2021-03-04 00:00:25,5.30,5.30,5.30,99.90,1033200,28,19960,-68
2021-03-04 00:00:56,5.30,5.30,5.30,99.90,1032792,28,19902,-68
2021-03-04 00:01:27,5.30,5.30,5.30,99.90,1032839,28,19973,-68
2021-03-04 00:01:57,5.30,5.30,5.30,99.90,1028942,28,19913,-69
2021-03-04 00:02:28,5.20,5.20,5.20,99.90,1025235,28,20289,-68
2021-03-04 00:02:59,5.30,5.30,5.30,99.90,1028249,28,20262,-68
2021-03-04 00:03:30,5.30,5.30,5.30,99.90,1028590,28,19907,-68
2021-03-04 00:04:01,5.30,5.30,5.30,99.90,1033092,28,20358,-69
2021-03-04 00:04:31,5.20,5.20,5.20,99.90,1032516,28,19996,-68
2021-03-04 00:05:06,5.20,5.20,5.20,99.90,1032841,28,19906,-68
2021-03-04 00:05:37,5.30,5.30,5.30,99.90,1032747,28,19902,-67
2021-03-04 00:06:08,5.20,5.20,5.20,99.90,1032929,28,20374,-68
2021-03-04 00:06:39,5.20,5.20,5.20,99.90,1028305,28,19918,-67
2021-03-04 00:07:09,5.20,5.20,5.20,99.90,1029002,28,19903,-68
2021-03-04 00:07:41,5.20,5.20,5.20,99.90,1024871,29,20302,-67
2021-03-04 00:08:12,5.20,5.20,5.20,99.90,1025156,28,19907,-69
2021-03-04 00:08:42,5.20,5.20,5.20,99.90,1024464,28,19945,-68
2021-03-04 00:09:13,5.20,5.20,5.20,99.90,1025261,28,19918,-68
2021-03-04 00:09:44,5.20,5.20,5.20,99.90,1028715,28,19944,-68
2021-03-04 00:10:16,5.20,5.20,5.20,99.90,1024801,29,19913,-67
2021-03-04 00:10:46,5.20,5.20,5.20,99.90,1024625,29,19910,-68
2021-03-04 00:11:17,5.20,5.20,5.20,99.90,1024917,28,19906,-68
2021-03-04 00:11:48,5.20,5.20,5.20,99.90,1029215,28,19906,-68
2021-03-04 00:12:19,5.20,5.20,5.20,99.90,1032692,28,19913,-67
2021-03-04 00:12:50,5.10,5.10,5.10,99.90,1027765,28,20409,-68
2021-03-04 00:13:21,5.20,5.20,5.20,99.90,1028613,28,20533,-68
2021-03-04 00:13:52,5.10,5.10,5.10,99.90,1028291,28,19906,-66
2021-03-04 00:14:23,5.20,5.20,5.20,99.90,1025001,28,19911,-67
2021-03-04 00:14:54,5.20,5.20,5.20,99.90,1028393,28,19914,-68
2021-03-04 00:15:26,5.10,5.10,5.10,99.90,1028733,28,19906,-68
2021-03-04 00:15:56,5.10,5.10,5.10,99.90,1028656,28,19906,-68
2021-03-04 00:16:27,5.10,5.10,5.10,99.90,1028749,28,20424,-68
2021-03-04 00:16:58,5.10,5.10,5.10,99.90,1032645,28,20467,-68
2021-03-04 00:17:29,5.20,5.20,5.20,99.90,1032515,28,19906,-68
2021-03-04 00:18:00,5.10,5.10,5.10,99.90,1032759,28,20286,-68
2021-03-04 00:18:30,5.10,5.10,5.10,99.90,1024436,29,20294,-68
2021-03-04 00:19:01,5.10,5.10,5.10,99.90,1020386,29,19906,-67
2021-03-04 00:19:32,5.10,5.10,5.10,99.90,1016643,29,19966,-68
2021-03-04 00:20:05,5.10,5.10,5.10,99.90,1017162,29,19911,-68
2021-03-04 00:20:36,5.10,5.10,5.10,99.90,1025804,28,19981,-69
2021-03-04 00:21:07,5.10,5.10,5.10,99.90,1033240,28,20291,-68
2021-03-04 00:21:37,5.10,5.10,5.10,99.90,1036326,28,19906,-69
2021-03-04 00:22:08,5.10,5.10,5.10,99.90,1036816,28,19977,-68
2021-03-04 00:22:39,5.10,5.10,5.10,99.90,1036518,28,20305,-67
2021-03-04 00:23:10,5.10,5.10,5.10,99.90,1032033,28,19910,-68
2021-03-04 00:23:40,5.10,5.10,5.10,99.90,1028269,28,19910,-68
2021-03-04 00:24:11,5.10,5.10,5.10,99.90,1028624,28,20374,-68
2021-03-04 00:24:42,5.10,5.10,5.10,99.90,1028622,28,19906,-66
2021-03-04 00:25:13,5.10,5.10,5.10,99.90,1032576,28,19996,-67
2021-03-04 00:25:43,5.10,5.10,5.10,99.90,1036482,28,20000,-66
2021-03-04 00:26:14,5.10,5.10,5.10,99.90,1036620,28,19940,-67
2021-03-04 00:26:45,5.10,5.10,5.10,99.90,1036372,28,20380,-66
2021-03-04 00:27:15,5.20,5.20,5.20,99.90,1036741,28,19910,-66
2021-03-04 00:27:46,5.10,5.10,5.10,99.90,1036438,28,19909,-69
2021-03-04 00:28:17,5.10,5.10,5.10,99.90,1032603,28,19910,-68
2021-03-04 00:28:48,5.20,5.20,5.20,99.90,1032279,28,19918,-68
2021-03-04 00:29:19,5.20,5.20,5.20,99.90,1036041,28,19914,-68
2021-03-04 00:29:49,5.20,5.20,5.20,99.90,1036344,28,19918,-68
2021-03-04 00:30:20,5.20,5.20,5.20,99.90,1040727,28,19992,-68
2021-03-04 00:30:51,5.20,5.20,5.20,99.90,1036296,28,19913,-68
2021-03-04 00:31:22,5.20,5.20,5.20,99.90,1036779,28,20401,-68
2021-03-04 00:31:53,5.20,5.20,5.20,99.90,1036571,28,19913,-68
2021-03-04 00:32:24,5.20,5.20,5.20,99.90,1036776,28,19917,-69
2021-03-04 00:32:55,5.20,5.20,5.20,99.90,1031768,28,19910,-68
2021-03-04 00:33:25,5.20,5.20,5.20,99.90,1032605,28,19905,-68
2021-03-04 00:33:56,5.10,5.10,5.10,99.90,1034531,28,19910,-72
2021-03-04 00:34:27,5.20,5.20,5.20,99.90,1036729,28,19910,-67
2021-03-04 00:34:58,5.10,5.10,5.10,99.90,1032801,28,19917,-68
2021-03-04 00:35:28,5.10,5.10,5.10,99.90,1036913,28,19910,-70
2021-03-04 00:35:59,5.10,5.10,5.10,99.90,1037129,28,19906,-68
2021-03-04 00:36:30,5.20,5.20,5.20,99.90,1034127,28,19920,-68
2021-03-04 00:37:01,5.10,5.10,5.10,99.90,1034303,28,19973,-68
2021-03-04 00:37:31,5.10,5.10,5.10,99.90,1030018,28,19906,-68
2021-03-04 00:38:03,5.20,5.20,5.20,99.90,1030520,28,19917,-68
2021-03-04 00:38:33,5.20,5.20,5.20,99.90,1034380,28,19961,-68
2021-03-04 00:39:05,5.20,5.20,5.20,99.90,1030578,28,19906,-68
2021-03-04 00:39:36,5.20,5.20,5.20,99.90,1034423,28,19910,-67
2021-03-04 00:40:07,5.10,5.10,5.10,99.90,1033740,28,19914,-68
2021-03-04 00:40:38,5.10,5.10,5.10,99.90,1034758,28,19965,-68
2021-03-04 00:41:09,5.10,5.10,5.10,99.90,1038320,28,19910,-68
2021-03-04 00:41:39,5.10,5.10,5.10,99.90,1038332,28,19960,-68
2021-03-04 00:42:10,5.10,5.10,5.10,99.90,1033170,28,19999,-68
2021-03-04 00:42:41,5.10,5.10,5.10,99.90,1029574,28,20012,-68
2021-03-04 00:43:12,5.10,5.10,5.10,99.90,1033297,28,19937,-68
2021-03-04 00:43:43,5.10,5.10,5.10,99.90,1033358,28,19993,-68
2021-03-04 00:44:14,5.10,5.10,5.10,99.90,1033682,28,20301,-68
2021-03-04 00:44:44,5.10,5.10,5.10,99.90,1037501,28,19913,-68
2021-03-04 00:45:16,5.10,5.10,5.10,99.90,1033732,28,19910,-68
2021-03-04 00:45:46,5.10,5.10,5.10,99.90,1032144,28,19920,-68
2021-03-04 00:46:17,5.10,5.10,5.10,99.90,1033560,28,19953,-68
2021-03-04 00:46:48,5.10,5.10,5.10,99.90,1029641,28,19914,-69
2021-03-04 00:47:19,5.10,5.10,5.10,99.90,1029366,28,19910,-68
2021-03-04 00:47:49,5.10,5.10,5.10,99.90,1029909,28,20394,-68
2021-03-04 00:48:20,5.00,5.00,5.00,99.90,1034057,28,19996,-68
2021-03-04 00:48:51,5.00,5.00,5.00,99.90,1033341,28,19909,-68
2021-03-04 00:49:56,5.00,5.00,5.00,99.90,1044851,28,19936,-70
2021-03-04 00:50:28,5.00,5.00,5.00,99.90,1042401,28,19963,-69
2021-03-04 00:50:59,5.00,5.00,5.00,99.90,1040509,28,20339,-67
2021-03-04 00:51:29,5.00,5.00,5.00,99.90,1040196,28,19909,-68
2021-03-04 00:52:00,5.00,5.00,5.00,99.90,1032785,28,19917,-68
2021-03-04 00:52:31,5.00,5.00,5.00,99.90,1038977,28,19909,-63
2021-03-04 00:53:02,5.00,5.00,5.00,99.90,1040370,28,19944,-64
2021-03-04 00:53:33,5.00,5.00,5.00,99.90,1042194,28,19967,-61
2021-03-04 00:54:04,4.90,4.90,4.90,99.90,1043282,28,19939,-62
2021-03-04 00:54:35,4.90,4.90,4.90,99.90,1042435,28,19992,-65
2021-03-04 00:55:06,4.90,4.90,4.90,99.90,1040700,28,19909,-63
2021-03-04 00:55:37,4.90,4.90,4.90,99.90,1039931,28,19909,-63
2021-03-04 00:56:07,5.00,5.00,5.00,99.90,1036664,28,19917,-63
2021-03-04 00:56:38,4.90,4.90,4.90,99.90,1044134,28,19909,-64
2021-03-04 00:57:09,4.90,4.90,4.90,99.90,1040649,28,19909,-64
2021-03-04 00:57:40,4.90,4.90,4.90,99.90,1036482,28,20419,-64
2021-03-04 00:58:10,5.00,5.00,5.00,99.90,1040636,28,19909,-67
2021-03-04 00:58:41,5.00,5.00,5.00,99.90,1038680,28,19918,-69
2021-03-04 00:59:12,5.00,5.00,5.00,99.90,1034278,28,20297,-67
2021-03-04 00:59:43,4.90,4.90,4.90,99.90,1030347,28,19910,-67
2021-03-04 01:00:14,4.90,4.90,4.90,99.90,1033105,28,19921,-68
2021-03-04 01:00:45,4.90,4.90,4.90,99.90,1032318,28,19913,-67
2021-03-04 01:01:16,4.90,4.90,4.90,99.90,1039768,28,19980,-66
2021-03-04 01:01:47,4.90,4.90,4.90,99.90,1038038,28,19916,-67
2021-03-04 01:02:17,4.90,4.90,4.90,99.90,1040115,28,20024,-67
2021-03-04 01:02:48,4.90,4.90,4.90,99.90,1043683,28,19944,-67
2021-03-04 01:03:19,4.90,4.90,4.90,99.90,1035191,28,20384,-67
2021-03-04 01:03:50,4.90,4.90,4.90,99.90,1034894,28,19909,-68
2021-03-04 01:04:20,4.90,4.90,4.90,99.90,1033589,28,19929,-67
2021-03-04 01:04:51,4.90,4.90,4.90,99.90,1036449,28,19918,-67
2021-03-04 01:05:22,4.90,4.90,4.90,99.90,1039375,28,19909,-67
2021-03-04 01:05:53,4.90,4.90,4.90,99.90,1039014,28,19932,-67
2021-03-04 01:06:24,4.80,4.80,4.80,99.90,1036114,28,19917,-67
2021-03-04 01:06:54,4.90,4.90,4.90,99.90,1032530,28,19922,-67
2021-03-04 01:07:25,4.90,4.90,4.90,99.90,1028595,28,19918,-67
2021-03-04 01:07:56,4.90,4.90,4.90,99.90,1032418,28,19996,-68
2021-03-04 01:08:27,4.80,4.80,4.80,99.90,1036247,28,19914,-67
2021-03-04 01:08:57,4.80,4.80,4.80,99.90,1039998,28,19910,-67
2021-03-04 01:09:28,4.90,4.90,4.90,99.90,1038663,28,19905,-67
2021-03-04 01:09:59,4.80,4.80,4.80,99.90,1038974,28,20284,-67
2021-03-04 01:10:34,4.90,4.90,4.90,99.90,1038502,28,19921,-67
2021-03-04 01:11:04,4.80,4.80,4.80,99.90,1034453,28,19933,-67
2021-03-04 01:11:35,4.80,4.80,4.80,99.90,1038652,28,20405,-67
2021-03-04 01:12:06,4.80,4.80,4.80,99.90,1037482,28,19935,-67
2021-03-04 01:12:37,4.80,4.80,4.80,99.90,1038931,28,19909,-67
2021-03-04 01:13:08,4.80,4.80,4.80,99.90,1038832,28,20004,-67
2021-03-04 01:13:39,4.80,4.80,4.80,99.90,1039436,28,19982,-66
2021-03-04 01:14:10,4.80,4.80,4.80,99.90,1034773,28,20353,-67
2021-03-04 01:14:40,4.80,4.80,4.80,99.90,1037036,28,19931,-66
2021-03-04 01:15:12,4.80,4.80,4.80,99.90,1035072,28,19949,-66
2021-03-04 01:15:43,4.80,4.80,4.80,99.90,1030996,28,19923,-67
2021-03-04 01:16:14,4.80,4.80,4.80,99.90,1032646,28,19941,-67
2021-03-04 01:16:44,4.80,4.80,4.80,99.90,1036463,28,19921,-67
2021-03-04 01:17:15,4.80,4.80,4.80,99.90,1036646,28,20389,-67
2021-03-04 01:17:46,4.80,4.80,4.80,99.90,1039913,28,20283,-67
2021-03-04 01:18:17,4.80,4.80,4.80,99.90,1035345,28,20016,-67
2021-03-04 01:18:47,4.80,4.80,4.80,99.90,1039194,28,19909,-67
2021-03-04 01:19:18,4.80,4.80,4.80,99.90,1044621,28,19940,-67
2021-03-04 01:19:49,4.80,4.80,4.80,99.90,1040829,28,20012,-67
2021-03-04 01:20:20,4.80,4.80,4.80,99.90,1040520,28,20008,-67
2021-03-04 01:20:51,4.80,4.80,4.80,99.90,1035556,28,19909,-67
2021-03-04 01:21:21,4.80,4.80,4.80,99.90,1036459,28,19913,-67
2021-03-04 01:21:52,4.80,4.80,4.80,99.90,1036381,28,19949,-67
2021-03-04 01:22:23,4.80,4.80,4.80,99.90,1032354,28,20362,-67
2021-03-04 01:22:54,4.80,4.80,4.80,99.90,1039385,28,19963,-67
2021-03-04 01:23:25,4.80,4.80,4.80,99.90,1036370,28,19913,-67
2021-03-04 01:23:56,4.80,4.80,4.80,99.90,1036744,28,19906,-67
2021-03-04 01:24:27,4.80,4.80,4.80,99.90,1040680,28,19983,-67
2021-03-04 01:24:57,4.80,4.80,4.80,99.90,1040265,28,20397,-67
2021-03-04 01:25:28,4.80,4.80,4.80,99.90,1040588,28,19901,-67
2021-03-04 01:25:59,4.80,4.80,4.80,99.90,1040460,28,20000,-67
2021-03-04 01:26:30,4.80,4.80,4.80,99.90,1036308,28,20091,-67
2021-03-04 01:27:00,4.80,4.80,4.80,99.90,1040336,28,20381,-67
2021-03-04 01:27:31,4.80,4.80,4.80,99.90,1040461,28,19905,-67
2021-03-04 01:28:02,4.80,4.80,4.80,99.90,1040370,28,19912,-67
2021-03-04 01:28:33,4.80,4.80,4.80,99.90,1040271,28,19992,-67
2021-03-04 01:29:04,4.80,4.80,4.80,99.90,1040402,28,19905,-67
2021-03-04 01:29:34,4.80,4.80,4.80,99.90,1040356,28,19909,-67
2021-03-04 01:30:06,4.80,4.80,4.80,99.90,1040679,28,19987,-67
2021-03-04 01:30:37,4.80,4.80,4.80,99.90,1044419,28,19904,-67
2021-03-04 01:31:07,4.80,4.80,4.80,99.90,1040374,28,20039,-67
2021-03-04 01:31:38,4.80,4.80,4.80,99.90,1036430,28,20000,-67
2021-03-04 01:32:09,4.80,4.80,4.80,99.90,1032221,28,19906,-67
2021-03-04 01:32:40,4.80,4.80,4.80,99.90,1034282,28,20301,-67
2021-03-04 01:33:11,4.80,4.80,4.80,99.90,1039488,28,19901,-67
2021-03-04 01:33:41,4.80,4.80,4.80,99.90,1036410,28,20011,-67
2021-03-04 01:34:12,4.80,4.80,4.80,99.90,1040470,28,19901,-67
2021-03-04 01:34:43,4.80,4.80,4.80,99.90,1040325,28,19909,-68
2021-03-04 01:35:14,4.80,4.80,4.80,99.90,1040368,28,19948,-67
2021-03-04 01:35:45,4.80,4.80,4.80,99.90,1040803,28,19941,-67
2021-03-04 01:36:16,4.80,4.80,4.80,99.90,1044526,28,19988,-67
2021-03-04 01:36:47,4.80,4.80,4.80,99.90,1044427,28,19905,-67
2021-03-04 01:37:18,4.80,4.80,4.80,99.90,1044437,28,19911,-67
2021-03-04 01:37:48,4.80,4.80,4.80,99.90,1044375,28,20062,-67
2021-03-04 01:38:19,4.70,4.70,4.70,99.90,1040652,28,19959,-67
2021-03-04 01:38:50,4.70,4.70,4.70,99.90,1040634,28,19952,-67
2021-03-04 01:39:21,4.70,4.70,4.70,99.90,1040585,28,19928,-67
2021-03-04 01:39:52,4.70,4.70,4.70,99.90,1040690,28,19906,-67
2021-03-04 01:40:22,4.70,4.70,4.70,99.90,1040361,28,19912,-67
2021-03-04 01:40:53,4.70,4.70,4.70,99.90,1040257,28,19913,-67
2021-03-04 01:41:24,4.70,4.70,4.70,99.90,1036072,28,19949,-67
2021-03-04 01:41:56,4.70,4.70,4.70,99.90,1036613,28,19912,-67
2021-03-04 01:42:27,4.70,4.70,4.70,99.90,1032377,28,19913,-67
2021-03-04 01:42:58,4.70,4.70,4.70,99.90,1031418,28,19983,-67
2021-03-04 01:43:28,4.70,4.70,4.70,99.90,1032137,28,19926,-67
2021-03-04 01:43:59,4.70,4.70,4.70,99.90,1032428,28,19909,-67
2021-03-04 01:44:30,4.70,4.70,4.70,99.90,1032355,28,20307,-67
2021-03-04 01:45:01,4.70,4.70,4.70,99.90,1035860,28,19967,-67
2021-03-04 01:45:31,4.70,4.70,4.70,99.90,1031694,28,19916,-67
2021-03-04 01:46:02,4.70,4.70,4.70,99.90,1031994,28,19910,-67
2021-03-04 01:46:33,4.70,4.70,4.70,99.90,1033486,28,19949,-67
2021-03-04 01:47:04,4.70,4.70,4.70,99.90,1040574,28,19917,-67
2021-03-04 01:47:35,4.70,4.70,4.70,99.90,1040186,28,19920,-67
2021-03-04 01:48:06,4.70,4.70,4.70,99.90,1036235,28,20001,-67
2021-03-04 01:48:37,4.70,4.70,4.70,99.90,1036154,28,19913,-67
2021-03-04 01:49:08,4.70,4.70,4.70,99.90,1032571,28,19965,-67
2021-03-04 01:49:39,4.70,4.70,4.70,99.90,1036162,28,19918,-67
2021-03-04 01:50:10,4.70,4.70,4.70,99.90,1032580,28,19910,-67
2021-03-04 01:50:41,4.70,4.70,4.70,99.90,1038347,28,19995,-67
2021-03-04 01:51:11,4.70,4.70,4.70,99.90,1040385,28,19975,-67
2021-03-04 01:51:42,4.70,4.70,4.70,99.90,1040634,28,20008,-67
2021-03-04 01:52:13,4.70,4.70,4.70,99.90,1044408,28,19905,-67
2021-03-04 01:52:44,4.70,4.70,4.70,99.90,1035902,28,19907,-67
2021-03-04 01:53:15,4.70,4.70,4.70,99.90,1035743,28,19905,-67
2021-03-04 01:53:45,4.70,4.70,4.70,99.90,1036225,28,20400,-67
2021-03-04 01:54:17,4.70,4.70,4.70,99.90,1032491,28,19906,-67
2021-03-04 01:54:48,4.80,4.80,4.80,99.90,1035966,28,19906,-67
2021-03-04 01:55:19,4.80,4.80,4.80,99.90,1036371,28,19906,-67
2021-03-04 01:55:50,4.80,4.80,4.80,99.90,1036681,28,19988,-67
2021-03-04 01:56:21,4.80,4.80,4.80,99.90,1036376,28,19916,-67
2021-03-04 01:56:52,4.80,4.80,4.80,99.90,1044028,28,20284,-67
2021-03-04 01:57:23,4.90,4.90,4.90,99.90,1037953,28,19905,-67
2021-03-04 01:57:53,4.90,4.90,4.90,99.90,1035931,28,19909,-67
2021-03-04 01:58:24,4.90,4.90,4.90,99.90,1037501,28,20341,-67
2021-03-04 01:58:55,4.90,4.90,4.90,99.90,1040599,28,20312,-67
2021-03-04 01:59:25,4.80,4.80,4.80,99.90,1043369,28,19905,-67
2021-03-04 01:59:56,4.80,4.80,4.80,99.90,1036303,28,19932,-67
2021-03-04 02:00:27,4.80,4.80,4.80,99.90,1036560,28,19992,-67
2021-03-04 02:00:58,4.80,4.80,4.80,99.90,1040186,28,19987,-66
2021-03-04 02:01:29,4.80,4.80,4.80,99.90,1040498,28,19980,-66
2021-03-04 02:01:59,4.80,4.80,4.80,99.90,1044464,28,19905,-66
2021-03-04 02:02:30,4.80,4.80,4.80,99.90,1040941,28,19912,-67
2021-03-04 02:03:01,4.80,4.80,4.80,99.90,1043680,28,20416,-67
2021-03-04 02:03:32,4.80,4.80,4.80,99.90,1044375,28,19916,-67
2021-03-04 02:04:03,4.80,4.80,4.80,99.90,1040369,28,20444,-66
2021-03-04 02:04:34,4.80,4.80,4.80,99.90,1040119,28,20333,-66
2021-03-04 02:05:06,4.80,4.80,4.80,99.90,1040302,28,19906,-66
2021-03-04 02:05:37,4.80,4.80,4.80,99.90,1032704,28,19902,-66
2021-03-04 02:06:07,4.80,4.80,4.80,99.90,1036245,28,19909,-67
2021-03-04 02:06:50,4.80,4.80,4.80,99.90,1037874,28,19906,-66
2021-03-04 02:07:21,4.80,4.80,4.80,99.90,1042231,28,19951,-66
2021-03-04 02:08:14,4.80,4.80,4.80,99.90,1040405,28,19920,-66
2021-03-04 02:08:51,4.80,4.80,4.80,99.90,1040004,28,19913,-67
2021-03-04 02:09:22,4.80,4.80,4.80,99.90,1036134,28,19952,-66
2021-03-04 02:10:01,4.80,4.80,4.80,99.90,1040233,28,19905,-67
2021-03-04 02:10:39,4.80,4.80,4.80,99.90,1035870,28,19963,-67
2021-03-04 02:11:11,4.70,4.70,4.70,99.90,1038523,28,19901,-67
2021-03-04 02:11:49,4.80,4.80,4.80,99.90,1036324,28,19901,-67
2021-03-04 02:12:22,4.80,4.80,4.80,99.90,1038524,28,19996,-66
2021-03-04 02:12:56,4.80,4.80,4.80,99.90,1037701,28,19909,-67
2021-03-04 02:13:34,4.80,4.80,4.80,99.90,1033998,28,19968,-68
2021-03-04 02:14:14,4.80,4.80,4.80,99.90,1040308,28,19941,-67
2021-03-04 02:15:07,4.80,4.80,4.80,99.90,1036019,28,19949,-66
2021-03-04 02:15:39,4.80,4.80,4.80,99.90,1040000,28,20004,-66
2021-03-04 02:16:10,4.80,4.80,4.80,99.90,1040355,28,20411,-66
2021-03-04 02:16:42,4.80,4.80,4.80,99.90,1043720,28,19905,-67
2021-03-04 02:17:13,4.80,4.80,4.80,99.90,1044406,28,20272,-66
2021-03-04 02:17:45,4.80,4.80,4.80,99.90,1044018,28,19905,-66
2021-03-04 02:18:16,4.80,4.80,4.80,99.90,1044623,28,20502,-66
2021-03-04 02:18:55,4.90,4.90,4.90,99.90,1040142,28,19999,-66
2021-03-04 02:19:36,4.90,4.90,4.90,99.90,1040228,28,19963,-67
2021-03-04 02:20:07,4.90,4.90,4.90,99.90,1037595,28,19901,-66
2021-03-04 02:20:41,4.90,4.90,4.90,99.90,1036167,28,19964,-67
2021-03-04 02:21:11,4.90,4.90,4.90,99.90,1036128,28,19903,-66
2021-03-04 02:21:55,4.90,4.90,4.90,99.90,1036786,28,19980,-66
2021-03-04 02:22:31,4.90,4.90,4.90,99.90,1044285,28,19916,-67
2021-03-04 02:23:10,4.90,4.90,4.90,99.90,1043592,28,20360,-66
2021-03-04 02:23:41,5.00,5.00,5.00,99.90,1040116,28,19913,-67
2021-03-04 02:24:12,4.90,4.90,4.90,99.90,1039695,28,19917,-67
2021-03-04 02:24:45,4.90,4.90,4.90,99.90,1040206,28,19909,-67
2021-03-04 02:25:24,4.90,4.90,4.90,99.90,1036510,28,19972,-67
2021-03-04 02:25:57,5.00,5.00,5.00,99.90,1036218,28,19948,-67
2021-03-04 02:26:47,5.00,5.00,5.00,99.90,1030217,28,19910,-67
2021-03-04 02:27:18,5.00,5.00,5.00,99.90,1032013,28,19909,-67
2021-03-04 02:27:49,5.00,5.00,5.00,99.90,1031200,28,19909,-67
2021-03-04 02:28:20,5.00,5.00,5.00,99.90,1030863,28,19938,-67
2021-03-04 02:28:51,5.00,5.00,5.00,99.90,1028040,28,19910,-67
2021-03-04 02:29:22,5.00,5.00,5.00,99.90,1024224,28,19917,-67
2021-03-04 02:29:59,5.00,5.00,5.00,99.90,1028499,28,20306,-67
2021-03-04 02:30:31,5.00,5.00,5.00,99.90,1028078,28,19910,-67
2021-03-04 02:31:05,5.00,5.00,5.00,99.90,1029326,28,20416,-67
2021-03-04 02:31:36,5.00,5.00,5.00,99.90,1027578,28,20005,-67
2021-03-04 02:32:08,5.10,5.10,5.10,99.90,1028918,28,19945,-67
2021-03-04 02:32:45,5.00,5.00,5.00,99.90,1031957,28,20000,-68
2021-03-04 02:33:22,5.00,5.00,5.00,99.90,1035444,28,19909,-68
2021-03-04 02:33:53,5.00,5.00,5.00,99.90,1037638,28,19905,-67
2021-03-04 02:34:24,5.00,5.00,5.00,99.90,1042308,28,19909,-67
2021-03-04 02:35:05,5.00,5.00,5.00,99.90,1040097,28,20328,-68
2021-03-04 02:35:36,5.00,5.00,5.00,99.90,1036144,28,20281,-67
2021-03-04 02:36:06,5.10,5.10,5.10,99.90,1032110,28,19906,-67
2021-03-04 02:36:37,5.00,5.00,5.00,99.90,1029719,28,19910,-67
2021-03-04 02:37:08,5.10,5.10,5.10,99.90,1028287,28,19911,-67
2021-03-04 02:37:43,5.00,5.00,5.00,99.90,1032417,28,20011,-67
2021-03-04 02:38:14,5.10,5.10,5.10,99.90,1032737,28,19910,-67
2021-03-04 02:38:45,5.10,5.10,5.10,99.90,1036955,28,19909,-67
2021-03-04 02:39:16,5.10,5.10,5.10,99.90,1036093,28,20337,-68
2021-03-04 02:39:47,5.10,5.10,5.10,99.90,1032384,28,19906,-67
2021-03-04 02:40:19,5.10,5.10,5.10,99.90,1036207,28,19909,-67
2021-03-04 02:40:52,5.10,5.10,5.10,99.90,1036438,28,20451,-67
2021-03-04 02:41:23,5.10,5.10,5.10,99.90,1036895,28,19932,-66
2021-03-04 02:41:53,5.10,5.10,5.10,99.90,1035992,28,19948,-67
2021-03-04 02:42:24,5.10,5.10,5.10,99.90,1032144,28,20009,-67
2021-03-04 02:42:55,5.10,5.10,5.10,99.90,1031392,28,19910,-67
2021-03-04 02:43:26,5.20,5.20,5.20,99.90,1036365,28,19913,-67
2021-03-04 02:43:59,5.10,5.10,5.10,99.90,1033369,28,19910,-67
2021-03-04 02:44:29,5.20,5.20,5.20,99.90,1036097,28,19910,-67
2021-03-04 02:45:00,5.20,5.20,5.20,99.90,1032886,28,19917,-67
2021-03-04 02:45:31,5.20,5.20,5.20,99.90,1036136,28,19940,-67
2021-03-04 02:46:02,5.20,5.20,5.20,99.90,1032572,28,20366,-67
2021-03-04 02:46:33,5.20,5.20,5.20,99.90,1028744,28,19910,-67
2021-03-04 02:47:04,5.20,5.20,5.20,99.90,1028616,28,19966,-67
2021-03-04 02:47:35,5.20,5.20,5.20,99.90,1029014,28,20357,-68
2021-03-04 02:48:06,5.20,5.20,5.20,99.90,1028991,28,20405,-68
2021-03-04 02:48:37,5.20,5.20,5.20,99.90,1028607,28,20001,-67
2021-03-04 02:49:08,5.30,5.30,5.30,99.90,1029002,28,19914,-67
2021-03-04 02:49:38,5.30,5.30,5.30,99.90,1028583,28,20370,-67
2021-03-04 02:50:09,5.30,5.30,5.30,99.90,1032185,28,20048,-67
2021-03-04 02:50:40,5.30,5.30,5.30,99.90,1032014,28,20357,-67
2021-03-04 02:51:11,5.30,5.30,5.30,99.90,1032424,28,19934,-67
2021-03-04 02:51:42,5.30,5.30,5.30,99.90,1040134,28,19905,-67
2021-03-04 02:52:13,5.30,5.30,5.30,99.90,1036124,28,19901,-67
2021-03-04 02:52:44,5.30,5.30,5.30,99.90,1035952,28,19906,-67
2021-03-04 02:53:15,5.30,5.30,5.30,99.90,1031225,28,20001,-67
2021-03-04 02:53:45,5.30,5.30,5.30,99.90,1028032,28,19909,-67
2021-03-04 02:54:16,5.30,5.30,5.30,99.90,1028389,28,19932,-67
2021-03-04 02:54:47,5.30,5.30,5.30,99.90,1030223,28,20008,-67
2021-03-04 02:55:18,5.30,5.30,5.30,99.90,1036254,28,20285,-67
2021-03-04 02:55:48,5.40,5.40,5.40,99.90,1040215,28,19988,-67
2021-03-04 02:56:19,5.40,5.40,5.40,99.90,1036366,28,19906,-67
2021-03-04 02:56:50,5.40,5.40,5.40,99.90,1039913,28,19902,-67
2021-03-04 02:57:21,5.40,5.40,5.40,99.90,1040107,28,19906,-67
2021-03-04 02:57:52,5.30,5.30,5.30,99.90,1040444,28,19901,-67
2021-03-04 02:58:22,5.40,5.40,5.40,99.90,1040276,28,19905,-67
2021-03-04 02:58:53,5.40,5.40,5.40,99.90,1040010,28,19953,-67
2021-03-04 02:59:24,5.40,5.40,5.40,99.90,1040141,28,20292,-67
2021-03-04 02:59:55,5.40,5.40,5.40,99.90,1036390,28,19906,-67
2021-03-04 03:00:27,5.40,5.40,5.40,99.90,1036108,28,19901,-67
2021-03-04 03:00:57,5.40,5.40,5.40,99.90,1035940,28,19906,-67
2021-03-04 03:01:28,5.40,5.40,5.40,99.90,1032256,28,19906,-67
2021-03-04 03:01:59,5.40,5.40,5.40,99.90,1036142,28,19913,-67
2021-03-04 03:02:30,5.40,5.40,5.40,99.90,1036142,28,19906,-67
2021-03-04 03:03:01,5.40,5.40,5.40,99.90,1035387,28,20000,-67
2021-03-04 03:03:31,5.40,5.40,5.40,99.90,1036235,28,20004,-67
2021-03-04 03:04:03,5.40,5.40,5.40,99.90,1040125,28,20065,-67
2021-03-04 03:04:34,5.40,5.40,5.40,99.90,1036072,28,19906,-67
2021-03-04 03:05:05,5.40,5.40,5.40,99.90,1032180,28,19902,-68
2021-03-04 03:05:36,5.40,5.40,5.40,99.90,1032012,28,19996,-67
2021-03-04 03:06:06,5.40,5.40,5.40,99.90,1032100,28,19906,-67
2021-03-04 03:06:37,5.40,5.40,5.40,99.90,1031998,28,19931,-67
2021-03-04 03:07:08,5.40,5.40,5.40,99.90,1032066,28,19989,-67
2021-03-04 03:07:42,5.40,5.40,5.40,99.90,1036075,28,19906,-67
2021-03-04 03:08:16,5.40,5.40,5.40,99.90,1032714,28,19906,-67
2021-03-04 03:08:47,5.50,5.50,5.50,99.90,1036034,28,19928,-67
2021-03-04 03:09:18,5.50,5.50,5.50,99.90,1035923,28,20362,-67
2021-03-04 03:09:48,5.40,5.40,5.40,99.90,1036759,28,19995,-67
2021-03-04 03:10:19,5.50,5.50,5.50,99.90,1040149,28,19912,-67
2021-03-04 03:10:51,5.50,5.50,5.50,99.90,1040060,28,19916,-67
2021-03-04 03:11:22,5.50,5.50,5.50,99.90,1040053,28,19996,-67
2021-03-04 03:11:52,5.50,5.50,5.50,99.90,1040562,28,19906,-67
2021-03-04 03:12:23,5.50,5.50,5.50,99.90,1040082,28,19912,-67
2021-03-04 03:12:57,5.50,5.50,5.50,99.90,1039353,28,19992,-67
2021-03-04 03:13:28,5.50,5.50,5.50,99.90,1035915,28,19906,-67
2021-03-04 03:13:58,5.50,5.50,5.50,99.90,1036780,28,19941,-67
2021-03-04 03:14:29,5.50,5.50,5.50,99.90,1040266,28,19944,-68
2021-03-04 03:15:00,5.50,5.50,5.50,99.90,1039981,28,20249,-67
2021-03-04 03:15:31,5.50,5.50,5.50,99.90,1038178,28,19920,-67
2021-03-04 03:16:02,5.50,5.50,5.50,99.90,1040163,28,19991,-67
2021-03-04 03:16:33,5.50,5.50,5.50,99.90,1040100,28,19928,-67
2021-03-04 03:17:04,5.50,5.50,5.50,99.90,1036231,28,19905,-67
2021-03-04 03:17:35,5.50,5.50,5.50,99.90,1036032,28,19924,-67
2021-03-04 03:18:06,5.50,5.50,5.50,99.90,1036104,28,19913,-67
2021-03-04 03:18:37,5.50,5.50,5.50,99.90,1036463,28,19906,-67
2021-03-04 03:19:08,5.50,5.50,5.50,99.90,1040170,28,19999,-67
2021-03-04 03:19:38,5.50,5.50,5.50,99.90,1040393,28,19905,-67
2021-03-04 03:20:13,5.50,5.50,5.50,99.90,1040457,28,19906,-67
2021-03-04 03:20:44,5.60,5.60,5.60,99.90,1044006,28,19940,-67
2021-03-04 03:21:15,5.50,5.50,5.50,99.90,1044153,28,19911,-67
2021-03-04 03:21:46,5.50,5.50,5.50,99.90,1039891,28,19983,-67
2021-03-04 03:22:16,5.50,5.50,5.50,99.90,1040214,28,20262,-67
2021-03-04 03:22:48,5.60,5.60,5.60,99.90,1039334,28,19905,-68
2021-03-04 03:23:19,5.60,5.60,5.60,99.90,1040124,28,20344,-67
2021-03-04 03:23:49,5.50,5.50,5.50,99.90,1040378,28,19916,-67
2021-03-04 03:24:20,5.50,5.50,5.50,99.90,1040460,28,19966,-67
2021-03-04 03:24:51,5.60,5.60,5.60,99.90,1044173,28,19915,-68
2021-03-04 03:25:22,5.60,5.60,5.60,99.90,1044218,28,19994,-67
2021-03-04 03:25:52,5.60,5.60,5.60,99.90,1044003,28,19923,-67
2021-03-04 03:26:23,5.60,5.60,5.60,99.90,1039748,28,20312,-67
2021-03-04 03:26:54,5.60,5.60,5.60,99.90,1039712,28,19905,-67
2021-03-04 03:27:26,5.60,5.60,5.60,99.90,1039914,28,19910,-67
2021-03-04 03:27:57,5.60,5.60,5.60,99.90,1031692,28,19913,-68
2021-03-04 03:28:27,5.60,5.60,5.60,99.90,1032114,28,19909,-67
2021-03-04 03:28:58,5.60,5.60,5.60,99.90,1035491,28,19917,-67
2021-03-04 03:29:29,5.60,5.60,5.60,99.90,1036290,28,19909,-67
2021-03-04 03:30:00,5.60,5.60,5.60,99.90,1044052,28,19955,-67
2021-03-04 03:30:32,5.70,5.70,5.70,99.90,1040151,28,20000,-67
2021-03-04 03:31:03,5.60,5.60,5.60,99.90,1040105,28,19913,-67
2021-03-04 03:31:33,5.60,5.60,5.60,99.90,1040068,28,19909,-67
2021-03-04 03:32:04,5.70,5.70,5.70,99.90,1036392,28,19913,-67
2021-03-04 03:32:35,5.60,5.60,5.60,99.90,1036026,28,19929,-67
2021-03-04 03:33:11,5.60,5.60,5.60,99.90,1031383,28,20177,-67
2021-03-04 03:33:42,5.70,5.70,5.70,99.90,1032654,28,19969,-67
2021-03-04 03:34:12,5.70,5.70,5.70,99.90,1028878,28,19993,-67
2021-03-04 03:34:45,5.70,5.70,5.70,99.90,1028788,28,19969,-67
2021-03-04 03:35:16,5.70,5.70,5.70,99.90,1027940,28,19957,-67
2021-03-04 03:35:46,5.70,5.70,5.70,99.90,1028414,28,20014,-67
2021-03-04 03:36:17,5.70,5.70,5.70,99.90,1032226,28,20336,-67
2021-03-04 03:36:48,5.70,5.70,5.70,99.90,1031868,28,19975,-67
2021-03-04 03:37:19,5.70,5.70,5.70,99.90,1027849,28,19936,-67
2021-03-04 03:37:50,5.70,5.70,5.70,99.90,1027984,28,19914,-67
2021-03-04 03:38:20,5.70,5.70,5.70,99.90,1027883,28,19918,-67
2021-03-04 03:38:51,5.70,5.70,5.70,99.90,1028417,28,19910,-67
2021-03-04 03:39:22,5.80,5.80,5.80,99.90,1036168,28,20013,-67
2021-03-04 03:39:53,5.80,5.80,5.80,99.90,1035979,28,19905,-67
2021-03-04 03:40:24,5.70,5.70,5.70,99.90,1035983,28,20053,-67
2021-03-04 03:40:56,5.80,5.80,5.80,99.90,1035937,28,19961,-67
2021-03-04 03:41:26,5.80,5.80,5.80,99.90,1032320,28,19910,-67
2021-03-04 03:41:57,5.80,5.80,5.80,99.90,1031865,28,20004,-67
2021-03-04 03:42:28,5.80,5.80,5.80,99.90,1031863,28,19910,-67
2021-03-04 03:43:00,5.80,5.80,5.80,99.90,1031177,28,19909,-67
2021-03-04 03:43:30,5.80,5.80,5.80,99.90,1028160,28,20363,-67
2021-03-04 03:44:01,5.80,5.80,5.80,99.90,1031999,28,19993,-67
2021-03-04 03:44:32,5.80,5.80,5.80,99.90,1031928,28,19910,-67
2021-03-04 03:45:04,5.80,5.80,5.80,99.90,1032240,28,19949,-67
2021-03-04 03:45:35,5.80,5.80,5.80,99.90,1040126,28,20007,-67
2021-03-04 03:46:06,5.80,5.80,5.80,99.90,1040167,28,19988,-67
2021-03-04 03:46:37,5.80,5.80,5.80,99.90,1035958,28,19912,-67
2021-03-04 03:47:07,5.80,5.80,5.80,99.90,1031859,28,19932,-67
2021-03-04 03:47:38,5.80,5.80,5.80,99.90,1032025,28,19914,-67
2021-03-04 03:48:10,5.80,5.80,5.80,99.90,1032296,28,19944,-67
2021-03-04 03:48:41,5.80,5.80,5.80,99.90,1035922,28,19909,-67
2021-03-04 03:49:11,5.80,5.80,5.80,99.90,1031943,28,20062,-67
2021-03-04 03:49:42,5.80,5.80,5.80,99.90,1031794,28,19921,-67
2021-03-04 03:50:16,5.80,5.80,5.80,99.90,1028118,28,19902,-67
2021-03-04 03:50:53,5.90,5.90,5.90,99.90,1031865,28,20008,-67
2021-03-04 03:51:24,5.90,5.90,5.90,99.90,1031961,28,19906,-67
2021-03-04 03:51:55,5.90,5.90,5.90,99.90,1033304,28,19960,-67
2021-03-04 03:52:26,5.90,5.90,5.90,99.90,1032014,28,19906,-67
2021-03-04 03:52:56,5.90,5.90,5.90,99.90,1027338,28,19965,-67
2021-03-04 03:53:27,5.90,5.90,5.90,99.90,1032061,28,19905,-66
2021-03-04 03:53:58,5.90,5.90,5.90,99.90,1032307,28,19906,-66
2021-03-04 03:54:29,5.90,5.90,5.90,99.90,1032502,28,19906,-66
2021-03-04 03:55:00,5.90,5.90,5.90,99.90,1035906,28,19913,-66
2021-03-04 03:55:30,5.90,5.90,5.90,99.90,1027842,28,19906,-66
2021-03-04 03:56:01,5.90,5.90,5.90,99.90,1024124,28,20434,-66
2021-03-04 03:56:33,5.90,5.90,5.90,99.90,1027973,28,20304,-66
2021-03-04 03:57:04,5.90,5.90,5.90,99.90,1028292,28,20352,-65
2021-03-04 03:57:34,5.90,5.90,5.90,99.90,1032242,28,19902,-67
2021-03-04 03:58:05,5.90,5.90,5.90,99.90,1032013,28,19905,-65
2021-03-04 03:58:36,5.90,5.90,5.90,99.90,1032020,28,20357,-65
2021-03-04 03:59:07,5.90,5.90,5.90,99.90,1032007,28,20270,-65
2021-03-04 03:59:38,5.90,5.90,5.90,99.90,1036167,28,19905,-65
2021-03-04 04:00:09,5.90,5.90,5.90,99.90,1036053,28,19906,-65
2021-03-04 04:00:41,5.90,5.90,5.90,99.90,1032111,28,19906,-67
2021-03-04 04:01:12,5.90,5.90,5.90,99.90,1031828,28,19963,-67
2021-03-04 04:01:43,5.90,5.90,5.90,99.90,1032145,28,19906,-67
2021-03-04 04:02:13,5.90,5.90,5.90,99.90,1036001,28,19922,-65
2021-03-04 04:02:44,5.90,5.90,5.90,99.90,1035771,28,19933,-68
2021-03-04 04:03:15,5.90,5.90,5.90,99.90,1035226,28,20361,-65
2021-03-04 04:03:46,5.90,5.90,5.90,99.90,1032010,28,20333,-67
2021-03-04 04:04:17,5.90,5.90,5.90,99.90,1028039,28,19906,-67
2021-03-04 04:04:48,5.90,5.90,5.90,99.90,1027920,28,20043,-67
2021-03-04 04:05:18,5.90,5.90,5.90,99.90,1027890,28,19910,-67
2021-03-04 04:05:49,5.90,5.90,5.90,99.90,1027928,28,19925,-65
2021-03-04 04:06:20,5.90,5.90,5.90,99.90,1028177,28,19910,-67
2021-03-04 04:06:51,5.90,5.90,5.90,99.90,1032106,28,19906,-67
2021-03-04 04:07:22,5.90,5.90,5.90,99.90,1035825,28,19912,-67
2021-03-04 04:07:53,5.90,5.90,5.90,99.90,1035958,28,19901,-67
2021-03-04 04:08:25,5.90,5.90,5.90,99.90,1036059,28,20495,-67
2021-03-04 04:08:56,5.90,5.90,5.90,99.90,1036013,28,19906,-68
2021-03-04 04:09:27,5.90,5.90,5.90,99.90,1032247,28,19906,-66
2021-03-04 04:09:58,5.90,5.90,5.90,99.90,1028635,28,20421,-67
2021-03-04 04:10:29,6.00,6.00,6.00,99.90,1029016,28,19902,-67
2021-03-04 04:11:00,5.90,5.90,5.90,99.90,1032617,28,19922,-67
2021-03-04 04:11:31,5.90,5.90,5.90,99.90,1032865,28,19906,-68
2021-03-04 04:12:02,5.90,5.90,5.90,99.90,1036739,28,19963,-68
2021-03-04 04:12:32,5.90,5.90,5.90,99.90,1036676,28,20001,-67
2021-03-04 04:13:03,5.90,5.90,5.90,99.90,1035887,28,20281,-67
2021-03-04 04:13:34,5.90,5.90,5.90,99.90,1036520,28,20297,-67
2021-03-04 04:14:05,5.90,5.90,5.90,99.90,1037029,28,19905,-68
2021-03-04 04:14:35,5.90,5.90,5.90,99.90,1040875,28,19909,-67
2021-03-04 04:15:06,5.90,5.90,5.90,99.90,1040489,28,20384,-67
2021-03-04 04:15:37,6.00,6.00,6.00,99.90,1036989,28,20185,-67
2021-03-04 04:16:08,6.00,6.00,6.00,99.90,1040848,28,19905,-67
2021-03-04 04:16:39,6.00,6.00,6.00,99.90,1040795,28,19902,-67
2021-03-04 04:17:09,6.00,6.00,6.00,99.90,1036632,28,19909,-68
2021-03-04 04:17:40,6.00,6.00,6.00,99.90,1028629,28,19910,-68
2021-03-04 04:18:11,6.00,6.00,6.00,99.90,1028568,28,19914,-68
2021-03-04 04:18:42,6.00,6.00,6.00,99.90,1028554,28,19914,-68
2021-03-04 04:19:13,6.00,6.00,6.00,99.90,1031647,28,19989,-68
2021-03-04 04:19:44,5.90,5.90,5.90,99.90,1028241,28,19907,-69
2021-03-04 04:20:15,6.00,6.00,6.00,99.90,1029111,28,19910,-68
2021-03-04 04:20:46,5.90,5.90,5.90,99.90,1036988,28,20381,-68
2021-03-04 04:21:17,5.90,5.90,5.90,99.90,1041035,28,19906,-68
2021-03-04 04:21:47,5.90,5.90,5.90,99.90,1044957,28,20309,-68
2021-03-04 04:22:18,5.90,5.90,5.90,99.90,1040727,28,20373,-69
2021-03-04 04:22:49,5.90,5.90,5.90,99.90,1040024,28,20293,-68
2021-03-04 04:23:20,5.90,5.90,5.90,99.90,1036479,28,19909,-68
2021-03-04 04:23:50,5.90,5.90,5.90,99.90,1036655,28,20439,-68
2021-03-04 04:24:21,5.90,5.90,5.90,99.90,1036937,28,19914,-68
2021-03-04 04:24:52,5.90,5.90,5.90,99.90,1040792,28,20392,-68
2021-03-04 04:25:23,5.90,5.90,5.90,99.90,1036714,28,19925,-68
2021-03-04 04:25:54,5.90,5.90,5.90,99.90,1036679,28,20000,-68
2021-03-04 04:26:25,5.90,5.90,5.90,99.90,1036612,28,20262,-68
2021-03-04 04:26:55,5.90,5.90,5.90,99.90,1036917,28,19917,-68
2021-03-04 04:27:26,6.00,6.00,6.00,99.90,1040645,28,19916,-68
2021-03-04 04:27:57,6.00,6.00,6.00,99.90,1040800,28,19909,-68
2021-03-04 04:28:28,6.00,6.00,6.00,99.90,1040582,28,20375,-68
2021-03-04 04:28:59,6.00,6.00,6.00,99.90,1040748,28,19955,-68
2021-03-04 04:29:29,6.00,6.00,6.00,99.90,1036841,28,19906,-68
2021-03-04 04:30:00,6.00,6.00,6.00,99.90,1040728,28,20134,-68
2021-03-04 04:30:31,5.90,5.90,5.90,99.90,1040637,28,20048,-68
2021-03-04 04:31:02,6.00,6.00,6.00,99.90,1036728,28,19909,-68
2021-03-04 04:31:33,6.00,6.00,6.00,99.90,1040732,28,19996,-68
2021-03-04 04:32:04,6.00,6.00,6.00,99.90,1040777,28,20046,-68
2021-03-04 04:32:34,6.00,6.00,6.00,99.90,1040700,28,19909,-68
2021-03-04 04:33:05,6.00,6.00,6.00,99.90,1039752,28,20162,-68
2021-03-04 04:33:36,6.00,6.00,6.00,99.90,1040592,28,19905,-68
2021-03-04 04:34:07,6.00,6.00,6.00,99.90,1040513,28,19996,-68
2021-03-04 04:34:37,6.00,6.00,6.00,99.90,1040560,28,19981,-68
2021-03-04 04:35:09,6.00,6.00,6.00,99.90,1040759,28,19909,-68
2021-03-04 04:35:39,6.00,6.00,6.00,99.90,1040781,28,20347,-68
2021-03-04 04:36:10,6.00,6.00,6.00,99.90,1041002,28,19909,-68
2021-03-04 04:36:41,6.00,6.00,6.00,99.90,1044766,28,20032,-68
2021-03-04 04:37:12,6.00,6.00,6.00,99.90,1040663,28,19912,-68
2021-03-04 04:37:42,6.00,6.00,6.00,99.90,1040740,28,19927,-68
2021-03-04 04:38:13,6.00,6.00,6.00,99.90,1040755,28,19942,-68
2021-03-04 04:38:44,6.00,6.00,6.00,99.90,1040672,28,19911,-68
2021-03-04 04:39:15,6.00,6.00,6.00,99.90,1040549,28,19966,-68
2021-03-04 04:39:45,6.00,6.00,6.00,99.90,1040771,28,20000,-68
2021-03-04 04:40:16,6.00,6.00,6.00,99.90,1036625,28,19942,-68
2021-03-04 04:40:47,6.00,6.00,6.00,99.90,1036717,28,19960,-68
2021-03-04 04:41:18,6.00,6.00,6.00,99.90,1036546,28,19916,-68
2021-03-04 04:41:48,6.00,6.00,6.00,99.90,1028643,28,19918,-68
2021-03-04 04:42:19,6.00,6.00,6.00,99.90,1032521,28,19913,-68
2021-03-04 04:42:50,6.00,6.00,6.00,99.90,1031977,28,20317,-68
2021-03-04 04:43:21,6.00,6.00,6.00,99.90,1032678,28,20313,-69
2021-03-04 04:43:51,6.00,6.00,6.00,99.90,1040634,28,19912,-68
2021-03-04 04:44:22,5.90,5.90,5.90,99.90,1040697,28,19940,-68
2021-03-04 04:44:53,5.90,5.90,5.90,99.90,1040624,28,19937,-68
2021-03-04 04:45:23,5.90,5.90,5.90,99.90,1041001,28,19969,-68
2021-03-04 04:45:54,5.90,5.90,5.90,99.90,1040698,28,20000,-66
2021-03-04 04:46:25,5.90,5.90,5.90,99.90,1040701,28,19905,-68
2021-03-04 04:46:56,5.90,5.90,5.90,99.90,1040551,28,20403,-68
2021-03-04 04:47:27,5.90,5.90,5.90,99.90,1036774,28,19909,-68
2021-03-04 04:47:57,5.90,5.90,5.90,99.90,1040655,28,19905,-68
2021-03-04 04:48:28,5.90,5.90,5.90,99.90,1040540,28,20316,-68
2021-03-04 04:48:59,5.90,5.90,5.90,99.90,1040674,28,20416,-68
2021-03-04 04:49:30,5.90,5.90,5.90,99.90,1044605,28,19912,-68
2021-03-04 04:50:01,5.90,5.90,5.90,99.90,1044639,28,19972,-68
2021-03-04 04:50:31,5.90,5.90,5.90,99.90,1044780,28,19901,-68
2021-03-04 04:51:02,5.90,5.90,5.90,99.90,1044651,28,19905,-68
2021-03-04 04:51:35,5.90,5.90,5.90,99.90,1044800,28,19909,-68
2021-03-04 04:52:05,5.90,5.90,5.90,99.90,1044376,28,19954,-67
2021-03-04 04:52:36,5.90,5.90,5.90,99.90,1040965,28,20004,-68
2021-03-04 04:53:07,5.90,5.90,5.90,99.90,1040048,28,19979,-67
2021-03-04 04:53:38,5.90,5.90,5.90,99.90,1040876,28,20397,-67
2021-03-04 04:54:09,5.90,5.90,5.90,99.90,1044751,28,19905,-68
2021-03-04 04:54:39,5.90,5.90,5.90,99.90,1040607,28,19901,-68
2021-03-04 04:55:10,5.90,5.90,5.90,99.90,1040383,28,19905,-68
2021-03-04 04:55:41,5.90,5.90,5.90,99.90,1040588,28,19914,-68
2021-03-04 04:56:12,5.90,5.90,5.90,99.90,1040925,28,19913,-68
2021-03-04 04:56:42,5.90,5.90,5.90,99.90,1044768,28,19935,-68
2021-03-04 04:57:13,5.90,5.90,5.90,99.90,1044683,28,20400,-68
2021-03-04 04:57:44,5.90,5.90,5.90,99.90,1044548,28,19979,-68
2021-03-04 04:58:15,5.90,5.90,5.90,99.90,1040941,28,19975,-68
2021-03-04 04:58:45,5.90,5.90,5.90,99.90,1040929,28,20056,-67
2021-03-04 04:59:16,5.90,5.90,5.90,99.90,1040708,28,20391,-68
2021-03-04 04:59:47,5.90,5.90,5.90,99.90,1040904,28,20277,-68
2021-03-04 05:00:18,5.90,5.90,5.90,99.90,1041062,28,20292,-68
2021-03-04 05:00:49,5.90,5.90,5.90,99.90,1040842,28,19901,-68
2021-03-04 05:01:20,5.90,5.90,5.90,99.90,1040392,28,19909,-68
2021-03-04 05:01:50,5.90,5.90,5.90,99.90,1036323,28,20032,-68
2021-03-04 05:02:21,5.90,5.90,5.90,99.90,1036569,28,20414,-68
2021-03-04 05:02:52,5.90,5.90,5.90,99.90,1035913,28,20413,-68
2021-03-04 05:03:23,5.90,5.90,5.90,99.90,1040550,28,20270,-68
2021-03-04 05:03:53,5.90,5.90,5.90,99.90,1044558,28,19927,-68
2021-03-04 05:04:24,5.90,5.90,5.90,99.90,1039196,28,19913,-68
2021-03-04 05:04:55,5.90,5.90,5.90,99.90,1040465,28,20034,-68
2021-03-04 05:05:26,5.90,5.90,5.90,99.90,1040563,28,19909,-68
2021-03-04 05:05:56,5.90,5.90,5.90,99.90,1040518,28,20307,-68
2021-03-04 05:06:27,5.90,5.90,5.90,99.90,1040584,28,19905,-68
2021-03-04 05:06:58,5.90,5.90,5.90,99.90,1040541,28,19909,-68
2021-03-04 05:07:28,5.90,5.90,5.90,99.90,1040288,28,20000,-67
2021-03-04 05:07:59,5.90,5.90,5.90,99.90,1037135,28,19987,-68
2021-03-04 05:08:30,5.90,5.90,5.90,99.90,1036511,28,19941,-67
2021-03-04 05:09:01,5.90,5.90,5.90,99.90,1036436,28,19932,-68
2021-03-04 05:09:32,5.90,5.90,5.90,99.90,1036334,28,20025,-67
2021-03-04 05:10:05,5.90,5.90,5.90,99.90,1034482,28,19913,-67
2021-03-04 05:10:36,5.90,5.90,5.90,99.90,1036507,28,19909,-68
2021-03-04 05:11:07,5.90,5.90,5.90,99.90,1036279,28,19917,-67
2021-03-04 05:11:38,5.90,5.90,5.90,99.90,1036488,28,19916,-68
2021-03-04 05:12:09,5.90,5.90,5.90,99.90,1036477,28,20417,-67
2021-03-04 05:12:39,5.90,5.90,5.90,99.90,1032741,28,20380,-67
2021-03-04 05:13:10,5.90,5.90,5.90,99.90,1039869,28,19909,-67
2021-03-04 05:13:41,5.90,5.90,5.90,99.90,1040195,28,20411,-67
2021-03-04 05:14:12,5.90,5.90,5.90,99.90,1040540,28,19920,-67
2021-03-04 05:14:42,5.90,5.90,5.90,99.90,1044693,28,19970,-67
2021-03-04 05:15:13,5.90,5.90,5.90,99.90,1044541,28,19963,-67
2021-03-04 05:15:44,5.90,5.90,5.90,99.90,1044710,28,19905,-67
2021-03-04 05:16:15,5.90,5.90,5.90,99.90,1044386,28,19944,-67
2021-03-04 05:16:45,5.90,5.90,5.90,99.90,1044651,28,20428,-65
2021-03-04 05:17:16,5.90,5.90,5.90,99.90,1044558,28,19919,-65
2021-03-04 05:17:47,5.90,5.90,5.90,99.90,1044674,28,19909,-65
2021-03-04 05:18:18,5.90,5.90,5.90,99.90,1040516,28,19920,-66
2021-03-04 05:18:48,5.90,5.90,5.90,99.90,1040527,28,20250,-66
2021-03-04 05:19:19,5.90,5.90,5.90,99.90,1040348,28,20012,-66
2021-03-04 05:19:50,5.90,5.90,5.90,99.90,1040783,28,20004,-66
2021-03-04 05:20:21,5.90,5.90,5.90,99.90,1040466,28,19916,-66
2021-03-04 05:20:51,5.90,5.90,5.90,99.90,1040552,28,19909,-66
2021-03-04 05:21:22,5.90,5.90,5.90,99.90,1044507,28,19913,-66
2021-03-04 05:21:53,5.90,5.90,5.90,99.90,1036346,28,19913,-66
2021-03-04 05:22:24,5.90,5.90,5.90,99.90,1036371,28,19960,-66
2021-03-04 05:22:54,5.90,5.90,5.90,99.90,1035735,28,19940,-66
2021-03-04 05:23:25,5.90,5.90,5.90,99.90,1036460,28,19910,-66
2021-03-04 05:23:56,5.90,5.90,5.90,99.90,1038057,28,19909,-66
2021-03-04 05:24:27,5.90,5.90,5.90,99.90,1036274,28,20404,-66
2021-03-04 05:24:57,6.00,6.00,6.00,99.90,1040416,28,20285,-66
2021-03-04 05:25:28,6.00,6.00,6.00,99.90,1040240,28,20307,-66
2021-03-04 05:25:59,6.00,6.00,6.00,99.90,1040436,28,20000,-66
2021-03-04 05:26:30,6.00,6.00,6.00,99.90,1036448,28,19957,-66
2021-03-04 05:27:01,6.00,6.00,6.00,99.90,1036464,28,20378,-66
2021-03-04 05:27:31,6.00,6.00,6.00,99.90,1032265,28,19992,-66
2021-03-04 05:28:02,6.00,6.00,6.00,99.90,1028557,28,19985,-66
2021-03-04 05:28:33,6.00,6.00,6.00,99.90,1032303,28,19917,-66
2021-03-04 05:29:04,6.00,6.00,6.00,99.90,1032612,28,20008,-66
2021-03-04 05:29:35,6.00,6.00,6.00,99.90,1036516,28,20012,-65
2021-03-04 05:30:06,6.00,6.00,6.00,99.90,1036442,28,20048,-65
2021-03-04 05:30:36,6.00,6.00,6.00,99.90,1032321,28,20405,-66
2021-03-04 05:31:07,6.00,6.00,6.00,99.90,1032186,28,19917,-66
2021-03-04 05:31:38,6.00,6.00,6.00,99.90,1032630,28,20188,-66
2021-03-04 05:32:09,6.00,6.00,6.00,99.90,1036632,28,20384,-66
2021-03-04 05:32:40,6.00,6.00,6.00,99.90,1036208,28,19933,-66
2021-03-04 05:33:10,6.10,6.10,6.10,99.90,1031583,28,20004,-66
2021-03-04 05:33:41,6.10,6.10,6.10,99.90,1032215,28,20000,-65
2021-03-04 05:34:12,6.10,6.10,6.10,99.90,1028553,28,20025,-66
2021-03-04 05:34:43,6.10,6.10,6.10,99.90,1032526,28,20006,-66
2021-03-04 05:35:14,6.20,6.20,6.20,99.90,1036209,28,20521,-65
2021-03-04 05:35:45,6.20,6.20,6.20,99.90,1036387,28,19976,-66
2021-03-04 05:36:15,6.20,6.20,6.20,99.90,1036645,28,19932,-66
2021-03-04 05:36:46,6.20,6.20,6.20,99.90,1040425,28,19924,-66
2021-03-04 05:37:17,6.20,6.20,6.20,99.90,1040305,28,19913,-65
2021-03-04 05:37:48,6.20,6.20,6.20,99.90,1040491,28,19905,-65
2021-03-04 05:38:18,6.20,6.20,6.20,99.90,1036469,28,19917,-66
2021-03-04 05:38:49,6.20,6.20,6.20,99.90,1036388,28,19906,-65
2021-03-04 05:39:20,6.20,6.20,6.20,99.90,1035844,28,19913,-65
2021-03-04 05:39:51,6.20,6.20,6.20,99.90,1036607,28,19960,-65
2021-03-04 05:40:22,6.20,6.20,6.20,99.90,1036340,28,20470,-65
2021-03-04 05:40:53,6.20,6.20,6.20,99.90,1036334,28,19975,-66
2021-03-04 05:41:24,6.20,6.20,6.20,99.90,1036166,28,19910,-65
2021-03-04 05:41:55,6.20,6.20,6.20,99.90,1032572,28,19917,-65
2021-03-04 05:42:25,6.20,6.20,6.20,99.90,1032278,28,20343,-65
2021-03-04 05:42:57,6.20,6.20,6.20,99.90,1031567,28,20410,-65
2021-03-04 05:43:28,6.20,6.20,6.20,99.90,1032020,28,19905,-67
2021-03-04 05:43:59,6.20,6.20,6.20,99.90,1036317,28,19928,-66
2021-03-04 05:44:29,6.20,6.20,6.20,99.90,1036396,28,20367,-67
2021-03-04 05:45:00,6.10,6.10,6.10,99.90,1036394,28,19910,-67
2021-03-04 05:45:31,6.10,6.10,6.10,99.90,1032078,28,19918,-67
2021-03-04 05:46:02,6.20,6.20,6.20,99.90,1028552,28,19910,-67
2021-03-04 05:46:35,6.10,6.10,6.10,99.90,1028315,28,20294,-68
2021-03-04 05:47:06,6.10,6.10,6.10,99.90,1024924,28,19917,-67
2021-03-04 05:47:39,6.10,6.10,6.10,99.90,1028790,28,19921,-67
2021-03-04 05:48:09,6.10,6.10,6.10,99.90,1033124,28,19909,-67
2021-03-04 05:48:42,6.10,6.10,6.10,99.90,1032743,28,20376,-67
2021-03-04 05:49:14,6.10,6.10,6.10,99.90,1032015,28,19906,-67
2021-03-04 05:49:46,6.10,6.10,6.10,99.90,1031991,28,19969,-67
2021-03-04 05:50:17,6.10,6.10,6.10,99.90,1033190,28,19949,-67
2021-03-04 05:50:51,6.20,6.20,6.20,99.90,1036349,28,19905,-67
2021-03-04 05:51:23,6.20,6.20,6.20,99.90,1032066,28,20437,-68
2021-03-04 05:51:54,6.10,6.10,6.10,99.90,1032282,28,19905,-68
2021-03-04 05:52:25,6.10,6.10,6.10,99.90,1032182,28,19913,-67
2021-03-04 05:52:58,6.20,6.20,6.20,99.90,1032826,28,19925,-68
2021-03-04 05:53:29,6.20,6.20,6.20,99.90,1040679,28,20325,-68
2021-03-04 05:54:00,6.10,6.10,6.10,99.90,1040494,28,19959,-67
2021-03-04 05:54:32,6.10,6.10,6.10,99.90,1036470,28,19912,-68
2021-03-04 05:55:03,6.10,6.10,6.10,99.90,1032360,28,19906,-66
2021-03-04 05:55:34,6.10,6.10,6.10,99.90,1032241,28,20258,-67
2021-03-04 05:56:05,6.10,6.10,6.10,99.90,1032769,28,19993,-67
2021-03-04 05:56:35,6.10,6.10,6.10,99.90,1036322,28,20499,-67
2021-03-04 05:57:07,6.10,6.10,6.10,99.90,1036680,28,20337,-68
2021-03-04 05:57:38,6.10,6.10,6.10,99.90,1040344,28,19960,-68
2021-03-04 05:58:08,6.10,6.10,6.10,99.90,1036310,28,19906,-67
2021-03-04 05:58:39,6.10,6.10,6.10,99.90,1032057,28,19909,-66
2021-03-04 05:59:10,6.10,6.10,6.10,99.90,1032468,28,19973,-67
2021-03-04 05:59:41,6.10,6.10,6.10,99.90,1032208,28,19971,-67
2021-03-04 06:00:12,6.10,6.10,6.10,99.90,1036497,28,19906,-67
2021-03-04 06:00:43,6.10,6.10,6.10,99.90,1032620,28,19985,-67
2021-03-04 06:01:14,6.10,6.10,6.10,99.90,1028453,28,19916,-67
2021-03-04 06:01:45,6.10,6.10,6.10,99.90,1028770,28,20298,-67
2021-03-04 06:02:16,6.10,6.10,6.10,99.90,1028549,28,19997,-67
2021-03-04 06:02:47,6.10,6.10,6.10,99.90,1028088,28,19914,-68
2021-03-04 06:03:17,6.10,6.10,6.10,99.90,1028046,28,19989,-67
2021-03-04 06:03:48,6.20,6.20,6.20,99.90,1028178,28,19906,-66
2021-03-04 06:04:19,6.20,6.20,6.20,99.90,1028595,28,19910,-66
2021-03-04 06:04:50,6.20,6.20,6.20,99.90,1032865,28,19906,-66
2021-03-04 06:05:21,6.20,6.20,6.20,99.90,1036248,28,19912,-66
2021-03-04 06:05:51,6.20,6.20,6.20,99.90,1032278,28,19906,-66
2021-03-04 06:06:22,6.20,6.20,6.20,99.90,1028040,28,19910,-66
2021-03-04 06:06:53,6.20,6.20,6.20,99.90,1032256,28,19909,-67
2021-03-04 06:07:24,6.20,6.20,6.20,99.90,1032116,28,19974,-65
2021-03-04 06:07:54,6.20,6.20,6.20,99.90,1032503,28,19980,-66
2021-03-04 06:08:25,6.20,6.20,6.20,99.90,1036184,28,20397,-66
2021-03-04 06:08:56,6.20,6.20,6.20,99.90,1036368,28,20269,-66
2021-03-04 06:09:27,6.20,6.20,6.20,99.90,1032292,28,19902,-66
2021-03-04 06:09:58,6.30,6.30,6.30,99.90,1036349,28,20373,-67
2021-03-04 06:10:29,6.20,6.20,6.20,99.90,1032152,28,19910,-66
2021-03-04 06:11:01,6.20,6.20,6.20,99.90,1032631,28,19960,-66
2021-03-04 06:11:35,6.30,6.30,6.30,99.90,1036176,28,19912,-66
2021-03-04 06:12:06,6.30,6.30,6.30,99.90,1036316,28,19909,-66
2021-03-04 06:12:37,6.30,6.30,6.30,99.90,1036466,28,20380,-66
2021-03-04 06:13:08,6.30,6.30,6.30,99.90,1039599,28,19960,-66
2021-03-04 06:13:39,6.30,6.30,6.30,99.90,1036349,28,20014,-66
2021-03-04 06:14:11,6.30,6.30,6.30,99.90,1040409,28,20389,-66
2021-03-04 06:14:41,6.40,6.40,6.40,99.90,1040274,28,19909,-68
2021-03-04 06:15:12,6.40,6.40,6.40,99.90,1040332,28,19901,-65
2021-03-04 06:15:43,6.50,6.50,6.50,99.90,1040619,28,19963,-66
2021-03-04 06:16:14,6.40,6.40,6.40,99.90,1044481,28,19909,-66
2021-03-04 06:16:45,6.50,6.50,6.50,99.90,1040318,28,20292,-68
2021-03-04 06:17:16,6.50,6.50,6.50,99.90,1044016,28,19945,-66
2021-03-04 06:17:56,6.50,6.50,6.50,99.90,1040291,28,19996,-65
2021-03-04 06:18:42,6.50,6.50,6.50,99.90,1040240,28,20305,-65
2021-03-04 06:19:19,6.50,6.50,6.50,99.90,1036223,28,19984,-66
2021-03-04 06:19:54,6.50,6.50,6.50,99.90,1036282,28,19912,-68
2021-03-04 06:20:37,6.50,6.50,6.50,99.90,1039873,28,19905,-68
2021-03-04 06:21:18,6.60,6.60,6.60,99.90,1040493,28,19901,-65
2021-03-04 06:21:58,6.60,6.60,6.60,99.90,1044376,28,20434,-65
2021-03-04 06:22:30,6.60,6.60,6.60,99.90,1044350,28,19952,-66
2021-03-04 06:23:00,6.60,6.60,6.60,99.90,1039500,28,19916,-65
2021-03-04 06:23:32,6.60,6.60,6.60,99.90,1040125,28,19916,-66
2021-03-04 06:24:10,6.60,6.60,6.60,99.90,1040308,28,19913,-65
2021-03-04 06:24:41,6.60,6.60,6.60,99.90,1037564,28,19912,-65
2021-03-04 06:25:12,6.60,6.60,6.60,99.90,1036123,28,19929,-66
2021-03-04 06:25:45,6.60,6.60,6.60,99.90,1036163,28,20173,-68
2021-03-04 06:26:28,6.70,6.70,6.70,99.90,1036977,28,19910,-66
2021-03-04 06:26:59,6.60,6.60,6.60,99.90,1040323,28,19931,-65
2021-03-04 06:27:30,6.70,6.70,6.70,99.90,1040255,28,20357,-65
2021-03-04 06:28:01,6.60,6.60,6.60,99.90,1044379,28,19959,-66
2021-03-04 06:28:32,6.70,6.70,6.70,99.90,1044426,28,19996,-65
2021-03-04 06:29:28,6.70,6.70,6.70,99.90,1044311,28,20299,-66
2021-03-04 06:29:59,6.70,6.70,6.70,99.90,1040251,28,19933,-66
2021-03-04 06:30:33,6.70,6.70,6.70,99.90,1040338,28,19915,-66
2021-03-04 06:31:04,6.70,6.70,6.70,99.90,1040231,28,19944,-65
2021-03-04 06:31:35,6.70,6.70,6.70,99.90,1041746,28,20011,-66
2021-03-04 06:32:06,6.70,6.70,6.70,99.90,1039974,28,19994,-65
2021-03-04 06:32:37,6.70,6.70,6.70,99.90,1040279,28,19909,-66
2021-03-04 06:33:09,6.70,6.70,6.70,99.90,1039488,28,19937,-68
2021-03-04 06:33:39,6.70,6.70,6.70,99.90,1036457,28,19910,-68
2021-03-04 06:34:17,6.70,6.70,6.70,99.90,1036231,28,20004,-65
2021-03-04 06:34:47,6.70,6.70,6.70,99.90,1035946,28,19916,-66
2021-03-04 06:35:18,6.70,6.70,6.70,99.90,1037228,28,19916,-66
2021-03-04 06:35:50,6.70,6.70,6.70,99.90,1041450,28,20320,-66
2021-03-04 06:36:21,6.70,6.70,6.70,99.90,1044379,28,20297,-65
2021-03-04 06:37:01,6.70,6.70,6.70,99.90,1040260,28,19916,-66
2021-03-04 06:37:32,6.70,6.70,6.70,99.90,1040067,28,20291,-67
2021-03-04 06:38:13,6.80,6.80,6.80,99.90,1036233,28,19972,-67
2021-03-04 06:38:53,6.80,6.80,6.80,99.90,1039051,28,20365,-66
2021-03-04 06:39:24,6.80,6.80,6.80,99.90,1044075,28,20380,-67
2021-03-04 06:39:55,6.80,6.80,6.80,99.90,1044327,28,20354,-67
2021-03-04 06:40:27,6.80,6.80,6.80,99.90,1036168,28,20008,-67
2021-03-04 06:40:58,6.80,6.80,6.80,99.90,1036311,28,20316,-66
2021-03-04 06:41:29,6.80,6.80,6.80,99.90,1036049,28,19913,-66
2021-03-04 06:42:00,6.80,6.80,6.80,99.90,1037034,28,20012,-67
2021-03-04 06:42:38,6.80,6.80,6.80,99.90,1040245,28,19944,-67
2021-03-04 06:43:21,6.80,6.80,6.80,99.90,1039572,28,20025,-67
2021-03-04 06:44:01,6.80,6.80,6.80,99.90,1036039,28,19913,-67
2021-03-04 06:44:48,6.80,6.80,6.80,99.90,1040123,28,19912,-67
2021-03-04 06:45:31,6.90,6.90,6.90,99.90,1035877,28,19947,-67
2021-03-04 06:46:06,6.80,6.80,6.80,99.90,1040008,28,19964,-67
2021-03-04 06:46:43,6.80,6.80,6.80,99.90,1036095,28,19997,-67
2021-03-04 06:47:26,6.80,6.80,6.80,99.90,1036102,28,19905,-67
2021-03-04 06:48:09,6.80,6.80,6.80,99.90,1036041,28,19913,-66
2021-03-04 06:48:52,6.80,6.80,6.80,99.90,1040214,28,20284,-66
2021-03-04 06:49:23,6.80,6.80,6.80,99.90,1044245,28,20230,-66
2021-03-04 06:49:54,6.80,6.80,6.80,99.90,1065744,23,19913,-67
2021-03-04 06:50:27,6.80,6.80,6.80,99.90,1049482,28,19970,-66
2021-03-04 06:51:02,6.80,6.80,6.80,99.90,1044819,28,19981,-66
2021-03-04 06:51:41,6.90,6.90,6.90,99.90,1043987,28,19908,-67
2021-03-04 06:52:22,6.90,6.90,6.90,99.90,1040149,28,19913,-66
2021-03-04 06:52:53,6.80,6.80,6.80,99.90,1042756,28,19927,-68
2021-03-04 06:53:23,6.90,6.90,6.90,99.90,1044334,28,19905,-67
2021-03-04 06:53:54,6.90,6.90,6.90,99.90,1041920,28,19901,-67
2021-03-04 06:54:26,6.80,6.80,6.80,99.90,1044467,28,19988,-67
2021-03-04 06:55:09,6.90,6.90,6.90,99.90,1044528,28,19905,-68
2021-03-04 06:55:53,6.90,6.90,6.90,99.90,1038379,28,19910,-67
2021-03-04 06:56:27,6.90,6.90,6.90,99.90,1040233,28,20044,-67
2021-03-04 06:57:07,6.90,6.90,6.90,99.90,1040639,28,19901,-67
2021-03-04 06:57:38,6.90,6.90,6.90,99.90,1039945,28,19973,-68
2021-03-04 06:58:09,6.90,6.90,6.90,99.90,1038315,28,19993,-67
2021-03-04 06:58:40,6.90,6.90,6.90,99.90,1036277,28,19902,-67
2021-03-04 06:59:11,6.90,6.90,6.90,99.90,1036770,28,20289,-69
2021-03-04 06:59:41,6.90,6.90,6.90,99.90,1040699,28,19901,-67
2021-03-04 07:00:19,7.00,7.00,7.00,99.90,1040235,28,19912,-67
2021-03-04 07:01:05,7.00,7.00,7.00,99.90,1040381,28,19905,-66
2021-03-04 07:01:38,7.00,7.00,7.00,99.90,1040273,28,19947,-67
2021-03-04 07:02:09,7.00,7.00,7.00,99.90,1040638,28,19913,-67
2021-03-04 07:02:40,7.00,7.00,7.00,99.90,1040284,28,19963,-67
2021-03-04 07:03:11,7.00,7.00,7.00,99.90,1035640,28,20372,-67
2021-03-04 07:03:48,7.00,7.00,7.00,99.90,1027994,28,20424,-67
2021-03-04 07:04:18,7.00,7.00,7.00,99.90,1029409,28,19910,-68
2021-03-04 07:04:53,7.00,7.00,7.00,99.90,1032444,28,19916,-68
2021-03-04 07:05:26,7.00,7.00,7.00,99.90,1035328,28,20444,-68
2021-03-04 07:05:57,7.00,7.00,7.00,99.90,1036397,28,19910,-68
2021-03-04 07:06:28,7.00,7.00,7.00,99.90,1036328,28,19910,-68
2021-03-04 07:06:58,7.10,7.10,7.10,99.90,1036214,28,20091,-68
2021-03-04 07:07:29,7.10,7.10,7.10,99.90,1032370,28,20312,-68
2021-03-04 07:08:00,7.10,7.10,7.10,99.90,1032655,28,20397,-68
2021-03-04 07:08:33,7.10,7.10,7.10,99.90,1036441,28,19914,-68
2021-03-04 07:09:04,7.10,7.10,7.10,99.90,1036319,28,19949,-68
2021-03-04 07:09:35,7.10,7.10,7.10,99.90,1032872,28,19972,-68
2021-03-04 07:10:06,7.10,7.10,7.10,99.90,1032355,28,19914,-68
2021-03-04 07:10:37,7.10,7.10,7.10,99.90,1032708,28,20277,-68
2021-03-04 07:11:08,7.10,7.10,7.10,99.90,1036755,28,19910,-67
2021-03-04 07:11:39,7.10,7.10,7.10,99.90,1036019,28,19905,-67
2021-03-04 07:12:10,7.10,7.10,7.10,99.90,1036294,28,20000,-67
2021-03-04 07:12:41,7.10,7.10,7.10,99.90,1036541,28,19912,-68
2021-03-04 07:13:12,7.10,7.10,7.10,99.90,1031871,28,20000,-67
2021-03-04 07:13:43,7.10,7.10,7.10,99.90,1032109,28,19949,-67
2021-03-04 07:14:13,7.10,7.10,7.10,99.90,1028516,28,19910,-67
2021-03-04 07:14:45,7.10,7.10,7.10,99.90,1028653,28,19972,-67
2021-03-04 07:15:16,7.10,7.10,7.10,99.90,1028521,28,19910,-68
2021-03-04 07:15:47,7.10,7.10,7.10,99.90,1032482,28,19909,-67
2021-03-04 07:16:18,7.10,7.10,7.10,99.90,1032412,28,19910,-67
2021-03-04 07:16:49,7.20,7.20,7.20,99.90,1036720,28,19949,-67
2021-03-04 07:17:23,7.20,7.20,7.20,99.90,1031999,28,19962,-67
2021-03-04 07:17:54,7.10,7.10,7.10,99.90,1032747,28,19984,-66
2021-03-04 07:18:24,7.10,7.10,7.10,99.90,1032220,28,20021,-67
2021-03-04 07:18:56,7.10,7.10,7.10,99.90,1032908,28,19949,-67
2021-03-04 07:19:26,7.10,7.10,7.10,99.90,1036354,28,19956,-67
2021-03-04 07:19:57,7.10,7.10,7.10,99.90,1036141,28,20051,-67
2021-03-04 07:20:28,7.10,7.10,7.10,99.90,1028146,28,19945,-67
2021-03-04 07:20:59,7.20,7.20,7.20,99.90,1028122,28,19990,-67
2021-03-04 07:21:55,7.10,7.10,7.10,99.90,1032425,28,19988,-66
2021-03-04 07:22:27,7.20,7.20,7.20,99.90,1036472,28,19913,-66
2021-03-04 07:22:57,7.20,7.20,7.20,99.90,1031634,28,19920,-67
2021-03-04 07:23:28,7.20,7.20,7.20,99.90,1031647,28,19937,-66
2021-03-04 07:24:01,7.20,7.20,7.20,99.90,1032307,28,19906,-67
2021-03-04 07:24:32,7.20,7.20,7.20,99.90,1024816,28,19919,-67
2021-03-04 07:25:03,7.30,7.30,7.30,99.90,1028239,28,20343,-66
2021-03-04 07:25:33,7.30,7.30,7.30,99.90,1028483,28,20014,-66
2021-03-04 07:26:04,7.30,7.30,7.30,99.90,1032200,28,19906,-67
2021-03-04 07:26:38,7.30,7.30,7.30,99.90,1032171,28,19914,-67
2021-03-04 07:27:09,7.30,7.30,7.30,99.90,1028715,28,19958,-67
2021-03-04 07:27:40,7.30,7.30,7.30,99.90,1033117,28,19914,-67
2021-03-04 07:28:11,7.40,7.40,7.40,99.90,1033525,28,19910,-67
2021-03-04 07:28:43,7.40,7.40,7.40,99.90,1029382,28,19917,-67
2021-03-04 07:29:14,7.30,7.30,7.30,99.90,1033054,28,19910,-67
2021-03-04 07:29:45,7.30,7.30,7.30,99.90,1033382,28,19977,-67
2021-03-04 07:30:16,7.40,7.40,7.40,99.90,1033848,28,19916,-66
2021-03-04 07:30:47,7.30,7.30,7.30,99.90,1036925,28,20298,-67
2021-03-04 07:31:17,7.40,7.40,7.40,99.90,1032790,28,19910,-67
2021-03-04 07:31:48,7.40,7.40,7.40,99.90,1032933,28,19996,-67
2021-03-04 07:32:21,7.40,7.40,7.40,99.90,1029052,28,19910,-69
2021-03-04 07:32:51,7.40,7.40,7.40,99.90,1032672,28,19910,-66
2021-03-04 07:33:23,7.40,7.40,7.40,99.90,1036530,28,19917,-67
2021-03-04 07:33:53,7.40,7.40,7.40,99.90,1033653,28,19962,-67
2021-03-04 07:34:25,7.40,7.40,7.40,99.90,1032482,28,19910,-68
2021-03-04 07:34:56,7.50,7.50,7.50,99.90,1032495,28,20382,-68
2021-03-04 07:35:26,7.50,7.50,7.50,99.90,1028925,28,19907,-67
2021-03-04 07:35:57,7.50,7.50,7.50,99.90,1029121,28,19910,-67
2021-03-04 07:36:28,7.50,7.50,7.50,99.90,1032806,28,19912,-66
2021-03-04 07:36:59,7.50,7.50,7.50,99.90,1033049,28,19980,-67
2021-03-04 07:37:29,7.50,7.50,7.50,99.90,1037015,28,20333,-67
2021-03-04 07:38:00,7.60,7.60,7.60,99.90,1040836,28,20312,-67
2021-03-04 07:38:31,7.60,7.60,7.60,99.90,1037006,28,19942,-66
2021-03-04 07:39:03,7.60,7.60,7.60,99.90,1036649,28,19956,-66
2021-03-04 07:39:36,7.60,7.60,7.60,99.90,1036960,28,19917,-67
2021-03-04 07:40:08,7.70,7.70,7.70,99.90,1033374,28,20043,-67
2021-03-04 07:40:40,7.60,7.60,7.60,99.90,1032650,28,20005,-67
2021-03-04 07:41:12,7.70,7.70,7.70,99.90,1033834,28,19910,-67
2021-03-04 07:41:43,7.70,7.70,7.70,99.90,1037127,28,19925,-67
2021-03-04 07:42:21,7.80,7.80,7.80,99.90,1036860,28,19913,-67
2021-03-04 07:43:02,7.80,7.80,7.80,99.90,1035445,28,19914,-67
2021-03-04 07:43:51,7.80,7.80,7.80,99.90,1036081,28,20000,-67
2021-03-04 07:44:23,7.90,7.90,7.90,99.90,1037083,28,19955,-67
2021-03-04 07:44:54,7.90,7.90,7.90,99.90,1037106,28,19905,-67
2021-03-04 07:45:25,7.90,7.90,7.90,99.90,1037273,28,19909,-68
2021-03-04 07:45:56,7.90,7.90,7.90,99.90,1037410,28,19913,-68
2021-03-04 07:46:29,7.90,7.90,7.90,99.90,1037241,28,19913,-68
2021-03-04 07:47:01,7.90,7.90,7.90,99.90,1041189,28,19905,-67
2021-03-04 07:47:31,8.00,8.00,8.00,99.90,1041044,28,19912,-68
2021-03-04 07:48:08,8.00,8.00,8.00,99.90,1041853,28,19908,-68
2021-03-04 07:48:49,8.10,8.10,8.10,99.90,1043985,28,19901,-68
2021-03-04 07:49:33,8.10,8.10,8.10,99.90,1036989,28,19905,-67
2021-03-04 07:50:24,8.10,8.10,8.10,99.90,1036459,28,19909,-66
2021-03-04 07:50:58,8.10,8.10,8.10,99.90,1037848,28,19912,-67
2021-03-04 07:51:39,8.20,8.20,8.20,99.90,1045187,28,19901,-67
2021-03-04 07:52:10,8.20,8.20,8.20,99.90,1041343,28,19909,-67
2021-03-04 07:52:41,8.30,8.30,8.30,99.90,1041095,28,19909,-67
2021-03-04 07:53:11,8.30,8.30,8.30,99.90,1040406,28,20415,-67
2021-03-04 07:53:43,8.30,8.30,8.30,99.90,1036850,28,19902,-67
2021-03-04 07:54:15,8.30,8.30,8.30,99.90,1036898,28,19956,-67
2021-03-04 07:54:47,8.40,8.40,8.40,99.90,1036906,28,19909,-68
2021-03-04 07:55:18,8.40,8.40,8.40,99.90,1033667,28,19928,-67
2021-03-04 07:55:50,8.40,8.40,8.40,99.90,1032783,28,19906,-67
2021-03-04 07:56:24,8.40,8.40,8.40,99.90,1033684,28,19906,-67
2021-03-04 07:57:02,8.50,8.50,8.50,99.90,1037852,28,20451,-67
2021-03-04 07:57:41,8.50,8.50,8.50,99.90,1034505,28,19906,-68
2021-03-04 07:58:12,8.60,8.60,8.60,99.90,1036675,28,20125,-67
2021-03-04 07:58:43,8.50,8.50,8.50,99.90,1036927,28,19936,-67
2021-03-04 07:59:14,8.50,8.50,8.50,99.90,1030223,28,19902,-67
2021-03-04 07:59:48,8.50,8.50,8.50,99.90,1029053,28,19902,-67
2021-03-04 08:00:19,8.60,8.60,8.60,99.90,1032950,28,19912,-67
2021-03-04 08:00:50,8.60,8.60,8.60,99.90,1030230,28,19906,-67
2021-03-04 08:01:21,8.60,8.60,8.60,99.90,1037492,28,19905,-67
2021-03-04 08:01:55,8.60,8.60,8.60,99.90,1040914,28,20000,-68
2021-03-04 08:02:26,8.60,8.60,8.60,99.90,1033479,28,19909,-65
2021-03-04 08:03:01,8.60,8.60,8.60,99.90,1036074,28,19906,-68
2021-03-04 08:03:42,8.70,8.70,8.70,99.90,1032779,28,19906,-66
2021-03-04 08:04:19,8.70,8.70,8.70,99.90,1037190,28,20362,-67
2021-03-04 08:04:50,8.70,8.70,8.70,99.90,1040922,28,19905,-69
2021-03-04 08:05:33,8.70,8.70,8.70,99.90,1043484,28,19960,-69
2021-03-04 08:06:04,8.70,8.70,8.70,99.90,1040999,28,19912,-66
2021-03-04 08:06:44,8.70,8.70,8.70,99.90,1036904,28,19945,-67
2021-03-04 08:07:25,8.70,8.70,8.70,99.90,1036637,28,20451,-66
2021-03-04 08:07:55,8.80,8.80,8.80,99.90,1036791,28,19941,-66
2021-03-04 08:08:26,8.80,8.80,8.80,99.90,1040343,28,19909,-65
2021-03-04 08:08:57,8.80,8.80,8.80,99.90,1037072,28,20916,-66
2021-03-04 08:09:28,8.80,8.80,8.80,99.90,1036416,28,20379,-67
2021-03-04 08:10:15,8.80,8.80,8.80,99.90,1035258,28,19916,-66
2021-03-04 08:10:49,8.80,8.80,8.80,99.90,1031530,28,20309,-67
2021-03-04 08:11:26,8.80,8.80,8.80,99.90,1035611,28,19913,-69
2021-03-04 08:12:07,8.90,8.90,8.90,99.90,1043787,28,19955,-67
2021-03-04 08:12:44,8.90,8.90,8.90,99.90,1042912,28,20164,-67
2021-03-04 08:13:15,8.90,8.90,8.90,99.90,1041236,28,19915,-67
2021-03-04 08:13:46,8.90,8.90,8.90,99.90,1044796,28,19909,-68
2021-03-04 08:14:17,8.90,8.90,8.90,99.90,1037387,28,20305,-68
2021-03-04 08:14:57,9.00,9.00,9.00,99.90,1038968,28,20309,-67
2021-03-04 08:15:30,8.90,8.90,8.90,99.90,1042419,28,19912,-68
2021-03-04 08:16:01,8.90,8.90,8.90,99.90,1044793,28,19955,-67
2021-03-04 08:16:32,9.00,9.00,9.00,99.90,1044909,28,19901,-66
2021-03-04 08:17:07,9.00,9.00,9.00,99.90,1044630,28,19908,-67
2021-03-04 08:17:37,9.00,9.00,9.00,99.90,1037581,28,20368,-66
2021-03-04 08:18:15,9.00,9.00,9.00,99.90,1039563,28,19917,-66
2021-03-04 08:19:12,9.00,9.00,9.00,99.90,1040092,28,20289,-66
2021-03-04 08:19:43,9.10,9.10,9.10,99.90,1040566,28,20344,-66
2021-03-04 08:20:18,9.00,9.00,9.00,99.90,1041745,28,19913,-68
2021-03-04 08:20:49,9.00,9.00,9.00,99.90,1040018,28,19972,-66
2021-03-04 08:21:20,8.90,8.90,8.90,99.90,1032589,28,19917,-66
2021-03-04 08:21:51,8.90,8.90,8.90,99.90,1028326,28,19909,-67
2021-03-04 08:22:21,8.90,8.90,8.90,99.90,1028925,28,19962,-67
2021-03-04 08:22:53,8.90,8.90,8.90,99.90,1034361,28,19906,-67
2021-03-04 08:23:24,8.90,8.90,8.90,99.90,1032635,28,20037,-67
2021-03-04 08:23:55,8.90,8.90,8.90,99.90,1032659,28,20298,-69
2021-03-04 08:24:25,9.00,9.00,9.00,99.90,1036678,28,19926,-67
2021-03-04 08:25:00,9.00,9.00,9.00,99.90,1040866,28,20071,-66
2021-03-04 08:25:31,9.00,9.00,9.00,99.90,1039106,28,19901,-66
2021-03-04 08:26:02,9.00,9.00,9.00,99.90,1040759,28,19917,-66
2021-03-04 08:26:36,9.10,9.10,9.10,99.90,1040858,28,20292,-67
2021-03-04 08:27:07,9.10,9.10,9.10,99.90,1041542,28,19905,-66
2021-03-04 08:27:41,9.00,9.00,9.00,99.90,1036390,28,20393,-67
2021-03-04 08:28:24,9.00,9.00,9.00,99.90,1038462,28,19921,-67
2021-03-04 08:29:05,9.00,9.00,9.00,99.90,1040334,28,19913,-66
2021-03-04 08:29:44,8.90,8.90,8.90,99.90,1045708,28,19963,-66
2021-03-04 08:30:15,8.90,8.90,8.90,99.90,1047760,28,20308,-66
2021-03-04 08:30:46,9.00,9.00,9.00,99.90,1043448,28,19906,-66
2021-03-04 08:31:16,9.00,9.00,9.00,99.90,1037841,28,19913,-66
2021-03-04 08:31:50,8.90,8.90,8.90,99.90,1038798,28,20361,-66
2021-03-04 08:32:21,9.00,9.00,9.00,99.90,1039937,28,19912,-67
2021-03-04 08:32:53,9.10,9.10,9.10,99.90,1035034,28,19924,-68
2021-03-04 08:33:23,9.10,9.10,9.10,99.90,1030525,28,19914,-67
2021-03-04 08:33:55,9.10,9.10,9.10,99.90,1030616,28,19910,-69
2021-03-04 08:34:35,9.20,9.20,9.20,99.90,1037580,28,19989,-67
2021-03-04 08:35:19,9.20,9.20,9.20,99.90,1042415,28,20067,-66
2021-03-04 08:35:50,9.20,9.20,9.20,99.90,1047312,28,19909,-68
2021-03-04 08:36:21,9.20,9.20,9.20,99.90,1043434,28,19913,-68
2021-03-04 08:36:53,9.30,9.30,9.30,99.90,1040934,28,19909,-68
2021-03-04 08:37:24,9.30,9.30,9.30,99.90,1036827,28,19906,-68
2021-03-04 08:38:02,9.30,9.30,9.30,99.90,1037099,28,20572,-67
2021-03-04 08:38:39,9.30,9.30,9.30,99.90,1040884,28,20299,-68
2021-03-04 08:39:10,9.40,9.40,9.40,99.90,1041073,28,19911,-68
2021-03-04 08:39:41,9.40,9.40,9.40,99.90,1042446,28,19912,-69
2021-03-04 08:40:12,9.50,9.50,9.50,99.90,1044548,28,19989,-69
2021-03-04 08:40:46,9.40,9.40,9.40,99.90,1040689,28,20404,-69
2021-03-04 08:41:20,9.50,9.50,9.50,99.90,1040775,28,20354,-66
2021-03-04 08:41:54,9.40,9.40,9.40,99.90,1039287,28,19906,-66
2021-03-04 08:42:24,9.30,9.30,9.30,99.90,1038548,28,19905,-67
2021-03-04 08:42:55,9.40,9.40,9.40,99.90,1040983,28,19909,-67
2021-03-04 08:43:26,9.40,9.40,9.40,99.90,1040626,28,19905,-67
2021-03-04 08:44:07,9.30,9.30,9.30,99.90,1038200,28,19906,-68
2021-03-04 08:44:46,9.30,9.30,9.30,99.90,1038631,28,20353,-67
2021-03-04 08:45:26,9.30,9.30,9.30,99.90,1038131,28,20408,-67
2021-03-04 08:45:58,9.40,9.40,9.40,99.90,1035183,28,20374,-68
2021-03-04 08:46:32,9.40,9.40,9.40,99.90,1036505,28,20353,-67
2021-03-04 08:47:02,9.40,9.40,9.40,99.90,1038631,28,19941,-67
2021-03-04 08:47:33,9.40,9.40,9.40,99.90,1040725,28,19905,-67
2021-03-04 08:48:05,9.50,9.50,9.50,99.90,1037198,28,19909,-68
2021-03-04 08:48:42,9.50,9.50,9.50,99.90,1032608,28,19937,-67
2021-03-04 08:49:18,9.40,9.40,9.40,99.90,1029857,28,20480,-67
2021-03-04 08:50:07,9.40,9.40,9.40,99.90,1032255,28,19910,-68
2021-03-04 08:50:41,9.50,9.50,9.50,99.90,1032741,28,19937,-67
2021-03-04 08:51:12,9.40,9.40,9.40,99.90,1032632,28,19952,-66
2021-03-04 08:51:43,9.40,9.40,9.40,99.90,1027659,28,19910,-66
2021-03-04 08:52:16,9.40,9.40,9.40,99.90,1026064,28,19990,-68
2021-03-04 08:52:47,9.40,9.40,9.40,99.90,1032555,28,20469,-65
2021-03-04 08:53:19,9.40,9.40,9.40,99.90,1033117,28,19914,-66
2021-03-04 08:53:49,9.40,9.40,9.40,99.90,1033234,28,19909,-67
2021-03-04 08:54:21,9.50,9.50,9.50,99.90,1036521,28,19910,-67
2021-03-04 08:54:53,9.50,9.50,9.50,99.90,1036433,28,20416,-66
2021-03-04 08:55:23,9.50,9.50,9.50,99.90,1044360,28,19913,-67
2021-03-04 08:55:58,9.60,9.60,9.60,99.90,1035203,28,19960,-66
2021-03-04 08:56:32,9.60,9.60,9.60,99.90,1036313,28,20404,-65
2021-03-04 08:57:05,9.60,9.60,9.60,99.90,1028529,28,19917,-66
2021-03-04 08:57:36,9.60,9.60,9.60,99.90,1027214,28,20364,-68
2021-03-04 08:58:06,9.50,9.50,9.50,99.90,1033528,28,19918,-65
2021-03-04 08:58:42,9.50,9.50,9.50,99.90,1033551,28,19933,-67
2021-03-04 08:59:19,9.50,9.50,9.50,99.90,1039035,28,19917,-66
2021-03-04 09:00:06,9.60,9.60,9.60,99.90,1036385,28,19910,-66
2021-03-04 09:00:37,9.50,9.50,9.50,99.90,1040513,28,20365,-66
2021-03-04 09:01:08,9.50,9.50,9.50,99.90,1040468,28,19909,-67
2021-03-04 09:01:39,9.40,9.40,9.40,99.90,1041330,28,19914,-67
2021-03-04 09:02:13,9.40,9.40,9.40,99.90,1038121,28,19917,-67
2021-03-04 09:02:48,9.40,9.40,9.40,99.90,1038926,28,19936,-67
2021-03-04 09:03:19,9.30,9.30,9.30,99.90,1040065,28,19913,-67
2021-03-04 09:03:50,9.30,9.30,9.30,99.90,1043460,28,19988,-67
2021-03-04 09:04:22,9.30,9.30,9.30,99.90,1044733,28,19909,-66
2021-03-04 09:04:52,9.30,9.30,9.30,99.90,1044657,28,19917,-67
2021-03-04 09:05:24,9.30,9.30,9.30,99.90,1040921,28,20328,-67
2021-03-04 09:06:13,9.30,9.30,9.30,99.90,1044722,28,20455,-66
2021-03-04 09:06:44,9.30,9.30,9.30,99.90,1040709,28,19909,-67
2021-03-04 09:07:28,9.40,9.40,9.40,99.90,1039430,28,20429,-67
2021-03-04 09:07:58,9.30,9.30,9.30,99.90,1040524,28,19913,-68
2021-03-04 09:08:33,9.30,9.30,9.30,99.90,1040895,28,19969,-67
2021-03-04 09:09:03,9.30,9.30,9.30,99.90,1038991,28,19905,-66
2021-03-04 09:09:34,9.30,9.30,9.30,99.90,1043456,28,19909,-66
2021-03-04 09:10:08,9.40,9.40,9.40,99.90,1042347,28,19913,-67
2021-03-04 09:10:49,9.40,9.40,9.40,99.90,1040584,28,19909,-66
2021-03-04 09:11:36,9.30,9.30,9.30,99.90,1036617,28,19983,-66
2021-03-04 09:12:07,9.30,9.30,9.30,99.90,1036562,28,19906,-65
2021-03-04 09:12:44,9.20,9.20,9.20,99.90,1040130,28,19960,-67
2021-03-04 09:13:19,9.10,9.10,9.10,99.90,1037431,28,20401,-65
2021-03-04 09:13:49,9.10,9.10,9.10,99.90,1041664,28,19917,-67
2021-03-04 09:14:30,9.10,9.10,9.10,99.90,1042406,28,19909,-67
2021-03-04 09:15:00,9.10,9.10,9.10,99.90,1040638,28,19916,-67
2021-03-04 09:15:31,9.10,9.10,9.10,99.90,1034018,28,20428,-68
2021-03-04 09:16:05,9.10,9.10,9.10,99.90,1035219,28,20313,-68
2021-03-04 09:16:39,9.00,9.00,9.00,99.90,1040717,28,19944,-67
2021-03-04 09:17:10,9.00,9.00,9.00,99.90,1040090,28,19988,-67
2021-03-04 09:17:41,9.00,9.00,9.00,99.90,1040527,28,19909,-67
2021-03-04 09:18:15,9.00,9.00,9.00,99.90,1037757,28,20325,-67
2021-03-04 09:18:46,8.90,8.90,8.90,99.90,1035344,28,19906,-67
2021-03-04 09:19:23,8.90,8.90,8.90,99.90,1031792,28,19910,-68
2021-03-04 09:19:54,8.90,8.90,8.90,99.90,1035164,28,19949,-67
2021-03-04 09:20:25,9.00,9.00,9.00,99.90,1028516,28,20354,-67
2021-03-04 09:20:56,9.00,9.00,9.00,99.90,1030335,28,19951,-66
2021-03-04 09:21:27,9.00,9.00,9.00,99.90,1036470,28,19933,-66
2021-03-04 09:21:58,9.00,9.00,9.00,99.90,1032426,28,20020,-67
2021-03-04 09:22:30,9.00,9.00,9.00,99.90,1036482,28,19906,-67
2021-03-04 09:23:02,9.10,9.10,9.10,99.90,1035310,28,19940,-67
2021-03-04 09:23:33,9.00,9.00,9.00,99.90,1033097,28,19956,-67
2021-03-04 09:24:04,9.00,9.00,9.00,99.90,1036388,28,19918,-67
2021-03-04 09:24:37,9.10,9.10,9.10,99.90,1040483,28,19909,-66
2021-03-04 09:25:11,9.10,9.10,9.10,99.90,1038372,28,19916,-67
2021-03-04 09:25:42,9.10,9.10,9.10,99.90,1040655,28,20364,-68
2021-03-04 09:26:13,9.20,9.20,9.20,99.90,1040325,28,19906,-67
2021-03-04 09:26:44,9.20,9.20,9.20,99.90,1029292,28,19984,-68
2021-03-04 09:27:17,9.20,9.20,9.20,99.90,1029789,28,20000,-68
2021-03-04 09:27:48,9.30,9.30,9.30,99.90,1032485,28,19906,-67
2021-03-04 09:28:19,9.40,9.40,9.40,99.90,1026658,28,19990,-68
2021-03-04 09:28:49,9.40,9.40,9.40,99.90,1028700,28,20033,-68
2021-03-04 09:29:20,9.50,9.50,9.50,99.90,1032460,28,20396,-68
2021-03-04 09:29:51,9.40,9.40,9.40,99.90,1029916,28,20405,-68
2021-03-04 09:30:28,9.50,9.50,9.50,99.90,1038692,28,19910,-67
2021-03-04 09:31:10,9.60,9.60,9.60,99.90,1033434,28,19913,-66
2021-03-04 09:31:50,9.60,9.60,9.60,99.90,1034230,28,19997,-68
2021-03-04 09:32:31,9.60,9.60,9.60,99.90,1030269,28,19910,-68
2021-03-04 09:33:02,9.70,9.70,9.70,99.90,1042112,28,19999,-68
2021-03-04 09:33:33,9.80,9.80,9.80,99.90,1036255,28,19910,-68
2021-03-04 09:34:03,9.90,9.90,9.90,99.90,1037919,28,19988,-68
2021-03-04 09:34:38,9.90,9.90,9.90,99.90,1040335,28,20011,-68
2021-03-04 09:35:09,10.00,10.00,10.00,99.90,1036743,28,20085,-67
2021-03-04 09:35:40,10.10,10.10,10.10,99.90,1040645,28,20414,-68
2021-03-04 09:36:11,10.30,10.30,10.30,99.90,1033499,28,19955,-68
2021-03-04 09:36:41,10.30,10.30,10.30,99.90,1034411,28,19945,-67
2021-03-04 09:37:16,10.30,10.30,10.30,99.90,1032267,28,19906,-68
2021-03-04 09:37:46,10.40,10.40,10.40,99.90,1033682,28,20440,-68
2021-03-04 09:38:17,10.50,10.50,10.50,99.90,1040612,28,19913,-68
2021-03-04 09:38:51,10.60,10.60,10.60,99.90,1040708,28,19909,-67
2021-03-04 09:39:22,10.60,10.60,10.60,99.90,1040596,28,19905,-68
2021-03-04 09:39:54,10.60,10.60,10.60,99.90,1040559,28,19905,-68
2021-03-04 09:40:25,10.70,10.70,10.70,99.90,1036443,28,19909,-67
2021-03-04 09:41:07,10.70,10.70,10.70,99.90,1032718,28,19922,-66
2021-03-04 09:41:38,10.80,10.80,10.80,99.90,1030878,28,19907,-67
2021-03-04 09:42:15,10.80,10.80,10.80,99.90,1034072,28,19922,-67
2021-03-04 09:42:46,10.70,10.70,10.70,99.90,1035689,28,19917,-67
2021-03-04 09:43:17,10.80,10.80,10.80,99.90,1036469,28,19909,-67
2021-03-04 09:43:49,10.70,10.70,10.70,99.90,1034725,28,19913,-67
2021-03-04 09:44:20,10.60,10.60,10.60,99.90,1037737,28,20450,-68
2021-03-04 09:44:51,10.70,10.70,10.70,99.90,1041001,28,19999,-69
2021-03-04 09:45:22,10.70,10.70,10.70,99.90,1044903,28,19952,-68
2021-03-04 09:45:53,10.70,10.70,10.70,99.90,1044959,28,20269,-70
2021-03-04 09:46:25,10.70,10.70,10.70,99.90,1040682,28,20312,-69
2021-03-04 09:46:56,10.70,10.70,10.70,99.90,1040726,28,19909,-69
2021-03-04 09:47:27,10.70,10.70,10.70,99.90,1038790,28,20007,-68
2021-03-04 09:47:58,10.70,10.70,10.70,99.90,1038454,28,19909,-67
2021-03-04 09:48:30,10.70,10.70,10.70,99.90,1039925,28,20400,-67
2021-03-04 09:49:10,10.70,10.70,10.70,99.90,1043012,28,20384,-67
2021-03-04 09:49:41,10.80,10.80,10.80,99.90,1047218,28,20556,-66
2021-03-04 09:50:21,10.80,10.80,10.80,99.90,1040351,28,19917,-67
2021-03-04 09:50:52,10.80,10.80,10.80,99.90,1040592,28,19915,-67
2021-03-04 09:51:32,10.80,10.80,10.80,99.90,1040610,28,20467,-67
2021-03-04 09:52:03,10.60,10.60,10.60,99.90,1040471,28,19932,-68
2021-03-04 09:52:34,10.60,10.60,10.60,99.90,1040551,28,20022,-67
2021-03-04 09:53:07,10.50,10.50,10.50,99.90,1039623,28,20301,-66
2021-03-04 09:53:44,10.60,10.60,10.60,99.90,1036863,28,19956,-67
2021-03-04 09:54:27,10.50,10.50,10.50,99.90,1035239,28,19921,-66
2021-03-04 09:55:04,10.60,10.60,10.60,99.90,1032484,28,19916,-67
2021-03-04 09:55:41,10.50,10.50,10.50,99.90,1035860,28,19944,-66
2021-03-04 09:56:18,10.60,10.60,10.60,99.90,1036994,28,19917,-66
2021-03-04 09:57:04,10.60,10.60,10.60,99.90,1039170,28,20411,-67
2021-03-04 09:57:38,10.70,10.70,10.70,99.90,1040513,28,19913,-67
2021-03-04 09:58:13,10.80,10.80,10.80,99.90,1035776,28,19992,-67
2021-03-04 09:58:44,10.80,10.80,10.80,99.90,1039745,28,20000,-67
2021-03-04 09:59:18,10.80,10.80,10.80,99.90,1040766,28,20183,-68
2021-03-04 09:59:51,10.90,10.90,10.90,99.90,1037407,28,19944,-67
2021-03-04 10:00:23,10.90,10.90,10.90,99.90,1042281,28,20373,-67
2021-03-04 10:00:57,10.90,10.90,10.90,99.90,1043538,28,19995,-66
2021-03-04 10:01:28,10.90,10.90,10.90,99.80,1037211,28,19916,-67
2021-03-04 10:01:59,11.00,11.00,11.00,99.90,1032255,28,20000,-66
2021-03-04 10:02:37,10.90,10.90,10.90,99.80,1032282,28,19906,-68
2021-03-04 10:03:08,11.00,11.00,11.00,99.90,1030037,28,19917,-66
2021-03-04 10:03:39,11.10,11.10,11.10,99.90,1034663,28,19914,-69
2021-03-04 10:04:10,11.10,11.10,11.10,99.50,1032391,28,19913,-69
2021-03-04 10:04:50,11.20,11.20,11.20,99.40,1032869,28,20324,-68
2021-03-04 10:05:25,11.10,11.10,11.10,99.30,1036395,28,19949,-65
2021-03-04 10:05:56,11.20,11.20,11.20,99.40,1038492,28,19959,-67
2021-03-04 10:06:27,11.20,11.20,11.20,99.50,1035874,28,20361,-67
2021-03-04 10:06:58,11.20,11.20,11.20,99.50,1036948,28,19916,-67
2021-03-04 10:07:29,11.20,11.20,11.20,99.50,1040828,28,19905,-68
2021-03-04 10:08:07,11.40,11.40,11.40,99.40,1040611,28,19909,-67
2021-03-04 10:08:38,11.40,11.40,11.40,99.00,1036404,28,20292,-67
2021-03-04 10:09:11,11.40,11.40,11.40,99.00,1028323,28,20475,-65
2021-03-04 10:09:46,11.40,11.40,11.40,99.00,1029803,28,19946,-67
2021-03-04 10:10:20,11.50,11.50,11.50,99.10,1033299,28,19945,-66
2021-03-04 10:10:51,11.50,11.50,11.50,99.20,1037996,28,20369,-67
2021-03-04 10:11:22,11.50,11.50,11.50,98.50,1034849,28,20015,-66
2021-03-04 10:11:53,11.40,11.40,11.40,98.60,1036295,28,20008,-66
2021-03-04 10:12:24,11.50,11.50,11.50,99.00,1036330,28,19929,-67
2021-03-04 10:12:58,11.50,11.50,11.50,99.10,1036241,28,19945,-67
2021-03-04 10:13:30,11.50,11.50,11.50,98.80,1043711,28,20019,-66
2021-03-04 10:14:09,11.60,11.60,11.60,99.00,1045233,28,20364,-66
2021-03-04 10:14:43,11.60,11.60,11.60,99.30,1047071,28,19911,-66
2021-03-04 10:15:24,11.40,11.40,11.40,98.90,1042818,28,19959,-66
2021-03-04 10:15:54,11.50,11.50,11.50,99.00,1040312,28,19906,-67
2021-03-04 10:16:25,11.50,11.50,11.50,98.90,1040371,28,20294,-66
2021-03-04 10:16:56,11.50,11.50,11.50,98.60,1042075,28,19909,-66
2021-03-04 10:17:27,11.60,11.60,11.60,98.70,1043735,28,19911,-66
2021-03-04 10:17:58,11.50,11.50,11.50,98.00,1036215,28,19992,-67
2021-03-04 10:18:28,11.40,11.40,11.40,97.80,1036314,28,20456,-67
2021-03-04 10:19:00,11.40,11.40,11.40,97.70,1036692,28,19906,-65
2021-03-04 10:19:31,11.40,11.40,11.40,97.90,1044486,28,19912,-66
2021-03-04 10:20:02,11.30,11.30,11.30,98.10,1044861,28,19908,-68
2021-03-04 10:20:33,11.30,11.30,11.30,98.20,1040108,28,19906,-67
2021-03-04 10:21:03,11.20,11.20,11.20,98.20,1040427,28,19912,-68
2021-03-04 10:21:35,11.30,11.30,11.30,98.40,1036429,28,20373,-68
2021-03-04 10:22:06,11.30,11.30,11.30,98.30,1036892,28,19997,-67
2021-03-04 10:22:37,11.40,11.40,11.40,98.20,1036214,28,19913,-68
2021-03-04 10:23:08,11.30,11.30,11.30,98.00,1031930,28,20316,-68
2021-03-04 10:23:38,11.30,11.30,11.30,97.90,1032139,28,19914,-68
2021-03-04 10:24:09,11.30,11.30,11.30,98.10,1028656,28,19952,-67
2021-03-04 10:24:40,11.30,11.30,11.30,98.00,1036278,28,19913,-67
2021-03-04 10:25:11,11.40,11.40,11.40,97.80,1032871,28,19916,-67
2021-03-04 10:25:42,11.30,11.30,11.30,97.90,1036544,28,19909,-68
2021-03-04 10:26:13,11.40,11.40,11.40,97.80,1036848,28,19969,-67
2021-03-04 10:26:44,11.30,11.30,11.30,97.50,1036968,28,19905,-67
2021-03-04 10:27:18,11.40,11.40,11.40,97.70,1037402,28,19913,-70
2021-03-04 10:27:49,11.40,11.40,11.40,97.40,1039305,28,19932,-68
2021-03-04 10:28:20,11.40,11.40,11.40,97.30,1036050,28,19913,-66
2021-03-04 10:28:51,11.40,11.40,11.40,97.50,1039530,28,19917,-68
2021-03-04 10:29:21,11.40,11.40,11.40,97.50,1040612,28,20288,-68
2021-03-04 10:29:54,11.40,11.40,11.40,97.40,1038789,28,20285,-67
2021-03-04 10:30:25,11.40,11.40,11.40,97.60,1040282,28,19917,-68
2021-03-04 10:30:56,11.40,11.40,11.40,97.10,1040229,28,19920,-68
2021-03-04 10:31:27,11.40,11.40,11.40,97.20,1040951,28,20372,-68
2021-03-04 10:31:58,11.30,11.30,11.30,97.10,1044941,28,20376,-68
2021-03-04 10:32:28,11.40,11.40,11.40,97.20,1040419,28,19911,-69
2021-03-04 10:33:02,11.40,11.40,11.40,97.10,1035868,28,19913,-67
2021-03-04 10:33:33,11.30,11.30,11.30,97.20,1036391,28,19905,-67
2021-03-04 10:34:04,11.20,11.20,11.20,97.40,1036749,28,20000,-67
2021-03-04 10:34:34,11.30,11.30,11.30,97.80,1032405,28,19949,-67
2021-03-04 10:35:09,11.30,11.30,11.30,97.40,1032479,28,19920,-66
2021-03-04 10:35:39,11.50,11.50,11.50,97.50,1036301,28,20420,-65
2021-03-04 10:36:10,11.60,11.60,11.60,97.30,1035253,28,19916,-67
2021-03-04 10:36:41,11.60,11.60,11.60,97.20,1040454,28,19909,-68
2021-03-04 10:37:12,11.70,11.70,11.70,97.20,1035965,28,19910,-66
2021-03-04 10:37:43,11.70,11.70,11.70,97.10,1036517,28,19977,-66
2021-03-04 10:38:14,11.80,11.80,11.80,97.20,1038315,28,19913,-66
2021-03-04 10:38:44,11.80,11.80,11.80,97.10,1040464,28,19910,-66
2021-03-04 10:39:16,11.80,11.80,11.80,96.80,1032120,28,19914,-67
2021-03-04 10:39:46,11.80,11.80,11.80,96.90,1032899,28,20004,-66
2021-03-04 10:40:17,11.90,11.90,11.90,96.80,1040128,28,19909,-67
2021-03-04 10:40:49,11.90,11.90,11.90,96.80,1037011,28,20371,-66
2021-03-04 10:41:20,11.90,11.90,11.90,96.70,1036352,28,20000,-67
2021-03-04 10:41:51,11.90,11.90,11.90,96.40,1036290,28,19909,-67
2021-03-04 10:42:22,11.90,11.90,11.90,96.60,1039923,28,19956,-66
2021-03-04 10:42:53,12.00,12.00,12.00,96.60,1039451,28,19913,-66
2021-03-04 10:43:23,12.00,12.00,12.00,96.50,1034551,28,19914,-66
2021-03-04 10:43:54,12.10,12.10,12.10,96.30,1039073,28,19909,-67
2021-03-04 10:44:25,12.10,12.10,12.10,96.40,1035833,28,19927,-67
2021-03-04 10:44:59,12.20,12.20,12.20,96.30,1036587,28,19913,-67
2021-03-04 10:45:29,12.10,12.10,12.10,96.00,1039220,28,19919,-66
2021-03-04 10:46:00,12.10,12.10,12.10,96.10,1036914,28,19910,-67
2021-03-04 10:46:31,12.10,12.10,12.10,96.10,1044278,28,19912,-67
2021-03-04 10:47:02,12.10,12.10,12.10,96.10,1044880,28,19915,-67
2021-03-04 10:47:33,12.10,12.10,12.10,95.90,1044716,28,19915,-67
2021-03-04 10:48:03,12.10,12.10,12.10,95.90,1042798,28,19924,-67
2021-03-04 10:48:34,12.20,12.20,12.20,96.10,1043521,28,19912,-67
2021-03-04 10:49:05,12.20,12.20,12.20,95.90,1038427,28,19909,-67
2021-03-04 10:49:36,12.20,12.20,12.20,95.90,1036428,28,19932,-68
2021-03-04 10:50:07,12.20,12.20,12.20,95.80,1034295,28,19910,-68
2021-03-04 10:50:38,12.20,12.20,12.20,95.70,1028382,28,19917,-68
2021-03-04 10:51:09,12.20,12.20,12.20,95.60,1032729,28,19910,-68
2021-03-04 10:51:40,12.10,12.10,12.10,95.70,1032704,28,20262,-66
2021-03-04 10:52:10,12.10,12.10,12.10,95.60,1035373,28,19921,-66
2021-03-04 10:52:41,12.20,12.20,12.20,95.70,1035436,28,19978,-67
2021-03-04 10:53:12,12.20,12.20,12.20,95.70,1035420,28,19934,-67
2021-03-04 10:53:42,12.30,12.30,12.30,95.80,1039438,28,19924,-67
2021-03-04 10:54:15,12.30,12.30,12.30,95.40,1037272,28,19917,-67
2021-03-04 10:54:46,12.30,12.30,12.30,95.30,1042767,28,19981,-65
2021-03-04 10:55:17,12.30,12.30,12.30,95.20,1043673,28,19909,-66
2021-03-04 10:55:48,12.40,12.40,12.40,95.60,1041461,28,20391,-66
2021-03-04 10:56:18,12.40,12.40,12.40,95.40,1042403,28,19910,-66
2021-03-04 10:56:49,12.40,12.40,12.40,95.10,1041635,28,19909,-68
2021-03-04 10:57:20,12.50,12.50,12.50,94.50,1041769,28,20296,-67
2021-03-04 10:57:51,12.50,12.50,12.50,94.60,1041649,28,19919,-67
2021-03-04 10:58:21,12.50,12.50,12.50,94.60,1041065,28,20304,-68
2021-03-04 10:58:52,12.60,12.60,12.60,94.60,1037095,28,19916,-66
2021-03-04 10:59:24,12.60,12.60,12.60,94.40,1033572,28,19910,-67
2021-03-04 10:59:55,12.50,12.50,12.50,94.30,1036865,28,19913,-66
2021-03-04 11:00:25,12.60,12.60,12.60,94.50,1036089,28,19913,-65
2021-03-04 11:00:57,12.60,12.60,12.60,94.30,1038298,28,19921,-66
2021-03-04 11:01:27,12.70,12.70,12.70,94.40,1040564,28,19909,-68
2021-03-04 11:01:58,12.70,12.70,12.70,94.20,1036993,28,19913,-65
2021-03-04 11:02:29,12.70,12.70,12.70,94.20,1043315,28,19912,-67
2021-03-04 11:02:59,12.70,12.70,12.70,94.10,1041518,28,19913,-66
2021-03-04 11:03:30,12.80,12.80,12.80,93.90,1044550,28,19912,-67
2021-03-04 11:04:01,12.80,12.80,12.80,94.00,1041905,28,19905,-67
2021-03-04 11:04:32,12.90,12.90,12.90,94.10,1039956,28,19909,-66
2021-03-04 11:05:03,13.00,13.00,13.00,94.20,1036686,28,19912,-66
2021-03-04 11:05:34,13.10,13.10,13.10,94.00,1036779,28,19981,-68
2021-03-04 11:06:06,13.00,13.00,13.00,93.80,1036997,28,20459,-66
2021-03-04 11:06:38,13.00,13.00,13.00,93.70,1041161,28,20313,-67
2021-03-04 11:07:10,13.10,13.10,13.10,93.90,1037239,28,19912,-67
2021-03-04 11:07:41,13.10,13.10,13.10,93.40,1039529,28,19955,-67
2021-03-04 11:08:12,13.10,13.10,13.10,93.50,1039915,28,19906,-66
2021-03-04 11:08:43,13.10,13.10,13.10,93.30,1041433,28,19905,-66
2021-03-04 11:09:14,13.00,13.00,13.00,93.10,1044662,28,19911,-66
2021-03-04 11:09:44,13.00,13.00,13.00,93.20,1040433,28,20273,-67
2021-03-04 11:10:15,13.00,13.00,13.00,92.70,1042894,28,19909,-67
2021-03-04 11:10:47,13.00,13.00,13.00,92.50,1041846,28,19941,-66
2021-03-04 11:11:18,12.80,12.80,12.80,92.10,1042957,28,19985,-66
2021-03-04 11:11:49,12.80,12.80,12.80,92.20,1044502,28,19911,-67
2021-03-04 11:12:20,12.80,12.80,12.80,92.50,1044446,28,19908,-66
2021-03-04 11:12:51,12.80,12.80,12.80,92.30,1040874,28,19906,-66
2021-03-04 11:13:21,12.70,12.70,12.70,92.40,1040208,28,19912,-66
2021-03-04 11:13:52,12.70,12.70,12.70,92.30,1040321,28,19912,-66
2021-03-04 11:14:23,12.80,12.80,12.80,92.50,1032086,28,20000,-66
2021-03-04 11:14:53,12.90,12.90,12.90,92.50,1034593,28,20397,-67
2021-03-04 11:15:24,13.00,13.00,13.00,92.50,1038763,28,19912,-67
2021-03-04 11:15:55,13.10,13.10,13.10,92.40,1034450,28,19909,-67
2021-03-04 11:16:26,13.20,13.20,13.20,92.40,1043558,28,19915,-67
2021-03-04 11:16:57,13.30,13.30,13.30,92.30,1033994,28,19913,-67
2021-03-04 11:17:27,13.30,13.30,13.30,92.20,1036253,28,20165,-67
2021-03-04 11:17:58,13.30,13.30,13.30,91.90,1032159,28,19968,-67
2021-03-04 11:18:29,13.40,13.40,13.40,91.90,1030303,28,19938,-67
2021-03-04 11:19:00,13.40,13.40,13.40,92.00,1038326,28,20401,-66
2021-03-04 11:19:31,13.50,13.50,13.50,91.90,1042460,28,19913,-67
2021-03-04 11:20:03,13.60,13.60,13.60,91.70,1046894,28,19905,-66
2021-03-04 11:20:34,13.60,13.60,13.60,91.50,1049002,28,19928,-67
2021-03-04 11:21:04,13.50,13.50,13.50,91.40,1047473,28,19911,-66
2021-03-04 11:21:35,13.50,13.50,13.50,91.40,1047852,28,19935,-67
2021-03-04 11:22:06,13.50,13.50,13.50,91.40,1043025,28,19928,-67
2021-03-04 11:22:37,13.50,13.50,13.50,91.70,1044274,28,20353,-66
2021-03-04 11:23:14,13.50,13.50,13.50,91.70,1038808,28,20369,-67
2021-03-04 11:23:44,13.50,13.50,13.50,91.70,1040999,28,20364,-66
2021-03-04 11:24:15,13.40,13.40,13.40,91.40,1044410,28,19983,-66
2021-03-04 11:24:49,13.30,13.30,13.30,91.30,1045121,28,19913,-66
2021-03-04 11:25:19,13.20,13.20,13.20,91.30,1045052,28,19909,-67
2021-03-04 11:25:50,13.30,13.30,13.30,91.50,1045559,28,19921,-66
2021-03-04 11:26:21,13.30,13.30,13.30,91.50,1045214,28,20067,-67
2021-03-04 11:26:52,13.30,13.30,13.30,91.40,1045382,28,20067,-67
2021-03-04 11:27:23,13.40,13.40,13.40,91.10,1045454,28,20296,-66
2021-03-04 11:27:54,13.40,13.40,13.40,91.10,1047516,28,19912,-67
2021-03-04 11:28:24,13.40,13.40,13.40,91.10,1046425,28,19960,-67
2021-03-04 11:28:55,13.40,13.40,13.40,91.00,1044790,28,19930,-67
2021-03-04 11:29:26,13.40,13.40,13.40,91.00,1044944,28,19966,-67
2021-03-04 11:29:57,13.40,13.40,13.40,91.30,1042378,28,20356,-67
2021-03-04 11:30:28,13.40,13.40,13.40,90.60,1040607,28,20239,-67
2021-03-04 11:30:59,13.40,13.40,13.40,90.30,1038728,28,19916,-67
2021-03-04 11:31:29,13.30,13.30,13.30,88.60,1038187,28,19910,-66
2021-03-04 11:32:00,13.10,13.10,13.10,88.90,1041417,28,20007,-66
2021-03-04 11:32:31,13.20,13.20,13.20,88.10,1032090,28,19957,-67
2021-03-04 11:33:04,13.10,13.10,13.10,87.40,1026340,28,19934,-67
2021-03-04 11:33:35,13.10,13.10,13.10,87.00,1032736,28,19922,-66
2021-03-04 11:34:06,12.90,12.90,12.90,86.90,1033429,28,19926,-67
2021-03-04 11:34:36,12.90,12.90,12.90,86.70,1032837,28,20471,-67
2021-03-04 11:35:07,12.80,12.80,12.80,87.60,1035987,28,19909,-67
2021-03-04 11:35:38,12.80,12.80,12.80,88.20,1037086,28,19913,-67
2021-03-04 11:36:09,12.90,12.90,12.90,88.40,1040934,28,19967,-66
2021-03-04 11:36:40,13.00,13.00,13.00,88.40,1043164,28,19913,-66
2021-03-04 11:37:10,13.00,13.00,13.00,87.80,1041124,28,19944,-67
2021-03-04 11:37:41,13.00,13.00,13.00,88.20,1040852,28,19910,-67
2021-03-04 11:38:12,13.00,13.00,13.00,87.60,1045233,28,20283,-65
2021-03-04 11:38:43,13.00,13.00,13.00,86.90,1041222,28,19948,-66
2021-03-04 11:39:14,13.00,13.00,13.00,87.20,1043646,28,19909,-66
2021-03-04 11:39:46,13.00,13.00,13.00,86.90,1044245,28,19909,-66
2021-03-04 11:40:16,13.10,13.10,13.10,87.30,1042396,28,20367,-66
2021-03-04 11:40:47,13.20,13.20,13.20,87.10,1042343,28,19924,-67
2021-03-04 11:41:18,13.30,13.30,13.30,87.20,1037771,28,19914,-67
2021-03-04 11:41:49,13.30,13.30,13.30,85.90,1041017,28,19913,-66
2021-03-04 11:42:19,13.40,13.40,13.40,85.50,1037123,28,19917,-66
2021-03-04 11:42:50,13.40,13.40,13.40,84.80,1040128,28,19916,-67
2021-03-04 11:43:21,13.50,13.50,13.50,84.40,1043699,28,19916,-67
2021-03-04 11:43:52,13.50,13.50,13.50,84.10,1045054,28,19913,-67
2021-03-04 11:44:23,13.60,13.60,13.60,84.10,1045389,28,19916,-67
2021-03-04 11:44:53,13.70,13.70,13.70,83.90,1044934,28,19909,-67
2021-03-04 11:45:24,13.80,13.80,13.80,83.90,1045204,28,19909,-67
2021-03-04 11:45:55,13.90,13.90,13.90,83.60,1041062,28,19913,-67
2021-03-04 11:46:26,14.00,14.00,14.00,82.50,1041268,28,19951,-66
2021-03-04 11:46:58,14.10,14.10,14.10,81.90,1041014,28,19952,-67
2021-03-04 11:47:28,14.10,14.10,14.10,82.10,1041436,28,19916,-67
2021-03-04 11:47:59,14.20,14.20,14.20,82.10,1045063,28,20031,-66
2021-03-04 11:48:30,14.30,14.30,14.30,81.90,1045133,28,19912,-66
2021-03-04 11:49:03,14.40,14.40,14.40,81.70,1045176,28,19917,-67
2021-03-04 11:49:33,14.50,14.50,14.50,81.80,1045254,28,19909,-67
2021-03-04 11:50:04,14.70,14.70,14.70,81.60,1040688,28,19983,-66
2021-03-04 11:50:35,14.70,14.70,14.70,81.10,1037390,28,19902,-67
2021-03-04 11:51:06,14.70,14.70,14.70,81.60,1036919,28,19949,-67
2021-03-04 11:51:37,14.70,14.70,14.70,81.80,1037208,28,19909,-66
2021-03-04 11:52:08,14.70,14.70,14.70,81.90,1036837,28,19905,-66
2021-03-04 11:52:39,14.80,14.80,14.80,81.50,1032892,28,19995,-67
2021-03-04 11:53:10,14.80,14.80,14.80,81.50,1036830,28,19944,-66
2021-03-04 11:53:40,14.50,14.50,14.50,79.80,1037069,28,19901,-66
2021-03-04 11:54:11,14.30,14.30,14.30,80.10,1037199,28,19992,-67
2021-03-04 11:54:42,14.20,14.20,14.20,80.90,1036914,28,19910,-66
2021-03-04 11:55:13,14.10,14.10,14.10,80.90,1033243,28,19951,-67
2021-03-04 11:55:43,14.10,14.10,14.10,80.80,1037319,28,19941,-66
2021-03-04 11:56:14,14.10,14.10,14.10,81.00,1037083,28,19929,-67
2021-03-04 11:56:45,14.10,14.10,14.10,81.30,1037100,28,19905,-66
2021-03-04 11:57:16,14.10,14.10,14.10,81.40,1041124,28,19933,-66
2021-03-04 11:57:47,14.20,14.20,14.20,81.40,1041423,28,19909,-67
2021-03-04 11:58:18,14.20,14.20,14.20,80.80,1042821,28,19932,-66
2021-03-04 11:58:50,14.10,14.10,14.10,79.90,1041374,28,19909,-66
2021-03-04 11:59:21,14.10,14.10,14.10,80.60,1041072,28,19905,-66
2021-03-04 11:59:51,14.00,14.00,14.00,80.70,1037465,28,19996,-67
2021-03-04 12:00:22,14.00,14.00,14.00,81.20,1040720,28,20365,-68
2021-03-04 12:00:53,14.10,14.10,14.10,81.50,1041281,28,19988,-68
2021-03-04 12:01:24,14.10,14.10,14.10,81.70,1041324,28,19912,-68
2021-03-04 12:01:55,14.10,14.10,14.10,81.50,1045073,28,19905,-68
2021-03-04 12:02:26,14.10,14.10,14.10,80.20,1044941,28,19959,-67
2021-03-04 12:02:57,14.20,14.20,14.20,81.40,1044389,28,19916,-68
2021-03-04 12:03:28,14.30,14.30,14.30,81.20,1045089,28,20452,-68
2021-03-04 12:03:59,14.50,14.50,14.50,80.90,1045251,28,19909,-68
2021-03-04 12:04:30,14.40,14.40,14.40,80.60,1040795,28,19909,-68
2021-03-04 12:05:01,14.50,14.50,14.50,81.20,1037311,28,19910,-67
2021-03-04 12:05:32,14.50,14.50,14.50,80.90,1041238,28,19910,-68
2021-03-04 12:06:03,14.60,14.60,14.60,81.00,1041116,28,20003,-67
2021-03-04 12:06:34,14.50,14.50,14.50,79.40,1041246,28,19968,-67
2021-03-04 12:07:04,14.30,14.30,14.30,80.00,1045196,28,19920,-67
2021-03-04 12:07:36,14.30,14.30,14.30,79.90,1041377,28,19905,-67
2021-03-04 12:08:07,14.20,14.20,14.20,80.00,1040908,28,20431,-67
2021-03-04 12:08:38,14.20,14.20,14.20,79.80,1040808,28,19909,-67
2021-03-04 12:09:09,14.20,14.20,14.20,79.70,1041128,28,20360,-68
2021-03-04 12:09:39,14.10,14.10,14.10,79.40,1045148,28,19916,-68
2021-03-04 12:10:11,14.10,14.10,14.10,79.40,1041170,28,20393,-68
2021-03-04 12:10:42,14.10,14.10,14.10,79.70,1045237,28,19916,-67
2021-03-04 12:11:12,14.20,14.20,14.20,79.60,1044962,28,19917,-67
2021-03-04 12:11:43,14.20,14.20,14.20,80.30,1041294,28,19916,-68
2021-03-04 12:12:14,14.20,14.20,14.20,79.70,1045117,28,19909,-68
2021-03-04 12:12:45,14.20,14.20,14.20,79.20,1036470,28,20361,-66
2021-03-04 12:13:16,14.10,14.10,14.10,78.40,1036429,28,19932,-68
2021-03-04 12:13:47,14.10,14.10,14.10,78.50,1037007,28,20000,-67
2021-03-04 12:14:18,14.20,14.20,14.20,78.90,1033390,28,20356,-68
2021-03-04 12:14:50,14.20,14.20,14.20,78.60,1036903,28,19920,-68
2021-03-04 12:15:21,14.20,14.20,14.20,79.10,1037537,28,19910,-68
2021-03-04 12:15:52,14.20,14.20,14.20,79.10,1041714,28,19909,-68
2021-03-04 12:16:23,14.30,14.30,14.30,80.30,1041537,28,19913,-68
2021-03-04 12:16:54,14.20,14.20,14.20,80.30,1045151,28,19905,-68
2021-03-04 12:17:24,14.20,14.20,14.20,80.10,1037000,28,20404,-68
2021-03-04 12:17:55,14.10,14.10,14.10,79.30,1032990,28,19910,-68
2021-03-04 12:18:26,14.10,14.10,14.10,80.10,1032855,28,19917,-68
2021-03-04 12:18:58,14.10,14.10,14.10,79.90,1033428,28,19953,-68
2021-03-04 12:19:29,14.10,14.10,14.10,78.30,1033109,28,19917,-70
2021-03-04 12:20:00,14.10,14.10,14.10,77.40,1033213,28,19988,-67
2021-03-04 12:20:31,14.00,14.00,14.00,77.50,1036753,28,20362,-67
2021-03-04 12:21:02,13.90,13.90,13.90,77.60,1037584,28,19909,-66
2021-03-04 12:21:33,14.00,14.00,14.00,77.90,1041232,28,19909,-68
2021-03-04 12:22:04,14.00,14.00,14.00,77.40,1041075,28,19909,-67
2021-03-04 12:22:34,14.00,14.00,14.00,77.50,1040612,28,19909,-66
2021-03-04 12:23:07,14.10,14.10,14.10,77.50,1040128,28,19917,-66
2021-03-04 12:23:38,14.10,14.10,14.10,77.30,1037181,28,19909,-69
2021-03-04 12:24:09,14.20,14.20,14.20,77.20,1036737,28,19909,-66
2021-03-04 12:24:43,14.30,14.30,14.30,77.00,1031226,28,19914,-69
2021-03-04 12:25:14,14.20,14.20,14.20,76.10,1033471,28,19917,-69
2021-03-04 12:25:45,14.20,14.20,14.20,76.50,1036919,28,19909,-68
2021-03-04 12:26:15,14.30,14.30,14.30,76.00,1037471,28,19909,-67
2021-03-04 12:26:47,14.30,14.30,14.30,76.20,1048996,28,20346,-67
2021-03-04 12:27:18,14.40,14.40,14.40,76.30,1049251,28,19908,-66
2021-03-04 12:27:49,14.40,14.40,14.40,76.50,1044929,28,19916,-68
2021-03-04 12:28:20,14.40,14.40,14.40,76.10,1044979,28,19908,-67
2021-03-04 12:28:50,14.40,14.40,14.40,76.20,1045165,28,20277,-67
2021-03-04 12:29:21,14.40,14.40,14.40,75.80,1040927,28,19910,-66
2021-03-04 12:29:52,14.50,14.50,14.50,75.70,1035951,28,19909,-67
2021-03-04 12:30:23,14.60,14.60,14.60,75.60,1037062,28,19909,-67
2021-03-04 12:30:54,14.70,14.70,14.70,75.20,1037202,28,20405,-68
2021-03-04 12:31:24,14.80,14.80,14.80,74.50,1041128,28,20000,-67
2021-03-04 12:31:55,14.90,14.90,14.90,74.60,1045096,28,20031,-67
2021-03-04 12:32:26,14.80,14.80,14.80,73.00,1041064,28,20337,-67
2021-03-04 12:32:57,14.80,14.80,14.80,72.10,1040147,28,19913,-66
2021-03-04 12:33:27,14.80,14.80,14.80,71.40,1036738,28,19905,-67
2021-03-04 12:33:58,14.70,14.70,14.70,70.80,1032767,28,20446,-66
2021-03-04 12:34:29,14.60,14.60,14.60,71.70,1037030,28,20013,-66
2021-03-04 12:35:00,14.50,14.50,14.50,71.20,1041295,28,19909,-68
2021-03-04 12:35:30,14.60,14.60,14.60,71.80,1045262,28,19909,-67
2021-03-04 12:36:02,14.60,14.60,14.60,71.70,1049304,28,19909,-66
2021-03-04 12:36:33,14.60,14.60,14.60,71.30,1048964,28,19915,-66
2021-03-04 12:37:04,14.60,14.60,14.60,70.80,1045378,28,19904,-67
2021-03-04 12:37:35,14.60,14.60,14.60,70.80,1044989,28,19909,-67
2021-03-04 12:38:06,14.60,14.60,14.60,71.00,1036597,28,19909,-67
2021-03-04 12:38:37,14.60,14.60,14.60,71.40,1036738,28,19916,-67
2021-03-04 12:39:07,14.80,14.80,14.80,71.80,1032816,28,19953,-67
2021-03-04 12:39:38,14.90,14.90,14.90,71.70,1037059,28,20309,-68
2021-03-04 12:40:09,15.00,15.00,15.00,71.80,1040038,28,19909,-67
2021-03-04 12:40:40,14.90,14.90,14.90,70.50,1036410,28,19972,-67
2021-03-04 12:41:11,14.80,14.80,14.80,70.80,1040708,28,20438,-66
2021-03-04 12:41:42,14.80,14.80,14.80,71.40,1044306,28,19951,-67
2021-03-04 12:42:13,14.80,14.80,14.80,72.20,1044612,28,19916,-67
2021-03-04 12:42:44,14.70,14.70,14.70,71.60,1044469,28,19909,-67
2021-03-04 12:43:15,14.80,14.80,14.80,72.00,1045182,28,20007,-66
2021-03-04 12:43:45,14.70,14.70,14.70,71.00,1041793,28,19987,-66
2021-03-04 12:44:16,14.60,14.60,14.60,69.00,1036987,28,19914,-67
2021-03-04 12:44:47,14.50,14.50,14.50,70.50,1033460,28,19917,-67
2021-03-04 12:45:18,14.40,14.40,14.40,70.60,1034900,28,20016,-67
2021-03-04 12:45:48,14.40,14.40,14.40,71.50,1035032,28,20000,-67
2021-03-04 12:46:19,14.40,14.40,14.40,72.20,1035292,28,20366,-66
2021-03-04 12:46:53,14.40,14.40,14.40,72.60,1035568,28,19925,-67
2021-03-04 12:47:24,14.30,14.30,14.30,72.60,1037386,28,20373,-67
2021-03-04 12:47:55,14.40,14.40,14.40,72.90,1041292,28,19905,-68
2021-03-04 12:48:26,14.40,14.40,14.40,73.00,1037592,28,19924,-69
2021-03-04 12:48:57,14.40,14.40,14.40,73.30,1042840,28,19917,-67
2021-03-04 12:49:27,14.50,14.50,14.50,72.70,1045012,28,19939,-68
2021-03-04 12:50:01,14.40,14.40,14.40,72.30,1044790,28,19955,-68
2021-03-04 12:50:32,14.40,14.40,14.40,72.40,1071522,23,20638,-69
2021-03-04 12:51:03,14.50,14.50,14.50,72.00,1050037,28,19923,-69
2021-03-04 12:51:34,14.60,14.60,14.60,71.70,1049354,28,20367,-69
2021-03-04 12:52:05,14.60,14.60,14.60,72.00,1046809,28,19978,-69
2021-03-04 12:52:35,14.60,14.60,14.60,71.70,1053093,28,19954,-68
2021-03-04 12:53:06,14.60,14.60,14.60,71.90,1055135,28,19912,-69
2021-03-04 12:53:37,14.70,14.70,14.70,72.20,1049125,28,19909,-68
2021-03-04 12:54:09,14.70,14.70,14.70,71.90,1053193,28,19908,-67
2021-03-04 12:54:40,14.60,14.60,14.60,71.20,1044606,28,19980,-68
2021-03-04 12:55:11,14.60,14.60,14.60,71.20,1049266,28,20323,-67
2021-03-04 12:55:42,14.70,14.70,14.70,71.30,1048645,28,19912,-67
2021-03-04 12:56:12,14.70,14.70,14.70,70.90,1049378,28,19915,-67
2021-03-04 12:56:43,14.70,14.70,14.70,69.90,1048923,28,19920,-67
2021-03-04 12:57:14,14.60,14.60,14.60,70.00,1053348,28,20361,-67
2021-03-04 12:57:45,14.50,14.50,14.50,70.00,1053130,28,20392,-69
2021-03-04 12:58:16,14.40,14.40,14.40,70.30,1045050,28,20272,-68
2021-03-04 12:58:46,14.50,14.50,14.50,70.60,1048610,28,20295,-69
2021-03-04 12:59:17,14.50,14.50,14.50,70.90,1040963,28,19909,-69
2021-03-04 12:59:48,14.50,14.50,14.50,71.00,1044745,28,20328,-69
2021-03-04 13:00:19,14.40,14.40,14.40,70.80,1044676,28,19917,-68
2021-03-04 13:00:50,14.50,14.50,14.50,70.90,1049862,28,19908,-68
2021-03-04 13:01:20,14.50,14.50,14.50,70.40,1049251,28,19958,-70
2021-03-04 13:01:51,14.50,14.50,14.50,70.60,1044540,28,19915,-71
2021-03-04 13:02:22,14.50,14.50,14.50,70.60,1036585,28,19914,-69
2021-03-04 13:02:53,14.30,14.30,14.30,70.30,1041197,28,20347,-68
2021-03-04 13:03:25,14.20,14.20,14.20,70.40,1040729,28,19917,-67
2021-03-04 13:03:55,14.20,14.20,14.20,70.50,1044704,28,20002,-68
2021-03-04 13:04:26,14.20,14.20,14.20,70.70,1036530,28,20312,-68
2021-03-04 13:04:57,14.20,14.20,14.20,70.40,1034185,28,19906,-68
2021-03-04 13:05:28,14.30,14.30,14.30,70.10,1036698,28,19919,-67
2021-03-04 13:05:59,14.40,14.40,14.40,70.30,1041049,28,19916,-67
2021-03-04 13:06:30,14.50,14.50,14.50,69.90,1044647,28,19909,-67
2021-03-04 13:07:01,14.50,14.50,14.50,69.60,1047479,28,20450,-67
2021-03-04 13:07:32,14.50,14.50,14.50,69.10,1053175,28,19904,-68
2021-03-04 13:08:03,14.50,14.50,14.50,69.20,1053074,28,20003,-67
2021-03-04 13:08:33,14.40,14.40,14.40,69.00,1046143,28,20581,-68
2021-03-04 13:09:04,14.40,14.40,14.40,68.80,1048517,28,20010,-68
2021-03-04 13:09:35,14.50,14.50,14.50,69.70,1048866,28,19931,-68
2021-03-04 13:10:06,14.50,14.50,14.50,68.60,1044899,28,19909,-68
2021-03-04 13:10:37,14.60,14.60,14.60,68.50,1048707,28,19905,-68
2021-03-04 13:11:08,14.60,14.60,14.60,68.50,1048287,28,19916,-68
2021-03-04 13:11:40,14.70,14.70,14.70,68.30,1048940,28,20187,-68
2021-03-04 13:12:11,14.80,14.80,14.80,67.80,1049214,28,19939,-67
2021-03-04 13:12:41,14.90,14.90,14.90,67.50,1048503,28,19981,-68
2021-03-04 13:13:12,14.90,14.90,14.90,67.70,1048017,28,20414,-68
2021-03-04 13:13:43,15.00,15.00,15.00,68.00,1044681,28,19967,-66
2021-03-04 13:14:14,15.10,15.10,15.10,67.40,1040581,28,20392,-65
2021-03-04 13:14:45,15.00,15.00,15.00,67.70,1041481,28,20000,-66
2021-03-04 13:15:16,15.00,15.00,15.00,67.60,1044458,28,20003,-67
2021-03-04 13:15:46,15.10,15.10,15.10,67.90,1046975,28,19955,-68
2021-03-04 13:16:17,15.10,15.10,15.10,67.60,1047423,28,19997,-65
2021-03-04 13:16:48,14.90,14.90,14.90,67.80,1046365,28,19909,-66
2021-03-04 13:17:19,14.90,14.90,14.90,68.10,1048710,28,19947,-66
2021-03-04 13:17:49,14.90,14.90,14.90,67.40,1046497,28,19908,-66
2021-03-04 13:18:20,14.80,14.80,14.80,68.00,1049777,28,19915,-66
2021-03-04 13:18:51,14.80,14.80,14.80,68.30,1053110,28,19908,-66
2021-03-04 13:19:22,14.80,14.80,14.80,68.40,1053210,28,20006,-66
2021-03-04 13:19:52,14.80,14.80,14.80,68.40,1053404,28,19943,-66
2021-03-04 13:20:23,14.80,14.80,14.80,68.50,1053116,28,20003,-67
2021-03-04 13:20:54,14.70,14.70,14.70,68.20,1052947,28,19908,-67
2021-03-04 13:21:25,14.80,14.80,14.80,68.40,1057154,28,19914,-67
2021-03-04 13:21:56,14.70,14.70,14.70,68.20,1057091,28,19904,-66
2021-03-04 13:22:26,14.70,14.70,14.70,68.70,1057022,28,19904,-68
2021-03-04 13:22:57,14.60,14.60,14.60,68.60,1052176,28,20374,-68
2021-03-04 13:23:28,14.70,14.70,14.70,68.80,1048563,28,19904,-68
2021-03-04 13:23:59,14.80,14.80,14.80,69.60,1048819,28,19904,-68
2021-03-04 13:24:30,14.90,14.90,14.90,69.10,1048679,28,19904,-68
2021-03-04 13:25:00,14.90,14.90,14.90,69.10,1049228,28,19911,-68
2021-03-04 13:25:31,14.90,14.90,14.90,69.00,1057198,28,19994,-69
2021-03-04 13:26:02,15.00,15.00,15.00,69.10,1057222,28,19904,-69
2021-03-04 13:26:36,14.90,14.90,14.90,68.80,1052885,28,19908,-68
2021-03-04 13:27:13,14.90,14.90,14.90,69.30,1044731,28,19955,-70
2021-03-04 13:27:44,14.80,14.80,14.80,69.30,1036270,28,19993,-69
2021-03-04 13:28:14,14.80,14.80,14.80,69.50,1040287,28,19913,-69
2021-03-04 13:28:46,14.80,14.80,14.80,69.50,1040537,28,19956,-69
2021-03-04 13:29:17,14.80,14.80,14.80,69.50,1044628,28,19936,-69
2021-03-04 13:29:48,14.80,14.80,14.80,69.30,1045015,28,19988,-71
2021-03-04 13:30:19,14.80,14.80,14.80,69.70,1044787,28,19912,-70
2021-03-04 13:30:50,14.80,14.80,14.80,69.90,1045354,28,19959,-69
2021-03-04 13:31:21,14.80,14.80,14.80,69.80,1045367,28,19939,-69
2021-03-04 13:31:52,14.80,14.80,14.80,69.80,1045760,28,19900,-71
2021-03-04 13:32:22,14.90,14.90,14.90,70.10,1049348,28,19910,-69
2021-03-04 13:32:53,14.90,14.90,14.90,70.10,1048228,28,19967,-66
2021-03-04 13:33:24,14.80,14.80,14.80,69.30,1044761,28,19995,-67
2021-03-04 13:33:55,14.90,14.90,14.90,69.70,1048900,28,19979,-66
2021-03-04 13:34:26,15.00,15.00,15.00,69.60,1052885,28,19954,-66
2021-03-04 13:34:56,14.80,14.80,14.80,69.70,1050952,28,19904,-67
2021-03-04 13:35:27,14.80,14.80,14.80,69.60,1049238,28,20350,-67
2021-03-04 13:35:58,14.70,14.70,14.70,70.70,1048582,28,19905,-69
2021-03-04 13:36:29,14.60,14.60,14.60,70.30,1044469,28,19904,-68
2021-03-04 13:36:59,14.60,14.60,14.60,70.40,1044655,28,19978,-69
2021-03-04 13:37:30,14.60,14.60,14.60,70.30,1040802,28,19905,-68
2021-03-04 13:38:01,14.50,14.50,14.50,71.10,1044725,28,20536,-68
2021-03-04 13:38:32,14.40,14.40,14.40,70.60,1044527,28,19905,-69
2021-03-04 13:39:03,14.40,14.40,14.40,70.70,1044550,28,20006,-67
2021-03-04 13:39:33,14.40,14.40,14.40,70.60,1044253,28,20004,-68
2021-03-04 13:40:05,14.40,14.40,14.40,70.80,1044395,28,20276,-68
2021-03-04 13:40:36,14.40,14.40,14.40,70.90,1044109,28,19988,-67
2021-03-04 13:41:06,14.40,14.40,14.40,71.10,1044142,28,19911,-67
2021-03-04 13:41:37,14.40,14.40,14.40,71.00,1048142,28,20300,-69
2021-03-04 13:42:08,14.30,14.30,14.30,70.80,1044510,28,19948,-70
2021-03-04 13:42:39,14.40,14.40,14.40,71.20,1044363,28,19973,-70
2021-03-04 13:43:10,14.50,14.50,14.50,71.00,1043905,28,19913,-69
2021-03-04 13:43:41,14.50,14.50,14.50,70.80,1040369,28,19944,-69
2021-03-04 13:44:12,14.40,14.40,14.40,71.00,1040929,28,20396,-67
2021-03-04 13:44:42,14.50,14.50,14.50,71.30,1040616,28,20064,-67
2021-03-04 13:45:13,14.50,14.50,14.50,71.40,1044848,28,19948,-68
2021-03-04 13:45:44,14.50,14.50,14.50,71.10,1048729,28,20363,-68
2021-03-04 13:46:16,14.50,14.50,14.50,71.20,1048801,28,19924,-67
2021-03-04 13:46:46,14.50,14.50,14.50,71.10,1048838,28,19916,-67
2021-03-04 13:47:17,14.50,14.50,14.50,71.20,1048882,28,19999,-68
2021-03-04 13:47:48,14.50,14.50,14.50,71.20,1048641,28,19916,-67
2021-03-04 13:48:19,14.50,14.50,14.50,71.00,1048689,28,19995,-67
2021-03-04 13:48:50,14.50,14.50,14.50,70.80,1048540,28,20356,-70
2021-03-04 13:49:20,14.50,14.50,14.50,71.30,1048716,28,19975,-70
2021-03-04 13:49:54,14.50,14.50,14.50,71.00,1048716,28,19905,-67
2021-03-04 13:50:25,14.70,14.70,14.70,70.90,1048593,28,19908,-68
2021-03-04 13:50:55,14.70,14.70,14.70,70.40,1044266,28,19999,-68
2021-03-04 13:51:26,14.70,14.70,14.70,70.40,1044631,28,19943,-68
2021-03-04 13:51:57,14.70,14.70,14.70,70.60,1044645,28,19916,-68
2021-03-04 13:52:28,14.70,14.70,14.70,70.50,1044821,28,19909,-69
2021-03-04 13:52:58,14.90,14.90,14.90,70.70,1048204,28,19913,-68
2021-03-04 13:53:29,14.90,14.90,14.90,69.80,1048921,28,20032,-68
2021-03-04 13:54:00,15.00,15.00,15.00,69.60,1048744,28,19904,-68
2021-03-04 13:54:31,15.20,15.20,15.20,69.90,1048680,28,20282,-68
2021-03-04 13:55:02,15.10,15.10,15.10,68.70,1048287,28,19917,-69
2021-03-04 13:55:32,15.10,15.10,15.10,69.10,1048732,28,19908,-68
2021-03-04 13:56:03,15.20,15.20,15.20,68.80,1048748,28,19970,-68
2021-03-04 13:56:34,15.20,15.20,15.20,69.50,1048669,28,19908,-68
2021-03-04 13:57:05,15.10,15.10,15.10,68.90,1048574,28,19909,-67
2021-03-04 13:57:36,15.20,15.20,15.20,69.10,1048706,28,19947,-67
2021-03-04 13:58:07,15.20,15.20,15.20,69.10,1048669,28,20352,-68
2021-03-04 13:58:37,15.20,15.20,15.20,69.10,1048610,28,19940,-68
2021-03-04 13:59:08,15.20,15.20,15.20,69.40,1048549,28,19916,-68
2021-03-04 13:59:39,15.30,15.30,15.30,69.30,1048728,28,19991,-68
2021-03-04 14:00:10,15.40,15.40,15.40,69.40,1052696,28,20267,-68
2021-03-04 14:00:41,15.40,15.40,15.40,69.30,1052925,28,19908,-68
2021-03-04 14:01:12,15.50,15.50,15.50,69.40,1052736,28,19908,-68
2021-03-04 14:01:42,15.60,15.60,15.60,68.80,1052664,28,19909,-68
2021-03-04 14:02:13,15.70,15.70,15.70,68.80,1048851,28,20364,-68
2021-03-04 14:02:44,15.60,15.60,15.60,68.90,1044124,28,19909,-69
2021-03-04 14:03:15,15.50,15.50,15.50,69.20,1043944,28,19913,-66
2021-03-04 14:03:45,15.50,15.50,15.50,69.80,1044629,28,19905,-65
2021-03-04 14:04:16,15.60,15.60,15.60,69.70,1044973,28,20261,-61
2021-03-04 14:04:47,15.50,15.50,15.50,69.10,1052825,28,20015,-65
2021-03-04 14:05:18,15.50,15.50,15.50,69.30,1051416,28,19905,-66
2021-03-04 14:05:49,15.50,15.50,15.50,69.70,1054744,27,19908,-66
2021-03-04 14:06:19,15.30,15.30,15.30,69.60,1050768,28,19905,-67
2021-03-04 14:06:50,15.30,15.30,15.30,70.10,1046782,28,19919,-67
2021-03-04 14:07:21,15.20,15.20,15.20,69.80,1047664,28,21102,-67
2021-03-04 14:07:52,15.20,15.20,15.20,70.40,1043169,28,19958,-70
2021-03-04 14:08:25,15.30,15.30,15.30,70.70,1043645,28,19913,-67
2021-03-04 14:08:56,15.30,15.30,15.30,69.80,1044256,28,19904,-67
2021-03-04 14:09:26,15.30,15.30,15.30,69.90,1044958,28,20006,-67
2021-03-04 14:09:57,15.20,15.20,15.20,69.90,1051222,28,19991,-67
2021-03-04 14:10:28,15.30,15.30,15.30,70.10,1056139,28,19904,-67
2021-03-04 14:10:59,15.40,15.40,15.40,70.30,1052827,28,19904,-67
2021-03-04 14:11:30,15.50,15.50,15.50,70.00,1048551,28,19912,-67
2021-03-04 14:12:01,15.70,15.70,15.70,69.70,1048638,28,19996,-67
2021-03-04 14:12:31,15.70,15.70,15.70,69.20,1048805,28,20396,-67
2021-03-04 14:13:02,15.80,15.80,15.80,69.10,1048064,28,19905,-67
2021-03-04 14:13:33,15.80,15.80,15.80,68.80,1048401,28,19950,-67
2021-03-04 14:14:04,15.90,15.90,15.90,68.70,1048642,28,20382,-67
2021-03-04 14:14:35,15.90,15.90,15.90,68.60,1048869,28,20384,-67
2021-03-04 14:15:06,16.00,16.00,16.00,69.10,1052898,28,20169,-67
2021-03-04 14:15:37,15.90,15.90,15.90,69.50,1053013,28,20243,-67
2021-03-04 14:16:08,15.90,15.90,15.90,69.20,1053221,28,19904,-67
2021-03-04 14:16:39,15.90,15.90,15.90,68.80,1052934,28,19911,-66
2021-03-04 14:17:09,15.90,15.90,15.90,68.70,1050408,28,19912,-67
2021-03-04 14:17:40,15.90,15.90,15.90,68.90,1051454,28,19958,-67
2021-03-04 14:18:11,15.90,15.90,15.90,68.60,1048716,28,19986,-66
2021-03-04 14:18:42,15.90,15.90,15.90,68.60,1052628,28,19937,-71
2021-03-04 14:19:13,15.80,15.80,15.80,68.70,1048586,28,19909,-70
2021-03-04 14:19:44,15.80,15.80,15.80,68.70,1048766,28,20327,-69
2021-03-04 14:20:14,15.70,15.70,15.70,68.50,1052717,28,20032,-69
2021-03-04 14:20:45,15.70,15.70,15.70,68.70,1052922,28,19990,-67
2021-03-04 14:21:16,15.70,15.70,15.70,68.90,1054413,27,20002,-67
2021-03-04 14:21:47,15.60,15.60,15.60,69.10,1056410,28,20029,-66
2021-03-04 14:22:18,15.50,15.50,15.50,69.40,1056811,28,20019,-66
2021-03-04 14:22:49,15.50,15.50,15.50,69.60,1051104,28,19908,-67
2021-03-04 14:23:20,15.40,15.40,15.40,69.70,1051868,28,20307,-66
2021-03-04 14:23:51,15.30,15.30,15.30,70.10,1051863,28,19927,-66
2021-03-04 14:24:21,15.30,15.30,15.30,70.30,1051915,28,20268,-66
2021-03-04 14:24:52,15.30,15.30,15.30,70.50,1052075,28,19912,-66
2021-03-04 14:25:23,15.20,15.20,15.20,70.30,1051200,28,19908,-66
2021-03-04 14:25:54,15.20,15.20,15.20,70.20,1047026,28,19974,-66
2021-03-04 14:26:25,15.30,15.30,15.30,70.10,1042066,28,20284,-67
2021-03-04 14:26:56,15.30,15.30,15.30,69.80,1041108,28,19917,-67
2021-03-04 14:27:27,15.20,15.20,15.20,70.00,1042843,28,19905,-67
2021-03-04 14:27:58,15.00,15.00,15.00,69.50,1048575,28,19915,-66
2021-03-04 14:28:29,14.90,14.90,14.90,70.00,1052678,28,19916,-66
2021-03-04 14:28:59,14.90,14.90,14.90,70.30,1052564,28,19912,-67
2021-03-04 14:29:30,14.80,14.80,14.80,70.10,1052951,28,19916,-66
2021-03-04 14:30:01,14.70,14.70,14.70,70.10,1052980,28,19908,-66
2021-03-04 14:30:32,14.70,14.70,14.70,70.40,1052414,28,20325,-66
2021-03-04 14:31:03,14.70,14.70,14.70,70.50,1048381,28,19991,-67
2021-03-04 14:31:33,14.60,14.60,14.60,70.20,1048446,28,20388,-67
2021-03-04 14:32:04,14.60,14.60,14.60,70.50,1048726,28,20279,-67
2021-03-04 14:32:35,14.70,14.70,14.70,70.50,1052456,28,19919,-66
2021-03-04 14:33:06,14.60,14.60,14.60,70.60,1052246,28,19919,-67
2021-03-04 14:33:37,14.60,14.60,14.60,70.80,1052876,28,19916,-68
2021-03-04 14:34:08,14.60,14.60,14.60,70.80,1052697,28,19990,-67
2021-03-04 14:34:39,14.70,14.70,14.70,70.90,1052455,28,19952,-67
2021-03-04 14:35:10,14.70,14.70,14.70,70.90,1052603,28,19919,-67
2021-03-04 14:35:41,14.80,14.80,14.80,71.20,1052604,28,20034,-67
2021-03-04 14:36:12,14.80,14.80,14.80,71.00,1048477,28,19964,-67
2021-03-04 14:36:42,14.90,14.90,14.90,70.40,1048323,28,20339,-67
2021-03-04 14:37:13,14.90,14.90,14.90,70.50,1048606,28,19999,-67
2021-03-04 14:37:44,14.90,14.90,14.90,70.60,1052765,28,20419,-67
2021-03-04 14:38:14,14.90,14.90,14.90,70.70,1052960,28,19951,-67
2021-03-04 14:38:45,14.90,14.90,14.90,70.70,1052803,28,19915,-67
2021-03-04 14:39:16,14.90,14.90,14.90,70.40,1052937,28,19976,-67
2021-03-04 14:39:47,14.70,14.70,14.70,70.40,1052662,28,19904,-68
2021-03-04 14:40:18,14.70,14.70,14.70,70.80,1052581,28,20083,-67
2021-03-04 14:40:49,14.60,14.60,14.60,71.20,1052504,28,19908,-67
2021-03-04 14:41:20,14.60,14.60,14.60,71.30,1052583,28,19915,-67
2021-03-04 14:41:51,14.50,14.50,14.50,71.50,1052622,28,19944,-68
2021-03-04 14:42:21,14.50,14.50,14.50,71.60,1052729,28,19916,-68
2021-03-04 14:42:52,14.50,14.50,14.50,71.50,1051832,28,19915,-67
2021-03-04 14:43:23,14.50,14.50,14.50,71.70,1044444,28,20023,-66
2021-03-04 14:43:54,14.50,14.50,14.50,72.00,1048511,28,19970,-67
2021-03-04 14:44:25,14.60,14.60,14.60,71.90,1044245,28,19915,-67
2021-03-04 14:44:55,14.70,14.70,14.70,71.80,1044650,28,19909,-67
2021-03-04 14:45:26,14.90,14.90,14.90,71.60,1052739,28,19908,-67
2021-03-04 14:45:57,15.10,15.10,15.10,71.20,1052811,28,20307,-67
2021-03-04 14:46:28,15.30,15.30,15.30,70.70,1052716,28,19904,-67
2021-03-04 14:46:58,15.20,15.20,15.20,70.50,1052570,28,19998,-67
2021-03-04 14:47:29,15.00,15.00,15.00,70.70,1052757,28,19942,-67
2021-03-04 14:48:00,15.00,15.00,15.00,71.20,1052807,28,19915,-67
2021-03-04 14:48:31,15.10,15.10,15.10,71.10,1052809,28,19908,-66
2021-03-04 14:49:01,15.20,15.20,15.20,70.80,1052900,28,19912,-67
2021-03-04 14:49:32,15.10,15.10,15.10,70.80,1052717,28,19911,-67
2021-03-04 14:50:03,15.10,15.10,15.10,70.80,1052809,28,20279,-67
2021-03-04 14:50:34,15.20,15.20,15.20,70.90,1048397,28,20429,-67
2021-03-04 14:51:05,15.10,15.10,15.10,70.90,1044552,28,19909,-66
2021-03-04 14:51:36,15.10,15.10,15.10,71.10,1048628,28,19909,-66
2021-03-04 14:52:07,15.10,15.10,15.10,71.30,1048874,28,19909,-66
2021-03-04 14:52:37,15.10,15.10,15.10,71.20,1048549,28,19988,-67
2021-03-04 14:53:08,15.10,15.10,15.10,71.40,1047528,28,20383,-66
2021-03-04 14:53:39,15.10,15.10,15.10,71.30,1048488,28,19936,-67
2021-03-04 14:54:10,15.00,15.00,15.00,71.40,1044824,28,19995,-67
2021-03-04 14:54:41,14.90,14.90,14.90,71.50,1048762,28,19994,-67
2021-03-04 14:55:12,14.90,14.90,14.90,71.50,1052705,28,20025,-67
2021-03-04 14:55:43,14.80,14.80,14.80,71.60,1048784,28,19908,-66
2021-03-04 14:56:13,14.80,14.80,14.80,72.00,1052730,28,20022,-67
2021-03-04 14:56:44,14.90,14.90,14.90,72.10,1052680,28,19924,-67
2021-03-04 14:57:15,14.80,14.80,14.80,72.00,1052547,28,19912,-67
2021-03-04 14:57:46,14.90,14.90,14.90,71.90,1052901,28,20279,-67
2021-03-04 14:58:19,15.00,15.00,15.00,71.70,1052685,28,20341,-66
2021-03-04 14:58:50,15.10,15.10,15.10,71.70,1052556,28,19951,-67
2021-03-04 14:59:21,15.10,15.10,15.10,71.60,1052667,28,19908,-66
2021-03-04 14:59:52,15.10,15.10,15.10,70.90,1048549,28,19930,-67
2021-03-04 15:00:23,15.10,15.10,15.10,71.10,1048676,28,19934,-67
2021-03-04 15:00:53,15.20,15.20,15.20,71.10,1052584,28,19908,-67
2021-03-04 15:01:24,15.40,15.40,15.40,70.70,1052741,28,19991,-67
2021-03-04 15:01:57,15.40,15.40,15.40,70.60,1051946,28,20302,-67
2021-03-04 15:02:27,15.50,15.50,15.50,70.60,1048499,28,19974,-68
2021-03-04 15:02:58,15.60,15.60,15.60,70.30,1047617,28,20308,-67
2021-03-04 15:03:29,15.70,15.70,15.70,70.60,1048882,28,19912,-67
2021-03-04 15:04:00,15.80,15.80,15.80,69.60,1052599,28,20075,-66
2021-03-04 15:04:30,15.90,15.90,15.90,69.20,1052979,28,19927,-66
2021-03-04 15:05:01,15.90,15.90,15.90,69.40,1052852,28,19912,-66
2021-03-04 15:05:32,16.00,16.00,16.00,69.30,1052653,28,19908,-66
2021-03-04 15:06:07,16.10,16.10,16.10,69.30,1052452,28,19990,-66
2021-03-04 15:06:38,16.10,16.10,16.10,69.00,1052688,28,19908,-66
2021-03-04 15:07:09,16.10,16.10,16.10,69.00,1052598,28,20449,-66
2021-03-04 15:07:39,16.20,16.20,16.20,68.70,1052700,28,19912,-67
2021-03-04 15:08:10,16.20,16.20,16.20,68.70,1052979,28,19915,-66
2021-03-04 15:08:41,16.30,16.30,16.30,68.40,1052983,28,19908,-66
2021-03-04 15:09:12,16.30,16.30,16.30,68.50,1052870,28,19931,-66
2021-03-04 15:09:43,16.20,16.20,16.20,68.60,1052843,28,20412,-66
2021-03-04 15:10:14,16.20,16.20,16.20,69.00,1052915,28,20368,-66
2021-03-04 15:10:44,16.20,16.20,16.20,68.50,1053030,28,19966,-67
2021-03-04 15:11:17,16.30,16.30,16.30,68.70,1052838,28,19961,-67
2021-03-04 15:11:47,16.10,16.10,16.10,68.90,1052680,28,19916,-66
2021-03-04 15:12:19,16.10,16.10,16.10,69.20,1048583,28,20315,-66
2021-03-04 15:12:49,16.10,16.10,16.10,69.10,1047744,28,20041,-66
2021-03-04 15:13:20,15.90,15.90,15.90,69.50,1048941,28,19909,-67
2021-03-04 15:13:51,15.80,15.80,15.80,68.90,1052665,28,20375,-66
2021-03-04 15:14:22,15.70,15.70,15.70,69.30,1052585,28,20363,-66
2021-03-04 15:14:53,15.70,15.70,15.70,69.40,1053028,28,19931,-67
2021-03-04 15:15:23,15.70,15.70,15.70,70.20,1053024,28,19915,-67
2021-03-04 15:15:54,15.70,15.70,15.70,70.00,1052562,28,20379,-66
2021-03-04 15:16:25,15.60,15.60,15.60,69.80,1052596,28,19987,-66
2021-03-04 15:16:56,15.70,15.70,15.70,69.70,1052383,28,20375,-66
2021-03-04 15:17:26,15.40,15.40,15.40,69.60,1052534,28,19908,-66
2021-03-04 15:17:57,15.30,15.30,15.30,69.90,1048475,28,19909,-66
2021-03-04 15:18:28,15.40,15.40,15.40,70.10,1048630,28,20330,-66
2021-03-04 15:18:59,15.50,15.50,15.50,70.20,1052487,28,19914,-67
2021-03-04 15:19:30,15.60,15.60,15.60,70.00,1048835,28,19938,-67
2021-03-04 15:20:01,15.60,15.60,15.60,70.00,1052679,28,20367,-67
2021-03-04 15:20:32,15.80,15.80,15.80,69.60,1052482,28,19908,-67
2021-03-04 15:21:02,15.70,15.70,15.70,69.40,1044419,28,19935,-66
2021-03-04 15:21:33,15.80,15.80,15.80,69.60,1048452,28,19991,-67
2021-03-04 15:22:04,15.70,15.70,15.70,69.70,1048450,28,19905,-67
2021-03-04 15:22:35,15.80,15.80,15.80,69.70,1044660,28,20011,-67
2021-03-04 15:23:06,15.80,15.80,15.80,69.60,1051795,28,20254,-68
2021-03-04 15:23:36,16.00,16.00,16.00,69.90,1052474,28,19904,-67
2021-03-04 15:24:07,16.20,16.20,16.20,69.50,1048681,28,19962,-67
2021-03-04 15:24:38,16.20,16.20,16.20,69.10,1052432,28,19904,-67
2021-03-04 15:25:09,16.20,16.20,16.20,68.80,1052532,28,19911,-67
2021-03-04 15:25:40,16.10,16.10,16.10,68.90,1048808,28,19905,-67
2021-03-04 15:26:11,15.90,15.90,15.90,69.30,1052553,28,19911,-67
2021-03-04 15:26:42,15.90,15.90,15.90,69.70,1052518,28,19900,-67
2021-03-04 15:27:12,15.90,15.90,15.90,69.80,1052681,28,19927,-67
2021-03-04 15:27:43,15.90,15.90,15.90,69.70,1052956,28,19981,-66
2021-03-04 15:28:14,15.90,15.90,15.90,70.40,1052896,28,19943,-66
2021-03-04 15:28:45,15.90,15.90,15.90,70.30,1052574,28,20363,-66
2021-03-04 15:29:17,16.00,16.00,16.00,69.60,1052559,28,20005,-67
2021-03-04 15:29:48,16.00,16.00,16.00,69.50,1052675,28,19904,-67
2021-03-04 15:30:19,16.00,16.00,16.00,69.60,1052729,28,19904,-68
2021-03-04 15:30:49,16.00,16.00,16.00,69.50,1052469,28,19959,-67
2021-03-04 15:31:21,16.10,16.10,16.10,69.40,1052310,28,19904,-67
2021-03-04 15:31:51,16.00,16.00,16.00,69.40,1052629,28,19946,-66
2021-03-04 15:32:22,16.00,16.00,16.00,69.60,1052652,28,19912,-66
2021-03-04 15:32:53,16.00,16.00,16.00,69.60,1051942,28,19908,-67
2021-03-04 15:33:23,15.90,15.90,15.90,69.80,1052608,28,19905,-66
2021-03-04 15:33:54,15.80,15.80,15.80,69.90,1052753,28,20338,-66
2021-03-04 15:34:25,15.80,15.80,15.80,70.00,1052786,28,20357,-67
2021-03-04 15:34:56,15.70,15.70,15.70,70.20,1052780,28,19905,-67
2021-03-04 15:35:27,15.70,15.70,15.70,70.60,1053008,28,19905,-67
2021-03-04 15:35:58,15.70,15.70,15.70,70.60,1053012,28,19904,-67
2021-03-04 15:36:29,15.50,15.50,15.50,70.40,1048516,28,19900,-67
2021-03-04 15:37:00,15.50,15.50,15.50,70.70,1048332,28,19912,-66
2021-03-04 15:37:34,15.30,15.30,15.30,71.00,1048576,28,20385,-66
2021-03-04 15:38:05,15.30,15.30,15.30,71.00,1047215,28,19909,-67
2021-03-04 15:38:35,15.40,15.40,15.40,72.20,1052618,28,19912,-66
2021-03-04 15:39:10,15.50,15.50,15.50,71.70,1052403,28,19944,-67
2021-03-04 15:39:40,15.50,15.50,15.50,71.50,1052973,28,19953,-67
2021-03-04 15:40:12,15.60,15.60,15.60,70.80,1052425,28,20108,-67
2021-03-04 15:40:43,15.70,15.70,15.70,70.70,1044208,28,19913,-66
2021-03-04 15:41:13,15.70,15.70,15.70,70.60,1044140,28,19948,-67
2021-03-04 15:41:44,15.90,15.90,15.90,70.50,1044585,28,19944,-67
2021-03-04 15:42:15,15.90,15.90,15.90,70.60,1044622,28,19913,-67
2021-03-04 15:42:46,15.90,15.90,15.90,70.50,1048037,28,19909,-67
2021-03-04 15:43:16,16.00,16.00,16.00,70.60,1047841,28,19959,-68
2021-03-04 15:43:48,16.00,16.00,16.00,69.90,1048363,28,19912,-68
2021-03-04 15:44:18,15.90,15.90,15.90,69.70,1052537,28,19908,-67
2021-03-04 15:44:49,15.80,15.80,15.80,69.90,1052498,28,19908,-67
2021-03-04 15:45:25,15.80,15.80,15.80,70.20,1048201,28,19984,-67
2021-03-04 15:45:55,15.80,15.80,15.80,70.00,1048409,28,19909,-67
2021-03-04 15:46:26,15.60,15.60,15.60,70.40,1049228,28,19915,-67
2021-03-04 15:46:57,15.60,15.60,15.60,70.60,1052612,28,20022,-66
2021-03-04 15:47:28,15.50,15.50,15.50,70.60,1052587,28,20474,-67
2021-03-04 15:47:59,15.70,15.70,15.70,70.70,1052516,28,19908,-67
2021-03-04 15:48:29,15.60,15.60,15.60,70.80,1048378,28,19959,-67
2021-03-04 15:49:00,15.50,15.50,15.50,70.40,1048316,28,19915,-67
2021-03-04 15:49:31,15.50,15.50,15.50,70.70,1048247,28,20348,-67
2021-03-04 15:50:02,15.40,15.40,15.40,70.30,1048598,28,19954,-67
2021-03-04 15:50:33,15.20,15.20,15.20,70.70,1046761,28,19923,-66
2021-03-04 15:51:05,15.10,15.10,15.10,71.10,1047290,28,19931,-66
2021-03-04 15:51:36,15.10,15.10,15.10,71.30,1050158,28,19999,-67
2021-03-04 15:52:06,15.00,15.00,15.00,71.70,1045731,28,19909,-67
2021-03-04 15:52:38,14.90,14.90,14.90,71.90,1048265,28,19909,-69
2021-03-04 15:53:09,14.80,14.80,14.80,72.20,1043797,28,19918,-67
2021-03-04 15:53:40,14.70,14.70,14.70,72.60,1047410,28,19973,-68
2021-03-04 15:54:11,14.60,14.60,14.60,72.80,1048345,28,19908,-68
2021-03-04 15:54:42,14.60,14.60,14.60,73.20,1048745,28,20059,-68
2021-03-04 15:55:12,14.50,14.50,14.50,73.50,1052415,28,19908,-67
2021-03-04 15:55:43,14.40,14.40,14.40,73.90,1048338,28,19911,-67
2021-03-04 15:56:14,14.30,14.30,14.30,74.00,1046618,28,19908,-68
2021-03-04 15:56:45,14.30,14.30,14.30,74.10,1049195,28,19920,-68
2021-03-04 15:57:15,14.30,14.30,14.30,74.20,1049380,28,19940,-67
2021-03-04 15:57:46,14.30,14.30,14.30,74.30,1051655,28,19908,-67
2021-03-04 15:58:17,14.30,14.30,14.30,74.80,1052458,28,20390,-68
2021-03-04 15:58:48,14.20,14.20,14.20,74.50,1052619,28,20288,-67
2021-03-04 15:59:19,14.20,14.20,14.20,74.90,1048508,28,20329,-67
2021-03-04 15:59:50,14.10,14.10,14.10,75.00,1048463,28,20346,-67
2021-03-04 16:00:21,14.00,14.00,14.00,74.80,1052823,28,19915,-67
2021-03-04 16:00:52,13.90,13.90,13.90,75.20,1052020,28,19912,-66
2021-03-04 16:01:23,13.90,13.90,13.90,75.60,1052720,28,19912,-66
2021-03-04 16:01:54,13.80,13.80,13.80,75.80,1052599,28,20367,-66
2021-03-04 16:02:25,13.70,13.70,13.70,76.20,1052720,28,20375,-66
2021-03-04 16:02:55,13.70,13.70,13.70,76.30,1052031,28,19908,-66
2021-03-04 16:03:26,13.60,13.60,13.60,76.20,1043957,28,19909,-66
2021-03-04 16:03:57,13.60,13.60,13.60,76.40,1043768,28,20455,-66
2021-03-04 16:04:28,13.60,13.60,13.60,76.30,1039971,28,19909,-66
2021-03-04 16:04:59,13.50,13.50,13.50,76.50,1040613,28,20411,-66
2021-03-04 16:05:29,13.50,13.50,13.50,76.90,1049162,28,21247,-68
2021-03-04 16:06:00,13.50,13.50,13.50,76.90,1045117,28,19982,-66
2021-03-04 16:06:31,13.50,13.50,13.50,76.80,1049118,28,19995,-66
2021-03-04 16:07:02,13.50,13.50,13.50,76.90,1049283,28,20292,-66
2021-03-04 16:07:33,13.40,13.40,13.40,77.00,1048885,28,19938,-66
2021-03-04 16:08:04,13.40,13.40,13.40,76.80,1053004,28,19908,-66
2021-03-04 16:08:34,13.40,13.40,13.40,77.10,1050495,28,19950,-66
2021-03-04 16:09:05,13.30,13.30,13.30,77.20,1052563,28,19912,-67
2021-03-04 16:09:36,13.30,13.30,13.30,77.30,1052116,28,19909,-66
2021-03-04 16:10:07,13.30,13.30,13.30,77.50,1053444,28,19908,-68
2021-03-04 16:10:38,13.30,13.30,13.30,77.60,1050442,28,19916,-66
2021-03-04 16:11:09,13.30,13.30,13.30,77.70,1050669,28,20014,-65
2021-03-04 16:11:40,13.30,13.30,13.30,77.70,1050594,28,20237,-67
2021-03-04 16:12:11,13.20,13.20,13.20,78.00,1050758,28,19921,-66
2021-03-04 16:12:41,13.30,13.30,13.30,78.10,1046597,28,20058,-67
2021-03-04 16:13:12,13.30,13.30,13.30,78.10,1046898,28,19912,-70
2021-03-04 16:13:43,13.20,13.20,13.20,77.90,1051454,28,20038,-68
2021-03-04 16:14:15,13.20,13.20,13.20,78.00,1047163,28,19919,-67
2021-03-04 16:14:45,13.20,13.20,13.20,77.70,1051668,28,19916,-66
2021-03-04 16:15:17,13.20,13.20,13.20,78.10,1051637,28,19953,-66
2021-03-04 16:15:48,13.10,13.10,13.10,78.10,1051504,28,19912,-67
2021-03-04 16:16:18,13.10,13.10,13.10,78.10,1051177,28,19912,-67
2021-03-04 16:16:49,13.10,13.10,13.10,78.30,1050529,28,19909,-68
2021-03-04 16:17:22,13.20,13.20,13.20,78.40,1052235,28,19948,-68
2021-03-04 16:17:52,13.10,13.10,13.10,78.30,1053648,28,20390,-67
2021-03-04 16:18:25,13.10,13.10,13.10,78.30,1050665,28,19995,-67
2021-03-04 16:18:56,13.10,13.10,13.10,78.50,1049329,28,19908,-67
2021-03-04 16:19:27,13.10,13.10,13.10,78.60,1049310,28,20364,-67
2021-03-04 16:19:57,13.10,13.10,13.10,78.70,1044852,28,19912,-67
2021-03-04 16:20:28,13.10,13.10,13.10,78.70,1044778,28,20003,-67
2021-03-04 16:20:59,13.10,13.10,13.10,78.80,1044836,28,19932,-67
2021-03-04 16:21:30,13.10,13.10,13.10,78.90,1041030,28,19910,-67
2021-03-04 16:22:00,13.10,13.10,13.10,78.90,1049096,28,19956,-67
2021-03-04 16:22:31,13.10,13.10,13.10,79.60,1048977,28,19919,-67
2021-03-04 16:23:02,13.00,13.00,13.00,78.90,1048251,28,19909,-67
2021-03-04 16:23:33,13.00,13.00,13.00,79.00,1048859,28,19909,-67
2021-03-04 16:24:04,13.00,13.00,13.00,78.90,1049096,28,19915,-67
2021-03-04 16:24:34,13.00,13.00,13.00,79.30,1045238,28,19909,-67
2021-03-04 16:25:05,13.00,13.00,13.00,79.40,1047105,28,20007,-67
2021-03-04 16:25:36,13.00,13.00,13.00,79.50,1046075,28,19959,-66
2021-03-04 16:26:08,12.90,12.90,12.90,79.30,1049356,28,20062,-66
2021-03-04 16:26:52,13.00,13.00,13.00,79.40,1049062,28,19908,-66
2021-03-04 16:27:22,13.00,13.00,13.00,79.20,1050838,28,19912,-66
2021-03-04 16:27:53,13.00,13.00,13.00,79.20,1052716,28,20380,-66
2021-03-04 16:28:24,12.90,12.90,12.90,79.20,1050560,28,20299,-66
2021-03-04 16:28:55,12.90,12.90,12.90,79.10,1051343,28,20377,-65
2021-03-04 16:29:26,12.90,12.90,12.90,79.10,1050866,28,20282,-68
2021-03-04 16:29:56,12.80,12.80,12.80,78.90,1053199,28,20393,-65
2021-03-04 16:30:27,12.80,12.80,12.80,79.30,1051715,28,20367,-66
2021-03-04 16:30:58,12.80,12.80,12.80,79.40,1044818,28,19959,-66
2021-03-04 16:31:29,12.80,12.80,12.80,79.50,1045108,28,20357,-66
2021-03-04 16:32:00,12.80,12.80,12.80,79.50,1044863,28,19909,-66
2021-03-04 16:32:31,12.70,12.70,12.70,80.30,1045178,28,19912,-66
2021-03-04 16:33:02,12.80,12.80,12.80,79.80,1048183,28,19908,-66
2021-03-04 16:33:32,12.70,12.70,12.70,79.60,1044977,28,19904,-66
2021-03-04 16:34:03,12.70,12.70,12.70,79.70,1049206,28,20328,-67
2021-03-04 16:34:34,12.70,12.70,12.70,79.70,1050211,28,20002,-67
2021-03-04 16:35:05,12.70,12.70,12.70,79.80,1049764,28,20006,-68
2021-03-04 16:35:36,12.70,12.70,12.70,79.80,1053308,28,19935,-68
2021-03-04 16:36:06,12.70,12.70,12.70,79.80,1050010,28,19948,-67
2021-03-04 16:36:37,12.60,12.60,12.60,80.00,1049819,28,19934,-67
2021-03-04 16:37:08,12.60,12.60,12.60,80.10,1049533,28,19924,-68
2021-03-04 16:37:39,12.60,12.60,12.60,79.90,1049349,28,19920,-67
2021-03-04 16:38:10,12.60,12.60,12.60,80.10,1049727,28,20243,-67
2021-03-04 16:38:41,12.60,12.60,12.60,80.20,1054754,28,20375,-68
2021-03-04 16:39:12,12.50,12.50,12.50,80.20,1054460,28,19919,-67
2021-03-04 16:39:42,12.50,12.50,12.50,80.30,1054297,28,19920,-66
2021-03-04 16:40:13,12.50,12.50,12.50,80.60,1054658,28,19918,-67
2021-03-04 16:40:44,12.50,12.50,12.50,80.50,1050351,28,21382,-67
2021-03-04 16:41:15,12.40,12.40,12.40,80.70,1050684,28,19942,-67
2021-03-04 16:41:45,12.40,12.40,12.40,80.80,1054063,28,19995,-67
2021-03-04 16:42:16,12.40,12.40,12.40,80.60,1054128,28,20437,-67
2021-03-04 16:42:47,12.40,12.40,12.40,80.80,1049075,28,19909,-68
2021-03-04 16:43:18,12.40,12.40,12.40,80.90,1049639,28,19913,-66
2021-03-04 16:43:49,12.40,12.40,12.40,80.80,1049283,28,19923,-66
2021-03-04 16:44:20,12.30,12.30,12.30,80.90,1042719,28,19943,-69
2021-03-04 16:44:51,12.30,12.30,12.30,80.90,1045967,28,19916,-67
2021-03-04 16:45:22,12.30,12.30,12.30,81.00,1046454,28,20434,-67
2021-03-04 16:45:53,12.30,12.30,12.30,81.00,1041023,28,19967,-67
2021-03-04 16:46:23,12.30,12.30,12.30,81.20,1044430,28,20050,-67
2021-03-04 16:46:55,12.20,12.20,12.20,81.30,1045017,28,20027,-67
2021-03-04 16:47:27,12.30,12.30,12.30,81.30,1044992,28,20325,-67
2021-03-04 16:47:58,12.30,12.30,12.30,81.20,1045391,28,20396,-67
2021-03-04 16:48:29,12.30,12.30,12.30,81.30,1048940,28,19905,-66
2021-03-04 16:49:00,12.20,12.20,12.20,81.40,1041147,28,19909,-67
2021-03-04 16:49:31,12.20,12.20,12.20,81.40,1041244,28,19928,-67
2021-03-04 16:50:02,12.20,12.20,12.20,81.40,1044900,28,19916,-67
2021-03-04 16:50:32,12.20,12.20,12.20,81.50,1040957,28,20511,-66
2021-03-04 16:51:03,12.20,12.20,12.20,81.70,1049145,28,19911,-67
2021-03-04 16:51:34,12.10,12.10,12.10,81.70,1048810,28,19905,-67
2021-03-04 16:52:05,12.10,12.10,12.10,81.80,1048468,28,19904,-67
2021-03-04 16:52:39,12.10,12.10,12.10,81.90,1044805,28,20057,-66
2021-03-04 16:53:10,12.10,12.10,12.10,82.00,1044687,28,20502,-67
2021-03-04 16:53:41,12.00,12.00,12.00,82.10,1049269,28,19919,-67
2021-03-04 16:54:11,12.00,12.00,12.00,82.20,1049200,28,20011,-67
2021-03-04 16:54:42,12.00,12.00,12.00,82.20,1054516,28,20006,-67
2021-03-04 16:55:13,12.00,12.00,12.00,82.20,1054536,28,19916,-67
2021-03-04 16:55:44,11.90,11.90,11.90,82.30,1055320,28,19908,-67
2021-03-04 16:56:14,12.00,12.00,12.00,82.50,1053498,28,19998,-66
2021-03-04 16:56:45,12.00,12.00,12.00,82.60,1053426,28,20003,-67
2021-03-04 16:57:16,12.00,12.00,12.00,82.70,1052958,28,19995,-67
2021-03-04 16:57:47,11.90,11.90,11.90,82.80,1048792,28,20264,-66
2021-03-04 16:58:17,11.90,11.90,11.90,82.70,1048763,28,20011,-67
2021-03-04 16:58:48,11.90,11.90,11.90,82.90,1048938,28,20000,-67
2021-03-04 16:59:19,11.90,11.90,11.90,82.80,1048833,28,20422,-67
2021-03-04 16:59:50,11.90,11.90,11.90,83.50,1048912,28,19919,-67
2021-03-04 17:00:20,11.90,11.90,11.90,83.10,1048717,28,20031,-67
2021-03-04 17:00:51,11.80,11.80,11.80,83.20,1049023,28,19987,-66
2021-03-04 17:01:22,11.80,11.80,11.80,83.20,1044855,28,19988,-67
2021-03-04 17:01:53,11.80,11.80,11.80,83.20,1048864,28,20299,-67
2021-03-04 17:02:23,11.80,11.80,11.80,83.20,1048739,28,19999,-67
2021-03-04 17:02:54,11.80,11.80,11.80,83.30,1048222,28,19911,-66
2021-03-04 17:03:25,11.80,11.80,11.80,83.30,1049813,28,19923,-67
2021-03-04 17:03:56,11.80,11.80,11.80,83.30,1050403,28,20460,-66
2021-03-04 17:04:27,11.80,11.80,11.80,83.50,1046276,28,19919,-66
2021-03-04 17:04:57,11.80,11.80,11.80,83.50,1046944,28,19950,-65
2021-03-04 17:05:28,11.80,11.80,11.80,83.60,1048456,28,19905,-66
2021-03-04 17:05:59,11.80,11.80,11.80,83.60,1049168,28,19905,-68
2021-03-04 17:06:30,11.80,11.80,11.80,83.70,1051200,28,19904,-67
2021-03-04 17:07:00,11.80,11.80,11.80,83.70,1049172,28,19932,-67
2021-03-04 17:07:31,11.80,11.80,11.80,83.70,1048778,28,20356,-67
2021-03-04 17:08:02,11.80,11.80,11.80,83.70,1049555,28,19911,-67
2021-03-04 17:08:33,11.80,11.80,11.80,83.90,1052322,28,19904,-66
2021-03-04 17:09:06,11.70,11.70,11.70,83.80,1052906,28,19908,-67
2021-03-04 17:09:36,11.80,11.80,11.80,84.00,1053254,28,19908,-67
2021-03-04 17:10:07,11.70,11.70,11.70,84.00,1053163,28,19904,-67
2021-03-04 17:10:38,11.70,11.70,11.70,84.20,1053084,28,19954,-67
2021-03-04 17:11:09,11.70,11.70,11.70,84.20,1052929,28,20290,-67
2021-03-04 17:11:40,11.70,11.70,11.70,84.20,1048661,28,19908,-67
2021-03-04 17:12:10,11.70,11.70,11.70,84.00,1044643,28,19905,-67
2021-03-04 17:12:41,11.70,11.70,11.70,84.20,1040434,28,19911,-68
2021-03-04 17:13:12,11.70,11.70,11.70,84.30,1038823,28,19913,-67
2021-03-04 17:13:43,11.70,11.70,11.70,84.30,1044654,28,20316,-67
2021-03-04 17:14:14,11.70,11.70,11.70,84.30,1050069,28,19904,-66
2021-03-04 17:14:45,11.70,11.70,11.70,84.40,1052250,28,19916,-67
2021-03-04 17:15:17,11.70,11.70,11.70,84.20,1052942,28,19971,-66
2021-03-04 17:15:51,11.70,11.70,11.70,84.20,1050810,28,19915,-67
2021-03-04 17:16:22,11.60,11.60,11.60,84.20,1053666,28,19904,-66
2021-03-04 17:16:52,11.70,11.70,11.70,84.20,1056260,28,19943,-67
2021-03-04 17:17:23,11.70,11.70,11.70,84.40,1053187,28,19908,-68
2021-03-04 17:17:54,11.60,11.60,11.60,84.40,1049730,28,20287,-67
2021-03-04 17:18:25,11.60,11.60,11.60,84.40,1049276,28,20050,-66
2021-03-04 17:18:56,11.60,11.60,11.60,84.20,1051459,28,19935,-67
2021-03-04 17:19:26,11.60,11.60,11.60,85.30,1052896,28,19907,-66
2021-03-04 17:19:57,11.60,11.60,11.60,84.70,1050801,28,19900,-67
2021-03-04 17:20:28,11.60,11.60,11.60,84.40,1048533,28,20327,-67
2021-03-04 17:21:00,11.60,11.60,11.60,84.40,1044589,28,19901,-66
2021-03-04 17:21:31,11.60,11.60,11.60,84.50,1044575,28,19908,-67
2021-03-04 17:22:02,11.60,11.60,11.60,84.70,1045156,28,19928,-67
2021-03-04 17:22:33,11.60,11.60,11.60,84.60,1048767,28,19916,-67
2021-03-04 17:23:03,11.60,11.60,11.60,84.50,1043692,28,20054,-67
2021-03-04 17:23:34,11.60,11.60,11.60,84.50,1044499,28,20404,-66
2021-03-04 17:24:05,11.60,11.60,11.60,84.70,1044701,28,19998,-66
2021-03-04 17:24:36,11.60,11.60,11.60,84.80,1044898,28,19912,-67
2021-03-04 17:25:07,11.60,11.60,11.60,84.80,1048593,28,20021,-67
2021-03-04 17:25:38,11.60,11.60,11.60,84.60,1048700,28,20421,-67
2021-03-04 17:26:09,11.60,11.60,11.60,84.60,1048832,28,19905,-67
2021-03-04 17:26:42,11.60,11.60,11.60,84.60,1048855,28,19908,-67
2021-03-04 17:27:13,11.60,11.60,11.60,84.70,1049020,28,20360,-67
2021-03-04 17:27:43,11.60,11.60,11.60,85.00,1048686,28,19909,-66
2021-03-04 17:28:14,11.60,11.60,11.60,84.90,1046334,28,19916,-67
2021-03-04 17:28:45,11.60,11.60,11.60,84.80,1048694,28,19970,-67
2021-03-04 17:29:16,11.60,11.60,11.60,84.90,1048057,28,19998,-67
2021-03-04 17:29:47,11.60,11.60,11.60,85.00,1052922,28,19912,-67
2021-03-04 17:30:18,11.60,11.60,11.60,84.80,1053269,28,19965,-66
2021-03-04 17:30:49,11.60,11.60,11.60,84.80,1053253,28,19909,-67
2021-03-04 17:31:20,11.60,11.60,11.60,84.80,1050367,28,19997,-66
2021-03-04 17:31:50,11.50,11.50,11.50,85.00,1048798,28,19992,-67
2021-03-04 17:32:21,11.60,11.60,11.60,85.10,1044711,28,20269,-67
2021-03-04 17:32:52,11.60,11.60,11.60,84.80,1039927,28,19917,-67
2021-03-04 17:33:23,11.50,11.50,11.50,84.80,1044138,28,19940,-67
2021-03-04 17:33:53,11.50,11.50,11.50,84.70,1040725,28,19913,-67
2021-03-04 17:34:26,11.50,11.50,11.50,84.70,1040608,28,20313,-66
2021-03-04 17:34:57,11.50,11.50,11.50,84.80,1044647,28,19905,-66
2021-03-04 17:35:27,11.60,11.60,11.60,84.90,1044809,28,19936,-66
2021-03-04 17:35:58,11.50,11.50,11.50,84.90,1048649,28,19986,-66
2021-03-04 17:36:29,11.50,11.50,11.50,85.10,1048925,28,19984,-66
2021-03-04 17:37:00,11.50,11.50,11.50,85.10,1049096,28,19983,-66
2021-03-04 17:37:31,11.50,11.50,11.50,85.40,1048512,28,19916,-66
2021-03-04 17:38:01,11.50,11.50,11.50,85.70,1048494,28,19924,-66
2021-03-04 17:38:32,11.50,11.50,11.50,85.80,1044540,28,19908,-66
2021-03-04 17:39:04,11.50,11.50,11.50,85.70,1044846,28,20380,-66
2021-03-04 17:39:34,11.40,11.40,11.40,85.80,1048603,28,19944,-66
2021-03-04 17:40:05,11.40,11.40,11.40,85.90,1048577,28,20360,-66
2021-03-04 17:40:36,11.40,11.40,11.40,86.10,1048987,28,20363,-67
2021-03-04 17:41:07,11.40,11.40,11.40,86.20,1049050,28,19909,-67
2021-03-04 17:41:38,11.40,11.40,11.40,86.30,1048979,28,20408,-67
2021-03-04 17:42:09,11.40,11.40,11.40,86.40,1048392,28,19919,-67
2021-03-04 17:42:39,11.30,11.30,11.30,86.50,1048590,28,20297,-67
2021-03-04 17:43:10,11.40,11.40,11.40,86.70,1048713,28,20560,-68
2021-03-04 17:43:41,11.30,11.30,11.30,86.70,1050398,28,19908,-67
2021-03-04 17:44:12,11.30,11.30,11.30,86.90,1048847,28,20353,-67
2021-03-04 17:44:43,11.30,11.30,11.30,87.00,1049008,28,19962,-68
2021-03-04 17:45:14,11.30,11.30,11.30,87.20,1048413,28,20328,-66
2021-03-04 17:45:45,11.30,11.30,11.30,87.30,1048896,28,19952,-67
2021-03-04 17:46:16,11.30,11.30,11.30,87.50,1044532,28,19924,-66
2021-03-04 17:46:47,11.30,11.30,11.30,87.60,1045012,28,20277,-66
2021-03-04 17:47:17,11.30,11.30,11.30,87.70,1044479,28,19908,-67
2021-03-04 17:47:48,11.30,11.30,11.30,87.70,1044576,28,19909,-66
2021-03-04 17:48:19,11.30,11.30,11.30,87.90,1040653,28,19913,-66
2021-03-04 17:48:50,11.20,11.20,11.20,87.90,1044836,28,19916,-66
2021-03-04 17:49:21,11.20,11.20,11.20,88.00,1048674,28,19955,-66
2021-03-04 17:49:52,11.20,11.20,11.20,88.20,1048680,28,19908,-67
2021-03-04 17:50:22,11.20,11.20,11.20,88.10,1052611,28,19908,-66
2021-03-04 17:50:53,11.20,11.20,11.20,88.30,1052933,28,19999,-66
2021-03-04 17:51:24,11.20,11.20,11.20,88.30,1054576,28,19912,-66
2021-03-04 17:51:55,11.20,11.20,11.20,88.30,1048734,28,20272,-66
2021-03-04 17:52:26,11.20,11.20,11.20,88.40,1048529,28,19909,-67
2021-03-04 17:52:56,11.20,11.20,11.20,88.50,1042491,28,19911,-66
2021-03-04 17:53:27,11.20,11.20,11.20,88.60,1040663,28,19932,-66
2021-03-04 17:53:58,11.20,11.20,11.20,88.70,1048670,28,19915,-66
2021-03-04 17:54:29,11.20,11.20,11.20,89.50,1048597,28,19904,-67
2021-03-04 17:55:00,11.20,11.20,11.20,88.80,1049065,28,19931,-67
2021-03-04 17:55:31,11.20,11.20,11.20,88.90,1048945,28,19943,-66
2021-03-04 17:56:02,11.20,11.20,11.20,89.10,1048617,28,19916,-67
2021-03-04 17:56:33,11.20,11.20,11.20,89.20,1048596,28,20388,-67
2021-03-04 17:57:03,11.10,11.10,11.10,89.20,1044532,28,19901,-67
2021-03-04 17:57:34,11.10,11.10,11.10,89.20,1040626,28,19952,-67
2021-03-04 17:58:06,11.10,11.10,11.10,89.40,1044337,28,19948,-66
2021-03-04 17:58:36,11.10,11.10,11.10,89.50,1040794,28,19941,-68
2021-03-04 17:59:07,11.10,11.10,11.10,89.60,1044587,28,19909,-67
2021-03-04 17:59:38,11.10,11.10,11.10,89.80,1044646,28,19915,-66
2021-03-04 18:00:10,11.10,11.10,11.10,89.90,1044888,28,19940,-67
2021-03-04 18:00:41,11.00,11.00,11.00,89.90,1048689,28,19911,-66
2021-03-04 18:01:11,11.00,11.00,11.00,90.00,1048763,28,19931,-67
2021-03-04 18:01:42,11.00,11.00,11.00,90.10,1048815,28,19908,-67
2021-03-04 18:02:13,11.00,11.00,11.00,90.20,1050070,28,20367,-66
2021-03-04 18:02:44,11.00,11.00,11.00,90.20,1053060,28,19963,-66
2021-03-04 18:03:14,11.00,11.00,11.00,90.30,1052558,28,19965,-67
2021-03-04 18:03:46,11.00,11.00,11.00,90.30,1053192,28,19958,-67
2021-03-04 18:04:17,11.00,11.00,11.00,90.40,1052942,28,20264,-67
2021-03-04 18:04:48,11.00,11.00,11.00,90.40,1048618,28,19975,-66
2021-03-04 18:05:22,11.00,11.00,11.00,90.50,1044555,28,20025,-66
2021-03-04 18:05:53,11.00,11.00,11.00,90.60,1045702,28,19905,-65
2021-03-04 18:06:25,10.90,10.90,10.90,90.60,1049876,28,19908,-66
2021-03-04 18:06:55,10.90,10.90,10.90,90.60,1049583,28,19994,-67
2021-03-04 18:07:26,10.90,10.90,10.90,90.70,1052815,28,19958,-67
2021-03-04 18:07:57,10.90,10.90,10.90,90.70,1053051,28,19990,-66
2021-03-04 18:08:28,10.90,10.90,10.90,90.80,1052881,28,19991,-67
2021-03-04 18:08:59,10.90,10.90,10.90,90.90,1052867,28,19904,-67
2021-03-04 18:09:30,10.90,10.90,10.90,90.90,1053083,28,19999,-66
2021-03-04 18:10:00,10.80,10.80,10.80,90.90,1052878,28,19919,-67
2021-03-04 18:10:31,10.80,10.80,10.80,91.00,1052750,28,19958,-67
2021-03-04 18:11:02,10.80,10.80,10.80,91.00,1048615,28,19931,-68
2021-03-04 18:11:33,10.80,10.80,10.80,91.10,1048747,28,19908,-67
2021-03-04 18:12:04,10.80,10.80,10.80,91.10,1048638,28,19920,-67
2021-03-04 18:12:35,10.80,10.80,10.80,91.20,1048995,28,19967,-67
2021-03-04 18:13:06,10.80,10.80,10.80,91.20,1051969,28,19912,-67
2021-03-04 18:13:37,10.80,10.80,10.80,91.20,1044474,28,20344,-67
2021-03-04 18:14:08,10.80,10.80,10.80,91.30,1044522,28,19952,-67
2021-03-04 18:14:39,10.80,10.80,10.80,91.30,1044501,28,20388,-67
2021-03-04 18:15:10,10.80,10.80,10.80,91.30,1045137,28,20351,-67
2021-03-04 18:15:41,10.80,10.80,10.80,91.40,1053127,28,19912,-68
2021-03-04 18:16:11,10.80,10.80,10.80,91.40,1052769,28,19908,-68
2021-03-04 18:16:42,10.80,10.80,10.80,91.40,1044417,28,20398,-67
2021-03-04 18:17:13,10.80,10.80,10.80,91.40,1044413,28,19912,-67
2021-03-04 18:17:44,10.70,10.70,10.70,91.40,1040144,28,19906,-69
2021-03-04 18:18:15,10.80,10.80,10.80,91.50,1044604,28,19967,-67
2021-03-04 18:18:45,10.70,10.70,10.70,91.50,1048642,28,20070,-67
2021-03-04 18:19:16,10.70,10.70,10.70,91.60,1044586,28,19912,-65
2021-03-04 18:19:47,10.70,10.70,10.70,91.60,1048757,28,20271,-65
2021-03-04 18:20:18,10.70,10.70,10.70,91.70,1052700,28,19912,-65
2021-03-04 18:20:51,10.70,10.70,10.70,91.70,1052747,28,19908,-66
2021-03-04 18:21:22,10.70,10.70,10.70,91.70,1052968,28,19908,-66
2021-03-04 18:21:53,10.70,10.70,10.70,91.80,1052764,28,19940,-65
2021-03-04 18:22:24,10.70,10.70,10.70,91.80,1048518,28,19908,-65
2021-03-04 18:22:55,10.70,10.70,10.70,91.80,1047828,28,19935,-65
2021-03-04 18:23:26,10.70,10.70,10.70,91.80,1048635,28,19995,-66
2021-03-04 18:23:57,10.70,10.70,10.70,91.90,1052660,28,19912,-65
2021-03-04 18:24:27,10.70,10.70,10.70,91.90,1053106,28,20342,-66
2021-03-04 18:24:58,10.70,10.70,10.70,91.90,1053075,28,19953,-66
2021-03-04 18:25:29,10.70,10.70,10.70,92.00,1052842,28,20363,-66
2021-03-04 18:26:00,10.70,10.70,10.70,91.90,1048559,28,19905,-66
2021-03-04 18:26:30,10.70,10.70,10.70,91.90,1048415,28,20375,-67
2021-03-04 18:27:02,10.70,10.70,10.70,91.90,1048868,28,19901,-68
2021-03-04 18:27:32,10.70,10.70,10.70,92.00,1043977,28,19912,-66
2021-03-04 18:28:03,10.70,10.70,10.70,92.00,1043968,28,20328,-66
2021-03-04 18:28:34,10.70,10.70,10.70,92.00,1044483,28,19905,-66
2021-03-04 18:29:05,10.70,10.70,10.70,92.00,1044483,28,20343,-66
2021-03-04 18:29:36,10.70,10.70,10.70,92.00,1052721,28,20386,-66
2021-03-04 18:30:07,10.60,10.60,10.60,92.10,1052564,28,19911,-66
2021-03-04 18:30:38,10.60,10.60,10.60,92.10,1048566,28,19972,-67
2021-03-04 18:31:09,10.60,10.60,10.60,92.10,1044543,28,20394,-67
2021-03-04 18:31:40,10.60,10.60,10.60,92.20,1040121,28,19906,-65
2021-03-04 18:32:11,10.60,10.60,10.60,92.30,1040273,28,20403,-66
2021-03-04 18:32:42,10.60,10.60,10.60,92.30,1040328,28,19906,-67
2021-03-04 18:33:12,10.60,10.60,10.60,92.30,1040532,28,19905,-66
2021-03-04 18:33:43,10.60,10.60,10.60,92.30,1048413,28,19905,-68
2021-03-04 18:34:14,10.50,10.50,10.50,92.40,1044587,28,19904,-67
2021-03-04 18:34:49,10.50,10.50,10.50,92.50,1048576,28,19981,-66
2021-03-04 18:35:19,10.50,10.50,10.50,92.40,1049405,28,20396,-67
2021-03-04 18:35:50,10.50,10.50,10.50,92.50,1052832,28,19904,-67
2021-03-04 18:36:22,10.50,10.50,10.50,92.50,1048341,28,19940,-67
2021-03-04 18:36:52,10.50,10.50,10.50,92.50,1044285,28,19912,-67
2021-03-04 18:37:23,10.50,10.50,10.50,92.50,1044326,28,19912,-66
2021-03-04 18:37:54,10.50,10.50,10.50,92.50,1044966,28,19905,-68
2021-03-04 18:38:25,10.50,10.50,10.50,92.50,1044643,28,20496,-67
2021-03-04 18:38:56,10.50,10.50,10.50,92.60,1048505,28,19911,-67
2021-03-04 18:39:27,10.50,10.50,10.50,92.60,1044260,28,20007,-69
2021-03-04 18:39:58,10.50,10.50,10.50,92.70,1037634,28,19906,-68
2021-03-04 18:40:29,10.50,10.50,10.50,92.70,1046874,28,19995,-71
2021-03-04 18:40:59,10.50,10.50,10.50,92.80,1047285,28,19913,-69
2021-03-04 18:41:30,10.50,10.50,10.50,92.80,1051633,28,20343,-68
2021-03-04 18:42:01,10.50,10.50,10.50,92.80,1052905,28,19935,-68
2021-03-04 18:42:32,10.40,10.40,10.40,92.90,1049781,28,19916,-69
2021-03-04 18:43:03,10.50,10.50,10.50,92.90,1049245,28,19934,-68
2021-03-04 18:43:33,10.40,10.40,10.40,92.90,1050207,28,19961,-69
2021-03-04 18:44:04,10.40,10.40,10.40,93.00,1051248,28,20346,-67
2021-03-04 18:44:35,10.40,10.40,10.40,93.00,1049146,28,20397,-68
2021-03-04 18:45:06,10.40,10.40,10.40,93.00,1052631,28,19915,-68
2021-03-04 18:45:37,10.40,10.40,10.40,93.10,1052525,28,19950,-67
2021-03-04 18:46:08,10.40,10.40,10.40,93.00,1044434,28,20315,-68
2021-03-04 18:46:39,10.40,10.40,10.40,93.10,1044702,28,19943,-68
2021-03-04 18:47:09,10.40,10.40,10.40,93.10,1046434,28,19908,-68
2021-03-04 18:47:44,10.40,10.40,10.40,93.10,1048619,28,19915,-68
2021-03-04 18:48:15,10.40,10.40,10.40,93.20,1052654,28,20552,-68
2021-03-04 18:48:46,10.40,10.40,10.40,93.20,1052590,28,19912,-67
2021-03-04 18:49:16,10.40,10.40,10.40,93.20,1052493,28,19908,-67
2021-03-04 18:49:47,10.30,10.30,10.30,93.30,1052316,28,20282,-67
2021-03-04 18:50:18,10.40,10.40,10.40,93.30,1052508,28,20271,-68
2021-03-04 18:50:49,10.40,10.40,10.40,93.40,1048538,28,19912,-69
2021-03-04 18:51:20,10.40,10.40,10.40,93.40,1072778,22,19915,-71
2021-03-04 18:51:50,10.30,10.30,10.30,93.40,1039482,28,20453,-74
2021-03-04 18:52:21,10.30,10.30,10.30,93.40,1036515,28,19905,-71
2021-03-04 18:52:52,10.30,10.30,10.30,93.50,1043816,28,19917,-71
2021-03-04 18:53:23,10.30,10.30,10.30,93.50,1044357,28,19905,-74
2021-03-04 18:53:56,10.30,10.30,10.30,93.60,1044294,28,19905,-72
2021-03-04 18:54:27,10.30,10.30,10.30,93.60,1040545,28,19995,-74
2021-03-04 18:54:58,10.30,10.30,10.30,93.50,1040381,28,19996,-71
2021-03-04 18:55:29,10.30,10.30,10.30,93.60,1036910,28,19906,-71
2021-03-04 18:56:00,10.30,10.30,10.30,93.60,1037030,28,19909,-70
2021-03-04 18:56:30,10.30,10.30,10.30,93.70,1036274,28,19948,-72
2021-03-04 18:57:01,10.30,10.30,10.30,93.70,1036518,28,19902,-70
2021-03-04 18:57:32,10.30,10.30,10.30,93.70,1040474,28,20353,-72
2021-03-04 18:58:03,10.30,10.30,10.30,93.80,1044711,28,20485,-70
2021-03-04 18:58:34,10.30,10.30,10.30,93.70,1044356,28,19996,-71
2021-03-04 18:59:05,10.30,10.30,10.30,93.70,1044410,28,19955,-72
2021-03-04 18:59:38,10.30,10.30,10.30,93.80,1040110,28,20396,-71
2021-03-04 19:00:12,10.20,10.20,10.20,93.70,1036902,28,19906,-73
2021-03-04 19:00:43,10.30,10.30,10.30,94.10,1035997,28,19996,-73
2021-03-04 19:01:13,10.20,10.20,10.20,93.80,1037168,28,19914,-71
2021-03-04 19:01:44,10.20,10.20,10.20,93.90,1040095,28,20004,-72
2021-03-04 19:02:15,10.20,10.20,10.20,93.90,1040372,28,20004,-72
2021-03-04 19:02:46,10.20,10.20,10.20,93.90,1039849,28,20372,-72
2021-03-04 19:03:20,10.20,10.20,10.20,93.90,1032238,28,20008,-73
2021-03-04 19:03:51,10.20,10.20,10.20,94.00,1043585,28,20279,-71
2021-03-04 19:04:21,10.20,10.20,10.20,94.00,1040982,28,19951,-72
2021-03-04 19:04:52,10.20,10.20,10.20,94.00,1036335,28,19910,-72
2021-03-04 19:05:23,10.20,10.20,10.20,94.00,1031468,28,19945,-70
2021-03-04 19:05:54,10.20,10.20,10.20,94.00,1032091,28,19961,-71
2021-03-04 19:06:25,10.20,10.20,10.20,94.00,1028693,28,20422,-70
2021-03-04 19:06:55,10.20,10.20,10.20,94.40,1032465,28,20397,-71
2021-03-04 19:07:26,10.20,10.20,10.20,94.10,1036224,28,19906,-71
2021-03-04 19:07:57,10.20,10.20,10.20,94.10,1040124,28,19941,-69
2021-03-04 19:08:28,10.20,10.20,10.20,94.10,1036229,28,19910,-70
2021-03-04 19:08:59,10.20,10.20,10.20,94.10,1036029,28,19958,-71
2021-03-04 19:09:29,10.20,10.20,10.20,94.10,1035996,28,19906,-71
2021-03-04 19:10:00,10.30,10.30,10.30,94.20,1031683,28,19906,-69
2021-03-04 19:10:31,10.20,10.20,10.20,94.20,1035062,28,19923,-69
2021-03-04 19:11:02,10.20,10.20,10.20,94.20,1039485,28,20000,-71
2021-03-04 19:11:33,10.20,10.20,10.20,94.20,1040161,28,20434,-70
2021-03-04 19:12:04,10.20,10.20,10.20,94.30,1036090,28,19909,-70
2021-03-04 19:12:35,10.20,10.20,10.20,94.30,1036132,28,19901,-71
2021-03-04 19:13:05,10.20,10.20,10.20,94.30,1035351,28,19909,-69
2021-03-04 19:13:36,10.20,10.20,10.20,94.30,1032435,28,19909,-69
2021-03-04 19:14:07,10.20,10.20,10.20,94.40,1044115,28,19912,-70
2021-03-04 19:14:38,10.20,10.20,10.20,94.40,1044358,28,20400,-70
2021-03-04 19:15:09,10.20,10.20,10.20,94.40,1044540,28,19908,-73
2021-03-04 19:15:39,10.20,10.20,10.20,94.40,1048267,28,20399,-71
2021-03-04 19:16:11,10.20,10.20,10.20,94.50,1048306,28,19901,-70
2021-03-04 19:16:41,10.20,10.20,10.20,94.50,1048485,28,20432,-69
2021-03-04 19:17:13,10.10,10.10,10.10,94.50,1044274,28,19956,-69
2021-03-04 19:17:44,10.10,10.10,10.10,94.60,1039749,28,20007,-68
2021-03-04 19:18:15,10.10,10.10,10.10,94.50,1036121,28,19998,-71
2021-03-04 19:18:45,10.10,10.10,10.10,94.60,1032376,28,19913,-70
2021-03-04 19:19:18,10.10,10.10,10.10,94.60,1040345,28,20376,-69
2021-03-04 19:19:49,10.20,10.20,10.20,94.70,1040099,28,19909,-71
2021-03-04 19:20:20,10.10,10.10,10.10,94.60,1040051,28,19905,-70
2021-03-04 19:20:54,10.20,10.20,10.20,94.70,1035360,28,20380,-70
2021-03-04 19:21:24,10.20,10.20,10.20,94.70,1028396,28,19906,-71
2021-03-04 19:21:55,10.10,10.10,10.10,94.70,1032746,28,19976,-70
2021-03-04 19:22:29,10.10,10.10,10.10,94.70,1031548,28,19914,-69
2021-03-04 19:22:59,10.10,10.10,10.10,94.80,1031106,28,19929,-68
2021-03-04 19:23:30,10.10,10.10,10.10,94.80,1039414,28,20341,-68
2021-03-04 19:24:01,10.10,10.10,10.10,94.90,1040155,28,19913,-68
2021-03-04 19:24:32,10.10,10.10,10.10,94.90,1039397,28,19917,-70
2021-03-04 19:25:03,10.10,10.10,10.10,95.00,1040143,28,19911,-71
2021-03-04 19:25:33,10.10,10.10,10.10,95.00,1036279,28,19948,-69
2021-03-04 19:26:04,10.10,10.10,10.10,95.00,1031985,28,19910,-68
2021-03-04 19:26:35,10.10,10.10,10.10,95.00,1035344,28,19974,-68
2021-03-04 19:27:08,10.00,10.00,10.00,95.00,1035320,28,19917,-67
2021-03-04 19:27:39,10.10,10.10,10.10,95.10,1036121,28,19909,-67
2021-03-04 19:28:10,10.00,10.00,10.00,95.10,1035234,28,20321,-68
2021-03-04 19:28:40,10.00,10.00,10.00,95.10,1035578,28,20007,-68
2021-03-04 19:29:11,10.00,10.00,10.00,95.20,1035957,28,19928,-68
2021-03-04 19:29:42,10.00,10.00,10.00,95.20,1040062,28,20309,-69
2021-03-04 19:30:13,10.00,10.00,10.00,95.30,1043037,28,19909,-69
2021-03-04 19:30:44,10.00,10.00,10.00,95.30,1043206,28,19915,-68
2021-03-04 19:31:17,10.00,10.00,10.00,95.30,1039981,28,19920,-69
2021-03-04 19:31:48,10.00,10.00,10.00,95.30,1040109,28,19912,-68
2021-03-04 19:32:19,10.00,10.00,10.00,95.40,1040285,28,19945,-68
2021-03-04 19:32:50,10.00,10.00,10.00,95.40,1036870,28,19909,-68
2021-03-04 19:33:20,10.00,10.00,10.00,95.40,1036457,28,19914,-67
2021-03-04 19:33:51,10.00,10.00,10.00,95.40,1040160,28,19917,-67
2021-03-04 19:34:22,10.00,10.00,10.00,95.40,1039513,28,19985,-67
2021-03-04 19:34:53,10.00,10.00,10.00,95.50,1032797,28,20298,-68
2021-03-04 19:35:24,10.00,10.00,10.00,95.50,1037028,28,20036,-68
2021-03-04 19:35:55,10.00,10.00,10.00,95.50,1037908,28,19996,-67
2021-03-04 19:36:25,10.00,10.00,10.00,95.60,1036301,28,19931,-67
2021-03-04 19:36:56,10.00,10.00,10.00,95.60,1035956,28,19905,-69
2021-03-04 19:37:27,10.00,10.00,10.00,95.60,1035884,28,20004,-67
2021-03-04 19:37:58,10.00,10.00,10.00,95.70,1036248,28,20007,-68
2021-03-04 19:38:29,10.00,10.00,10.00,95.70,1037733,28,19905,-66
2021-03-04 19:39:00,9.90,9.90,9.90,95.80,1045777,28,20033,-66
2021-03-04 19:39:30,10.00,10.00,10.00,95.90,1039079,28,19928,-70
2021-03-04 19:40:05,9.90,9.90,9.90,95.90,1035439,28,19931,-67
2021-03-04 19:40:36,9.90,9.90,9.90,96.00,1034781,28,19910,-68
2021-03-04 19:41:07,9.90,9.90,9.90,96.00,1033616,28,19992,-67
2021-03-04 19:41:38,9.90,9.90,9.90,96.10,1033516,28,19918,-67
2021-03-04 19:42:08,9.90,9.90,9.90,96.30,1031546,28,19910,-69
2021-03-04 19:42:39,9.90,9.90,9.90,96.30,1035974,28,19992,-68
2021-03-04 19:43:10,9.90,9.90,9.90,96.20,1036546,28,20000,-69
2021-03-04 19:43:41,9.90,9.90,9.90,96.20,1038168,28,19948,-68
2021-03-04 19:44:12,9.90,9.90,9.90,96.40,1042979,28,20003,-67
2021-03-04 19:44:42,9.90,9.90,9.90,96.50,1036457,28,20421,-68
2021-03-04 19:45:13,9.90,9.90,9.90,96.40,1040954,28,20442,-68
2021-03-04 19:45:44,9.90,9.90,9.90,96.50,1040816,28,19980,-68
2021-03-04 19:46:15,9.90,9.90,9.90,96.30,1041038,28,19940,-67
2021-03-04 19:46:48,9.90,9.90,9.90,96.30,1036852,28,20000,-68
2021-03-04 19:47:19,9.90,9.90,9.90,96.30,1034968,28,19910,-68
2021-03-04 19:47:49,9.90,9.90,9.90,96.50,1041063,28,19913,-68
2021-03-04 19:48:20,9.90,9.90,9.90,96.40,1041088,28,19916,-67
2021-03-04 19:48:54,9.90,9.90,9.90,96.50,1041551,28,19916,-68
2021-03-04 19:49:24,9.90,9.90,9.90,96.50,1039306,28,20284,-67
2021-03-04 19:49:55,9.90,9.90,9.90,96.60,1039481,28,19913,-67
2021-03-04 19:50:29,9.90,9.90,9.90,96.60,1039660,28,19989,-68
2021-03-04 19:51:00,9.80,9.80,9.80,96.60,1038600,28,19909,-67
2021-03-04 19:51:31,9.90,9.90,9.90,96.60,1039290,28,19909,-69
2021-03-04 19:52:02,9.80,9.80,9.80,96.90,1039357,28,19905,-68
2021-03-04 19:52:33,9.80,9.80,9.80,96.60,1039850,28,19909,-68
2021-03-04 19:53:04,9.80,9.80,9.80,96.60,1037361,28,19949,-66
2021-03-04 19:53:34,9.80,9.80,9.80,96.70,1037228,28,20008,-67
2021-03-04 19:54:06,9.80,9.80,9.80,96.70,1036935,28,19917,-67
2021-03-04 19:54:37,9.80,9.80,9.80,96.80,1041306,28,19909,-67
2021-03-04 19:55:08,9.80,9.80,9.80,96.80,1041325,28,19956,-66
2021-03-04 19:55:39,9.80,9.80,9.80,96.80,1041572,28,20455,-67
2021-03-04 19:56:10,9.80,9.80,9.80,97.00,1045011,28,19916,-67
2021-03-04 19:56:40,9.80,9.80,9.80,96.90,1045189,28,19913,-67
2021-03-04 19:57:11,9.80,9.80,9.80,97.00,1045117,28,19909,-67
2021-03-04 19:57:42,9.80,9.80,9.80,97.00,1041414,28,19937,-66
2021-03-04 19:58:13,9.80,9.80,9.80,97.20,1046493,28,19916,-68
2021-03-04 19:58:43,9.80,9.80,9.80,97.10,1046703,28,19999,-67
2021-03-04 19:59:14,9.80,9.80,9.80,97.00,1043843,28,19999,-67
2021-03-04 19:59:45,9.80,9.80,9.80,97.10,1043802,28,19913,-69
2021-03-04 20:00:16,9.70,9.70,9.70,97.10,1039333,28,19913,-66
2021-03-04 20:00:47,9.80,9.80,9.80,97.10,1038883,28,19916,-69
2021-03-04 20:01:18,9.70,9.70,9.70,97.20,1043642,28,20308,-67
2021-03-04 20:01:49,9.80,9.80,9.80,97.30,1039572,28,19912,-69
2021-03-04 20:02:20,9.80,9.80,9.80,97.20,1039290,28,19921,-66
2021-03-04 20:02:50,9.80,9.80,9.80,97.30,1033308,28,19906,-67
2021-03-04 20:03:30,9.80,9.80,9.80,97.20,1029296,28,19906,-68
2021-03-04 20:04:01,9.80,9.80,9.80,97.30,1028750,28,20491,-67
2021-03-04 20:04:33,9.70,9.70,9.70,97.40,1029082,28,19910,-68
2021-03-04 20:05:04,9.80,9.80,9.80,97.70,1032232,28,19913,-68
2021-03-04 20:05:35,9.80,9.80,9.80,97.70,1034572,28,19909,-67
2021-03-04 20:06:05,9.80,9.80,9.80,97.80,1035469,28,19966,-68
2021-03-04 20:06:36,9.80,9.80,9.80,97.80,1033571,28,19909,-68
2021-03-04 20:07:07,9.70,9.70,9.70,97.60,1035903,28,19906,-68
2021-03-04 20:07:38,9.80,9.80,9.80,97.70,1033958,28,20013,-68
2021-03-04 20:08:10,9.70,9.70,9.70,97.70,1040583,28,19909,-68
2021-03-04 20:08:41,9.70,9.70,9.70,97.60,1040969,28,19911,-67
2021-03-04 20:09:12,9.70,9.70,9.70,97.80,1034666,28,20285,-67
2021-03-04 20:09:43,9.70,9.70,9.70,97.80,1041082,28,19905,-67
2021-03-04 20:10:13,9.70,9.70,9.70,97.80,1036915,28,19902,-67
2021-03-04 20:10:44,9.70,9.70,9.70,97.70,1037252,28,19999,-68
2021-03-04 20:11:15,9.70,9.70,9.70,97.80,1036888,28,19948,-67
2021-03-04 20:11:46,9.70,9.70,9.70,97.80,1036657,28,19940,-66
2021-03-04 20:12:21,9.70,9.70,9.70,98.00,1041047,28,19910,-68
2021-03-04 20:12:51,9.60,9.60,9.60,98.10,1032478,28,19929,-66
2021-03-04 20:13:22,9.60,9.60,9.60,98.10,1032332,28,20650,-66
2021-03-04 20:13:53,9.60,9.60,9.60,98.00,1032311,28,20000,-66
2021-03-04 20:14:24,9.60,9.60,9.60,98.20,1033005,28,19906,-66
2021-03-04 20:14:54,9.60,9.60,9.60,98.30,1034049,28,20416,-66
2021-03-04 20:15:25,9.60,9.60,9.60,98.30,1040608,28,19962,-66
2021-03-04 20:15:56,9.60,9.60,9.60,98.40,1040883,28,19905,-68
2021-03-04 20:16:27,9.60,9.60,9.60,98.60,1041405,28,20289,-67
2021-03-04 20:17:01,9.60,9.60,9.60,98.60,1041032,28,19905,-66
2021-03-04 20:17:31,9.50,9.50,9.50,98.60,1041097,28,20353,-66
2021-03-04 20:18:02,9.50,9.50,9.50,98.80,1037039,28,19902,-67
2021-03-04 20:18:33,9.50,9.50,9.50,98.80,1036752,28,19909,-67
2021-03-04 20:19:04,9.60,9.60,9.60,98.90,1036590,28,19905,-66
2021-03-04 20:19:35,9.50,9.50,9.50,98.90,1040781,28,19913,-68
2021-03-04 20:20:07,9.60,9.60,9.60,99.00,1040529,28,20535,-67
2021-03-04 20:20:38,9.50,9.50,9.50,99.00,1038371,28,19910,-67
2021-03-04 20:21:09,9.50,9.50,9.50,99.20,1040992,28,20357,-68
2021-03-04 20:21:39,9.50,9.50,9.50,99.20,1040917,28,19905,-68
2021-03-04 20:22:10,9.50,9.50,9.50,99.30,1040944,28,19913,-66
2021-03-04 20:22:41,9.50,9.50,9.50,99.60,1044889,28,20008,-67
2021-03-04 20:23:12,9.50,9.50,9.50,99.70,1044506,28,20013,-67
2021-03-04 20:23:43,9.50,9.50,9.50,99.70,1044643,28,20454,-68
2021-03-04 20:24:14,9.40,9.40,9.40,99.90,1041689,28,19913,-69
2021-03-04 20:24:44,9.40,9.40,9.40,99.80,1040954,28,19913,-68
2021-03-04 20:25:15,9.30,9.30,9.30,99.90,1039778,28,20512,-70
2021-03-04 20:25:46,9.40,9.40,9.40,99.90,1047130,28,20081,-68
2021-03-04 20:26:18,9.30,9.30,9.30,99.90,1045033,28,20356,-67
2021-03-04 20:26:49,9.20,9.20,9.20,99.90,1047515,28,19995,-67
2021-03-04 20:27:19,9.10,9.10,9.10,99.90,1047183,28,19909,-67
2021-03-04 20:27:50,9.10,9.10,9.10,99.90,1045858,28,20031,-67
2021-03-04 20:28:21,9.00,9.00,9.00,99.90,1048861,28,19999,-67
2021-03-04 20:28:52,8.80,8.80,8.80,99.90,1048462,28,20280,-67
2021-03-04 20:29:23,8.80,8.80,8.80,99.90,1040636,28,19913,-66
2021-03-04 20:29:54,8.70,8.70,8.70,99.90,1038335,28,19921,-67
2021-03-04 20:30:24,8.70,8.70,8.70,99.90,1036343,28,19944,-67
2021-03-04 20:30:55,8.60,8.60,8.60,99.90,1036790,28,20320,-67
2021-03-04 20:31:26,8.50,8.50,8.50,99.90,1038027,28,19920,-66
2021-03-04 20:31:57,8.50,8.50,8.50,99.90,1036139,28,19913,-68
2021-03-04 20:32:28,8.40,8.40,8.40,99.90,1039984,28,19973,-67
2021-03-04 20:32:59,8.40,8.40,8.40,99.90,1035405,28,20004,-67
2021-03-04 20:33:30,8.30,8.30,8.30,99.90,1036684,28,20019,-68
2021-03-04 20:34:00,8.30,8.30,8.30,99.90,1040420,28,19905,-65
2021-03-04 20:34:31,8.20,8.20,8.20,99.90,1038842,28,20328,-66
2021-03-04 20:35:03,8.20,8.20,8.20,99.90,1048839,28,19916,-66
2021-03-04 20:35:34,8.20,8.20,8.20,99.90,1048849,28,20295,-67
2021-03-04 20:36:06,8.10,8.10,8.10,99.90,1044708,28,20003,-68
2021-03-04 20:36:36,8.10,8.10,8.10,99.90,1044126,28,19905,-68
2021-03-04 20:37:07,8.10,8.10,8.10,99.90,1044716,28,19974,-66
2021-03-04 20:37:38,8.00,8.00,8.00,99.90,1044674,28,19947,-68
2021-03-04 20:38:09,8.00,8.00,8.00,99.90,1040749,28,19917,-67
2021-03-04 20:38:39,8.00,8.00,8.00,99.90,1040703,28,19951,-68
2021-03-04 20:39:14,8.00,8.00,8.00,99.90,1040563,28,20377,-66
2021-03-04 20:39:44,7.90,7.90,7.90,99.90,1036795,28,19921,-68
2021-03-04 20:40:15,7.90,7.90,7.90,99.90,1040385,28,20403,-66
2021-03-04 20:40:46,7.80,7.80,7.80,99.90,1040554,28,20650,-66
2021-03-04 20:41:17,7.80,7.80,7.80,99.90,1041088,28,20512,-67
2021-03-04 20:41:47,7.80,7.80,7.80,99.90,1044383,28,20364,-67
2021-03-04 20:42:18,7.70,7.70,7.70,99.90,1044223,28,19925,-66
2021-03-04 20:42:49,7.70,7.70,7.70,99.90,1044010,28,19908,-67
2021-03-04 20:43:20,7.70,7.70,7.70,99.90,1044720,28,19905,-67
2021-03-04 20:43:50,7.70,7.70,7.70,99.90,1044438,28,19909,-67
2021-03-04 20:44:22,7.70,7.70,7.70,99.90,1044769,28,19905,-68
2021-03-04 20:44:53,7.70,7.70,7.70,99.90,1040601,28,20362,-68
2021-03-04 20:45:24,7.60,7.60,7.60,99.90,1040633,28,19992,-67
2021-03-04 20:45:57,7.60,7.60,7.60,99.90,1040411,28,19912,-67
2021-03-04 20:46:31,7.60,7.60,7.60,99.90,1041304,28,20380,-66
2021-03-04 20:47:02,7.60,7.60,7.60,99.90,1043770,28,20331,-68
2021-03-04 20:47:33,7.60,7.60,7.60,99.90,1040184,28,19906,-67
2021-03-04 20:48:04,7.50,7.50,7.50,99.90,1040405,28,20734,-67
2021-03-04 20:48:35,7.50,7.50,7.50,99.90,1044449,28,20273,-67
2021-03-04 20:49:06,7.50,7.50,7.50,99.90,1036461,28,19995,-69
2021-03-04 20:49:36,7.50,7.50,7.50,99.90,1032533,28,20357,-65
2021-03-04 20:50:11,7.50,7.50,7.50,99.90,1032417,28,19944,-69
2021-03-04 20:50:42,7.40,7.40,7.40,99.90,1033567,28,19945,-67
2021-03-04 20:51:12,7.40,7.40,7.40,99.90,1036297,28,19916,-68
2021-03-04 20:51:43,7.40,7.40,7.40,99.90,1036505,28,20005,-70
2021-03-04 20:52:14,7.30,7.30,7.30,99.90,1036578,28,19932,-68
2021-03-04 20:52:45,7.30,7.30,7.30,99.90,1040186,28,19913,-69
2021-03-04 20:53:16,7.30,7.30,7.30,99.90,1040348,28,19959,-68
2021-03-04 20:53:47,7.30,7.30,7.30,99.90,1040724,28,19913,-67
2021-03-04 20:54:17,7.20,7.20,7.20,99.90,1040508,28,20298,-68
2021-03-04 20:54:48,7.20,7.20,7.20,99.90,1040218,28,19927,-67
2021-03-04 20:55:19,7.20,7.20,7.20,99.90,1040611,28,19909,-67
2021-03-04 20:55:50,7.20,7.20,7.20,99.90,1040892,28,19944,-67
2021-03-04 20:56:21,7.20,7.20,7.20,99.90,1040596,28,19913,-67
2021-03-04 20:56:51,7.20,7.20,7.20,99.90,1048895,28,20295,-68
2021-03-04 20:57:24,7.10,7.10,7.10,99.90,1049190,28,20015,-67
2021-03-04 20:57:55,7.10,7.10,7.10,99.90,1044708,28,19916,-66
2021-03-04 20:58:26,7.10,7.10,7.10,99.90,1043593,28,20632,-67
2021-03-04 20:58:57,7.10,7.10,7.10,99.90,1035895,28,19910,-67
2021-03-04 20:59:28,7.10,7.10,7.10,99.90,1032712,28,20368,-67
2021-03-04 20:59:59,7.10,7.10,7.10,99.90,1036751,28,19916,-67
2021-03-04 21:00:30,7.10,7.10,7.10,99.90,1044740,28,20008,-67
2021-03-04 21:01:00,7.10,7.10,7.10,99.90,1048832,28,19905,-67
2021-03-04 21:01:31,7.10,7.10,7.10,99.90,1046153,28,19915,-67
2021-03-04 21:02:02,7.10,7.10,7.10,99.90,1043886,28,19917,-68
2021-03-04 21:02:33,7.10,7.10,7.10,99.90,1040229,28,19905,-66
2021-03-04 21:03:05,7.10,7.10,7.10,99.90,1039831,28,19988,-67
2021-03-04 21:03:36,7.10,7.10,7.10,99.90,1040228,28,19908,-67
2021-03-04 21:04:06,7.10,7.10,7.10,99.90,1040479,28,19905,-66
2021-03-04 21:04:42,7.10,7.10,7.10,99.90,1040009,28,19905,-66
2021-03-04 21:05:13,7.10,7.10,7.10,99.90,1041368,28,19972,-67
2021-03-04 21:05:44,7.10,7.10,7.10,99.90,1040534,28,19905,-67
2021-03-04 21:06:14,7.10,7.10,7.10,99.90,1040526,28,19905,-66
2021-03-04 21:06:45,7.10,7.10,7.10,99.90,1039890,28,20367,-67
2021-03-04 21:07:16,7.10,7.10,7.10,99.90,1036594,28,19997,-67
2021-03-04 21:07:47,7.00,7.00,7.00,99.90,1044690,28,19909,-68
2021-03-04 21:08:17,7.00,7.00,7.00,99.90,1044734,28,19911,-67
2021-03-04 21:08:48,7.00,7.00,7.00,99.90,1044485,28,20433,-67
2021-03-04 21:09:19,7.00,7.00,7.00,99.90,1039836,28,19905,-67
2021-03-04 21:09:50,7.00,7.00,7.00,99.90,1036204,28,19901,-66
2021-03-04 21:10:21,7.00,7.00,7.00,99.90,1036494,28,19913,-66
2021-03-04 21:10:51,7.00,7.00,7.00,99.90,1032564,28,19906,-67
2021-03-04 21:11:22,7.00,7.00,7.00,99.90,1036496,28,19906,-69
2021-03-04 21:11:53,7.00,7.00,7.00,99.90,1036390,28,20387,-65
2021-03-04 21:12:24,7.00,7.00,7.00,99.90,1036416,28,19906,-67
2021-03-04 21:12:55,7.00,7.00,7.00,99.90,1039525,28,19909,-66
2021-03-04 21:13:25,7.00,7.00,7.00,99.90,1040444,28,19905,-66
2021-03-04 21:13:56,7.00,7.00,7.00,99.90,1040712,28,19901,-67
2021-03-04 21:14:27,7.00,7.00,7.00,99.90,1040757,28,19901,-68
2021-03-04 21:15:00,7.00,7.00,7.00,99.90,1040421,28,19909,-66
2021-03-04 21:15:31,7.00,7.00,7.00,99.90,1044807,28,20455,-69
2021-03-04 21:16:08,7.00,7.00,7.00,99.90,1044794,28,19912,-67
2021-03-04 21:16:38,7.00,7.00,7.00,99.90,1041582,28,20357,-69
2021-03-04 21:17:09,7.00,7.00,7.00,99.90,1031785,28,19910,-68
2021-03-04 21:17:40,7.00,7.00,7.00,99.90,1027066,28,19914,-69
2021-03-04 21:18:13,6.90,6.90,6.90,99.90,1028731,28,19945,-68
2021-03-04 21:18:45,6.90,6.90,6.90,99.90,1036717,28,19913,-68
2021-03-04 21:19:16,6.90,6.90,6.90,99.90,1039287,28,20713,-68
2021-03-04 21:19:47,6.90,6.90,6.90,99.90,1044555,28,19904,-69
2021-03-04 21:20:19,6.90,6.90,6.90,99.90,1032863,28,19906,-70
2021-03-04 21:20:53,6.90,6.90,6.90,99.90,1031373,28,19926,-72
2021-03-04 21:21:24,6.90,6.90,6.90,99.90,1029741,28,20316,-70
2021-03-04 21:21:54,6.90,6.90,6.90,99.90,1032849,28,19918,-66
2021-03-04 21:22:25,6.90,6.90,6.90,99.90,1040852,28,19909,-72
2021-03-04 21:22:56,6.90,6.90,6.90,99.90,1040247,28,19905,-70
2021-03-04 21:23:27,6.90,6.90,6.90,99.90,1044946,28,19909,-70
2021-03-04 21:24:00,6.90,6.90,6.90,99.90,1045021,28,19972,-70
2021-03-04 21:24:31,6.90,6.90,6.90,99.90,1044690,28,19905,-73
2021-03-04 21:25:03,6.90,6.90,6.90,99.90,1045479,28,19964,-73
2021-03-04 21:25:38,6.90,6.90,6.90,99.90,1049346,28,19909,-72
2021-03-04 21:26:09,6.90,6.90,6.90,99.90,1041009,28,19997,-72
2021-03-04 21:26:39,6.90,6.90,6.90,99.90,1036967,28,19924,-74
2021-03-04 21:27:10,6.90,6.90,6.90,99.90,1036332,28,19988,-72
2021-03-04 21:27:41,6.90,6.90,6.90,99.90,1032754,28,19942,-71
2021-03-04 21:28:12,6.90,6.90,6.90,99.90,1039172,28,19979,-68
2021-03-04 21:28:43,6.90,6.90,6.90,99.90,1041533,28,19916,-67
2021-03-04 21:29:13,6.90,6.90,6.90,99.90,1047642,28,19908,-68
2021-03-04 21:29:44,6.90,6.90,6.90,99.90,1044672,28,19915,-69
2021-03-04 21:30:21,6.90,6.90,6.90,99.90,1044529,28,19916,-69
2021-03-04 21:30:52,6.90,6.90,6.90,99.90,1040983,28,20277,-70
2021-03-04 21:31:22,6.80,6.80,6.80,99.90,1049015,28,19911,-71
2021-03-04 21:31:54,6.90,6.90,6.90,99.90,1043109,28,20012,-71
2021-03-04 21:32:25,6.90,6.90,6.90,99.90,1038871,28,19913,-71
2021-03-04 21:32:56,6.90,6.90,6.90,99.90,1039089,28,19949,-71
2021-03-04 21:33:26,6.90,6.90,6.90,99.90,1031435,28,20020,-67
2021-03-04 21:33:57,6.90,6.90,6.90,99.90,1036471,28,19960,-67
2021-03-04 21:34:28,6.90,6.90,6.90,99.90,1036554,28,19905,-67
2021-03-04 21:34:59,6.90,6.90,6.90,99.90,1028669,28,20370,-66
2021-03-04 21:35:29,6.90,6.90,6.90,99.90,1036246,28,20346,-67
2021-03-04 21:36:00,6.90,6.90,6.90,99.90,1032061,28,19975,-67
2021-03-04 21:36:31,6.90,6.90,6.90,99.90,1032247,28,19902,-67
2021-03-04 21:37:02,6.90,6.90,6.90,99.90,1036240,28,19944,-67
2021-03-04 21:37:33,6.90,6.90,6.90,99.90,1040527,28,19905,-66
2021-03-04 21:38:04,6.90,6.90,6.90,99.90,1036106,28,19996,-67
2021-03-04 21:38:35,6.90,6.90,6.90,99.90,1039983,28,19933,-65
2021-03-04 21:39:06,6.90,6.90,6.90,99.90,1035851,28,19902,-66
2021-03-04 21:39:43,6.90,6.90,6.90,99.90,1032798,28,19906,-67
2021-03-04 21:40:14,6.90,6.90,6.90,99.90,1036527,28,19909,-66
2021-03-04 21:40:45,6.90,6.90,6.90,99.90,1033515,28,19945,-65
2021-03-04 21:41:15,6.90,6.90,6.90,99.90,1036542,28,19914,-65
2021-03-04 21:41:46,6.90,6.90,6.90,99.90,1036652,28,19906,-68
2021-03-04 21:42:17,6.90,6.90,6.90,99.90,1036667,28,19909,-67
2021-03-04 21:42:51,6.90,6.90,6.90,99.90,1043841,28,19909,-69
2021-03-04 21:43:25,6.90,6.90,6.90,99.90,1040494,28,19956,-66
2021-03-04 21:43:56,6.90,6.90,6.90,99.90,1036490,28,19933,-68
2021-03-04 21:44:29,6.80,6.80,6.80,99.90,1031397,28,19917,-68
2021-03-04 21:45:00,6.80,6.80,6.80,99.90,1029149,28,19913,-70
2021-03-04 21:45:34,6.90,6.90,6.90,99.90,1037338,28,19909,-67
2021-03-04 21:46:05,6.80,6.80,6.80,99.90,1041503,28,19909,-66
2021-03-04 21:46:35,6.80,6.80,6.80,99.90,1044247,28,20328,-68
2021-03-04 21:47:06,6.80,6.80,6.80,99.90,1040252,28,19909,-67
2021-03-04 21:47:37,6.80,6.80,6.80,99.90,1045051,28,19905,-66
2021-03-04 21:48:08,6.80,6.80,6.80,99.90,1040674,28,19937,-67
2021-03-04 21:48:39,6.80,6.80,6.80,99.90,1040774,28,19909,-66
2021-03-04 21:49:10,6.80,6.80,6.80,99.90,1036780,28,19910,-68
2021-03-04 21:49:41,6.80,6.80,6.80,99.90,1033429,28,19906,-68
2021-03-04 21:50:12,6.80,6.80,6.80,99.90,1033145,28,19910,-68
2021-03-04 21:50:43,6.70,6.70,6.70,99.90,1033540,28,20176,-69
2021-03-04 21:51:14,6.80,6.80,6.80,99.90,1037003,28,20424,-67
2021-03-04 21:51:45,6.80,6.80,6.80,99.90,1037553,28,19988,-67
2021-03-04 21:52:16,6.80,6.80,6.80,99.90,1041528,28,19959,-67
2021-03-04 21:52:52,6.80,6.80,6.80,99.90,1040500,28,19905,-66
2021-03-04 21:53:23,6.70,6.70,6.70,99.90,1041198,28,20400,-66
2021-03-04 21:53:54,6.80,6.80,6.80,99.90,1036077,28,19909,-66
2021-03-04 21:54:24,6.70,6.70,6.70,99.90,1032901,28,19906,-68
2021-03-04 21:54:55,6.70,6.70,6.70,99.90,1032906,28,20309,-67
2021-03-04 21:55:29,6.80,6.80,6.80,99.90,1033012,28,19960,-68
2021-03-04 21:56:00,6.70,6.70,6.70,99.90,1036866,28,19906,-67
2021-03-04 21:56:30,6.70,6.70,6.70,99.90,1037610,28,19909,-67
2021-03-04 21:57:01,6.70,6.70,6.70,99.90,1040343,28,19909,-69
2021-03-04 21:57:32,6.70,6.70,6.70,99.90,1037107,28,19905,-67
2021-03-04 21:58:03,6.70,6.70,6.70,99.90,1037017,28,19956,-67
2021-03-04 21:58:34,6.70,6.70,6.70,99.90,1041052,28,19905,-67
2021-03-04 21:59:04,6.70,6.70,6.70,99.90,1040992,28,19905,-67
2021-03-04 21:59:35,6.70,6.70,6.70,99.90,1041008,28,20357,-67
2021-03-04 22:00:09,6.70,6.70,6.70,99.90,1040721,28,20293,-68
2021-03-04 22:00:40,6.70,6.70,6.70,99.90,1045291,28,19955,-70
2021-03-04 22:01:11,6.70,6.70,6.70,99.90,1045221,28,19908,-68
2021-03-04 22:01:42,6.70,6.70,6.70,99.90,1045205,28,20284,-67
2021-03-04 22:02:13,6.70,6.70,6.70,99.90,1040673,28,19908,-66
2021-03-04 22:02:43,6.70,6.70,6.70,99.90,1036352,28,19914,-66
2021-03-04 22:03:14,6.70,6.70,6.70,99.90,1036225,28,20008,-66
2021-03-04 22:03:45,6.70,6.70,6.70,99.90,1037131,28,19909,-66
2021-03-04 22:04:16,6.70,6.70,6.70,99.90,1036956,28,19913,-66
2021-03-04 22:04:46,6.70,6.70,6.70,99.90,1037059,28,20004,-67
2021-03-04 22:05:24,6.70,6.70,6.70,99.90,1036886,28,19909,-66
2021-03-04 22:05:54,6.60,6.60,6.60,99.90,1040663,28,19947,-68
2021-03-04 22:06:25,6.70,6.70,6.70,99.90,1040593,28,19932,-67
2021-03-04 22:06:56,6.60,6.60,6.60,99.90,1036508,28,19906,-67
2021-03-04 22:07:27,6.70,6.70,6.70,99.90,1036574,28,19905,-68
2021-03-04 22:07:57,6.60,6.60,6.60,99.90,1036574,28,20312,-67
2021-03-04 22:08:28,6.70,6.70,6.70,99.90,1032751,28,20349,-67
2021-03-04 22:08:59,6.60,6.60,6.60,99.90,1036765,28,20004,-67
2021-03-04 22:09:30,6.70,6.70,6.70,99.90,1036328,28,19992,-67
2021-03-04 22:10:01,6.70,6.70,6.70,99.90,1036652,28,19906,-67
2021-03-04 22:10:31,6.60,6.60,6.60,99.90,1040652,28,19958,-67
2021-03-04 22:11:02,6.60,6.60,6.60,99.90,1040711,28,19909,-67
2021-03-04 22:11:33,6.60,6.60,6.60,99.90,1036354,28,19916,-66
2021-03-04 22:12:04,6.60,6.60,6.60,99.90,1036430,28,19937,-67
2021-03-04 22:12:35,6.70,6.70,6.70,99.90,1032529,28,19938,-67
2021-03-04 22:13:05,6.60,6.60,6.60,99.90,1031886,28,19910,-68
2021-03-04 22:13:36,6.60,6.60,6.60,99.90,1036579,28,20317,-68
2021-03-04 22:14:07,6.60,6.60,6.60,99.90,1040700,28,20004,-67
2021-03-04 22:14:38,6.70,6.70,6.70,99.90,1040594,28,20404,-66
2021-03-04 22:15:09,6.70,6.70,6.70,99.90,1040497,28,19910,-66
2021-03-04 22:15:39,6.60,6.60,6.60,99.90,1040320,28,19911,-67
2021-03-04 22:16:10,6.70,6.70,6.70,99.90,1040537,28,20313,-67
2021-03-04 22:16:41,6.60,6.60,6.60,99.90,1040540,28,20293,-67
2021-03-04 22:17:12,6.70,6.70,6.70,99.90,1036574,28,19905,-67
2021-03-04 22:17:42,6.70,6.70,6.70,99.90,1036184,28,19959,-66
2021-03-04 22:18:13,6.70,6.70,6.70,99.90,1032488,28,20020,-66
2021-03-04 22:18:44,6.70,6.70,6.70,99.90,1036181,28,19932,-67
2021-03-04 22:19:15,6.70,6.70,6.70,99.90,1040510,28,20285,-67
2021-03-04 22:19:46,6.60,6.60,6.60,99.90,1036211,28,19909,-66
2021-03-04 22:20:16,6.70,6.70,6.70,99.90,1036383,28,20400,-66
2021-03-04 22:20:47,6.70,6.70,6.70,99.90,1040537,28,19909,-68
2021-03-04 22:21:19,6.70,6.70,6.70,99.90,1040657,28,19909,-67
2021-03-04 22:21:49,6.70,6.70,6.70,99.90,1040294,28,19913,-67
2021-03-04 22:22:20,6.70,6.70,6.70,99.90,1036030,28,20008,-67
2021-03-04 22:22:51,6.70,6.70,6.70,99.90,1031686,28,19906,-67
2021-03-04 22:23:22,6.70,6.70,6.70,99.90,1032518,28,20338,-66
2021-03-04 22:23:52,6.70,6.70,6.70,99.90,1036421,28,20362,-68
2021-03-04 22:24:23,6.70,6.70,6.70,99.90,1044530,28,20384,-67
2021-03-04 22:24:54,6.70,6.70,6.70,99.90,1044736,28,19901,-67
2021-03-04 22:25:25,6.70,6.70,6.70,99.90,1044733,28,19991,-67
2021-03-04 22:25:55,6.60,6.60,6.60,99.90,1044182,28,20111,-67
2021-03-04 22:26:26,6.60,6.60,6.60,99.90,1040582,28,19905,-67
2021-03-04 22:26:57,6.60,6.60,6.60,99.90,1040514,28,19901,-68
2021-03-04 22:27:28,6.60,6.60,6.60,99.90,1040558,28,20262,-67
2021-03-04 22:27:59,6.70,6.70,6.70,99.90,1040251,28,19952,-68
2021-03-04 22:28:29,6.60,6.60,6.60,99.90,1040907,28,19996,-66
2021-03-04 22:29:00,6.60,6.60,6.60,99.90,1040529,28,20476,-68
2021-03-04 22:29:31,6.60,6.60,6.60,99.90,1036413,28,19956,-66
2021-03-04 22:30:02,6.60,6.60,6.60,99.90,1031950,28,20446,-66
2021-03-04 22:30:33,6.60,6.60,6.60,99.90,1028624,28,20310,-68
2021-03-04 22:31:04,6.70,6.70,6.70,99.90,1028370,28,19907,-68
2021-03-04 22:31:34,6.60,6.60,6.60,99.90,1032384,28,19906,-67
2021-03-04 22:32:05,6.60,6.60,6.60,99.90,1036212,28,19906,-65
2021-03-04 22:32:36,6.60,6.60,6.60,99.90,1036290,28,20000,-68
2021-03-04 22:33:07,6.60,6.60,6.60,99.90,1039429,28,20305,-67
2021-03-04 22:33:37,6.60,6.60,6.60,99.90,1036252,28,20004,-67
2021-03-04 22:34:08,6.60,6.60,6.60,99.90,1036667,28,19912,-66
2021-03-04 22:34:39,6.60,6.60,6.60,99.90,1040732,28,19905,-68
2021-03-04 22:35:10,6.60,6.60,6.60,99.90,1040637,28,19905,-67
2021-03-04 22:35:41,6.60,6.60,6.60,99.90,1036725,28,19902,-67
2021-03-04 22:36:11,6.60,6.60,6.60,99.90,1036350,28,20312,-65
2021-03-04 22:36:42,6.60,6.60,6.60,99.90,1036411,28,20360,-67
2021-03-04 22:37:13,6.60,6.60,6.60,99.90,1036926,28,20419,-67
2021-03-04 22:37:44,6.60,6.60,6.60,99.90,1036871,28,19905,-67
2021-03-04 22:38:14,6.60,6.60,6.60,99.90,1036169,28,20008,-67
2021-03-04 22:38:45,6.60,6.60,6.60,99.90,1036388,28,20048,-67
2021-03-04 22:39:16,6.60,6.60,6.60,99.90,1036416,28,19910,-67
2021-03-04 22:39:47,6.60,6.60,6.60,99.90,1036444,28,19902,-67
2021-03-04 22:40:18,6.60,6.60,6.60,99.90,1040309,28,19909,-67
2021-03-04 22:40:48,6.60,6.60,6.60,99.90,1040481,28,19912,-67
2021-03-04 22:41:19,6.60,6.60,6.60,99.90,1040524,28,19999,-67
2021-03-04 22:41:50,6.60,6.60,6.60,99.90,1044247,28,20004,-67
2021-03-04 22:42:21,6.60,6.60,6.60,99.90,1040266,28,20000,-67
2021-03-04 22:42:51,6.50,6.50,6.50,99.90,1039713,28,19932,-66
2021-03-04 22:43:22,6.50,6.50,6.50,99.90,1040389,28,19913,-67
2021-03-04 22:43:53,6.50,6.50,6.50,99.90,1040150,28,19979,-67
2021-03-04 22:44:24,6.50,6.50,6.50,99.90,1036651,28,19914,-66
2021-03-04 22:44:54,6.50,6.50,6.50,99.90,1044426,28,19909,-66
2021-03-04 22:45:25,6.50,6.50,6.50,99.90,1040331,28,19913,-66
2021-03-04 22:45:56,6.50,6.50,6.50,99.90,1036304,28,20388,-67
2021-03-04 22:46:27,6.50,6.50,6.50,99.90,1036134,28,19952,-67
2021-03-04 22:46:57,6.50,6.50,6.50,99.90,1032321,28,20004,-67
2021-03-04 22:47:28,6.50,6.50,6.50,99.90,1036673,28,19916,-67
2021-03-04 22:47:59,6.50,6.50,6.50,99.90,1040440,28,20055,-67
2021-03-04 22:48:30,6.50,6.50,6.50,99.90,1040374,28,19919,-68
2021-03-04 22:49:00,6.50,6.50,6.50,99.90,1040141,28,19913,-68
2021-03-04 22:49:31,6.50,6.50,6.50,99.90,1036737,28,19910,-68
2021-03-04 22:50:03,6.50,6.50,6.50,99.90,1036179,28,19905,-67
2021-03-04 22:50:33,6.50,6.50,6.50,99.90,1040399,28,20020,-68
2021-03-04 22:51:04,6.50,6.50,6.50,99.90,1036277,28,20372,-68
2021-03-04 22:51:35,6.50,6.50,6.50,99.90,1036552,28,20197,-68
2021-03-04 22:52:06,6.50,6.50,6.50,99.90,1040048,28,19971,-67
2021-03-04 22:52:37,6.40,6.40,6.40,99.90,1036356,28,20313,-68
2021-03-04 22:53:07,6.50,6.50,6.50,99.90,1039647,28,19952,-67
2021-03-04 22:53:38,6.50,6.50,6.50,99.90,1040415,28,20431,-68
2021-03-04 22:54:09,6.40,6.40,6.40,99.90,1040393,28,19912,-68
2021-03-04 22:54:40,6.40,6.40,6.40,99.90,1040402,28,19916,-68
2021-03-04 22:55:11,6.40,6.40,6.40,99.90,1040223,28,19913,-68
2021-03-04 22:55:42,6.40,6.40,6.40,99.90,1040360,28,19945,-66
2021-03-04 22:56:12,6.40,6.40,6.40,99.90,1040422,28,19948,-68
2021-03-04 22:56:43,6.40,6.40,6.40,99.90,1040397,28,19905,-67
2021-03-04 22:57:14,6.40,6.40,6.40,99.90,1040480,28,19908,-67
2021-03-04 22:57:45,6.40,6.40,6.40,99.90,1040381,28,19910,-68
2021-03-04 22:58:15,6.40,6.40,6.40,99.90,1036588,28,19978,-68
2021-03-04 22:58:46,6.40,6.40,6.40,99.90,1036691,28,19999,-68
2021-03-04 22:59:17,6.40,6.40,6.40,99.90,1036592,28,19956,-68
2021-03-04 22:59:47,6.40,6.40,6.40,99.90,1036730,28,20008,-68
2021-03-04 23:00:19,6.40,6.40,6.40,99.90,1036522,28,20004,-68
2021-03-04 23:00:49,6.40,6.40,6.40,99.90,1040354,28,19952,-68
2021-03-04 23:01:20,6.40,6.40,6.40,99.90,1036022,28,19916,-68
2021-03-04 23:01:51,6.40,6.40,6.40,99.90,1036437,28,19968,-68
2021-03-04 23:02:22,6.40,6.40,6.40,99.90,1035988,28,19996,-68
2021-03-04 23:02:52,6.40,6.40,6.40,99.90,1031760,28,19934,-68
2021-03-04 23:03:23,6.40,6.40,6.40,99.90,1036118,28,20248,-68
2021-03-04 23:03:54,6.40,6.40,6.40,99.90,1036598,28,19941,-68
2021-03-04 23:04:25,6.40,6.40,6.40,99.90,1044396,28,20038,-68
2021-03-04 23:04:56,6.40,6.40,6.40,99.90,1040402,28,19912,-71
2021-03-04 23:05:26,6.40,6.40,6.40,99.90,1036253,28,19988,-68
2021-03-04 23:05:57,6.40,6.40,6.40,99.90,1032078,28,20001,-68
2021-03-04 23:06:28,6.40,6.40,6.40,99.90,1032253,28,19910,-68
2021-03-04 23:06:59,6.40,6.40,6.40,99.90,1036741,28,19989,-68
2021-03-04 23:07:29,6.40,6.40,6.40,99.90,1036574,28,20409,-68
2021-03-04 23:08:00,6.40,6.40,6.40,99.90,1036103,28,20492,-68
2021-03-04 23:08:31,6.40,6.40,6.40,99.90,1036256,28,19952,-68
2021-03-04 23:09:04,6.40,6.40,6.40,99.90,1036599,28,20423,-68
2021-03-04 23:09:35,6.40,6.40,6.40,99.90,1036780,28,19905,-67
2021-03-04 23:10:09,6.40,6.40,6.40,99.90,1035807,28,19902,-67
2021-03-04 23:10:40,6.40,6.40,6.40,99.90,1036335,28,19908,-68
2021-03-04 23:11:11,6.40,6.40,6.40,99.90,1032064,28,19924,-68
2021-03-04 23:11:42,6.40,6.40,6.40,99.90,1033055,28,19936,-67
2021-03-04 23:12:12,6.40,6.40,6.40,99.90,1031910,28,19992,-67
2021-03-04 23:12:43,6.30,6.30,6.30,99.90,1028530,28,20287,-68
2021-03-04 23:13:14,6.30,6.30,6.30,99.90,1035693,28,20031,-68
2021-03-04 23:13:45,6.40,6.40,6.40,99.90,1036470,28,19910,-68
2021-03-04 23:14:16,6.40,6.40,6.40,99.90,1040213,28,19909,-68
2021-03-04 23:14:46,6.30,6.30,6.30,99.90,1040289,28,20320,-68
2021-03-04 23:15:17,6.30,6.30,6.30,99.90,1040288,28,20024,-68
2021-03-04 23:15:48,6.30,6.30,6.30,99.90,1040330,28,19905,-68
2021-03-04 23:16:19,6.30,6.30,6.30,99.90,1040251,28,19938,-68
2021-03-04 23:16:49,6.30,6.30,6.30,99.90,1040363,28,19906,-68
2021-03-04 23:17:20,6.30,6.30,6.30,99.90,1036487,28,19905,-68
2021-03-04 23:17:51,6.30,6.30,6.30,99.90,1040183,28,19996,-68
2021-03-04 23:18:23,6.30,6.30,6.30,99.90,1040330,28,19928,-68
2021-03-04 23:18:53,6.30,6.30,6.30,99.90,1040692,28,19905,-68
2021-03-04 23:19:24,6.30,6.30,6.30,99.90,1040340,28,19909,-68
2021-03-04 23:19:55,6.30,6.30,6.30,99.90,1040334,28,19912,-68
2021-03-04 23:20:26,6.30,6.30,6.30,99.90,1036246,28,20004,-68
2021-03-04 23:20:56,6.30,6.30,6.30,99.90,1036502,28,20269,-68
2021-03-04 23:21:27,6.30,6.30,6.30,99.90,1040030,28,19909,-68
2021-03-04 23:21:58,6.30,6.30,6.30,99.90,1036181,28,19902,-67
2021-03-04 23:22:29,6.30,6.30,6.30,99.90,1035875,28,19928,-68
2021-03-04 23:23:00,6.20,6.20,6.20,99.90,1035609,28,19975,-67
2021-03-04 23:23:30,6.20,6.20,6.20,99.90,1040246,28,19909,-68
2021-03-04 23:24:01,6.20,6.20,6.20,99.90,1040350,28,20365,-68
2021-03-04 23:24:32,6.30,6.30,6.30,99.90,1039872,28,20285,-67
2021-03-04 23:25:07,6.30,6.30,6.30,99.90,1036232,28,19917,-68
2021-03-04 23:25:39,6.20,6.20,6.20,99.90,1040301,28,19979,-68
2021-03-04 23:26:10,6.20,6.20,6.20,99.90,1040278,28,19987,-68
2021-03-04 23:26:43,6.20,6.20,6.20,99.90,1036244,28,20397,-68
2021-03-04 23:27:14,6.20,6.20,6.20,99.90,1035472,28,19910,-68
2021-03-04 23:27:45,6.20,6.20,6.20,99.90,1032978,28,19909,-68
2021-03-04 23:28:16,6.20,6.20,6.20,99.90,1036735,28,20004,-68
2021-03-04 23:28:49,6.20,6.20,6.20,99.90,1040303,28,19909,-68
2021-03-04 23:29:21,6.20,6.20,6.20,99.90,1040368,28,19963,-68
2021-03-04 23:29:51,6.20,6.20,6.20,99.90,1040315,28,19964,-68
2021-03-04 23:30:23,6.20,6.20,6.20,99.90,1040151,28,20331,-69
2021-03-04 23:30:53,6.20,6.20,6.20,99.90,1040299,28,19956,-69
2021-03-04 23:31:24,6.10,6.10,6.10,99.90,1039992,28,19960,-69
2021-03-04 23:31:55,6.20,6.20,6.20,99.90,1044431,28,19909,-68
2021-03-04 23:32:26,6.20,6.20,6.20,99.90,1043976,28,20306,-70
2021-03-04 23:32:56,6.10,6.10,6.10,99.90,1043662,28,19908,-68
2021-03-04 23:33:27,6.20,6.20,6.20,99.90,1043881,28,19909,-68
2021-03-04 23:33:58,6.10,6.10,6.10,99.90,1036585,28,19984,-68
2021-03-04 23:34:29,6.10,6.10,6.10,99.90,1036517,28,19952,-69
2021-03-04 23:34:59,6.20,6.20,6.20,99.90,1036678,28,20202,-68
2021-03-04 23:35:30,6.10,6.10,6.10,99.90,1036518,28,20296,-68
2021-03-04 23:36:01,6.20,6.20,6.20,99.90,1036563,28,19984,-68
2021-03-04 23:36:32,6.10,6.10,6.10,99.90,1036260,28,19998,-68
2021-03-04 23:37:03,6.10,6.10,6.10,99.90,1036156,28,19933,-68
2021-03-04 23:37:34,6.10,6.10,6.10,99.90,1040424,28,19996,-68
2021-03-04 23:38:05,6.10,6.10,6.10,99.90,1040585,28,20315,-68
2021-03-04 23:38:35,6.10,6.10,6.10,99.90,1044398,28,19909,-67
2021-03-04 23:39:06,6.10,6.10,6.10,99.90,1044037,28,19909,-66
2021-03-04 23:39:37,6.10,6.10,6.10,99.90,1036551,28,19910,-68
2021-03-04 23:40:18,6.10,6.10,6.10,99.90,1040376,28,19951,-66
2021-03-04 23:40:50,6.10,6.10,6.10,99.90,1040310,28,19909,-68
2021-03-04 23:41:21,6.10,6.10,6.10,99.90,1040353,28,20448,-68
2021-03-04 23:41:51,6.20,6.20,6.20,99.90,1034555,28,20325,-68
2021-03-04 23:42:22,6.10,6.10,6.10,99.90,1032123,28,19918,-67
2021-03-04 23:42:53,6.10,6.10,6.10,99.90,1039483,28,19905,-67
2021-03-04 23:43:24,6.10,6.10,6.10,99.90,1040532,28,20428,-68
2021-03-04 23:43:55,6.10,6.10,6.10,99.90,1040257,28,19906,-68
2021-03-04 23:44:26,6.10,6.10,6.10,99.90,1035408,28,19905,-68
2021-03-04 23:44:56,6.10,6.10,6.10,99.90,1028146,28,19906,-68
2021-03-04 23:45:27,6.10,6.10,6.10,99.90,1028275,28,19913,-68
2021-03-04 23:45:58,6.10,6.10,6.10,99.90,1032459,28,19968,-67
2021-03-04 23:46:28,6.10,6.10,6.10,99.90,1040070,28,20452,-68
2021-03-04 23:46:59,6.10,6.10,6.10,99.90,1036079,28,20468,-68
2021-03-04 23:47:30,6.00,6.00,6.00,99.90,1036106,28,19909,-67
2021-03-04 23:48:02,6.00,6.00,6.00,99.90,1032141,28,19906,-68
2021-03-04 23:48:33,6.00,6.00,6.00,99.90,1032476,28,19953,-68
2021-03-04 23:49:04,6.00,6.00,6.00,99.90,1036284,28,19910,-68
2021-03-04 23:49:35,6.00,6.00,6.00,99.90,1036535,28,19912,-67
2021-03-04 23:50:06,6.00,6.00,6.00,99.90,1040230,28,20012,-67
2021-03-04 23:50:41,6.00,6.00,6.00,99.90,1040255,28,19905,-67
2021-03-04 23:51:11,6.00,6.00,6.00,99.90,1040226,28,19973,-67
2021-03-04 23:51:42,6.00,6.00,6.00,99.90,1040092,28,19921,-67
2021-03-04 23:52:13,6.00,6.00,6.00,99.90,1040209,28,20296,-67
2021-03-04 23:52:44,6.00,6.00,6.00,99.90,1039930,28,20296,-68
2021-03-04 23:53:15,6.00,6.00,6.00,99.90,1039588,28,20301,-67
2021-03-04 23:53:46,6.00,6.00,6.00,99.90,1040502,28,20392,-67
2021-03-04 23:54:16,6.00,6.00,6.00,99.90,1040062,28,20000,-67
2021-03-04 23:54:47,6.00,6.00,6.00,99.90,1040039,28,19944,-67
2021-03-04 23:55:18,5.90,5.90,5.90,99.90,1036264,28,19945,-67
2021-03-04 23:55:49,5.90,5.90,5.90,99.90,1036345,28,19906,-68
2021-03-04 23:56:20,5.90,5.90,5.90,99.90,1040222,28,19916,-67
2021-03-04 23:56:50,5.90,5.90,5.90,99.90,1040352,28,19917,-67
2021-03-04 23:57:21,5.90,5.90,5.90,99.90,1039975,28,19917,-67
2021-03-04 23:57:53,5.90,5.90,5.90,99.90,1036475,28,20464,-67
2021-03-04 23:58:23,5.90,5.90,5.90,99.90,1040093,28,19941,-67
2021-03-04 23:58:54,5.90,5.90,5.90,99.90,1040170,28,19912,-67
2021-03-04 23:59:28,5.90,5.90,5.90,99.90,1040105,28,19916,-67
2021-03-04 23:59:59,5.90,5.90,5.90,99.90,1040293,28,19913,-67