4.20,4.20,99.90,1030663,28,19912,-82
2021-03-04 01:02:10,4.20,4.20,4.20,99.90,1030505,28,19910,-83
2021-03-04 01:02:41,4.30,4.30,4.30,99.90,1030830,28,19906,-81
2021-03-04 01:03:11,4.30,4.30,4.30,99.90,1030718,28,20004,-83
2021-03-04 01:03:42,4.30,4.30,4.30,99.90,1030314,28,19932,-82
2021-03-04 01:04:12,4.30,4.30,4.30,99.90,1030789,28,19909,-82
2021-03-04 01:04:43,4.30,4.30,4.30,99.90,1030920,28,19937,-82
2021-03-04 01:05:14,4.30,4.30,4.30,99.90,1029003,28,19913,-82
2021-03-04 01:05:45,4.30,4.30,4.30,99.90,1030715,28,20408,-82
2021-03-04 01:06:17,4.30,4.30,4.30,99.90,1031066,28,19948,-82
2021-03-04 01:06:47,4.30,4.30,4.30,99.90,1030957,28,20420,-83
2021-03-04 01:07:18,4.40,4.40,4.40,99.90,1031051,28,19905,-82
2021-03-04 01:07:48,4.40,4.40,4.40,99.90,1030943,28,19992,-82
2021-03-04 01:08:19,4.40,4.40,4.40,99.90,1030942,28,19956,-82
2021-03-04 01:08:50,4.30,4.30,4.30,99.90,1030717,28,19906,-82
2021-03-04 01:09:20,4.30,4.30,4.30,99.90,1026875,28,19910,-82
2021-03-04 01:09:51,4.40,4.40,4.40,99.90,1026695,28,19955,-82
2021-03-04 01:10:25,4.40,4.40,4.40,99.90,1026759,28,19910,-82
2021-03-04 01:10:56,4.40,4.40,4.40,99.90,1026791,28,19906,-82
2021-03-04 01:11:26,4.30,4.30,4.30,99.90,1026839,28,19907,-82
2021-03-04 01:11:57,4.30,4.30,4.30,99.90,1026635,28,20435,-82
2021-03-04 01:12:28,4.40,4.40,4.40,99.90,1026607,28,19913,-82
2021-03-04 01:12:59,4.40,4.40,4.40,99.90,1026807,28,19961,-82
2021-03-04 01:13:29,4.40,4.40,4.40,99.90,1026812,28,20365,-83
2021-03-04 01:14:00,4.40,4.40,4.40,99.90,1026859,28,20463,-82
2021-03-04 01:14:31,4.40,4.40,4.40,99.90,1027090,28,19902,-83
2021-03-04 01:15:04,4.40,4.40,4.40,99.90,1026903,28,20076,-83
2021-03-04 01:15:34,4.40,4.40,4.40,99.90,1026971,28,19929,-82
2021-03-04 01:16:05,4.40,4.40,4.40,99.90,1027974,28,19925,-83
2021-03-04 01:16:36,4.40,4.40,4.40,99.90,1031011,28,20520,-82
2021-03-04 01:17:11,4.40,4.40,4.40,99.90,1030880,28,19909,-83
2021-03-04 01:17:42,4.40,4.40,4.40,99.90,1030851,28,19913,-82
2021-03-04 01:18:12,4.50,4.50,4.50,99.90,1030794,28,19924,-83
2021-03-04 01:18:43,4.50,4.50,4.50,99.90,1030790,28,19902,-83
2021-03-04 01:19:14,4.40,4.40,4.40,99.90,1030863,28,20230,-82
2021-03-04 01:19:44,4.40,4.40,4.40,99.90,1030770,28,19913,-82
2021-03-04 01:20:17,4.40,4.40,4.40,99.90,1027433,28,19902,-82
2021-03-04 01:20:47,4.40,4.40,4.40,99.90,1026726,28,20225,-82
2021-03-04 01:21:18,4.40,4.40,4.40,99.90,1027456,28,19909,-83
2021-03-04 01:21:49,4.40,4.40,4.40,99.90,1030643,28,19906,-82
2021-03-04 01:22:19,4.40,4.40,4.40,99.90,1031187,28,20272,-82
2021-03-04 01:22:50,4.40,4.40,4.40,99.90,1030914,28,19933,-83
2021-03-04 01:23:21,4.40,4.40,4.40,99.90,1030877,28,19996,-82
2021-03-04 01:23:51,4.40,4.40,4.40,99.90,1030892,28,19909,-82
2021-03-04 01:24:22,4.40,4.40,4.40,99.90,1030965,28,20498,-83
2021-03-04 01:24:52,4.30,4.30,4.30,99.90,1030845,28,20020,-82
2021-03-04 01:25:23,4.30,4.30,4.30,99.90,1030054,28,19952,-82
2021-03-04 01:25:54,4.30,4.30,4.30,99.90,1026776,28,20559,-82
2021-03-04 01:26:24,4.30,4.30,4.30,99.90,1026731,28,19910,-83
2021-03-04 01:26:55,4.30,4.30,4.30,99.90,1026841,28,20009,-83
2021-03-04 01:27:25,4.30,4.30,4.30,99.90,1026850,28,19929,-82
2021-03-04 01:27:56,4.30,4.30,4.30,99.90,1026840,28,19903,-82
2021-03-04 01:28:27,4.30,4.30,4.30,99.90,1026902,28,19996,-83
2021-03-04 01:28:57,4.30,4.30,4.30,99.90,1028299,28,19907,-82
2021-03-04 01:29:28,4.30,4.30,4.30,99.90,1030839,28,19905,-83
2021-03-04 01:29:59,4.30,4.30,4.30,99.90,1030998,28,20013,-83
2021-03-04 01:30:31,4.30,4.30,4.30,99.90,1029346,28,19916,-82
2021-03-04 01:31:02,4.30,4.30,4.30,99.90,1030615,28,20017,-83
2021-03-04 01:31:32,4.30,4.30,4.30,99.90,1030917,28,19909,-82
2021-03-04 01:32:03,4.30,4.30,4.30,99.90,1030695,28,20032,-82
2021-03-04 01:32:34,4.40,4.40,4.40,99.90,1030860,28,19968,-82
2021-03-04 01:33:05,4.30,4.30,4.30,99.90,1032258,28,20048,-82
2021-03-04 01:33:36,4.30,4.30,4.30,99.90,1034919,28,20001,-82
2021-03-04 01:34:07,4.40,4.40,4.40,99.90,1034841,28,19906,-82
2021-03-04 01:34:37,4.40,4.40,4.40,99.90,1035145,28,19981,-82
2021-03-04 01:35:09,4.40,4.40,4.40,99.90,1034908,28,19948,-82
2021-03-04 01:35:39,4.40,4.40,4.40,99.90,1035069,28,19927,-82
2021-03-04 01:36:10,4.50,4.50,4.50,99.90,1034994,28,20276,-81
2021-03-04 01:36:41,4.50,4.50,4.50,99.90,1035413,28,20459,-82
2021-03-04 01:37:11,4.40,4.40,4.40,99.90,1035386,28,19913,-81
2021-03-04 01:37:42,4.40,4.40,4.40,99.90,1034907,28,20296,-82
2021-03-04 01:38:13,4.40,4.40,4.40,99.90,1034243,28,20356,-82
2021-03-04 01:38:44,4.40,4.40,4.40,99.90,1034672,28,20004,-82
2021-03-04 01:39:14,4.40,4.40,4.40,99.90,1034739,28,19906,-82
2021-03-04 01:39:45,4.40,4.40,4.40,99.90,1034877,28,19944,-82
2021-03-04 01:40:17,4.40,4.40,4.40,99.90,1034735,28,19988,-82
2021-03-04 01:40:47,4.40,4.40,4.40,99.90,1034626,28,19996,-82
2021-03-04 01:41:18,4.50,4.50,4.50,99.90,1034022,28,19916,-82
2021-03-04 01:41:50,4.40,4.40,4.40,99.90,1030820,28,20474,-81
2021-03-04 01:42:21,4.50,4.50,4.50,99.90,1030876,28,19906,-81
2021-03-04 01:42:52,4.50,4.50,4.50,99.90,1030934,28,19941,-82
2021-03-04 01:43:23,4.50,4.50,4.50,99.90,1029006,28,20269,-81
2021-03-04 01:43:53,4.50,4.50,4.50,99.90,1030808,28,19909,-82
2021-03-04 01:44:24,4.50,4.50,4.50,99.90,1030782,28,19916,-81
2021-03-04 01:44:54,4.50,4.50,4.50,99.90,1030712,28,20377,-81
2021-03-04 01:45:25,4.60,4.60,4.60,99.90,1030805,28,20551,-81
2021-03-04 01:45:56,4.60,4.60,4.60,99.90,1030982,28,19942,-81
2021-03-04 01:46:26,4.60,4.60,4.60,99.90,1030751,28,19906,-81
2021-03-04 01:46:57,4.60,4.60,4.60,99.90,1030739,28,20024,-82
2021-03-04 01:47:28,4.60,4.60,4.60,99.90,1030726,28,19919,-81
2021-03-04 01:47:59,4.60,4.60,4.60,99.90,1030667,28,19941,-81
2021-03-04 01:48:30,4.60,4.60,4.60,99.90,1030707,28,20372,-81
2021-03-04 01:49:01,4.60,4.60,4.60,99.90,1028256,28,19992,-82
2021-03-04 01:49:31,4.60,4.60,4.60,99.90,1026401,28,19982,-81
2021-03-04 01:50:06,4.60,4.60,4.60,99.90,1026194,28,19945,-81
2021-03-04 01:50:37,4.60,4.60,4.60,99.90,1026433,28,19985,-82
2021-03-04 01:51:08,4.60,4.60,4.60,99.90,1026127,28,19906,-82
2021-03-04 01:51:39,4.60,4.60,4.60,99.90,1026721,28,20435,-81
2021-03-04 01:52:10,4.60,4.60,4.60,99.90,1026627,28,19906,-82
2021-03-04 01:52:41,4.70,4.70,4.70,99.90,1026781,28,20320,-82
2021-03-04 01:53:11,4.70,4.70,4.70,99.90,1026746,28,20000,-82
2021-03-04 01:53:43,4.70,4.70,4.70,99.90,1026754,28,19928,-82
2021-03-04 01:54:15,4.70,4.70,4.70,99.90,1028335,28,19906,-82
2021-03-04 01:54:45,4.70,4.70,4.70,99.90,1030777,28,19983,-82
2021-03-04 01:55:17,4.70,4.70,4.70,99.90,1030659,28,19932,-82
2021-03-04 01:55:49,4.70,4.70,4.70,99.90,1029256,28,19906,-82
2021-03-04 01:56:19,4.70,4.70,4.70,99.90,1030839,28,20356,-81
2021-03-04 01:56:50,4.70,4.70,4.70,99.90,1030837,28,19905,-82
2021-03-04 01:57:21,4.80,4.80,4.80,99.90,1030546,28,19905,-82
2021-03-04 01:57:51,4.70,4.70,4.70,99.90,1030327,28,19952,-83
2021-03-04 01:58:22,4.70,4.70,4.70,99.90,1030569,28,19936,-84
2021-03-04 01:58:53,4.70,4.70,4.70,99.90,1030737,28,20364,-84
2021-03-04 01:59:27,4.70,4.70,4.70,99.90,1030670,28,19906,-82
2021-03-04 01:59:58,4.70,4.70,4.70,99.90,1030622,28,19956,-83
2021-03-04 02:00:28,4.70,4.70,4.70,99.90,1030485,28,20059,-81
2021-03-04 02:01:36,4.70,4.70,4.70,99.90,1030907,28,19914,-83
2021-03-04 02:02:07,4.70,4.70,4.70,99.90,1030651,28,20352,-81
2021-03-04 02:02:38,4.60,4.60,4.60,99.90,1030927,28,19909,-81
2021-03-04 02:03:08,4.70,4.70,4.70,99.90,1030607,28,19906,-83
2021-03-04 02:03:39,4.70,4.70,4.70,99.90,1030692,28,19912,-83
2021-03-04 02:04:10,4.70,4.70,4.70,99.90,1030615,28,19909,-83
2021-03-04 02:04:40,4.70,4.70,4.70,99.90,1030970,28,19938,-83
2021-03-04 02:05:13,4.70,4.70,4.70,99.90,1030527,28,19906,-83
2021-03-04 02:05:44,4.70,4.70,4.70,99.90,1030538,28,19913,-83
2021-03-04 02:06:16,4.70,4.70,4.70,99.90,1030581,28,19913,-84
2021-03-04 02:07:02,4.70,4.70,4.70,99.90,1030252,28,19914,-84
2021-03-04 02:07:32,4.70,4.70,4.70,99.90,1030844,28,19909,-81
2021-03-04 02:08:18,4.70,4.70,4.70,99.90,1030602,28,20276,-81
2021-03-04 02:08:53,4.70,4.70,4.70,99.90,1029445,28,19952,-83
2021-03-04 02:09:25,4.70,4.70,4.70,99.90,1030742,28,20001,-84
2021-03-04 02:10:01,4.70,4.70,4.70,99.90,1030795,28,19912,-83
2021-03-04 02:10:38,4.80,4.80,4.80,99.90,1030834,28,19906,-83
2021-03-04 02:11:14,4.70,4.70,4.70,99.90,1030376,28,19906,-83
2021-03-04 02:11:55,4.80,4.80,4.80,99.90,1030649,28,19910,-84
2021-03-04 02:12:42,4.70,4.70,4.70,99.90,1030520,28,20360,-83
2021-03-04 02:13:16,4.70,4.70,4.70,99.90,1030517,28,19910,-83
2021-03-04 02:13:49,4.80,4.80,4.80,99.90,1030346,28,20360,-83
2021-03-04 02:14:32,4.80,4.80,4.80,99.90,1030512,28,19917,-83
2021-03-04 02:15:04,4.80,4.80,4.80,99.90,1026622,28,20289,-83
2021-03-04 02:15:40,4.80,4.80,4.80,99.90,1026767,28,19906,-83
2021-03-04 02:16:22,4.80,4.80,4.80,99.90,1026502,28,19906,-83
2021-03-04 02:16:58,4.80,4.80,4.80,99.90,1030483,28,20001,-84
2021-03-04 02:17:32,4.80,4.80,4.80,99.90,1028533,28,19906,-84
2021-03-04 02:18:03,4.90,4.90,4.90,99.90,1030253,28,19926,-84
2021-03-04 02:18:36,4.90,4.90,4.90,99.90,1030263,28,19961,-84
2021-03-04 02:19:25,4.90,4.90,4.90,99.90,1026442,28,19976,-83
2021-03-04 02:19:58,4.90,4.90,4.90,99.90,1026766,28,20281,-84
2021-03-04 02:20:33,4.80,4.80,4.80,99.90,1030203,28,19905,-83
2021-03-04 02:21:08,4.90,4.90,4.90,99.90,1030201,28,19905,-84
2021-03-04 02:21:58,4.90,4.90,4.90,99.90,1030402,28,19934,-84
2021-03-04 02:22:47,4.90,4.90,4.90,99.90,1026779,28,19933,-84
2021-03-04 02:23:20,4.90,4.90,4.90,99.90,1026606,28,19940,-83
2021-03-04 02:23:56,4.90,4.90,4.90,99.90,1026589,28,19960,-84
2021-03-04 02:24:27,4.90,4.90,4.90,99.90,1026253,28,19913,-84
2021-03-04 02:25:12,4.80,4.80,4.80,99.90,1026507,28,19906,-83
2021-03-04 02:25:55,4.90,4.90,4.90,99.90,1026455,28,20396,-84
2021-03-04 02:26:32,4.90,4.90,4.90,99.90,1026638,28,19906,-84
2021-03-04 02:27:03,4.80,4.80,4.80,99.90,1026749,28,19917,-84
2021-03-04 02:27:34,4.80,4.80,4.80,99.90,1026893,28,19909,-84
2021-03-04 02:28:06,4.80,4.80,4.80,99.90,1028657,28,19906,-84
2021-03-04 02:28:37,4.80,4.80,4.80,99.90,1030497,28,19915,-84
2021-03-04 02:29:08,4.70,4.70,4.70,99.90,1026170,28,20199,-84
2021-03-04 02:29:42,4.80,4.80,4.80,99.90,1026663,28,20460,-84
2021-03-04 02:30:18,4.70,4.70,4.70,99.90,1030431,28,19916,-84
2021-03-04 02:30:49,4.70,4.70,4.70,99.90,1029986,28,20000,-83
2021-03-04 02:31:20,4.70,4.70,4.70,99.90,1030675,28,19984,-84
2021-03-04 02:31:53,4.80,4.80,4.80,99.90,1030660,28,19955,-84
2021-03-04 02:32:25,4.80,4.80,4.80,99.90,1030709,28,20583,-84
2021-03-04 02:32:58,4.80,4.80,4.80,99.90,1030580,28,20356,-84
2021-03-04 02:33:30,4.80,4.80,4.80,99.90,1030431,28,20265,-84
2021-03-04 02:34:02,4.80,4.80,4.80,99.90,1030581,28,19932,-84
2021-03-04 02:34:34,4.80,4.80,4.80,99.90,1030575,28,20035,-83
2021-03-04 02:35:06,4.80,4.80,4.80,99.90,1030365,28,19906,-83
2021-03-04 02:35:38,4.80,4.80,4.80,99.90,1030626,28,19909,-84
2021-03-04 02:36:09,4.80,4.80,4.80,99.90,1030368,28,19936,-84
2021-03-04 02:36:40,4.80,4.80,4.80,99.90,1030750,28,19944,-83
2021-03-04 02:37:13,4.80,4.80,4.80,99.90,1030577,28,19949,-84
2021-03-04 02:37:47,4.80,4.80,4.80,99.90,1030220,28,20273,-84
2021-03-04 02:38:18,4.80,4.80,4.80,99.90,1030254,28,19988,-84
2021-03-04 02:38:50,4.80,4.80,4.80,99.90,1030249,28,20431,-84
2021-03-04 02:39:21,4.80,4.80,4.80,99.90,1030404,28,20329,-83
2021-03-04 02:39:54,4.80,4.80,4.80,99.90,1030772,28,19908,-84
2021-03-04 02:40:25,4.80,4.80,4.80,99.90,1029943,28,19902,-83
2021-03-04 02:40:57,4.70,4.70,4.70,99.90,1030886,28,19917,-83
2021-03-04 02:41:28,4.80,4.80,4.80,99.90,1030699,28,20368,-83
2021-03-04 02:41:59,4.70,4.70,4.70,99.90,1030758,28,19956,-83
2021-03-04 02:42:31,4.80,4.80,4.80,99.90,1030601,28,20482,-84
2021-03-04 02:43:04,4.80,4.80,4.80,99.90,1030217,28,20447,-83
2021-03-04 02:43:35,4.80,4.80,4.80,99.90,1030366,28,20538,-84
2021-03-04 02:44:08,4.80,4.80,4.80,99.90,1030277,28,20315,-83
2021-03-04 02:44:40,4.80,4.80,4.80,99.90,1030279,28,20333,-83
2021-03-04 02:45:11,4.90,4.90,4.90,99.90,1029543,28,19902,-84
2021-03-04 02:45:42,4.80,4.80,4.80,99.90,1029909,28,20046,-84
2021-03-04 02:46:13,4.90,4.90,4.90,99.90,1030523,28,19902,-84
2021-03-04 02:46:44,4.80,4.80,4.80,99.90,1030559,28,19985,-84
2021-03-04 02:47:16,4.90,4.90,4.90,99.90,1030573,28,19941,-83
2021-03-04 02:47:47,4.90,4.90,4.90,99.90,1030663,28,20487,-84
2021-03-04 02:48:18,4.90,4.90,4.90,99.90,1030593,28,19912,-83
2021-03-04 02:48:49,4.90,4.90,4.90,99.90,1030573,28,20321,-83
2021-03-04 02:49:21,5.00,5.00,5.00,99.90,1030360,28,19909,-84
2021-03-04 02:49:52,4.90,4.90,4.90,99.90,1030755,28,20396,-83
2021-03-04 02:50:23,5.00,5.00,5.00,99.90,1030597,28,19901,-83
2021-03-04 02:50:55,5.00,5.00,5.00,99.90,1030866,28,19906,-83
2021-03-04 02:51:26,5.00,5.00,5.00,99.90,1030475,28,20001,-83
2021-03-04 02:51:57,5.00,5.00,5.00,99.90,1030646,28,20388,-84
2021-03-04 02:52:28,5.00,5.00,5.00,99.90,1030344,28,19906,-84
2021-03-04 02:52:59,5.00,5.00,5.00,99.90,1026603,28,19910,-84
2021-03-04 02:53:30,5.00,5.00,5.00,99.90,1026624,28,20281,-83
2021-03-04 02:54:01,5.00,5.00,5.00,99.90,1026633,28,19906,-83
2021-03-04 02:54:32,5.00,5.00,5.00,99.90,1026600,28,20109,-84
2021-03-04 02:55:05,5.00,5.00,5.00,99.90,1026311,28,19906,-83
2021-03-04 02:55:37,4.90,4.90,4.90,99.90,1027403,28,19910,-83
2021-03-04 02:56:07,4.90,4.90,4.90,99.90,1029670,28,20371,-83
2021-03-04 02:56:40,4.90,4.90,4.90,99.90,1030224,28,19910,-84
2021-03-04 02:57:11,4.90,4.90,4.90,99.90,1029846,28,19917,-83
2021-03-04 02:57:43,4.90,4.90,4.90,99.90,1030157,28,19913,-83
2021-03-04 02:58:14,4.90,4.90,4.90,99.90,1030256,28,20470,-84
2021-03-04 02:58:45,4.90,4.90,4.90,99.90,1029186,28,19954,-83
2021-03-04 02:59:16,4.90,4.90,4.90,99.90,1027331,28,19909,-83
2021-03-04 02:59:48,4.90,4.90,4.90,99.90,1030606,28,19910,-84
2021-03-04 03:00:21,4.80,4.80,4.80,99.90,1030685,28,19910,-83
2021-03-04 03:00:51,4.80,4.80,4.80,99.90,1030659,28,19960,-83
2021-03-04 03:01:23,4.90,4.90,4.90,99.90,1030507,28,20016,-83
2021-03-04 03:01:54,4.90,4.90,4.90,99.90,1030448,28,19910,-84
2021-03-04 03:02:26,4.90,4.90,4.90,99.90,1030607,28,20412,-84
2021-03-04 03:02:58,4.90,4.90,4.90,99.90,1030504,28,19909,-83
2021-03-04 03:03:29,4.90,4.90,4.90,99.90,1030599,28,19905,-84
2021-03-04 03:04:01,4.90,4.90,4.90,99.90,1030228,28,20012,-84
2021-03-04 03:04:34,4.90,4.90,4.90,99.90,1030373,28,19941,-83
2021-03-04 03:05:05,5.00,5.00,5.00,99.90,1030007,28,19969,-84
2021-03-04 03:05:36,4.90,4.90,4.90,99.90,1028940,28,19917,-84
2021-03-04 03:06:08,4.90,4.90,4.90,99.90,1030437,28,20399,-84
2021-03-04 03:06:39,4.80,4.80,4.80,99.90,1030708,28,20357,-83
2021-03-04 03:07:11,4.90,4.90,4.90,99.90,1030551,28,19906,-84
2021-03-04 03:07:42,4.90,4.90,4.90,99.90,1030637,28,20392,-84
2021-03-04 03:08:14,4.90,4.90,4.90,99.90,1030639,28,20432,-84
2021-03-04 03:08:47,4.80,4.80,4.80,99.90,1030617,28,19906,-83
2021-03-04 03:09:19,4.90,4.90,4.90,99.90,1030655,28,20007,-83
2021-03-04 03:09:50,4.90,4.90,4.90,99.90,1030117,28,19992,-84
2021-03-04 03:10:21,4.80,4.80,4.80,99.90,1030646,28,20008,-84
2021-03-04 03:10:52,4.80,4.80,4.80,99.90,1030698,28,19913,-83
2021-03-04 03:11:24,4.80,4.80,4.80,99.90,1029916,28,19948,-83
2021-03-04 03:11:55,4.80,4.80,4.80,99.90,1030276,28,19905,-83
2021-03-04 03:12:25,4.80,4.80,4.80,99.90,1029852,28,19917,-83
2021-03-04 03:12:57,4.80,4.80,4.80,99.90,1030490,28,19909,-83
2021-03-04 03:13:28,4.80,4.80,4.80,99.90,1030359,28,19905,-83
2021-03-04 03:13:59,4.80,4.80,4.80,99.90,1030653,28,20400,-84
2021-03-04 03:14:30,4.80,4.80,4.80,99.90,1030330,28,19992,-84
2021-03-04 03:15:01,4.80,4.80,4.80,99.90,1030607,28,19909,-83
2021-03-04 03:15:32,4.80,4.80,4.80,99.90,1030687,28,19911,-84
2021-03-04 03:16:02,4.80,4.80,4.80,99.90,1030477,28,19906,-84
2021-03-04 03:16:33,4.80,4.80,4.80,99.90,1030753,28,19913,-83
2021-03-04 03:17:05,4.80,4.80,4.80,99.90,1030770,28,19906,-83
2021-03-04 03:17:36,4.80,4.80,4.80,99.90,1031385,28,19906,-84
2021-03-04 03:18:06,4.80,4.80,4.80,99.90,1029662,28,19932,-83
2021-03-04 03:18:37,4.80,4.80,4.80,99.90,1030658,28,19909,-83
2021-03-04 03:19:08,4.80,4.80,4.80,99.90,1030429,28,19913,-83
2021-03-04 03:19:38,4.80,4.80,4.80,99.90,1030773,28,19913,-83
2021-03-04 03:20:11,4.80,4.80,4.80,99.90,1030282,28,19906,-84
2021-03-04 03:20:41,4.90,4.90,4.90,99.90,1030704,28,20143,-83
2021-03-04 03:21:12,4.80,4.80,4.80,99.90,1030496,28,19910,-83
2021-03-04 03:21:43,4.90,4.90,4.90,99.90,1030567,28,20323,-83
2021-03-04 03:22:13,4.80,4.80,4.80,99.90,1030298,28,19906,-83
2021-03-04 03:22:44,4.80,4.80,4.80,99.90,1030388,28,19955,-83
2021-03-04 03:23:15,4.90,4.90,4.90,99.90,1029993,28,20285,-84
2021-03-04 03:23:46,4.90,4.90,4.90,99.90,1026191,28,19906,-84
2021-03-04 03:24:16,4.90,4.90,4.90,99.90,1026299,28,19906,-83
2021-03-04 03:24:47,4.90,4.90,4.90,99.90,1026405,28,19906,-84
2021-03-04 03:25:18,4.90,4.90,4.90,99.90,1030391,28,19909,-83
2021-03-04 03:25:48,4.90,4.90,4.90,99.90,1030506,28,20452,-83
2021-03-04 03:26:19,5.00,5.00,5.00,99.90,1030511,28,19990,-83
2021-03-04 03:26:50,5.00,5.00,5.00,99.90,1030709,28,19906,-84
2021-03-04 03:27:20,5.00,5.00,5.00,99.90,1030625,28,19906,-83
2021-03-04 03:27:51,5.00,5.00,5.00,99.90,1030527,28,19940,-83
2021-03-04 03:28:22,5.00,5.00,5.00,99.90,1030387,28,19909,-81
2021-03-04 03:28:52,5.00,5.00,5.00,99.90,1030643,28,19956,-81
2021-03-04 03:29:23,5.00,5.00,5.00,99.90,1030399,28,19906,-82
2021-03-04 03:29:54,5.00,5.00,5.00,99.90,1030616,28,19906,-83
2021-03-04 03:30:26,5.00,5.00,5.00,99.90,1027873,28,19921,-83
2021-03-04 03:30:57,4.90,4.90,4.90,99.90,1026220,28,19916,-81
2021-03-04 03:31:28,4.90,4.90,4.90,99.90,1026212,28,19913,-81
2021-03-04 03:31:59,5.00,5.00,5.00,99.90,1026426,28,19917,-81
2021-03-04 03:32:31,5.00,5.00,5.00,99.90,1026262,28,19922,-82
2021-03-04 03:33:07,4.90,4.90,4.90,99.90,1028789,28,19917,-83
2021-03-04 03:33:37,4.90,4.90,4.90,99.90,1034665,28,19955,-83
2021-03-04 03:34:09,4.90,4.90,4.90,99.90,1034359,28,20004,-83
2021-03-04 03:34:40,4.90,4.90,4.90,99.90,1034298,28,20004,-83
2021-03-04 03:35:11,4.90,4.90,4.90,99.90,1031976,28,19940,-83
2021-03-04 03:35:42,4.90,4.90,4.90,99.90,1030287,28,19944,-83
2021-03-04 03:36:13,4.90,4.90,4.90,99.90,1029963,28,19909,-83
2021-03-04 03:36:45,4.90,4.90,4.90,99.90,1030436,28,20520,-83
2021-03-04 03:37:17,4.90,4.90,4.90,99.90,1030497,28,19913,-83
2021-03-04 03:37:47,4.90,4.90,4.90,99.90,1030405,28,19906,-83
2021-03-04 03:38:18,4.90,4.90,4.90,99.90,1030476,28,19912,-83
2021-03-04 03:38:49,4.90,4.90,4.90,99.90,1030395,28,19929,-83
2021-03-04 03:39:21,4.90,4.90,4.90,99.90,1030523,28,19941,-83
2021-03-04 03:39:51,4.80,4.80,4.80,99.90,1030550,28,19912,-83
2021-03-04 03:40:23,4.80,4.80,4.80,99.90,1030477,28,20284,-83
2021-03-04 03:40:56,4.80,4.80,4.80,99.90,1030599,28,19920,-83
2021-03-04 03:41:30,4.90,4.90,4.90,99.90,1030510,28,20360,-83
2021-03-04 03:42:03,4.80,4.80,4.80,99.90,1030531,28,19909,-83
2021-03-04 03:42:35,4.80,4.80,4.80,99.90,1030552,28,19912,-83
2021-03-04 03:43:10,4.90,4.90,4.90,99.90,1029978,28,19910,-83
2021-03-04 03:43:41,4.90,4.90,4.90,99.90,1030504,28,19912,-83
2021-03-04 03:44:13,4.90,4.90,4.90,99.90,1030250,28,19905,-83
2021-03-04 03:44:44,4.80,4.80,4.80,99.90,1030323,28,19956,-83
2021-03-04 03:45:16,4.80,4.80,4.80,99.90,1030252,28,19996,-83
2021-03-04 03:45:49,4.80,4.80,4.80,99.90,1030199,28,19906,-84
2021-03-04 03:46:21,4.80,4.80,4.80,99.90,1030322,28,19906,-83
2021-03-04 03:46:52,4.80,4.80,4.80,99.90,1030556,28,19909,-83
2021-03-04 03:47:23,4.90,4.90,4.90,99.90,1030439,28,19906,-83
2021-03-04 03:47:55,4.90,4.90,4.90,99.90,1030615,28,19905,-83
2021-03-04 03:48:26,4.80,4.80,4.80,99.90,1030222,28,19917,-84
2021-03-04 03:48:57,4.80,4.80,4.80,99.90,1030593,28,19910,-83
2021-03-04 03:49:28,4.80,4.80,4.80,99.90,1030316,28,19914,-83
2021-03-04 03:49:59,4.90,4.90,4.90,99.90,1030561,28,20545,-83
2021-03-04 03:50:30,4.90,4.90,4.90,99.90,1030445,28,19912,-83
2021-03-04 03:51:00,4.90,4.90,4.90,99.90,1030458,28,19914,-83
2021-03-04 03:51:34,4.90,4.90,4.90,99.90,1030223,28,20360,-83
2021-03-04 03:52:05,4.90,4.90,4.90,99.90,1030073,28,19917,-83
2021-03-04 03:52:36,4.80,4.80,4.80,99.90,1026609,28,19932,-83
2021-03-04 03:53:07,4.90,4.90,4.90,99.90,1026341,28,19907,-83
2021-03-04 03:53:38,4.90,4.90,4.90,99.90,1026610,28,19956,-83
2021-03-04 03:54:09,4.80,4.80,4.80,99.90,1026437,28,20073,-83
2021-03-04 03:54:39,4.80,4.80,4.80,99.90,1026700,28,20278,-83
2021-03-04 03:55:13,4.80,4.80,4.80,99.90,1026454,28,19937,-84
2021-03-04 03:55:45,4.80,4.80,4.80,99.90,1028791,28,19906,-83
2021-03-04 03:56:15,4.90,4.90,4.90,99.90,1030397,28,19917,-83
2021-03-04 03:56:46,4.80,4.80,4.80,99.90,1030433,28,20507,-83
2021-03-04 03:57:18,4.90,4.90,4.90,99.90,1030517,28,20067,-84
2021-03-04 03:57:49,4.90,4.90,4.90,99.90,1030435,28,19906,-84
2021-03-04 03:58:23,4.90,4.90,4.90,99.90,1030414,28,20472,-84
2021-03-04 03:58:55,4.90,4.90,4.90,99.90,1030234,28,19988,-84
2021-03-04 03:59:26,4.80,4.80,4.80,99.90,1030357,28,19996,-83
2021-03-04 03:59:56,4.80,4.80,4.80,99.90,1030232,28,19905,-83
2021-03-04 04:00:27,4.80,4.80,4.80,99.90,1030118,28,19912,-83
2021-03-04 04:00:59,4.80,4.80,4.80,99.90,1030304,28,19910,-83
2021-03-04 04:01:30,4.80,4.80,4.80,99.90,1030236,28,19917,-83
2021-03-04 04:02:00,4.80,4.80,4.80,99.90,1031249,28,19909,-83
2021-03-04 04:02:31,4.80,4.80,4.80,99.90,1031257,28,19914,-83
2021-03-04 04:03:02,4.80,4.80,4.80,99.90,1031122,28,19910,-83
2021-03-04 04:03:33,4.90,4.90,4.90,99.90,1031107,28,19910,-83
2021-03-04 04:04:04,4.90,4.90,4.90,99.90,1031050,28,19906,-83
2021-03-04 04:04:35,4.90,4.90,4.90,99.90,1030664,28,20012,-83
2021-03-04 04:05:06,5.00,5.00,5.00,99.90,1030852,28,19910,-83
2021-03-04 04:05:37,5.00,5.00,5.00,99.90,1030863,28,19913,-83
2021-03-04 04:06:07,5.00,5.00,5.00,99.90,1030841,28,19932,-83
2021-03-04 04:06:38,5.00,5.00,5.00,99.90,1031269,28,20396,-83
2021-03-04 04:07:11,5.00,5.00,5.00,99.90,1028005,28,19912,-83
2021-03-04 04:07:42,5.00,5.00,5.00,99.90,1030140,28,19921,-83
2021-03-04 04:08:13,5.00,5.00,5.00,99.90,1031311,28,20052,-83
2021-03-04 04:08:43,5.00,5.00,5.00,99.90,1031231,28,19909,-83
2021-03-04 04:09:14,5.00,5.00,5.00,99.90,1031157,28,20210,-83
2021-03-04 04:09:45,4.90,4.90,4.90,99.90,1031197,28,19913,-83
2021-03-04 04:10:16,5.00,5.00,5.00,99.90,1031130,28,19944,-84
2021-03-04 04:10:47,5.00,5.00,5.00,99.90,1031021,28,19905,-83
2021-03-04 04:11:19,4.90,4.90,4.90,99.90,1030592,28,19990,-83
2021-03-04 04:11:50,4.90,4.90,4.90,99.90,1031037,28,20409,-83
2021-03-04 04:12:21,5.00,5.00,5.00,99.90,1030996,28,19912,-83
2021-03-04 04:12:51,5.00,5.00,5.00,99.90,1031003,28,19984,-83
2021-03-04 04:13:22,5.00,5.00,5.00,99.90,1031011,28,19917,-83
2021-03-04 04:13:53,5.00,5.00,5.00,99.90,1030825,28,19941,-83
2021-03-04 04:14:24,4.90,4.90,4.90,99.90,1030709,28,19909,-83
2021-03-04 04:14:55,5.00,5.00,5.00,99.90,1030888,28,19906,-83
2021-03-04 04:15:26,5.00,5.00,5.00,99.90,1030866,28,19905,-84
2021-03-04 04:15:57,5.00,5.00,5.00,99.90,1031252,28,19920,-83
2021-03-04 04:16:28,5.00,5.00,5.00,99.90,1030939,28,19933,-83
2021-03-04 04:16:59,5.10,5.10,5.10,99.90,1031232,28,19920,-83
2021-03-04 04:17:29,5.10,5.10,5.10,99.90,1029550,28,19929,-83
2021-03-04 04:18:01,5.10,5.10,5.10,99.90,1031157,28,19921,-83
2021-03-04 04:18:33,5.20,5.20,5.20,99.90,1031003,28,19906,-84
2021-03-04 04:19:03,5.20,5.20,5.20,99.90,1031080,28,19912,-83
2021-03-04 04:19:35,5.20,5.20,5.20,99.90,1030770,28,19996,-83
2021-03-04 04:20:06,5.20,5.20,5.20,99.90,1030985,28,20352,-83
2021-03-04 04:20:37,5.20,5.20,5.20,99.90,1031209,28,19906,-83
2021-03-04 04:21:07,5.20,5.20,5.20,99.90,1030894,28,19968,-83
2021-03-04 04:21:38,5.20,5.20,5.20,99.90,1031256,28,19937,-83
2021-03-04 04:22:09,5.20,5.20,5.20,99.90,1030977,28,19906,-83
2021-03-04 04:22:40,5.20,5.20,5.20,99.90,1031121,28,19917,-83
2021-03-04 04:23:11,5.20,5.20,5.20,99.90,1031034,28,19905,-83
2021-03-04 04:23:43,5.20,5.20,5.20,99.90,1031228,28,19941,-83
2021-03-04 04:24:13,5.20,5.20,5.20,99.90,1031133,28,20381,-84
2021-03-04 04:24:44,5.20,5.20,5.20,99.90,1030630,28,19922,-83
2021-03-04 04:25:15,5.20,5.20,5.20,99.90,1030669,28,19917,-84
2021-03-04 04:25:53,5.30,5.30,5.30,99.90,1030575,28,20357,-84
2021-03-04 04:26:24,5.20,5.20,5.20,99.90,1030629,28,20344,-83
2021-03-04 04:26:54,5.20,5.20,5.20,99.90,1031063,28,19906,-83
2021-03-04 04:27:26,5.20,5.20,5.20,99.90,1030940,28,20125,-83
2021-03-04 04:27:56,5.20,5.20,5.20,99.90,1030527,28,19916,-83
2021-03-04 04:28:27,5.20,5.20,5.20,99.90,1026973,28,20020,-83
2021-03-04 04:28:58,5.20,5.20,5.20,99.90,1027121,28,19906,-83
2021-03-04 04:29:28,5.20,5.20,5.20,99.90,1027026,28,20285,-83
2021-03-04 04:29:59,5.10,5.10,5.10,99.90,1027214,28,19906,-83
2021-03-04 04:30:29,5.00,5.00,5.00,99.90,1026877,28,19972,-83
2021-03-04 04:31:00,5.10,5.10,5.10,99.90,1027209,28,19914,-83
2021-03-04 04:31:31,5.10,5.10,5.10,99.90,1028537,28,19913,-83
2021-03-04 04:32:01,5.10,5.10,5.10,99.90,1031021,28,19917,-83
2021-03-04 04:32:32,5.10,5.10,5.10,99.90,1031152,28,19905,-84
2021-03-04 04:33:03,5.20,5.20,5.20,99.90,1032234,28,19996,-84
2021-03-04 04:33:33,5.20,5.20,5.20,99.90,1035212,28,19909,-83
2021-03-04 04:34:04,5.20,5.20,5.20,99.90,1034827,28,19921,-84
2021-03-04 04:34:34,5.20,5.20,5.20,99.90,1035244,28,19905,-84
2021-03-04 04:35:05,5.20,5.20,5.20,99.90,1035165,28,20411,-84
2021-03-04 04:35:36,5.20,5.20,5.20,99.90,1035248,28,19905,-84
2021-03-04 04:36:07,5.20,5.20,5.20,99.90,1035073,28,19976,-84
2021-03-04 04:36:37,5.30,5.30,5.30,99.90,1035237,28,19906,-84
2021-03-04 04:37:08,5.30,5.30,5.30,99.90,1035213,28,20356,-84
2021-03-04 04:37:39,5.30,5.30,5.30,99.90,1035324,28,19906,-84
2021-03-04 04:38:10,5.40,5.40,5.40,99.90,1035025,28,19905,-84
2021-03-04 04:38:40,5.40,5.40,5.40,99.90,1035152,28,20279,-83
2021-03-04 04:39:11,5.40,5.40,5.40,99.90,1035031,28,19905,-84
2021-03-04 04:39:41,5.40,5.40,5.40,99.90,1035128,28,20247,-84
2021-03-04 04:40:12,5.40,5.40,5.40,99.90,1032959,28,20352,-84
2021-03-04 04:40:43,5.30,5.30,5.30,99.90,1027128,28,19910,-84
2021-03-04 04:41:13,5.40,5.40,5.40,99.90,1027128,28,20349,-83
2021-03-04 04:41:44,5.40,5.40,5.40,99.90,1027273,28,19922,-83
2021-03-04 04:42:15,5.40,5.40,5.40,99.90,1027287,28,19936,-84
2021-03-04 04:42:45,5.40,5.40,5.40,99.90,1027097,28,19960,-83
2021-03-04 04:43:16,5.40,5.40,5.40,99.90,1027132,28,19993,-83
2021-03-04 04:43:47,5.40,5.40,5.40,99.90,1028479,28,20358,-83
2021-03-04 04:44:17,5.30,5.30,5.30,99.90,1031114,28,20273,-83
2021-03-04 04:44:48,5.30,5.30,5.30,99.90,1031134,28,19928,-83
2021-03-04 04:45:19,5.30,5.30,5.30,99.90,1030979,28,19909,-83
2021-03-04 04:45:49,5.30,5.30,5.30,99.90,1031032,28,19906,-83
2021-03-04 04:46:20,5.40,5.40,5.40,99.90,1030982,28,19929,-84
2021-03-04 04:46:52,5.40,5.40,5.40,99.90,1030949,28,20357,-83
2021-03-04 04:47:22,5.30,5.30,5.30,99.90,1030974,28,19906,-83
2021-03-04 04:47:53,5.30,5.30,5.30,99.90,1031136,28,20277,-83
2021-03-04 04:48:24,5.30,5.30,5.30,99.90,1030688,28,19918,-83
2021-03-04 04:48:54,5.30,5.30,5.30,99.90,1031145,28,19902,-84
2021-03-04 04:49:25,5.30,5.30,5.30,99.90,1031034,28,20102,-83
2021-03-04 04:49:55,5.30,5.30,5.30,99.90,1031094,28,19932,-83
2021-03-04 04:50:26,5.30,5.30,5.30,99.90,1030889,28,19913,-83
2021-03-04 04:50:57,5.30,5.30,5.30,99.90,1030947,28,19955,-83
2021-03-04 04:51:29,5.30,5.30,5.30,99.90,1030177,28,20344,-84
2021-03-04 04:52:00,5.30,5.30,5.30,99.90,1030404,28,19910,-83
2021-03-04 04:52:30,5.30,5.30,5.30,99.90,1030506,28,19916,-84
2021-03-04 04:53:01,5.30,5.30,5.30,99.90,1028720,28,20325,-83
2021-03-04 04:53:31,5.30,5.30,5.30,99.90,1026910,28,19913,-83
2021-03-04 04:54:02,5.30,5.30,5.30,99.90,1027111,28,19941,-83
2021-03-04 04:54:33,5.30,5.30,5.30,99.90,1026916,28,20329,-84
2021-03-04 04:55:04,5.30,5.30,5.30,99.90,1026954,28,19902,-83
2021-03-04 04:55:34,5.30,5.30,5.30,99.90,1026929,28,19909,-83
2021-03-04 04:56:05,5.20,5.20,5.20,99.90,1026901,28,19974,-83
2021-03-04 04:56:36,5.20,5.20,5.20,99.90,1026928,28,19976,-83
2021-03-04 04:57:07,5.30,5.30,5.30,99.90,1026663,28,19902,-83
2021-03-04 04:57:38,5.20,5.20,5.20,99.90,1026906,28,19902,-84
2021-03-04 04:58:08,5.30,5.30,5.30,99.90,1026785,28,19902,-83
2021-03-04 04:58:39,5.30,5.30,5.30,99.90,1030566,28,19902,-84
2021-03-04 04:59:10,5.30,5.30,5.30,99.90,1030749,28,19977,-83
2021-03-04 04:59:40,5.30,5.30,5.30,99.90,1030791,28,19902,-81
2021-03-04 05:00:11,5.30,5.30,5.30,99.90,1031460,28,19999,-83
2021-03-04 05:00:42,5.30,5.30,5.30,99.90,1027065,28,19910,-83
2021-03-04 05:01:12,5.30,5.30,5.30,99.90,1027077,28,20376,-83
2021-03-04 05:01:43,5.30,5.30,5.30,99.90,1026933,28,19990,-84
2021-03-04 05:02:14,5.30,5.30,5.30,99.90,1027025,28,19902,-83
2021-03-04 05:02:44,5.30,5.30,5.30,99.90,1029988,28,19906,-83
2021-03-04 05:03:15,5.30,5.30,5.30,99.90,1026533,28,20353,-83
2021-03-04 05:03:45,5.40,5.40,5.40,99.90,1026572,28,19909,-83
2021-03-04 05:04:16,5.40,5.40,5.40,99.90,1026606,28,19972,-84
2021-03-04 05:04:47,5.40,5.40,5.40,99.90,1030436,28,20348,-84
2021-03-04 05:05:17,5.40,5.40,5.40,99.90,1030273,28,19937,-83
2021-03-04 05:05:48,5.30,5.30,5.30,99.90,1027042,28,19965,-83
2021-03-04 05:06:19,5.30,5.30,5.30,99.90,1027027,28,19906,-84
2021-03-04 05:06:50,5.30,5.30,5.30,99.90,1026818,28,19916,-84
2021-03-04 05:07:20,5.30,5.30,5.30,99.90,1027041,28,19902,-83
2021-03-04 05:07:51,5.30,5.30,5.30,99.90,1026901,28,19902,-83
2021-03-04 05:08:22,5.30,5.30,5.30,99.90,1026839,28,19906,-84
2021-03-04 05:08:52,5.30,5.30,5.30,99.90,1027084,28,19937,-83
2021-03-04 05:09:23,5.30,5.30,5.30,99.90,1026767,28,19925,-83
2021-03-04 05:09:54,5.20,5.20,5.20,99.90,1027012,28,19917,-83
2021-03-04 05:10:25,5.30,5.30,5.30,99.90,1026799,28,19941,-83
2021-03-04 05:10:55,5.30,5.30,5.30,99.90,1027047,28,20265,-84
2021-03-04 05:11:26,5.30,5.30,5.30,99.90,1026799,28,20356,-84
2021-03-04 05:11:56,5.30,5.30,5.30,99.90,1026960,28,19945,-84
2021-03-04 05:12:27,5.30,5.30,5.30,99.90,1026506,28,19914,-84
2021-03-04 05:12:57,5.30,5.30,5.30,99.90,1027017,28,19957,-83
2021-03-04 05:13:28,5.20,5.20,5.20,99.90,1026955,28,20571,-84
2021-03-04 05:13:59,5.20,5.20,5.20,99.90,1027103,28,19952,-83
2021-03-04 05:14:29,5.20,5.20,5.20,99.90,1026854,28,19944,-83
2021-03-04 05:15:01,5.20,5.20,5.20,99.90,1028575,28,19906,-83
2021-03-04 05:15:31,5.20,5.20,5.20,99.90,1030908,28,19984,-84
2021-03-04 05:16:02,5.20,5.20,5.20,99.90,1030301,28,19924,-83
2021-03-04 05:16:33,5.20,5.20,5.20,99.90,1030943,28,19905,-83
2021-03-04 05:17:03,5.20,5.20,5.20,99.90,1030867,28,19913,-83
2021-03-04 05:17:40,5.30,5.30,5.30,99.90,1031050,28,19901,-83
2021-03-04 05:18:11,5.30,5.30,5.30,99.90,1030798,28,19902,-83
2021-03-04 05:18:41,5.30,5.30,5.30,99.90,1031086,28,19956,-84
2021-03-04 05:19:12,5.30,5.30,5.30,99.90,1030753,28,20345,-83
2021-03-04 05:19:43,5.30,5.30,5.30,99.90,1030921,28,20028,-84
2021-03-04 05:20:13,5.20,5.20,5.20,99.90,1030607,28,20529,-83
2021-03-04 05:20:44,5.20,5.20,5.20,99.90,1030662,28,19929,-83
2021-03-04 05:21:16,5.20,5.20,5.20,99.90,1030611,28,20254,-83
2021-03-04 05:21:46,5.20,5.20,5.20,99.90,1030603,28,19909,-83
2021-03-04 05:22:17,5.20,5.20,5.20,99.90,1030682,28,19909,-83
2021-03-04 05:22:48,5.30,5.30,5.30,99.90,1030905,28,20433,-83
2021-03-04 05:23:19,5.30,5.30,5.30,99.90,1030783,28,19909,-84
2021-03-04 05:23:49,5.30,5.30,5.30,99.90,1030470,28,19901,-83
2021-03-04 05:24:20,5.30,5.30,5.30,99.90,1030419,28,19908,-83
2021-03-04 05:24:50,5.30,5.30,5.30,99.90,1030539,28,20000,-83
2021-03-04 05:25:21,5.30,5.30,5.30,99.90,1030608,28,19929,-83
2021-03-04 05:25:52,5.40,5.40,5.40,99.90,1031023,28,19902,-83
2021-03-04 05:26:22,5.40,5.40,5.40,99.90,1030706,28,19902,-83
2021-03-04 05:26:53,5.50,5.50,5.50,99.90,1030971,28,19985,-83
2021-03-04 05:27:23,5.50,5.50,5.50,99.90,1030518,28,19905,-83
2021-03-04 05:27:54,5.50,5.50,5.50,99.90,1030927,28,20004,-84
2021-03-04 05:28:25,5.50,5.50,5.50,99.90,1030329,28,19901,-83
2021-03-04 05:28:56,5.50,5.50,5.50,99.90,1030928,28,19909,-83
2021-03-04 05:29:26,5.50,5.50,5.50,99.90,1030743,28,20004,-83
2021-03-04 05:29:57,5.50,5.50,5.50,99.90,1030827,28,19902,-84
2021-03-04 05:30:27,5.50,5.50,5.50,99.90,1030761,28,19913,-83
2021-03-04 05:30:58,5.40,5.40,5.40,99.90,1030990,28,19902,-83
2021-03-04 05:31:28,5.50,5.50,5.50,99.90,1030907,28,19912,-83
2021-03-04 05:31:59,5.50,5.50,5.50,99.90,1030907,28,19937,-83
2021-03-04 05:32:30,5.40,5.40,5.40,99.90,1030864,28,19984,-83
2021-03-04 05:33:00,5.40,5.40,5.40,99.90,1031885,28,19917,-83
2021-03-04 05:33:31,5.50,5.50,5.50,99.90,1034786,28,19948,-83
2021-03-04 05:34:02,5.50,5.50,5.50,99.90,1034705,28,19944,-83
2021-03-04 05:34:32,5.40,5.40,5.40,99.90,1034691,28,19905,-83
2021-03-04 05:35:03,5.40,5.40,5.40,99.90,1034889,28,19911,-83
2021-03-04 05:35:34,5.40,5.40,5.40,99.90,1034862,28,19924,-83
2021-03-04 05:36:04,5.40,5.40,5.40,99.90,1034837,28,20008,-83
2021-03-04 05:36:35,5.40,5.40,5.40,99.90,1032658,28,19905,-83
2021-03-04 05:37:05,5.40,5.40,5.40,99.90,1030842,28,20012,-84
2021-03-04 05:37:36,5.50,5.50,5.50,99.90,1030784,28,20300,-84
2021-03-04 05:38:07,5.50,5.50,5.50,99.90,1030798,28,19906,-84
2021-03-04 05:38:37,5.40,5.40,5.40,99.90,1030826,28,19959,-84
2021-03-04 05:39:08,5.50,5.50,5.50,99.90,1030689,28,19906,-83
2021-03-04 05:39:38,5.40,5.40,5.40,99.90,1030733,28,19905,-84
2021-03-04 05:40:09,5.40,5.40,5.40,99.90,1029946,28,20021,-83
2021-03-04 05:40:40,5.50,5.50,5.50,99.90,1030458,28,19945,-84
2021-03-04 05:41:11,5.50,5.50,5.50,99.90,1028678,28,19977,-84
2021-03-04 05:41:42,5.50,5.50,5.50,99.90,1030451,28,19920,-83
2021-03-04 05:42:12,5.50,5.50,5.50,99.90,1030801,28,19906,-84
2021-03-04 05:42:43,5.50,5.50,5.50,99.90,1030640,28,20284,-83
2021-03-04 05:43:14,5.50,5.50,5.50,99.90,1030996,28,20289,-83
2021-03-04 05:43:45,5.50,5.50,5.50,99.90,1030866,28,19910,-84
2021-03-04 05:44:16,5.50,5.50,5.50,99.90,1030677,28,19906,-84
2021-03-04 05:44:47,5.50,5.50,5.50,99.90,1030717,28,19906,-84
2021-03-04 05:45:19,5.50,5.50,5.50,99.90,1030804,28,19905,-83
2021-03-04 05:45:50,5.60,5.60,5.60,99.90,1030674,28,19916,-83
2021-03-04 05:46:21,5.60,5.60,5.60,99.90,1030706,28,19906,-84
2021-03-04 05:46:52,5.50,5.50,5.50,99.90,1030800,28,19906,-83
2021-03-04 05:47:23,5.60,5.60,5.60,99.90,1030695,28,19905,-83
2021-03-04 05:47:55,5.60,5.60,5.60,99.90,1030782,28,19906,-84
2021-03-04 05:48:28,5.60,5.60,5.60,99.90,1030589,28,19909,-84
2021-03-04 05:48:59,5.60,5.60,5.60,99.90,1030791,28,20552,-83
2021-03-04 05:49:30,5.60,5.60,5.60,99.90,1030295,28,20280,-83
2021-03-04 05:50:07,5.60,5.60,5.60,99.90,1030342,28,19914,-83
2021-03-04 05:50:43,5.60,5.60,5.60,99.90,1026387,28,20353,-84
2021-03-04 05:51:15,5.60,5.60,5.60,99.90,1026421,28,19933,-84
2021-03-04 05:51:48,5.60,5.60,5.60,99.90,1026324,28,19997,-84
2021-03-04 05:52:19,5.60,5.60,5.60,99.90,1026470,28,19906,-82
2021-03-04 05:52:53,5.60,5.60,5.60,99.90,1027373,28,19913,-84
2021-03-04 05:53:23,5.60,5.60,5.60,99.90,1030496,28,19913,-83
2021-03-04 05:53:56,5.70,5.70,5.70,99.90,1029453,28,19909,-83
2021-03-04 05:54:28,5.70,5.70,5.70,99.90,1029029,28,19949,-83
2021-03-04 05:54:58,5.70,5.70,5.70,99.90,1029009,28,20148,-84
2021-03-04 05:55:29,5.70,5.70,5.70,99.90,1030566,28,19910,-84
2021-03-04 05:56:00,5.70,5.70,5.70,99.90,1028549,28,19933,-84
2021-03-04 05:56:34,5.70,5.70,5.70,99.90,1030332,28,20343,-84
2021-03-04 05:57:05,5.70,5.70,5.70,99.90,1028749,28,20382,-84
2021-03-04 05:57:35,5.80,5.80,5.80,99.90,1030665,28,20356,-84
2021-03-04 05:58:06,5.80,5.80,5.80,99.90,1029160,28,19910,-83
2021-03-04 05:58:37,5.80,5.80,5.80,99.90,1030751,28,19905,-83
2021-03-04 05:59:08,5.80,5.80,5.80,99.90,1029236,28,20516,-83
2021-03-04 05:59:38,5.80,5.80,5.80,99.90,1030761,28,19906,-83
2021-03-04 06:00:09,5.80,5.80,5.80,99.90,1029686,28,20003,-83
2021-03-04 06:00:41,5.80,5.80,5.80,99.90,1026930,28,19910,-84
2021-03-04 06:01:12,5.70,5.70,5.70,99.90,1026648,28,20158,-83
2021-03-04 06:01:44,5.80,5.80,5.80,99.90,1026921,28,20587,-84
2021-03-04 06:02:14,5.70,5.70,5.70,99.90,1027853,28,19997,-84
2021-03-04 06:02:45,5.70,5.70,5.70,99.90,1027523,28,19943,-83
2021-03-04 06:03:16,5.70,5.70,5.70,99.90,1026974,28,19906,-83
2021-03-04 06:03:47,5.80,5.80,5.80,99.90,1028223,28,20361,-84
2021-03-04 06:04:18,5.80,5.80,5.80,99.90,1030948,28,19910,-84
2021-03-04 06:04:49,5.80,5.80,5.80,99.90,1031005,28,20306,-83
2021-03-04 06:05:19,5.80,5.80,5.80,99.90,1030277,28,19909,-83
2021-03-04 06:05:50,5.70,5.70,5.70,99.90,1030338,28,19991,-83
2021-03-04 06:06:20,5.80,5.80,5.80,99.90,1031039,28,19956,-83
2021-03-04 06:06:51,5.70,5.70,5.70,99.90,1027444,28,19917,-83
2021-03-04 06:07:22,5.70,5.70,5.70,99.90,1026847,28,19910,-83
2021-03-04 06:07:52,5.70,5.70,5.70,99.90,1026990,28,20444,-83
2021-03-04 06:08:23,5.70,5.70,5.70,99.90,1029214,28,20453,-83
2021-03-04 06:08:53,5.70,5.70,5.70,99.90,1030559,28,19912,-83
2021-03-04 06:09:27,5.70,5.70,5.70,99.90,1030466,28,19905,-83
2021-03-04 06:09:57,5.70,5.70,5.70,99.90,1030727,28,20534,-83
2021-03-04 06:10:28,5.70,5.70,5.70,99.90,1030739,28,19992,-83
2021-03-04 06:10:59,5.80,5.80,5.80,99.90,1031072,28,19937,-83
2021-03-04 06:11:30,5.80,5.80,5.80,99.90,1030680,28,19952,-83
2021-03-04 06:12:04,5.90,5.90,5.90,99.90,1030938,28,19910,-83
2021-03-04 06:12:34,5.90,5.90,5.90,99.90,1030586,28,19922,-83
2021-03-04 06:13:05,5.90,5.90,5.90,99.90,1031007,28,19909,-82
2021-03-04 06:13:36,5.90,5.90,5.90,99.90,1030897,28,19964,-83
2021-03-04 06:14:07,5.80,5.80,5.80,99.90,1031081,28,19906,-83
2021-03-04 06:14:37,5.90,5.90,5.90,99.90,1030783,28,19940,-83
2021-03-04 06:15:09,5.90,5.90,5.90,99.90,1030909,28,19905,-83
2021-03-04 06:15:41,5.90,5.90,5.90,99.90,1030831,28,20357,-84
2021-03-04 06:16:12,5.90,5.90,5.90,99.90,1028558,28,19964,-83
2021-03-04 06:16:42,6.00,6.00,6.00,99.90,1026754,28,20437,-83
2021-03-04 06:17:17,5.90,5.90,5.90,99.90,1026812,28,19917,-82
2021-03-04 06:17:53,5.90,5.90,5.90,99.90,1030196,28,19910,-84
2021-03-04 06:18:24,6.00,6.00,6.00,99.90,1029557,28,19911,-84
2021-03-04 06:18:54,5.90,5.90,5.90,99.90,1030825,28,19917,-83
2021-03-04 06:19:25,5.90,5.90,5.90,99.90,1030796,28,19906,-85
2021-03-04 06:19:57,6.00,6.00,6.00,99.90,1026592,28,19906,-85
2021-03-04 06:20:37,5.90,5.90,5.90,99.90,1023664,28,19914,-82
2021-03-04 06:21:37,5.90,5.90,5.90,99.90,1026462,28,19982,-84
2021-03-04 06:22:07,6.00,6.00,6.00,99.90,1026264,28,19937,-83
2021-03-04 06:22:45,6.00,6.00,6.00,99.90,1030672,28,19905,-83
2021-03-04 06:23:16,6.00,6.00,6.00,99.90,1031024,28,19905,-83
2021-03-04 06:23:46,6.00,6.00,6.00,99.90,1030753,28,20375,-83
2021-03-04 06:24:17,5.90,5.90,5.90,99.90,1030352,28,19910,-84
2021-03-04 06:24:55,6.00,6.00,6.00,99.90,1030651,28,20004,-84
2021-03-04 06:25:25,6.00,6.00,6.00,99.90,1030511,28,20593,-84
2021-03-04 06:25:56,6.10,6.10,6.10,99.90,1030889,28,19925,-83
2021-03-04 06:26:36,6.10,6.10,6.10,99.90,1030744,28,19905,-84
2021-03-04 06:27:07,6.20,6.20,6.20,99.90,1030793,28,19913,-83
2021-03-04 06:27:39,6.20,6.20,6.20,99.90,1030707,28,19906,-83
2021-03-04 06:28:10,6.20,6.20,6.20,99.90,1029211,28,20353,-83
2021-03-04 06:28:40,6.20,6.20,6.20,99.90,1030760,28,19992,-85
2021-03-04 06:29:12,6.30,6.30,6.30,99.90,1030808,28,19968,-86
2021-03-04 06:29:50,6.20,6.20,6.20,99.90,1030534,28,20290,-85
2021-03-04 06:30:21,6.20,6.20,6.20,99.90,1030541,28,19929,-86
2021-03-04 06:30:52,6.30,6.30,6.30,99.90,1030428,28,19953,-85
2021-03-04 06:31:22,6.20,6.20,6.20,99.90,1030442,28,20030,-88
2021-03-04 06:32:01,6.30,6.30,6.30,99.90,1030715,28,19956,-85
2021-03-04 06:32:32,6.30,6.30,6.30,99.90,1030957,28,19910,-85
2021-03-04 06:33:08,6.30,6.30,6.30,99.90,1032084,28,19928,-84
2021-03-04 06:33:39,6.30,6.30,6.30,99.90,1034941,28,19917,-84
2021-03-04 06:34:19,6.20,6.20,6.20,99.90,1034801,28,20310,-82
2021-03-04 06:35:02,6.30,6.30,6.30,99.90,1035053,28,19909,-86
2021-03-04 06:35:34,6.30,6.30,6.30,99.90,1034862,28,19910,-84
2021-03-04 06:36:12,6.30,6.30,6.30,99.90,1035090,28,19911,-89
2021-03-04 06:37:00,6.30,6.30,6.30,99.90,1027221,28,20293,-89
2021-03-04 06:37:31,6.40,6.40,6.40,99.90,1026977,28,20414,-86
2021-03-04 06:38:21,6.40,6.40,6.40,99.90,1026743,28,19921,-82
2021-03-04 06:38:53,6.40,6.40,6.40,99.90,1026877,28,19953,-84
2021-03-04 06:39:24,6.40,6.40,6.40,99.90,1027043,28,19906,-86
2021-03-04 06:39:55,6.40,6.40,6.40,99.90,1027186,28,19906,-85
2021-03-04 06:40:32,6.40,6.40,6.40,99.90,1026872,28,19906,-86
2021-03-04 06:41:03,6.40,6.40,6.40,99.90,1030536,28,19968,-85
2021-03-04 06:41:33,6.50,6.50,6.50,99.90,1030707,28,19964,-84
2021-03-04 06:42:05,6.50,6.50,6.50,99.90,1030814,28,20079,-85
2021-03-04 06:42:40,6.50,6.50,6.50,99.90,1030577,28,19914,-85
2021-03-04 06:43:20,6.50,6.50,6.50,99.90,1030828,28,19961,-83
2021-03-04 06:44:01,6.50,6.50,6.50,99.90,1030948,28,19906,-84
2021-03-04 06:44:38,6.50,6.50,6.50,99.90,1030721,28,19910,-81
2021-03-04 06:45:28,6.50,6.50,6.50,99.90,1030677,28,19906,-85
2021-03-04 06:46:02,6.50,6.50,6.50,99.90,1030825,28,19909,-88
2021-03-04 06:46:42,6.50,6.50,6.50,99.90,1031253,28,20336,-96
2021-03-04 06:47:22,6.50,6.50,6.50,99.90,1032117,28,19990,-96
2021-03-04 06:48:04,6.50,6.50,6.50,99.90,1031975,28,19906,-92
2021-03-04 06:48:35,6.50,6.50,6.50,99.90,1031398,28,20547,-94
2021-03-04 06:49:06,6.50,6.50,6.50,99.90,1031224,28,19941,-82
2021-03-04 06:49:41,6.50,6.50,6.50,99.90,1031718,28,19929,-96
2021-03-04 06:50:20,6.40,6.40,6.40,99.90,1029988,28,19968,-95
2021-03-04 06:51:00,6.50,6.50,6.50,99.90,1027293,28,19906,-90
2021-03-04 06:51:41,6.50,6.50,6.50,99.90,1030895,28,19921,-87
2021-03-04 06:52:22,6.50,6.50,6.50,99.90,1030911,28,19917,-85
2021-03-04 06:52:53,6.50,6.50,6.50,99.90,1030975,28,19957,-89
2021-03-04 06:53:24,6.50,6.50,6.50,99.90,1030960,28,19972,-89
2021-03-04 06:53:55,6.50,6.50,6.50,99.90,1031220,28,19906,-86
2021-03-04 06:54:26,6.50,6.50,6.50,99.90,1031157,28,20284,-87
2021-03-04 06:55:10,6.60,6.60,6.60,99.90,1031015,28,19919,-85
2021-03-04 06:56:16,6.50,6.50,6.50,99.90,1027417,28,19974,-86
2021-03-04 06:56:47,6.60,6.60,6.60,99.90,1014740,29,20029,-92
2021-03-04 06:57:20,6.60,6.60,6.60,99.90,1014733,29,19910,-90
2021-03-04 06:58:00,6.60,6.60,6.60,99.90,1014884,29,19914,-89
2021-03-04 06:58:41,6.60,6.60,6.60,99.90,1017535,29,19914,-88
2021-03-04 06:59:12,6.60,6.60,6.60,99.90,1016860,29,20526,-90
2021-03-04 06:59:44,6.60,6.60,6.60,99.90,1030123,28,19992,-88
2021-03-04 07:00:18,6.50,6.50,6.50,99.90,1030410,28,19906,-88
2021-03-04 07:01:01,6.50,6.50,6.50,99.90,1030802,28,20516,-87
2021-03-04 07:01:39,6.60,6.60,6.60,99.90,1030669,28,19927,-87
2021-03-04 07:02:10,6.60,6.60,6.60,99.90,1031166,28,19906,-87
2021-03-04 07:02:40,6.60,6.60,6.60,99.90,1030843,28,20016,-87
2021-03-04 07:03:11,6.60,6.60,6.60,99.90,1029336,28,19921,-87
2021-03-04 07:03:42,6.60,6.60,6.60,99.90,1030345,28,19917,-88
2021-03-04 07:04:14,6.70,6.70,6.70,99.90,1030802,28,20004,-87
2021-03-04 07:04:52,6.70,6.70,6.70,99.90,1030815,28,19968,-88
2021-03-04 07:05:23,6.70,6.70,6.70,99.90,1030696,28,19913,-87
2021-03-04 07:05:54,6.70,6.70,6.70,99.90,1031043,28,19906,-86
2021-03-04 07:06:25,6.70,6.70,6.70,99.90,1031058,28,20371,-88
2021-03-04 07:06:56,6.70,6.70,6.70,99.90,1031032,28,19948,-88
2021-03-04 07:07:28,6.60,6.60,6.60,99.90,1030874,28,19905,-88
2021-03-04 07:07:58,6.70,6.70,6.70,99.90,1031300,28,20276,-88
2021-03-04 07:08:32,6.80,6.80,6.80,99.90,1031888,28,19905,-88
2021-03-04 07:09:03,6.70,6.70,6.70,99.90,1030889,28,19929,-87
2021-03-04 07:09:35,6.70,6.70,6.70,99.90,1030985,28,19906,-87
2021-03-04 07:10:06,6.70,6.70,6.70,99.90,1030742,28,20000,-88
2021-03-04 07:10:36,6.70,6.70,6.70,99.90,1030640,28,20432,-89
2021-03-04 07:11:11,6.70,6.70,6.70,99.90,1030694,28,19914,-87
2021-03-04 07:11:43,6.80,6.80,6.80,99.90,1030687,28,19912,-87
2021-03-04 07:12:14,6.80,6.80,6.80,99.90,1030878,28,19916,-85
2021-03-04 07:12:47,6.80,6.80,6.80,99.90,1031048,28,19921,-87
2021-03-04 07:13:17,6.80,6.80,6.80,99.90,1031377,28,19936,-87
2021-03-04 07:13:48,6.80,6.80,6.80,99.90,1030952,28,19906,-87
2021-03-04 07:14:20,6.80,6.80,6.80,99.90,1030907,28,19933,-88
2021-03-04 07:14:51,6.80,6.80,6.80,99.90,1031206,28,19901,-89
2021-03-04 07:15:22,6.80,6.80,6.80,99.90,1029597,28,20276,-90
2021-03-04 07:15:53,6.80,6.80,6.80,99.90,1031461,28,19909,-94
2021-03-04 07:16:45,6.90,6.90,6.90,99.90,1030986,28,19913,-84
2021-03-04 07:17:16,6.80,6.80,6.80,99.90,1030514,28,20000,-85
2021-03-04 07:18:08,6.90,6.90,6.90,99.90,1030313,28,19902,-86
2021-03-04 07:19:02,6.80,6.80,6.80,99.90,1028089,28,19917,-85
2021-03-04 07:19:33,6.90,6.90,6.90,99.90,1029867,28,20000,-85
2021-03-04 07:20:04,7.00,7.00,7.00,99.90,1030417,28,19974,-82
2021-03-04 07:20:35,6.90,6.90,6.90,99.90,1030277,28,19926,-85
2021-03-04 07:21:08,6.90,6.90,6.90,99.90,1030324,28,20387,-83
2021-03-04 07:21:43,7.00,7.00,7.00,99.90,1030291,28,19948,-82
2021-03-04 07:22:14,7.00,7.00,7.00,99.90,1030581,28,19901,-85
2021-03-04 07:22:45,6.90,6.90,6.90,99.90,1030651,28,20305,-86
2021-03-04 07:23:16,7.00,7.00,7.00,99.90,1030673,28,19992,-85
2021-03-04 07:23:47,7.00,7.00,7.00,99.90,1030785,28,19909,-84
2021-03-04 07:24:17,7.00,7.00,7.00,99.90,1030888,28,19908,-83
2021-03-04 07:24:49,7.10,7.10,7.10,99.90,1030499,28,20355,-85
2021-03-04 07:25:20,7.10,7.10,7.10,99.90,1030650,28,19909,-85
2021-03-04 07:25:51,7.10,7.10,7.10,99.90,1030846,28,19936,-86
2021-03-04 07:26:22,7.10,7.10,7.10,99.90,1030373,28,19906,-85
2021-03-04 07:26:53,7.20,7.20,7.20,99.90,1030618,28,19909,-86
2021-03-04 07:27:23,7.20,7.20,7.20,99.90,1030462,28,19925,-85
2021-03-04 07:27:54,7.20,7.20,7.20,99.90,1030708,28,19902,-86
2021-03-04 07:28:28,7.20,7.20,7.20,99.90,1030495,28,19964,-85
2021-03-04 07:29:01,7.30,7.30,7.30,99.90,1030544,28,19902,-86
2021-03-04 07:29:32,7.30,7.30,7.30,99.90,1030606,28,19902,-84
2021-03-04 07:30:03,7.30,7.30,7.30,99.90,1030810,28,19996,-84
2021-03-04 07:30:34,7.30,7.30,7.30,99.90,1030694,28,20264,-83
2021-03-04 07:31:05,7.30,7.30,7.30,99.90,1030773,28,19902,-85
2021-03-04 07:31:43,7.30,7.30,7.30,99.90,1030468,28,19906,-85
2021-03-04 07:32:15,7.30,7.30,7.30,99.90,1030786,28,19909,-85
2021-03-04 07:32:46,7.30,7.30,7.30,99.90,1030617,28,19919,-85
2021-03-04 07:33:16,7.40,7.40,7.40,99.90,1033673,28,19936,-83
2021-03-04 07:33:51,7.40,7.40,7.40,99.90,1034839,28,19936,-85
2021-03-04 07:34:22,7.40,7.40,7.40,99.90,1034551,28,19936,-86
2021-03-04 07:34:53,7.40,7.40,7.40,99.90,1034879,28,19902,-86
2021-03-04 07:35:29,7.40,7.40,7.40,99.90,1030393,28,20566,-85
2021-03-04 07:36:02,7.40,7.40,7.40,99.90,1031251,28,20284,-85
2021-03-04 07:36:33,7.50,7.50,7.50,99.90,1027117,28,20246,-86
2021-03-04 07:37:04,7.50,7.50,7.50,99.90,1024218,28,19914,-85
2021-03-04 07:37:35,7.50,7.50,7.50,99.90,1027190,28,20325,-86
2021-03-04 07:38:05,7.50,7.50,7.50,99.90,1027449,28,19941,-86
2021-03-04 07:38:36,7.50,7.50,7.50,99.90,1030878,28,19983,-86
2021-03-04 07:39:07,7.50,7.50,7.50,99.90,1030950,28,19959,-86
2021-03-04 07:39:39,7.60,7.60,7.60,99.90,1030989,28,19910,-85
2021-03-04 07:40:12,7.60,7.60,7.60,99.90,1031063,28,19941,-85
2021-03-04 07:40:43,7.60,7.60,7.60,99.90,1030898,28,20443,-86
2021-03-04 07:41:13,7.60,7.60,7.60,99.90,1031344,28,20004,-85
2021-03-04 07:41:45,7.60,7.60,7.60,99.90,1031357,28,19906,-85
2021-03-04 07:42:17,7.60,7.60,7.60,99.90,1031314,28,19905,-85
2021-03-04 07:42:48,7.70,7.70,7.70,99.90,1031464,28,19936,-85
2021-03-04 07:43:18,7.60,7.60,7.60,99.90,1031813,28,19959,-86
2021-03-04 07:43:58,7.70,7.70,7.70,99.90,1031486,28,19905,-86
2021-03-04 07:44:30,7.70,7.70,7.70,99.90,1031196,28,19912,-86
2021-03-04 07:45:14,7.80,7.80,7.80,99.90,1030800,28,19934,-86
2021-03-04 07:45:45,7.80,7.80,7.80,99.90,1031063,28,20283,-83
2021-03-04 07:46:27,7.80,7.80,7.80,99.90,1031285,28,19913,-85
2021-03-04 07:47:06,7.90,7.90,7.90,99.90,1031292,28,19937,-85
2021-03-04 07:47:36,7.90,7.90,7.90,99.90,1031065,28,19909,-85
2021-03-04 07:48:07,7.90,7.90,7.90,99.90,1031619,28,19909,-82
2021-03-04 07:49:07,7.90,7.90,7.90,99.90,1030176,28,19916,-85
2021-03-04 07:49:39,7.90,7.90,7.90,99.90,1018479,29,20028,-84
2021-03-04 07:50:17,8.00,8.00,8.00,99.90,1031431,28,19906,-87
2021-03-04 07:50:58,8.00,8.00,8.00,99.90,1030908,28,19905,-85
2021-03-04 07:51:39,8.00,8.00,8.00,99.90,1031156,28,19941,-84
2021-03-04 07:52:13,8.00,8.00,8.00,99.90,1031078,28,19916,-84
2021-03-04 07:52:44,8.00,8.00,8.00,99.90,1031440,28,19944,-85
2021-03-04 07:53:15,8.00,8.00,8.00,99.90,1031429,28,19992,-85
2021-03-04 07:53:46,8.00,8.00,8.00,99.90,1030816,28,19906,-85
2021-03-04 07:54:27,8.00,8.00,8.00,99.90,1031215,28,20086,-85
2021-03-04 07:55:08,8.10,8.10,8.10,99.90,1031054,28,19905,-85
2021-03-04 07:55:38,8.10,8.10,8.10,99.90,1031034,28,20327,-85
2021-03-04 07:56:20,8.10,8.10,8.10,99.90,1031111,28,19906,-85
2021-03-04 07:57:00,8.20,8.20,8.20,99.90,1030758,28,19909,-85
2021-03-04 07:57:41,8.20,8.20,8.20,99.90,1029361,28,19917,-84
2021-03-04 07:58:15,8.20,8.20,8.20,99.90,1031040,28,19976,-85
2021-03-04 07:58:45,8.30,8.30,8.30,99.90,1031308,28,20624,-85
2021-03-04 07:59:16,8.30,8.30,8.30,99.90,1031372,28,19913,-85
2021-03-04 08:00:00,8.20,8.20,8.20,99.90,1031272,28,19909,-84
2021-03-04 08:00:34,8.20,8.20,8.20,99.90,1030603,28,19916,-85
2021-03-04 08:01:11,8.10,8.10,8.10,99.90,1031172,28,20265,-85
2021-03-04 08:01:42,8.10,8.10,8.10,99.90,1030822,28,20391,-85
2021-03-04 08:02:20,8.10,8.10,8.10,99.90,1031077,28,19906,-86
2021-03-04 08:03:01,8.10,8.10,8.10,99.90,1031201,28,19912,-85
2021-03-04 08:03:42,8.30,8.30,8.30,99.90,1031340,28,19905,-84
2021-03-04 08:04:20,8.30,8.30,8.30,99.90,1031455,28,20001,-84
2021-03-04 08:04:50,8.30,8.30,8.30,99.90,1031252,28,20281,-85
2021-03-04 08:05:31,8.40,8.40,8.40,99.90,1031203,28,19912,-85
2021-03-04 08:06:02,8.30,8.30,8.30,99.90,1031380,28,19906,-85
2021-03-04 08:06:43,8.30,8.30,8.30,99.90,1031247,28,19910,-84
2021-03-04 08:07:25,8.20,8.20,8.20,99.90,1031408,28,19973,-85
2021-03-04 08:07:56,8.30,8.30,8.30,99.90,1026962,28,19909,-85
2021-03-04 08:08:36,8.40,8.40,8.40,99.90,1026725,28,20412,-85
2021-03-04 08:09:06,8.40,8.40,8.40,99.90,1026952,28,19973,-86
2021-03-04 08:09:37,8.50,8.50,8.50,99.90,1028597,28,19918,-85
2021-03-04 08:10:09,8.50,8.50,8.50,99.90,1031403,28,19906,-86
2021-03-04 08:10:54,8.50,8.50,8.50,99.90,1031128,28,20385,-85
2021-03-04 08:11:25,8.40,8.40,8.40,99.90,1031295,28,19906,-86
2021-03-04 08:12:05,8.40,8.40,8.40,99.90,1031150,28,20066,-86
2021-03-04 08:12:52,8.40,8.40,8.40,99.90,1030705,28,19957,-86
2021-03-04 08:13:32,8.40,8.40,8.40,99.90,1031333,28,19917,-86
2021-03-04 08:14:13,8.20,8.20,8.20,99.90,1031265,28,19910,-86
2021-03-04 08:14:56,8.20,8.20,8.20,99.90,1030754,28,20424,-86
2021-03-04 08:15:34,8.30,8.30,8.30,99.90,1030807,28,19906,-86
2021-03-04 08:16:14,8.30,8.30,8.30,99.90,1031130,28,19933,-85
2021-03-04 08:16:53,8.40,8.40,8.40,99.90,1030644,28,19914,-83
2021-03-04 08:17:34,8.50,8.50,8.50,99.90,1031197,28,20579,-83
2021-03-04 08:18:14,8.50,8.50,8.50,99.90,1031233,28,19996,-82
2021-03-04 08:18:58,8.50,8.50,8.50,99.90,1031047,28,19996,-82
2021-03-04 08:19:29,8.50,8.50,8.50,99.90,1031124,28,19958,-85
2021-03-04 08:20:05,8.60,8.60,8.60,99.90,1030823,28,20478,-86
2021-03-04 08:20:36,8.70,8.70,8.70,99.90,1030860,28,20000,-85
2021-03-04 08:21:08,8.70,8.70,8.70,99.90,1031063,28,19989,-86
2021-03-04 08:21:39,8.70,8.70,8.70,99.90,1032101,28,20411,-86
2021-03-04 08:22:09,8.70,8.70,8.70,99.90,1035169,28,19913,-87
2021-03-04 08:22:50,8.70,8.70,8.70,99.90,1034770,28,20444,-83
2021-03-04 08:23:21,8.80,8.80,8.80,99.90,1034485,28,19905,-84
2021-03-04 08:23:52,8.80,8.80,8.80,99.90,1031247,28,19906,-87
2021-03-04 08:24:23,8.90,8.90,8.90,99.90,1031243,28,19905,-86
2021-03-04 08:25:00,8.90,8.90,8.90,99.90,1031249,28,19906,-86
2021-03-04 08:25:31,8.90,8.90,8.90,99.90,1030968,28,19945,-86
2021-03-04 08:26:02,8.90,8.90,8.90,99.90,1031145,28,20361,-84
2021-03-04 08:26:36,8.90,8.90,8.90,99.90,1031130,28,19910,-85
2021-03-04 08:27:07,8.90,8.90,8.90,99.90,1030936,28,19909,-86
2021-03-04 08:27:40,9.00,9.00,9.00,99.90,1031168,28,19913,-88
2021-03-04 08:28:19,8.90,8.90,8.90,99.90,1031335,28,19950,-86
2021-03-04 08:29:02,9.00,9.00,9.00,99.90,1031334,28,19953,-85
2021-03-04 08:29:33,9.00,9.00,9.00,99.90,1031002,28,19905,-84
2021-03-04 08:30:04,9.10,9.10,9.10,99.90,1031221,28,19941,-84
2021-03-04 08:30:41,9.10,9.10,9.10,99.90,1031146,28,19916,-83
2021-03-04 08:31:12,9.10,9.10,9.10,99.90,1031175,28,20502,-84
2021-03-04 08:31:44,9.00,9.00,9.00,99.90,1031155,28,19906,-85
2021-03-04 08:32:15,9.00,9.00,9.00,99.90,1030972,28,19940,-86
2021-03-04 08:32:46,8.90,8.90,8.90,99.90,1031249,28,20344,-86
2021-03-04 08:33:17,9.00,9.00,9.00,99.90,1031161,28,19905,-86
2021-03-04 08:33:54,9.00,9.00,9.00,99.90,1031057,28,19913,-83
2021-03-04 08:34:34,9.10,9.10,9.10,99.90,1031057,28,19907,-86
2021-03-04 08:35:34,9.20,9.20,9.20,99.90,1031197,28,19908,-85
2021-03-04 08:36:05,9.20,9.20,9.20,99.90,1014753,29,19963,-85
2021-03-04 08:36:39,9.30,9.30,9.30,99.90,1030846,28,19914,-85
2021-03-04 08:37:21,9.20,9.20,9.20,99.90,1031341,28,20304,-83
2021-03-04 08:37:56,9.30,9.30,9.30,99.90,1031339,28,19906,-85
2021-03-04 08:38:27,9.40,9.40,9.40,99.90,1030779,28,19910,-83
2021-03-04 08:38:57,9.40,9.40,9.40,99.90,1031179,28,19920,-83
2021-03-04 08:39:34,9.40,9.40,9.40,99.90,1031082,28,19909,-83
2021-03-04 08:40:05,9.50,9.50,9.50,99.90,1031352,28,19972,-82
2021-03-04 08:40:43,9.50,9.50,9.50,99.90,1030824,28,19952,-83
2021-03-04 08:41:22,9.50,9.50,9.50,99.90,1031275,28,19915,-82
2021-03-04 08:42:00,9.60,9.60,9.60,99.90,1031181,28,19918,-84
2021-03-04 08:42:31,9.60,9.60,9.60,99.90,1030946,28,19910,-85
2021-03-04 08:43:07,9.60,9.60,9.60,99.90,1031233,28,19937,-83
2021-03-04 08:43:39,9.60,9.60,9.60,99.90,1030871,28,19910,-82
2021-03-04 08:44:17,9.70,9.70,9.70,99.90,1032411,28,19936,-83
2021-03-04 08:44:48,9.70,9.70,9.70,99.90,1031394,28,19910,-84
2021-03-04 08:45:32,9.70,9.70,9.70,99.90,1030627,28,20000,-86
2021-03-04 08:46:04,9.70,9.70,9.70,99.90,1030931,28,19905,-85
2021-03-04 08:46:34,9.60,9.60,9.60,99.90,1030795,28,19992,-86
2021-03-04 08:47:05,9.70,9.70,9.70,99.90,1028557,28,20382,-86
2021-03-04 08:47:39,9.70,9.70,9.70,99.90,1030165,28,19906,-86
2021-03-04 08:48:11,9.60,9.60,9.60,99.90,1030706,28,19906,-85
2021-03-04 08:48:43,9.50,9.50,9.50,99.90,1027567,28,20029,-85
2021-03-04 08:49:14,9.50,9.50,9.50,99.90,1030685,28,19909,-85
2021-03-04 08:49:51,9.60,9.60,9.60,99.90,1030610,28,19909,-85
2021-03-04 08:50:34,9.50,9.50,9.50,99.90,1030785,28,20021,-85
2021-03-04 08:51:06,9.50,9.50,9.50,99.90,1030964,28,19941,-84
2021-03-04 08:51:44,9.60,9.60,9.60,99.90,1030695,28,20498,-85
2021-03-04 08:52:17,9.60,9.60,9.60,99.90,1030448,28,19956,-82
2021-03-04 08:52:47,9.60,9.60,9.60,99.90,1030871,28,19919,-84
2021-03-04 08:53:24,9.60,9.60,9.60,99.90,1031329,28,20280,-86
2021-03-04 08:53:55,9.70,9.70,9.70,99.90,1031029,28,19906,-85
2021-03-04 08:54:27,9.70,9.70,9.70,99.90,1031059,28,19906,-86
2021-03-04 08:55:05,9.60,9.60,9.60,99.90,1031211,28,19905,-86
2021-03-04 08:55:43,9.60,9.60,9.60,99.90,1030981,28,19908,-81
2021-03-04 08:56:14,9.60,9.60,9.60,99.90,1030904,28,19901,-84
2021-03-04 08:56:56,9.60,9.60,9.60,99.90,1026516,28,20679,-81
2021-03-04 08:57:28,9.60,9.60,9.60,99.90,1026982,28,20416,-83
2021-03-04 08:58:05,9.70,9.70,9.70,99.90,1028481,28,20317,-82
2021-03-04 08:58:42,9.60,9.60,9.60,99.90,1030840,28,19906,-81
2021-03-04 08:59:19,9.60,9.60,9.60,99.90,1030913,28,20424,-84
2021-03-04 09:00:10,9.60,9.60,9.60,99.90,1030852,28,19912,-82
2021-03-04 09:00:51,9.50,9.50,9.50,99.90,1030634,28,20472,-84
2021-03-04 09:01:29,9.50,9.50,9.50,99.90,1031061,28,19906,-82
2021-03-04 09:02:00,9.50,9.50,9.50,99.90,1030954,28,19912,-83
2021-03-04 09:02:30,9.40,9.40,9.40,99.90,1030947,28,19910,-83
2021-03-04 09:03:08,9.50,9.50,9.50,99.90,1031126,28,19922,-83
2021-03-04 09:03:40,9.50,9.50,9.50,99.90,1030603,28,20020,-85
2021-03-04 09:04:16,9.40,9.40,9.40,99.90,1031100,28,20011,-85
2021-03-04 09:04:50,9.50,9.50,9.50,99.90,1029343,28,19936,-85
2021-03-04 09:05:22,9.40,9.40,9.40,99.90,1031051,28,20377,-84
2021-03-04 09:06:22,9.40,9.40,9.40,99.90,1031020,28,19910,-85
2021-03-04 09:06:53,9.40,9.40,9.40,99.90,1022374,28,19907,-86
2021-03-04 09:07:41,9.30,9.30,9.30,99.90,1031048,28,19913,-87
2021-03-04 09:08:13,9.30,9.30,9.30,99.90,1031184,28,19968,-86
2021-03-04 09:08:44,9.30,9.30,9.30,99.90,1031062,28,20138,-85
2021-03-04 09:09:22,9.30,9.30,9.30,99.90,1030889,28,19906,-86
2021-03-04 09:09:57,9.30,9.30,9.30,99.90,1030800,28,19917,-85
2021-03-04 09:10:28,9.30,9.30,9.30,99.90,1030709,28,19906,-85
2021-03-04 09:10:58,9.30,9.30,9.30,99.90,1031053,28,20014,-87
2021-03-04 09:11:30,9.20,9.20,9.20,99.90,1030921,28,20013,-86
2021-03-04 09:12:01,9.30,9.30,9.30,99.90,1030986,28,20489,-84
2021-03-04 09:12:39,9.30,9.30,9.30,99.90,1030728,28,19926,-85
2021-03-04 09:13:10,9.30,9.30,9.30,99.90,1031046,28,19941,-87
2021-03-04 09:13:40,9.20,9.20,9.20,99.90,1030809,28,19909,-85
2021-03-04 09:14:11,9.30,9.30,9.30,99.90,1031056,28,19917,-83
2021-03-04 09:14:42,9.30,9.30,9.30,99.90,1031168,28,19912,-86
2021-03-04 09:15:15,9.30,9.30,9.30,99.90,1031256,28,19929,-85
2021-03-04 09:15:48,9.30,9.30,9.30,99.90,1029487,28,19909,-83
2021-03-04 09:16:19,9.20,9.20,9.20,99.90,1028092,28,19932,-86
2021-03-04 09:16:50,9.20,9.20,9.20,99.90,1027529,28,19921,-84
2021-03-04 09:17:20,9.30,9.30,9.30,99.90,1022601,28,19946,-84
2021-03-04 09:17:51,9.20,9.20,9.20,99.90,1022856,28,20547,-83
2021-03-04 09:18:23,9.20,9.20,9.20,99.90,1026734,28,20531,-84
2021-03-04 09:18:54,9.20,9.20,9.20,99.90,1026597,28,20397,-84
2021-03-04 09:19:24,9.30,9.30,9.30,99.90,1028887,28,19949,-84
2021-03-04 09:19:56,9.30,9.30,9.30,99.90,1027205,28,20391,-84
2021-03-04 09:20:29,9.30,9.30,9.30,99.90,1028093,28,19906,-84
2021-03-04 09:21:00,9.30,9.30,9.30,99.90,1027103,28,19913,-84
2021-03-04 09:21:31,9.30,9.30,9.30,99.90,1028763,28,19910,-84
2021-03-04 09:22:07,9.30,9.30,9.30,99.90,1027890,28,19962,-84
2021-03-04 09:22:41,9.30,9.30,9.30,99.90,1028165,28,19906,-84
2021-03-04 09:23:12,9.20,9.20,9.20,99.90,1025513,28,19913,-84
2021-03-04 09:23:43,9.20,9.20,9.20,99.90,1029190,28,20415,-84
2021-03-04 09:24:14,9.30,9.30,9.30,99.90,1029316,28,19925,-83
2021-03-04 09:24:45,9.30,9.30,9.30,99.90,1028075,28,19992,-84
2021-03-04 09:25:19,9.20,9.20,9.20,99.90,1028134,28,19923,-84
2021-03-04 09:25:59,9.20,9.20,9.20,99.90,1028487,28,19913,-84
2021-03-04 09:26:31,9.30,9.30,9.30,99.90,1027076,28,20030,-83
2021-03-04 09:27:04,9.30,9.30,9.30,99.90,1027009,28,19937,-83
2021-03-04 09:27:36,9.30,9.30,9.30,99.90,1030746,28,19910,-89
2021-03-04 09:28:10,9.30,9.30,9.30,99.90,1031039,28,20144,-86
2021-03-04 09:28:44,9.30,9.30,9.30,99.90,1030850,28,19964,-86
2021-03-04 09:29:15,9.30,9.30,9.30,99.90,1028253,28,19906,-90
2021-03-04 09:29:46,9.30,9.30,9.30,99.90,1029153,28,19922,-88
2021-03-04 09:30:30,9.40,9.40,9.40,99.90,1029505,28,19952,-88
2021-03-04 09:31:13,9.40,9.40,9.40,99.90,1029448,28,19912,-85
2021-03-04 09:31:54,9.50,9.50,9.50,99.90,1028517,28,19910,-86
2021-03-04 09:32:32,9.50,9.50,9.50,99.90,1028582,28,19910,-87
2021-03-04 09:33:03,9.50,9.50,9.50,99.90,1030247,28,19906,-86
2021-03-04 09:33:33,9.60,9.60,9.60,99.90,1030146,28,20361,-87
2021-03-04 09:34:04,9.60,9.60,9.60,99.90,1028325,28,19964,-88
2021-03-04 09:34:36,9.70,9.70,9.70,99.90,1028244,28,20064,-86
2021-03-04 09:35:11,9.70,9.70,9.70,99.90,1028985,28,19910,-86
2021-03-04 09:36:08,9.70,9.70,9.70,99.90,1028885,28,19906,-86
2021-03-04 09:36:38,9.80,9.80,9.80,99.90,1026615,28,19909,-87
2021-03-04 09:37:10,9.90,9.90,9.90,99.90,1028943,28,19925,-88
2021-03-04 09:37:40,9.90,9.90,9.90,99.90,1030029,28,19916,-88
2021-03-04 09:38:11,9.90,9.90,9.90,99.90,1031193,28,20075,-86
2021-03-04 09:38:50,9.90,9.90,9.90,99.90,1031041,28,19910,-86
2021-03-04 09:39:20,10.00,10.00,10.00,99.90,1031097,28,19952,-86
2021-03-04 09:39:51,10.10,10.10,10.10,99.90,1031092,28,19972,-86
2021-03-04 09:40:23,10.10,10.10,10.10,99.90,1029478,28,19948,-86
2021-03-04 09:40:55,10.20,10.20,10.20,99.90,1029281,28,19949,-85
2021-03-04 09:41:25,10.30,10.30,10.30,99.90,1028135,28,19914,-86
2021-03-04 09:41:56,10.30,10.30,10.30,99.90,1027751,28,19913,-87
2021-03-04 09:42:39,10.40,10.40,10.40,99.90,1028960,28,19906,-87
2021-03-04 09:43:17,10.40,10.40,10.40,99.90,1028574,28,19910,-87
2021-03-04 09:43:49,10.50,10.50,10.50,99.90,1028272,28,19945,-87
2021-03-04 09:44:20,10.50,10.50,10.50,99.90,1030157,28,19906,-86
2021-03-04 09:44:52,10.50,10.50,10.50,99.90,1029086,28,19916,-87
2021-03-04 09:45:23,10.60,10.60,10.60,99.90,1028201,28,19906,-87
2021-03-04 09:45:53,10.60,10.60,10.60,99.90,1028168,28,19953,-86
2021-03-04 09:46:27,10.60,10.60,10.60,99.90,1029657,28,19993,-86
2021-03-04 09:46:57,10.70,10.70,10.70,99.90,1029444,28,19925,-87
2021-03-04 09:47:30,10.70,10.70,10.70,99.90,1028865,28,19989,-86
2021-03-04 09:48:01,10.80,10.80,10.80,99.90,1028289,28,20393,-86
2021-03-04 09:48:32,10.80,10.80,10.80,99.90,1031093,28,19909,-87
2021-03-04 09:49:09,10.80,10.80,10.80,99.90,1028263,28,19906,-86
2021-03-04 09:49:40,10.90,10.90,10.90,99.90,1028346,28,20377,-87
2021-03-04 09:50:40,10.90,10.90,10.90,99.90,1029326,28,20016,-88
2021-03-04 09:51:11,11.00,11.00,11.00,99.90,1018068,29,20002,-88
2021-03-04 09:51:42,11.00,11.00,11.00,99.90,1029818,28,19910,-87
2021-03-04 09:52:26,11.00,11.00,11.00,99.90,1027768,28,19906,-86
2021-03-04 09:52:58,11.00,11.00,11.00,99.90,1030469,28,19917,-87
2021-03-04 09:53:29,11.10,11.10,11.10,99.90,1027969,28,19902,-87
2021-03-04 09:54:00,11.10,11.10,11.10,99.90,1029120,28,19906,-86
2021-03-04 09:54:31,11.10,11.10,11.10,99.90,1028786,28,19916,-87
2021-03-04 09:55:09,11.10,11.10,11.10,99.90,1028512,28,19944,-87
2021-03-04 09:55:41,11.10,11.10,11.10,99.90,1028130,28,19903,-87
2021-03-04 09:56:18,11.10,11.10,11.10,99.90,1028587,28,19910,-87
2021-03-04 09:57:00,11.20,11.20,11.20,99.90,1028912,28,19911,-87
2021-03-04 09:57:30,11.20,11.20,11.20,99.90,1028830,28,19906,-88
2021-03-04 09:58:07,11.20,11.20,11.20,99.90,1030900,28,19941,-88
2021-03-04 09:58:42,11.20,11.20,11.20,99.90,1027928,28,20341,-88
2021-03-04 09:59:16,11.20,11.20,11.20,99.90,1027940,28,19909,-87
2021-03-04 09:59:48,11.10,11.10,11.10,99.90,1028189,28,19926,-87
2021-03-04 10:00:20,11.10,11.10,11.10,99.90,1025983,28,19996,-87
2021-03-04 10:00:57,11.00,11.00,11.00,99.90,1024935,28,19902,-89
2021-03-04 10:01:29,11.00,11.00,11.00,99.90,1023905,28,19910,-88
2021-03-04 10:02:00,11.00,11.00,11.00,99.90,1030072,28,19902,-87
2021-03-04 10:02:38,10.90,10.90,10.90,99.90,1028785,28,19928,-87
2021-03-04 10:03:12,10.90,10.90,10.90,99.90,1031120,28,19992,-88
2021-03-04 10:03:43,10.70,10.70,10.70,99.90,1029645,28,19913,-86
2021-03-04 10:04:14,10.70,10.70,10.70,99.90,1029817,28,20612,-88
2021-03-04 10:05:00,10.70,10.70,10.70,99.90,1028344,28,19913,-87
2021-03-04 10:05:31,10.70,10.70,10.70,99.90,1029223,28,19959,-87
2021-03-04 10:06:01,10.70,10.70,10.70,99.90,1037391,28,20016,-87
2021-03-04 10:06:36,10.80,10.80,10.80,99.90,1037050,28,19902,-87
2021-03-04 10:07:14,10.80,10.80,10.80,99.90,1034266,28,19956,-87
2021-03-04 10:07:45,10.80,10.80,10.80,99.90,1030340,28,19906,-88
2021-03-04 10:08:18,10.90,10.90,10.90,99.90,1030301,28,19901,-87
2021-03-04 10:08:53,11.00,11.00,11.00,99.90,1024450,28,20279,-88
2021-03-04 10:09:24,11.00,11.00,11.00,99.90,1024871,28,19907,-88
2021-03-04 10:09:55,11.10,11.10,11.10,99.90,1030447,28,20124,-87
2021-03-04 10:10:30,11.10,11.10,11.10,99.90,1028124,28,19949,-87
2021-03-04 10:11:01,11.20,11.20,11.20,99.90,1030369,28,19906,-87
2021-03-04 10:11:33,11.20,11.20,11.20,99.90,1028253,28,20013,-87
2021-03-04 10:12:04,11.20,11.20,11.20,99.90,1029155,28,20380,-87
2021-03-04 10:12:45,11.20,11.20,11.20,99.90,1030286,28,19944,-88
2021-03-04 10:13:25,11.20,11.20,11.20,99.90,1029532,28,19914,-89
2021-03-04 10:14:05,11.20,11.20,11.20,99.90,1029517,28,20340,-87
2021-03-04 10:14:46,11.30,11.30,11.30,99.90,1029486,28,19912,-87
2021-03-04 10:15:24,11.40,11.40,11.40,99.90,1029677,28,20442,-88
2021-03-04 10:15:54,11.40,11.40,11.40,99.90,1029431,28,20649,-89
2021-03-04 10:16:25,11.50,11.50,11.50,99.90,1028398,28,19997,-88
2021-03-04 10:16:56,11.50,11.50,11.50,99.90,1028110,28,19996,-89
2021-03-04 10:17:27,11.60,11.60,11.60,99.90,1030928,28,20097,-88
2021-03-04 10:17:58,11.60,11.60,11.60,99.90,1027580,28,19910,-88
2021-03-04 10:18:29,11.50,11.50,11.50,99.90,1028676,28,19930,-86
2021-03-04 10:19:03,11.50,11.50,11.50,99.90,1027932,28,20329,-89
2021-03-04 10:19:33,11.50,11.50,11.50,99.90,1027733,28,20480,-88
2021-03-04 10:20:04,11.40,11.40,11.40,99.90,1027933,28,20067,-86
2021-03-04 10:20:37,11.40,11.40,11.40,99.90,1030255,28,19906,-87
2021-03-04 10:21:11,11.40,11.40,11.40,99.90,1028027,28,19910,-90
2021-03-04 10:21:42,11.40,11.40,11.40,99.90,1029208,28,20395,-88
2021-03-04 10:22:13,11.30,11.30,11.30,99.90,1020862,29,19998,-88
2021-03-04 10:22:54,11.30,11.30,11.30,99.90,1019820,29,19907,-88
2021-03-04 10:24:30,11.40,11.40,11.40,99.90,1023591,28,20025,-88
2021-03-04 10:25:10,11.50,11.50,11.50,99.90,1021351,29,19990,-87
2021-03-04 10:26:01,11.50,11.50,11.50,99.90,1020868,29,19912,-88
2021-03-04 10:26:35,11.40,11.40,11.40,99.90,1020951,28,19913,-89
2021-03-04 10:27:06,11.40,11.40,11.40,99.90,1031008,28,19906,-88
2021-03-04 10:27:37,11.40,11.40,11.40,99.90,1030305,28,19906,-87
2021-03-04 10:28:08,11.40,11.40,11.40,99.90,1026513,28,19906,-90
2021-03-04 10:28:39,11.40,11.40,11.40,99.90,1026737,28,20436,-88
2021-03-04 10:29:10,11.40,11.40,11.40,99.90,1027160,28,20002,-88
2021-03-04 10:29:46,11.40,11.40,11.40,99.90,1030951,28,19981,-89
2021-03-04 10:30:36,11.50,11.50,11.50,99.90,1031220,28,19906,-91
2021-03-04 10:31:07,11.50,11.50,11.50,99.90,1030961,28,19933,-90
2021-03-04 10:31:37,11.50,11.50,11.50,99.90,1030773,28,19956,-88
2021-03-04 10:32:08,11.60,11.60,11.60,99.90,1030917,28,19906,-90
2021-03-04 10:32:39,11.60,11.60,11.60,99.90,1030895,28,19940,-90
2021-03-04 10:33:13,11.60,11.60,11.60,99.90,1031154,28,19916,-88
2021-03-04 10:33:44,11.60,11.60,11.60,99.90,1029976,28,19956,-88
2021-03-04 10:34:14,11.50,11.50,11.50,99.90,1029516,28,20373,-88
2021-03-04 10:34:45,11.50,11.50,11.50,99.90,1022679,29,19914,-88
2021-03-04 10:35:16,11.50,11.50,11.50,99.90,1022484,28,19966,-88
2021-03-04 10:35:47,11.50,11.50,11.50,99.90,1025221,28,20420,-90
2021-03-04 10:36:25,11.30,11.30,11.30,99.90,1024225,28,20387,-87
2021-03-04 10:36:56,11.30,11.30,11.30,99.90,1026088,28,20633,-90
2021-03-04 10:37:27,11.40,11.40,11.40,99.90,1027572,28,20162,-88
2021-03-04 10:38:41,11.40,11.40,11.40,99.90,1024090,28,19945,-88
2021-03-04 10:39:13,11.50,11.50,11.50,99.90,1026927,28,20590,-88
2021-03-04 10:39:56,11.60,11.60,11.60,99.90,1029628,28,19906,-86
2021-03-04 10:40:37,11.50,11.50,11.50,99.90,1030474,28,19988,-91
2021-03-04 10:41:56,11.40,11.40,11.40,99.90,1028303,28,19924,-89
2021-03-04 10:42:27,11.40,11.40,11.40,99.90,1027214,28,20320,-89
2021-03-04 10:43:00,11.40,11.40,11.40,99.90,1029057,28,19913,-89
2021-03-04 10:43:31,11.50,11.50,11.50,99.90,1030844,28,19920,-92
2021-03-04 10:44:15,11.50,11.50,11.50,99.90,1032311,28,19906,-90
2021-03-04 10:48:02,11.60,11.60,11.60,99.90,1007868,28,20019,-91
2021-03-04 10:48:33,11.50,11.50,11.50,99.90,1024554,28,19934,-92
2021-03-04 10:49:09,11.50,11.50,11.50,99.90,1030004,28,20005,-90
2021-03-04 10:49:40,11.60,11.60,11.60,99.90,1030226,28,20493,-89
2021-03-04 10:51:41,11.70,11.70,11.70,99.90,1030276,28,19944,-88
2021-03-04 10:52:12,11.70,11.70,11.70,99.90,1026943,28,19948,-89
2021-03-04 10:53:00,11.80,11.80,11.80,99.90,1030541,28,20424,-88
2021-03-04 10:54:56,11.90,11.90,11.90,99.90,1029434,28,20426,-87
2021-03-04 10:55:32,11.90,11.90,11.90,99.90,1030645,28,19902,-88
2021-03-04 10:56:03,11.80,11.80,11.80,99.90,1023798,28,19930,-87
2021-03-04 10:56:56,11.80,11.80,11.80,99.90,1022214,29,20709,-88
2021-03-04 10:57:29,11.80,11.80,11.80,99.90,1009805,29,19919,-88
2021-03-04 10:58:19,11.80,11.80,11.80,99.90,1027536,28,19906,-87
2021-03-04 10:58:50,11.80,11.80,11.80,99.90,1027157,28,19965,-87
2021-03-04 10:59:47,11.80,11.80,11.80,99.90,1028254,28,19914,-88
2021-03-04 11:00:41,11.80,11.80,11.80,99.90,1019136,28,19915,-88
2021-03-04 11:01:12,11.80,11.80,11.80,99.90,1027465,28,19906,-88
2021-03-04 11:01:42,11.90,11.90,11.90,99.90,1026655,28,20359,-88
2021-03-04 11:02:49,11.90,11.90,11.90,99.90,1027451,28,19913,-88
2021-03-04 11:03:25,11.90,11.90,11.90,99.90,1024363,28,20400,-88
2021-03-04 11:03:56,12.00,12.00,12.00,99.90,1030156,28,19948,-87
2021-03-04 11:04:50,11.90,11.90,11.90,99.90,1030586,28,19906,-87
2021-03-04 11:06:26,12.10,12.10,12.10,99.90,1027426,28,20255,-88
2021-03-04 11:07:12,12.10,12.10,12.10,99.90,1030263,28,19991,-88
2021-03-04 11:07:44,12.10,12.10,12.10,99.90,1029632,28,19975,-89
2021-03-04 11:08:15,11.90,11.90,11.90,99.90,1030030,28,19913,-89
2021-03-04 11:08:57,11.90,11.90,11.90,99.90,1030186,28,19932,-89
2021-03-04 11:09:44,12.00,12.00,12.00,99.90,1025305,28,19913,-87
2021-03-04 11:10:20,12.00,12.00,12.00,99.90,1026961,28,19913,-87
2021-03-04 11:10:58,12.10,12.10,12.10,99.90,1027702,28,20262,-88
2021-03-04 11:13:16,12.10,12.10,12.10,99.90,1027373,28,19995,-89
2021-03-04 11:14:38,12.20,12.20,12.20,99.90,1031725,28,19910,-89
2021-03-04 11:15:28,12.20,12.20,12.20,99.90,1027768,28,19907,-89
2021-03-04 11:15:58,12.30,12.30,12.30,99.90,1027412,28,19906,-89
2021-03-04 11:16:40,12.50,12.50,12.50,99.90,1027779,28,19906,-89
2021-03-04 11:17:47,12.50,12.50,12.50,99.90,1027390,28,19945,-89
2021-03-04 11:18:17,12.60,12.60,12.60,99.90,1026173,28,19917,-89
2021-03-04 11:18:53,12.60,12.60,12.60,99.90,1030715,28,20273,-89
2021-03-04 11:19:37,12.70,12.70,12.70,99.90,1031434,28,19913,-89
2021-03-04 11:20:08,12.70,12.70,12.70,99.90,1027740,28,19906,-89
2021-03-04 11:20:42,12.90,12.90,12.90,99.90,1027628,28,19906,-89
2021-03-04 11:21:20,12.90,12.90,12.90,99.90,1027697,28,19910,-89
2021-03-04 11:21:58,13.00,13.00,13.00,99.90,1027725,28,20348,-88
2021-03-04 11:22:34,13.10,13.10,13.10,99.90,1028170,28,19913,-89
2021-03-04 11:23:10,13.10,13.10,13.10,99.90,1031445,28,19906,-89
2021-03-04 11:23:54,13.10,13.10,13.10,99.90,1031541,28,20552,-88
2021-03-04 11:24:34,12.90,12.90,12.90,99.90,1033680,28,20414,-89
2021-03-04 11:25:18,12.90,12.90,12.90,99.90,1032646,28,19906,-88
2021-03-04 11:25:54,12.80,12.80,12.80,99.90,1030236,28,19910,-88
2021-03-04 11:26:43,12.90,12.90,12.90,99.90,1027974,28,20010,-88
2021-03-04 11:27:37,13.00,13.00,13.00,99.90,1031342,28,19906,-88
2021-03-04 11:29:10,13.10,13.10,13.10,99.90,1026701,28,19906,-89
2021-03-04 11:30:06,13.10,13.10,13.10,99.90,1030264,28,19961,-89
2021-03-04 11:30:52,13.10,13.10,13.10,99.90,1026599,28,19907,-88
2021-03-04 11:31:31,13.10,13.10,13.10,99.90,1027204,28,19909,-90
2021-03-04 11:32:08,13.10,13.10,13.10,99.90,1024254,28,19906,-89
2021-03-04 11:32:50,13.10,13.10,13.10,99.90,1030017,28,19906,-88
2021-03-04 11:33:26,13.00,13.00,13.00,99.90,1028829,28,19926,-89
2021-03-04 11:34:08,13.10,13.10,13.10,99.90,1030867,28,19915,-88
2021-03-04 11:34:38,13.10,13.10,13.10,99.90,1030018,28,19925,-89
2021-03-04 11:35:33,13.10,13.10,13.10,99.90,1030905,28,20334,-88
2021-03-04 11:37:27,13.10,13.10,13.10,99.90,1024780,28,19914,-90
2021-03-04 11:37:57,12.90,12.90,12.90,99.90,1030613,28,19902,-92
2021-03-04 11:38:57,12.90,12.90,12.90,99.90,1031917,28,19902,-92
2021-03-04 11:39:31,12.80,12.80,12.80,99.90,1016958,29,19915,-91
2021-03-04 11:40:02,12.70,12.70,12.70,99.90,1022365,28,20070,-86
2021-03-04 11:40:33,12.70,12.70,12.70,99.90,1031607,28,20118,-91
2021-03-04 11:41:04,12.60,12.60,12.60,99.90,1031735,28,19920,-87
2021-03-04 11:41:35,12.60,12.60,12.60,99.90,1030102,28,19956,-89
2021-03-04 11:42:06,12.70,12.70,12.70,99.90,1030903,28,19908,-88
2021-03-04 11:42:40,12.70,12.70,12.70,99.90,1031134,28,20217,-89
2021-03-04 11:43:11,12.70,12.70,12.70,99.90,1028749,28,20009,-89
2021-03-04 11:43:41,12.80,12.80,12.80,99.90,1030306,28,19905,-90
2021-03-04 11:44:13,12.90,12.90,12.90,99.90,1033103,28,20040,-90
2021-03-04 11:44:45,13.00,13.00,13.00,99.90,1031233,28,19910,-89
2021-03-04 11:45:19,13.00,13.00,13.00,99.90,1030805,28,20380,-89
2021-03-04 11:45:50,13.10,13.10,13.10,99.90,1027527,28,20005,-88
2021-03-04 11:46:21,13.20,13.20,13.20,99.90,1020673,28,19903,-87
2021-03-04 11:46:52,13.30,13.30,13.30,99.90,1023401,28,19929,-89
2021-03-04 11:47:22,13.40,13.40,13.40,99.90,1023752,28,19928,-89
2021-03-04 11:47:53,13.40,13.40,13.40,99.90,1027692,28,19906,-89
2021-03-04 11:48:24,13.50,13.50,13.50,99.90,1031900,28,20316,-90
2021-03-04 11:48:55,13.60,13.60,13.60,99.90,1032485,28,19914,-87
2021-03-04 11:49:26,13.60,13.60,13.60,99.90,1032227,28,19901,-87
2021-03-04 11:49:57,13.60,13.60,13.60,99.90,1032403,28,19913,-88
2021-03-04 11:50:27,13.50,13.50,13.50,99.90,1028444,28,20070,-88
2021-03-04 11:50:58,13.60,13.60,13.60,99.90,1032440,28,19905,-87
2021-03-04 11:51:29,13.60,13.60,13.60,99.90,1031742,28,19901,-88
2021-03-04 11:52:00,13.60,13.60,13.60,99.90,1032564,28,19905,-88
2021-03-04 11:52:30,13.60,13.60,13.60,99.90,1033046,28,19956,-90
2021-03-04 11:53:01,13.60,13.60,13.60,99.90,1032936,28,19956,-89
2021-03-04 11:53:38,13.60,13.60,13.60,99.90,1032443,28,19906,-89
2021-03-04 11:54:14,13.60,13.60,13.60,99.90,1032544,28,20377,-88
2021-03-04 11:55:01,13.60,13.60,13.60,99.90,1032327,28,20308,-88
2021-03-04 11:55:37,13.60,13.60,13.60,99.90,1029216,28,19906,-88
2021-03-04 11:56:08,13.60,13.60,13.60,99.90,1032110,28,19909,-89
2021-03-04 11:56:49,13.70,13.70,13.70,99.90,1032611,28,19926,-88
2021-03-04 11:57:20,13.60,13.60,13.60,99.90,1031096,28,19916,-88
2021-03-04 11:57:56,13.80,13.80,13.80,99.90,1028508,28,19913,-88
2021-03-04 11:58:43,13.90,13.90,13.90,99.90,1029771,28,19957,-88
2021-03-04 11:59:45,14.10,14.10,14.10,99.90,1031367,28,19917,-88
2021-03-04 12:00:36,14.20,14.20,14.20,99.90,1025083,28,19929,-88
2021-03-04 12:01:16,14.20,14.20,14.20,99.90,1030591,28,19998,-89
2021-03-04 12:01:47,14.20,14.20,14.20,99.90,1030630,28,20211,-89
2021-03-04 12:02:18,14.10,14.10,14.10,99.90,1032176,28,19912,-88
2021-03-04 12:02:49,14.00,14.00,14.00,99.90,1029852,28,19905,-89
2021-03-04 12:03:21,13.90,13.90,13.90,99.90,1031494,28,19906,-88
2021-03-04 12:03:52,13.90,13.90,13.90,99.90,1031211,28,20024,-88
2021-03-04 12:04:23,13.90,13.90,13.90,99.90,1030567,28,19978,-88
2021-03-04 12:04:53,13.90,13.90,13.90,99.90,1028964,28,19906,-87
2021-03-04 12:05:24,13.90,13.90,13.90,99.90,1029705,28,20404,-87
2021-03-04 12:05:55,13.90,13.90,13.90,99.90,1030262,28,19953,-87
2021-03-04 12:09:00,13.90,13.90,13.90,99.90,1020734,29,19932,-87
2021-03-04 12:11:05,13.90,13.90,13.90,99.90,1017505,29,19906,-87
2021-03-04 12:11:36,14.10,14.10,14.10,99.90,1031352,28,19910,-88
2021-03-04 12:12:07,14.20,14.20,14.20,99.90,1031817,28,19920,-87
2021-03-04 12:12:38,14.20,14.20,14.20,99.90,1031416,28,20171,-88
2021-03-04 12:13:09,14.20,14.20,14.20,99.90,1032162,28,19910,-88
2021-03-04 12:14:54,13.90,13.90,13.90,99.90,1014716,29,20625,-88
2021-03-04 12:15:59,13.90,13.90,13.90,99.90,1031620,28,19928,-87
2021-03-04 12:16:30,13.90,13.90,13.90,99.90,1031250,28,20347,-88
2021-03-04 12:17:01,13.90,13.90,13.90,99.90,1031418,28,19918,-88
2021-03-04 12:17:31,13.90,13.90,13.90,99.90,1031261,28,20402,-88
2021-03-04 12:18:02,13.80,13.80,13.80,99.90,1031873,28,19909,-88
2021-03-04 12:18:33,13.80,13.80,13.80,99.90,1031899,28,19971,-87
2021-03-04 12:19:04,13.80,13.80,13.80,99.90,1032522,28,19960,-88
2021-03-04 12:19:35,13.70,13.70,13.70,99.90,1031946,28,20291,-88
2021-03-04 12:20:06,13.60,13.60,13.60,99.90,1032003,28,19909,-88
2021-03-04 12:21:13,13.60,13.60,13.60,99.90,1031473,28,20005,-87
2021-03-04 12:22:18,13.50,13.50,13.50,99.90,1031553,28,20336,-87
2021-03-04 12:22:51,13.60,13.60,13.60,99.90,1026766,28,19906,-87
2021-03-04 12:23:29,13.60,13.60,13.60,99.90,1023327,29,19902,-88
2021-03-04 12:23:59,13.60,13.60,13.60,99.90,1031480,28,20407,-87
2021-03-04 12:24:32,13.70,13.70,13.70,99.90,1031556,28,19928,-87
2021-03-04 12:25:15,13.80,13.80,13.80,99.90,1028883,28,20361,-87
2021-03-04 12:25:54,14.00,14.00,14.00,99.90,1031397,28,20057,-88
2021-03-04 12:26:31,14.20,14.20,14.20,99.90,1031383,28,19906,-86
2021-03-04 12:27:05,14.20,14.20,14.20,99.90,1031715,28,20000,-88
2021-03-04 12:27:38,14.30,14.30,14.30,99.90,1031196,28,19910,-87
2021-03-04 12:28:11,14.30,14.30,14.30,99.90,1031610,28,19906,-87
2021-03-04 12:28:53,14.30,14.30,14.30,99.40,1031561,28,19905,-87
2021-03-04 12:29:24,14.30,14.30,14.30,99.70,1031767,28,19905,-88
2021-03-04 12:29:57,14.40,14.40,14.40,99.30,1031872,28,19945,-88
2021-03-04 12:30:28,14.40,14.40,14.40,99.20,1031614,28,19906,-88
2021-03-04 12:31:05,14.30,14.30,14.30,99.20,1031486,28,19906,-88
2021-03-04 12:31:40,14.30,14.30,14.30,99.40,1031451,28,19917,-88
2021-03-04 12:32:11,14.40,14.40,14.40,99.50,1031450,28,20316,-88
2021-03-04 12:32:42,14.40,14.40,14.40,99.40,1027181,28,19937,-87
2021-03-04 12:33:21,14.50,14.50,14.50,99.50,1027678,28,20411,-87
2021-03-04 12:34:00,14.40,14.40,14.40,99.40,1028992,28,19917,-88
2021-03-04 12:34:31,14.40,14.40,14.40,99.30,1030821,28,19909,-88
2021-03-04 12:35:14,14.40,14.40,14.40,99.60,1031888,28,19937,-88
2021-03-04 12:35:50,14.40,14.40,14.40,99.50,1031704,28,19906,-88
2021-03-04 12:36:20,14.30,14.30,14.30,99.50,1031615,28,19905,-88
2021-03-04 12:36:51,14.40,14.40,14.40,99.50,1031771,28,19913,-86
2021-03-04 12:37:22,14.60,14.60,14.60,99.50,1031974,28,19909,-88
2021-03-04 12:37:52,14.60,14.60,14.60,99.40,1032096,28,19906,-87
2021-03-04 12:38:23,14.60,14.60,14.60,99.10,1032167,28,20356,-87
2021-03-04 12:38:57,14.60,14.60,14.60,99.30,1031766,28,19910,-88
2021-03-04 12:39:44,14.60,14.60,14.60,99.20,1031933,28,19913,-86
2021-03-04 12:40:17,14.60,14.60,14.60,99.20,1030646,28,20387,-89
2021-03-04 12:40:48,14.70,14.70,14.70,99.60,1031873,28,19909,-88
2021-03-04 12:41:37,14.70,14.70,14.70,99.60,1031632,28,19906,-87
2021-03-04 12:42:18,14.70,14.70,14.70,99.40,1029102,28,19916,-89
2021-03-04 12:43:09,14.80,14.80,14.80,99.40,1027621,28,19988,-89
2021-03-04 12:43:43,14.70,14.70,14.70,98.60,1027312,28,19981,-87
2021-03-04 12:44:19,14.90,14.90,14.90,99.00,1027856,28,19928,-88
2021-03-04 12:44:53,14.80,14.80,14.80,98.50,1027676,28,20443,-87
2021-03-04 12:45:46,14.60,14.60,14.60,98.40,1027620,28,19913,-87
2021-03-04 12:46:25,14.70,14.70,14.70,98.50,1027520,28,19991,-88
2021-03-04 12:47:02,14.70,14.70,14.70,98.50,1027566,28,20246,-87
2021-03-04 12:47:44,14.90,14.90,14.90,98.70,1027675,28,19942,-87
2021-03-04 12:48:21,14.90,14.90,14.90,98.60,1027851,28,19912,-88
2021-03-04 12:48:52,14.80,14.80,14.80,98.60,1027512,28,19953,-88
2021-03-04 12:49:23,14.90,14.90,14.90,98.70,1027872,28,19910,-87
2021-03-04 12:49:55,14.90,14.90,14.90,98.50,1027592,28,19906,-88
2021-03-04 12:50:26,14.90,14.90,14.90,98.50,1027922,28,19905,-89
2021-03-04 12:50:56,15.00,15.00,15.00,98.70,1027690,28,19917,-88
2021-03-04 12:51:27,15.00,15.00,15.00,98.70,1027760,28,19912,-88
2021-03-04 12:51:58,15.00,15.00,15.00,98.80,1027750,28,19906,-88
2021-03-04 12:52:29,15.00,15.00,15.00,98.60,1031421,28,20046,-87
2021-03-04 12:53:01,15.10,15.10,15.10,98.60,1031617,28,19964,-88
2021-03-04 12:53:36,15.20,15.20,15.20,98.30,1031680,28,19913,-87
2021-03-04 12:54:09,15.40,15.40,15.40,98.20,1032011,28,19988,-88
2021-03-04 12:54:46,15.40,15.40,15.40,97.80,1031646,28,19913,-88
2021-03-04 12:55:24,15.40,15.40,15.40,97.90,1031993,28,19913,-87
2021-03-04 12:55:54,15.30,15.30,15.30,98.00,1032289,28,19965,-88
2021-03-04 12:56:25,15.20,15.20,15.20,98.50,1032846,28,19905,-89
2021-03-04 12:56:56,15.20,15.20,15.20,98.10,1031876,28,19906,-88
2021-03-04 12:57:27,15.20,15.20,15.20,97.90,1031655,28,20140,-87
2021-03-04 12:57:58,15.30,15.30,15.30,98.10,1031309,28,19941,-87
2021-03-04 12:58:29,15.30,15.30,15.30,97.70,1030085,28,19941,-88
2021-03-04 12:59:01,15.20,15.20,15.20,97.80,1027343,28,19930,-87
2021-03-04 12:59:56,15.30,15.30,15.30,97.80,1029847,28,19910,-87
2021-03-04 13:00:27,15.30,15.30,15.30,97.70,1029527,28,20241,-87
2021-03-04 13:00:57,15.30,15.30,15.30,97.50,1031172,28,20000,-87
2021-03-04 13:01:31,15.30,15.30,15.30,97.50,1027700,28,19913,-88
2021-03-04 13:02:20,15.30,15.30,15.30,97.60,1029166,28,20035,-87
2021-03-04 13:02:53,15.20,15.20,15.20,97.40,1031412,28,19925,-87
2021-03-04 13:03:35,15.20,15.20,15.20,97.40,1031653,28,20406,-88
2021-03-04 13:04:06,15.20,15.20,15.20,97.60,1028388,28,19913,-88
2021-03-04 13:04:44,15.10,15.10,15.10,97.20,1026946,28,19936,-88
2021-03-04 13:05:16,15.10,15.10,15.10,97.30,1027070,28,20372,-89
2021-03-04 13:05:46,15.00,15.00,15.00,97.20,1031157,28,19905,-88
2021-03-04 13:06:17,15.00,15.00,15.00,97.30,1031781,28,19932,-88
2021-03-04 13:06:48,15.00,15.00,15.00,96.80,1031382,28,19909,-88
2021-03-04 13:07:18,15.00,15.00,15.00,97.00,1031437,28,20420,-88
2021-03-04 13:07:49,14.90,14.90,14.90,97.10,1031335,28,19910,-89
2021-03-04 13:08:20,14.90,14.90,14.90,97.00,1031433,28,19913,-88
2021-03-04 13:08:51,14.90,14.90,14.90,97.00,1030946,28,19928,-84
2021-03-04 13:09:24,14.90,14.90,14.90,97.00,1031390,28,20383,-88
2021-03-04 13:09:54,14.90,14.90,14.90,96.70,1030870,28,19910,-87
2021-03-04 13:10:25,14.90,14.90,14.90,96.80,1031499,28,19906,-87
2021-03-04 13:10:56,14.80,14.80,14.80,96.70,1035231,28,19909,-88
2021-03-04 13:11:27,14.80,14.80,14.80,96.80,1035083,28,19913,-88
2021-03-04 13:11:58,14.80,14.80,14.80,97.10,1035019,28,20483,-87
2021-03-04 13:12:28,14.90,14.90,14.90,97.20,1031002,28,19916,-89
2021-03-04 13:12:59,15.00,15.00,15.00,97.00,1030869,28,19956,-88
2021-03-04 13:13:30,15.10,15.10,15.10,97.30,1030934,28,19964,-87
2021-03-04 13:14:01,15.10,15.10,15.10,96.50,1031090,28,19901,-87
2021-03-04 13:14:31,15.10,15.10,15.10,96.50,1030735,28,19902,-88
2021-03-04 13:15:03,15.00,15.00,15.00,96.00,1030837,28,19909,-87
2021-03-04 13:15:34,15.10,15.10,15.10,96.10,1030280,28,19925,-87
2021-03-04 13:16:05,15.00,15.00,15.00,95.90,1023899,28,20369,-88
2021-03-04 13:16:36,15.00,15.00,15.00,95.90,1018808,29,19903,-88
2021-03-04 13:17:07,15.10,15.10,15.10,96.10,1019070,29,19941,-87
2021-03-04 13:17:38,15.10,15.10,15.10,96.30,1019012,29,20483,-87
2021-03-04 13:18:09,15.20,15.20,15.20,96.10,1023216,28,20400,-88
2021-03-04 13:18:40,15.30,15.30,15.30,96.40,1027017,28,19937,-87
2021-03-04 13:19:10,15.40,15.40,15.40,96.10,1024532,28,19909,-87
2021-03-04 13:19:42,15.50,15.50,15.50,96.00,1023709,28,19997,-88
2021-03-04 13:20:13,15.50,15.50,15.50,95.60,1030636,28,19905,-88
2021-03-04 13:20:43,15.40,15.40,15.40,95.50,1019385,28,19914,-87
2021-03-04 13:21:14,15.30,15.30,15.30,95.50,1026550,28,19989,-88
2021-03-04 13:21:45,15.20,15.20,15.20,95.80,1026550,28,20726,-87
2021-03-04 13:22:16,15.20,15.20,15.20,96.00,1023382,28,19903,-86
2021-03-04 13:22:47,15.20,15.20,15.20,95.80,1027805,28,19914,-84
2021-03-04 13:23:17,15.10,15.10,15.10,95.80,1027027,28,19902,-87
2021-03-04 13:23:48,15.00,15.00,15.00,96.00,1025795,28,19910,-86
2021-03-04 13:24:18,15.00,15.00,15.00,96.20,1029295,28,20312,-87
2021-03-04 13:24:49,14.90,14.90,14.90,96.20,1028327,28,19901,-88
2021-03-04 13:25:20,15.00,15.00,15.00,96.50,1030867,28,19905,-88
2021-03-04 13:25:50,15.20,15.20,15.20,96.50,1029187,28,20406,-87
2021-03-04 13:26:21,15.20,15.20,15.20,96.10,1030836,28,19945,-87
2021-03-04 13:26:52,15.20,15.20,15.20,96.20,1030498,28,20008,-87
2021-03-04 13:27:22,15.20,15.20,15.20,96.20,1030850,28,19912,-87
2021-03-04 13:27:53,15.10,15.10,15.10,96.30,1030455,28,19902,-87
2021-03-04 13:28:24,15.00,15.00,15.00,96.30,1030588,28,19902,-87
2021-03-04 13:28:54,14.90,14.90,14.90,96.50,1030778,28,20257,-87
2021-03-04 13:29:25,14.90,14.90,14.90,96.60,1030683,28,19902,-87
2021-03-04 13:29:56,14.70,14.70,14.70,96.80,1030253,28,19912,-89
2021-03-04 13:30:30,14.60,14.60,14.60,97.00,1030529,28,19916,-91
2021-03-04 13:31:01,14.70,14.70,14.70,97.10,1026617,28,19970,-92
2021-03-04 13:31:34,14.80,14.80,14.80,97.20,1031647,28,19941,-92
2021-03-04 13:32:05,14.80,14.80,14.80,96.90,1031547,28,19902,-91
2021-03-04 13:32:35,14.80,14.80,14.80,96.70,1030859,28,19906,-90
2021-03-04 13:33:07,14.80,14.80,14.80,96.80,1030911,28,19909,-86
2021-03-04 13:33:40,14.80,14.80,14.80,96.90,1030657,28,19905,-85
2021-03-04 13:34:11,14.80,14.80,14.80,97.00,1028666,28,20375,-85
2021-03-04 13:34:41,14.60,14.60,14.60,97.10,1026318,28,19914,-84
2021-03-04 13:35:12,14.60,14.60,14.60,97.30,1026500,28,19920,-85
2021-03-04 13:35:43,14.60,14.60,14.60,97.30,1025508,28,19910,-85
2021-03-04 13:36:19,14.50,14.50,14.50,97.40,1030313,28,20000,-84
2021-03-04 13:36:50,14.50,14.50,14.50,97.50,1030422,28,19917,-84
2021-03-04 13:37:21,14.60,14.60,14.60,97.50,1031317,28,20024,-84
2021-03-04 13:37:52,14.60,14.60,14.60,97.60,1033588,28,19909,-84
2021-03-04 13:38:23,14.60,14.60,14.60,97.70,1028762,28,19999,-85
2021-03-04 13:38:53,14.70,14.70,14.70,97.80,1029855,28,19914,-86
2021-03-04 13:39:24,14.60,14.60,14.60,97.60,1030358,28,20356,-84
2021-03-04 13:39:55,14.70,14.70,14.70,97.80,1030287,28,19905,-85
2021-03-04 13:40:25,14.70,14.70,14.70,97.80,1030253,28,19980,-84
2021-03-04 13:40:56,14.80,14.80,14.80,98.00,1030767,28,20104,-85
2021-03-04 13:41:27,14.80,14.80,14.80,98.10,1030371,28,19941,-85
2021-03-04 13:41:58,14.80,14.80,14.80,97.80,1026487,28,19910,-84
2021-03-04 13:42:29,14.70,14.70,14.70,97.60,1028900,28,20349,-85
2021-03-04 13:42:59,14.60,14.60,14.60,97.50,1030385,28,19920,-86
2021-03-04 13:43:30,14.50,14.50,14.50,97.70,1030923,28,19906,-86
2021-03-04 13:44:01,14.50,14.50,14.50,98.10,1030697,28,19912,-88
2021-03-04 13:44:31,14.40,14.40,14.40,98.20,1030923,28,19930,-86
2021-03-04 13:45:02,14.40,14.40,14.40,98.30,1030622,28,19905,-87
2021-03-04 13:45:33,14.40,14.40,14.40,98.40,1029941,28,20353,-86
2021-03-04 13:46:05,14.40,14.40,14.40,98.60,1031473,28,19910,-86
2021-03-04 13:46:36,14.40,14.40,14.40,98.50,1031960,28,20427,-86
2021-03-04 13:47:06,14.40,14.40,14.40,98.30,1031054,28,19913,-86
2021-03-04 13:47:37,14.40,14.40,14.40,98.00,1030707,28,19909,-86
2021-03-04 13:48:08,14.30,14.30,14.30,98.10,1030416,28,20420,-87
2021-03-04 13:48:38,14.30,14.30,14.30,98.20,1030646,28,19906,-87
2021-03-04 13:49:10,14.20,14.20,14.20,98.30,1030504,28,20601,-87
2021-03-04 13:49:40,14.20,14.20,14.20,98.30,1029933,28,19906,-85
2021-03-04 13:50:11,14.20,14.20,14.20,98.30,1030657,28,19909,-86
2021-03-04 13:50:42,14.10,14.10,14.10,98.30,1030367,28,19936,-86
2021-03-04 13:51:14,14.00,14.00,14.00,98.60,1030673,28,19968,-86
2021-03-04 13:51:45,14.00,14.00,14.00,98.70,1030631,28,19924,-86
2021-03-04 13:52:16,13.90,13.90,13.90,98.70,1027984,28,19968,-86
2021-03-04 13:52:46,13.90,13.90,13.90,98.80,1026604,28,19906,-86
2021-03-04 13:53:17,13.90,13.90,13.90,98.80,1025861,28,19956,-85
2021-03-04 13:53:48,13.90,13.90,13.90,99.10,1027666,28,19912,-85
2021-03-04 13:54:19,13.80,13.80,13.80,99.20,1030446,28,20429,-86
2021-03-04 13:54:49,13.90,13.90,13.90,99.10,1026521,28,19974,-86
2021-03-04 13:55:20,14.00,14.00,14.00,98.80,1026468,28,20021,-86
2021-03-04 13:55:51,14.10,14.10,14.10,98.90,1030573,28,19912,-86
2021-03-04 13:56:21,14.20,14.20,14.20,98.60,1030312,28,19910,-86
2021-03-04 13:56:52,14.20,14.20,14.20,98.60,1030506,28,19909,-86
2021-03-04 13:57:23,14.20,14.20,14.20,98.50,1030715,28,19929,-87
2021-03-04 13:57:53,14.30,14.30,14.30,98.60,1030770,28,20159,-86
2021-03-04 13:58:25,14.30,14.30,14.30,98.50,1030793,28,19989,-86
2021-03-04 13:58:55,14.30,14.30,14.30,98.50,1030794,28,20507,-86
2021-03-04 13:59:26,14.30,14.30,14.30,98.70,1030637,28,19957,-87
2021-03-04 14:00:00,14.30,14.30,14.30,98.60,1029357,28,19906,-86
2021-03-04 14:00:31,14.30,14.30,14.30,98.40,1029210,28,19906,-86
2021-03-04 14:01:02,14.40,14.40,14.40,98.40,1030688,28,19932,-86
2021-03-04 14:01:32,14.40,14.40,14.40,98.50,1030750,28,19909,-86
2021-03-04 14:02:03,14.40,14.40,14.40,98.60,1030556,28,19906,-85
2021-03-04 14:02:34,14.40,14.40,14.40,98.50,1030360,28,19914,-86
2021-03-04 14:03:05,14.50,14.50,14.50,98.60,1026186,28,19972,-86
2021-03-04 14:03:36,14.40,14.40,14.40,98.60,1022517,28,19902,-86
2021-03-04 14:04:07,14.40,14.40,14.40,98.50,1022826,28,19903,-86
2021-03-04 14:04:37,14.40,14.40,14.40,98.60,1026577,28,19989,-87
2021-03-04 14:05:08,14.40,14.40,14.40,98.70,1030536,28,19902,-87
2021-03-04 14:05:39,14.40,14.40,14.40,98.70,1030091,28,19902,-86
2021-03-04 14:06:10,14.40,14.40,14.40,98.70,1030412,28,20381,-86
2021-03-04 14:06:40,14.40,14.40,14.40,98.80,1030214,28,19906,-85
2021-03-04 14:07:11,14.40,14.40,14.40,98.80,1030596,28,19901,-86
2021-03-04 14:07:42,14.40,14.40,14.40,98.90,1030345,28,20349,-86
2021-03-04 14:08:13,14.40,14.40,14.40,99.30,1030587,28,19902,-86
2021-03-04 14:08:43,14.30,14.30,14.30,99.30,1026308,28,20350,-87
2021-03-04 14:09:14,14.30,14.30,14.30,99.10,1026744,28,19985,-86
2021-03-04 14:09:45,14.30,14.30,14.30,99.10,1030232,28,19906,-86
2021-03-04 14:10:16,14.40,14.40,14.40,99.20,1030469,28,20592,-86
2021-03-04 14:10:47,14.40,14.40,14.40,99.10,1030504,28,19921,-86
2021-03-04 14:11:17,14.40,14.40,14.40,98.90,1030105,28,19919,-86
2021-03-04 14:11:48,14.20,14.20,14.20,99.10,1030497,28,19956,-86
2021-03-04 14:12:19,14.10,14.10,14.10,99.40,1030151,28,19964,-87
2021-03-04 14:12:50,14.20,14.20,14.20,99.60,1030390,28,20357,-86
2021-03-04 14:13:21,14.20,14.20,14.20,99.50,1030790,28,20498,-86
2021-03-04 14:13:52,14.30,14.30,14.30,99.50,1030075,28,20017,-86
2021-03-04 14:14:22,14.30,14.30,14.30,99.50,1030560,28,19910,-87
2021-03-04 14:15:17,14.40,14.40,14.40,99.70,1029811,28,19985,-86
2021-03-04 14:15:47,14.40,14.40,14.40,99.40,1028124,28,20292,-86
2021-03-04 14:16:18,14.50,14.50,14.50,99.40,1030760,28,19902,-88
2021-03-04 14:16:57,14.50,14.50,14.50,99.50,1030560,28,19901,-87
2021-03-04 14:17:31,14.60,14.60,14.60,99.30,1030424,28,19902,-87
2021-03-04 14:18:11,14.50,14.50,14.50,99.30,1029312,28,19915,-87
2021-03-04 14:18:41,14.50,14.50,14.50,99.40,1027156,28,20358,-92
2021-03-04 14:19:17,14.50,14.50,14.50,99.40,1027890,28,19902,-92
2021-03-04 14:19:51,14.50,14.50,14.50,99.40,1030270,28,19965,-93
2021-03-04 14:20:31,14.50,14.50,14.50,99.50,1031513,28,19945,-91
2021-03-04 14:21:20,14.40,14.40,14.40,99.50,1028020,28,19923,-92
2021-03-04 14:21:53,14.30,14.30,14.30,99.70,1027642,28,20354,-90
2021-03-04 14:22:30,14.30,14.30,14.30,99.90,1030470,28,19902,-87
2021-03-04 14:23:05,14.20,14.20,14.20,99.70,1026241,28,20337,-86
2021-03-04 14:23:42,14.20,14.20,14.20,99.80,1026782,28,19902,-87
2021-03-04 14:24:31,14.20,14.20,14.20,99.70,1030172,28,20044,-86
2021-03-04 14:25:01,14.20,14.20,14.20,99.80,1030098,28,19913,-85
2021-03-04 14:25:32,14.20,14.20,14.20,99.90,1030556,28,20323,-87
2021-03-04 14:26:03,14.30,14.30,14.30,99.90,1030379,28,19909,-86
2021-03-04 14:26:45,14.30,14.30,14.30,99.90,1030843,28,20012,-86
2021-03-04 14:27:19,14.20,14.20,14.20,99.90,1030322,28,19909,-86
2021-03-04 14:27:59,14.20,14.20,14.20,99.90,1030623,28,20013,-86
2021-03-04 14:28:35,14.20,14.20,14.20,99.90,1029420,28,19910,-86
2021-03-04 14:29:06,14.20,14.20,14.20,99.90,1030472,28,19901,-87
2021-03-04 14:29:37,14.20,14.20,14.20,99.90,1030403,28,19913,-87
2021-03-04 14:30:14,14.10,14.10,14.10,99.90,1029221,28,19905,-87
2021-03-04 14:30:48,14.20,14.20,14.20,99.90,1029538,28,19905,-86
2021-03-04 14:31:19,14.20,14.20,14.20,99.90,1027834,28,20484,-87
2021-03-04 14:31:49,14.20,14.20,14.20,99.90,1026377,28,19902,-87
2021-03-04 14:32:20,14.20,14.20,14.20,99.90,1026585,28,19902,-86
2021-03-04 14:32:56,14.20,14.20,14.20,99.70,1023921,28,19903,-86
2021-03-04 14:34:33,14.30,14.30,14.30,99.40,1030296,28,20364,-86
2021-03-04 14:38:07,14.10,14.10,14.10,99.90,1022185,28,19930,-87
2021-03-04 14:38:39,14.10,14.10,14.10,99.70,1029237,28,19916,-86
2021-03-04 14:39:10,14.10,14.10,14.10,99.70,1027818,28,19914,-87
2021-03-04 14:39:40,14.10,14.10,14.10,99.60,1028806,28,20360,-86
2021-03-04 14:40:13,14.00,14.00,14.00,99.60,1028084,28,19941,-89
2021-03-04 14:40:47,13.90,13.90,13.90,99.80,1028572,28,20488,-90
2021-03-04 14:41:18,14.00,14.00,14.00,99.80,1029795,28,19913,-88
2021-03-04 14:41:49,14.00,14.00,14.00,99.70,1030271,28,19933,-88
2021-03-04 14:42:19,14.00,14.00,14.00,99.70,1030473,28,19976,-88
2021-03-04 14:42:50,14.10,14.10,14.10,99.80,1030753,28,19977,-88
2021-03-04 14:43:20,14.10,14.10,14.10,99.90,1027536,28,19938,-88
2021-03-04 14:43:51,14.10,14.10,14.10,99.90,1026765,28,19906,-87
2021-03-04 14:44:22,14.10,14.10,14.10,99.90,1027070,28,19902,-88
2021-03-04 14:44:53,14.10,14.10,14.10,99.90,1026802,28,19916,-88
2021-03-04 14:45:23,14.10,14.10,14.10,99.90,1026224,28,19913,-88
2021-03-04 14:45:54,14.20,14.20,14.20,99.80,1026874,28,19909,-88
2021-03-04 14:46:24,14.20,14.20,14.20,99.80,1026533,28,19910,-87
2021-03-04 14:46:55,14.20,14.20,14.20,99.60,1026968,28,19913,-88
2021-03-04 14:47:26,14.20,14.20,14.20,99.70,1026811,28,19902,-87
2021-03-04 14:47:57,14.20,14.20,14.20,99.80,1026949,28,19913,-88
2021-03-04 14:48:27,14.20,14.20,14.20,99.90,1029863,28,19910,-87
2021-03-04 14:48:58,14.10,14.10,14.10,99.90,1031018,28,19928,-88
2021-03-04 14:49:28,14.20,14.20,14.20,99.90,1030808,28,19914,-87
2021-03-04 14:49:59,14.10,14.10,14.10,99.80,1030673,28,19902,-87
2021-03-04 14:50:30,14.10,14.10,14.10,99.90,1030835,28,19909,-87
2021-03-04 14:51:00,14.10,14.10,14.10,99.90,1034426,28,19916,-88
2021-03-04 14:51:31,14.10,14.10,14.10,99.90,1034665,28,20348,-87
2021-03-04 14:52:03,14.10,14.10,14.10,99.90,1034341,28,19913,-86
2021-03-04 14:52:34,14.10,14.10,14.10,99.90,1034552,28,19914,-87
2021-03-04 14:53:05,14.20,14.20,14.20,99.90,1030505,28,19913,-87
2021-03-04 14:53:35,14.20,14.20,14.20,99.90,1029666,28,19906,-87
2021-03-04 14:54:06,14.20,14.20,14.20,99.90,1029115,28,19960,-88
2021-03-04 14:54:38,14.20,14.20,14.20,99.90,1027965,28,19969,-87
2021-03-04 14:55:08,14.30,14.30,14.30,99.90,1028521,28,20365,-87
2021-03-04 14:55:39,14.30,14.30,14.30,99.90,1029106,28,19988,-88
2021-03-04 14:56:12,14.20,14.20,14.20,99.90,1029357,28,19948,-87
2021-03-04 14:56:43,14.20,14.20,14.20,99.90,1029298,28,20485,-87
2021-03-04 14:57:13,14.20,14.20,14.20,99.90,1028829,28,19917,-84
2021-03-04 14:57:44,14.20,14.20,14.20,99.90,1029320,28,19985,-86
2021-03-04 14:58:17,14.20,14.20,14.20,99.90,1033951,28,19917,-83
2021-03-04 14:58:48,14.20,14.20,14.20,99.90,1031518,28,20388,-82
2021-03-04 14:59:19,14.20,14.20,14.20,99.90,1031601,28,19980,-83
2021-03-04 14:59:49,14.20,14.20,14.20,99.90,1030692,28,19984,-85
2021-03-04 15:00:20,14.20,14.20,14.20,99.90,1028022,28,19910,-84
2021-03-04 15:00:51,14.20,14.20,14.20,99.90,1028407,28,19926,-86
2021-03-04 15:01:21,14.10,14.10,14.10,99.90,1028754,28,19910,-88
2021-03-04 15:01:52,14.20,14.20,14.20,99.90,1030145,28,19906,-89
2021-03-04 15:02:23,14.20,14.20,14.20,99.90,1030924,28,19917,-84
2021-03-04 15:02:53,14.10,14.10,14.10,99.90,1029500,28,19925,-89
2021-03-04 15:03:24,14.20,14.20,14.20,99.90,1030176,28,19913,-87
2021-03-04 15:03:54,14.20,14.20,14.20,99.90,1030377,28,19951,-88
2021-03-04 15:04:25,14.20,14.20,14.20,99.90,1029577,28,19981,-88
2021-03-04 15:04:56,14.20,14.20,14.20,99.90,1029663,28,19913,-87
2021-03-04 15:05:26,14.20,14.20,14.20,99.90,1028428,28,19941,-84
2021-03-04 15:05:57,14.00,14.00,14.00,99.90,1028100,28,19919,-85
2021-03-04 15:06:28,14.00,14.00,14.00,99.90,1028071,28,19906,-83
2021-03-04 15:06:59,13.90,13.90,13.90,99.90,1032062,28,19917,-86
2021-03-04 15:07:29,13.90,13.90,13.90,99.90,1030102,28,19910,-85
2021-03-04 15:08:00,13.80,13.80,13.80,99.90,1031391,28,19922,-83
2021-03-04 15:08:31,13.80,13.80,13.80,99.90,1031064,28,19917,-85
2021-03-04 15:09:01,13.90,13.90,13.90,99.90,1031379,28,19914,-84
2021-03-04 15:09:33,13.80,13.80,13.80,99.90,1031850,28,19914,-84
2021-03-04 15:10:04,13.80,13.80,13.80,99.90,1030885,28,20280,-84
2021-03-04 15:10:35,13.80,13.80,13.80,99.90,1031725,28,19910,-84
2021-03-04 15:11:06,13.70,13.70,13.70,99.90,1031679,28,19905,-84
2021-03-04 15:11:37,13.70,13.70,13.70,99.90,1031266,28,19953,-84
2021-03-04 15:12:08,13.80,13.80,13.80,99.90,1031739,28,19906,-84
2021-03-04 15:12:39,13.70,13.70,13.70,99.90,1031419,28,19924,-84
2021-03-04 15:13:09,13.70,13.70,13.70,99.90,1031501,28,19987,-85
2021-03-04 15:13:40,13.70,13.70,13.70,99.90,1031776,28,19956,-85
2021-03-04 15:14:11,13.70,13.70,13.70,99.90,1031864,28,19996,-84
2021-03-04 15:14:41,13.70,13.70,13.70,99.90,1027978,28,19991,-84
2021-03-04 15:15:12,13.70,13.70,13.70,99.90,1027882,28,20312,-85
2021-03-04 15:15:43,13.70,13.70,13.70,99.90,1028176,28,19913,-85
2021-03-04 15:16:13,13.70,13.70,13.70,99.90,1031903,28,19910,-85
2021-03-04 15:16:45,13.80,13.80,13.80,99.90,1031852,28,19973,-85
2021-03-04 15:17:16,13.70,13.70,13.70,99.90,1032317,28,20105,-84
2021-03-04 15:17:47,13.70,13.70,13.70,99.90,1031618,28,19957,-85
2021-03-04 15:18:18,13.70,13.70,13.70,99.90,1032178,28,19906,-84
2021-03-04 15:18:49,13.60,13.60,13.60,99.90,1032365,28,19905,-85
2021-03-04 15:19:19,13.60,13.60,13.60,99.90,1032329,28,19906,-85
2021-03-04 15:19:51,13.60,13.60,13.60,99.90,1031973,28,19985,-85
2021-03-04 15:20:21,13.60,13.60,13.60,99.90,1032020,28,19933,-84
2021-03-04 15:20:52,13.70,13.70,13.70,99.90,1032024,28,19933,-84
2021-03-04 15:21:23,13.60,13.60,13.60,99.90,1032143,28,19912,-85
2021-03-04 15:21:53,13.70,13.70,13.70,99.90,1032367,28,19941,-84
2021-03-04 15:22:24,13.70,13.70,13.70,99.90,1032068,28,19969,-84
2021-03-04 15:22:54,13.70,13.70,13.70,99.90,1031817,28,19913,-85
2021-03-04 15:23:25,13.70,13.70,13.70,99.90,1031561,28,20129,-85
2021-03-04 15:23:56,13.70,13.70,13.70,99.90,1030950,28,20000,-82
2021-03-04 15:24:27,13.70,13.70,13.70,99.90,1030254,28,19909,-82
2021-03-04 15:24:57,13.70,13.70,13.70,99.90,1030933,28,19914,-83
2021-03-04 15:25:28,13.70,13.70,13.70,99.90,1031260,28,20012,-83
2021-03-04 15:25:58,13.70,13.70,13.70,99.90,1030615,28,19910,-82
2021-03-04 15:26:29,13.70,13.70,13.70,99.90,1031003,28,20401,-82
2021-03-04 15:27:00,13.80,13.80,13.80,99.90,1030837,28,20570,-82
2021-03-04 15:27:30,13.70,13.70,13.70,99.90,1030653,28,19905,-82
2021-03-04 15:28:01,13.80,13.80,13.80,99.90,1030457,28,19909,-82
2021-03-04 15:28:31,13.70,13.70,13.70,99.90,1030670,28,19932,-83
2021-03-04 15:29:02,13.80,13.80,13.80,99.90,1030374,28,19905,-83
2021-03-04 15:29:33,13.90,13.90,13.90,99.90,1030499,28,19906,-82
2021-03-04 15:30:04,13.90,13.90,13.90,99.90,1030087,28,19909,-82
2021-03-04 15:30:34,14.00,14.00,14.00,99.90,1030247,28,19912,-83
2021-03-04 15:31:06,14.00,14.00,14.00,99.90,1030154,28,19916,-82
2021-03-04 15:31:37,14.00,14.00,14.00,99.90,1030217,28,20348,-82
2021-03-04 15:32:08,14.00,14.00,14.00,99.90,1030728,28,19906,-83
2021-03-04 15:32:39,14.00,14.00,14.00,99.90,1030359,28,20371,-82
2021-03-04 15:33:10,14.00,14.00,14.00,99.90,1030605,28,19988,-82
2021-03-04 15:33:40,14.00,14.00,14.00,99.90,1029786,28,19968,-83
2021-03-04 15:34:11,14.00,14.00,14.00,99.90,1030612,28,19916,-82
2021-03-04 15:34:42,14.00,14.00,14.00,99.90,1030390,28,20314,-82
2021-03-04 15:35:13,14.00,14.00,14.00,99.90,1030695,28,19934,-82
2021-03-04 15:35:45,14.00,14.00,14.00,99.90,1030439,28,19906,-82
2021-03-04 15:36:16,14.10,14.10,14.10,99.90,1030683,28,19906,-83
2021-03-04 15:36:47,14.10,14.10,14.10,99.90,1030500,28,20279,-83
2021-03-04 15:37:17,14.10,14.10,14.10,99.90,1030555,28,19913,-82
2021-03-04 15:37:48,14.10,14.10,14.10,99.90,1030577,28,19905,-82
2021-03-04 15:38:19,14.10,14.10,14.10,99.90,1030435,28,19996,-82
2021-03-04 15:38:49,14.10,14.10,14.10,99.90,1029785,28,19905,-82
2021-03-04 15:39:20,14.00,14.00,14.00,99.90,1026504,28,19989,-82
2021-03-04 15:39:51,14.00,14.00,14.00,99.90,1026471,28,19913,-82
2021-03-04 15:40:21,14.00,14.00,14.00,99.90,1029353,28,20361,-83
2021-03-04 15:40:52,14.00,14.00,14.00,99.90,1026437,28,19961,-83
2021-03-04 15:41:23,14.00,14.00,14.00,99.90,1029709,28,19983,-83
2021-03-04 15:41:53,14.00,14.00,14.00,99.90,1030143,28,19916,-82
2021-03-04 15:42:24,13.90,13.90,13.90,99.90,1030497,28,19920,-82
2021-03-04 15:42:55,13.90,13.90,13.90,99.90,1030539,28,20004,-82
2021-03-04 15:43:26,13.90,13.90,13.90,99.90,1030658,28,20004,-82
2021-03-04 15:43:56,13.80,13.80,13.80,99.90,1030566,28,20167,-82
2021-03-04 15:44:27,13.80,13.80,13.80,99.90,1030731,28,20606,-82
2021-03-04 15:45:00,13.80,13.80,13.80,99.90,1029941,28,20399,-83
2021-03-04 15:45:31,13.80,13.80,13.80,99.90,1030000,28,19912,-83
2021-03-04 15:46:02,13.70,13.70,13.70,99.90,1029963,28,19994,-82
2021-03-04 15:46:33,13.60,13.60,13.60,99.90,1029780,28,19960,-82
2021-03-04 15:47:04,13.60,13.60,13.60,99.90,1029165,28,19913,-83
2021-03-04 15:47:34,13.60,13.60,13.60,99.90,1026622,28,19906,-83
2021-03-04 15:48:05,13.60,13.60,13.60,99.90,1026305,28,19912,-82
2021-03-04 15:48:36,13.60,13.60,13.60,99.90,1026610,28,19906,-83
2021-03-04 15:49:07,13.60,13.60,13.60,99.90,1026350,28,20005,-82
2021-03-04 15:49:37,13.50,13.50,13.50,99.90,1026416,28,19910,-83
2021-03-04 15:50:11,13.50,13.50,13.50,99.90,1026401,28,19906,-83
2021-03-04 15:50:42,13.50,13.50,13.50,99.90,1026313,28,20269,-83
2021-03-04 15:51:12,13.50,13.50,13.50,99.90,1026543,28,19933,-82
2021-03-04 15:51:43,13.50,13.50,13.50,99.90,1028626,28,19913,-84
2021-03-04 15:52:14,13.50,13.50,13.50,99.90,1030152,28,19972,-82
2021-03-04 15:52:45,13.40,13.40,13.40,99.90,1030073,28,19908,-83
2021-03-04 15:53:15,13.40,13.40,13.40,99.90,1030166,28,20443,-83
2021-03-04 15:53:46,13.40,13.40,13.40,99.90,1029931,28,19902,-83
2021-03-04 15:54:16,13.40,13.40,13.40,99.90,1030452,28,20222,-83
2021-03-04 15:54:47,13.30,13.30,13.30,99.90,1030542,28,19989,-82
2021-03-04 15:55:18,13.30,13.30,13.30,99.90,1030585,28,19901,-82
2021-03-04 15:55:48,13.20,13.20,13.20,99.90,1029786,28,19901,-82
2021-03-04 15:56:19,13.20,13.20,13.20,99.90,1026959,28,19906,-83
2021-03-04 15:56:50,13.20,13.20,13.20,99.90,1026981,28,19949,-83
2021-03-04 15:57:20,13.10,13.10,13.10,99.90,1026375,28,20427,-82
2021-03-04 15:57:51,13.20,13.20,13.20,99.90,1027062,28,19902,-83
2021-03-04 15:58:22,13.00,13.00,13.00,99.90,1026992,28,20246,-82
2021-03-04 15:58:52,13.10,13.10,13.10,99.90,1027313,28,19907,-82
2021-03-04 15:59:23,13.00,13.00,13.00,99.90,1027345,28,19898,-82
2021-03-04 15:59:55,13.10,13.10,13.10,99.90,1027241,28,19902,-83
2021-03-04 16:00:26,13.00,13.00,13.00,99.90,1028990,28,20105,-83
2021-03-04 16:00:56,13.00,13.00,13.00,99.90,1031214,28,19923,-83
2021-03-04 16:01:27,13.00,13.00,13.00,99.90,1031344,28,20272,-83
2021-03-04 16:01:57,13.00,13.00,13.00,99.90,1030829,28,20298,-82
2021-03-04 16:02:30,13.00,13.00,13.00,99.90,1031397,28,19912,-82
2021-03-04 16:03:00,13.00,13.00,13.00,99.90,1031188,28,19909,-82
2021-03-04 16:03:31,13.00,13.00,13.00,99.90,1031396,28,20313,-83
2021-03-04 16:04:02,13.00,13.00,13.00,99.90,1031260,28,19906,-84
2021-03-04 16:04:32,13.00,13.00,13.00,99.90,1031495,28,19906,-84
2021-03-04 16:05:04,13.00,13.00,13.00,99.90,1031120,28,19902,-80
2021-03-04 16:05:34,13.00,13.00,13.00,99.90,1031323,28,19902,-83
2021-03-04 16:06:05,12.90,12.90,12.90,99.90,1031081,28,19952,-85
2021-03-04 16:06:36,12.90,12.90,12.90,99.90,1030249,28,20510,-81
2021-03-04 16:07:07,12.90,12.90,12.90,99.90,1030109,28,19906,-81
2021-03-04 16:07:40,13.00,13.00,13.00,99.90,1031046,28,19901,-81
2021-03-04 16:08:12,13.00,13.00,13.00,99.90,1031284,28,19934,-80
2021-03-04 16:08:43,13.00,13.00,13.00,99.90,1031062,28,19905,-81
2021-03-04 16:09:14,13.00,13.00,13.00,99.90,1031366,28,19924,-81
2021-03-04 16:09:44,13.00,13.00,13.00,99.90,1031090,28,19902,-81
2021-03-04 16:10:15,13.00,13.00,13.00,99.90,1031043,28,19941,-81
2021-03-04 16:10:46,13.10,13.10,13.10,99.90,1031041,28,19954,-81
2021-03-04 16:11:16,13.10,13.10,13.10,99.90,1031268,28,19905,-81
2021-03-04 16:11:47,13.00,13.00,13.00,99.90,1031233,28,20293,-81
2021-03-04 16:12:18,13.00,13.00,13.00,99.90,1030971,28,19901,-81
2021-03-04 16:12:48,13.00,13.00,13.00,99.90,1030934,28,19917,-81
2021-03-04 16:13:19,13.10,13.10,13.10,99.90,1031106,28,20324,-81
2021-03-04 16:13:50,13.10,13.10,13.10,99.90,1031038,28,19905,-81
2021-03-04 16:14:20,13.10,13.10,13.10,99.90,1030995,28,20337,-80
2021-03-04 16:14:51,13.10,13.10,13.10,99.90,1031088,28,19929,-81
2021-03-04 16:15:22,13.10,13.10,13.10,99.90,1031251,28,19985,-81
2021-03-04 16:15:53,13.10,13.10,13.10,99.90,1030801,28,19912,-81
2021-03-04 16:16:23,13.10,13.10,13.10,99.90,1030782,28,19901,-81
2021-03-04 16:16:54,13.10,13.10,13.10,99.90,1030750,28,19902,-81
2021-03-04 16:17:25,13.10,13.10,13.10,99.90,1026650,28,19902,-81
2021-03-04 16:17:55,13.10,13.10,13.10,99.90,1030504,28,20141,-81
2021-03-04 16:18:26,13.10,13.10,13.10,99.90,1027654,28,19906,-81
2021-03-04 16:18:56,13.10,13.10,13.10,99.90,1026737,28,19913,-81
2021-03-04 16:19:27,13.10,13.10,13.10,99.90,1030896,28,19952,-81
2021-03-04 16:19:58,13.10,13.10,13.10,99.90,1030644,28,19960,-81
2021-03-04 16:20:28,13.10,13.10,13.10,99.90,1030498,28,19910,-80
2021-03-04 16:20:59,13.10,13.10,13.10,99.90,1031049,28,19909,-81
2021-03-04 16:21:30,13.10,13.10,13.10,99.90,1030907,28,20137,-80
2021-03-04 16:22:00,13.10,13.10,13.10,99.90,1030657,28,19901,-80
2021-03-04 16:22:31,13.10,13.10,13.10,99.90,1031216,28,19985,-80
2021-03-04 16:23:02,13.10,13.10,13.10,99.90,1030743,28,20368,-81
2021-03-04 16:23:32,13.00,13.00,13.00,99.90,1031298,28,19996,-81
2021-03-04 16:24:06,13.00,13.00,13.00,99.90,1030980,28,19902,-81
2021-03-04 16:24:37,13.00,13.00,13.00,99.90,1031103,28,20001,-81
2021-03-04 16:25:10,13.10,13.10,13.10,99.90,1031063,28,19912,-81
2021-03-04 16:25:41,13.00,13.00,13.00,99.90,1030888,28,20414,-81
2021-03-04 16:26:12,13.00,13.00,13.00,99.90,1030977,28,19908,-81
2021-03-04 16:26:51,13.00,13.00,13.00,99.90,1030928,28,19952,-80
2021-03-04 16:27:22,13.00,13.00,13.00,99.90,1030920,28,20277,-81
2021-03-04 16:27:53,13.00,13.00,13.00,99.90,1030883,28,19902,-80
2021-03-04 16:28:23,13.00,13.00,13.00,99.90,1031058,28,20360,-81
2021-03-04 16:28:54,13.00,13.00,13.00,99.90,1031144,28,19966,-81
2021-03-04 16:29:25,13.00,13.00,13.00,99.90,1031184,28,19906,-82
2021-03-04 16:29:56,12.90,12.90,12.90,99.90,1031039,28,19909,-80
2021-03-04 16:30:27,12.90,12.90,12.90,99.90,1030933,28,20466,-81
2021-03-04 16:30:58,12.90,12.90,12.90,99.90,1030406,28,20023,-81
2021-03-04 16:31:29,12.90,12.90,12.90,99.90,1030804,28,20312,-81
2021-03-04 16:31:59,12.90,12.90,12.90,99.90,1030503,28,19933,-81
2021-03-04 16:32:30,12.80,12.80,12.80,99.90,1031118,28,19901,-80
2021-03-04 16:33:01,12.80,12.80,12.80,99.90,1030911,28,19917,-80
2021-03-04 16:33:31,12.80,12.80,12.80,99.90,1029190,28,19929,-80
2021-03-04 16:34:02,12.80,12.80,12.80,99.90,1026923,28,19941,-80
2021-03-04 16:34:33,12.70,12.70,12.70,99.90,1027143,28,19906,-80
2021-03-04 16:35:04,12.70,12.70,12.70,99.90,1026443,28,19965,-80
2021-03-04 16:35:35,12.70,12.70,12.70,99.90,1026773,28,19913,-82
2021-03-04 16:36:05,12.70,12.70,12.70,99.90,1026437,28,19928,-82
2021-03-04 16:36:36,12.60,12.60,12.60,99.90,1026740,28,20720,-80
2021-03-04 16:37:07,12.60,12.60,12.60,99.90,1027013,28,20008,-80
2021-03-04 16:37:38,12.60,12.60,12.60,99.90,1029735,28,19944,-81
2021-03-04 16:38:08,12.60,12.60,12.60,99.90,1031102,28,19929,-81
2021-03-04 16:38:39,12.60,12.60,12.60,99.90,1027579,28,20276,-81
2021-03-04 16:39:11,12.60,12.60,12.60,99.90,1026960,28,19910,-81
2021-03-04 16:39:42,12.50,12.50,12.50,99.90,1026745,28,19938,-81
2021-03-04 16:40:12,12.50,12.50,12.50,99.90,1026930,28,19914,-80
2021-03-04 16:40:43,12.50,12.50,12.50,99.90,1026943,28,19953,-80
2021-03-04 16:41:14,12.50,12.50,12.50,99.90,1027102,28,20371,-80
2021-03-04 16:41:44,12.50,12.50,12.50,99.90,1026899,28,19906,-80
2021-03-04 16:42:15,12.40,12.40,12.40,99.90,1027001,28,20037,-80
2021-03-04 16:42:47,12.40,12.40,12.40,99.90,1026870,28,20384,-80
2021-03-04 16:43:17,12.40,12.40,12.40,99.90,1026818,28,20564,-80
2021-03-04 16:43:48,12.40,12.40,12.40,99.90,1026909,28,19917,-80
2021-03-04 16:44:19,12.40,12.40,12.40,99.90,1026941,28,19910,-81
2021-03-04 16:44:50,12.40,12.40,12.40,99.90,1027029,28,19906,-80
2021-03-04 16:45:20,12.40,12.40,12.40,99.90,1026891,28,20441,-81
2021-03-04 16:45:51,12.40,12.40,12.40,99.90,1028157,28,19917,-80
2021-03-04 16:46:22,12.40,12.40,12.40,99.90,1031098,28,19910,-81
2021-03-04 16:46:54,12.30,12.30,12.30,99.90,1030873,28,19976,-80
2021-03-04 16:47:27,12.30,12.30,12.30,99.90,1030501,28,20003,-81
2021-03-04 16:47:58,12.30,12.30,12.30,99.90,1030438,28,20538,-80
2021-03-04 16:48:29,12.30,12.30,12.30,99.90,1030719,28,19942,-81
2021-03-04 16:49:00,12.30,12.30,12.30,99.90,1030404,28,19910,-80
2021-03-04 16:49:30,12.30,12.30,12.30,99.90,1031135,28,19906,-80
2021-03-04 16:50:02,12.20,12.20,12.20,99.90,1030935,28,20274,-81
2021-03-04 16:50:32,12.20,12.20,12.20,99.90,1031082,28,20013,-81
2021-03-04 16:51:03,12.20,12.20,12.20,99.90,1030751,28,19910,-80
2021-03-04 16:51:34,12.20,12.20,12.20,99.90,1031016,28,19931,-81
2021-03-04 16:52:05,12.10,12.10,12.10,99.90,1030754,28,19937,-81
2021-03-04 16:52:37,12.10,12.10,12.10,99.90,1030883,28,19909,-81
2021-03-04 16:53:09,12.10,12.10,12.10,99.90,1031089,28,20296,-80
2021-03-04 16:53:39,12.00,12.00,12.00,99.90,1029287,28,20020,-80
2021-03-04 16:54:10,12.00,12.00,12.00,99.90,1026928,28,20392,-80
2021-03-04 16:54:40,12.00,12.00,12.00,99.90,1026920,28,19906,-81
2021-03-04 16:55:11,12.00,12.00,12.00,99.90,1026801,28,20395,-81
2021-03-04 16:55:42,12.00,12.00,12.00,99.90,1026771,28,20004,-81
2021-03-04 16:56:13,12.00,12.00,12.00,99.90,1028306,28,19945,-81
2021-03-04 16:56:43,11.90,11.90,11.90,99.90,1030803,28,19933,-81
2021-03-04 16:57:14,11.90,11.90,11.90,99.90,1031092,28,19910,-81
2021-03-04 16:57:44,11.90,11.90,11.90,99.90,1029183,28,19932,-80
2021-03-04 16:58:15,11.90,11.90,11.90,99.90,1030966,28,20117,-80
2021-03-04 16:58:46,11.90,11.90,11.90,99.90,1030905,28,19906,-81
2021-03-04 16:59:16,11.90,11.90,11.90,99.90,1030866,28,20309,-81
2021-03-04 16:59:48,11.80,11.80,11.80,99.90,1030656,28,19905,-81
2021-03-04 17:00:18,11.80,11.80,11.80,99.90,1030993,28,19956,-81
2021-03-04 17:00:49,11.80,11.80,11.80,99.90,1030757,28,19971,-81
2021-03-04 17:01:20,11.80,11.80,11.80,99.90,1031020,28,19912,-81
2021-03-04 17:01:50,11.80,11.80,11.80,99.90,1030681,28,19912,-80
2021-03-04 17:02:21,11.80,11.80,11.80,99.90,1031130,28,19933,-81
2021-03-04 17:02:52,11.80,11.80,11.80,99.90,1030417,28,20357,-81
2021-03-04 17:03:23,11.80,11.80,11.80,99.90,1030262,28,19916,-81
2021-03-04 17:03:54,11.80,11.80,11.80,99.90,1028133,28,19917,-79
2021-03-04 17:04:24,11.80,11.80,11.80,99.90,1029807,28,19910,-81
2021-03-04 17:04:55,11.80,11.80,11.80,99.90,1027020,28,20333,-80
2021-03-04 17:05:26,11.80,11.80,11.80,99.90,1030842,28,20017,-81
2021-03-04 17:05:57,11.80,11.80,11.80,99.90,1029451,28,19936,-78
2021-03-04 17:06:27,11.80,11.80,11.80,99.90,1034202,28,19920,-81
2021-03-04 17:06:58,11.80,11.80,11.80,99.90,1030809,28,20649,-79
2021-03-04 17:07:29,11.80,11.80,11.80,99.90,1029602,28,19953,-82
2021-03-04 17:07:59,11.80,11.80,11.80,99.90,1031205,28,19958,-81
2021-03-04 17:08:30,11.80,11.80,11.80,99.90,1029329,28,19912,-79
2021-03-04 17:09:01,11.80,11.80,11.80,99.90,1024600,28,19910,-80
2021-03-04 17:09:32,11.80,11.80,11.80,99.90,1030727,28,19918,-81
2021-03-04 17:10:04,11.70,11.70,11.70,99.90,1031831,28,20373,-79
2021-03-04 17:10:35,11.70,11.70,11.70,99.90,1034698,28,19952,-80
2021-03-04 17:11:06,11.80,11.80,11.80,99.90,1035022,28,19912,-82
2021-03-04 17:11:37,11.70,11.70,11.70,99.90,1032231,28,19905,-82
2021-03-04 17:12:07,11.70,11.70,11.70,99.90,1030517,28,19915,-83
2021-03-04 17:12:38,11.70,11.70,11.70,99.90,1030660,28,19918,-82
2021-03-04 17:13:09,11.70,11.70,11.70,99.90,1030029,28,19910,-83
2021-03-04 17:13:39,11.70,11.70,11.70,99.90,1029312,28,19910,-83
2021-03-04 17:14:10,11.70,11.70,11.70,99.90,1032067,28,19973,-83
2021-03-04 17:14:41,11.70,11.70,11.70,99.90,1035112,28,19912,-85
2021-03-04 17:15:12,11.70,11.70,11.70,99.90,1034971,28,19935,-80
2021-03-04 17:15:42,11.70,11.70,11.70,99.90,1034829,28,19919,-80
2021-03-04 17:16:13,11.70,11.70,11.70,99.90,1034782,28,20375,-79
2021-03-04 17:16:44,11.60,11.60,11.60,99.90,1034912,28,19930,-80
2021-03-04 17:17:14,11.70,11.70,11.70,99.90,1031663,28,20008,-80
2021-03-04 17:17:45,11.70,11.70,11.70,99.90,1030807,28,20054,-81
2021-03-04 17:18:17,11.70,11.70,11.70,99.90,1030952,28,19905,-80
2021-03-04 17:18:48,11.70,11.70,11.70,99.90,1030529,28,19996,-78
2021-03-04 17:19:18,11.60,11.60,11.60,99.90,1030994,28,20393,-80
2021-03-04 17:19:49,11.70,11.70,11.70,99.90,1030732,28,19912,-80
2021-03-04 17:20:20,11.70,11.70,11.70,99.90,1030910,28,19956,-85
2021-03-04 17:20:52,11.70,11.70,11.70,99.90,1030611,28,19906,-89
2021-03-04 17:21:23,11.70,11.70,11.70,99.90,1030880,28,19905,-87
2021-03-04 17:21:53,11.70,11.70,11.70,99.90,1030774,28,19917,-84
2021-03-04 17:22:24,11.60,11.60,11.60,99.90,1031593,28,19974,-91
2021-03-04 17:22:55,11.60,11.60,11.60,99.90,1034430,28,19905,-90
2021-03-04 17:23:25,11.70,11.70,11.70,99.90,1035300,28,19905,-90
2021-03-04 17:23:56,11.70,11.70,11.70,99.90,1031369,28,19912,-90
2021-03-04 17:24:27,11.70,11.70,11.70,99.90,1031793,28,19941,-88
2021-03-04 17:24:57,11.70,11.70,11.70,99.90,1031396,28,20041,-88
2021-03-04 17:25:29,11.70,11.70,11.70,99.90,1031483,28,19909,-91
2021-03-04 17:25:59,11.70,11.70,11.70,99.90,1031283,28,19915,-90
2021-03-04 17:26:30,11.60,11.60,11.60,99.90,1031304,28,19906,-90
2021-03-04 17:27:00,11.70,11.70,11.70,99.90,1031276,28,20380,-79
2021-03-04 17:27:31,11.70,11.70,11.70,99.90,1030728,28,20557,-79
2021-03-04 17:28:02,11.70,11.70,11.70,99.90,1030624,28,20028,-80
2021-03-04 17:28:33,11.70,11.70,11.70,99.90,1027940,28,19963,-80
2021-03-04 17:29:03,11.70,11.70,11.70,99.90,1026876,28,19910,-80
2021-03-04 17:29:34,11.70,11.70,11.70,99.90,1028103,28,19997,-80
2021-03-04 17:30:06,11.70,11.70,11.70,99.90,1028248,28,19941,-80
2021-03-04 17:30:37,11.70,11.70,11.70,99.90,1026802,28,19942,-80
2021-03-04 17:31:08,11.60,11.60,11.60,99.90,1026571,28,20463,-80
2021-03-04 17:31:40,11.70,11.70,11.70,99.90,1026723,28,19914,-80
2021-03-04 17:32:11,11.70,11.70,11.70,99.90,1026454,28,19906,-79
2021-03-04 17:32:42,11.70,11.70,11.70,99.90,1026577,28,20470,-79
2021-03-04 17:33:13,11.70,11.70,11.70,99.90,1024882,28,20113,-80
2021-03-04 17:33:44,11.70,11.70,11.70,99.90,1029560,28,19939,-80
2021-03-04 17:34:14,11.70,11.70,11.70,99.90,1030830,28,19928,-80
2021-03-04 17:34:45,11.70,11.70,11.70,99.90,1028956,28,20603,-80
2021-03-04 17:35:16,11.70,11.70,11.70,99.90,1030389,28,19901,-80
2021-03-04 17:35:47,11.70,11.70,11.70,99.90,1030208,28,19910,-79
2021-03-04 17:36:18,11.60,11.60,11.60,99.90,1030243,28,19953,-79
2021-03-04 17:36:49,11.60,11.60,11.60,99.90,1028019,28,19906,-79
2021-03-04 17:37:20,11.60,11.60,11.60,99.90,1029477,28,20427,-78
2021-03-04 17:37:50,11.60,11.60,11.60,99.90,1029255,28,20040,-79
2021-03-04 17:38:21,11.60,11.60,11.60,99.90,1028452,28,19912,-79
2021-03-04 17:38:52,11.60,11.60,11.60,99.90,1028853,28,19914,-79
2021-03-04 17:39:23,11.60,11.60,11.60,99.90,1028585,28,20369,-80
2021-03-04 17:39:54,11.60,11.60,11.60,99.90,1031057,28,20020,-80
2021-03-04 17:40:25,11.50,11.50,11.50,99.90,1030638,28,19906,-80
2021-03-04 17:40:55,11.50,11.50,11.50,99.90,1027047,28,19917,-79
2021-03-04 17:41:28,11.50,11.50,11.50,99.90,1029058,28,19906,-79
2021-03-04 17:41:58,11.50,11.50,11.50,99.90,1027876,28,19938,-79
2021-03-04 17:42:29,11.50,11.50,11.50,99.90,1027910,28,19914,-81
2021-03-04 17:42:59,11.50,11.50,11.50,99.90,1030242,28,19917,-79
2021-03-04 17:43:33,11.50,11.50,11.50,99.90,1027612,28,19941,-80
2021-03-04 17:44:03,11.50,11.50,11.50,99.90,1030091,28,19906,-80
2021-03-04 17:44:34,11.50,11.50,11.50,99.90,1030193,28,19906,-80
2021-03-04 17:45:05,11.50,11.50,11.50,99.90,1028532,28,19905,-81
2021-03-04 17:45:36,11.50,11.50,11.50,99.90,1029012,28,19913,-80
2021-03-04 17:46:07,11.50,11.50,11.50,99.90,1028845,28,19914,-78
2021-03-04 17:46:37,11.50,11.50,11.50,99.90,1028110,28,19906,-80
2021-03-04 17:47:08,11.50,11.50,11.50,99.90,1028047,28,19964,-80
2021-03-04 17:47:39,11.50,11.50,11.50,99.90,1029373,28,20618,-78
2021-03-04 17:48:10,11.50,11.50,11.50,99.90,1029137,28,19959,-81
2021-03-04 17:48:40,11.50,11.50,11.50,99.90,1028156,28,19910,-79
2021-03-04 17:49:11,11.50,11.50,11.50,99.90,1027625,28,19914,-81
2021-03-04 17:49:42,11.50,11.50,11.50,99.90,1028756,28,19934,-78
2021-03-04 17:50:13,11.40,11.40,11.40,99.90,1029126,28,19919,-78
2021-03-04 17:50:44,11.40,11.40,11.40,99.90,1028144,28,19961,-78
2021-03-04 17:51:15,11.50,11.50,11.50,99.90,1027627,28,19906,-78
2021-03-04 17:51:46,11.50,11.50,11.50,99.90,1028128,28,19996,-79
2021-03-04 17:52:17,11.40,11.40,11.40,99.90,1029012,28,20000,-79
2021-03-04 17:52:48,11.40,11.40,11.40,99.90,1028954,28,20377,-79
2021-03-04 17:53:20,11.40,11.40,11.40,99.90,1028026,28,19929,-78
2021-03-04 17:53:50,11.40,11.40,11.40,99.90,1029959,28,19941,-78
2021-03-04 17:54:21,11.40,11.40,11.40,99.90,1030419,28,19908,-84
2021-03-04 17:54:52,11.40,11.40,11.40,99.90,1029987,28,19905,-84
2021-03-04 17:55:23,11.40,11.40,11.40,99.90,1026672,28,20517,-84
2021-03-04 17:55:53,11.50,11.50,11.50,99.90,1026966,28,19904,-83
2021-03-04 17:56:24,11.40,11.40,11.40,99.90,1028750,28,19902,-84
2021-03-04 17:57:04,11.40,11.40,11.40,99.90,1028163,28,19964,-84
2021-03-04 17:57:35,11.40,11.40,11.40,99.90,1030166,28,19948,-84
2021-03-04 17:58:06,11.40,11.40,11.40,99.90,1030670,28,19906,-84
2021-03-04 17:58:36,11.40,11.40,11.40,99.90,1028098,28,20340,-85
2021-03-04 17:59:07,11.40,11.40,11.40,99.90,1030317,28,19905,-83
2021-03-04 17:59:38,11.30,11.30,11.30,99.90,1030680,28,19980,-83
2021-03-04 18:00:09,11.30,11.30,11.30,99.90,1028040,28,19984,-85
2021-03-04 18:00:40,11.30,11.30,11.30,99.90,1029674,28,19941,-84
2021-03-04 18:01:11,11.30,11.30,11.30,99.90,1027968,28,20308,-81
2021-03-04 18:01:41,11.30,11.30,11.30,99.90,1027914,28,19903,-83
2021-03-04 18:02:12,11.20,11.20,11.20,99.90,1027585,28,19902,-83
2021-03-04 18:02:43,11.20,11.20,11.20,99.90,1027255,28,19902,-83
2021-03-04 18:03:13,11.20,11.20,11.20,99.90,1029513,28,19906,-83
2021-03-04 18:03:45,11.20,11.20,11.20,99.90,1023913,28,20456,-82
2021-03-04 18:04:16,11.20,11.20,11.20,99.90,1024372,28,20345,-81
2021-03-04 18:04:46,11.20,11.20,11.20,99.90,1023934,28,19966,-84
2021-03-04 18:05:17,11.20,11.20,11.20,99.90,1025575,28,19903,-82
2021-03-04 18:05:48,11.20,11.20,11.20,99.90,1029639,28,19931,-84
2021-03-04 18:06:19,11.20,11.20,11.20,99.90,1024731,28,20381,-84
2021-03-04 18:06:49,11.20,11.20,11.20,99.90,1029027,28,20347,-85
2021-03-04 18:07:20,11.20,11.20,11.20,99.90,1030569,28,19964,-82
2021-03-04 18:07:51,11.20,11.20,11.20,99.90,1026610,28,19949,-85
2021-03-04 18:08:21,11.20,11.20,11.20,99.90,1028086,28,19902,-88
2021-03-04 18:08:53,11.20,11.20,11.20,99.90,1030002,28,19999,-87
2021-03-04 18:09:24,11.10,11.10,11.10,99.90,1031086,28,19909,-86
2021-03-04 18:09:57,11.10,11.10,11.10,99.90,1032946,28,19980,-89
2021-03-04 18:10:28,11.10,11.10,11.10,99.90,1035076,28,20244,-88
2021-03-04 18:10:59,11.10,11.10,11.10,99.90,1027065,28,20025,-89
2021-03-04 18:11:29,11.10,11.10,11.10,99.90,1026478,28,19902,-90
2021-03-04 18:12:00,11.10,11.10,11.10,99.90,1026947,28,20409,-88
2021-03-04 18:12:34,11.10,11.10,11.10,99.90,1026725,28,19922,-88
2021-03-04 18:13:05,11.00,11.00,11.00,99.90,1028577,28,19906,-87
2021-03-04 18:13:36,11.00,11.00,11.00,99.90,1030748,28,20123,-84
2021-03-04 18:14:07,11.10,11.10,11.10,99.90,1033499,28,19963,-86
2021-03-04 18:14:37,11.00,11.00,11.00,99.90,1035143,28,19908,-87
2021-03-04 18:15:09,11.00,11.00,11.00,99.90,1034981,28,19901,-86
2021-03-04 18:15:40,11.00,11.00,11.00,99.90,1034906,28,20403,-88
2021-03-04 18:16:10,11.00,11.00,11.00,99.90,1034840,28,19901,-89
2021-03-04 18:16:41,11.00,11.00,11.00,99.90,1034581,28,20444,-89
2021-03-04 18:17:12,11.00,11.00,11.00,99.90,1030927,28,19902,-87
2021-03-04 18:17:42,11.00,11.00,11.00,99.90,1030961,28,20320,-86
2021-03-04 18:18:13,11.00,11.00,11.00,99.90,1030313,28,20442,-87
2021-03-04 18:18:44,11.00,11.00,11.00,99.90,1034603,28,19906,-89
2021-03-04 18:19:14,11.00,11.00,11.00,99.90,1030376,28,19952,-88
2021-03-04 18:19:45,11.00,11.00,11.00,99.90,1030989,28,19961,-88
2021-03-04 18:20:16,11.00,11.00,11.00,99.90,1030414,28,20043,-87
2021-03-04 18:20:49,11.00,11.00,11.00,99.90,1031182,28,19913,-88
2021-03-04 18:21:20,11.00,11.00,11.00,99.90,1030775,28,19956,-87
2021-03-04 18:21:51,10.90,10.90,10.90,99.90,1030741,28,19910,-83
2021-03-04 18:22:21,10.90,10.90,10.90,99.90,1030954,28,20258,-85
2021-03-04 18:22:52,10.90,10.90,10.90,99.90,1031029,28,19997,-86
2021-03-04 18:23:23,11.00,11.00,11.00,99.90,1030999,28,20009,-89
2021-03-04 18:23:54,10.90,10.90,10.90,99.90,1030957,28,19902,-89
2021-03-04 18:24:24,10.90,10.90,10.90,99.90,1030877,28,19901,-87
2021-03-04 18:24:55,10.90,10.90,10.90,99.90,1031057,28,19902,-88
2021-03-04 18:25:26,11.00,11.00,11.00,99.90,1031008,28,20017,-85
2021-03-04 18:25:56,10.90,10.90,10.90,99.90,1030672,28,19902,-88
2021-03-04 18:26:27,10.90,10.90,10.90,99.90,1030232,28,19906,-88
2021-03-04 18:26:57,11.00,11.00,11.00,99.90,1030548,28,19901,-89
2021-03-04 18:27:28,11.00,11.00,11.00,99.90,1030574,28,20384,-81
2021-03-04 18:27:59,10.90,10.90,10.90,99.90,1027529,28,19946,-84
2021-03-04 18:28:30,10.90,10.90,10.90,99.90,1029206,28,20004,-81
2021-03-04 18:29:00,11.00,11.00,11.00,99.90,1025688,28,19910,-79
2021-03-04 18:29:31,10.90,10.90,10.90,99.90,1030223,28,19979,-79
2021-03-04 18:30:02,11.00,11.00,11.00,99.90,1030227,28,19906,-83
2021-03-04 18:30:33,11.00,11.00,11.00,99.90,1031982,28,19902,-83
2021-03-04 18:31:04,11.00,11.00,11.00,99.90,1035650,28,19912,-84
2021-03-04 18:31:34,11.00,11.00,11.00,99.90,1036641,28,19901,-84
2021-03-04 18:32:05,10.90,10.90,10.90,99.90,1037043,28,20011,-85
2021-03-04 18:32:36,10.90,10.90,10.90,99.90,1030673,28,19906,-85
2021-03-04 18:33:06,10.90,10.90,10.90,99.90,1027877,28,20109,-84
2021-03-04 18:33:37,10.90,10.90,10.90,99.90,1030729,28,19968,-82
2021-03-04 18:34:08,10.90,10.90,10.90,99.90,1028546,28,19910,-85
2021-03-04 18:34:39,10.90,10.90,10.90,99.90,1026786,28,19914,-86
2021-03-04 18:35:09,10.90,10.90,10.90,99.90,1028644,28,19918,-85
2021-03-04 18:35:40,10.90,10.90,10.90,99.90,1030745,28,19910,-86
2021-03-04 18:36:11,10.90,10.90,10.90,99.90,1030600,28,19906,-87
2021-03-04 18:36:41,10.90,10.90,10.90,99.90,1030346,28,19906,-86
2021-03-04 18:37:12,10.90,10.90,10.90,99.90,1028525,28,19917,-85
2021-03-04 18:37:43,10.90,10.90,10.90,99.90,1030416,28,20004,-85
2021-03-04 18:38:13,10.90,10.90,10.90,99.90,1030282,28,19906,-85
2021-03-04 18:38:44,10.90,10.90,10.90,99.90,1030638,28,19906,-84
2021-03-04 18:39:54,10.90,10.90,10.90,99.90,1030516,28,19941,-86
2021-03-04 18:40:25,10.90,10.90,10.90,99.90,1026505,28,19905,-87
2021-03-04 18:40:56,10.90,10.90,10.90,99.90,1032022,28,20284,-86
2021-03-04 18:41:26,10.90,10.90,10.90,99.90,1037003,28,20436,-85
2021-03-04 18:41:57,10.90,10.90,10.90,99.90,1031701,28,19916,-84
2021-03-04 18:42:29,10.90,10.90,10.90,99.90,1034228,28,19915,-89
2021-03-04 18:43:00,10.90,10.90,10.90,99.90,1025163,28,19928,-92
2021-03-04 18:43:31,10.90,10.90,10.90,99.90,1026535,28,20421,-86
2021-03-04 18:44:02,10.90,10.90,10.90,99.90,1027259,28,20704,-85
2021-03-04 18:44:33,10.90,10.90,10.90,99.90,1027172,28,20026,-85
2021-03-04 18:45:04,10.90,10.90,10.90,99.90,1027018,28,19913,-85
2021-03-04 18:45:34,10.80,10.80,10.80,99.90,1026666,28,19956,-82
2021-03-04 18:46:05,10.80,10.80,10.80,99.90,1027163,28,19910,-85
2021-03-04 18:46:36,10.80,10.80,10.80,99.90,1031038,28,19912,-91
2021-03-04 18:47:07,10.80,10.80,10.80,99.90,1031680,28,20011,-86
2021-03-04 18:47:41,10.80,10.80,10.80,99.90,1031128,28,20000,-86
2021-03-04 18:48:12,10.80,10.80,10.80,99.90,1030074,28,20615,-89
2021-03-04 18:48:42,10.80,10.80,10.80,99.90,1030438,28,19911,-86
2021-03-04 18:49:13,10.80,10.80,10.80,99.90,1029247,28,19921,-85
2021-03-04 18:49:44,10.80,10.80,10.80,99.90,1026501,28,19916,-84
2021-03-04 18:50:15,10.80,10.80,10.80,99.90,1022420,28,20022,-79
2021-03-04 18:50:45,10.80,10.80,10.80,99.90,1029052,28,19968,-79
2021-03-04 18:51:16,10.80,10.80,10.80,99.90,1024476,28,19906,-79
2021-03-04 18:51:47,10.80,10.80,10.80,99.90,1026757,28,19910,-79
2021-03-04 18:52:18,10.80,10.80,10.80,99.90,1030275,28,19910,-79
2021-03-04 18:52:48,10.80,10.80,10.80,99.90,1029921,28,19910,-79
2021-03-04 18:53:19,10.80,10.80,10.80,99.90,1026873,28,19957,-79
2021-03-04 18:53:50,10.80,10.80,10.80,99.90,1030322,28,19934,-79
2021-03-04 18:54:22,10.80,10.80,10.80,99.90,1027060,28,20397,-79
2021-03-04 18:54:52,10.80,10.80,10.80,99.90,1026709,28,20053,-79
2021-03-04 18:55:23,10.80,10.80,10.80,99.90,1030299,28,19971,-78
2021-03-04 18:55:54,10.70,10.70,10.70,99.90,1030229,28,19905,-79
2021-03-04 18:56:24,10.80,10.80,10.80,99.90,1030299,28,20276,-79
2021-03-04 18:56:55,10.80,10.80,10.80,99.90,1030089,28,19905,-79
2021-03-04 18:57:26,10.80,10.80,10.80,99.90,1030265,28,19905,-79
2021-03-04 18:57:56,10.80,10.80,10.80,99.90,1027115,28,19989,-78
2021-03-04 18:58:27,10.70,10.70,10.70,99.90,1026644,28,19910,-78
2021-03-04 18:58:58,10.70,10.70,10.70,99.90,1026666,28,19917,-78
2021-03-04 18:59:28,10.70,10.70,10.70,99.90,1026490,28,20325,-78
2021-03-04 18:59:59,10.70,10.70,10.70,99.90,1028079,28,20013,-78
2021-03-04 19:00:30,10.70,10.70,10.70,99.90,1027190,28,20375,-78
2021-03-04 19:01:00,10.80,10.80,10.80,99.90,1026548,28,19910,-78
2021-03-04 19:01:31,10.70,10.70,10.70,99.90,1029416,28,19905,-77
2021-03-04 19:02:02,10.70,10.70,10.70,99.90,1030278,28,19910,-78
2021-03-04 19:02:33,10.70,10.70,10.70,99.90,1030205,28,19919,-78
2021-03-04 19:03:03,10.70,10.70,10.70,99.90,1029772,28,19909,-78
2021-03-04 19:03:34,10.70,10.70,10.70,99.90,1029306,28,19996,-78
2021-03-04 19:04:05,10.70,10.70,10.70,99.90,1030130,28,20004,-78
2021-03-04 19:04:36,10.70,10.70,10.70,99.90,1029668,28,20037,-78
2021-03-04 19:05:07,10.70,10.70,10.70,99.90,1030213,28,20422,-78
2021-03-04 19:05:38,10.70,10.70,10.70,99.90,1030242,28,19918,-79
2021-03-04 19:06:11,10.60,10.60,10.60,99.90,1030135,28,19914,-79
2021-03-04 19:06:41,10.70,10.70,10.70,99.90,1026571,28,20581,-78
2021-03-04 19:07:12,10.60,10.60,10.60,99.90,1026408,28,20005,-78
2021-03-04 19:07:43,10.70,10.70,10.70,99.90,1026580,28,20433,-78
2021-03-04 19:08:14,10.60,10.60,10.60,99.90,1026216,28,19946,-79
2021-03-04 19:08:44,10.60,10.60,10.60,99.90,1027806,28,20046,-78
2021-03-04 19:09:15,10.60,10.60,10.60,99.90,1029929,28,19910,-79
2021-03-04 19:09:45,10.60,10.60,10.60,99.90,1027297,28,19936,-78
2021-03-04 19:10:16,10.60,10.60,10.60,99.90,1030663,28,19925,-78
2021-03-04 19:10:47,10.60,10.60,10.60,99.90,1028732,28,19921,-78
2021-03-04 19:11:18,10.60,10.60,10.60,99.90,1028366,28,19942,-78
2021-03-04 19:11:49,10.60,10.60,10.60,99.90,1026625,28,20049,-78
2021-03-04 19:12:19,10.60,10.60,10.60,99.90,1029353,28,19950,-79
2021-03-04 19:12:50,10.60,10.60,10.60,99.90,1029485,28,19957,-78
2021-03-04 19:13:21,10.60,10.60,10.60,99.90,1029227,28,19925,-78
2021-03-04 19:13:52,10.60,10.60,10.60,99.90,1029189,28,19914,-79
2021-03-04 19:14:22,10.60,10.60,10.60,99.90,1031204,28,20288,-78
2021-03-04 19:14:53,10.60,10.60,10.60,99.90,1030042,28,20029,-78
2021-03-04 19:15:23,10.60,10.60,10.60,99.90,1029693,28,19924,-78
2021-03-04 19:15:54,10.60,10.60,10.60,99.90,1030405,28,20008,-80
2021-03-04 19:16:25,10.60,10.60,10.60,99.90,1029864,28,19905,-79
2021-03-04 19:16:55,10.60,10.60,10.60,99.90,1029955,28,19917,-79
2021-03-04 19:17:26,10.60,10.60,10.60,99.90,1030098,28,20460,-80
2021-03-04 19:17:57,10.60,10.60,10.60,99.90,1030481,28,20483,-80
2021-03-04 19:18:27,10.60,10.60,10.60,99.90,1032241,28,20323,-79
2021-03-04 19:18:58,10.60,10.60,10.60,99.90,1026372,28,19910,-79
2021-03-04 19:19:28,10.60,10.60,10.60,99.90,1026692,28,19912,-79
2021-03-04 19:19:59,10.60,10.60,10.60,99.90,1028528,28,19906,-79
2021-03-04 19:20:30,10.60,10.60,10.60,99.90,1030727,28,19988,-79
2021-03-04 19:21:00,10.60,10.60,10.60,99.90,1030380,28,19906,-79
2021-03-04 19:21:31,10.60,10.60,10.60,99.90,1030630,28,19905,-80
2021-03-04 19:22:02,10.60,10.60,10.60,99.90,1030345,28,19910,-79
2021-03-04 19:22:32,10.60,10.60,10.60,99.90,1029917,28,19948,-79
2021-03-04 19:23:03,10.60,10.60,10.60,99.90,1030007,28,19916,-79
2021-03-04 19:23:34,10.50,10.50,10.50,99.90,1030481,28,20480,-79
2021-03-04 19:24:04,10.60,10.60,10.60,99.90,1030525,28,19976,-79
2021-03-04 19:24:35,10.50,10.50,10.50,99.90,1030555,28,19913,-79
2021-03-04 19:25:08,10.50,10.50,10.50,99.90,1030391,28,19910,-79
2021-03-04 19:25:39,10.50,10.50,10.50,99.90,1030241,28,19916,-79
2021-03-04 19:26:09,10.50,10.50,10.50,99.90,1030304,28,19996,-79
2021-03-04 19:26:40,10.50,10.50,10.50,99.90,1030341,28,19948,-79
2021-03-04 19:27:11,10.50,10.50,10.50,99.90,1033260,28,19916,-79
2021-03-04 19:27:41,10.50,10.50,10.50,99.90,1034182,28,19948,-79
2021-03-04 19:28:12,10.50,10.50,10.50,99.90,1034160,28,19995,-79
2021-03-04 19:28:43,10.50,10.50,10.50,99.90,1034312,28,19912,-79
2021-03-04 19:29:13,10.50,10.50,10.50,99.90,1034613,28,19929,-81
2021-03-04 19:29:44,10.50,10.50,10.50,99.90,1034502,28,19913,-80
2021-03-04 19:30:15,10.50,10.50,10.50,99.90,1034557,28,20376,-79
2021-03-04 19:30:46,10.50,10.50,10.50,99.90,1034495,28,20532,-80
2021-03-04 19:31:16,10.50,10.50,10.50,99.90,1034663,28,19906,-79
2021-03-04 19:31:47,10.50,10.50,10.50,99.90,1035055,28,20320,-79
2021-03-04 19:32:18,10.50,10.50,10.50,99.90,1035103,28,19959,-80
2021-03-04 19:32:48,10.50,10.50,10.50,99.90,1035227,28,20008,-80
2021-03-04 19:33:22,10.40,10.40,10.40,99.90,1035218,28,19948,-80
2021-03-04 19:33:53,10.40,10.40,10.40,99.90,1035413,28,19912,-79
2021-03-04 19:34:23,10.40,10.40,10.40,99.90,1035420,28,19916,-80
2021-03-04 19:34:55,10.40,10.40,10.40,99.90,1035306,28,20396,-81
2021-03-04 19:35:28,10.40,10.40,10.40,99.90,1035116,28,20406,-81
2021-03-04 19:35:58,10.40,10.40,10.40,99.90,1038909,28,19905,-80
2021-03-04 19:36:29,10.40,10.40,10.40,99.90,1039199,28,19992,-80
2021-03-04 19:37:00,10.40,10.40,10.40,99.90,1035498,28,19916,-81
2021-03-04 19:37:30,10.40,10.40,10.40,99.90,1034949,28,19905,-81
2021-03-04 19:38:01,10.40,10.40,10.40,99.90,1031103,28,19905,-80
2021-03-04 19:38:31,10.40,10.40,10.40,99.90,1031382,28,19988,-80
2021-03-04 19:39:02,10.40,10.40,10.40,99.90,1031081,28,20258,-80
2021-03-04 19:39:33,10.40,10.40,10.40,99.90,1031248,28,19906,-80
2021-03-04 19:40:04,10.40,10.40,10.40,99.90,1031281,28,19913,-80
2021-03-04 19:40:35,10.40,10.40,10.40,99.90,1031179,28,20472,-80
2021-03-04 19:41:06,10.40,10.40,10.40,99.90,1031093,28,19910,-79
2021-03-04 19:41:37,10.40,10.40,10.40,99.90,1031373,28,19992,-79
2021-03-04 19:42:08,10.40,10.40,10.40,99.90,1031305,28,19996,-79
2021-03-04 19:42:39,10.40,10.40,10.40,99.90,1031212,28,19912,-79
2021-03-04 19:43:10,10.40,10.40,10.40,99.90,1031225,28,19916,-79
2021-03-04 19:43:40,10.40,10.40,10.40,99.90,1031224,28,19931,-80
2021-03-04 19:44:11,10.40,10.40,10.40,99.90,1033923,28,20004,-80
2021-03-04 19:44:42,10.30,10.30,10.30,99.90,1034846,28,19959,-80
2021-03-04 19:45:13,10.30,10.30,10.30,99.90,1034955,28,19911,-79
2021-03-04 19:45:43,10.30,10.30,10.30,99.90,1034984,28,19909,-79
2021-03-04 19:46:14,10.40,10.40,10.40,99.90,1034931,28,19906,-79
2021-03-04 19:46:44,10.30,10.30,10.30,99.90,1035236,28,19905,-79
2021-03-04 19:47:15,10.40,10.40,10.40,99.90,1034219,28,19910,-79
2021-03-04 19:47:46,10.40,10.40,10.40,99.90,1030904,28,19996,-79
2021-03-04 19:48:16,10.30,10.30,10.30,99.90,1031192,28,20324,-79
2021-03-04 19:48:47,10.30,10.30,10.30,99.90,1031170,28,19906,-80
2021-03-04 19:49:18,10.30,10.30,10.30,99.90,1031198,28,19905,-80
2021-03-04 19:49:48,10.30,10.30,10.30,99.90,1031382,28,19906,-79
2021-03-04 19:50:19,10.30,10.30,10.30,99.90,1031213,28,19913,-79
2021-03-04 19:50:50,10.30,10.30,10.30,99.90,1031222,28,19957,-79
2021-03-04 19:51:20,10.30,10.30,10.30,99.90,1031278,28,20436,-80
2021-03-04 19:51:51,10.30,10.30,10.30,99.90,1030830,28,19912,-80
2021-03-04 19:52:21,10.30,10.30,10.30,99.90,1026608,28,20039,-79
2021-03-04 19:52:52,10.30,10.30,10.30,99.90,1026792,28,19929,-78
2021-03-04 19:53:23,10.30,10.30,10.30,99.90,1026680,28,19981,-79
2021-03-04 19:53:53,10.30,10.30,10.30,99.90,1026918,28,20030,-78
2021-03-04 19:54:24,10.30,10.30,10.30,99.90,1027184,28,19964,-78
2021-03-04 19:54:55,10.30,10.30,10.30,99.90,1027271,28,20034,-78
2021-03-04 19:55:25,10.30,10.30,10.30,99.90,1026840,28,20018,-79
2021-03-04 19:55:56,10.20,10.20,10.20,99.90,1029698,28,20126,-78
2021-03-04 19:56:27,10.30,10.30,10.30,99.90,1030923,28,19937,-78
2021-03-04 19:56:57,10.30,10.30,10.30,99.90,1030598,28,19906,-79
2021-03-04 19:57:28,10.30,10.30,10.30,99.90,1031295,28,20004,-78
2021-03-04 19:57:59,10.20,10.20,10.20,99.90,1031056,28,19997,-79
2021-03-04 19:58:29,10.20,10.20,10.20,99.90,1031321,28,20521,-79
2021-03-04 19:59:00,10.20,10.20,10.20,99.90,1031097,28,19938,-78
2021-03-04 19:59:30,10.20,10.20,10.20,99.90,1031503,28,19901,-78
2021-03-04 20:00:03,10.20,10.20,10.20,99.90,1031138,28,19937,-78
2021-03-04 20:00:34,10.20,10.20,10.20,99.90,1031401,28,19993,-79
2021-03-04 20:01:07,10.20,10.20,10.20,99.90,1031059,28,20411,-78
2021-03-04 20:01:37,10.20,10.20,10.20,99.90,1031220,28,20236,-78
2021-03-04 20:02:08,10.20,10.20,10.20,99.90,1031207,28,19993,-79
2021-03-04 20:02:39,10.10,10.10,10.10,99.90,1031090,28,19901,-79
2021-03-04 20:03:10,10.10,10.10,10.10,99.90,1031214,28,19913,-78
2021-03-04 20:03:40,10.10,10.10,10.10,99.90,1031087,28,20431,-78
2021-03-04 20:04:11,10.10,10.10,10.10,99.90,1031142,28,19912,-79
2021-03-04 20:04:41,10.10,10.10,10.10,99.90,1031218,28,19989,-79
2021-03-04 20:05:12,10.10,10.10,10.10,99.90,1031265,28,19909,-78
2021-03-04 20:05:43,10.10,10.10,10.10,99.90,1031290,28,19909,-79
2021-03-04 20:06:13,10.10,10.10,10.10,99.90,1030933,28,19914,-78
2021-03-04 20:06:44,10.10,10.10,10.10,99.90,1031180,28,19902,-78
2021-03-04 20:07:14,10.10,10.10,10.10,99.90,1031223,28,19915,-78
2021-03-04 20:07:45,10.10,10.10,10.10,99.90,1031072,28,19906,-79
2021-03-04 20:08:16,10.10,10.10,10.10,99.90,1031096,28,19910,-79
2021-03-04 20:08:46,10.10,10.10,10.10,99.90,1031105,28,20367,-78
2021-03-04 20:09:17,10.10,10.10,10.10,99.90,1030914,28,19906,-79
2021-03-04 20:09:48,10.10,10.10,10.10,99.90,1031203,28,19916,-80
2021-03-04 20:10:18,10.10,10.10,10.10,99.90,1031231,28,19902,-80
2021-03-04 20:10:49,10.10,10.10,10.10,99.90,1031239,28,19940,-80
2021-03-04 20:11:20,10.10,10.10,10.10,99.90,1031265,28,19914,-81
2021-03-04 20:11:50,10.10,10.10,10.10,99.90,1031026,28,20285,-80
2021-03-04 20:12:21,10.10,10.10,10.10,99.90,1030502,28,19936,-80
2021-03-04 20:12:52,10.10,10.10,10.10,99.90,1030796,28,19955,-80
2021-03-04 20:13:22,10.10,10.10,10.10,99.90,1030679,28,19913,-80
2021-03-04 20:13:53,10.10,10.10,10.10,99.90,1031904,28,19906,-78
2021-03-04 20:14:24,10.10,10.10,10.10,99.90,1035090,28,19909,-81
2021-03-04 20:14:54,10.10,10.10,10.10,99.90,1035278,28,20392,-78
2021-03-04 20:15:25,10.10,10.10,10.10,99.90,1035361,28,19912,-79
2021-03-04 20:15:56,10.10,10.10,10.10,99.90,1032477,28,19914,-79
2021-03-04 20:16:26,10.10,10.10,10.10,99.90,1031537,28,19909,-89
2021-03-04 20:16:57,10.10,10.10,10.10,99.90,1031588,28,19910,-88
2021-03-04 20:17:28,10.10,10.10,10.10,99.90,1031610,28,19981,-90
2021-03-04 20:17:59,10.10,10.10,10.10,99.90,1031525,28,19912,-88
2021-03-04 20:18:29,10.10,10.10,10.10,99.90,1028899,28,19919,-89
2021-03-04 20:19:00,10.10,10.10,10.10,99.90,1031457,28,19914,-88
2021-03-04 20:19:31,10.10,10.10,10.10,99.90,1031275,28,19906,-88
2021-03-04 20:20:03,10.10,10.10,10.10,99.90,1031669,28,19925,-88
2021-03-04 20:20:33,10.10,10.10,10.10,99.90,1031985,28,19913,-88
2021-03-04 20:21:04,10.00,10.00,10.00,99.90,1031265,28,19905,-88
2021-03-04 20:21:36,10.10,10.10,10.10,99.90,1031563,28,20407,-88
2021-03-04 20:22:06,10.00,10.00,10.00,99.90,1031390,28,20185,-89
2021-03-04 20:22:37,10.00,10.00,10.00,99.90,1030965,28,19921,-87
2021-03-04 20:23:08,10.00,10.00,10.00,99.90,1031487,28,20536,-89
2021-03-04 20:23:39,10.00,10.00,10.00,99.90,1027348,28,19933,-87
2021-03-04 20:24:10,10.00,10.00,10.00,99.90,1027344,28,19910,-85
2021-03-04 20:24:40,10.00,10.00,10.00,99.90,1027632,28,19974,-85
2021-03-04 20:25:11,9.90,9.90,9.90,99.90,1027701,28,19910,-88
2021-03-04 20:25:42,9.90,9.90,9.90,99.90,1031399,28,20006,-86
2021-03-04 20:26:13,9.90,9.90,9.90,99.90,1031502,28,20113,-91
2021-03-04 20:26:44,9.90,9.90,9.90,99.90,1028427,28,19918,-89
2021-03-04 20:27:16,9.90,9.90,9.90,99.90,1028051,28,20273,-89
2021-03-04 20:27:48,9.90,9.90,9.90,99.90,1027755,28,19906,-89
2021-03-04 20:28:19,9.80,9.80,9.80,99.90,1027781,28,19913,-90
2021-03-04 20:28:50,9.80,9.80,9.80,99.90,1028063,28,19913,-90
2021-03-04 20:29:21,9.80,9.80,9.80,99.90,1027775,28,19906,-87
2021-03-04 20:29:51,9.80,9.80,9.80,99.90,1027745,28,19961,-88
2021-03-04 20:30:22,9.80,9.80,9.80,99.90,1030647,28,19968,-88
2021-03-04 20:30:53,9.70,9.70,9.70,99.90,1031625,28,19913,-89
2021-03-04 20:31:24,9.60,9.60,9.60,99.90,1027550,28,20003,-89
2021-03-04 20:31:55,9.50,9.50,9.50,99.90,1027138,28,20011,-87
2021-03-04 20:32:25,9.40,9.40,9.40,99.90,1024678,28,19906,-90
2021-03-04 20:32:56,9.30,9.30,9.30,99.90,1031374,28,19933,-88
2021-03-04 20:33:27,9.30,9.30,9.30,99.90,1031758,28,19996,-90
2021-03-04 20:33:57,9.30,9.30,9.30,99.90,1031416,28,19955,-89
2021-03-04 20:34:28,9.20,9.20,9.20,99.90,1031601,28,19932,-89
2021-03-04 20:34:59,9.20,9.20,9.20,99.90,1030354,28,19948,-89
2021-03-04 20:35:31,9.10,9.10,9.10,99.90,1027283,28,20128,-87
2021-03-04 20:36:03,9.10,9.10,9.10,99.90,1027146,28,19953,-89
2021-03-04 20:36:33,9.00,9.00,9.00,99.90,1027624,28,20381,-89
2021-03-04 20:37:04,9.00,9.00,9.00,99.90,1030345,28,19902,-87
2021-03-04 20:37:35,8.90,8.90,8.90,99.90,1029753,28,19940,-89
2021-03-04 20:38:05,8.80,8.80,8.80,99.90,1027697,28,19902,-89
2021-03-04 20:38:36,8.80,8.80,8.80,99.90,1029457,28,19906,-89
2021-03-04 20:39:07,8.70,8.70,8.70,99.90,1030601,28,19927,-90
2021-03-04 20:39:38,8.70,8.70,8.70,99.90,1029231,28,20137,-89
2021-03-04 20:40:09,8.70,8.70,8.70,99.90,1031152,28,19902,-89
2021-03-04 20:40:41,8.60,8.60,8.60,99.90,1031441,28,19910,-90
2021-03-04 20:41:12,8.60,8.60,8.60,99.90,1031487,28,19922,-88
2021-03-04 20:41:42,8.60,8.60,8.60,99.90,1028983,28,20150,-89
2021-03-04 20:42:13,8.50,8.50,8.50,99.90,1029207,28,19940,-87
2021-03-04 20:42:44,8.50,8.50,8.50,99.90,1031762,28,20337,-90
2021-03-04 20:43:15,8.50,8.50,8.50,99.90,1031008,28,19905,-87
2021-03-04 20:43:45,8.50,8.50,8.50,99.90,1030991,28,20404,-90
2021-03-04 20:44:16,8.50,8.50,8.50,99.90,1031060,28,20475,-89
2021-03-04 20:44:47,8.50,8.50,8.50,99.90,1031404,28,19944,-88
2021-03-04 20:45:18,8.50,8.50,8.50,99.90,1031394,28,19988,-90
2021-03-04 20:45:49,8.40,8.40,8.40,99.90,1031357,28,20008,-88
2021-03-04 20:46:20,8.40,8.40,8.40,99.90,1031347,28,19913,-89
2021-03-04 20:46:50,8.40,8.40,8.40,99.90,1030582,28,19925,-89
2021-03-04 20:47:21,8.30,8.30,8.30,99.90,1031210,28,19917,-87
2021-03-04 20:47:52,8.30,8.30,8.30,99.90,1031228,28,20025,-89
2021-03-04 20:48:22,8.30,8.30,8.30,99.90,1031105,28,19905,-83
2021-03-04 20:48:53,8.20,8.20,8.20,99.90,1030778,28,20357,-88
2021-03-04 20:49:24,8.30,8.30,8.30,99.90,1030715,28,19905,-90
2021-03-04 20:49:55,8.20,8.20,8.20,99.90,1031581,28,20000,-89
2021-03-04 20:50:26,8.20,8.20,8.20,99.90,1031461,28,19906,-88
2021-03-04 20:50:57,8.20,8.20,8.20,99.90,1031278,28,19948,-88
2021-03-04 20:51:27,8.10,8.10,8.10,99.90,1031606,28,19915,-89
2021-03-04 20:51:58,8.10,8.10,8.10,99.90,1031814,28,19909,-90
2021-03-04 20:52:29,8.10,8.10,8.10,99.90,1031728,28,19906,-90
2021-03-04 20:53:00,8.10,8.10,8.10,99.90,1031172,28,19914,-90
2021-03-04 20:53:30,8.00,8.00,8.00,99.90,1027930,28,19929,-90
2021-03-04 20:54:02,8.00,8.00,8.00,99.90,1023589,28,19906,-90
2021-03-04 20:54:32,8.00,8.00,8.00,99.90,1023634,28,20538,-89
2021-03-04 20:55:04,7.90,7.90,7.90,99.90,1027438,28,19906,-88
2021-03-04 20:55:38,7.90,7.90,7.90,99.90,1031425,28,19906,-87
2021-03-04 20:56:09,7.90,7.90,7.90,99.90,1031432,28,19909,-88
2021-03-04 20:56:39,7.80,7.80,7.80,99.90,1031342,28,19962,-88
2021-03-04 20:57:10,7.80,7.80,7.80,99.90,1031615,28,19999,-87
2021-03-04 20:57:41,7.70,7.70,7.70,99.90,1031165,28,19912,-90
2021-03-04 20:58:15,7.70,7.70,7.70,99.90,1031198,28,20233,-90
2021-03-04 20:58:48,7.70,7.70,7.70,99.90,1031262,28,20650,-88
2021-03-04 20:59:21,7.60,7.60,7.60,99.90,1031146,28,19918,-87
2021-03-04 20:59:57,7.60,7.60,7.60,99.90,1031339,28,19960,-88
2021-03-04 21:00:28,7.60,7.60,7.60,99.90,1031098,28,20584,-89
2021-03-04 21:00:59,7.60,7.60,7.60,99.90,1026891,28,20286,-86
2021-03-04 21:01:32,7.50,7.50,7.50,99.90,1026622,28,20312,-89
2021-03-04 21:02:03,7.50,7.50,7.50,99.90,1023518,28,19911,-87
2021-03-04 21:02:34,7.40,7.40,7.40,99.90,1027533,28,19906,-86
2021-03-04 21:03:06,7.40,7.40,7.40,99.90,1030884,28,20386,-89
2021-03-04 21:03:39,7.30,7.30,7.30,99.90,1031016,28,20004,-88
2021-03-04 21:04:10,7.40,7.40,7.40,99.90,1031327,28,20121,-86
2021-03-04 21:04:42,7.30,7.30,7.30,99.90,1030962,28,19906,-88
2021-03-04 21:05:13,7.30,7.30,7.30,99.90,1031092,28,19913,-87
2021-03-04 21:05:44,7.40,7.40,7.40,99.90,1031096,28,19905,-87
2021-03-04 21:06:14,7.30,7.30,7.30,99.90,1030991,28,19906,-88
2021-03-04 21:06:45,7.30,7.30,7.30,99.90,1031391,28,20334,-87
2021-03-04 21:07:16,7.30,7.30,7.30,99.90,1031287,28,19906,-89
2021-03-04 21:07:47,7.30,7.30,7.30,99.90,1031295,28,19906,-89
2021-03-04 21:08:17,7.20,7.20,7.20,99.90,1030605,28,19909,-87
2021-03-04 21:08:48,7.20,7.20,7.20,99.90,1030635,28,19906,-88
2021-03-04 21:09:19,7.30,7.30,7.30,99.90,1030638,28,19932,-88
2021-03-04 21:09:49,7.20,7.20,7.20,99.90,1030885,28,19906,-88
2021-03-04 21:10:20,7.20,7.20,7.20,99.90,1031008,28,19910,-85
2021-03-04 21:10:51,7.20,7.20,7.20,99.90,1031149,28,19906,-87
2021-03-04 21:11:21,7.20,7.20,7.20,99.90,1031206,28,20365,-88
2021-03-04 21:11:52,7.20,7.20,7.20,99.90,1030961,28,19901,-89
2021-03-04 21:12:23,7.20,7.20,7.20,99.90,1030252,28,19914,-88
2021-03-04 21:12:53,7.10,7.10,7.10,99.90,1030704,28,19945,-87
2021-03-04 21:13:24,7.10,7.10,7.10,99.90,1026553,28,19941,-87
2021-03-04 21:13:55,7.20,7.20,7.20,99.90,1028132,28,19910,-87
2021-03-04 21:14:25,7.10,7.10,7.10,99.90,1034820,28,19959,-85
2021-03-04 21:14:56,7.10,7.10,7.10,99.90,1034833,28,19905,-88
2021-03-04 21:15:27,7.10,7.10,7.10,99.90,1034738,28,20535,-87
2021-03-04 21:15:58,7.10,7.10,7.10,99.90,1034612,28,19996,-86
2021-03-04 21:16:29,7.10,7.10,7.10,99.90,1034847,28,19964,-88
2021-03-04 21:17:00,7.10,7.10,7.10,99.90,1034914,28,20284,-89
2021-03-04 21:17:30,7.10,7.10,7.10,99.90,1034881,28,19905,-89
2021-03-04 21:18:01,7.10,7.10,7.10,99.90,1034605,28,19944,-86
2021-03-04 21:18:32,7.10,7.10,7.10,99.90,1030978,28,19912,-87
2021-03-04 21:19:03,7.10,7.10,7.10,99.90,1028251,28,19914,-87
2021-03-04 21:19:33,7.10,7.10,7.10,99.90,1027359,28,20388,-89
2021-03-04 21:20:04,7.10,7.10,7.10,99.90,1027119,28,19906,-87
2021-03-04 21:20:35,7.10,7.10,7.10,99.90,1027722,28,20412,-87
2021-03-04 21:21:06,7.10,7.10,7.10,99.90,1028484,28,19917,-88
2021-03-04 21:21:37,7.10,7.10,7.10,99.90,1031924,28,19968,-88
2021-03-04 21:22:10,7.10,7.10,7.10,99.90,1029085,28,19921,-89
2021-03-04 21:22:40,7.10,7.10,7.10,99.90,1028722,28,19907,-88
2021-03-04 21:23:11,7.10,7.10,7.10,99.90,1031110,28,19914,-88
2021-03-04 21:23:42,7.10,7.10,7.10,99.90,1031027,28,19913,-87
2021-03-04 21:24:12,7.10,7.10,7.10,99.90,1031009,28,19941,-87
2021-03-04 21:24:43,7.10,7.10,7.10,99.90,1030654,28,19906,-88
2021-03-04 21:25:14,7.10,7.10,7.10,99.90,1026670,28,20631,-87
2021-03-04 21:25:45,7.10,7.10,7.10,99.90,1026586,28,19913,-86
2021-03-04 21:26:15,7.10,7.10,7.10,99.90,1027019,28,20379,-89
2021-03-04 21:26:46,7.10,7.10,7.10,99.90,1030775,28,19906,-86
2021-03-04 21:27:17,7.10,7.10,7.10,99.90,1030853,28,20708,-86
2021-03-04 21:27:47,7.10,7.10,7.10,99.90,1031318,28,20411,-89
2021-03-04 21:28:18,7.10,7.10,7.10,99.90,1031387,28,20361,-88
2021-03-04 21:28:49,7.10,7.10,7.10,99.90,1031522,28,19910,-90
2021-03-04 21:29:19,7.10,7.10,7.10,99.90,1031362,28,19906,-90
2021-03-04 21:29:50,7.10,7.10,7.10,99.90,1031355,28,20368,-90
2021-03-04 21:30:21,7.10,7.10,7.10,99.90,1031432,28,19913,-88
2021-03-04 21:30:51,7.10,7.10,7.10,99.90,1031640,28,20242,-90
2021-03-04 21:31:22,7.10,7.10,7.10,99.90,1031562,28,19913,-90
2021-03-04 21:31:53,7.10,7.10,7.10,99.90,1031228,28,19949,-89
2021-03-04 21:32:23,7.10,7.10,7.10,99.90,1031272,28,19989,-91
2021-03-04 21:32:54,7.10,7.10,7.10,99.90,1031042,28,20446,-90
2021-03-04 21:33:25,7.10,7.10,7.10,99.90,1031022,28,20709,-90
2021-03-04 21:33:55,7.10,7.10,7.10,99.90,1031439,28,19917,-90
2021-03-04 21:34:26,7.10,7.10,7.10,99.90,1031054,28,19905,-90
2021-03-04 21:34:57,7.10,7.10,7.10,99.90,1031125,28,20351,-89
2021-03-04 21:35:28,7.10,7.10,7.10,99.90,1031146,28,19932,-92
2021-03-04 21:35:58,7.10,7.10,7.10,99.90,1027271,28,19914,-90
2021-03-04 21:36:29,7.10,7.10,7.10,99.90,1031071,28,19929,-88
2021-03-04 21:37:00,7.10,7.10,7.10,99.90,1031022,28,19940,-89
2021-03-04 21:37:30,7.10,7.10,7.10,99.90,1030767,28,19906,-90
2021-03-04 21:38:01,7.10,7.10,7.10,99.90,1030997,28,20402,-88
2021-03-04 21:38:32,7.10,7.10,7.10,99.90,1031259,28,19902,-89
2021-03-04 21:39:03,7.10,7.10,7.10,99.90,1031180,28,19955,-90
2021-03-04 21:39:34,7.10,7.10,7.10,99.90,1031432,28,19906,-90
2021-03-04 21:40:05,7.10,7.10,7.10,99.90,1031123,28,20270,-88
2021-03-04 21:40:36,7.10,7.10,7.10,99.90,1031172,28,20536,-89
2021-03-04 21:41:10,7.10,7.10,7.10,99.90,1030740,28,19965,-89
2021-03-04 21:41:40,7.10,7.10,7.10,99.90,1031191,28,19907,-91
2021-03-04 21:42:11,7.10,7.10,7.10,99.90,1031359,28,20080,-90
2021-03-04 21:42:45,7.10,7.10,7.10,99.90,1031183,28,19905,-88
2021-03-04 21:43:15,7.10,7.10,7.10,99.90,1031428,28,20305,-91
2021-03-04 21:43:46,7.10,7.10,7.10,99.90,1031211,28,19913,-88
2021-03-04 21:44:17,7.10,7.10,7.10,99.90,1031120,28,19989,-90
2021-03-04 21:44:47,7.10,7.10,7.10,99.90,1031253,28,19945,-88
2021-03-04 21:45:18,7.10,7.10,7.10,99.90,1030742,28,19988,-88
2021-03-04 21:45:49,7.10,7.10,7.10,99.90,1031069,28,19906,-88
2021-03-04 21:46:19,7.10,7.10,7.10,99.90,1030923,28,19912,-89
2021-03-04 21:46:51,7.10,7.10,7.10,99.90,1031424,28,20361,-89
2021-03-04 21:47:21,7.10,7.10,7.10,99.90,1031493,28,19916,-89
2021-03-04 21:47:52,7.10,7.10,7.10,99.90,1031716,28,19910,-89
2021-03-04 21:48:23,7.10,7.10,7.10,99.90,1031177,28,19917,-89
2021-03-04 21:48:54,7.10,7.10,7.10,99.90,1031157,28,20010,-88
2021-03-04 21:49:25,7.10,7.10,7.10,99.90,1031412,28,19905,-89
2021-03-04 21:49:55,7.10,7.10,7.10,99.90,1031165,28,19917,-90
2021-03-04 21:50:26,7.10,7.10,7.10,99.90,1031686,28,19910,-90
2021-03-04 21:50:57,7.10,7.10,7.10,99.90,1031047,28,19910,-87
2021-03-04 21:51:28,7.10,7.10,7.10,99.90,1031031,28,19912,-85
2021-03-04 21:51:59,7.10,7.10,7.10,99.90,1031906,28,19940,-91
2021-03-04 21:52:29,7.10,7.10,7.10,99.90,1032057,28,20364,-92
2021-03-04 21:53:00,7.10,7.10,7.10,99.90,1031309,28,19956,-89
2021-03-04 21:53:31,7.10,7.10,7.10,99.90,1030985,28,19933,-88
2021-03-04 21:54:02,7.10,7.10,7.10,99.90,1030945,28,19939,-90
2021-03-04 21:54:33,7.10,7.10,7.10,99.90,1030723,28,20610,-89
2021-03-04 21:55:04,7.10,7.10,7.10,99.90,1030522,28,19902,-88
2021-03-04 21:55:35,7.10,7.10,7.10,99.90,1028212,28,19910,-87
2021-03-04 21:56:06,7.10,7.10,7.10,99.90,1026848,28,19922,-90
2021-03-04 21:56:36,7.10,7.10,7.10,99.90,1029135,28,19902,-87
2021-03-04 21:57:07,7.10,7.10,7.10,99.90,1030758,28,20379,-87
2021-03-04 21:57:38,7.00,7.00,7.00,99.90,1030644,28,20287,-87
2021-03-04 21:58:11,7.10,7.10,7.10,99.90,1026858,28,19906,-88
2021-03-04 21:58:42,7.10,7.10,7.10,99.90,1030713,28,19988,-88
2021-03-04 21:59:12,7.10,7.10,7.10,99.90,1030751,28,19912,-88
2021-03-04 21:59:44,7.10,7.10,7.10,99.90,1030484,28,20377,-84
2021-03-04 22:00:15,7.10,7.10,7.10,99.90,1030478,28,19913,-86
2021-03-04 22:00:46,7.10,7.10,7.10,99.90,1026708,28,19913,-87
2021-03-04 22:01:17,7.10,7.10,7.10,99.90,1026840,28,19906,-87
2021-03-04 22:01:48,7.10,7.10,7.10,99.90,1026741,28,19908,-86
2021-03-04 22:02:19,7.10,7.10,7.10,99.90,1026670,28,19960,-85
2021-03-04 22:02:50,7.10,7.10,7.10,99.90,1030366,28,19912,-88
2021-03-04 22:03:20,7.10,7.10,7.10,99.90,1029187,28,20509,-89
2021-03-04 22:03:51,7.10,7.10,7.10,99.90,1031074,28,19908,-88
2021-03-04 22:04:21,7.10,7.10,7.10,99.90,1030013,28,20349,-89
2021-03-04 22:04:52,7.10,7.10,7.10,99.90,1030904,28,19951,-80
2021-03-04 22:05:23,7.00,7.00,7.00,99.90,1030758,28,20284,-82
2021-03-04 22:05:54,7.00,7.00,7.00,99.90,1030177,28,19909,-80
2021-03-04 22:06:25,7.00,7.00,7.00,99.90,1028403,28,19964,-81
2021-03-04 22:06:55,7.00,7.00,7.00,99.90,1030397,28,20013,-80
2021-03-04 22:07:26,7.00,7.00,7.00,99.90,1030459,28,20371,-80
2021-03-04 22:07:57,7.10,7.10,7.10,99.90,1029987,28,19993,-79
2021-03-04 22:08:27,7.00,7.00,7.00,99.90,1026763,28,19910,-78
2021-03-04 22:08:58,7.00,7.00,7.00,99.90,1026734,28,20140,-79
2021-03-04 22:09:29,7.00,7.00,7.00,99.90,1026753,28,20005,-79
2021-03-04 22:09:59,7.00,7.00,7.00,99.90,1027104,28,19925,-80
2021-03-04 22:10:30,7.00,7.00,7.00,99.90,1030631,28,20264,-80
2021-03-04 22:11:01,7.00,7.00,7.00,99.90,1030734,28,19902,-79
2021-03-04 22:11:31,7.10,7.10,7.10,99.90,1030623,28,19949,-79
2021-03-04 22:12:02,7.10,7.10,7.10,99.90,1030737,28,19905,-79
2021-03-04 22:12:33,7.10,7.10,7.10,99.90,1030544,28,19921,-79
2021-03-04 22:13:04,7.10,7.10,7.10,99.90,1030687,28,19905,-79
2021-03-04 22:13:35,7.10,7.10,7.10,99.90,1030753,28,19906,-79
2021-03-04 22:14:06,7.10,7.10,7.10,99.90,1033694,28,20471,-79
2021-03-04 22:14:37,7.10,7.10,7.10,99.90,1034855,28,19914,-80
2021-03-04 22:15:08,7.10,7.10,7.10,99.90,1034587,28,19909,-84
2021-03-04 22:15:39,7.10,7.10,7.10,99.90,1035157,28,19974,-83
2021-03-04 22:16:09,7.10,7.10,7.10,99.90,1034741,28,20454,-87
2021-03-04 22:16:40,7.10,7.10,7.10,99.90,1035095,28,19917,-88
2021-03-04 22:17:11,7.10,7.10,7.10,99.90,1035102,28,19910,-87
2021-03-04 22:17:42,7.10,7.10,7.10,99.90,1031245,28,19988,-86
2021-03-04 22:18:12,7.10,7.10,7.10,99.90,1032168,28,19920,-88
2021-03-04 22:18:43,7.10,7.10,7.10,99.90,1029661,28,19916,-88
2021-03-04 22:19:14,7.10,7.10,7.10,99.90,1030748,28,19909,-87
2021-03-04 22:19:44,7.10,7.10,7.10,99.90,1030933,28,19969,-87
2021-03-04 22:20:15,7.10,7.10,7.10,99.90,1030836,28,20524,-87
2021-03-04 22:20:46,7.10,7.10,7.10,99.90,1030917,28,20678,-87
2021-03-04 22:21:16,7.10,7.10,7.10,99.90,1030557,28,20340,-87
2021-03-04 22:21:47,7.10,7.10,7.10,99.90,1030960,28,19949,-88
2021-03-04 22:22:18,7.10,7.10,7.10,99.90,1030942,28,19988,-87
2021-03-04 22:22:48,7.10,7.10,7.10,99.90,1030856,28,19917,-87
2021-03-04 22:23:19,7.00,7.00,7.00,99.90,1030971,28,19905,-87
2021-03-04 22:23:50,7.00,7.00,7.00,99.90,1030948,28,19937,-88
2021-03-04 22:24:21,7.10,7.10,7.10,99.90,1030758,28,19942,-88
2021-03-04 22:24:51,7.10,7.10,7.10,99.90,1030796,28,19959,-88
2021-03-04 22:25:22,7.10,7.10,7.10,99.90,1030885,28,20005,-88
2021-03-04 22:25:53,7.10,7.10,7.10,99.90,1030614,28,20002,-88
2021-03-04 22:26:24,7.10,7.10,7.10,99.90,1030800,28,19905,-87
2021-03-04 22:26:55,7.10,7.10,7.10,99.90,1030726,28,19905,-87
2021-03-04 22:27:25,7.00,7.00,7.00,99.90,1030855,28,19916,-87
2021-03-04 22:27:56,7.10,7.10,7.10,99.90,1030626,28,19914,-87
2021-03-04 22:28:29,7.00,7.00,7.00,99.90,1030899,28,19953,-88
2021-03-04 22:29:00,7.10,7.10,7.10,99.90,1030451,28,20395,-87
2021-03-04 22:29:31,7.10,7.10,7.10,99.90,1030573,28,19906,-88
2021-03-04 22:30:02,7.10,7.10,7.10,99.90,1030839,28,19944,-87
2021-03-04 22:30:33,7.10,7.10,7.10,99.90,1030889,28,20355,-87
2021-03-04 22:31:04,7.00,7.00,7.00,99.90,1030665,28,19905,-87
2021-03-04 22:31:34,7.00,7.00,7.00,99.90,1030822,28,19905,-89
2021-03-04 22:32:05,7.10,7.10,7.10,99.90,1030988,28,19936,-87
2021-03-04 22:32:36,7.00,7.00,7.00,99.90,1030603,28,19912,-87
2021-03-04 22:33:06,7.00,7.00,7.00,99.90,1030843,28,19999,-86
2021-03-04 22:33:37,7.00,7.00,7.00,99.90,1030850,28,19906,-86
2021-03-04 22:34:08,7.00,7.00,7.00,99.90,1030800,28,19976,-87
2021-03-04 22:34:39,7.00,7.00,7.00,99.90,1031009,28,19968,-87
2021-03-04 22:35:10,7.00,7.00,7.00,99.90,1030816,28,19956,-87
2021-03-04 22:35:40,7.00,7.00,7.00,99.90,1031152,28,20442,-87
2021-03-04 22:36:11,7.00,7.00,7.00,99.90,1030660,28,19937,-87
2021-03-04 22:36:42,6.90,6.90,6.90,99.90,1031007,28,20370,-87
2021-03-04 22:37:12,6.90,6.90,6.90,99.90,1030648,28,19910,-88
2021-03-04 22:37:43,6.90,6.90,6.90,99.90,1030860,28,19906,-86
2021-03-04 22:38:14,6.90,6.90,6.90,99.90,1030323,28,19912,-87
2021-03-04 22:38:45,6.90,6.90,6.90,99.90,1030925,28,20004,-87
2021-03-04 22:39:16,6.90,6.90,6.90,99.90,1030804,28,19997,-88
2021-03-04 22:39:46,6.90,6.90,6.90,99.90,1030746,28,19946,-88
2021-03-04 22:40:17,6.90,6.90,6.90,99.90,1030517,28,20459,-86
2021-03-04 22:40:48,6.80,6.80,6.80,99.90,1030491,28,19905,-87
2021-03-04 22:41:19,6.80,6.80,6.80,99.90,1030534,28,19949,-87
2021-03-04 22:41:50,6.80,6.80,6.80,99.90,1030850,28,19949,-87
2021-03-04 22:42:21,6.90,6.90,6.90,99.90,1030893,28,20254,-87
2021-03-04 22:42:51,6.80,6.80,6.80,99.90,1030727,28,19952,-88
2021-03-04 22:43:23,6.80,6.80,6.80,99.90,1030777,28,19910,-86
2021-03-04 22:43:53,6.80,6.80,6.80,99.90,1030753,28,19912,-88
2021-03-04 22:44:24,6.80,6.80,6.80,99.90,1030529,28,19913,-78
2021-03-04 22:44:55,6.80,6.80,6.80,99.90,1030498,28,19906,-80
2021-03-04 22:45:25,6.80,6.80,6.80,99.90,1030790,28,19964,-78
2021-03-04 22:45:56,6.80,6.80,6.80,99.90,1030442,28,19959,-80
2021-03-04 22:46:26,6.80,6.80,6.80,99.90,1030802,28,19913,-79
2021-03-04 22:46:57,6.80,6.80,6.80,99.90,1030553,28,19937,-79
2021-03-04 22:47:28,6.80,6.80,6.80,99.90,1030614,28,19912,-78
2021-03-04 22:47:58,6.80,6.80,6.80,99.90,1030631,28,19992,-79
2021-03-04 22:48:29,6.80,6.80,6.80,99.90,1030539,28,19905,-79
2021-03-04 22:49:00,6.80,6.80,6.80,99.90,1030120,28,19924,-78
2021-03-04 22:49:30,6.80,6.80,6.80,99.90,1028856,28,19910,-79
2021-03-04 22:50:02,6.90,6.90,6.90,99.90,1026631,28,20344,-79
2021-03-04 22:50:33,6.90,6.90,6.90,99.90,1026742,28,19906,-79
2021-03-04 22:51:04,6.80,6.80,6.80,99.90,1026630,28,20409,-78
2021-03-04 22:51:34,6.80,6.80,6.80,99.90,1026603,28,19912,-79
2021-03-04 22:52:05,6.80,6.80,6.80,99.90,1026502,28,19914,-79
2021-03-04 22:52:36,6.80,6.80,6.80,99.90,1026583,28,19898,-80
2021-03-04 22:53:07,6.80,6.80,6.80,99.90,1026616,28,20530,-80
2021-03-04 22:53:38,6.80,6.80,6.80,99.90,1026769,28,20444,-80
2021-03-04 22:54:08,6.80,6.80,6.80,99.90,1026358,28,20004,-79
2021-03-04 22:54:39,6.80,6.80,6.80,99.90,1026563,28,19913,-80
2021-03-04 22:55:10,6.80,6.80,6.80,99.90,1026454,28,19923,-79
2021-03-04 22:55:41,6.80,6.80,6.80,99.90,1026583,28,19906,-80
2021-03-04 22:56:11,6.80,6.80,6.80,99.90,1027397,28,20420,-78
2021-03-04 22:56:42,6.80,6.80,6.80,99.90,1030644,28,19918,-79
2021-03-04 22:57:13,6.90,6.90,6.90,99.90,1030491,28,19989,-81
2021-03-04 22:57:43,6.80,6.80,6.80,99.90,1030203,28,19997,-79
2021-03-04 22:58:14,6.80,6.80,6.80,99.90,1030491,28,19910,-79
2021-03-04 22:58:45,6.80,6.80,6.80,99.90,1030604,28,19912,-79
2021-03-04 22:59:15,6.80,6.80,6.80,99.90,1030479,28,19980,-79
2021-03-04 22:59:46,6.80,6.80,6.80,99.90,1030467,28,20332,-79
2021-03-04 23:00:18,6.80,6.80,6.80,99.90,1030430,28,20076,-79
2021-03-04 23:00:49,6.80,6.80,6.80,99.90,1030631,28,19905,-80
2021-03-04 23:01:19,6.80,6.80,6.80,99.90,1030153,28,20356,-79
2021-03-04 23:01:50,6.80,6.80,6.80,99.90,1030358,28,20448,-79
2021-03-04 23:02:21,6.80,6.80,6.80,99.90,1030262,28,19918,-79
2021-03-04 23:02:52,6.80,6.80,6.80,99.90,1030299,28,20349,-79
2021-03-04 23:03:22,6.80,6.80,6.80,99.90,1030509,28,19922,-79
2021-03-04 23:03:53,6.80,6.80,6.80,99.90,1030542,28,20444,-79
2021-03-04 23:04:24,6.80,6.80,6.80,99.90,1030547,28,19928,-79
2021-03-04 23:04:54,6.80,6.80,6.80,99.90,1030352,28,19917,-79
2021-03-04 23:05:25,6.80,6.80,6.80,99.90,1030585,28,19913,-79
2021-03-04 23:05:56,6.80,6.80,6.80,99.90,1030442,28,20431,-80
2021-03-04 23:06:27,6.70,6.70,6.70,99.90,1031258,28,19990,-79
2021-03-04 23:06:57,6.70,6.70,6.70,99.90,1028027,28,19914,-78
2021-03-04 23:07:28,6.70,6.70,6.70,99.90,1028068,28,20412,-80
2021-03-04 23:07:59,6.70,6.70,6.70,99.90,1027918,28,19976,-79
2021-03-04 23:08:29,6.70,6.70,6.70,99.90,1027792,28,19948,-79
2021-03-04 23:09:00,6.70,6.70,6.70,99.90,1027983,28,19910,-78
2021-03-04 23:09:30,6.70,6.70,6.70,99.90,1028009,28,19945,-79
2021-03-04 23:10:07,6.70,6.70,6.70,99.90,1027960,28,20421,-79
2021-03-04 23:10:37,6.70,6.70,6.70,99.90,1028206,28,19956,-80
2021-03-04 23:11:08,6.70,6.70,6.70,99.90,1027473,28,20451,-79
2021-03-04 23:11:39,6.70,6.70,6.70,99.90,1030331,28,20556,-79
2021-03-04 23:12:11,6.70,6.70,6.70,99.90,1031406,28,19960,-78
2021-03-04 23:12:41,6.70,6.70,6.70,99.90,1027482,28,20404,-78
2021-03-04 23:13:12,6.70,6.70,6.70,99.90,1027692,28,19933,-79
2021-03-04 23:13:43,6.70,6.70,6.70,99.90,1027639,28,19910,-78
2021-03-04 23:14:14,6.70,6.70,6.70,99.90,1031352,28,19906,-79
2021-03-04 23:14:45,6.70,6.70,6.70,99.90,1031653,28,19910,-79
2021-03-04 23:15:16,6.70,6.70,6.70,99.90,1031894,28,20166,-79
2021-03-04 23:15:47,6.70,6.70,6.70,99.90,1035850,28,19905,-79
2021-03-04 23:16:17,6.70,6.70,6.70,99.90,1035544,28,20483,-79
2021-03-04 23:16:48,6.70,6.70,6.70,99.90,1031060,28,19910,-79
2021-03-04 23:17:18,6.70,6.70,6.70,99.90,1027364,28,20439,-78
2021-03-04 23:17:49,6.70,6.70,6.70,99.90,1027629,28,20635,-78
2021-03-04 23:18:20,6.70,6.70,6.70,99.90,1030327,28,20369,-78
2021-03-04 23:18:51,6.70,6.70,6.70,99.90,1031782,28,19913,-78
2021-03-04 23:19:21,6.70,6.70,6.70,99.90,1032009,28,20008,-78
2021-03-04 23:19:52,6.70,6.70,6.70,99.90,1032019,28,19912,-77
2021-03-04 23:20:23,6.70,6.70,6.70,99.90,1032118,28,19906,-78
2021-03-04 23:20:54,6.70,6.70,6.70,99.90,1031828,28,19912,-78
2021-03-04 23:21:24,6.70,6.70,6.70,99.90,1032052,28,19992,-78
2021-03-04 23:21:55,6.70,6.70,6.70,99.90,1031844,28,20278,-79
2021-03-04 23:22:26,6.70,6.70,6.70,99.90,1032140,28,19913,-78
2021-03-04 23:22:59,6.70,6.70,6.70,99.90,1031946,28,20484,-78
2021-03-04 23:23:29,6.70,6.70,6.70,99.90,1031814,28,19912,-77
2021-03-04 23:24:00,6.70,6.70,6.70,99.90,1031939,28,19912,-78
2021-03-04 23:24:31,6.70,6.70,6.70,99.90,1031820,28,19963,-78
2021-03-04 23:25:09,6.60,6.60,6.60,99.90,1031849,28,19968,-78
2021-03-04 23:25:42,6.70,6.70,6.70,99.90,1030157,28,19929,-78
2021-03-04 23:26:15,6.70,6.70,6.70,99.90,1023815,28,20013,-78
2021-03-04 23:26:47,6.70,6.70,6.70,99.90,1023607,29,20008,-78
2021-03-04 23:27:18,6.70,6.70,6.70,99.90,1023454,28,19917,-78
2021-03-04 23:27:48,6.70,6.70,6.70,99.90,1023470,29,19949,-78
2021-03-04 23:28:19,6.70,6.70,6.70,99.90,1023644,29,19921,-79
2021-03-04 23:28:49,6.70,6.70,6.70,99.90,1026679,28,19945,-78
2021-03-04 23:29:21,6.70,6.70,6.70,99.90,1027937,28,19917,-77
2021-03-04 23:29:51,6.70,6.70,6.70,99.90,1027867,28,19933,-78
2021-03-04 23:30:23,6.70,6.70,6.70,99.90,1027695,28,20059,-78
2021-03-04 23:30:53,6.70,6.70,6.70,99.90,1027736,28,19906,-78
2021-03-04 23:31:24,6.70,6.70,6.70,99.90,1028004,28,19929,-78
2021-03-04 23:31:55,6.70,6.70,6.70,99.90,1027802,28,20278,-78
2021-03-04 23:32:25,6.70,6.70,6.70,99.90,1027824,28,19993,-78
2021-03-04 23:32:58,6.60,6.60,6.60,99.90,1027593,28,19921,-77
2021-03-04 23:33:28,6.60,6.60,6.60,99.90,1027355,28,20401,-78
2021-03-04 23:33:59,6.70,6.70,6.70,99.90,1027413,28,19910,-78
2021-03-04 23:34:30,6.70,6.70,6.70,99.90,1027606,28,19906,-78
2021-03-04 23:35:03,6.60,6.60,6.60,99.90,1027539,28,20289,-79
2021-03-04 23:35:34,6.60,6.60,6.60,99.90,1027990,28,20119,-78
2021-03-04 23:36:05,6.60,6.60,6.60,99.90,1027856,28,19929,-78
2021-03-04 23:36:36,6.60,6.60,6.60,99.90,1027793,28,19909,-78
2021-03-04 23:37:06,6.60,6.60,6.60,99.90,1027844,28,20310,-78
2021-03-04 23:37:38,6.60,6.60,6.60,99.90,1027965,28,19912,-78
2021-03-04 23:38:09,6.60,6.60,6.60,99.90,1027689,28,19906,-78
2021-03-04 23:38:39,6.60,6.60,6.60,99.90,1027970,28,20501,-78
2021-03-04 23:39:10,6.60,6.60,6.60,99.90,1027290,28,20415,-79
2021-03-04 23:39:40,6.60,6.60,6.60,99.90,1027547,28,19914,-78
2021-03-04 23:40:17,6.60,6.60,6.60,99.90,1027458,28,19906,-78
2021-03-04 23:40:49,6.60,6.60,6.60,99.90,1027394,28,20389,-78
2021-03-04 23:41:20,6.60,6.60,6.60,99.90,1027575,28,19933,-77
2021-03-04 23:41:50,6.60,6.60,6.60,99.90,1027890,28,19906,-78
2021-03-04 23:42:21,6.60,6.60,6.60,99.90,1027813,28,19906,-78
2021-03-04 23:42:52,6.50,6.50,6.50,99.90,1027943,28,19906,-78
2021-03-04 23:43:23,6.50,6.50,6.50,99.90,1027499,28,20407,-78
2021-03-04 23:43:53,6.50,6.50,6.50,99.90,1027527,28,20008,-78
2021-03-04 23:44:24,6.50,6.50,6.50,99.90,1027429,28,19985,-78
2021-03-04 23:44:54,6.50,6.50,6.50,99.90,1027276,28,19960,-78
2021-03-04 23:45:25,6.50,6.50,6.50,99.90,1027614,28,19906,-78
2021-03-04 23:45:56,6.50,6.50,6.50,99.90,1027432,28,20427,-77
2021-03-04 23:46:27,6.50,6.50,6.50,99.90,1027440,28,19941,-78
2021-03-04 23:46:57,6.50,6.50,6.50,99.90,1027844,28,19964,-78
2021-03-04 23:47:28,6.50,6.50,6.50,99.90,1027990,28,19981,-78
2021-03-04 23:48:00,6.50,6.50,6.50,99.90,1027925,28,19913,-78
2021-03-04 23:48:31,6.50,6.50,6.50,99.90,1027796,28,19913,-78
2021-03-04 23:49:02,6.40,6.40,6.40,99.90,1027742,28,20284,-78
2021-03-04 23:49:33,6.50,6.50,6.50,99.90,1027631,28,19946,-78
2021-03-04 23:50:04,6.40,6.40,6.40,99.90,1027707,28,19910,-77
2021-03-04 23:50:37,6.50,6.50,6.50,99.90,1027786,28,19936,-78
2021-03-04 23:51:08,6.50,6.50,6.50,99.90,1027691,28,19917,-79
2021-03-04 23:51:38,6.40,6.40,6.40,99.90,1027873,28,20390,-78
2021-03-04 23:52:09,6.40,6.40,6.40,99.90,1027503,28,19906,-77
2021-03-04 23:52:40,6.40,6.40,6.40,99.90,1027816,28,19906,-78
2021-03-04 23:53:12,6.40,6.40,6.40,99.90,1027728,28,19913,-77
2021-03-04 23:53:42,6.40,6.40,6.40,99.90,1028001,28,20492,-78
2021-03-04 23:54:13,6.40,6.40,6.40,99.90,1031319,28,19914,-78
2021-03-04 23:54:44,6.40,6.40,6.40,99.90,1031611,28,19913,-78
2021-03-04 23:55:15,6.40,6.40,6.40,99.90,1031354,28,19932,-78
2021-03-04 23:55:45,6.40,6.40,6.40,99.90,1031444,28,19910,-77
2021-03-04 23:56:16,6.40,6.40,6.40,99.90,1027560,28,19906,-77
2021-03-04 23:56:47,6.40,6.40,6.40,99.90,1027921,28,19909,-77
2021-03-04 23:57:17,6.40,6.40,6.40,99.90,1027743,28,19906,-77
2021-03-04 23:57:48,6.40,6.40,6.40,99.90,1026745,28,20412,-78
2021-03-04 23:58:19,6.40,6.40,6.40,99.90,1023414,29,19914,-78
2021-03-04 23:58:49,6.40,6.40,6.40,99.90,1023587,29,19913,-78
2021-03-04 23:59:28,6.40,6.40,6.40,99.90,1023382,29,20487,-79
2021-03-04 23:59:58,6.40,6.40,6.40,99.90,1024021,28,19969,-78