2021-03-04 00:00:09,27.85,18.20,27.85,27.85,1007001,29,20538,-74
2021-03-04 00:00:40,25.70,17.48,25.70,25.70,1007084,29,20089,-73
2021-03-04 00:01:10,24.95,17.40,24.95,24.95,1006966,29,20047,-73
2021-03-04 00:01:41,24.27,17.42,24.27,24.27,1006780,29,20372,-74
2021-03-04 00:02:11,27.60,17.98,27.60,27.60,1006831,29,20065,-74
2021-03-04 00:02:41,27.05,18.33,27.05,27.05,1002313,29,20052,-76
2021-03-04 00:03:12,27.27,18.42,27.27,27.27,1002874,29,20018,-73
2021-03-04 00:03:42,26.45,17.70,26.45,26.45,1007050,29,20025,-74
2021-03-04 00:04:12,27.77,18.98,27.77,27.77,1008260,29,20024,-74
2021-03-04 00:04:42,26.65,17.67,26.65,26.65,1010872,29,20109,-73
2021-03-04 00:05:13,26.20,18.55,26.20,26.20,1014830,29,20048,-72
2021-03-04 00:05:43,26.98,18.17,26.98,26.98,1015015,29,20024,-72
2021-03-04 00:06:14,26.73,17.95,26.73,26.73,1010548,29,20053,-73
2021-03-04 00:06:44,25.05,17.75,25.05,25.05,1010447,29,20530,-73
2021-03-04 00:07:14,26.20,17.42,26.20,26.20,1007173,29,20085,-73
2021-03-04 00:07:45,28.52,18.13,28.52,28.52,1002150,29,20495,-74
2021-03-04 00:08:15,25.73,17.20,25.73,25.73,1002622,29,20026,-74
2021-03-04 00:08:45,26.77,18.20,26.77,26.77,1003245,29,20031,-74
2021-03-04 00:09:15,26.95,17.83,26.95,26.95,1007167,29,20017,-74
2021-03-04 00:09:46,25.52,17.70,25.52,25.52,1007126,29,20061,-74
2021-03-04 00:10:17,26.40,17.80,26.40,26.40,1011164,29,20030,-74
2021-03-04 00:10:47,26.30,17.63,26.30,26.30,1010789,29,20125,-73
2021-03-04 00:11:17,27.08,18.17,27.08,27.08,1011329,29,20073,-75
2021-03-04 00:11:48,26.27,16.92,26.27,26.27,1011143,29,20119,-75
2021-03-04 00:12:18,24.40,17.05,24.40,24.40,1011185,29,20024,-74
2021-03-04 00:12:49,29.52,18.58,29.52,29.52,1003380,29,20029,-74
2021-03-04 00:13:20,27.88,18.23,27.88,27.88,999647,29,20456,-74
2021-03-04 00:13:50,27.52,18.65,27.52,27.52,999507,29,20057,-74
2021-03-04 00:14:20,26.38,18.25,26.38,26.38,1003498,29,20057,-74
2021-03-04 00:14:50,26.67,18.27,26.67,26.67,1007024,29,20028,-73
2021-03-04 00:15:22,26.55,18.05,26.55,26.55,999703,29,20047,-74
2021-03-04 00:15:54,29.13,18.73,29.13,29.13,1003377,29,20018,-74
2021-03-04 00:16:24,26.95,18.42,26.95,26.95,1007594,29,20040,-75
2021-03-04 00:16:54,25.23,17.98,25.23,25.23,1010917,29,20052,-75
2021-03-04 00:17:25,29.85,17.88,29.85,29.85,1011019,29,20012,-74
2021-03-04 00:17:55,29.23,19.00,29.23,29.23,1010993,29,20048,-75
2021-03-04 00:18:25,29.05,18.30,29.05,29.05,1010422,29,20012,-75
2021-03-04 00:18:56,25.25,17.75,25.25,25.25,1010500,29,20048,-77
2021-03-04 00:19:26,26.77,17.85,26.77,26.77,1013959,29,20015,-74
2021-03-04 00:19:56,26.58,17.63,26.58,26.58,1010593,29,20044,-75
2021-03-04 00:20:27,27.92,17.70,27.92,27.92,1006475,29,20017,-75
2021-03-04 00:20:58,26.83,17.75,26.83,26.83,1010744,29,20024,-76
2021-03-04 00:21:28,27.45,18.30,27.45,27.45,1010367,29,20020,-76
2021-03-04 00:21:58,26.48,18.00,26.48,26.48,1014379,29,20497,-75
2021-03-04 00:22:29,24.92,17.70,24.92,24.92,1013235,29,20016,-75
2021-03-04 00:23:02,28.55,17.80,28.55,28.55,1014692,29,20008,-72
2021-03-04 00:23:32,26.35,17.52,26.35,26.35,1015143,29,20016,-74
2021-03-04 00:24:02,25.60,17.35,25.60,25.60,1006731,29,20025,-72
2021-03-04 00:24:33,25.75,18.08,25.75,25.75,1006966,29,20406,-73
2021-03-04 00:25:03,26.52,18.25,26.52,26.52,1007174,29,20056,-73
2021-03-04 00:25:34,28.40,17.75,28.40,28.40,1007280,29,20025,-73
2021-03-04 00:26:04,25.67,16.80,25.67,25.67,1014917,29,20047,-73
2021-03-04 00:26:35,27.92,18.45,27.92,27.92,1015349,29,20422,-73
2021-03-04 00:27:05,26.90,18.40,26.90,26.90,1010549,29,20545,-73
2021-03-04 00:27:36,26.40,17.35,26.40,26.40,1011125,29,20415,-73
2021-03-04 00:28:06,27.63,17.48,27.63,27.63,1011797,29,20023,-73
2021-03-04 00:28:36,26.42,17.65,26.42,26.42,1011243,29,20115,-74
2021-03-04 00:29:07,28.15,17.75,28.15,28.15,1015312,29,20099,-74
2021-03-04 00:29:37,26.90,18.02,26.90,26.90,1011227,29,20392,-73
2021-03-04 00:30:08,25.55,18.13,25.55,25.55,1011120,29,20541,-73
2021-03-04 00:30:38,27.88,18.02,27.88,27.88,1011133,29,20504,-73
2021-03-04 00:31:09,27.17,17.83,27.17,27.17,1011179,29,20013,-74
2021-03-04 00:31:39,26.20,17.38,26.20,26.20,1014726,29,20039,-73
2021-03-04 00:32:09,27.70,17.35,27.70,27.70,1015041,29,20463,-72
2021-03-04 00:32:39,24.88,17.02,24.88,24.88,1010458,29,20036,-78
2021-03-04 00:33:10,25.63,17.75,25.63,25.63,1011219,29,20032,-74
2021-03-04 00:33:40,23.27,16.40,23.27,23.27,1007839,29,20021,-74
2021-03-04 00:34:10,25.45,17.30,25.45,25.45,1007942,29,20476,-74
2021-03-04 00:34:41,26.63,18.02,26.63,26.63,1013496,29,20016,-74
2021-03-04 00:35:11,25.27,17.48,25.27,25.27,1012225,29,20024,-74
2021-03-04 00:35:41,25.77,16.73,25.77,25.77,1015577,29,20107,-75
2021-03-04 00:36:12,24.73,16.85,24.73,24.73,1015997,29,20375,-74
2021-03-04 00:36:42,27.88,16.98,27.88,27.88,1017151,29,20035,-74
2021-03-04 00:37:12,26.38,16.98,26.38,26.38,1016031,29,20489,-74
2021-03-04 00:37:43,25.45,17.50,25.45,25.45,1015499,29,20043,-74
2021-03-04 00:38:13,25.38,17.38,25.38,25.38,1011771,29,20052,-75
2021-03-04 00:38:43,25.02,16.75,25.02,25.02,1011777,29,20740,-75
2021-03-04 00:39:13,24.90,18.15,24.90,24.90,1011857,29,20091,-76
2021-03-04 00:39:44,27.33,17.85,27.33,27.33,1012922,29,20024,-70
2021-03-04 00:40:15,24.27,16.70,24.27,24.27,1013493,29,20071,-73
2021-03-04 00:40:45,25.17,17.05,25.17,25.17,1015848,29,20418,-75
2021-03-04 00:41:16,24.77,17.13,24.77,24.77,1011973,29,20016,-78
2021-03-04 00:41:46,24.15,17.13,24.15,24.15,1012706,29,20105,-76
2021-03-04 00:42:16,26.08,17.85,26.08,26.08,1011889,29,20049,-76
2021-03-04 00:42:47,25.55,18.05,25.55,25.55,1011832,29,20017,-79
2021-03-04 00:43:17,25.65,17.88,25.65,25.65,1016907,29,20102,-78
2021-03-04 00:43:47,27.77,17.92,27.77,27.77,1016094,29,20020,-77
2021-03-04 00:44:18,24.00,17.17,24.00,24.00,1016151,29,20044,-77
2021-03-04 00:44:48,28.52,18.17,28.52,28.52,1016442,29,20019,-77
2021-03-04 00:45:19,24.33,16.77,24.33,24.33,1015496,29,20040,-76
2021-03-04 00:45:49,25.10,16.90,25.10,25.10,1015148,29,20022,-76
2021-03-04 00:46:19,24.38,17.35,24.38,24.38,1016001,29,20472,-75
2021-03-04 00:46:50,26.17,17.58,26.17,26.17,1016254,29,20056,-76
2021-03-04 00:47:20,25.60,17.27,25.60,25.60,1011361,29,20052,-76
2021-03-04 00:47:50,25.35,16.83,25.35,25.35,1011686,29,20109,-77
2021-03-04 00:48:21,25.75,17.90,25.75,25.75,1011687,29,20027,-75
2021-03-04 00:48:51,26.55,17.30,26.55,26.55,1007547,29,20018,-76
2021-03-04 00:49:21,25.73,17.25,25.73,25.73,1011626,29,20024,-73
2021-03-04 00:49:52,24.67,16.85,24.67,24.67,1012484,29,20112,-73
2021-03-04 00:50:56,26.08,16.50,26.08,26.08,1017561,29,20051,-74
2021-03-04 00:51:26,25.92,17.30,25.92,25.92,1018643,29,20051,-79
2021-03-04 00:51:57,24.77,16.83,24.77,24.77,1018706,29,20031,-74
2021-03-04 00:52:27,22.40,17.05,22.40,22.40,1019477,29,20067,-74
2021-03-04 00:52:57,26.17,16.25,26.17,26.17,1015430,29,20024,-74
2021-03-04 00:53:27,25.80,17.63,25.80,25.80,1018147,29,20023,-74
2021-03-04 00:53:58,26.35,18.02,26.35,26.35,1017373,29,20119,-72
2021-03-04 00:54:28,26.35,17.60,26.35,26.35,1019482,29,20022,-76
2021-03-04 00:54:58,23.13,16.48,23.13,23.13,1023652,28,20023,-78
2021-03-04 00:55:29,27.58,17.60,27.58,27.58,1016298,29,20020,-74
2021-03-04 00:55:59,28.10,17.10,28.10,28.10,1011952,29,20466,-73
2021-03-04 00:56:30,25.95,16.60,25.95,25.95,1011666,29,20052,-71
2021-03-04 00:57:00,27.60,17.42,27.60,27.60,1013108,29,20020,-71
2021-03-04 00:57:30,24.13,16.98,24.13,24.13,1019042,29,20414,-72
2021-03-04 00:58:01,27.13,17.45,27.13,27.13,1019496,29,20019,-72
2021-03-04 00:58:31,25.70,17.42,25.70,25.70,1014428,29,20008,-72
2021-03-04 00:59:01,24.48,16.58,24.48,24.48,1013888,29,20016,-75
2021-03-04 00:59:32,26.00,17.08,26.00,26.00,1012990,29,20100,-74
2021-03-04 01:00:03,24.08,16.85,24.08,24.08,1015609,29,20020,-72
2021-03-04 01:00:34,23.83,16.60,23.83,23.83,1015340,29,20043,-73
2021-03-04 01:01:04,26.63,16.40,26.63,26.63,1013082,29,20028,-71
2021-03-04 01:01:35,24.98,16.65,24.98,24.98,1013354,29,20503,-72
2021-03-04 01:02:05,24.80,15.80,24.80,24.80,1015458,29,20031,-74
2021-03-04 01:02:35,24.75,15.90,24.75,24.75,1017799,29,20382,-76
2021-03-04 01:03:06,23.88,15.93,23.88,23.88,1015838,29,20012,-78
2021-03-04 01:03:36,25.63,16.48,25.63,25.63,1013691,29,20016,-73
2021-03-04 01:04:06,24.58,16.55,24.58,24.58,1014222,29,20040,-73
2021-03-04 01:04:36,22.13,15.73,22.13,22.13,1011772,29,20107,-75
2021-03-04 01:05:07,23.73,16.77,23.73,23.73,1011604,29,20077,-75
2021-03-04 01:05:37,27.55,17.17,27.55,27.55,1015794,29,20008,-77
2021-03-04 01:06:07,22.42,15.55,22.42,22.42,1019753,29,20020,-73
2021-03-04 01:06:38,24.42,16.67,24.42,24.42,1019855,29,20043,-78
2021-03-04 01:07:08,22.95,16.00,22.95,22.95,1016792,29,20019,-78
2021-03-04 01:07:38,22.27,15.57,22.27,22.27,1018765,29,20152,-79
2021-03-04 01:08:09,28.27,16.45,28.27,28.27,1018395,29,20490,-74
2021-03-04 01:08:39,23.35,15.80,23.35,23.35,1016376,29,20008,-74
2021-03-04 01:09:09,25.20,16.00,25.20,25.20,1020038,28,20135,-76
2021-03-04 01:09:39,21.52,16.50,21.52,21.52,1018483,29,20310,-74
2021-03-04 01:10:11,22.92,16.42,22.92,22.92,1017590,29,20044,-70
2021-03-04 01:10:41,22.75,16.45,22.75,22.75,1011738,29,20048,-70
2021-03-04 01:11:12,24.58,16.15,24.58,24.58,1014446,29,20027,-74
2021-03-04 01:11:42,23.48,15.95,23.48,23.48,1018479,29,20015,-72
2021-03-04 01:12:12,22.92,16.08,22.92,22.92,1017910,29,20115,-73
2021-03-04 01:12:48,21.77,15.45,21.77,21.77,1021660,28,20023,-76
2021-03-04 01:13:19,23.63,16.55,23.63,23.63,1019945,29,20023,-76
2021-03-04 01:13:49,24.02,16.23,24.02,24.02,1019511,29,20469,-75
2021-03-04 01:14:19,24.13,15.93,24.13,24.13,1019861,28,20050,-74
2021-03-04 01:14:49,22.45,15.73,22.45,22.45,1015469,29,20126,-72
2021-03-04 01:15:20,26.50,16.38,26.50,26.50,1015539,29,20319,-74
2021-03-04 01:15:51,24.85,16.45,24.85,24.85,1017083,29,20024,-73
2021-03-04 01:16:21,25.30,15.82,25.30,25.30,1015755,29,20008,-75
2021-03-04 01:16:52,24.13,15.48,24.13,24.13,1019595,29,20106,-75
2021-03-04 01:17:22,25.58,16.17,25.58,25.58,1018371,29,20015,-75
2021-03-04 01:17:52,24.02,16.63,24.02,24.02,1012314,29,20020,-76
2021-03-04 01:18:23,22.52,15.98,22.52,22.52,1015743,29,20048,-76
2021-03-04 01:18:53,22.83,15.98,22.83,22.83,1011668,29,20048,-78
2021-03-04 01:19:23,24.88,16.40,24.88,24.88,1012077,29,20020,-79
2021-03-04 01:19:53,22.15,15.80,22.15,22.15,1018401,29,20470,-78
2021-03-04 01:20:24,25.35,16.80,25.35,25.35,1015701,29,20066,-75
2021-03-04 01:20:54,22.92,16.42,22.92,22.92,1014710,29,20024,-77
2021-03-04 01:21:24,22.90,15.90,22.90,22.90,1011568,29,20027,-76
2021-03-04 01:21:55,24.95,16.38,24.95,24.95,1011746,29,20426,-80
2021-03-04 01:22:25,27.20,16.23,27.20,27.20,1015564,29,20060,-79
2021-03-04 01:22:55,23.65,16.55,23.65,23.65,1018899,29,20091,-81
2021-03-04 01:23:26,23.33,16.15,23.33,23.33,1021766,29,20469,-78
2021-03-04 01:23:56,23.13,15.82,23.13,23.13,1020991,29,20058,-79
2021-03-04 01:24:26,23.75,15.60,23.75,23.75,1017342,29,20107,-74
2021-03-04 01:24:56,26.77,16.70,26.77,26.77,1016135,29,20008,-75
2021-03-04 01:25:27,22.70,15.48,22.70,22.70,1016825,29,20092,-75
2021-03-04 01:25:57,22.75,15.90,22.75,22.75,1015356,29,20009,-75
2021-03-04 01:26:27,22.38,16.17,22.38,22.38,1021885,29,20103,-75
2021-03-04 01:26:58,23.60,16.15,23.60,23.60,1023611,29,20022,-76
2021-03-04 01:27:29,22.92,15.90,22.92,22.92,1019405,29,20082,-76
2021-03-04 01:27:59,24.77,16.45,24.77,24.77,1018279,29,20004,-76
2021-03-04 01:28:29,23.58,15.88,23.58,23.58,1015674,29,20036,-73
2021-03-04 01:29:00,23.80,15.85,23.80,23.80,1016447,29,20505,-75
2021-03-04 01:29:30,22.92,15.25,22.92,22.92,1018603,29,20011,-72
2021-03-04 01:30:00,25.60,16.38,25.60,25.60,1016942,29,20015,-72
2021-03-04 01:30:31,21.48,15.93,21.48,21.48,1015396,29,20022,-73
2021-03-04 01:31:01,23.77,15.07,23.77,23.77,1015999,29,20027,-72
2021-03-04 01:31:32,22.42,15.50,22.42,22.42,1016182,29,20016,-73
2021-03-04 01:32:02,22.02,15.32,22.02,22.02,1015802,29,20008,-74
2021-03-04 01:32:33,22.25,15.98,22.25,22.25,1020274,29,20062,-74
2021-03-04 01:33:03,29.10,15.43,29.10,29.10,1019842,29,20111,-72
2021-03-04 01:33:34,21.67,15.65,21.67,21.67,1022218,29,20058,-73
2021-03-04 01:34:04,22.73,16.38,22.73,22.73,1020052,29,20118,-72
2021-03-04 01:34:34,22.98,15.50,22.98,22.98,1020079,29,20020,-72
2021-03-04 01:35:05,22.75,15.60,22.75,22.75,1017224,29,20004,-72
2021-03-04 01:35:35,22.05,15.38,22.05,22.05,1014146,29,20017,-73
2021-03-04 01:36:06,21.30,15.43,21.30,21.30,1018241,29,20031,-73
2021-03-04 01:36:36,23.65,15.55,23.65,23.65,1017808,29,20488,-72
2021-03-04 01:37:06,22.83,16.08,22.83,22.83,1016241,29,20122,-73
2021-03-04 01:37:37,24.27,15.68,24.27,24.27,1020613,29,20089,-73
2021-03-04 01:38:07,23.55,15.93,23.55,23.55,1021557,28,20466,-73
2021-03-04 01:38:37,24.73,16.23,24.73,24.73,1020563,29,20026,-73
2021-03-04 01:39:08,23.60,15.95,23.60,23.60,1019714,29,20059,-73
2021-03-04 01:39:38,22.33,15.25,22.33,22.33,1020063,29,20012,-73
2021-03-04 01:40:09,21.80,15.13,21.80,21.80,1016064,29,20027,-72
2021-03-04 01:40:39,21.45,15.23,21.45,21.45,1012415,29,20025,-72
2021-03-04 01:41:09,24.63,15.48,24.63,24.63,1012426,29,20104,-72
2021-03-04 01:41:40,22.63,15.40,22.63,22.63,1011749,29,20024,-71
2021-03-04 01:42:10,24.95,15.60,24.95,24.95,1012445,29,20017,-72
2021-03-04 01:42:40,24.05,15.77,24.05,24.05,1018748,29,20027,-74
2021-03-04 01:43:11,22.60,15.65,22.60,22.60,1018794,29,20016,-74
2021-03-04 01:43:41,22.75,16.00,22.75,22.75,1014876,29,20107,-73
2021-03-04 01:44:11,24.75,15.48,24.75,24.75,1016124,29,20071,-74
2021-03-04 01:44:42,23.45,15.55,23.45,23.45,1016107,29,20133,-70
2021-03-04 01:45:12,21.85,15.40,21.85,21.85,1012536,29,20047,-72
2021-03-04 01:45:42,23.00,15.45,23.00,23.00,1016235,29,20028,-70
2021-03-04 01:46:13,23.17,15.65,23.17,23.17,1015818,29,20542,-69
2021-03-04 01:46:43,23.48,14.98,23.48,23.48,1018500,29,20016,-70
2021-03-04 01:47:13,21.42,15.52,21.42,21.42,1014827,29,20115,-71
2021-03-04 01:47:53,22.00,15.68,22.00,22.00,1012360,29,20390,-73
2021-03-04 01:48:23,23.20,14.38,23.20,23.20,1014425,29,20028,-72
2021-03-04 01:48:53,21.05,14.55,21.05,21.05,1013579,29,20037,-71
2021-03-04 01:49:24,22.73,15.63,22.73,22.73,1012503,29,20144,-77
2021-03-04 01:49:54,23.83,15.95,23.83,23.83,1012979,29,20026,-70
2021-03-04 01:50:25,23.92,15.30,23.92,23.92,1013545,29,20089,-71
2021-03-04 01:50:55,23.23,15.45,23.23,23.23,1012296,29,20048,-72
2021-03-04 01:51:26,21.10,14.93,21.10,21.10,1016353,29,20365,-73
2021-03-04 01:51:56,21.95,14.73,21.95,21.95,1016145,29,20059,-74
2021-03-04 01:52:26,23.35,15.40,23.35,23.35,1015020,29,20035,-73
2021-03-04 01:52:57,20.67,14.43,20.67,20.67,1014027,29,20020,-75
2021-03-04 01:53:27,20.85,14.00,20.85,20.85,1011668,29,20035,-77
2021-03-04 01:53:57,20.90,14.70,20.90,20.90,1014243,29,20029,-77
2021-03-04 01:54:28,20.30,13.75,20.30,20.30,1015412,29,20036,-75
2021-03-04 01:54:59,22.45,14.95,22.45,22.45,1010757,29,20374,-75
2021-03-04 01:55:29,22.10,15.02,22.10,22.10,1015915,29,20042,-76
2021-03-04 01:55:59,23.60,15.18,23.60,23.60,1014315,29,20056,-78
2021-03-04 01:56:29,22.95,15.07,22.95,22.95,1018395,29,20382,-76
2021-03-04 01:57:00,22.65,15.77,22.65,22.65,1020429,28,20051,-75
2021-03-04 01:57:30,23.58,15.07,23.58,23.58,1019804,29,20028,-76
2021-03-04 01:58:00,21.60,15.27,21.60,21.60,1018381,29,20019,-76
2021-03-04 01:58:31,23.00,15.50,23.00,23.00,1018704,29,20036,-76
2021-03-04 01:59:01,21.85,14.98,21.85,21.85,1009777,29,20123,-78
2021-03-04 01:59:32,21.63,14.48,21.63,21.63,1010183,29,20037,-77
2021-03-04 02:00:02,21.67,14.63,21.67,21.67,1008350,29,20012,-77
2021-03-04 02:00:33,21.45,14.65,21.45,21.45,1007653,29,20013,-78
2021-03-04 02:01:03,20.70,13.93,20.70,20.70,1010624,29,20053,-78
2021-03-04 02:01:33,24.55,14.40,24.55,24.55,1014544,29,20028,-78
2021-03-04 02:02:04,22.92,15.20,22.92,22.92,1010335,29,20118,-78
2021-03-04 02:02:34,24.13,15.68,24.13,24.13,1011939,29,20028,-77
2021-03-04 02:03:04,20.88,14.63,20.88,20.88,1016014,29,20024,-78
2021-03-04 02:03:35,21.50,14.95,21.50,21.50,1008709,29,20017,-78
2021-03-04 02:04:05,23.42,15.07,23.42,23.42,1014130,29,20040,-78
2021-03-04 02:04:35,20.67,14.45,20.67,20.67,1013413,29,20103,-77
2021-03-04 02:05:06,20.90,14.77,20.90,20.90,1019834,29,20043,-78
2021-03-04 02:05:37,21.27,14.93,21.27,21.27,1023773,28,20017,-79
2021-03-04 02:06:07,19.83,13.98,19.83,19.83,1022170,29,20016,-78
2021-03-04 02:06:46,21.02,14.20,21.02,21.02,1023689,29,20094,-77
2021-03-04 02:07:26,24.20,14.95,24.20,24.20,1019565,29,20012,-77
2021-03-04 02:08:05,22.60,15.05,22.60,22.60,1018668,29,20020,-77
2021-03-04 02:08:45,21.38,14.55,21.38,21.38,1015952,29,20023,-77
2021-03-04 02:09:16,21.63,14.43,21.63,21.63,1015727,29,20017,-78
2021-03-04 02:09:49,23.52,15.13,23.52,23.52,1016014,29,20019,-78
2021-03-04 02:10:30,20.83,14.48,20.83,20.83,1016903,29,20099,-78
2021-03-04 02:11:02,21.75,14.95,21.75,21.75,1015206,29,20031,-78
2021-03-04 02:11:37,20.48,14.07,20.48,20.48,1004322,29,20081,-77
2021-03-04 02:12:10,20.88,14.23,20.88,20.88,1002962,29,20037,-78
2021-03-04 02:12:47,20.30,14.00,20.30,20.30,1003492,29,20014,-78
2021-03-04 02:13:36,22.48,14.30,22.48,22.48,1009880,29,20547,-78
2021-03-04 02:14:08,21.63,13.50,21.63,21.63,1019560,29,20489,-78
2021-03-04 02:14:54,21.50,14.07,21.50,21.50,1019418,29,20878,-77
2021-03-04 02:15:26,22.85,14.43,22.85,22.85,1015824,29,20035,-79
2021-03-04 02:15:57,21.95,14.02,21.95,21.95,1015886,29,20514,-79
2021-03-04 02:16:37,22.52,14.88,22.52,22.52,1015033,29,20062,-78
2021-03-04 02:17:08,21.67,14.95,21.67,21.67,1015904,29,20451,-78
2021-03-04 02:17:39,21.02,14.38,21.02,21.02,1013325,29,20055,-77
2021-03-04 02:18:16,20.45,14.18,20.45,20.45,1017321,29,20099,-77
2021-03-04 02:18:48,21.10,13.57,21.10,21.10,1020020,29,20099,-77
2021-03-04 02:19:25,20.17,13.80,20.17,20.17,1011403,29,20040,-78
2021-03-04 02:20:05,20.85,13.90,20.85,20.85,1008895,29,20048,-77
2021-03-04 02:20:38,21.17,13.88,21.17,21.17,1012072,29,20028,-78
2021-03-04 02:21:24,21.02,14.23,21.02,21.02,1012303,29,20161,-75
2021-03-04 02:22:13,22.15,13.98,22.15,22.15,1019169,29,20497,-75
2021-03-04 02:22:58,20.23,13.98,20.23,20.23,1015961,29,20060,-77
2021-03-04 02:23:29,21.63,13.82,21.63,21.63,1017337,29,20066,-76
2021-03-04 02:24:08,21.83,13.88,21.83,21.83,1015837,29,20024,-74
2021-03-04 02:24:54,21.40,14.80,21.40,21.40,1022207,28,20019,-75
2021-03-04 02:25:31,22.67,13.85,22.67,22.67,1015560,29,20044,-75
2021-03-04 02:26:06,22.45,13.43,22.45,22.45,1011252,29,20028,-74
2021-03-04 02:26:41,21.00,13.63,21.00,21.00,1008039,29,20031,-74
2021-03-04 02:27:15,20.67,13.95,20.67,20.67,1010568,29,20028,-74
2021-03-04 02:27:46,19.95,13.55,19.95,19.95,1017643,29,20497,-74
2021-03-04 02:28:20,19.15,13.35,19.15,19.15,1015714,29,20020,-74
2021-03-04 02:28:50,21.25,13.82,21.25,21.25,1014655,29,20054,-75
2021-03-04 02:29:21,21.60,13.93,21.60,21.60,1016032,29,20017,-77
2021-03-04 02:29:52,19.75,13.50,19.75,19.75,1016145,29,20390,-75
2021-03-04 02:30:26,20.67,14.10,20.67,20.67,1019710,29,20110,-75
2021-03-04 02:30:59,20.90,13.38,20.90,20.90,1020431,29,20018,-74
2021-03-04 02:31:29,21.13,14.85,21.13,21.13,1023961,28,20019,-76
2021-03-04 02:32:00,21.15,13.82,21.15,21.15,1024126,29,20429,-76
2021-03-04 02:32:30,23.08,14.07,23.08,23.08,1023883,29,20011,-75
2021-03-04 02:33:08,21.20,13.68,21.20,21.20,1024059,28,20012,-76
2021-03-04 02:33:38,21.45,13.65,21.45,21.45,1016278,29,20545,-75
2021-03-04 02:34:09,22.20,14.27,22.20,22.20,1014595,29,20023,-75
2021-03-04 02:34:44,21.48,13.93,21.48,21.48,1015521,29,20060,-76
2021-03-04 02:35:16,20.25,13.73,20.25,20.25,1009832,29,20386,-76
2021-03-04 02:35:46,19.73,13.25,19.73,19.73,1009693,29,20070,-76
2021-03-04 02:36:17,20.17,13.68,20.17,20.17,1001165,29,20538,-75
2021-03-04 02:36:48,21.27,13.38,21.27,21.27,1002290,29,20082,-75
2021-03-04 02:37:18,20.00,13.40,20.00,20.00,1007964,29,20058,-77
2021-03-04 02:37:52,21.38,13.57,21.38,21.38,1008420,29,20084,-76
2021-03-04 02:38:22,22.15,13.70,22.15,22.15,1013545,29,20403,-76
2021-03-04 02:38:52,20.30,13.32,20.30,20.30,1012403,29,20013,-76
2021-03-04 02:39:27,21.40,13.38,21.40,21.40,1012136,29,20012,-75
2021-03-04 02:39:57,20.55,13.60,20.55,20.55,1008353,29,20025,-75
2021-03-04 02:40:29,21.45,13.52,21.45,21.45,1007228,29,20017,-75
2021-03-04 02:41:00,18.58,12.82,18.58,18.58,1014289,29,20016,-75
2021-03-04 02:41:31,19.38,13.05,19.38,19.38,1011673,29,20436,-74
2021-03-04 02:42:02,20.80,13.18,20.80,20.80,1012563,29,20087,-74
2021-03-04 02:42:32,20.58,13.68,20.58,20.58,1015452,29,20037,-74
2021-03-04 02:43:07,18.73,13.50,18.73,18.73,1017455,29,20020,-75
2021-03-04 02:43:37,20.80,13.60,20.80,20.80,1023067,29,20027,-75
2021-03-04 02:44:08,21.30,13.40,21.30,21.30,1019336,29,20478,-75
2021-03-04 02:44:39,22.05,13.00,22.05,22.05,1011852,29,20136,-75
2021-03-04 02:45:10,20.05,13.38,20.05,20.05,1011774,29,20482,-75
2021-03-04 02:45:41,20.27,13.25,20.27,20.27,1008160,29,20502,-76
2021-03-04 02:46:11,21.58,13.15,21.58,21.58,1011900,29,20501,-75
2021-03-04 02:46:41,20.30,13.38,20.30,20.30,1015829,29,20023,-75
2021-03-04 02:47:12,20.05,13.63,20.05,20.05,1015080,29,20024,-76
2021-03-04 02:47:42,19.27,13.50,19.27,19.27,1011723,29,20021,-76
2021-03-04 02:48:13,20.75,13.80,20.75,20.75,1011797,29,20447,-76
2021-03-04 02:48:43,19.55,13.65,19.55,19.55,1011859,29,20035,-75
2021-03-04 02:49:13,19.60,14.20,19.60,19.60,1011748,29,20021,-75
2021-03-04 02:49:44,19.50,13.57,19.50,19.50,1016005,29,20024,-75
2021-03-04 02:50:14,20.88,13.63,20.88,20.88,1018317,29,20389,-76
2021-03-04 02:50:48,23.63,13.95,23.63,23.63,1016407,29,20022,-75
2021-03-04 02:51:18,21.35,13.85,21.35,21.35,1026059,23,20046,-75
2021-03-04 02:51:48,21.20,13.57,21.20,21.20,1016139,29,20405,-75
2021-03-04 02:52:19,21.98,13.45,21.98,21.98,1015732,29,20028,-75
2021-03-04 02:52:49,20.33,13.35,20.33,20.33,1015946,29,20120,-78
2021-03-04 02:53:20,18.48,12.52,18.48,18.48,1017000,29,20104,-76
2021-03-04 02:53:50,22.20,13.38,22.20,22.20,1017148,29,20052,-74
2021-03-04 02:54:20,22.35,13.65,22.35,22.35,1017263,29,20024,-76
2021-03-04 02:54:51,19.40,13.13,19.40,19.40,1013084,29,20021,-75
2021-03-04 02:55:21,20.20,13.65,20.20,20.20,1010108,29,20021,-76
2021-03-04 02:55:51,21.25,13.55,21.25,21.25,1004139,29,20478,-76
2021-03-04 02:56:22,19.75,13.63,19.75,19.75,1005785,29,20458,-76
2021-03-04 02:56:52,20.38,12.95,20.38,20.38,1007845,29,20020,-76
2021-03-04 02:57:23,19.60,13.77,19.60,19.60,1007962,29,20081,-76
2021-03-04 02:57:53,21.98,14.00,21.98,21.98,1007168,29,20104,-76
2021-03-04 02:58:24,21.85,13.40,21.85,21.85,1004073,29,20044,-76
2021-03-04 02:58:54,19.45,12.73,19.45,19.45,1007828,29,20048,-76
2021-03-04 02:59:24,22.23,12.93,22.23,22.23,1009856,29,20015,-76
2021-03-04 02:59:55,19.50,13.18,19.50,19.50,1011951,29,20024,-76
2021-03-04 03:00:25,21.58,13.55,21.58,21.58,1011603,29,20107,-76
2021-03-04 03:00:55,21.50,12.98,21.50,21.50,1011642,29,20024,-76
2021-03-04 03:01:26,21.48,13.82,21.48,21.48,1011603,29,20499,-76
2021-03-04 03:01:56,20.23,13.02,20.23,20.23,1011716,29,20031,-76
2021-03-04 03:02:27,20.33,12.52,20.33,20.33,1011734,29,20069,-76
2021-03-04 03:02:57,19.02,13.10,19.02,19.02,1012321,29,20128,-76
2021-03-04 03:03:28,19.83,13.00,19.83,19.83,1013615,29,20019,-77
2021-03-04 03:03:58,18.75,13.20,18.75,18.75,1016606,29,20020,-75
2021-03-04 03:04:29,23.00,13.75,23.00,23.00,1011951,29,20095,-75
2021-03-04 03:04:59,22.95,13.65,22.95,22.95,1011469,29,20100,-75
2021-03-04 03:05:30,21.23,13.48,21.23,21.23,1010410,29,20025,-75
2021-03-04 03:06:03,19.42,13.30,19.42,19.42,1007767,29,20017,-76
2021-03-04 03:06:33,21.45,13.55,21.45,21.45,1008764,29,20092,-76
2021-03-04 03:07:04,19.30,13.43,19.30,19.30,1008454,29,20025,-74
2021-03-04 03:07:36,20.30,12.77,20.30,20.30,1016448,29,20098,-75
2021-03-04 03:08:06,24.00,14.00,24.00,24.00,1017894,29,20016,-75
2021-03-04 03:08:37,20.48,13.32,20.48,20.48,1019776,29,20206,-75
2021-03-04 03:09:07,18.33,12.82,18.33,18.33,1016984,29,20389,-75
2021-03-04 03:09:38,19.65,13.63,19.65,19.65,1015948,29,20039,-75
2021-03-04 03:10:08,19.63,13.30,19.63,19.63,1015775,29,20470,-75
2021-03-04 03:10:39,22.65,13.27,22.65,22.65,1016837,29,20414,-75
2021-03-04 03:11:09,19.58,13.20,19.58,19.58,1011890,29,20025,-74
2021-03-04 03:11:39,20.65,13.52,20.65,20.65,1004121,29,20014,-75
2021-03-04 03:12:10,18.80,12.98,18.80,18.80,1006789,29,20463,-75
2021-03-04 03:12:41,19.70,13.38,19.70,19.70,1009180,29,20017,-74
2021-03-04 03:13:12,18.75,12.38,18.75,18.75,1012449,29,20021,-76
2021-03-04 03:13:43,20.92,12.98,20.92,20.92,1021481,29,20027,-74
2021-03-04 03:14:13,20.15,13.85,20.15,20.15,1016686,29,20020,-74
2021-03-04 03:14:44,19.50,13.05,19.50,19.50,1015400,29,20043,-74
2021-03-04 03:15:17,19.42,13.43,19.42,19.42,1009601,29,20791,-75
2021-03-04 03:15:50,22.38,12.88,22.38,22.38,1008353,29,20180,-73
2021-03-04 03:16:20,20.58,13.05,20.58,20.58,1012632,29,20490,-74
2021-03-04 03:16:51,19.20,12.35,19.20,19.20,1016339,29,20013,-74
2021-03-04 03:17:21,17.77,12.60,17.77,17.77,1017671,29,20107,-74
2021-03-04 03:17:51,20.33,13.05,20.33,20.33,1015711,29,20382,-74
2021-03-04 03:18:22,18.67,13.13,18.67,18.67,1015643,29,20016,-74
2021-03-04 03:18:52,18.98,12.55,18.98,18.98,1017334,29,20031,-74
2021-03-04 03:19:22,17.38,12.65,17.38,17.38,1015620,29,20024,-73
2021-03-04 03:19:53,19.00,12.40,19.00,19.00,1015763,29,20047,-73
2021-03-04 03:20:24,20.15,13.00,20.15,20.15,1011707,29,20033,-73
2021-03-04 03:20:54,19.65,13.00,19.65,19.65,1006609,29,20037,-74
2021-03-04 03:21:24,19.50,13.18,19.50,19.50,1011839,29,20025,-73
2021-03-04 03:21:55,20.83,12.88,20.83,20.83,1011907,29,20412,-73
2021-03-04 03:22:25,18.85,12.80,18.85,18.85,1013625,29,20024,-73
2021-03-04 03:22:55,20.45,13.13,20.45,20.45,1011610,29,20107,-73
2021-03-04 03:23:26,21.55,12.85,21.55,21.55,1011485,29,20376,-74
2021-03-04 03:23:56,21.13,12.77,21.13,21.13,1008077,29,20024,-74
2021-03-04 03:24:26,18.98,12.35,18.98,18.98,1013469,29,20024,-74
2021-03-04 03:24:56,20.35,12.52,20.35,20.35,1016146,29,20119,-75
2021-03-04 03:25:27,19.00,12.70,19.00,19.00,1017005,29,20016,-74
2021-03-04 03:25:57,18.85,12.60,18.85,18.85,1020951,29,20437,-75
2021-03-04 03:26:28,20.67,13.00,20.67,20.67,1021446,29,20011,-73
2021-03-04 03:26:58,22.13,12.43,22.13,22.13,1016567,29,20009,-73
2021-03-04 03:27:28,19.80,12.63,19.80,19.80,1015774,29,20112,-73
2021-03-04 03:27:59,17.45,12.00,17.45,17.45,1015654,29,20072,-74
2021-03-04 03:28:29,19.35,12.65,19.35,19.35,1016299,29,20489,-75
2021-03-04 03:29:00,18.95,12.43,18.95,18.95,1011849,29,20048,-74
2021-03-04 03:29:30,15.95,11.57,15.95,15.95,1011799,29,20035,-74
2021-03-04 03:30:01,18.02,12.20,18.02,18.02,1011855,29,20486,-73
2021-03-04 03:30:31,18.55,12.43,18.55,18.55,1009375,29,20021,-74
2021-03-04 03:31:01,19.48,12.73,19.48,19.48,1023685,29,20476,-74
2021-03-04 03:31:32,18.95,12.38,18.95,18.95,1023440,29,20094,-74
2021-03-04 03:32:02,17.80,12.35,17.80,17.80,1020506,29,20082,-74
2021-03-04 03:32:32,20.10,12.70,20.10,20.10,1016482,29,20036,-73
2021-03-04 03:33:04,20.63,12.68,20.63,20.63,1015783,29,20023,-73
2021-03-04 03:33:34,20.48,12.57,20.48,20.48,1010526,29,20020,-74
2021-03-04 03:34:04,17.17,11.57,17.17,17.17,1008043,29,20391,-74
2021-03-04 03:34:34,18.60,11.75,18.60,18.60,1007644,29,20025,-74
2021-03-04 03:35:05,21.27,11.95,21.27,21.27,1007977,29,20044,-74
2021-03-04 03:35:36,19.63,12.57,19.63,19.63,1011734,29,20024,-74
2021-03-04 03:36:07,20.02,12.23,20.02,20.02,1017861,29,20036,-74
2021-03-04 03:36:37,19.30,12.48,19.30,19.30,1020429,29,20111,-75
2021-03-04 03:37:08,18.52,12.52,18.52,18.52,1016929,29,20096,-74
2021-03-04 03:37:38,19.15,12.10,19.15,19.15,1017076,29,20133,-74
2021-03-04 03:38:08,17.45,12.13,17.45,17.45,1017269,29,20034,-74
2021-03-04 03:38:39,18.27,12.40,18.27,18.27,1015828,29,20106,-74
2021-03-04 03:39:09,22.80,12.50,22.80,22.80,1021146,29,20019,-73
2021-03-04 03:39:40,19.73,12.30,19.73,19.73,1015662,29,20536,-74
2021-03-04 03:40:10,19.95,12.23,19.95,19.95,1011833,29,20028,-74
2021-03-04 03:40:41,20.00,11.75,20.00,20.00,1014121,29,20422,-73
2021-03-04 03:41:11,18.38,12.23,18.38,18.38,1012849,29,20379,-74
2021-03-04 03:41:42,20.15,12.60,20.15,20.15,1012044,29,20024,-75
2021-03-04 03:42:13,19.23,11.93,19.23,19.23,1016600,29,20048,-74
2021-03-04 03:42:43,18.73,11.95,18.73,18.73,1011875,29,20028,-74
2021-03-04 03:43:14,19.70,12.65,19.70,19.70,1008197,29,20021,-74
2021-03-04 03:43:44,19.60,12.20,19.60,19.60,1013474,29,20021,-74
2021-03-04 03:44:15,18.65,12.30,18.65,18.65,1008641,29,20020,-74
2021-03-04 03:44:46,20.20,12.73,20.20,20.20,1011950,29,20142,-73
2021-03-04 03:45:16,20.98,12.57,20.98,20.98,1011568,29,20013,-74
2021-03-04 03:45:47,18.75,12.48,18.75,18.75,1012519,29,20040,-74
2021-03-04 03:46:17,19.90,12.65,19.90,19.90,1015761,29,20012,-74
2021-03-04 03:46:47,19.20,12.77,19.20,19.20,1017977,29,20428,-73
2021-03-04 03:47:18,19.15,13.13,19.15,19.15,1015260,29,20020,-73
2021-03-04 03:47:48,20.95,12.75,20.95,20.95,1015706,29,20022,-73
2021-03-04 03:48:20,18.25,11.88,18.25,18.25,1015524,29,20579,-73
2021-03-04 03:48:50,19.00,12.63,19.00,19.00,1015593,29,20100,-75
2021-03-04 03:49:21,18.95,12.98,18.95,18.95,1017516,29,20402,-74
2021-03-04 03:49:51,20.00,12.27,20.00,20.00,1018621,29,20015,-74
2021-03-04 03:50:21,18.20,12.18,18.20,18.20,1019562,29,20096,-74
2021-03-04 03:50:52,20.83,12.40,20.83,20.83,1012876,29,20175,-72
2021-03-04 03:51:22,18.67,12.10,18.67,18.67,1011591,29,20032,-74
2021-03-04 03:51:53,18.90,12.73,18.90,18.90,1004137,29,20029,-74
2021-03-04 03:52:23,20.15,12.55,20.15,20.15,1009245,29,20040,-74
2021-03-04 03:52:53,20.92,12.82,20.92,20.92,1011647,29,20040,-75
2021-03-04 03:53:24,20.58,12.80,20.58,20.58,1011613,29,20025,-75
2021-03-04 03:53:54,19.13,12.13,19.13,19.13,1011055,29,20072,-74
2021-03-04 03:54:25,18.70,11.75,18.70,18.70,1009392,29,20380,-74
2021-03-04 03:54:55,18.67,12.30,18.67,18.67,1011462,29,20510,-74
2021-03-04 03:55:25,18.73,12.40,18.73,18.73,1011526,29,20048,-74
2021-03-04 03:55:55,18.80,12.35,18.80,18.80,1008754,29,20025,-74
2021-03-04 03:56:26,19.95,12.40,19.95,19.95,1007863,29,20020,-74
2021-03-04 03:56:56,19.05,12.35,19.05,19.05,1007944,29,20096,-74
2021-03-04 03:57:27,20.13,12.52,20.13,20.13,1007961,29,20397,-75
2021-03-04 03:57:57,18.35,12.05,18.35,18.35,1014813,29,20060,-75
2021-03-04 03:58:27,21.13,12.75,21.13,21.13,1011636,29,20016,-76
2021-03-04 03:58:58,18.27,12.00,18.27,18.27,1011598,29,20128,-74
2021-03-04 03:59:28,20.52,12.50,20.52,20.52,1015446,29,20126,-74
2021-03-04 03:59:59,18.60,12.10,18.60,18.60,1011404,29,20100,-76
2021-03-04 04:00:29,18.00,11.48,18.00,18.00,1010827,29,20076,-74
2021-03-04 04:00:59,19.88,12.68,19.88,19.88,1007116,29,20029,-74
2021-03-04 04:01:30,22.17,12.95,22.17,22.17,1004099,29,20020,-74
2021-03-04 04:02:00,17.80,11.80,17.80,17.80,1003760,29,20020,-77
2021-03-04 04:02:30,20.38,12.63,20.38,20.38,1006484,29,20053,-74
2021-03-04 04:03:01,21.23,12.68,21.23,21.23,1003597,29,20374,-74
2021-03-04 04:03:31,19.45,11.93,19.45,19.45,1003339,29,20034,-74
2021-03-04 04:04:02,20.10,12.52,20.10,20.10,1005417,29,20058,-75
2021-03-04 04:04:32,18.98,13.23,18.98,18.98,1011637,29,20021,-73
2021-03-04 04:05:03,19.17,12.05,19.17,19.17,1011676,29,20027,-74
2021-03-04 04:05:33,20.35,11.80,20.35,20.35,1015570,29,20465,-75
2021-03-04 04:06:04,19.70,12.10,19.70,19.70,1014687,29,20024,-75
2021-03-04 04:06:34,20.50,12.75,20.50,20.50,1007359,29,20495,-75
2021-03-04 04:07:04,19.52,12.50,19.52,19.52,1011689,29,20136,-75
2021-03-04 04:07:34,20.42,12.85,20.42,20.42,1011634,29,20028,-74
2021-03-04 04:08:05,20.77,12.60,20.77,20.77,1007394,29,20093,-76
2021-03-04 04:08:35,19.58,12.68,19.58,19.58,1016056,29,20015,-77
2021-03-04 04:09:05,18.92,12.43,18.92,18.92,1019134,29,20020,-77
2021-03-04 04:09:36,18.77,11.73,18.77,18.77,1013739,29,20016,-75
2021-03-04 04:10:06,19.70,12.07,19.70,19.70,1010252,29,20020,-76
2021-03-04 04:10:37,20.40,12.85,20.40,20.40,1006845,29,20104,-75
2021-03-04 04:11:07,21.45,13.32,21.45,21.45,1005999,29,20391,-75
2021-03-04 04:11:37,21.83,12.13,21.83,21.83,1011712,29,20106,-75
2021-03-04 04:12:08,19.27,12.10,19.27,19.27,1015550,29,20024,-75
2021-03-04 04:12:38,21.50,12.38,21.50,21.50,1019458,29,20018,-76
2021-03-04 04:13:08,18.33,12.38,18.33,18.33,1019303,29,20020,-74
2021-03-04 04:13:38,17.88,11.88,17.88,17.88,1015365,29,20031,-74
2021-03-04 04:14:09,21.17,12.52,21.17,21.17,1017794,29,20075,-75
2021-03-04 04:14:39,19.98,12.13,19.98,19.98,1015387,29,20008,-75
2021-03-04 04:15:10,18.45,11.88,18.45,18.45,1015594,29,20020,-75
2021-03-04 04:15:40,18.95,12.57,18.95,18.95,1014811,29,20048,-74
2021-03-04 04:16:10,21.70,12.65,21.70,21.70,1015509,29,20047,-75
2021-03-04 04:16:41,21.42,13.35,21.42,21.42,1019357,29,20470,-75
2021-03-04 04:17:11,19.00,12.45,19.00,19.00,1015417,29,20036,-75
2021-03-04 04:17:41,22.02,12.95,22.02,22.02,1015561,29,20430,-75
2021-03-04 04:18:11,22.20,12.52,22.20,22.20,1011294,29,20025,-75
2021-03-04 04:18:42,19.80,12.95,19.80,19.80,1007315,29,20132,-74
2021-03-04 04:19:13,20.33,11.90,20.33,20.33,1007883,29,20027,-75
2021-03-04 04:19:43,20.95,12.73,20.95,20.95,1011558,29,20780,-75
2021-03-04 04:20:14,19.73,12.20,19.73,19.73,1014963,29,20032,-75
2021-03-04 04:20:44,20.45,12.00,20.45,20.45,1018759,29,20481,-75
2021-03-04 04:21:15,17.40,11.88,17.40,17.40,1019379,29,20031,-75
2021-03-04 04:21:45,18.27,12.13,18.27,18.27,1021566,29,20047,-74
2021-03-04 04:22:16,18.88,12.23,18.88,18.88,1019361,29,20027,-75
2021-03-04 04:22:47,19.13,12.18,19.13,19.13,1019297,29,20778,-75
2021-03-04 04:23:20,19.90,12.05,19.90,19.90,1022151,28,20027,-74
2021-03-04 04:23:50,18.73,12.48,18.73,18.73,1019335,29,20504,-74
2021-03-04 04:24:20,21.23,12.77,21.23,21.23,1015597,29,20027,-74
2021-03-04 04:24:51,20.83,12.45,20.83,20.83,1012251,29,20080,-75
2021-03-04 04:25:21,20.05,13.15,20.05,20.05,1011722,29,20486,-78
2021-03-04 04:25:52,19.52,12.73,19.52,19.52,1015377,29,20174,-78
2021-03-04 04:26:22,17.65,11.77,17.65,17.65,1015756,29,20093,-78
2021-03-04 04:26:52,21.80,12.77,21.80,21.80,1019714,29,20023,-78
2021-03-04 04:27:23,24.08,12.65,24.08,24.08,1019870,29,20027,-78
2021-03-04 04:27:54,23.15,12.60,23.15,23.15,1015329,29,20452,-78
2021-03-04 04:28:24,21.00,11.80,21.00,21.00,1015947,29,20031,-77
2021-03-04 04:28:54,20.48,12.60,20.48,20.48,1015380,29,20462,-77
2021-03-04 04:29:24,18.52,11.98,18.52,18.52,1011558,29,20197,-76
2021-03-04 04:29:55,20.45,12.00,20.45,20.45,1016003,29,20020,-77
2021-03-04 04:30:25,21.17,12.35,21.17,21.17,1018388,29,20016,-77
2021-03-04 04:30:56,19.23,11.88,19.23,19.23,1017526,29,20036,-77
2021-03-04 04:31:26,20.05,12.57,20.05,20.05,1021714,29,20026,-77
2021-03-04 04:31:56,20.35,12.95,20.35,20.35,1022061,29,20047,-77
2021-03-04 04:32:27,19.45,11.90,19.45,19.45,1019384,29,20024,-77
2021-03-04 04:32:57,21.48,12.32,21.48,21.48,1019119,29,20019,-76
2021-03-04 04:33:27,20.00,12.55,20.00,20.00,1021155,29,20067,-77
2021-03-04 04:33:58,20.25,12.93,20.25,20.25,1019773,29,20457,-77
2021-03-04 04:34:28,17.92,12.43,17.92,17.92,1013779,29,20024,-77
2021-03-04 04:34:58,19.08,12.02,19.08,19.08,1015073,29,20132,-77
2021-03-04 04:35:28,20.13,12.82,20.13,20.13,1015374,29,20118,-77
2021-03-04 04:35:59,21.35,12.68,21.35,21.35,1007530,29,20029,-77
2021-03-04 04:36:29,22.42,12.18,22.42,22.42,1011526,29,20027,-77
2021-03-04 04:36:59,21.00,12.25,21.00,21.00,1009503,29,20025,-77
2021-03-04 04:37:30,20.55,12.57,20.55,20.55,1007664,29,20021,-76
2021-03-04 04:38:00,20.42,12.57,20.42,20.42,1012705,29,20036,-76
2021-03-04 04:38:30,19.73,11.93,19.73,19.73,1018139,29,20059,-77
2021-03-04 04:39:00,19.45,12.63,19.45,19.45,1019692,29,20440,-77
2021-03-04 04:39:31,19.23,12.13,19.23,19.23,1017891,29,21250,-77
2021-03-04 04:40:01,19.58,12.65,19.58,19.58,1019304,29,20099,-77
2021-03-04 04:40:33,21.20,12.93,21.20,21.20,1018880,29,20024,-77
2021-03-04 04:41:03,21.02,12.57,21.02,21.02,1015008,29,20024,-78
2021-03-04 04:41:33,20.42,12.25,20.42,20.42,1015197,29,20486,-78
2021-03-04 04:42:04,20.75,12.30,20.75,20.75,1010588,29,20017,-78
2021-03-04 04:42:34,20.08,12.13,20.08,20.08,1011441,29,20031,-77
2021-03-04 04:43:04,20.92,12.25,20.92,20.92,1014512,29,20028,-77
2021-03-04 04:43:34,18.73,12.00,18.73,18.73,1015158,29,20015,-76
2021-03-04 04:44:05,19.20,12.32,19.20,19.20,1015500,29,20064,-77
2021-03-04 04:44:35,18.40,12.27,18.40,18.40,1015392,29,20012,-77
2021-03-04 04:45:06,18.80,11.90,18.80,18.80,1015458,29,20514,-73
2021-03-04 04:45:37,21.33,12.30,21.33,21.33,1015576,29,20363,-75
2021-03-04 04:46:07,19.20,12.35,19.20,19.20,1011527,29,20019,-74
2021-03-04 04:46:37,19.73,12.50,19.73,19.73,1011496,29,20017,-75
2021-03-04 04:47:07,19.45,12.38,19.45,19.45,1015559,29,20012,-74
2021-03-04 04:47:38,20.92,12.45,20.92,20.92,1014800,29,20391,-74
2021-03-04 04:48:08,19.60,12.27,19.60,19.60,1014772,29,20075,-74
2021-03-04 04:48:39,20.73,13.00,20.73,20.73,1015123,29,20541,-74
2021-03-04 04:49:09,18.55,12.00,18.55,18.55,1015627,29,20044,-73
2021-03-04 04:49:39,20.73,12.60,20.73,20.73,1015475,29,20015,-73
2021-03-04 04:50:10,19.90,11.90,19.90,19.90,1019444,29,20098,-74
2021-03-04 04:50:40,20.05,12.20,20.05,20.05,1016792,29,20061,-74
2021-03-04 04:51:11,19.98,12.38,19.98,19.98,1011998,29,20085,-75
2021-03-04 04:51:41,19.30,12.20,19.30,19.30,1008878,29,20025,-74
2021-03-04 04:52:12,22.38,12.57,22.38,22.38,1015112,29,20042,-75
2021-03-04 04:52:42,18.88,11.82,18.88,18.88,1015395,29,20490,-74
2021-03-04 04:53:12,22.50,12.25,22.50,22.50,1009774,29,20056,-74
2021-03-04 04:53:43,18.98,11.93,18.98,18.98,1011515,29,20009,-74
2021-03-04 04:54:13,20.33,12.55,20.33,20.33,1011382,29,20479,-75
2021-03-04 04:54:43,21.08,12.57,21.08,21.08,1007877,29,20064,-75
2021-03-04 04:55:13,20.55,12.10,20.55,20.55,1015390,29,20024,-76
2021-03-04 04:55:44,23.88,12.20,23.88,23.88,1007449,29,20388,-74
2021-03-04 04:56:14,19.85,12.13,19.85,19.85,1007547,29,20053,-75
2021-03-04 04:56:44,17.05,10.98,17.05,17.05,1005452,29,20020,-73
2021-03-04 04:57:15,23.13,12.68,23.13,23.13,1007364,29,20531,-73
2021-03-04 04:57:45,17.55,11.70,17.55,17.55,1007251,29,20029,-73
2021-03-04 04:58:15,19.45,11.73,19.45,19.45,1007527,29,20460,-74
2021-03-04 04:58:45,20.38,11.88,20.38,20.38,1011527,29,20076,-72
2021-03-04 04:59:16,18.15,11.43,18.15,18.15,1015365,29,20417,-73
2021-03-04 04:59:46,18.13,11.90,18.13,18.13,1015541,29,20035,-73
2021-03-04 05:00:16,17.55,11.60,17.55,17.55,1011248,29,20025,-73
2021-03-04 05:00:47,20.23,10.88,20.23,20.23,1013112,29,20451,-73
2021-03-04 05:01:17,20.63,12.55,20.63,20.63,1011055,29,20028,-76
2021-03-04 05:01:47,19.17,11.60,19.17,19.17,1011543,29,20017,-74
2021-03-04 05:02:18,19.40,12.10,19.40,19.40,1011087,29,20017,-73
2021-03-04 05:02:48,20.90,12.30,20.90,20.90,1011668,29,20016,-73
2021-03-04 05:03:18,19.00,11.85,19.00,19.00,1011380,29,20044,-73
2021-03-04 05:03:49,19.92,11.80,19.92,19.92,1007239,29,20104,-73
2021-03-04 05:04:19,20.67,12.07,20.67,20.67,1006741,29,20486,-72
2021-03-04 05:04:49,18.92,11.75,18.92,18.92,1007667,29,20020,-72
2021-03-04 05:05:20,21.52,12.20,21.52,21.52,1011538,29,20009,-72
2021-03-04 05:05:50,20.58,12.68,20.58,20.58,1015547,29,20423,-72
2021-03-04 05:06:20,20.40,11.90,20.40,20.40,1012082,29,20095,-73
2021-03-04 05:06:50,20.85,12.52,20.85,20.85,1012418,29,20028,-73
2021-03-04 05:07:21,20.25,12.40,20.25,20.25,1012035,29,20525,-74
2021-03-04 05:07:51,21.20,12.55,21.20,21.20,1005990,29,20029,-74
2021-03-04 05:08:21,19.23,12.73,19.23,19.23,1005612,29,20028,-74
2021-03-04 05:08:52,20.75,12.73,20.75,20.75,1005994,29,20038,-74
2021-03-04 05:09:22,21.30,11.98,21.30,21.30,1008307,29,20550,-73
2021-03-04 05:09:52,20.88,12.18,20.88,20.88,1008326,29,20103,-74
2021-03-04 05:10:23,18.45,11.88,18.45,18.45,1014346,29,20402,-74
2021-03-04 05:10:53,19.38,11.73,19.38,19.38,1010703,29,20060,-74
2021-03-04 05:11:23,18.45,11.30,18.45,18.45,1008537,29,20037,-74
2021-03-04 05:11:53,19.05,12.25,19.05,19.05,1012382,29,20059,-74
2021-03-04 05:12:24,18.02,12.30,18.02,18.02,1012683,29,20033,-73
2021-03-04 05:12:54,18.60,12.40,18.60,18.60,1017119,29,20023,-75
2021-03-04 05:13:24,19.52,12.52,19.52,19.52,1016295,29,20012,-75
2021-03-04 05:13:55,21.70,12.43,21.70,21.70,1014374,29,20532,-75
2021-03-04 05:14:25,18.23,12.18,18.23,18.23,1005537,29,20132,-75
2021-03-04 05:14:55,20.05,12.35,20.05,20.05,1004355,29,20037,-72
2021-03-04 05:15:26,18.73,12.27,18.73,18.73,1004681,29,20025,-74
2021-03-04 05:15:56,21.23,12.18,21.23,21.23,1011462,29,20646,-73
2021-03-04 05:16:26,21.55,12.18,21.55,21.55,1012277,29,20406,-74
2021-03-04 05:16:57,19.15,12.20,19.15,19.15,1011937,29,20024,-73
2021-03-04 05:17:27,19.55,12.60,19.55,19.55,1008308,29,20056,-73
2021-03-04 05:17:57,20.05,12.05,20.05,20.05,1004411,29,20093,-73
2021-03-04 05:18:28,20.00,11.85,20.00,20.00,1008437,29,20017,-73
2021-03-04 05:18:58,21.67,12.10,21.67,21.67,1008387,29,20780,-73
2021-03-04 05:19:28,20.80,11.88,20.80,20.80,1015267,29,20029,-73
2021-03-04 05:19:59,18.45,11.90,18.45,18.45,1015825,29,20028,-73
2021-03-04 05:20:29,19.45,11.95,19.45,19.45,1009016,29,20028,-73
2021-03-04 05:20:59,19.88,11.60,19.88,19.88,1002888,29,20059,-74
2021-03-04 05:21:29,18.10,11.70,18.10,18.10,1006013,29,20571,-73
2021-03-04 05:22:00,19.63,12.48,19.63,19.63,1008314,29,20085,-73
2021-03-04 05:22:30,21.00,12.32,21.00,21.00,1009921,29,20028,-72
2021-03-04 05:23:00,21.83,12.20,21.83,21.83,1015532,29,20024,-75
2021-03-04 05:23:31,19.33,11.88,19.33,19.33,1009461,29,20012,-73
2021-03-04 05:24:01,20.08,12.05,20.08,20.08,1011949,29,20013,-73
2021-03-04 05:24:31,20.27,12.20,20.27,20.27,1008234,29,20021,-73
2021-03-04 05:25:02,20.95,12.02,20.95,20.95,1008150,29,20020,-73
2021-03-04 05:25:32,18.98,12.18,18.98,18.98,1012166,29,20017,-73
2021-03-04 05:26:02,19.08,11.82,19.08,19.08,1012206,29,20017,-72
2021-03-04 05:26:36,20.70,11.65,20.70,20.70,1016840,29,20013,-73
2021-03-04 05:27:06,20.63,12.25,20.63,20.63,1016425,29,20020,-72
2021-03-04 05:27:37,19.10,12.60,19.10,19.10,1016290,29,20016,-72
2021-03-04 05:28:07,17.25,11.55,17.25,17.25,1016542,29,20076,-73
2021-03-04 05:28:37,18.45,11.57,18.45,18.45,1016812,29,20422,-73
2021-03-04 05:29:08,19.60,12.18,19.60,19.60,1016363,29,20143,-72
2021-03-04 05:29:38,18.52,11.98,18.52,18.52,1016405,29,20012,-74
2021-03-04 05:30:08,17.50,12.43,17.50,17.50,1014389,29,20374,-74
2021-03-04 05:30:39,20.42,11.63,20.42,20.42,1015419,29,20020,-75
2021-03-04 05:31:09,21.08,12.38,21.08,21.08,1015906,29,20103,-75
2021-03-04 05:31:40,21.58,12.48,21.58,21.58,1013417,29,20028,-74
2021-03-04 05:32:10,18.92,12.27,18.92,18.92,1017982,29,20032,-74
2021-03-04 05:32:40,19.88,12.38,19.88,19.88,1016309,29,20024,-74
2021-03-04 05:33:10,18.98,12.18,18.98,18.98,1013994,29,20432,-73
2021-03-04 05:33:41,21.45,12.38,21.45,21.45,1011812,29,20028,-73
2021-03-04 05:34:11,19.98,12.02,19.98,19.98,1008451,29,20182,-76
2021-03-04 05:34:42,20.63,12.05,20.63,20.63,1008211,29,20097,-75
2021-03-04 05:35:12,22.95,12.23,22.95,22.95,1011541,29,20118,-74
2021-03-04 05:35:42,19.80,12.35,19.80,19.80,1015947,29,20039,-75
2021-03-04 05:36:13,19.85,12.65,19.85,19.85,1011611,29,20115,-75
2021-03-04 05:36:43,25.45,14.60,25.45,25.45,1011962,29,20027,-74
2021-03-04 05:37:13,24.45,13.70,24.45,24.45,1011835,29,20058,-75
2021-03-04 05:37:44,20.55,12.43,20.55,20.55,1009706,29,20029,-75
2021-03-04 05:38:14,24.48,13.23,24.48,24.48,1011709,29,20028,-75
2021-03-04 05:38:44,20.98,13.48,20.98,20.98,1011911,29,20085,-76
2021-03-04 05:39:15,20.75,12.95,20.75,20.75,1013226,29,20027,-75
2021-03-04 05:39:45,20.60,12.80,20.60,20.60,1012095,29,20028,-74
2021-03-04 05:40:15,21.35,12.48,21.35,21.35,1015071,29,20182,-73
2021-03-04 05:40:46,22.45,12.27,22.45,22.45,1015041,29,20024,-75
2021-03-04 05:41:19,23.15,12.38,23.15,23.15,1015492,29,20047,-76
2021-03-04 05:41:49,19.33,12.15,19.33,19.33,1016101,29,20102,-75
2021-03-04 05:42:20,20.20,12.32,20.20,20.20,1015515,29,20056,-75
2021-03-04 05:42:51,23.55,12.65,23.55,23.55,1016141,29,20119,-77
2021-03-04 05:43:21,18.92,12.10,18.92,18.92,1008180,29,20116,-76
2021-03-04 05:43:51,20.92,12.85,20.92,20.92,1004298,29,20017,-78
2021-03-04 05:44:22,19.83,11.80,19.83,19.83,1004519,29,20036,-78
2021-03-04 05:44:52,23.70,11.90,23.70,23.70,1004532,29,20070,-78
2021-03-04 05:45:23,19.75,12.05,19.75,19.75,1010818,29,20028,-77
2021-03-04 05:45:53,19.00,11.75,19.00,19.00,1011980,29,20575,-77
2021-03-04 05:46:23,21.80,12.57,21.80,21.80,1012152,29,20110,-78
2021-03-04 05:46:54,25.77,12.27,25.77,25.77,1012256,29,20104,-77
2021-03-04 05:47:24,19.40,12.57,19.40,19.40,1012279,29,20643,-78
2021-03-04 05:47:54,20.73,12.68,20.73,20.73,1011966,29,20024,-77
2021-03-04 05:48:25,21.83,12.60,21.83,21.83,1012136,29,20460,-77
2021-03-04 05:48:56,22.63,12.32,22.63,22.63,1014436,29,20020,-77
2021-03-04 05:49:28,23.30,12.25,23.30,23.30,1016457,29,20048,-77
2021-03-04 05:50:07,21.98,12.60,21.98,21.98,1015267,29,20399,-77
2021-03-04 05:50:43,21.15,12.02,21.15,21.15,1015168,29,20376,-78
2021-03-04 05:51:14,20.73,12.43,20.73,20.73,1014675,29,20130,-78
2021-03-04 05:51:44,22.05,11.70,22.05,22.05,1014054,29,20040,-77
2021-03-04 05:52:15,22.75,12.88,22.75,22.75,1007460,29,20033,-77
2021-03-04 05:52:50,20.27,12.30,20.27,20.27,1008687,29,20495,-77
2021-03-04 05:53:20,20.23,12.10,20.23,20.23,1009026,29,20025,-77
2021-03-04 05:53:51,18.58,11.98,18.58,18.58,1014952,29,20112,-77
2021-03-04 05:54:22,19.20,12.10,19.20,19.20,1015800,29,20087,-77
2021-03-04 05:54:52,20.98,12.00,20.98,20.98,1015985,29,20075,-78
2021-03-04 05:55:22,22.55,12.50,22.55,22.55,1016067,29,20380,-77
2021-03-04 05:55:53,20.30,12.57,20.30,20.30,1017383,29,20030,-78
2021-03-04 05:56:23,21.92,12.82,21.92,21.92,1015911,29,20020,-78
2021-03-04 05:56:54,20.40,12.35,20.40,20.40,1008152,29,20076,-77
2021-03-04 05:57:25,22.52,12.40,22.52,22.52,1009337,29,20112,-76
2021-03-04 05:57:55,20.27,12.50,20.27,20.27,1004054,29,20101,-77
2021-03-04 05:58:25,24.90,12.35,24.90,24.90,1003949,29,20090,-76
2021-03-04 05:58:56,19.85,12.35,19.85,19.85,1004165,29,20010,-77
2021-03-04 05:59:26,19.30,11.95,19.30,19.30,1008087,29,20471,-77
2021-03-04 05:59:56,23.42,12.38,23.42,23.42,1008303,29,20013,-76
2021-03-04 06:00:27,24.65,13.00,24.65,24.65,1015388,29,20101,-76
2021-03-04 06:00:57,22.17,12.85,22.17,22.17,1015672,29,20039,-76
2021-03-04 06:01:28,22.35,12.45,22.35,22.35,1015463,29,20386,-77
2021-03-04 06:01:58,22.90,12.00,22.90,22.90,1015940,29,20526,-77
2021-03-04 06:02:28,22.30,12.52,22.30,22.30,1015712,29,20048,-78
2021-03-04 06:02:59,20.23,12.10,20.23,20.23,1012068,29,20037,-77
2021-03-04 06:03:29,23.63,13.23,23.63,23.63,1015867,29,20026,-77
2021-03-04 06:03:59,21.40,13.18,21.40,21.40,1011678,29,20036,-77
2021-03-04 06:04:29,22.40,12.48,22.40,22.40,1015930,29,20071,-76
2021-03-04 06:05:00,19.13,12.10,19.13,19.13,1011412,29,20029,-77
2021-03-04 06:05:30,18.08,11.98,18.08,18.08,1012143,29,20017,-76
2021-03-04 06:06:00,19.02,12.23,19.02,19.02,1015377,29,20020,-76
2021-03-04 06:06:31,20.98,12.25,20.98,20.98,1017501,29,20378,-76
2021-03-04 06:07:01,18.83,12.30,18.83,18.83,1015492,29,20502,-77
2021-03-04 06:07:31,20.65,11.38,20.65,20.65,1011864,29,20028,-77
2021-03-04 06:08:02,19.70,12.10,19.70,19.70,1011192,29,20009,-78
2021-03-04 06:08:33,20.70,11.82,20.70,20.70,1012083,29,20047,-78
2021-03-04 06:09:04,21.85,12.15,21.85,21.85,1015451,29,20127,-78
2021-03-04 06:09:34,20.00,12.07,20.00,20.00,1019732,29,20020,-78
2021-03-04 06:10:05,20.55,12.43,20.55,20.55,1015839,29,20099,-78
2021-03-04 06:10:35,21.45,11.82,21.45,21.45,1016419,29,20482,-76
2021-03-04 06:11:05,19.60,12.48,19.60,19.60,1018890,29,20698,-74
2021-03-04 06:11:37,21.33,12.50,21.33,21.33,1016980,29,20039,-74
2021-03-04 06:12:07,23.98,12.55,23.98,23.98,1020054,29,20500,-74
2021-03-04 06:12:38,20.42,12.65,20.42,20.42,1021358,29,20014,-75
2021-03-04 06:13:08,18.65,11.68,18.65,18.65,1021621,29,20031,-74
2021-03-04 06:13:39,19.00,11.95,19.00,19.00,1020659,29,20441,-75
2021-03-04 06:14:09,20.63,11.95,20.63,20.63,1020851,29,20031,-74
2021-03-04 06:14:39,19.13,12.15,19.13,19.13,1020671,29,20012,-74
2021-03-04 06:15:10,18.25,11.57,18.25,18.25,1019965,29,20023,-76
2021-03-04 06:15:40,21.40,12.43,21.40,21.40,1019789,29,20204,-74
2021-03-04 06:16:11,20.70,12.25,20.70,20.70,1023009,28,20066,-75
2021-03-04 06:16:41,20.17,12.30,20.17,20.17,1023651,29,20016,-75
2021-03-04 06:17:15,23.70,12.57,23.70,23.70,1019485,29,20028,-76
2021-03-04 06:17:55,25.40,12.30,25.40,25.40,1013110,29,20429,-77
2021-03-04 06:18:36,28.90,12.80,28.90,28.90,1007470,29,20069,-76
2021-03-04 06:19:06,25.17,12.15,25.17,25.17,1011065,29,20088,-76
2021-03-04 06:19:36,21.50,12.10,21.50,21.50,1011215,29,20402,-77
2021-03-04 06:20:07,23.33,12.10,23.33,23.33,1016920,29,20498,-77
2021-03-04 06:20:41,22.80,12.88,22.80,22.80,1019177,29,20019,-76
2021-03-04 06:21:18,19.63,11.80,19.63,19.63,1018230,29,20036,-75
2021-03-04 06:21:58,22.58,12.20,22.58,22.58,1020128,29,20413,-76
2021-03-04 06:22:29,20.25,12.13,20.25,20.25,1020040,29,20023,-77
2021-03-04 06:23:00,19.90,12.20,19.90,19.90,1019943,29,20068,-76
2021-03-04 06:23:31,18.95,12.27,18.95,18.95,1021237,29,20019,-76
2021-03-04 06:24:10,22.70,11.90,22.70,22.70,1020078,29,20082,-75
2021-03-04 06:24:40,21.13,12.18,21.13,21.13,1020025,29,20015,-75
2021-03-04 06:25:11,18.40,12.32,18.40,18.40,1016915,29,20039,-75
2021-03-04 06:25:44,20.23,12.50,20.23,20.23,1015728,29,20035,-76
2021-03-04 06:26:28,21.08,11.35,21.08,21.08,1015934,29,20529,-74
2021-03-04 06:26:58,21.60,12.50,21.60,21.60,1018038,29,20383,-76
2021-03-04 06:27:29,23.77,12.52,23.77,23.77,1020083,29,20032,-74
2021-03-04 06:27:59,22.10,12.90,22.10,22.10,1019924,29,20020,-74
2021-03-04 06:28:31,21.20,12.43,21.20,21.20,1020468,29,20067,-73
2021-03-04 06:29:11,20.52,12.48,20.52,20.52,1020168,29,20007,-72
2021-03-04 06:29:41,1020621,1020621,1020621,1020621,1020621,29,20373,-74
2021-03-04 06:30:11,21.65,12.48,21.65,21.65,1020336,29,19903,-73
2021-03-04 06:30:42,20.20,12.45,20.20,20.20,1019925,29,20098,-73
2021-03-04 06:31:17,21.27,12.35,21.27,21.27,1017991,29,20014,-76
2021-03-04 06:31:57,19.05,12.18,19.05,19.05,1017627,29,20024,-73
2021-03-04 06:32:28,19.27,12.35,19.27,19.27,1019834,29,20131,-74
2021-03-04 06:33:02,21.75,12.40,21.75,21.75,1021240,29,20140,-74
2021-03-04 06:33:36,21.15,12.40,21.15,21.15,1022513,29,20063,-74
2021-03-04 06:34:21,24.35,12.95,24.35,24.35,1020036,29,20028,-74
2021-03-04 06:35:04,21.88,12.18,21.88,21.88,1020036,29,20030,-74
2021-03-04 06:35:38,21.02,12.00,21.02,21.02,1019934,29,20023,-74
2021-03-04 06:36:15,20.92,11.77,20.92,20.92,1019935,29,20028,-74
2021-03-04 06:36:56,19.70,11.75,19.70,19.70,1020924,29,20477,-74
2021-03-04 06:37:29,22.83,12.73,22.83,22.83,1020054,29,20406,-74
2021-03-04 06:37:59,22.77,13.02,22.77,22.77,1019958,29,20028,-74
2021-03-04 06:38:30,23.52,13.32,23.52,23.52,1021195,29,20028,-73
2021-03-04 06:39:00,21.35,12.57,21.35,21.35,1019982,29,20032,-75
2021-03-04 06:39:43,19.42,12.02,19.42,19.42,1021133,29,20031,-74
2021-03-04 06:40:26,19.38,11.50,19.38,19.38,1016949,29,20032,-75
2021-03-04 06:40:56,18.80,11.50,18.80,18.80,1016446,29,20036,-74
2021-03-04 06:41:27,20.95,11.85,20.95,20.95,1016998,29,20063,-74
2021-03-04 06:41:59,18.20,12.30,18.20,18.20,1014426,29,20023,-73
2021-03-04 06:42:37,20.50,11.80,20.50,20.50,1011716,29,20100,-73
2021-03-04 06:43:16,22.17,12.55,22.17,22.17,1007963,29,20479,-74
2021-03-04 06:43:47,20.88,11.73,20.88,20.88,1010330,29,20089,-74
2021-03-04 06:44:17,20.00,12.30,20.00,20.00,1007771,29,20461,-74
2021-03-04 06:44:48,18.88,11.20,18.88,18.88,1006339,29,20029,-76
2021-03-04 06:45:25,20.60,11.88,20.60,20.60,1011355,29,20490,-75
2021-03-04 06:46:05,22.17,11.57,22.17,22.17,1016391,29,20031,-75
2021-03-04 06:46:42,18.35,11.48,18.35,18.35,1017752,29,20091,-75
2021-03-04 06:47:39,20.08,11.10,20.08,20.08,1020310,29,20421,-75
2021-03-04 06:48:21,19.52,11.40,19.52,19.52,1017123,29,20091,-75
2021-03-04 06:48:51,21.08,12.30,21.08,21.08,1015854,29,20088,-75
2021-03-04 06:49:22,19.02,11.73,19.02,19.02,1015939,29,20032,-74
2021-03-04 06:49:55,18.08,11.43,18.08,18.08,1009939,29,20041,-74
2021-03-04 06:50:25,19.70,12.10,19.70,19.70,1007519,29,20025,-73
2021-03-04 06:50:59,19.85,11.68,19.85,19.85,1009817,29,20111,-73
2021-03-04 06:51:32,21.00,11.35,21.00,21.00,1004037,29,20117,-73
2021-03-04 06:52:03,19.27,11.70,19.27,19.27,1012346,29,20056,-73
2021-03-04 06:52:33,20.77,10.65,20.77,20.77,1011169,29,20029,-73
2021-03-04 06:53:16,18.52,11.55,18.52,18.52,1012312,29,20502,-73
2021-03-04 06:53:50,19.27,10.82,19.27,19.27,1015531,29,20048,-73
2021-03-04 06:54:22,18.73,11.50,18.73,18.73,1017021,29,20454,-73
2021-03-04 06:54:53,17.42,10.82,17.42,17.42,1015874,29,20109,-74
2021-03-04 06:55:24,20.73,11.55,20.73,20.73,1016287,29,20445,-73
2021-03-04 06:55:54,20.40,11.48,20.40,20.40,1017108,29,20026,-73
2021-03-04 06:56:30,20.67,11.05,20.67,20.67,1013203,29,20024,-73
2021-03-04 06:57:10,23.02,11.90,23.02,23.02,1011095,29,20032,-73
2021-03-04 06:57:40,1012165,1012165,1012165,1012165,1012165,29,20072,-73
2021-03-04 06:58:11,18.38,10.65,18.38,18.38,1014042,29,19907,-74
2021-03-04 06:58:41,20.65,11.45,20.65,20.65,1014879,29,20092,-74
2021-03-04 06:59:11,19.63,10.63,19.63,19.63,1015035,29,20012,-74
2021-03-04 06:59:45,20.65,11.27,20.65,20.65,1011254,29,20035,-74
2021-03-04 07:00:18,19.88,11.07,19.88,19.88,1012072,29,20027,-74
2021-03-04 07:01:00,21.73,12.13,21.73,21.73,1014804,29,20495,-74
2021-03-04 07:01:37,18.95,10.57,18.95,18.95,1015421,29,20024,-74
2021-03-04 07:02:08,16.92,10.88,16.92,16.92,1009708,29,20483,-75
2021-03-04 07:02:38,19.08,10.73,19.08,19.08,1011715,29,20012,-75
2021-03-04 07:03:08,16.55,10.63,16.55,16.55,1007937,29,20483,-75
2021-03-04 07:03:39,20.67,11.35,20.67,20.67,1000287,29,20137,-76
2021-03-04 07:04:13,17.52,11.07,17.52,17.52,1007849,29,20073,-75
2021-03-04 07:04:51,20.60,11.02,20.60,20.60,1008611,29,20499,-75
2021-03-04 07:05:23,20.85,11.48,20.85,20.85,1013898,29,20031,-76
2021-03-04 07:05:53,18.17,10.55,18.17,18.17,1014310,29,20036,-76
2021-03-04 07:06:24,18.35,10.85,18.35,18.35,1011715,29,20047,-76
2021-03-04 07:06:55,19.70,11.20,19.70,19.70,1007384,29,20033,-75
2021-03-04 07:07:27,18.55,10.70,18.55,18.55,1004062,29,20110,-75
2021-03-04 07:07:57,20.35,10.73,20.35,20.35,1007144,29,20045,-75
2021-03-04 07:08:27,18.80,11.07,18.80,18.80,1011377,29,20017,-75
2021-03-04 07:08:58,18.70,10.98,18.70,18.70,1007734,29,20017,-76
2021-03-04 07:09:28,22.20,11.40,22.20,22.20,1003205,29,20029,-74
2021-03-04 07:09:59,19.05,11.55,19.05,19.05,1003633,29,20113,-75
2021-03-04 07:10:29,22.30,11.55,22.30,22.30,1004353,29,20037,-75
2021-03-04 07:11:03,20.88,11.02,20.88,20.88,1011848,29,20023,-74
2021-03-04 07:11:34,22.08,11.65,22.08,22.08,1016420,29,21376,-75
2021-03-04 07:12:05,17.30,10.68,17.30,17.30,1015832,29,20036,-75
2021-03-04 07:12:36,19.55,11.63,19.55,19.55,1017446,29,20020,-80
2021-03-04 07:13:06,19.55,10.77,19.55,19.55,1017820,29,20102,-80
2021-03-04 07:13:37,19.40,11.13,19.40,19.40,1007678,29,20563,-80
2021-03-04 07:14:07,18.98,10.93,18.98,18.98,1008367,29,20021,-79
2021-03-04 07:14:38,23.83,10.82,23.83,23.83,1008867,29,20009,-79
2021-03-04 07:15:08,19.23,11.07,19.23,19.23,1011917,29,20055,-79
2021-03-04 07:15:39,19.52,10.80,19.52,19.52,1012443,29,20105,-79
2021-03-04 07:16:09,18.95,10.75,18.95,18.95,1011294,29,20109,-77
2021-03-04 07:16:45,20.48,10.95,20.48,20.48,1011763,29,20024,-79
2021-03-04 07:17:16,17.88,10.93,17.88,17.88,1012271,29,20019,-79
2021-03-04 07:17:47,16.75,10.57,16.75,16.75,1016291,29,20043,-78
2021-03-04 07:18:17,16.73,10.23,16.73,16.73,1015542,29,20044,-78
2021-03-04 07:18:54,16.95,10.48,16.95,16.95,1011704,29,20089,-78
2021-03-04 07:19:25,21.17,11.07,21.17,21.17,1010504,29,20048,-79
2021-03-04 07:19:58,20.48,11.07,20.48,20.48,1011467,29,20044,-79
2021-03-04 07:20:28,18.23,10.25,18.23,18.23,1013145,29,20017,-78
2021-03-04 07:20:59,18.48,10.50,18.48,18.48,1012071,29,20040,-78
2021-03-04 07:21:33,19.52,10.93,19.52,19.52,1004445,29,20029,-79
2021-03-04 07:22:04,18.25,9.85,18.25,18.25,1003960,29,20066,-75
2021-03-04 07:22:34,19.08,10.38,19.08,19.08,1000756,29,20108,-72
2021-03-04 07:23:05,21.52,10.68,21.52,21.52,1004852,29,20034,-75
2021-03-04 07:23:39,19.02,10.82,19.02,19.02,1003846,29,20041,-74
2021-03-04 07:24:09,17.45,10.43,17.45,17.45,1000144,29,20099,-77
2021-03-04 07:24:40,16.95,10.30,16.95,16.95,1001278,29,20020,-75
2021-03-04 07:25:11,17.48,10.55,17.48,17.48,1006293,29,20025,-76
2021-03-04 07:25:41,18.05,10.32,18.05,18.05,1011843,29,20024,-76
2021-03-04 07:26:11,20.15,10.85,20.15,20.15,1007308,29,20476,-76
2021-03-04 07:26:42,20.15,10.50,20.15,20.15,1008856,29,20040,-76
2021-03-04 07:27:16,18.70,10.60,18.70,18.70,1007854,29,20024,-76
2021-03-04 07:27:46,16.25,10.25,16.25,16.25,1008978,29,20092,-76
2021-03-04 07:28:16,18.45,10.82,18.45,18.45,1016474,29,20419,-76
2021-03-04 07:28:47,18.77,10.77,18.77,18.77,1015924,29,20024,-76
2021-03-04 07:29:17,19.38,10.20,19.38,19.38,1013512,29,20056,-76
2021-03-04 07:29:47,18.02,10.15,18.02,18.02,1015744,29,20035,-76
2021-03-04 07:30:18,17.67,10.02,17.67,17.67,1015339,29,20084,-77
2021-03-04 07:30:48,17.17,10.52,17.17,17.17,1015725,29,20031,-74
2021-03-04 07:31:19,18.90,10.35,18.90,18.90,1011346,29,20033,-77
2021-03-04 07:31:49,18.23,9.75,18.23,18.23,1011368,29,20096,-76
2021-03-04 07:32:21,19.10,9.85,19.10,19.10,1011408,29,20021,-76
2021-03-04 07:32:51,16.33,10.32,16.33,16.33,1011848,29,20020,-76
2021-03-04 07:33:23,17.58,10.55,17.58,17.58,1015413,29,20446,-76
2021-03-04 07:33:53,22.48,10.55,22.48,22.48,1015671,29,20021,-76
2021-03-04 07:34:23,19.35,10.52,19.35,19.35,1015357,29,20123,-76
2021-03-04 07:34:53,19.23,10.57,19.23,19.23,1012711,29,20044,-77
2021-03-04 07:35:24,16.08,10.25,16.08,16.08,1013907,29,20024,-78
2021-03-04 07:35:54,17.83,9.95,17.83,17.83,1007886,29,20027,-78
2021-03-04 07:36:25,15.98,9.52,15.98,15.98,1007824,29,20036,-77
2021-03-04 07:36:55,17.42,10.00,17.42,17.42,1010515,29,20194,-77
2021-03-04 07:37:25,19.95,10.82,19.95,19.95,1014073,29,20033,-79
2021-03-04 07:37:56,21.00,10.63,21.00,21.00,1011643,29,20021,-78
2021-03-04 07:38:26,19.50,10.55,19.50,19.50,1008369,29,20074,-78
2021-03-04 07:39:00,19.48,10.48,19.48,19.48,1008676,29,20112,-77
2021-03-04 07:39:31,16.73,10.45,16.73,16.73,1008059,29,20025,-77
2021-03-04 07:40:01,16.67,10.25,16.67,16.67,1011961,29,20427,-77
2021-03-04 07:40:32,21.58,10.55,21.58,21.58,1015194,29,20163,-78
2021-03-04 07:41:03,16.80,10.55,16.80,16.80,1011413,29,20025,-77
2021-03-04 07:41:37,18.05,10.20,18.05,18.05,1011395,29,20012,-77
2021-03-04 07:42:20,18.27,10.45,18.27,18.27,1012904,29,20355,-75
2021-03-04 07:43:00,17.92,10.50,17.92,17.92,1013645,29,20036,-78
2021-03-04 07:43:30,1016498,1016498,1016498,1016498,1016498,29,20530,-79
2021-03-04 07:44:00,22.27,10.65,22.27,22.27,1015772,29,19907,-79
2021-03-04 07:44:31,19.00,10.70,19.00,19.00,1012463,29,20048,-75
2021-03-04 07:45:11,17.85,10.70,17.85,17.85,1015106,29,20155,-75
2021-03-04 07:45:44,19.90,11.05,19.90,19.90,1015299,29,20091,-75
2021-03-04 07:46:30,15.38,10.45,15.38,15.38,1017162,29,20147,-75
2021-03-04 07:47:01,20.55,10.23,20.55,20.55,1016017,29,20024,-75
2021-03-04 07:47:32,20.88,11.02,20.88,20.88,1015930,29,20020,-77
2021-03-04 07:48:08,20.33,11.07,20.33,20.33,1015786,29,20059,-78
2021-03-04 07:48:50,18.08,11.02,18.08,18.08,1015776,29,20016,-79
2021-03-04 07:49:31,21.70,11.35,21.70,21.70,1016167,29,20064,-78
2021-03-04 07:50:01,20.90,11.18,20.90,20.90,1016159,29,20043,-79
2021-03-04 07:50:32,18.17,11.15,18.17,18.17,1018113,29,20047,-79
2021-03-04 07:51:02,17.60,11.20,17.60,17.60,1016948,29,20032,-78
2021-03-04 07:51:42,20.08,11.25,20.08,20.08,1021587,29,20141,-78
2021-03-04 07:52:22,18.85,10.88,18.85,18.85,1021590,29,20063,-79
2021-03-04 07:53:01,19.83,11.52,19.83,19.83,1016989,29,20557,-81
2021-03-04 07:53:33,18.83,11.00,18.83,18.83,1016000,29,20482,-81
2021-03-04 07:54:03,17.77,10.98,17.77,17.77,1015104,29,20083,-81
2021-03-04 07:54:34,18.65,10.90,18.65,18.65,1011823,29,20028,-79
2021-03-04 07:55:08,22.02,11.60,22.02,22.02,1006835,29,20045,-79
2021-03-04 07:55:39,19.45,11.43,19.45,19.45,1008377,29,20744,-78
2021-03-04 07:56:09,18.10,10.60,18.10,18.10,1012106,29,20028,-79
2021-03-04 07:56:39,16.73,10.52,16.73,16.73,1012032,29,20028,-79
2021-03-04 07:57:13,18.73,10.93,18.73,18.73,1015157,29,20021,-79
2021-03-04 07:57:47,25.42,11.95,25.42,25.42,1015625,29,20032,-79
2021-03-04 07:58:18,17.70,11.18,17.70,17.70,1016224,29,20355,-79
2021-03-04 07:58:48,19.58,11.73,19.58,19.58,1016128,29,20087,-78
2021-03-04 07:59:18,20.88,11.32,20.88,20.88,1014871,29,20702,-78
2021-03-04 07:59:55,16.75,10.98,16.75,16.75,1015174,29,20048,-79
2021-03-04 08:00:32,18.88,11.30,18.88,18.88,1007617,29,20033,-78
2021-03-04 08:01:12,21.42,11.63,21.42,21.42,1005646,29,20021,-78
2021-03-04 08:01:43,19.13,11.52,19.13,19.13,1011967,29,20095,-78
2021-03-04 08:02:20,21.60,11.35,21.60,21.60,1010236,29,20488,-79
2021-03-04 08:02:50,20.08,11.73,20.08,20.08,1013459,29,20378,-78
2021-03-04 08:03:20,28.35,12.07,28.35,28.35,1007361,29,20016,-79
2021-03-04 08:03:50,21.75,11.20,21.75,21.75,1011495,29,20021,-78
2021-03-04 08:04:21,19.98,11.57,19.98,19.98,1011486,29,20020,-78
2021-03-04 08:04:52,20.30,11.50,20.30,20.30,1003934,29,20057,-80
2021-03-04 08:05:32,19.17,11.35,19.17,19.17,1007814,29,20037,-79
2021-03-04 08:06:02,1012290,1012290,1012290,1012290,1012290,29,20082,-79
2021-03-04 08:06:42,18.17,11.60,18.17,18.17,1013053,29,20368,-80
2021-03-04 08:07:12,19.80,10.82,19.80,19.80,1011130,29,20797,-78
2021-03-04 08:07:44,17.42,11.38,17.42,17.42,1009808,29,20036,-77
2021-03-04 08:08:15,22.70,12.50,22.70,22.70,1009954,29,20051,-77
2021-03-04 08:08:49,26.75,12.18,26.75,26.75,1011531,29,20044,-77
2021-03-04 08:09:29,20.73,11.50,20.73,20.73,1014843,29,20482,-77
2021-03-04 08:09:59,1011888,1011888,1011888,1011888,1011888,29,20055,-78
2021-03-04 08:10:29,19.30,11.27,19.30,19.30,1011549,29,19938,-73
2021-03-04 08:10:59,20.65,11.02,20.65,20.65,1013454,29,20018,-75
2021-03-04 08:11:30,22.80,11.75,22.80,22.80,1013168,29,20021,-77
2021-03-04 08:12:18,20.52,11.75,20.52,20.52,1014985,29,20020,-75
2021-03-04 08:12:49,20.83,12.05,20.83,20.83,1014753,29,20028,-76
2021-03-04 08:13:49,20.48,11.88,20.48,20.48,1014248,29,20032,-76
2021-03-04 08:14:19,19.10,11.30,19.10,19.10,996003,29,20026,-75
2021-03-04 08:14:53,21.65,12.45,21.65,21.65,1011581,29,20327,-78
2021-03-04 08:15:30,18.77,11.80,18.77,18.77,1011750,29,20582,-76
2021-03-04 08:16:00,21.58,11.93,21.58,21.58,1013479,29,20035,-73
2021-03-04 08:16:30,17.85,12.00,17.85,17.85,1012393,29,20458,-72
2021-03-04 08:17:03,18.30,12.02,18.30,18.30,1011647,29,20387,-73
2021-03-04 08:17:36,19.30,11.63,19.30,19.30,1012398,29,20032,-73
2021-03-04 08:18:16,19.50,11.40,19.50,19.50,1013993,29,20025,-73
2021-03-04 08:18:56,20.00,11.88,20.00,20.00,1019565,29,20033,-73
2021-03-04 08:19:27,21.15,12.30,21.15,21.15,1018991,29,20020,-73
2021-03-04 08:19:58,21.20,12.07,21.20,21.20,1015259,29,20114,-72
2021-03-04 08:20:29,21.20,12.27,21.20,21.20,1015588,29,20020,-73
2021-03-04 08:21:03,18.83,12.13,18.83,18.83,1015617,29,20035,-71
2021-03-04 08:21:38,22.02,12.73,22.02,22.02,1011419,29,20032,-73
2021-03-04 08:22:09,19.17,12.50,19.17,19.17,1012686,29,20167,-74
2021-03-04 08:22:49,19.55,12.38,19.55,19.55,1015384,29,20216,-74
2021-03-04 08:23:19,21.17,12.77,21.17,21.17,1015362,29,20052,-74
2021-03-04 08:23:50,19.05,12.35,19.05,19.05,1012918,29,20021,-73
2021-03-04 08:24:20,21.08,12.95,21.08,21.08,1015531,29,20028,-73
2021-03-04 08:24:51,20.52,12.77,20.52,20.52,1011582,29,20020,-72
2021-03-04 08:25:22,20.05,12.52,20.05,20.05,1006550,29,20037,-73
2021-03-04 08:25:52,22.23,12.40,22.23,22.23,1009193,29,20020,-74
2021-03-04 08:26:23,19.95,12.98,19.95,19.95,1007063,29,20052,-71
2021-03-04 08:26:55,21.20,12.68,21.20,21.20,1011577,29,20020,-71
2021-03-04 08:27:27,17.70,11.65,17.70,17.70,1014119,29,20471,-71
2021-03-04 08:28:01,19.05,12.30,19.05,19.05,1016259,29,20107,-70
2021-03-04 08:28:31,19.30,12.90,19.30,19.30,1014596,29,20031,-71
2021-03-04 08:29:05,22.42,12.35,22.42,22.42,1015406,29,20043,-72
2021-03-04 08:29:44,20.13,12.75,20.13,20.13,1005910,29,20137,-71
2021-03-04 08:30:14,19.25,12.15,19.25,19.25,1008097,29,20125,-71
2021-03-04 08:30:45,19.85,12.80,19.85,19.85,1011142,29,20051,-71
2021-03-04 08:31:15,20.60,12.40,20.60,20.60,1013990,29,20036,-72
2021-03-04 08:31:48,22.35,13.20,22.35,22.35,1019284,29,20011,-72
2021-03-04 08:32:18,20.25,13.38,20.25,20.25,1015488,29,20491,-72
2021-03-04 08:32:48,23.63,13.27,23.63,23.63,1011311,29,20020,-73
2021-03-04 08:33:18,21.50,13.68,21.50,21.50,1006974,29,20522,-72
2021-03-04 08:33:58,20.67,13.02,20.67,20.67,1007745,29,20025,-72
2021-03-04 08:34:35,19.15,12.50,19.15,19.15,1011693,29,20613,-72
2021-03-04 08:35:15,20.63,13.27,20.63,20.63,1014605,29,20036,-72
2021-03-04 08:35:46,19.92,12.90,19.92,19.92,1019625,29,20024,-73
2021-03-04 08:36:17,20.50,13.60,20.50,20.50,1015571,29,20528,-71
2021-03-04 08:36:48,20.77,12.85,20.77,20.77,1015163,29,20020,-72
2021-03-04 08:37:21,21.92,13.20,21.92,21.92,1015501,29,20031,-72
2021-03-04 08:37:55,22.63,13.60,22.63,22.63,1015949,29,20028,-72
2021-03-04 08:38:25,23.70,13.43,23.70,23.70,1019517,29,20087,-72
2021-03-04 08:38:56,22.08,13.20,22.08,22.08,1019733,29,20170,-72
2021-03-04 08:39:29,22.42,13.35,22.42,22.42,1019256,29,20121,-72
2021-03-04 08:40:00,21.38,13.15,21.38,21.38,1015263,29,20020,-72
2021-03-04 08:40:37,23.23,13.30,23.23,23.23,1014484,29,20399,-72
2021-03-04 08:41:08,20.65,12.80,20.65,20.65,1010990,29,20392,-79
2021-03-04 08:41:38,21.70,13.15,21.70,21.70,1007780,29,20040,-79
2021-03-04 08:42:08,19.02,12.80,19.02,19.02,1006736,29,20436,-77
2021-03-04 08:42:39,20.73,13.60,20.73,20.73,1008062,29,20040,-77
2021-03-04 08:43:09,21.63,13.35,21.63,21.63,1011483,29,20061,-77
2021-03-04 08:43:40,20.77,13.18,20.77,20.77,1012146,29,20091,-78
2021-03-04 08:44:13,22.30,13.63,22.30,22.30,1015304,29,20064,-76
2021-03-04 08:44:47,23.80,14.32,23.80,23.80,1015376,29,20514,-80
2021-03-04 08:45:35,21.90,13.65,21.90,21.90,1013951,29,20044,-78
2021-03-04 08:46:07,22.08,12.95,22.08,22.08,1019108,29,20107,-79
2021-03-04 08:46:38,21.15,13.48,21.15,21.15,1020814,29,20038,-80
2021-03-04 08:47:08,19.88,12.93,19.88,19.88,1019525,29,20043,-78
2021-03-04 08:47:39,19.45,13.40,19.45,19.45,1013724,29,20024,-77
2021-03-04 08:48:10,24.27,14.25,24.27,24.27,1014724,29,20364,-77
2021-03-04 08:48:44,21.75,13.85,21.75,21.75,1014596,29,20028,-78
2021-03-04 08:49:16,22.45,13.45,22.45,22.45,1015021,29,20124,-76
2021-03-04 08:49:56,23.58,13.13,23.58,23.58,1014756,29,20025,-74
2021-03-04 08:50:26,1012010,1012010,1012010,1012010,1012010,29,20116,-78
2021-03-04 08:51:03,21.20,13.70,21.20,21.20,1007690,29,20392,-74
2021-03-04 08:51:43,22.40,13.43,22.40,22.40,1009862,29,20100,-76
2021-03-04 08:52:15,21.88,13.80,21.88,21.88,1011621,29,20044,-75
2021-03-04 08:52:46,20.90,13.35,20.90,20.90,1011802,29,20028,-77
2021-03-04 08:53:17,22.63,13.45,22.63,22.63,1010685,29,20017,-77
2021-03-04 08:53:47,23.33,13.98,23.33,23.33,1010384,29,20017,-78
2021-03-04 08:54:21,23.63,14.00,23.63,23.63,1011618,29,20129,-73
2021-03-04 08:54:52,24.77,14.70,24.77,24.77,1014946,29,20431,-74
2021-03-04 08:55:23,21.98,13.60,21.98,21.98,1017806,29,20478,-74
2021-03-04 08:55:54,21.45,13.75,21.45,21.45,1013548,29,20024,-75
2021-03-04 08:56:24,23.23,13.90,23.23,23.23,1014323,29,20028,-77
2021-03-04 08:56:54,20.83,13.65,20.83,20.83,1009077,29,20475,-76
2021-03-04 08:57:25,21.85,14.65,21.85,21.85,1011404,29,20039,-73
2021-03-04 08:58:05,23.42,14.32,23.42,23.42,1012947,29,20494,-73
2021-03-04 08:58:42,25.20,14.70,25.20,25.20,1012641,29,20061,-74
2021-03-04 08:59:19,25.08,14.85,25.08,25.08,1017465,29,20032,-74
2021-03-04 09:00:00,21.00,14.00,21.00,21.00,1015900,29,20114,-74
2021-03-04 09:00:31,22.33,14.55,22.33,22.33,1017888,29,20023,-76
2021-03-04 09:01:02,21.05,13.90,21.05,21.05,1015130,29,20125,-71
2021-03-04 09:01:32,22.48,14.05,22.48,22.48,1014410,29,20067,-73
2021-03-04 09:02:12,23.73,13.93,23.73,23.73,1015089,29,20059,-76
2021-03-04 09:02:45,22.67,14.23,22.67,22.67,1012493,29,20078,-72
2021-03-04 09:03:15,24.73,14.48,24.73,24.73,1008569,29,20036,-72
2021-03-04 09:03:46,25.10,14.45,25.10,25.10,1009833,29,20063,-70
2021-03-04 09:04:17,21.45,13.88,21.45,21.45,1009230,29,20021,-71
2021-03-04 09:04:50,23.35,14.35,23.35,23.35,1013284,29,20352,-71
2021-03-04 09:05:24,21.38,15.02,21.38,21.38,1015741,29,20027,-70
2021-03-04 09:06:06,24.20,14.73,24.20,24.20,1016478,29,20133,-70
2021-03-04 09:06:41,21.33,14.20,21.33,21.33,1013102,29,20103,-70
2021-03-04 09:07:13,23.52,14.38,23.52,23.52,1010961,29,20079,-71
2021-03-04 09:07:43,21.73,14.23,21.73,21.73,1007000,29,20025,-70
2021-03-04 09:08:14,23.42,14.30,23.42,23.42,1006778,29,20025,-70
2021-03-04 09:08:45,22.75,14.95,22.75,22.75,1007589,29,20559,-70
2021-03-04 09:09:28,22.55,14.57,22.55,22.55,1007503,29,20057,-71
2021-03-04 09:09:59,22.10,14.60,22.10,22.10,1010598,29,20079,-70
2021-03-04 09:10:30,23.02,14.35,23.02,23.02,1011113,29,20036,-70
2021-03-04 09:11:00,20.98,13.95,20.98,20.98,1011444,29,20021,-72
2021-03-04 09:11:32,23.23,14.30,23.23,23.23,1014668,29,20577,-72
2021-03-04 09:12:03,24.35,14.73,24.35,24.35,1015993,29,20043,-72
2021-03-04 09:12:40,22.55,14.40,22.55,22.55,1010832,29,20493,-72
2021-03-04 09:13:10,24.27,14.60,24.27,24.27,1010962,29,20396,-72
2021-03-04 09:13:40,24.55,14.98,24.55,24.55,1007184,29,20031,-75
2021-03-04 09:14:11,24.25,14.73,24.25,24.25,1004111,29,20022,-72
2021-03-04 09:14:41,22.13,14.88,22.13,22.13,1006949,29,20025,-73
2021-03-04 09:15:12,23.40,14.40,23.40,23.40,1004698,29,20041,-73
2021-03-04 09:15:45,27.70,14.73,27.70,27.70,1010319,29,20029,-70
2021-03-04 09:16:15,28.85,15.32,28.85,28.85,1015000,29,20119,-71
2021-03-04 09:16:46,28.52,15.05,28.52,28.52,1015454,29,20506,-74
2021-03-04 09:17:16,23.98,14.25,23.98,23.98,1017225,29,20047,-73
2021-03-04 09:17:47,21.52,14.45,21.52,21.52,1014508,29,20028,-73
2021-03-04 09:18:19,22.27,14.93,22.27,22.27,1015284,29,20020,-74
2021-03-04 09:18:49,23.65,15.00,23.65,23.65,1015060,29,20024,-70
2021-03-04 09:19:27,24.10,15.45,24.10,24.10,1015555,29,20052,-69
2021-03-04 09:19:57,23.85,14.57,23.85,23.85,1016614,29,20032,-69
2021-03-04 09:20:29,23.25,14.88,23.25,23.25,1015147,29,20501,-75
2021-03-04 09:21:00,29.00,15.70,29.00,29.00,1012487,29,20060,-76
2021-03-04 09:21:30,22.83,14.20,22.83,22.83,1007556,29,20021,-77
2021-03-04 09:22:07,21.38,14.13,21.38,21.38,1007719,29,20017,-75
2021-03-04 09:22:41,24.48,13.90,24.48,24.48,1008406,29,20472,-73
2021-03-04 09:23:12,21.77,14.70,21.77,21.77,1011908,29,20020,-77
2021-03-04 09:23:42,26.58,14.63,26.58,26.58,1011138,29,20029,-77
2021-03-04 09:24:12,21.52,13.73,21.52,21.52,1011517,29,20025,-75
2021-03-04 09:24:44,21.70,14.35,21.70,21.70,1007708,29,20073,-76
2021-03-04 09:25:18,22.23,14.07,22.23,22.23,1007969,29,20017,-78
2021-03-04 09:25:52,22.13,13.88,22.13,22.13,1008140,29,20025,-79
2021-03-04 09:26:27,22.92,14.38,22.92,22.92,1011682,29,20021,-79
2021-03-04 09:26:57,27.27,15.00,27.27,27.27,1013010,29,20029,-77
2021-03-04 09:27:27,23.20,14.20,23.20,23.20,1009310,29,20116,-80
2021-03-04 09:27:58,24.05,14.52,24.05,24.05,1007854,29,20120,-80
2021-03-04 09:28:28,21.92,14.70,21.92,21.92,1008309,29,20683,-81
2021-03-04 09:29:02,21.23,14.05,21.23,21.23,1004593,29,20021,-79
2021-03-04 09:29:32,22.20,14.43,22.20,22.20,1003745,29,20373,-73
2021-03-04 09:30:03,22.73,14.02,22.73,22.73,1006083,29,20042,-77
2021-03-04 09:30:33,21.17,14.15,21.17,21.17,1008403,29,20103,-79
2021-03-04 09:31:10,22.75,15.23,22.75,22.75,1013197,29,20036,-78
2021-03-04 09:31:53,20.55,14.52,20.55,20.55,1017253,29,20434,-78
2021-03-04 09:32:32,24.42,14.90,24.42,24.42,1018316,29,20127,-80
2021-03-04 09:33:03,30.25,14.68,30.25,30.25,1017992,29,20027,-79
2021-03-04 09:33:33,28.05,14.57,28.05,28.05,1019521,29,20030,-72
2021-03-04 09:34:03,24.10,14.73,24.10,24.10,1019609,29,20028,-73
2021-03-04 09:34:38,22.83,15.25,22.83,22.83,1019659,29,20046,-74
2021-03-04 09:35:11,21.33,15.30,21.33,21.33,1015155,29,20031,-75
2021-03-04 09:36:01,22.00,14.82,22.00,22.00,1015611,29,20012,-80
2021-03-04 09:36:31,23.70,14.75,23.70,23.70,1009575,29,20067,-72
2021-03-04 09:37:02,20.83,14.32,20.83,20.83,1011756,29,20033,-71
2021-03-04 09:37:33,21.92,14.40,21.92,21.92,1015240,29,20028,-72
2021-03-04 09:38:07,22.95,15.35,22.95,22.95,1014872,29,20024,-70
2021-03-04 09:38:37,21.73,15.40,21.73,21.73,1019655,29,20020,-70
2021-03-04 09:39:08,22.88,15.60,22.88,22.88,1017441,29,20027,-70
2021-03-04 09:39:45,26.65,17.85,26.65,26.65,1019692,29,20016,-71
2021-03-04 09:40:22,21.33,15.43,21.33,21.33,1017665,29,20743,-75
2021-03-04 09:40:52,22.23,14.80,22.23,22.23,1014751,29,20039,-78
2021-03-04 09:41:24,21.08,14.82,21.08,21.08,1017520,29,20020,-76
2021-03-04 09:41:55,23.02,15.60,23.02,23.02,1015842,29,20501,-79
2021-03-04 09:42:31,23.73,15.02,23.73,23.73,1007937,29,20028,-76
2021-03-04 09:43:02,23.05,15.10,23.05,23.05,1011682,29,20032,-75
2021-03-04 09:43:35,23.77,15.75,23.77,23.77,1014944,29,20110,-72
2021-03-04 09:44:06,23.92,15.52,23.92,23.92,1016353,29,20061,-76
2021-03-04 09:44:49,21.88,15.07,21.88,21.88,1019848,29,20016,-76
2021-03-04 09:45:20,21.17,14.52,21.17,21.17,1017833,29,20024,-76
2021-03-04 09:45:51,23.40,15.05,23.40,23.40,1019872,29,20067,-80
2021-03-04 09:46:31,20.88,14.40,20.88,20.88,1017364,29,20409,-79
2021-03-04 09:47:01,1018039,1018039,1018039,1018039,1018039,29,20038,-74
2021-03-04 09:47:32,24.77,14.77,24.77,24.77,1015862,29,19907,-76
2021-03-04 09:48:02,20.77,14.35,20.77,20.77,1015027,29,20028,-75
2021-03-04 09:48:33,22.13,15.07,22.13,22.13,1007652,29,20025,-77
2021-03-04 09:49:10,21.58,15.38,21.58,21.58,1007718,29,20482,-77
2021-03-04 09:49:40,21.27,14.65,21.27,21.27,1008667,29,20506,-79
2021-03-04 09:50:21,23.52,14.90,23.52,23.52,1007396,29,20129,-78
2021-03-04 09:50:52,22.02,14.45,22.02,22.02,1015193,29,20659,-74
2021-03-04 09:51:38,21.55,14.52,21.55,21.55,1015250,29,20036,-79
2021-03-04 09:52:18,21.17,14.25,21.17,21.17,1020002,29,20028,-81
2021-03-04 09:52:48,1020257,1020257,1020257,1020257,1020257,29,20031,-83
2021-03-04 09:53:19,20.83,14.77,20.83,20.83,1021803,29,19914,-82
2021-03-04 09:53:49,22.83,15.05,22.83,22.83,1020304,29,20015,-79
2021-03-04 09:54:23,23.75,14.55,23.75,23.75,1012097,29,20085,-77
2021-03-04 09:55:09,19.35,14.20,19.35,19.35,1009420,29,20017,-80
2021-03-04 09:55:40,23.83,14.55,23.83,23.83,1008656,29,20057,-77
2021-03-04 09:56:10,21.75,13.95,21.75,21.75,1016041,29,20016,-79
2021-03-04 09:56:40,21.95,14.65,21.95,21.95,1020464,29,20008,-78
2021-03-04 09:57:11,22.33,14.68,22.33,22.33,1020888,29,20458,-79
2021-03-04 09:57:42,21.77,14.15,21.77,21.77,1017303,29,20009,-79
2021-03-04 09:58:22,21.27,14.63,21.27,21.27,1019765,29,20015,-81
2021-03-04 09:58:53,20.60,14.23,20.60,20.60,1013705,29,20156,-80
2021-03-04 09:59:23,24.55,15.02,24.55,24.55,1014769,29,20422,-77
2021-03-04 09:59:53,20.05,14.40,20.05,20.05,1015315,29,20454,-80
2021-03-04 10:00:24,20.20,14.07,20.20,20.20,1014202,29,20016,-79
2021-03-04 10:00:55,20.38,13.63,20.38,20.38,1020051,29,20034,-78
2021-03-04 10:01:29,18.80,13.48,18.80,18.80,1014247,29,20099,-78
2021-03-04 10:01:59,22.45,13.50,22.45,22.45,1015068,29,20076,-78
2021-03-04 10:02:36,22.92,14.32,22.92,22.92,1010747,29,20027,-72
2021-03-04 10:03:08,21.40,13.82,21.40,21.40,1006592,29,20518,-76
2021-03-04 10:03:39,17.98,12.88,17.98,17.98,1013888,29,20053,-76
2021-03-04 10:04:09,21.17,13.95,21.17,21.17,1008093,29,20101,-74
2021-03-04 10:04:52,21.60,13.70,21.60,21.60,1011134,29,20013,-70
2021-03-04 10:05:23,20.92,14.07,20.92,20.92,1013296,29,20461,-74
2021-03-04 10:05:53,19.60,13.85,19.60,19.60,1015058,29,20577,-71
2021-03-04 10:06:23,20.88,13.80,20.88,20.88,1015834,29,20020,-70
2021-03-04 10:06:54,20.92,14.20,20.92,20.92,1011746,29,20028,-70
2021-03-04 10:07:25,21.08,13.73,21.08,21.08,1009107,29,20036,-70
2021-03-04 10:07:59,21.05,14.07,21.05,21.05,1009890,29,20738,-71
2021-03-04 10:08:39,21.35,13.93,21.35,21.35,1008605,29,20430,-69
2021-03-04 10:09:11,20.45,13.77,20.45,20.45,1010289,29,20065,-70
2021-03-04 10:09:46,21.88,13.70,21.88,21.88,1013925,29,20028,-70
2021-03-04 10:10:17,22.48,13.63,22.48,22.48,1010769,29,20670,-70
2021-03-04 10:10:49,19.42,13.73,19.42,19.42,1012598,29,20467,-70
2021-03-04 10:11:19,20.33,13.45,20.33,20.33,1014327,29,20067,-70
2021-03-04 10:11:50,19.02,14.15,19.02,19.02,1013228,29,20013,-71
2021-03-04 10:12:20,19.55,13.85,19.55,19.55,1013459,29,20020,-69
2021-03-04 10:12:55,20.75,13.98,20.75,20.75,1015032,29,20076,-70
2021-03-04 10:13:28,20.85,14.00,20.85,20.85,1015621,29,20020,-70
2021-03-04 10:14:08,23.20,14.82,23.20,23.20,1009547,29,20021,-70
2021-03-04 10:14:42,21.63,13.98,21.63,21.63,1012315,29,20427,-69
2021-03-04 10:15:22,23.60,14.90,23.60,23.60,1011969,29,20027,-74
2021-03-04 10:15:52,21.33,13.68,21.33,21.33,1016999,29,20545,-70
2021-03-04 10:16:23,23.33,14.55,23.33,23.33,1016249,29,20063,-71
2021-03-04 10:16:54,21.08,13.88,21.08,21.08,1016447,29,20389,-73
2021-03-04 10:17:24,20.95,13.65,20.95,20.95,1017294,29,20016,-75
2021-03-04 10:17:55,19.98,14.02,19.98,19.98,1018267,29,20031,-76
2021-03-04 10:18:26,20.73,14.18,20.73,20.73,1016224,29,20375,-76
2021-03-04 10:18:56,22.73,13.68,22.73,22.73,1016035,29,20095,-76
2021-03-04 10:19:26,21.27,13.80,21.27,21.27,1017602,29,20022,-75
2021-03-04 10:19:57,20.58,13.43,20.58,20.58,1018305,29,20122,-75
2021-03-04 10:20:27,18.73,13.40,18.73,18.73,1016771,29,20024,-79
2021-03-04 10:20:57,20.98,14.25,20.98,20.98,1017161,29,20031,-70
2021-03-04 10:21:28,19.60,13.32,19.60,19.60,1017632,29,20020,-75
2021-03-04 10:21:58,20.77,13.38,20.77,20.77,1018002,29,20082,-73
2021-03-04 10:22:29,18.35,12.95,18.35,18.35,1018068,29,20024,-74
2021-03-04 10:22:59,22.48,13.68,22.48,22.48,1017483,29,20024,-74
2021-03-04 10:23:30,19.58,13.80,19.58,19.58,1015273,29,20128,-73
2021-03-04 10:24:00,20.92,13.02,20.92,20.92,1015264,29,20017,-74
2021-03-04 10:24:30,19.40,13.80,19.40,19.40,1015683,29,20020,-79
2021-03-04 10:25:02,20.35,13.38,20.35,20.35,1015651,29,20744,-75
2021-03-04 10:25:32,21.77,13.55,21.77,21.77,1011993,29,20028,-72
2021-03-04 10:26:02,21.88,13.93,21.88,21.88,1011980,29,20036,-72
2021-03-04 10:26:33,19.50,13.48,19.50,19.50,1007225,29,20061,-75
2021-03-04 10:27:03,22.45,13.52,22.45,22.45,1007058,29,20061,-76
2021-03-04 10:27:34,19.88,13.75,19.88,19.88,1010069,29,20083,-72
2021-03-04 10:28:04,19.52,13.50,19.52,19.52,1014912,29,20115,-73
2021-03-04 10:28:35,19.73,13.60,19.73,19.73,1014677,29,20031,-78
2021-03-04 10:29:05,19.67,13.63,19.67,19.67,1014547,29,20131,-74
2021-03-04 10:29:37,18.25,13.18,18.25,18.25,1013865,29,20043,-73
2021-03-04 10:30:08,20.55,13.38,20.55,20.55,1018917,29,20481,-69
2021-03-04 10:30:39,21.58,13.80,21.58,21.58,1013773,29,20044,-69
2021-03-04 10:31:09,19.08,12.43,19.08,19.08,1007021,29,20052,-74
2021-03-04 10:31:39,21.45,15.27,21.45,21.45,1007142,29,20033,-72
2021-03-04 10:32:10,22.85,14.50,22.85,22.85,1007887,29,20024,-74
2021-03-04 10:32:40,18.15,13.77,18.15,18.15,1007129,29,20021,-77
2021-03-04 10:33:11,20.13,12.88,20.13,20.13,1014457,29,20030,-78
2021-03-04 10:33:42,18.55,13.23,18.55,18.55,1013143,29,20008,-76
2021-03-04 10:34:12,23.48,15.32,23.48,23.48,1011390,29,20049,-73
2021-03-04 10:34:42,21.08,14.95,21.08,21.08,1011913,29,20008,-73
2021-03-04 10:35:13,22.52,13.70,22.52,22.52,1011708,29,20103,-72
2021-03-04 10:35:43,20.98,14.02,20.98,20.98,1011919,29,20025,-74
2021-03-04 10:36:14,21.38,14.07,21.38,21.38,1015448,29,20481,-76
2021-03-04 10:36:44,25.17,13.63,25.17,25.17,1018431,29,20055,-70
2021-03-04 10:37:15,21.90,14.10,21.90,21.90,1019266,29,20026,-76
2021-03-04 10:37:45,29.88,18.55,29.88,29.88,1018829,29,20043,-75
2021-03-04 10:38:16,21.13,13.60,21.13,21.13,1015403,29,20012,-75
2021-03-04 10:38:46,25.25,15.55,25.25,25.25,1015379,29,20024,-76
2021-03-04 10:39:17,21.38,14.32,21.38,21.38,1015594,29,20008,-78
2021-03-04 10:39:47,20.85,15.20,20.85,20.85,1014135,29,20421,-75
2021-03-04 10:40:18,22.25,15.15,22.25,22.25,1017710,29,20051,-74
2021-03-04 10:40:49,21.23,14.07,21.23,21.23,1016596,29,20023,-77
2021-03-04 10:41:19,19.77,13.10,19.77,19.77,1013241,29,20102,-72
2021-03-04 10:41:50,18.27,13.02,18.27,18.27,1006277,29,20043,-70
2021-03-04 10:42:20,21.45,12.93,21.45,21.45,1003737,29,20120,-73
2021-03-04 10:42:51,18.13,12.38,18.13,18.13,998887,29,20033,-70
2021-03-04 10:43:21,20.08,13.73,20.08,20.08,1004279,29,20029,-71
2021-03-04 10:43:51,19.73,12.45,19.73,19.73,1010081,29,20471,-71
2021-03-04 10:44:22,20.65,12.70,20.65,20.65,1015947,29,20008,-74
2021-03-04 10:44:56,18.45,12.98,18.45,18.45,1017242,29,20075,-73
2021-03-04 10:45:27,20.13,14.10,20.13,20.13,1018777,29,20052,-81
2021-03-04 10:45:57,21.95,13.90,21.95,21.95,1016420,29,20043,-73
2021-03-04 10:46:28,21.60,13.32,21.60,21.60,1014268,29,20020,-76
2021-03-04 10:46:59,21.60,14.60,21.60,21.60,1015602,29,20031,-72
2021-03-04 10:47:29,17.17,12.98,17.17,17.17,1015280,29,20027,-74
2021-03-04 10:48:00,20.88,13.18,20.88,20.88,1015518,29,20055,-72
2021-03-04 10:48:30,19.05,13.00,19.05,19.05,1016332,29,20047,-74
2021-03-04 10:49:01,20.38,12.68,20.38,20.38,1017298,29,20115,-76
2021-03-04 10:49:31,18.58,13.00,18.58,18.58,1015598,29,20016,-74
2021-03-04 10:50:02,18.05,12.57,18.05,18.05,1013053,29,20114,-77
2021-03-04 10:50:32,18.45,12.40,18.45,18.45,1007063,29,20448,-72
2021-03-04 10:51:03,16.83,12.07,16.83,16.83,1010428,29,20021,-73
2021-03-04 10:51:34,18.27,12.38,18.27,18.27,1012631,29,20029,-74
2021-03-04 10:52:04,21.48,13.90,21.48,21.48,1018007,29,20086,-76
2021-03-04 10:52:35,17.67,12.48,17.67,17.67,1019999,29,20537,-72
2021-03-04 10:53:05,19.52,13.10,19.52,19.52,1019962,29,20015,-73
2021-03-04 10:53:36,17.20,11.82,17.20,17.20,1019116,29,20032,-75
2021-03-04 10:54:06,17.80,12.55,17.80,17.80,1023122,28,20041,-74
2021-03-04 10:54:36,19.38,11.80,19.38,19.38,1019643,29,20518,-72
2021-03-04 10:55:08,17.75,12.10,17.75,17.75,1017913,29,20055,-78
2021-03-04 10:55:38,20.33,12.40,20.33,20.33,1019597,29,20055,-79
2021-03-04 10:56:09,20.30,12.43,20.30,20.30,1019694,29,20026,-80
2021-03-04 10:56:39,17.08,11.68,17.08,17.08,1015893,29,20024,-80
2021-03-04 10:57:09,17.20,11.48,17.20,17.20,1017431,29,20026,-80
2021-03-04 10:57:40,16.77,12.00,16.77,16.77,1012617,29,20084,-80
2021-03-04 10:58:10,17.38,12.15,17.38,17.38,1012361,29,20554,-77
2021-03-04 10:58:41,17.50,12.30,17.50,17.50,1013451,29,20024,-77
2021-03-04 10:59:11,18.50,12.20,18.50,18.50,1012442,29,20027,-81
2021-03-04 10:59:42,19.55,11.93,19.55,19.55,1013358,29,20099,-76
2021-03-04 11:00:12,18.35,11.75,18.35,18.35,1012818,29,20491,-84
2021-03-04 11:00:43,19.75,12.10,19.75,19.75,1012281,29,20009,-85
2021-03-04 11:01:13,18.35,12.18,18.35,18.35,1011712,29,20009,-81
2021-03-04 11:01:43,18.08,12.10,18.08,18.08,1004341,29,20020,-81
2021-03-04 11:02:14,16.23,11.90,16.23,16.23,1009803,29,20013,-79
2021-03-04 11:02:44,16.55,12.05,16.55,16.55,1015245,29,20038,-78
2021-03-04 11:03:14,17.15,11.65,17.15,17.15,1015393,29,20004,-73
2021-03-04 11:03:45,20.27,11.40,20.27,20.27,1016859,29,20028,-82
2021-03-04 11:04:15,17.98,11.38,17.98,17.98,1020011,29,20015,-77
2021-03-04 11:04:45,18.02,11.93,18.02,18.02,1019644,29,20572,-77
2021-03-04 11:05:16,21.83,11.70,21.83,21.83,1020902,29,20024,-78
2021-03-04 11:05:46,17.63,11.93,17.63,17.63,1021524,29,20126,-83
2021-03-04 11:06:16,19.02,12.10,19.02,19.02,1020772,29,20019,-79
2021-03-04 11:06:47,16.73,11.38,16.73,16.73,1019474,29,20046,-78
2021-03-04 11:07:17,18.42,12.73,18.42,18.42,1014509,29,20021,-76
2021-03-04 11:07:47,17.10,12.05,17.10,17.10,1015439,29,20055,-75
2021-03-04 11:08:18,20.70,12.77,20.70,20.70,1017099,29,20052,-75
2021-03-04 11:08:48,17.77,11.70,17.77,17.77,1015691,29,20522,-77
2021-03-04 11:09:18,18.80,12.48,18.80,18.80,1021012,29,20031,-79
2021-03-04 11:09:52,18.65,12.55,18.65,18.65,1020322,29,20020,-79
2021-03-04 11:10:22,18.73,12.77,18.73,18.73,1020062,29,20374,-77
2021-03-04 11:10:52,17.23,12.57,17.23,17.23,1018968,29,20118,-77
2021-03-04 11:11:23,17.75,11.77,17.75,17.75,1011939,29,20031,-77
2021-03-04 11:11:53,20.20,12.32,20.20,20.20,1012085,29,20055,-75
2021-03-04 11:12:23,16.70,11.73,16.70,16.70,1016223,29,20528,-76
2021-03-04 11:12:54,16.25,11.65,16.25,16.25,1017933,29,20023,-79
2021-03-04 11:13:24,18.05,10.63,18.05,18.05,1020096,29,20016,-76
2021-03-04 11:13:54,21.08,11.32,21.08,21.08,1019790,29,20015,-71
2021-03-04 11:14:24,19.23,11.55,19.23,19.23,1022856,29,20011,-71
2021-03-04 11:14:55,18.63,11.35,18.63,18.63,1017744,29,20020,-71
2021-03-04 11:15:25,16.02,11.05,16.02,16.02,1015899,29,20422,-75
2021-03-04 11:15:55,17.25,11.57,17.25,17.25,1008118,29,20021,-75
2021-03-04 11:16:26,15.18,11.25,15.18,15.18,1004384,29,20053,-74
2021-03-04 11:16:56,15.63,11.10,15.63,15.63,1007133,29,20017,-81
2021-03-04 11:17:26,16.42,11.65,16.42,16.42,1008386,29,20103,-79
2021-03-04 11:17:57,17.77,11.63,17.77,17.77,1019534,29,20047,-77
2021-03-04 11:18:27,18.38,12.00,18.38,18.38,1015994,29,20511,-76
2021-03-04 11:18:57,17.67,11.73,17.67,17.67,1019625,29,20020,-78
2021-03-04 11:19:27,19.52,12.23,19.52,19.52,1019098,29,20076,-83
2021-03-04 11:19:58,16.50,11.38,16.50,16.50,1018726,29,20523,-83
2021-03-04 11:20:28,16.48,12.00,16.48,16.48,1024274,29,20126,-80
2021-03-04 11:20:59,17.60,11.60,17.60,17.60,1025086,29,20067,-83
2021-03-04 11:21:29,18.27,12.00,18.27,18.27,1024391,29,20030,-81
2021-03-04 11:21:59,15.32,10.73,15.32,15.32,1023895,29,20019,-79
2021-03-04 11:22:30,18.45,11.52,18.45,18.45,1024836,29,20019,-79
2021-03-04 11:23:00,19.58,12.18,19.58,19.58,1019413,29,20438,-79
2021-03-04 11:23:30,18.15,12.50,18.15,18.15,1019365,29,20214,-77
2021-03-04 11:24:01,18.15,11.57,18.15,18.15,1019052,29,20375,-77
2021-03-04 11:24:34,15.52,11.13,15.52,15.52,1019604,29,20402,-73
2021-03-04 11:25:05,16.38,11.93,16.38,16.38,1017309,29,20051,-73
2021-03-04 11:25:35,17.48,11.48,17.48,17.48,1015583,29,20094,-74
2021-03-04 11:26:05,21.30,12.40,21.30,21.30,1017065,29,20020,-78
2021-03-04 11:26:38,17.23,11.40,17.23,17.23,1015560,29,20024,-76
2021-03-04 11:27:08,19.10,11.45,19.10,19.10,1019825,29,20119,-77
2021-03-04 11:27:38,18.52,12.05,18.52,18.52,1019661,29,20569,-77
2021-03-04 11:28:09,16.58,12.07,16.58,16.58,1020153,29,20043,-75
2021-03-04 11:28:39,16.90,11.35,16.90,16.90,1020164,29,20031,-77
2021-03-04 11:29:12,18.33,11.82,18.33,18.33,1015621,29,20023,-74
2021-03-04 11:29:43,17.42,11.43,17.42,17.42,1007641,29,20157,-74
2021-03-04 11:30:13,16.88,11.35,16.88,16.88,1007071,29,20049,-73
2021-03-04 11:30:43,16.65,11.23,16.65,16.65,1012837,29,20510,-81
2021-03-04 11:31:14,16.92,11.38,16.92,16.92,1016808,29,20020,-78
2021-03-04 11:31:44,17.60,11.85,17.60,17.60,1019743,29,20032,-79
2021-03-04 11:32:15,19.55,11.43,19.55,19.55,1018710,29,20024,-78
2021-03-04 11:32:45,22.55,11.90,22.55,22.55,1017344,29,20028,-77
2021-03-04 11:33:15,14.75,10.23,14.75,14.75,1017979,29,20107,-78
2021-03-04 11:33:46,15.68,10.30,15.68,15.68,1015849,29,20080,-75
2021-03-04 11:34:16,17.10,10.38,17.10,17.10,1015971,29,20052,-80
2021-03-04 11:34:46,16.08,10.25,16.08,16.08,1012112,29,20029,-74
2021-03-04 11:35:17,15.68,10.00,15.68,15.68,1015578,29,20024,-74
2021-03-04 11:35:47,19.02,9.93,19.02,19.02,1015109,29,20020,-76
2021-03-04 11:36:17,15.25,11.00,15.25,15.25,1011800,29,20478,-73
2021-03-04 11:36:48,18.60,10.20,18.60,18.60,1012440,29,20045,-76
2021-03-04 11:37:18,15.27,10.70,15.27,15.27,1003991,29,20047,-75
2021-03-04 11:37:49,16.23,10.38,16.23,16.23,1008021,29,20029,-74
2021-03-04 11:38:19,14.05,9.43,14.05,14.05,1011678,29,20015,-74
2021-03-04 11:38:49,17.33,10.55,17.33,17.33,1015047,29,20103,-73
2021-03-04 11:39:20,17.23,10.50,17.23,17.23,1022053,29,20019,-73
2021-03-04 11:39:50,16.90,10.00,16.90,16.90,1015724,29,20031,-72
2021-03-04 11:40:20,16.50,10.27,16.50,16.50,1014201,29,20012,-71
2021-03-04 11:40:51,16.13,9.80,16.13,16.13,1015679,29,20020,-75
2021-03-04 11:41:21,19.50,10.88,19.50,19.50,1011879,29,20005,-75
2021-03-04 11:41:51,19.25,10.43,19.25,19.25,1015513,29,20008,-74
2021-03-04 11:42:22,13.73,9.55,13.73,13.73,1017271,29,20529,-74
2021-03-04 11:42:52,14.18,9.88,14.18,14.18,1019618,29,20090,-70
2021-03-04 11:43:22,15.30,10.02,15.30,15.30,1019418,29,20030,-71
2021-03-04 11:43:53,14.50,9.57,14.50,14.50,1011174,29,20016,-70
2021-03-04 11:44:23,14.43,9.80,14.43,14.43,1011906,29,20052,-71
2021-03-04 11:44:53,15.55,9.88,15.55,15.55,1011062,29,20095,-74
2021-03-04 11:45:24,17.08,10.45,17.08,17.08,1015427,29,20091,-73
2021-03-04 11:45:54,18.05,9.77,18.05,18.05,1023365,29,20007,-74
2021-03-04 11:46:24,20.05,9.50,20.05,20.05,1017854,29,20488,-74
2021-03-04 11:46:55,15.00,9.00,15.00,15.00,1019690,29,20016,-74
2021-03-04 11:47:25,16.40,8.75,16.40,16.40,1019600,29,20076,-74
2021-03-04 11:47:56,17.02,9.40,17.02,17.02,1019706,29,20234,-75
2021-03-04 11:48:26,14.70,9.02,14.70,14.70,1023474,29,20047,-75
2021-03-04 11:48:57,17.65,9.40,17.65,17.65,1023171,29,20346,-78
2021-03-04 11:49:27,15.75,8.88,15.75,15.75,1024015,29,20022,-73
2021-03-04 11:49:57,16.13,9.15,16.13,16.13,1014369,29,20108,-72
2021-03-04 11:50:27,14.65,9.88,14.65,14.65,1015396,29,20028,-73
2021-03-04 11:50:58,16.05,9.73,16.05,16.05,1013733,29,20012,-78
2021-03-04 11:51:28,20.52,10.05,20.52,20.52,1010176,29,20036,-75
2021-03-04 11:51:58,15.60,9.80,15.60,15.60,1018845,29,20024,-75
2021-03-04 11:52:29,18.48,10.15,18.48,18.48,1019525,29,20099,-72
2021-03-04 11:52:59,18.63,9.85,18.63,18.63,1019609,29,20016,-73
2021-03-04 11:53:29,18.45,10.40,18.45,18.45,1022160,29,20007,-73
2021-03-04 11:54:00,17.55,9.68,17.55,17.55,1022701,29,20115,-79
2021-03-04 11:54:30,17.83,10.38,17.83,17.83,1023806,29,20003,-77
2021-03-04 11:55:00,16.42,10.00,16.42,16.42,1014992,29,20012,-77
2021-03-04 11:55:31,16.40,10.98,16.40,16.40,1015902,29,20492,-80
2021-03-04 11:56:01,16.88,10.05,16.88,16.88,1015470,29,20152,-79
2021-03-04 11:56:32,17.35,10.55,17.35,17.35,1015915,29,20036,-75
2021-03-04 11:57:02,16.15,10.50,16.15,16.15,1023861,29,20433,-74
2021-03-04 11:57:32,15.43,10.05,15.43,15.43,1023636,29,20031,-74
2021-03-04 11:58:03,15.23,9.93,15.23,15.23,1015610,29,20012,-71
2021-03-04 11:58:33,16.23,10.20,16.23,16.23,1015859,29,20039,-75
2021-03-04 11:59:05,17.23,10.07,17.23,17.23,1011674,29,20132,-74
2021-03-04 11:59:36,16.75,9.50,16.75,16.75,1011697,29,20031,-72
2021-03-04 12:00:07,18.25,10.20,18.25,18.25,1015528,29,20354,-77
2021-03-04 12:00:37,16.70,9.95,16.70,16.70,1019924,29,20023,-80
2021-03-04 12:01:08,18.05,10.32,18.05,18.05,1019193,29,20469,-77
2021-03-04 12:01:39,17.60,10.02,17.60,17.60,1015483,29,20031,-75
2021-03-04 12:02:09,17.80,10.73,17.80,17.80,1015619,29,20386,-79
2021-03-04 12:02:39,16.25,10.45,16.25,16.25,1015734,29,20054,-75
2021-03-04 12:03:10,15.73,9.93,15.73,15.73,1018411,29,20150,-77
2021-03-04 12:03:40,15.63,10.57,15.63,15.63,1019648,29,20462,-80
2021-03-04 12:04:10,17.10,10.10,17.10,17.10,1017480,29,20028,-78
2021-03-04 12:04:41,17.38,11.15,17.38,17.38,1015818,29,20028,-74
2021-03-04 12:05:11,19.33,10.38,19.33,19.33,1011810,29,20035,-75
2021-03-04 12:05:41,21.17,11.00,21.17,21.17,1007145,29,20072,-75
2021-03-04 12:06:12,19.02,10.27,19.02,19.02,1007710,29,20029,-72
2021-03-04 12:06:42,16.15,9.20,16.15,16.15,1011922,29,20032,-76
2021-03-04 12:07:12,16.30,9.95,16.30,16.30,1011291,29,20032,-74
2021-03-04 12:07:43,17.50,10.50,17.50,17.50,1013484,29,20051,-76
2021-03-04 12:08:13,16.77,10.20,16.77,16.77,1012924,29,20058,-76
2021-03-04 12:08:45,16.35,10.00,16.35,16.35,1016188,29,20504,-75
2021-03-04 12:09:15,15.13,10.20,15.13,15.13,1019516,29,20032,-79
2021-03-04 12:09:45,15.45,9.93,15.45,15.45,1019927,29,20064,-77
2021-03-04 12:10:16,16.95,10.15,16.95,16.95,1022120,29,20509,-74
2021-03-04 12:10:46,19.13,9.98,19.13,19.13,1019603,29,20023,-74
2021-03-04 12:11:16,17.98,10.60,17.98,17.98,1020303,29,20083,-78
2021-03-04 12:11:47,17.08,10.77,17.08,17.08,1016598,29,20076,-76
2021-03-04 12:12:18,17.55,10.95,17.55,17.55,1015840,29,20035,-76
2021-03-04 12:12:48,16.50,11.50,16.50,16.50,1015485,29,20020,-73
2021-03-04 12:13:18,17.42,11.00,17.42,17.42,1011543,29,20052,-77
2021-03-04 12:13:48,15.65,11.07,15.65,15.65,1011889,29,20028,-73
2021-03-04 12:14:19,17.55,11.00,17.55,17.55,1009917,29,20061,-75
2021-03-04 12:14:49,17.25,10.70,17.25,17.25,1014320,29,20028,-78
2021-03-04 12:15:21,17.30,10.93,17.30,17.30,1011437,29,20136,-75
2021-03-04 12:15:51,16.05,10.82,16.05,16.05,1012326,29,20076,-77
2021-03-04 12:16:22,18.20,10.55,18.20,18.20,1018977,29,20031,-74
2021-03-04 12:16:52,18.90,10.65,18.90,18.90,1019987,29,20031,-73
2021-03-04 12:17:22,17.25,11.02,17.25,17.25,1023812,29,20445,-75
2021-03-04 12:17:53,15.88,11.45,15.88,15.88,1019552,29,20020,-77
2021-03-04 12:18:23,15.45,10.63,15.45,15.45,1019613,29,20023,-77
2021-03-04 12:18:53,15.02,10.60,15.02,15.02,1019739,29,20560,-77
2021-03-04 12:19:23,17.80,11.20,17.80,17.80,1019407,29,20405,-77
2021-03-04 12:19:54,18.58,10.32,18.58,18.58,1019858,29,20026,-76
2021-03-04 12:20:24,16.52,9.75,16.52,16.52,1020485,29,20026,-76
2021-03-04 12:20:54,17.70,10.45,17.70,17.70,1019226,29,20585,-75
2021-03-04 12:21:25,17.58,10.25,17.58,17.58,1015722,29,20478,-74
2021-03-04 12:21:56,15.82,10.18,15.82,15.82,1019396,29,20016,-75
2021-03-04 12:22:26,15.20,9.82,15.20,15.20,1015879,29,20069,-78
2021-03-04 12:22:56,14.50,9.32,14.50,14.50,1022608,29,20070,-76
2021-03-04 12:23:27,14.45,9.27,14.45,14.45,1023450,29,20019,-78
2021-03-04 12:23:57,17.60,9.40,17.60,17.60,1022966,29,20027,-78
2021-03-04 12:24:28,13.23,8.95,13.23,13.23,1019712,29,20019,-76
2021-03-04 12:24:58,17.60,8.57,17.60,17.60,1018709,29,20016,-79
2021-03-04 12:25:28,16.73,8.93,16.73,16.73,1018017,29,20139,-82
2021-03-04 12:25:59,16.60,9.23,16.60,16.60,1014574,29,20051,-84
2021-03-04 12:26:29,15.43,8.75,15.43,15.43,1009084,29,20116,-80
2021-03-04 12:26:59,14.80,8.82,14.80,14.80,1000236,29,20586,-76
2021-03-04 12:27:30,16.25,8.40,16.25,16.25,1005508,29,20036,-80
2021-03-04 12:28:00,15.00,8.98,15.00,15.00,1007436,29,20051,-81
2021-03-04 12:28:31,15.32,8.90,15.32,15.32,1011713,29,20092,-75
2021-03-04 12:29:01,15.90,8.30,15.90,15.90,1018960,29,20119,-74
2021-03-04 12:29:31,16.83,9.30,16.83,16.83,1019308,29,20023,-78
2021-03-04 12:30:02,16.38,8.98,16.38,16.38,1018338,29,20020,-68
2021-03-04 12:30:33,15.68,9.40,15.68,15.68,1011215,29,20507,-74
2021-03-04 12:31:03,15.10,9.15,15.10,15.10,1015334,29,20734,-71
2021-03-04 12:31:33,14.93,8.40,14.93,14.93,1019329,29,20126,-71
2021-03-04 12:32:04,13.82,8.75,13.82,13.82,1015328,29,20518,-71
2021-03-04 12:32:34,13.95,8.27,13.95,13.95,1021051,29,20039,-70
2021-03-04 12:33:04,15.05,8.27,15.05,15.05,1015348,29,20084,-70
2021-03-04 12:33:35,13.68,8.60,13.68,13.68,1011623,29,20100,-69
2021-03-04 12:34:05,18.30,8.48,18.30,18.30,1015435,29,20065,-72
2021-03-04 12:34:35,15.13,8.20,15.13,15.13,1015387,29,20438,-71
2021-03-04 12:35:06,12.85,7.68,12.85,12.85,1019271,29,20059,-73
2021-03-04 12:35:36,15.18,8.05,15.18,15.18,1019572,29,20086,-71
2021-03-04 12:36:07,14.77,8.13,14.77,14.77,1014059,29,20072,-71
2021-03-04 12:36:37,13.45,8.32,13.45,13.45,1015399,29,20028,-73
2021-03-04 12:37:07,13.63,8.65,13.63,13.63,1015447,29,20035,-71
2021-03-04 12:37:38,17.10,8.75,17.10,17.10,1013000,29,20064,-74
2021-03-04 12:38:08,13.95,8.50,13.95,13.95,1019548,29,20019,-73
2021-03-04 12:38:38,15.13,8.63,15.13,15.13,1019107,29,20490,-73
2021-03-04 12:39:09,15.70,8.65,15.70,15.70,1011689,29,20029,-75
2021-03-04 12:39:39,14.77,8.50,14.77,14.77,1019521,29,20028,-75
2021-03-04 12:40:10,14.85,8.38,14.85,14.85,1019233,29,20022,-72
2021-03-04 12:40:40,16.75,8.70,16.75,16.75,1014575,29,20050,-74
2021-03-04 12:41:11,15.10,8.63,15.10,15.10,1015547,29,20026,-74
2021-03-04 12:41:41,13.82,8.35,13.82,13.82,1015618,29,20047,-73
2021-03-04 12:42:12,13.70,8.60,13.70,13.70,1014851,29,20019,-73
2021-03-04 12:42:42,14.30,9.07,14.30,14.30,1019245,29,20095,-74
2021-03-04 12:43:12,14.60,8.80,14.60,14.60,1015593,29,20020,-72
2021-03-04 12:43:43,14.95,8.75,14.95,14.95,1015216,29,20478,-76
2021-03-04 12:44:15,13.00,8.48,13.00,13.00,1016836,29,20020,-73
2021-03-04 12:44:45,13.23,8.65,13.23,13.23,1015139,29,20028,-72
2021-03-04 12:45:15,15.18,8.93,15.18,15.18,1019157,29,20056,-71
2021-03-04 12:45:47,14.18,8.52,14.18,14.18,1019480,29,20023,-69
2021-03-04 12:46:17,17.33,8.48,17.33,17.33,1017959,29,20751,-75
2021-03-04 12:46:48,13.38,8.30,13.38,13.38,1015137,29,20009,-73
2021-03-04 12:47:18,14.35,9.10,14.35,14.35,1019205,29,20023,-71
2021-03-04 12:47:49,15.73,8.50,15.73,15.73,1023880,29,20109,-70
2021-03-04 12:48:19,14.93,8.80,14.93,14.93,1023901,29,20031,-73
2021-03-04 12:48:49,16.83,9.05,16.83,16.83,1023977,29,20091,-78
2021-03-04 12:49:19,15.48,9.45,15.48,15.48,1014448,29,20103,-75
2021-03-04 12:49:50,15.48,8.95,15.48,15.48,1015689,29,20459,-76
2021-03-04 12:50:20,17.15,10.50,17.15,17.15,1007729,29,20025,-77
2021-03-04 12:50:50,16.67,9.13,16.67,16.67,1011860,29,20041,-76
2021-03-04 12:51:21,13.48,8.57,13.48,13.48,1015688,29,20052,-78
2021-03-04 12:51:51,13.93,8.75,13.93,13.93,1015498,29,20067,-76
2021-03-04 12:52:21,15.65,8.70,15.65,15.65,1019191,29,20458,-77
2021-03-04 12:52:52,16.52,8.65,16.52,16.52,1019340,29,20022,-77
2021-03-04 12:53:22,16.95,9.15,16.95,16.95,1015351,29,20035,-75
2021-03-04 12:53:53,14.50,8.90,14.50,14.50,1011187,29,20364,-76
2021-03-04 12:54:23,16.48,8.95,16.48,16.48,1016257,29,20024,-78
2021-03-04 12:54:53,15.20,8.65,15.20,15.20,1011057,29,20064,-79
2021-03-04 12:55:24,13.23,8.32,13.23,13.23,1010591,29,20040,-77
2021-03-04 12:55:54,15.10,8.75,15.10,15.10,1011799,29,20459,-75
2021-03-04 12:56:24,13.65,8.65,13.65,13.65,1018768,29,20414,-78
2021-03-04 12:56:55,14.35,8.63,14.35,14.35,1015086,29,20024,-77
2021-03-04 12:57:26,15.30,8.63,15.30,15.30,1014641,29,20028,-77
2021-03-04 12:57:56,13.48,7.95,13.48,13.48,1014410,29,20009,-77
2021-03-04 12:58:26,16.60,8.63,16.60,16.60,1015301,29,20012,-76
2021-03-04 12:58:56,15.55,8.35,15.55,15.55,1013848,29,20040,-74
2021-03-04 12:59:27,13.75,8.55,13.75,13.75,1015635,29,20039,-74
2021-03-04 12:59:57,11.63,8.23,11.63,11.63,1014707,29,20005,-76
2021-03-04 13:00:27,15.32,8.70,15.32,15.32,1014369,29,20132,-79
2021-03-04 13:00:58,15.30,8.15,15.30,15.30,1019396,29,20133,-76
2021-03-04 13:01:29,12.18,8.15,12.18,12.18,1019622,29,20403,-78
2021-03-04 13:01:59,13.95,8.25,13.95,13.95,1023754,29,20122,-79
2021-03-04 13:02:29,13.70,8.85,13.70,13.70,1023438,29,20027,-79
2021-03-04 13:03:00,14.13,8.50,14.13,14.13,1019530,29,20062,-77
2021-03-04 13:03:32,14.75,8.73,14.75,14.75,1019590,29,20035,-78
2021-03-04 13:04:02,15.35,8.00,15.35,15.35,1015525,29,20040,-77
2021-03-04 13:04:33,13.40,8.10,13.40,13.40,1012222,29,20009,-83
2021-03-04 13:05:03,13.98,8.38,13.98,13.98,1016023,29,20510,-82
2021-03-04 13:05:34,17.08,8.10,17.08,17.08,1012752,29,20025,-82
2021-03-04 13:06:04,12.82,8.38,12.82,12.82,1013346,29,20051,-83
2021-03-04 13:06:35,13.52,7.57,13.52,13.52,1015266,29,20458,-80
2021-03-04 13:07:05,14.02,8.23,14.02,14.02,1013429,29,20027,-82
2021-03-04 13:07:35,14.48,8.50,14.48,14.48,1017935,29,20020,-77
2021-03-04 13:08:05,19.92,8.60,19.92,19.92,1023218,29,20018,-78
2021-03-04 13:08:36,16.02,8.40,16.02,16.02,1019120,29,20043,-76
2021-03-04 13:09:06,14.73,8.43,14.73,14.73,1019454,29,20142,-77
2021-03-04 13:09:37,15.23,8.10,15.23,15.23,1018806,29,20119,-78
2021-03-04 13:10:08,15.35,8.00,15.35,15.35,1019562,29,20012,-77
2021-03-04 13:10:38,12.75,7.90,12.75,12.75,1019623,29,20060,-79
2021-03-04 13:11:08,16.30,7.80,16.30,16.30,1021099,29,20370,-80
2021-03-04 13:11:41,12.88,7.43,12.88,12.88,1020536,29,20016,-82
2021-03-04 13:12:11,13.85,7.55,13.85,13.85,1013808,29,20013,-83
2021-03-04 13:12:42,15.45,8.07,15.45,15.45,1019525,29,20016,-82
2021-03-04 13:13:12,15.63,7.97,15.63,15.63,1021386,29,20022,-79
2021-03-04 13:13:43,14.40,7.78,14.40,14.40,1020332,29,20955,-83
2021-03-04 13:14:13,13.40,7.43,13.40,13.40,1018953,29,20032,-81
2021-03-04 13:14:44,13.32,7.05,13.32,13.32,1018083,29,20012,-81
2021-03-04 13:15:14,15.20,7.47,15.20,15.20,1012338,29,20071,-76
2021-03-04 13:15:45,12.00,7.43,12.00,12.00,1011768,29,20487,-82
2021-03-04 13:16:15,15.60,8.45,15.60,15.60,1014788,29,20005,-78
2021-03-04 13:16:45,13.77,7.72,13.77,13.77,1012502,29,20061,-80
2021-03-04 13:17:16,13.73,7.65,13.73,13.73,1017808,29,20127,-78
2021-03-04 13:17:46,13.63,7.72,13.63,13.63,1016062,29,20016,-79
2021-03-04 13:18:16,15.85,7.47,15.85,15.85,1013266,29,20033,-80
2021-03-04 13:18:47,15.18,8.40,15.18,15.18,1010936,29,20012,-80
2021-03-04 13:19:17,15.15,7.60,15.15,15.15,1008351,29,20484,-81
2021-03-04 13:19:47,12.73,7.95,12.73,12.73,1012645,29,20126,-79
2021-03-04 13:20:18,15.63,8.50,15.63,15.63,1013921,29,20135,-79
2021-03-04 13:20:48,14.68,8.05,14.68,14.68,1020089,29,20034,-80
2021-03-04 13:21:18,14.02,7.65,14.02,14.02,1020960,29,20103,-78
2021-03-04 13:21:49,14.60,8.15,14.60,14.60,1020143,29,20050,-80
2021-03-04 13:22:19,15.85,8.27,15.85,15.85,1016530,29,20055,-78
2021-03-04 13:22:49,14.50,7.47,14.50,14.50,1015477,29,20026,-79
2021-03-04 13:23:20,15.10,8.30,15.10,15.10,1019619,29,20008,-81
2021-03-04 13:23:50,13.50,8.38,13.50,13.50,1019760,29,20106,-79
2021-03-04 13:24:20,14.68,8.07,14.68,14.68,1023956,29,20202,-83
2021-03-04 13:24:51,14.25,7.70,14.25,14.25,1024674,29,20015,-83
2021-03-04 13:25:21,13.40,7.93,13.40,13.40,1024515,29,20024,-80
2021-03-04 13:25:52,15.27,8.20,15.27,15.27,1015906,29,20032,-80
2021-03-04 13:26:22,13.90,8.32,13.90,13.90,1016702,29,20016,-81
2021-03-04 13:26:52,13.57,7.90,13.57,13.57,1015283,29,20022,-79
2021-03-04 13:27:23,16.33,8.13,16.33,16.33,1012888,29,20025,-81
2021-03-04 13:27:53,15.13,8.35,15.13,15.13,1020063,29,20044,-82
2021-03-04 13:28:23,13.57,7.93,13.57,13.57,1020311,29,20140,-81
2021-03-04 13:28:54,17.90,8.80,17.90,17.90,1019090,29,20240,-78
2021-03-04 13:29:24,14.20,8.07,14.20,14.20,1022319,29,20485,-80
2021-03-04 13:29:54,13.35,7.68,13.35,13.35,1024225,29,20106,-81
2021-03-04 13:30:24,15.02,8.30,15.02,15.02,1018772,29,20028,-80
2021-03-04 13:30:55,13.27,8.30,13.27,13.27,1016092,29,20016,-81
2021-03-04 13:31:25,14.88,8.48,14.88,14.88,1016760,29,20028,-79
2021-03-04 13:31:55,15.23,8.18,15.23,15.23,1016887,29,20035,-83
2021-03-04 13:32:26,14.30,8.18,14.30,14.30,1021443,29,20099,-80
2021-03-04 13:32:56,13.90,8.23,13.90,13.90,1019159,29,20032,-79
2021-03-04 13:33:27,14.15,8.73,14.15,14.15,1016255,29,20439,-78
2021-03-04 13:33:57,14.75,8.25,14.75,14.75,1016303,29,20020,-80
2021-03-04 13:34:27,13.63,8.52,13.63,13.63,1015663,29,20043,-80
2021-03-04 13:34:58,13.18,7.72,13.18,13.18,1020114,29,20028,-78
2021-03-04 13:35:28,15.85,8.48,15.85,15.85,1022623,29,20020,-77
2021-03-04 13:35:58,16.52,9.07,16.52,16.52,1016399,29,20028,-84
2021-03-04 13:36:29,14.77,8.15,14.77,14.77,1016163,29,20032,-77
2021-03-04 13:36:59,16.38,8.85,16.38,16.38,1015853,29,20043,-79
2021-03-04 13:37:30,16.77,8.52,16.77,16.77,1012190,29,20024,-78
2021-03-04 13:38:00,15.45,8.60,15.45,15.45,1019527,29,20019,-77
2021-03-04 13:38:30,18.25,9.25,18.25,18.25,1019789,29,20023,-82
2021-03-04 13:39:01,15.25,9.18,15.25,15.25,1015254,29,20031,-81
2021-03-04 13:39:34,15.95,8.43,15.95,15.95,1021092,29,20012,-85
2021-03-04 13:40:05,16.20,9.00,16.20,16.20,1019068,29,20187,-81
2021-03-04 13:40:35,17.02,9.00,17.02,17.02,1017874,29,20146,-80
2021-03-04 13:41:06,15.15,8.80,15.15,15.15,1023586,29,20130,-80
2021-03-04 13:41:36,14.70,8.38,14.70,14.70,1022934,29,20020,-79
2021-03-04 13:42:06,16.10,8.90,16.10,16.10,1018582,29,20032,-83
2021-03-04 13:42:37,13.20,8.10,13.20,13.20,1015287,29,20021,-82
2021-03-04 13:43:07,14.13,8.32,14.13,14.13,1013035,29,20032,-83
2021-03-04 13:43:40,16.85,8.70,16.85,16.85,1010362,29,20050,-82
2021-03-04 13:44:11,15.02,8.55,15.02,15.02,1012643,29,20055,-79
2021-03-04 13:44:41,16.60,8.82,16.60,16.60,1012038,29,20021,-80
2021-03-04 13:45:12,14.05,9.20,14.05,14.05,1012683,29,20068,-80
2021-03-04 13:45:42,13.40,8.45,13.40,13.40,1016121,29,20405,-80
2021-03-04 13:46:13,13.68,8.68,13.68,13.68,1019262,29,20019,-79
2021-03-04 13:46:43,15.68,8.73,15.68,15.68,1020532,29,20016,-80
2021-03-04 13:47:14,15.57,8.90,15.57,15.57,1023576,28,20113,-80
2021-03-04 13:47:44,15.18,8.77,15.18,15.18,1022585,29,21830,-79
2021-03-04 13:48:14,16.73,8.57,16.73,16.73,1021379,29,20019,-78
2021-03-04 13:48:45,12.57,8.30,12.57,12.57,1019761,29,20030,-79
2021-03-04 13:49:15,13.77,8.52,13.77,13.77,1015370,29,20035,-82
2021-03-04 13:49:45,16.92,8.73,16.92,16.92,1016126,29,20016,-82
2021-03-04 13:50:16,16.23,8.85,16.23,16.23,1016387,29,20020,-83
2021-03-04 13:50:46,16.08,8.88,16.08,16.08,1015507,29,20016,-82
2021-03-04 13:51:17,13.93,8.73,13.93,13.93,1016062,29,20044,-78
2021-03-04 13:51:47,15.20,8.48,15.20,15.20,1012207,29,20064,-81
2021-03-04 13:52:18,16.80,8.57,16.80,16.80,1015561,29,20034,-80
2021-03-04 13:52:48,15.88,8.57,15.88,15.88,1016408,29,20019,-80
2021-03-04 13:53:18,17.10,8.43,17.10,17.10,1016971,29,20550,-80
2021-03-04 13:53:48,14.82,8.80,14.82,14.82,1018273,29,20028,-81
2021-03-04 13:54:19,14.52,8.60,14.52,14.52,1016184,29,20024,-80
2021-03-04 13:54:49,16.25,8.57,16.25,16.25,1019851,29,20027,-76
2021-03-04 13:55:19,15.15,8.80,15.15,15.15,1020183,29,20426,-79
2021-03-04 13:55:50,16.42,8.57,16.42,16.42,1015777,29,20527,-80
2021-03-04 13:56:21,16.00,8.45,16.00,16.00,1008292,29,20077,-78
2021-03-04 13:56:52,15.65,8.43,15.65,15.65,1007516,29,20530,-79
2021-03-04 13:57:22,14.63,8.63,14.63,14.63,1010628,29,20027,-82
2021-03-04 13:57:52,15.65,9.00,15.65,15.65,1005352,29,20845,-78
2021-03-04 13:58:23,15.80,8.68,15.80,15.80,1007909,29,20017,-77
2021-03-04 13:58:54,15.05,8.65,15.05,15.05,1013601,29,20115,-77
2021-03-04 13:59:24,17.05,8.50,17.05,17.05,1007949,29,20585,-83
2021-03-04 13:59:54,14.43,8.30,14.43,14.43,1017489,29,20521,-82
2021-03-04 14:00:25,19.27,8.73,19.27,19.27,1014685,29,20023,-77
2021-03-04 14:00:55,18.27,8.63,18.27,18.27,1016606,29,20012,-80
2021-03-04 14:01:26,17.40,8.40,17.40,17.40,1016169,29,20466,-80
2021-03-04 14:01:56,15.77,8.80,15.77,15.77,1016287,29,20027,-77
2021-03-04 14:02:26,17.17,8.38,17.17,17.17,1015974,29,20034,-83
2021-03-04 14:02:57,14.07,8.60,14.07,14.07,1020748,29,20020,-83
2021-03-04 14:03:27,15.15,8.57,15.15,15.15,1012501,29,20015,-84
2021-03-04 14:03:58,14.57,8.63,14.57,14.57,1012307,29,20016,-79
2021-03-04 14:04:28,16.73,9.02,16.73,16.73,1016144,29,20004,-80
2021-03-04 14:04:59,18.50,8.50,18.50,18.50,1014979,29,20056,-79
2021-03-04 14:05:29,19.58,8.85,19.58,19.58,1024349,29,20023,-78
2021-03-04 14:05:59,16.73,8.85,16.73,16.73,1024273,29,20027,-77
2021-03-04 14:06:30,14.50,8.55,14.50,14.50,1017581,29,20019,-79
2021-03-04 14:07:00,15.90,8.93,15.90,15.90,1020057,29,20023,-76
2021-03-04 14:07:30,17.20,9.10,17.20,17.20,1019049,29,20127,-78
2021-03-04 14:08:01,15.10,8.48,15.10,15.10,1016290,29,20057,-79
2021-03-04 14:08:33,16.48,8.48,16.48,16.48,1020382,29,20031,-80
2021-03-04 14:09:03,16.48,8.80,16.48,16.48,1018228,29,20035,-79
2021-03-04 14:09:33,14.45,8.75,14.45,14.45,1020652,29,20087,-78
2021-03-04 14:10:04,17.15,8.90,17.15,17.15,1017994,29,20027,-80
2021-03-04 14:10:34,19.15,9.52,19.15,19.15,1016900,29,20032,-81
2021-03-04 14:11:05,17.33,9.27,17.33,17.33,1012149,29,20056,-78
2021-03-04 14:11:35,15.88,8.40,15.88,15.88,1012886,29,20028,-79
2021-03-04 14:12:06,16.17,8.40,16.17,16.17,1013827,29,20028,-84
2021-03-04 14:12:39,19.10,8.93,19.10,19.10,1016758,29,20111,-80
2021-03-04 14:13:09,17.42,9.45,17.42,17.42,1015444,29,20020,-76
2021-03-04 14:13:40,15.77,9.05,15.77,15.77,1016681,29,20176,-76
2021-03-04 14:14:11,15.85,9.00,15.85,15.85,1015857,29,20063,-81
2021-03-04 14:14:41,15.70,9.25,15.70,15.70,1017206,29,20428,-80
2021-03-04 14:15:14,15.30,8.75,15.30,15.30,1016069,29,20120,-78
2021-03-04 14:15:45,16.58,9.07,16.58,16.58,1016715,29,20119,-77
2021-03-04 14:16:15,16.25,8.85,16.25,16.25,1021969,29,20078,-78
2021-03-04 14:16:46,14.68,8.80,14.68,14.68,1019508,29,20074,-77
2021-03-04 14:17:16,15.82,9.02,15.82,15.82,1019375,29,20031,-77
2021-03-04 14:17:46,17.58,9.00,17.58,17.58,1015803,29,20489,-79
2021-03-04 14:18:17,14.75,9.45,14.75,14.75,1011279,29,20089,-78
2021-03-04 14:18:47,20.63,9.30,20.63,20.63,1015622,29,20099,-76
2021-03-04 14:19:17,17.17,9.32,17.17,17.17,1008099,29,20033,-77
2021-03-04 14:19:48,16.27,9.32,16.27,16.27,1012269,29,20053,-77
2021-03-04 14:20:18,19.98,9.48,19.98,19.98,1006852,29,20408,-76
2021-03-04 14:20:48,15.25,9.30,15.25,15.25,1004345,29,20370,-76
2021-03-04 14:21:19,15.73,8.75,15.73,15.73,1004239,29,20025,-76
2021-03-04 14:21:49,15.20,9.25,15.20,15.20,1004441,29,20026,-74
2021-03-04 14:22:19,17.40,9.77,17.40,17.40,1007922,29,20060,-77
2021-03-04 14:22:50,15.15,9.05,15.15,15.15,1011767,29,20043,-76
2021-03-04 14:23:20,15.73,9.40,15.73,15.73,1015526,29,20064,-76
2021-03-04 14:23:50,18.15,9.55,18.15,18.15,1016185,29,20023,-75
2021-03-04 14:24:21,16.67,9.38,16.67,16.67,1016018,29,20030,-79
2021-03-04 14:24:51,17.40,10.02,17.40,17.40,1021045,29,20114,-76
2021-03-04 14:25:22,19.50,9.82,19.50,19.50,1024316,29,20027,-78
2021-03-04 14:25:52,17.33,9.68,17.33,17.33,1016614,29,20020,-80
2021-03-04 14:26:22,14.77,9.15,14.77,14.77,1016943,29,20089,-82
2021-03-04 14:26:53,18.25,9.77,18.25,18.25,1019029,29,20019,-81
2021-03-04 14:27:23,17.88,9.40,17.88,17.88,1018927,29,20031,-78
2021-03-04 14:27:54,17.52,10.23,17.52,17.52,1014494,29,20054,-80
2021-03-04 14:28:24,18.25,9.70,18.25,18.25,1015553,29,20058,-79
2021-03-04 14:28:55,18.38,9.52,18.38,18.38,1012078,29,20024,-78
2021-03-04 14:29:26,19.00,10.10,19.00,19.00,1015970,29,20509,-79
2021-03-04 14:29:56,17.48,9.38,17.48,17.48,1015316,29,20036,-80
2021-03-04 14:30:26,15.05,9.07,15.05,15.05,1016676,29,20108,-79
2021-03-04 14:30:57,14.52,9.18,14.52,14.52,1020394,29,20123,-83
2021-03-04 14:31:27,17.83,9.27,17.83,17.83,1020758,29,20012,-81
2021-03-04 14:31:57,17.30,9.63,17.30,17.30,1025068,29,20532,-81
2021-03-04 14:32:27,16.25,9.30,16.25,16.25,1020637,29,20082,-78
2021-03-04 14:32:58,17.15,9.48,17.15,17.15,1018170,29,20038,-78
2021-03-04 14:33:28,15.75,9.63,15.75,15.75,1018794,29,20160,-81
2021-03-04 14:33:58,15.95,9.52,15.95,15.95,1020573,29,20019,-78
2021-03-04 14:34:29,20.45,9.75,20.45,20.45,1024409,29,20120,-78
2021-03-04 14:34:59,16.70,9.38,16.70,16.70,1023684,29,20023,-79
2021-03-04 14:35:29,15.32,8.70,15.32,15.32,1025019,29,20019,-77
2021-03-04 14:36:00,14.80,8.50,14.80,14.80,1024101,29,20024,-78
2021-03-04 14:36:30,14.75,9.80,14.75,14.75,1024277,29,20090,-78
2021-03-04 14:37:01,18.58,10.02,18.58,18.58,1023993,29,20019,-78
2021-03-04 14:37:31,14.45,9.35,14.45,14.45,1023077,29,20031,-78
2021-03-04 14:38:02,19.85,10.13,19.85,19.85,1024348,29,20016,-80
2021-03-04 14:38:33,16.92,9.57,16.92,16.92,1023870,28,20025,-82
2021-03-04 14:39:04,16.25,10.15,16.25,16.25,1023628,29,20012,-77
2021-03-04 14:39:34,18.15,9.88,18.15,18.15,1019309,29,20058,-80
2021-03-04 14:40:05,17.90,9.38,17.90,17.90,1019899,29,20047,-81
2021-03-04 14:40:35,17.10,10.23,17.10,17.10,1015093,29,20475,-74
2021-03-04 14:41:06,14.93,9.52,14.93,14.93,1012155,29,20444,-83
2021-03-04 14:41:36,17.25,9.55,17.25,17.25,1015648,29,20112,-80
2021-03-04 14:42:07,17.92,9.88,17.92,17.92,1016238,29,20016,-78
2021-03-04 14:42:37,16.05,9.25,16.05,16.05,1019981,29,20020,-76
2021-03-04 14:43:07,15.73,9.43,15.73,15.73,1016321,29,20447,-81
2021-03-04 14:43:38,18.73,9.43,18.73,18.73,1020430,29,20466,-77
2021-03-04 14:44:08,16.30,9.63,16.30,16.30,1020265,29,20046,-79
2021-03-04 14:44:38,15.40,9.30,15.40,15.40,1009702,29,20044,-75
2021-03-04 14:45:09,16.40,9.10,16.40,16.40,1015812,29,20068,-78
2021-03-04 14:45:39,16.80,8.60,16.80,16.80,1016057,29,20492,-80
2021-03-04 14:46:09,14.73,8.75,14.73,14.73,1016820,29,20542,-82
2021-03-04 14:46:40,17.17,9.95,17.17,17.17,1020075,29,20043,-81
2021-03-04 14:47:10,17.23,9.52,17.23,17.23,1016155,29,20593,-83
2021-03-04 14:47:41,18.25,9.68,18.25,18.25,1014076,29,20036,-80
2021-03-04 14:48:11,15.18,9.25,15.18,15.18,1016190,29,20027,-82
2021-03-04 14:48:42,14.82,9.20,14.82,14.82,1021591,29,20035,-85
2021-03-04 14:49:14,14.80,9.35,14.80,14.80,1013688,29,20033,-83
2021-03-04 14:49:44,16.23,9.75,16.23,16.23,1017201,29,20060,-79
2021-03-04 14:50:15,15.77,9.45,15.77,15.77,1015872,29,20028,-79
2021-03-04 14:50:45,19.30,8.88,19.30,19.30,1016680,29,20047,-77
2021-03-04 14:51:18,15.10,8.90,15.10,15.10,1020529,29,20055,-78
2021-03-04 14:51:48,14.65,9.20,14.65,14.65,1019795,29,20155,-80
2021-03-04 14:52:19,16.05,9.55,16.05,16.05,1011810,29,20028,-80
2021-03-04 14:52:49,17.08,9.80,17.08,17.08,1007862,29,20156,-75
2021-03-04 14:53:20,16.52,9.63,16.52,16.52,1008170,29,20617,-74
2021-03-04 14:53:50,15.90,9.63,15.90,15.90,1004061,29,20033,-78
2021-03-04 14:54:20,16.90,9.18,16.90,16.90,1004619,29,20148,-79
2021-03-04 14:54:51,21.55,10.00,21.55,21.55,1007820,29,20013,-78
2021-03-04 14:55:21,18.45,9.80,18.45,18.45,1008174,29,20133,-76
2021-03-04 14:55:51,16.20,9.48,16.20,16.20,1008358,29,20029,-82
2021-03-04 14:56:22,18.27,10.52,18.27,18.27,1011049,29,20172,-78
2021-03-04 14:56:52,16.92,10.20,16.92,16.92,1003732,29,20399,-80
2021-03-04 14:57:22,18.60,10.82,18.60,18.60,1007655,29,20021,-75
2021-03-04 14:57:53,17.92,10.20,17.92,17.92,1005047,29,20597,-77
2021-03-04 14:58:23,17.30,9.55,17.30,17.30,1008199,29,20109,-76
2021-03-04 14:58:53,16.23,9.95,16.23,16.23,1015604,29,20083,-75
2021-03-04 14:59:24,19.83,10.65,19.83,19.83,1015825,29,20048,-77
2021-03-04 14:59:54,17.05,9.52,17.05,17.05,1015066,29,21662,-78
2021-03-04 15:00:24,15.77,9.30,15.77,15.77,1019636,29,20019,-82
2021-03-04 15:00:55,14.52,9.43,14.52,14.52,1019305,29,20028,-82
2021-03-04 15:01:25,17.38,9.55,17.38,17.38,1019582,29,20045,-76
2021-03-04 15:01:55,17.42,9.80,17.42,17.42,1015608,29,20043,-77
2021-03-04 15:02:26,15.48,9.45,15.48,15.48,1010109,29,20013,-75
2021-03-04 15:02:56,15.80,9.55,15.80,15.80,1011876,29,20016,-77
2021-03-04 15:03:27,15.57,10.20,15.57,15.57,1012656,29,20136,-74
2021-03-04 15:03:57,18.65,10.13,18.65,18.65,1011705,29,20072,-75
2021-03-04 15:04:28,16.90,9.90,16.90,16.90,1019451,29,20015,-76
2021-03-04 15:04:58,18.00,10.20,18.00,18.00,1018019,29,20059,-74
2021-03-04 15:05:29,17.85,10.10,17.85,17.85,1014212,29,20024,-74
2021-03-04 15:05:59,17.17,10.27,17.17,17.17,1015250,29,20079,-77
2021-03-04 15:06:29,17.17,10.20,17.17,17.17,1015870,29,20012,-79
2021-03-04 15:07:00,18.90,10.00,18.90,18.90,1012010,29,20483,-81
2021-03-04 15:07:30,20.73,9.82,20.73,20.73,1015413,29,20012,-77
2021-03-04 15:08:00,19.70,9.85,19.70,19.70,1011917,29,20032,-83
2021-03-04 15:08:31,15.48,9.45,15.48,15.48,1012375,29,20040,-76
2021-03-04 15:09:01,19.08,10.32,19.08,19.08,1016334,29,20047,-82
2021-03-04 15:09:32,15.48,9.82,15.48,15.48,1015858,29,20026,-81
2021-03-04 15:10:03,15.27,9.68,15.27,15.27,1015138,29,20020,-75
2021-03-04 15:10:34,16.50,10.13,16.50,16.50,1018011,29,20032,-76
2021-03-04 15:11:04,16.55,9.80,16.55,16.55,1019100,29,20112,-76
2021-03-04 15:11:35,17.52,10.10,17.52,17.52,1019866,29,20087,-77
2021-03-04 15:12:08,15.55,9.57,15.55,15.55,1019672,29,20348,-78
2021-03-04 15:12:39,16.35,9.73,16.35,16.35,1015332,29,20118,-76
2021-03-04 15:13:09,15.60,9.68,15.60,15.60,1012476,29,20119,-84
2021-03-04 15:13:39,19.23,10.25,19.23,19.23,1012802,29,20040,-81
2021-03-04 15:14:10,18.83,10.10,18.83,18.83,1013065,29,20023,-80
2021-03-04 15:14:40,16.92,10.10,16.92,16.92,1014784,29,20017,-79
2021-03-04 15:15:10,16.92,10.10,16.92,16.92,1012083,29,20044,-77
2021-03-04 15:15:41,17.20,10.43,17.20,17.20,1011721,29,20032,-77
2021-03-04 15:16:11,16.67,10.20,16.67,16.67,1010292,29,20081,-79
2021-03-04 15:16:41,14.88,10.40,14.88,14.88,1012046,29,20044,-75
2021-03-04 15:17:12,17.30,10.30,17.30,17.30,1015839,29,20008,-77
2021-03-04 15:17:42,15.35,9.93,15.35,15.35,1014030,29,20029,-76
2021-03-04 15:18:12,17.23,10.02,17.23,17.23,1019999,29,20020,-74
2021-03-04 15:18:43,15.57,10.18,15.57,15.57,1019985,29,20363,-73
2021-03-04 15:19:13,18.63,10.57,18.63,18.63,1015602,29,20025,-73
2021-03-04 15:19:43,16.42,10.05,16.42,16.42,1015789,29,20043,-73
2021-03-04 15:20:14,14.70,9.82,14.70,14.70,1016040,29,20131,-74
2021-03-04 15:20:44,17.50,10.52,17.50,17.50,1015915,29,20024,-76
2021-03-04 15:21:15,13.90,9.60,13.90,13.90,1019785,29,20019,-73
2021-03-04 15:21:45,19.27,11.07,19.27,19.27,1015559,29,20021,-76
2021-03-04 15:22:16,15.75,10.32,15.75,15.75,1015779,29,20052,-77
2021-03-04 15:22:47,16.10,10.07,16.10,16.10,1015627,29,20031,-77
2021-03-04 15:23:17,18.90,10.60,18.90,18.90,1015511,29,20447,-75
2021-03-04 15:23:47,15.93,9.95,15.93,15.93,1019648,29,20020,-76
2021-03-04 15:24:18,19.42,10.70,19.42,19.42,1011982,29,20069,-81
2021-03-04 15:24:48,17.67,10.20,17.67,17.67,1011363,29,20502,-78
2021-03-04 15:25:18,16.88,10.57,16.88,16.88,1008088,29,20033,-80
2021-03-04 15:25:49,18.45,10.45,18.45,18.45,1008192,29,20053,-77
2021-03-04 15:26:19,19.30,10.15,19.30,19.30,1015358,29,20040,-75
2021-03-04 15:26:50,20.35,10.52,20.35,20.35,1011691,29,20135,-74
2021-03-04 15:27:20,19.73,10.60,19.73,19.73,1011621,29,20487,-75
2021-03-04 15:27:50,16.60,10.60,16.60,16.60,1008468,29,20198,-76
2021-03-04 15:28:20,19.15,10.50,19.15,19.15,1009388,29,20021,-76
2021-03-04 15:28:51,20.15,10.52,20.15,20.15,1015842,29,20024,-81
2021-03-04 15:29:21,19.02,10.02,19.02,19.02,1015088,29,20381,-76
2021-03-04 15:29:51,19.38,10.95,19.38,19.38,1016035,29,20055,-85
2021-03-04 15:30:22,16.73,9.98,16.73,16.73,1016306,29,20036,-80
2021-03-04 15:30:52,17.77,10.70,17.77,17.77,1019664,29,20091,-81
2021-03-04 15:31:22,16.10,10.05,16.10,16.10,1020690,29,20024,-80
2021-03-04 15:31:53,21.23,10.32,21.23,21.23,1020009,29,20023,-79
2021-03-04 15:32:23,18.98,10.25,18.98,18.98,1015780,29,20020,-78
2021-03-04 15:32:54,18.17,10.45,18.17,18.17,1012167,29,20036,-82
2021-03-04 15:33:24,15.82,10.50,15.82,15.82,1011322,29,20016,-79
2021-03-04 15:33:54,18.45,10.73,18.45,18.45,1011307,29,20382,-81
2021-03-04 15:34:25,18.42,10.88,18.42,18.42,1013952,29,20032,-79
2021-03-04 15:34:55,15.75,10.15,15.75,15.75,1016541,29,20020,-81
2021-03-04 15:35:26,17.25,10.80,17.25,17.25,1017831,29,20122,-77
2021-03-04 15:35:56,17.42,9.48,17.42,17.42,1015330,29,20016,-77
2021-03-04 15:36:27,18.55,10.60,18.55,18.55,1015381,29,20532,-74
2021-03-04 15:36:57,19.33,10.73,19.33,19.33,1011431,29,20031,-74
2021-03-04 15:37:28,17.17,9.82,17.17,17.17,1011466,29,20524,-73
2021-03-04 15:37:58,15.75,10.00,15.75,15.75,1015553,29,20013,-72
2021-03-04 15:38:29,16.60,10.50,16.60,16.60,1015716,29,20071,-72
2021-03-04 15:38:59,16.05,10.10,16.05,16.05,1015235,29,20048,-72
2021-03-04 15:39:29,17.65,11.00,17.65,17.65,1015643,29,20023,-75
2021-03-04 15:40:00,15.23,9.70,15.23,15.23,1011727,29,20015,-74
2021-03-04 15:40:31,16.30,10.50,16.30,16.30,1011744,29,20190,-77
2021-03-04 15:41:02,15.63,10.20,15.63,15.63,1013281,29,20009,-74
2021-03-04 15:41:32,15.88,10.10,15.88,15.88,1015934,29,20016,-74
2021-03-04 15:42:03,17.98,10.10,17.98,17.98,1019333,29,20016,-75
2021-03-04 15:42:33,17.73,10.00,17.73,17.73,1011763,29,20017,-76
2021-03-04 15:43:03,18.63,11.00,18.63,18.63,1010370,29,20044,-73
2021-03-04 15:43:34,15.90,10.27,15.90,15.90,1011202,29,20015,-74
2021-03-04 15:44:05,19.80,10.77,19.80,19.80,1014465,29,20020,-74
2021-03-04 15:44:35,17.30,10.23,17.30,17.30,1015591,29,20008,-75
2021-03-04 15:45:06,14.98,10.02,14.98,14.98,1013443,29,20569,-74
2021-03-04 15:45:36,18.35,10.65,18.35,18.35,1015386,29,20027,-74
2021-03-04 15:46:06,18.80,10.20,18.80,18.80,1015659,29,20481,-73
2021-03-04 15:46:42,17.25,10.38,17.25,17.25,1019424,29,20008,-75
2021-03-04 15:47:13,17.75,10.05,17.75,17.75,1016095,29,20011,-75
2021-03-04 15:47:43,20.90,10.60,20.90,20.90,1015296,29,20019,-73
2021-03-04 15:48:15,20.13,10.20,20.13,20.13,1015436,29,20058,-73
2021-03-04 15:48:45,18.45,10.60,18.45,18.45,1016688,29,20012,-74
2021-03-04 15:49:16,20.20,10.50,20.20,20.20,1019698,29,20095,-74
2021-03-04 15:49:46,23.38,11.07,23.38,23.38,1015682,29,20086,-74
2021-03-04 15:50:16,17.67,10.50,17.67,17.67,1011323,29,20008,-76
2021-03-04 15:50:46,18.35,10.20,18.35,18.35,1007749,29,20025,-74
2021-03-04 15:51:17,17.85,10.23,17.85,17.85,1010361,29,20467,-75
2021-03-04 15:51:47,17.17,10.77,17.17,17.17,1011723,29,20110,-77
2021-03-04 15:52:18,16.40,10.60,16.40,16.40,1015198,29,20031,-77
2021-03-04 15:52:48,17.90,10.60,17.90,17.90,1015648,29,20431,-75
2021-03-04 15:53:19,17.00,10.05,17.00,17.00,1019714,29,20043,-75
2021-03-04 15:53:49,16.92,11.30,16.92,16.92,1020796,28,20190,-74
2021-03-04 15:54:19,14.73,10.32,14.73,14.73,1023531,29,20043,-75
2021-03-04 15:54:50,19.73,10.27,19.73,19.73,1021953,29,20019,-76
2021-03-04 15:55:20,17.45,10.25,17.45,17.45,1019774,28,20051,-78
2021-03-04 15:55:51,16.25,10.38,16.25,16.25,1023496,29,20060,-80
2021-03-04 15:56:21,16.85,10.02,16.85,16.85,1020860,29,20174,-80
2021-03-04 15:56:52,20.25,10.93,20.25,20.25,1020193,29,20031,-78
2021-03-04 15:57:22,18.58,10.23,18.58,18.58,1018923,29,20016,-77
2021-03-04 15:57:52,17.02,10.30,17.02,17.02,1019150,29,20023,-77
2021-03-04 15:58:23,16.38,10.48,16.38,16.38,1020432,29,20079,-80
2021-03-04 15:58:53,17.75,10.40,17.75,17.75,1019257,29,20019,-78
2021-03-04 15:59:23,20.65,10.95,20.65,20.65,1023881,29,20023,-78
2021-03-04 15:59:55,21.50,9.80,21.50,21.50,1024035,29,20369,-78
2021-03-04 16:00:25,18.35,10.50,18.35,18.35,1015521,29,20051,-77
2021-03-04 16:00:56,17.52,10.95,17.52,17.52,1015323,29,20012,-77
2021-03-04 16:01:26,19.85,10.85,19.85,19.85,1013082,29,20434,-77
2021-03-04 16:01:56,18.67,10.25,18.67,18.67,1012034,29,20099,-77
2021-03-04 16:02:27,17.75,10.30,17.75,17.75,1018370,29,20082,-80
2021-03-04 16:02:57,17.73,10.52,17.73,17.73,1013302,29,20059,-81
2021-03-04 16:03:27,18.35,10.68,18.35,18.35,1016685,29,20029,-81
2021-03-04 16:03:58,19.13,10.00,19.13,19.13,1013068,29,20021,-81
2021-03-04 16:04:28,18.15,10.20,18.15,18.15,1012115,29,20032,-81
2021-03-04 16:04:59,19.05,10.13,19.05,19.05,1016197,29,20027,-80
2021-03-04 16:05:29,20.30,10.73,20.30,20.30,1016034,29,20032,-81
2021-03-04 16:06:00,15.75,10.38,15.75,15.75,1019944,29,20039,-81
2021-03-04 16:06:30,17.40,10.52,17.40,17.40,1024781,29,20015,-80
2021-03-04 16:07:00,16.35,10.52,16.35,16.35,1023791,29,20015,-81
2021-03-04 16:07:31,16.63,10.18,16.63,16.63,1020001,29,20114,-83
2021-03-04 16:08:02,17.98,10.27,17.98,17.98,1013953,29,20016,-81
2021-03-04 16:08:33,17.73,10.35,17.73,17.73,1015886,29,20020,-81
2021-03-04 16:09:04,15.95,9.88,15.95,15.95,1015773,29,20023,-76
2021-03-04 16:09:34,18.38,10.40,18.38,18.38,1015996,29,20024,-77
2021-03-04 16:10:05,16.67,10.30,16.67,16.67,1020365,29,20366,-82
2021-03-04 16:10:35,20.48,10.52,20.48,20.48,1019583,29,20099,-79
2021-03-04 16:11:06,18.90,11.05,18.90,18.90,1015194,29,20464,-80
2021-03-04 16:11:36,19.25,10.43,19.25,19.25,1018014,29,20102,-78
2021-03-04 16:12:07,18.75,10.45,18.75,18.75,1019336,29,20673,-79
2021-03-04 16:12:37,18.13,10.27,18.13,18.13,1015264,29,20028,-78
2021-03-04 16:13:07,16.58,10.65,16.58,16.58,1018969,29,20024,-79
2021-03-04 16:13:38,16.40,10.13,16.40,16.40,1019326,29,20089,-78
2021-03-04 16:14:08,15.68,10.20,15.68,15.68,1019248,29,20182,-81
2021-03-04 16:14:38,16.20,10.10,16.20,16.20,1023494,29,20035,-81
2021-03-04 16:15:09,17.63,10.45,17.63,17.63,1011833,29,20024,-79
2021-03-04 16:15:39,17.38,10.40,17.38,17.38,1014571,29,20048,-78
2021-03-04 16:16:09,17.55,10.43,17.55,17.55,1012866,29,20084,-84
2021-03-04 16:16:40,17.65,10.38,17.65,17.65,1010209,29,20017,-78
2021-03-04 16:17:13,16.13,10.10,16.13,16.13,1011683,29,20028,-78
2021-03-04 16:17:43,20.15,10.18,20.15,20.15,1009849,29,20045,-77
2021-03-04 16:18:14,18.23,10.23,18.23,18.23,1008722,29,20032,-79
2021-03-04 16:18:44,18.20,10.00,18.20,18.20,1008223,29,20100,-81
2021-03-04 16:19:15,17.02,10.32,17.02,17.02,1012524,29,20107,-77
2021-03-04 16:19:45,18.92,10.38,18.92,18.92,1012958,29,20028,-75
2021-03-04 16:20:15,16.27,10.65,16.27,16.27,1017527,29,20380,-74
2021-03-04 16:20:46,17.67,10.32,17.67,17.67,1019689,29,20467,-76
2021-03-04 16:21:16,18.08,9.68,18.08,18.08,1017707,29,20015,-75
2021-03-04 16:21:47,15.93,9.63,15.93,15.93,1020258,29,20031,-75
2021-03-04 16:22:17,16.10,10.60,16.10,16.10,1024730,29,20058,-77
2021-03-04 16:22:47,16.83,9.75,16.83,16.83,1020002,29,20019,-78
2021-03-04 16:23:18,17.77,10.95,17.77,17.77,1020186,29,20030,-77
2021-03-04 16:23:48,17.88,10.35,17.88,17.88,1019460,29,20047,-76
2021-03-04 16:24:18,19.20,10.73,19.20,19.20,1019989,29,20024,-75
2021-03-04 16:24:50,16.52,10.25,16.52,16.52,1023809,29,20023,-79
2021-03-04 16:25:21,15.52,10.27,15.52,15.52,1024311,29,20051,-85
2021-03-04 16:25:51,15.80,10.10,15.80,15.80,1018972,29,20086,-75
2021-03-04 16:26:22,16.20,9.98,16.20,16.20,1015371,29,20039,-75
2021-03-04 16:26:52,18.23,9.75,18.23,18.23,1015187,29,20019,-77
2021-03-04 16:27:23,17.38,10.07,17.38,17.38,1014588,29,20666,-78
2021-03-04 16:27:53,17.80,10.32,17.80,17.80,1014958,29,20123,-76
2021-03-04 16:28:23,15.75,10.13,15.75,15.75,1019412,29,20020,-77
2021-03-04 16:28:54,18.08,10.32,18.08,18.08,1019267,29,20036,-77
2021-03-04 16:29:25,19.27,9.88,19.27,19.27,1015662,29,20190,-77
2021-03-04 16:29:55,15.43,10.35,15.43,15.43,1018851,29,20012,-75
2021-03-04 16:30:26,17.15,10.32,17.15,17.15,1019518,29,20031,-73
2021-03-04 16:30:56,17.75,10.15,17.75,17.75,1019544,29,20371,-79
2021-03-04 16:31:27,16.73,10.15,16.73,16.73,1019446,29,20047,-77
2021-03-04 16:31:57,20.25,10.18,20.25,20.25,1018194,29,20541,-78
2021-03-04 16:32:28,17.80,10.45,17.80,17.80,1019627,29,20027,-76
2021-03-04 16:32:58,16.90,10.45,16.90,16.90,1016504,29,20049,-77
2021-03-04 16:33:29,17.92,11.55,17.92,17.92,1018849,29,20652,-72
2021-03-04 16:33:59,20.00,10.73,20.00,20.00,1018907,29,20032,-80
2021-03-04 16:34:29,15.95,10.57,15.95,15.95,1017909,29,20095,-74
2021-03-04 16:34:59,19.17,10.32,19.17,19.17,1018484,29,20024,-74
2021-03-04 16:35:32,18.08,10.23,18.08,18.08,1015072,29,20362,-73
2021-03-04 16:36:03,16.38,10.27,16.38,16.38,1014758,29,20364,-72
2021-03-04 16:36:33,17.10,10.60,17.10,17.10,1014961,29,20031,-73
2021-03-04 16:37:03,16.35,9.50,16.35,16.35,1018868,29,20525,-69
2021-03-04 16:37:34,17.23,9.88,17.23,17.23,1023096,29,20034,-78
2021-03-04 16:38:04,15.70,9.85,15.70,15.70,1018109,29,20398,-78
2021-03-04 16:38:34,17.58,10.40,17.58,17.58,1012576,29,20056,-78
2021-03-04 16:39:05,18.15,10.70,18.15,18.15,1011130,29,20036,-78
2021-03-04 16:39:35,17.98,10.38,17.98,17.98,1011050,29,20100,-78
2021-03-04 16:40:07,16.20,10.73,16.20,16.20,1014087,29,20616,-79
2021-03-04 16:40:37,16.73,11.07,16.73,16.73,1023204,29,20469,-76
2021-03-04 16:41:08,16.50,10.30,16.50,16.50,1019167,29,20023,-79
2021-03-04 16:41:39,16.85,9.98,16.85,16.85,1013663,29,20075,-76
2021-03-04 16:42:09,17.45,10.77,17.45,17.45,1014453,29,20100,-76
2021-03-04 16:42:40,16.13,10.57,16.13,16.13,1007117,29,20021,-73
2021-03-04 16:43:10,17.38,10.40,17.38,17.38,1006997,29,20503,-74
2021-03-04 16:43:41,17.95,9.70,17.95,17.95,1011194,29,20025,-74
2021-03-04 16:44:11,17.42,10.50,17.42,17.42,1003862,29,20021,-75
2021-03-04 16:44:42,17.08,10.55,17.08,17.08,1008147,29,20092,-74
2021-03-04 16:45:13,15.10,9.85,15.10,15.10,1010087,29,20024,-73
2021-03-04 16:45:43,21.88,10.98,21.88,21.88,1008237,29,20028,-74
2021-03-04 16:46:14,16.10,9.70,16.10,16.10,1015324,29,20024,-77
2021-03-04 16:46:44,16.63,10.50,16.63,16.63,1015326,29,20024,-76
2021-03-04 16:47:15,15.80,10.38,15.80,15.80,1015391,29,20598,-78
2021-03-04 16:47:45,17.65,10.10,17.65,17.65,1010159,29,20013,-76
2021-03-04 16:48:15,19.00,10.75,19.00,19.00,1003630,29,20491,-72
2021-03-04 16:48:46,23.75,12.32,23.75,23.75,1003529,29,20108,-78
2021-03-04 16:49:16,23.65,11.35,23.65,23.65,1004046,29,20433,-77
2021-03-04 16:49:47,18.90,10.77,18.90,18.90,1011212,29,20040,-74
2021-03-04 16:50:18,17.30,10.30,17.30,17.30,1015617,29,20107,-77
2021-03-04 16:50:49,19.65,10.32,19.65,19.65,1023147,29,20023,-75
2021-03-04 16:51:22,18.85,10.80,18.85,18.85,1023605,29,20035,-75
2021-03-04 16:51:53,17.58,10.60,17.58,17.58,1022696,29,20429,-74
2021-03-04 16:52:24,29.33,13.93,29.33,29.33,1023459,29,20043,-74
2021-03-04 16:52:54,18.98,10.55,18.98,18.98,1023126,29,20564,-75
2021-03-04 16:53:24,17.40,10.35,17.40,17.40,1019380,29,20023,-76
2021-03-04 16:53:55,17.10,10.77,17.10,17.10,1019357,29,20019,-73
2021-03-04 16:54:25,17.88,10.85,17.88,17.88,1019614,29,20016,-78
2021-03-04 16:54:55,18.10,11.63,18.10,18.10,1017303,29,20016,-78
2021-03-04 16:55:26,21.75,10.27,21.75,21.75,1019360,29,20075,-75
2021-03-04 16:55:56,16.40,10.35,16.40,16.40,1023893,29,20432,-77
2021-03-04 16:56:26,19.00,10.75,19.00,19.00,1023932,29,20434,-76
2021-03-04 16:56:57,16.10,10.13,16.10,16.10,1023246,29,20015,-79
2021-03-04 16:57:27,18.42,10.60,18.42,18.42,1023559,29,20054,-77
2021-03-04 16:57:57,18.23,11.32,18.23,18.23,1019067,29,20011,-78
2021-03-04 16:58:28,17.58,11.35,17.58,17.58,1019620,29,20038,-77
2021-03-04 16:58:58,17.05,10.50,17.05,17.05,1018548,29,20458,-77
2021-03-04 16:59:28,17.05,11.55,17.05,17.05,1015850,29,20089,-76
2021-03-04 16:59:59,23.60,11.55,23.60,23.60,1004040,29,20111,-74
2021-03-04 17:00:29,16.95,10.80,16.95,16.95,1004228,29,20549,-78
2021-03-04 17:00:59,17.75,10.00,17.75,17.75,1007392,29,20020,-76
2021-03-04 17:01:30,17.30,10.70,17.30,17.30,1008628,29,20100,-79
2021-03-04 17:02:00,24.45,11.60,24.45,24.45,1013054,29,20096,-78
2021-03-04 17:02:31,20.88,11.00,20.88,20.88,1009373,29,20025,-79
2021-03-04 17:03:01,16.27,10.25,16.27,16.27,1012693,29,20012,-78
2021-03-04 17:03:32,17.10,10.18,17.10,17.10,1012653,29,20490,-79
2021-03-04 17:04:02,17.50,10.63,17.50,17.50,1013230,29,20021,-82
2021-03-04 17:04:33,16.60,10.20,16.60,16.60,1013235,29,20080,-81
2021-03-04 17:05:03,23.25,11.63,23.25,23.25,1010020,29,20519,-80
2021-03-04 17:05:34,20.08,10.20,20.08,20.08,1009363,29,20467,-79
2021-03-04 17:06:04,20.02,10.75,20.02,20.02,1009858,29,20033,-76
2021-03-04 17:06:34,16.92,10.38,16.92,16.92,1012889,29,20111,-77
2021-03-04 17:07:05,28.33,12.45,28.33,28.33,1016466,29,20111,-77
2021-03-04 17:07:35,17.88,10.32,17.88,17.88,1015577,29,20023,-76
2021-03-04 17:08:06,16.85,10.38,16.85,16.85,1012121,29,20024,-76
2021-03-04 17:08:36,17.77,10.88,17.77,17.77,1017115,29,20394,-78
2021-03-04 17:09:09,19.83,10.77,19.83,19.83,1017707,29,20052,-80
2021-03-04 17:09:39,16.70,10.52,16.70,16.70,1021298,29,20071,-79
2021-03-04 17:10:10,17.65,10.60,17.65,17.65,1025243,29,20434,-80
2021-03-04 17:10:40,16.65,10.60,16.65,16.65,1022051,29,20377,-79
2021-03-04 17:11:11,18.65,10.50,18.65,18.65,1020595,29,20015,-77
2021-03-04 17:11:41,19.40,10.95,19.40,19.40,1020845,29,20047,-78
2021-03-04 17:12:11,23.15,11.27,23.15,23.15,1012946,29,20035,-81
2021-03-04 17:12:42,19.52,11.25,19.52,19.52,1013052,29,20020,-80
2021-03-04 17:13:12,17.48,11.50,17.48,17.48,1012808,29,20104,-81
2021-03-04 17:13:42,18.27,10.93,18.27,18.27,1010494,29,20052,-79
2021-03-04 17:14:13,16.95,11.05,16.95,16.95,1014232,29,20013,-79
2021-03-04 17:14:43,18.95,10.15,18.95,18.95,1019655,29,20062,-75
2021-03-04 17:15:14,20.63,11.52,20.63,20.63,1016877,29,20039,-80
2021-03-04 17:15:44,18.08,10.65,18.08,18.08,1012994,29,20099,-78
2021-03-04 17:16:14,17.58,10.52,17.58,17.58,1016746,29,20043,-79
2021-03-04 17:16:45,18.27,10.93,18.27,18.27,1016442,29,20028,-80
2021-03-04 17:17:15,21.23,11.70,21.23,21.23,1020723,29,20020,-80
2021-03-04 17:17:46,18.58,10.85,18.58,18.58,1024535,29,20515,-78
2021-03-04 17:18:17,21.48,11.30,21.48,21.48,1024314,29,20086,-79
2021-03-04 17:18:48,25.08,11.82,25.08,25.08,1016726,29,20106,-75
2021-03-04 17:19:18,23.95,12.02,23.95,23.95,1008959,29,20017,-74
2021-03-04 17:19:48,19.23,11.00,19.23,19.23,1008609,29,20472,-79
2021-03-04 17:20:19,22.35,11.75,22.35,22.35,1006734,29,20019,-78
2021-03-04 17:20:51,31.17,14.10,31.17,31.17,1012800,29,20016,-80
2021-03-04 17:21:21,18.95,11.30,18.95,18.95,1017198,29,20111,-79
2021-03-04 17:21:52,18.13,11.13,18.13,18.13,1016986,29,20035,-78
2021-03-04 17:22:22,20.83,11.85,20.83,20.83,1020802,29,20016,-82
2021-03-04 17:22:53,19.23,11.05,19.23,19.23,1019464,29,20106,-79
2021-03-04 17:23:23,19.90,11.25,19.90,19.90,1017007,29,20056,-77
2021-03-04 17:23:53,19.23,11.32,19.23,19.23,1016907,29,20075,-77
2021-03-04 17:24:23,17.98,11.30,17.98,17.98,1013152,29,20023,-78
2021-03-04 17:24:54,16.77,11.50,16.77,16.77,1009711,29,20083,-76
2021-03-04 17:25:24,19.00,11.30,19.00,19.00,1008196,29,20040,-78
2021-03-04 17:25:55,19.17,11.27,19.17,19.17,1009093,29,20041,-81
2021-03-04 17:26:25,20.70,11.73,20.70,20.70,1005330,29,20069,-78
2021-03-04 17:26:55,19.63,11.73,19.63,19.63,1008592,29,20156,-80
2021-03-04 17:27:26,19.05,10.90,19.05,19.05,1011723,29,20084,-79
2021-03-04 17:27:56,19.73,11.10,19.73,19.73,1009876,29,20021,-80
2021-03-04 17:28:30,17.23,10.77,17.23,17.23,1018373,29,20115,-78
2021-03-04 17:29:00,16.92,10.60,16.92,16.92,1017314,29,20381,-79
2021-03-04 17:29:30,24.80,11.57,24.80,24.80,1018003,29,20016,-80
2021-03-04 17:30:01,17.65,11.70,17.65,17.65,1012842,29,20100,-81
2021-03-04 17:30:31,19.67,11.13,19.67,19.67,1011041,29,20116,-79
2021-03-04 17:31:02,19.40,10.90,19.40,19.40,1014035,29,20447,-80
2021-03-04 17:31:32,22.30,11.23,22.30,22.30,1017911,29,20012,-78
2021-03-04 17:32:02,19.33,11.32,19.33,19.33,1023902,29,21751,-78
2021-03-04 17:32:33,19.02,10.65,19.02,19.02,1025054,29,20042,-75
2021-03-04 17:33:03,20.90,10.57,20.90,20.90,1016129,29,20024,-76
2021-03-04 17:33:34,16.65,10.13,16.65,16.65,1014408,29,20136,-75
2021-03-04 17:34:04,15.20,10.20,15.20,15.20,1012942,29,20042,-74
2021-03-04 17:34:34,16.58,10.25,16.58,16.58,1009225,29,20035,-77
2021-03-04 17:35:05,17.52,10.05,17.52,17.52,1014392,29,20059,-77
2021-03-04 17:35:36,17.33,10.15,17.33,17.33,1021164,29,20044,-74
2021-03-04 17:36:06,16.90,9.65,16.90,16.90,1017042,29,20025,-74
2021-03-04 17:36:37,17.58,10.30,17.58,17.58,1020639,29,20030,-74
2021-03-04 17:37:07,21.25,10.85,21.25,21.25,1020391,29,20020,-77
2021-03-04 17:37:38,17.83,10.73,17.83,17.83,1021880,29,20027,-82
2021-03-04 17:38:08,17.38,10.45,17.38,17.38,1021603,29,20016,-82
2021-03-04 17:38:38,15.80,10.25,15.80,15.80,1021737,29,20091,-82
2021-03-04 17:39:09,18.25,10.52,18.25,18.25,1018517,29,20031,-76
2021-03-04 17:39:39,18.10,11.07,18.10,18.10,1018567,29,20016,-77
2021-03-04 17:40:10,17.85,10.48,17.85,17.85,1021891,29,20050,-77
2021-03-04 17:40:40,19.65,11.15,19.65,19.65,1022779,29,20016,-80
2021-03-04 17:41:11,22.50,11.32,22.50,22.50,1025789,29,20031,-81
2021-03-04 17:41:41,16.83,10.52,16.83,16.83,1021790,29,20024,-76
2021-03-04 17:42:11,17.75,10.88,17.75,17.75,1017057,29,20470,-78
2021-03-04 17:42:42,19.27,10.98,19.27,19.27,1016522,29,20051,-79
2021-03-04 17:43:12,17.70,10.73,17.70,17.70,1016206,29,20012,-78
2021-03-04 17:43:42,17.95,10.82,17.95,17.95,1015466,29,20111,-79
2021-03-04 17:44:13,15.70,10.07,15.70,15.70,1018683,29,20403,-81
2021-03-04 17:44:43,17.55,10.75,17.55,17.55,1018757,29,20025,-80
2021-03-04 17:45:14,20.48,11.05,20.48,20.48,1012439,29,20026,-81
2021-03-04 17:45:44,23.55,13.07,23.55,23.55,1017480,29,20012,-78
2021-03-04 17:46:14,22.27,11.45,22.27,22.27,1017765,29,20015,-78
2021-03-04 17:46:45,19.60,11.27,19.60,19.60,1021580,29,20026,-78
2021-03-04 17:47:16,19.42,10.95,19.42,19.42,1022764,29,20019,-78
2021-03-04 17:47:46,17.83,10.25,17.83,17.83,1015387,29,20028,-81
2021-03-04 17:48:16,20.02,10.55,20.02,20.02,1014711,29,20033,-79
2021-03-04 17:48:47,18.77,10.43,18.77,18.77,1016313,29,20105,-80
2021-03-04 17:49:17,19.33,10.32,19.33,19.33,1017472,29,20028,-79
2021-03-04 17:49:47,19.52,9.85,19.52,19.52,1016907,29,20034,-80
2021-03-04 17:50:18,20.92,10.23,20.92,20.92,1013320,29,20479,-82
2021-03-04 17:50:48,16.05,10.15,16.05,16.05,1015921,29,20052,-80
2021-03-04 17:51:19,19.77,10.20,19.77,19.77,1018115,29,20100,-81
2021-03-04 17:51:49,23.75,10.10,23.75,23.75,1021297,29,20434,-82
2021-03-04 17:52:20,20.42,9.75,20.42,20.42,1019833,29,20189,-80
2021-03-04 17:52:50,20.20,10.10,20.20,20.20,1021102,29,20401,-83
2021-03-04 17:53:21,20.13,9.95,20.13,20.13,1013270,29,20402,-82
2021-03-04 17:53:51,17.08,10.15,17.08,17.08,1015068,29,20057,-80
2021-03-04 17:54:21,14.80,9.15,14.80,14.80,1014184,29,20127,-86
2021-03-04 17:54:52,17.27,9.57,17.27,17.27,1017647,29,20074,-81
2021-03-04 17:55:22,17.45,9.20,17.45,17.45,1020507,29,20031,-80
2021-03-04 17:55:52,20.13,10.25,20.13,20.13,1020353,29,20038,-82
2021-03-04 17:56:23,19.52,9.60,19.52,19.52,1021973,29,20105,-81
2021-03-04 17:56:53,20.52,9.85,20.52,20.52,1021010,29,20030,-82
2021-03-04 17:57:23,17.95,9.45,17.95,17.95,1023273,29,20050,-83
2021-03-04 17:57:54,18.27,9.77,18.27,18.27,1022467,29,20055,-83
2021-03-04 17:58:24,18.17,9.32,18.17,18.17,1021153,29,20016,-81
2021-03-04 17:58:54,21.40,9.75,21.40,21.40,1022337,29,20008,-82
2021-03-04 17:59:25,17.25,9.75,17.25,17.25,1022889,29,20020,-83
2021-03-04 17:59:55,17.48,9.02,17.48,17.48,1017903,29,20059,-81
2021-03-04 18:00:25,16.67,9.10,16.67,16.67,1017458,29,20107,-81
2021-03-04 18:00:57,17.85,8.93,17.85,17.85,1013400,29,20028,-82
2021-03-04 18:01:27,20.40,9.00,20.40,20.40,1017054,29,20031,-75
2021-03-04 18:01:57,19.63,9.50,19.63,19.63,1020924,29,20034,-77
2021-03-04 18:02:28,20.83,10.05,20.83,20.83,1024990,29,20015,-77
2021-03-04 18:02:58,18.17,9.50,18.17,18.17,1024911,29,20512,-75
2021-03-04 18:03:28,20.13,9.20,20.13,20.13,1024815,29,20122,-76
2021-03-04 18:03:59,16.42,9.07,16.42,16.42,1025010,29,20101,-77
2021-03-04 18:04:29,19.92,9.65,19.92,19.92,1016490,29,20025,-76
2021-03-04 18:04:59,20.48,9.48,20.48,20.48,1016795,29,20110,-76
2021-03-04 18:05:30,18.80,9.35,18.80,18.80,1016945,29,20024,-76
2021-03-04 18:06:00,15.52,9.18,15.52,15.52,1016829,29,20027,-75
2021-03-04 18:06:30,17.05,9.20,17.05,17.05,1025071,29,20369,-76
2021-03-04 18:07:01,16.73,9.07,16.73,16.73,1020586,29,20020,-75
2021-03-04 18:07:31,17.98,9.32,17.98,17.98,1019748,29,20535,-73
2021-03-04 18:08:02,16.83,9.38,16.83,16.83,1012782,29,20123,-72
2021-03-04 18:08:32,16.88,9.80,16.88,16.88,1015780,29,20044,-74
2021-03-04 18:09:03,17.55,9.60,17.55,17.55,1020745,29,20120,-75
2021-03-04 18:09:33,17.08,9.52,17.08,17.08,1020706,29,20014,-75
2021-03-04 18:10:04,18.52,9.18,18.52,18.52,1022664,29,20019,-74
2021-03-04 18:10:34,18.02,9.48,18.02,18.02,1021154,29,20015,-75
2021-03-04 18:11:05,18.42,9.43,18.42,18.42,1019683,29,20058,-75
2021-03-04 18:11:35,17.88,9.43,17.88,17.88,1016889,29,20161,-77
2021-03-04 18:12:06,17.65,9.25,17.65,17.65,1016663,29,20507,-77
2021-03-04 18:12:36,18.95,10.20,18.95,18.95,1016829,29,20028,-77
2021-03-04 18:13:07,19.25,9.35,19.25,19.25,1016415,29,20058,-76
2021-03-04 18:13:37,19.65,9.43,19.65,19.65,1019741,29,20078,-77
2021-03-04 18:14:08,18.48,9.32,18.48,18.48,1020604,29,20027,-80
2021-03-04 18:14:38,16.58,9.20,16.58,16.58,1021284,29,20095,-77
2021-03-04 18:15:08,20.60,9.60,20.60,20.60,1021089,29,20028,-78
2021-03-04 18:15:39,17.00,9.13,17.00,17.00,1017936,29,20109,-78
2021-03-04 18:16:10,19.10,10.23,19.10,19.10,1019009,29,20118,-76
2021-03-04 18:16:40,17.88,9.52,17.88,17.88,1012292,29,20024,-79
2021-03-04 18:17:11,16.90,9.35,16.90,16.90,1012765,29,20104,-76
2021-03-04 18:17:41,20.85,10.20,20.85,20.85,1014870,29,20489,-79
2021-03-04 18:18:12,18.75,10.57,18.75,18.75,1021004,29,20114,-79
2021-03-04 18:18:42,19.88,9.85,19.88,19.88,1026183,29,20118,-80
2021-03-04 18:19:12,17.30,9.50,17.30,17.30,1019627,29,20028,-80
2021-03-04 18:19:44,17.80,9.85,17.80,17.80,1021673,29,20045,-76
2021-03-04 18:20:14,17.67,9.70,17.67,17.67,1017129,29,20178,-76
2021-03-04 18:20:45,18.45,9.52,18.45,18.45,1011870,29,20155,-75
2021-03-04 18:21:15,17.50,10.27,17.50,17.50,1008762,29,20130,-76
2021-03-04 18:21:46,17.85,10.57,17.85,17.85,1008723,29,20096,-73
2021-03-04 18:22:16,14.77,10.00,14.77,14.77,1008294,29,20024,-75
2021-03-04 18:22:46,18.08,10.05,18.08,18.08,1007680,29,20021,-74
2021-03-04 18:23:17,17.45,9.98,17.45,17.45,1015505,29,20618,-76
2021-03-04 18:23:47,19.95,10.43,19.95,19.95,1016129,29,20587,-75
2021-03-04 18:24:17,16.20,10.15,16.20,16.20,1019878,29,20031,-74
2021-03-04 18:24:51,19.20,10.13,19.20,19.20,1023740,28,20164,-73
2021-03-04 18:25:22,20.98,10.13,20.98,20.98,1024396,29,20027,-74
2021-03-04 18:25:52,15.48,10.07,15.48,15.48,1024208,29,20373,-76
2021-03-04 18:26:23,18.30,10.43,18.30,18.30,1024093,29,20063,-75
2021-03-04 18:26:53,18.92,9.90,18.92,18.92,1023974,29,20026,-74
2021-03-04 18:27:24,17.17,10.60,17.17,17.17,1020162,29,20563,-73
2021-03-04 18:27:54,20.70,10.70,20.70,20.70,1012454,29,20025,-74
2021-03-04 18:28:24,18.20,10.25,18.20,18.20,1008272,29,20107,-74
2021-03-04 18:28:55,20.13,10.20,20.13,20.13,1003846,29,20041,-75
2021-03-04 18:29:25,20.23,10.57,20.23,20.23,1008622,29,20149,-76
2021-03-04 18:29:56,21.33,10.93,21.33,21.33,1016211,29,20024,-75
2021-03-04 18:30:28,18.85,9.95,18.85,18.85,1016262,29,20020,-75
2021-03-04 18:30:59,20.83,11.43,20.83,20.83,1020226,29,20466,-75
2021-03-04 18:31:29,18.08,11.23,18.08,18.08,1019171,29,20031,-77
2021-03-04 18:31:59,18.42,11.35,18.42,18.42,1015351,29,20024,-75
2021-03-04 18:32:30,17.15,10.68,17.15,17.15,1013255,29,20020,-77
2021-03-04 18:33:00,17.10,10.50,17.10,17.10,1010761,29,20135,-83
2021-03-04 18:33:30,18.08,10.45,18.08,18.08,1008092,29,20055,-75
2021-03-04 18:34:01,20.42,11.02,20.42,20.42,1012352,29,20530,-73
2021-03-04 18:34:31,19.33,11.40,19.33,19.33,1016417,29,20024,-77
2021-03-04 18:35:02,18.35,10.38,18.35,18.35,1014380,29,20024,-78
2021-03-04 18:35:33,18.08,10.60,18.08,18.08,1012287,29,20503,-72
2021-03-04 18:36:03,18.10,10.52,18.10,18.10,1009675,29,20033,-73
2021-03-04 18:36:33,19.55,11.30,19.55,19.55,1012481,29,20040,-75
2021-03-04 18:37:04,17.42,10.90,17.42,17.42,1011514,29,20035,-73
2021-03-04 18:37:34,16.05,10.52,16.05,16.05,1015476,29,20024,-73
2021-03-04 18:38:05,24.27,11.50,24.27,24.27,1015748,29,20040,-78
2021-03-04 18:38:35,15.02,10.13,15.02,15.02,1010331,29,20025,-74
2021-03-04 18:39:06,15.88,10.48,15.88,15.88,1015624,29,20038,-76
2021-03-04 18:39:36,18.52,10.52,18.52,18.52,1015981,29,20416,-75
2021-03-04 18:40:07,20.65,11.65,20.65,20.65,1011601,29,20556,-72
2021-03-04 18:40:38,21.13,11.27,21.13,21.13,1016162,29,20526,-74
2021-03-04 18:41:09,18.33,11.32,18.33,18.33,1012691,29,20114,-72
2021-03-04 18:41:39,19.73,11.43,19.73,19.73,1015815,29,20498,-73
2021-03-04 18:42:11,16.95,11.00,16.95,16.95,1021012,29,20012,-73
2021-03-04 18:42:41,20.65,11.07,20.65,20.65,1022115,29,20034,-72
2021-03-04 18:43:11,17.13,10.10,17.13,17.13,1022114,29,20050,-71
2021-03-04 18:43:42,18.83,10.27,18.83,18.83,1022210,29,20019,-71
2021-03-04 18:44:12,20.77,10.77,20.77,20.77,1020505,29,20584,-74
2021-03-04 18:44:44,19.05,10.38,19.05,19.05,1020712,29,20122,-73
2021-03-04 18:45:14,19.27,10.80,19.27,19.27,1021695,29,20469,-75
2021-03-04 18:45:45,19.05,10.82,19.05,19.05,1024037,28,20027,-75
2021-03-04 18:46:15,20.88,11.25,20.88,20.88,1011610,29,20032,-72
2021-03-04 18:46:46,17.48,10.43,17.48,17.48,1012004,29,20033,-71
2021-03-04 18:47:16,19.58,11.75,19.58,19.58,1012079,29,20107,-74
2021-03-04 18:47:47,16.80,11.43,16.80,16.80,1012357,29,20073,-73
2021-03-04 18:48:18,20.73,11.10,20.73,20.73,1021777,29,20391,-73
2021-03-04 18:48:48,21.15,11.20,21.15,21.15,1023300,29,20123,-74
2021-03-04 18:49:18,18.77,11.20,18.77,18.77,1019493,29,20055,-75
2021-03-04 18:49:49,17.40,11.40,17.40,17.40,1019115,29,20063,-76
2021-03-04 18:50:19,19.50,11.35,19.50,19.50,1019840,29,20027,-77
2021-03-04 18:50:49,19.55,11.73,19.55,19.55,1015468,29,20032,-77
2021-03-04 18:51:20,17.30,10.90,17.30,17.30,1016157,29,20107,-77
2021-03-04 18:51:50,18.23,11.02,18.23,18.23,1016196,29,20032,-77
2021-03-04 18:52:21,19.75,11.40,19.75,19.75,1016244,29,20463,-76
2021-03-04 18:52:51,18.35,11.45,18.35,18.35,1018832,29,20048,-76
2021-03-04 18:53:21,17.55,11.35,17.55,17.55,1020497,29,20036,-78
2021-03-04 18:53:52,19.45,11.80,19.45,19.45,1020293,29,20020,-77
2021-03-04 18:54:24,20.27,11.60,20.27,20.27,1015998,29,20020,-77
2021-03-04 18:54:54,21.27,12.52,21.27,21.27,1016165,29,20028,-77
2021-03-04 18:55:25,21.17,12.00,21.17,21.17,1011905,29,20052,-78
2021-03-04 18:55:56,19.52,11.70,19.52,19.52,1009679,29,20108,-77
2021-03-04 18:56:27,19.30,11.40,19.30,19.30,1012168,29,20072,-77
2021-03-04 18:56:58,18.60,11.75,18.60,18.60,1011928,29,20056,-77
2021-03-04 18:57:28,20.48,12.05,20.48,20.48,1014636,29,20434,-76
2021-03-04 18:57:58,20.83,12.38,20.83,20.83,1015804,29,20044,-76
2021-03-04 18:58:29,20.00,11.38,20.00,20.00,1019964,29,20068,-76
2021-03-04 18:59:00,18.05,12.15,18.05,18.05,1014524,29,20111,-77
2021-03-04 18:59:30,17.90,12.25,17.90,17.90,1015376,29,20020,-76
2021-03-04 19:00:00,16.52,11.80,16.52,16.52,1012060,29,20016,-76
2021-03-04 19:00:31,17.45,11.63,17.45,17.45,1012161,29,20040,-76
2021-03-04 19:01:01,20.02,11.70,20.02,20.02,1016048,29,20048,-77
2021-03-04 19:01:32,19.23,11.73,19.23,19.23,1016028,29,20020,-76
2021-03-04 19:02:02,20.35,12.55,20.35,20.35,1015119,29,20083,-76
2021-03-04 19:02:33,20.85,13.05,20.85,20.85,1015337,29,20039,-75
2021-03-04 19:03:03,21.27,11.65,21.27,21.27,1016083,29,20390,-77
2021-03-04 19:03:33,19.25,12.20,19.25,19.25,1015649,29,20439,-76
2021-03-04 19:04:04,20.67,12.85,20.67,20.67,1019853,29,20143,-77
2021-03-04 19:04:34,19.00,12.43,19.00,19.00,1015701,29,20024,-74
2021-03-04 19:05:05,25.35,12.25,25.35,25.35,1016130,29,20840,-74
2021-03-04 19:05:36,22.60,12.55,22.60,22.60,1013472,29,20016,-75
2021-03-04 19:06:07,20.75,12.23,20.75,20.75,1016243,29,20032,-74
2021-03-04 19:06:38,22.98,12.15,22.98,22.98,1016196,29,20163,-75
2021-03-04 19:07:08,19.58,11.50,19.58,19.58,1011733,29,20035,-75
2021-03-04 19:07:38,18.92,12.48,18.92,18.92,1011610,29,20060,-76
2021-03-04 19:08:09,18.17,12.00,18.17,18.17,1007988,29,20145,-75
2021-03-04 19:08:39,19.95,12.18,19.95,19.95,1012114,29,20479,-75
2021-03-04 19:09:10,22.25,12.32,22.25,22.25,1015679,29,20082,-75
2021-03-04 19:09:40,18.25,11.93,18.25,18.25,1016105,29,20160,-75
2021-03-04 19:10:11,22.42,12.43,22.42,22.42,1014593,29,20028,-75
2021-03-04 19:10:41,20.35,12.02,20.35,20.35,1016096,29,20145,-75
2021-03-04 19:11:11,19.67,11.98,19.67,19.67,1009070,29,20526,-75
2021-03-04 19:11:42,21.05,12.45,21.05,21.05,1010524,29,20086,-75
2021-03-04 19:12:12,24.00,12.57,24.00,24.00,1015787,29,20030,-75
2021-03-04 19:12:42,19.92,12.43,19.92,19.92,1014145,29,20038,-75
2021-03-04 19:13:13,17.52,11.82,17.52,17.52,1018820,29,20026,-74
2021-03-04 19:13:43,20.23,12.00,20.23,20.23,1020018,29,20023,-77
2021-03-04 19:14:14,20.25,12.57,20.25,20.25,1019791,29,20035,-75
2021-03-04 19:14:44,20.42,12.25,20.42,20.42,1015407,29,20054,-75
2021-03-04 19:15:15,21.30,12.15,21.30,21.30,1012085,29,20020,-74
2021-03-04 19:15:46,21.48,12.27,21.48,21.48,1011934,29,20048,-75
2021-03-04 19:16:16,22.67,12.40,22.67,22.67,1012012,29,20381,-76
2021-03-04 19:16:46,18.20,11.82,18.20,18.20,1016011,29,20083,-75
2021-03-04 19:17:17,21.20,11.70,21.20,21.20,1015856,29,20020,-75
2021-03-04 19:17:48,21.17,12.40,21.17,21.17,1009565,29,20028,-74
2021-03-04 19:18:18,19.88,11.68,19.88,19.88,1011440,29,20452,-74
2021-03-04 19:18:49,17.90,12.00,17.90,17.90,1010475,29,20155,-75
2021-03-04 19:19:19,24.35,12.35,24.35,24.35,1013570,29,20032,-76
2021-03-04 19:19:50,20.92,12.15,20.92,20.92,1009838,29,20194,-76
2021-03-04 19:20:20,21.85,12.35,21.85,21.85,1013370,29,20052,-78
2021-03-04 19:20:51,17.95,11.20,17.95,17.95,1015317,29,20021,-74
2021-03-04 19:21:21,19.42,11.75,19.42,19.42,1014266,29,20048,-75
2021-03-04 19:21:51,21.17,12.40,21.17,21.17,1015849,29,20028,-77
2021-03-04 19:22:22,18.55,12.02,18.55,18.55,1012774,29,20481,-76
2021-03-04 19:22:52,19.92,12.40,19.92,19.92,1011911,29,20027,-76
2021-03-04 19:23:23,20.63,12.48,20.63,20.63,1009267,29,20069,-76
2021-03-04 19:23:53,20.63,12.32,20.63,20.63,1006843,29,20395,-77
2021-03-04 19:24:24,19.63,12.30,19.63,19.63,1007748,29,20471,-74
2021-03-04 19:24:55,20.48,12.65,20.48,20.48,1003578,29,20034,-76
2021-03-04 19:25:26,18.77,11.43,18.77,18.77,1011959,29,20024,-77
2021-03-04 19:25:56,21.80,13.25,21.80,21.80,1012025,29,20012,-75
2021-03-04 19:26:26,20.08,12.05,20.08,20.08,1010867,29,20008,-74
2021-03-04 19:26:58,22.55,12.85,22.55,22.55,1012346,29,20019,-73
2021-03-04 19:27:29,20.73,12.30,20.73,20.73,1015842,29,20043,-75
2021-03-04 19:27:59,21.13,12.50,21.13,21.13,1016267,29,20070,-75
2021-03-04 19:28:30,20.50,12.82,20.50,20.50,1019951,29,20016,-76
2021-03-04 19:29:00,22.65,13.05,22.65,22.65,1011768,29,20493,-76
2021-03-04 19:29:30,22.80,13.35,22.80,22.80,1014047,29,20027,-74
2021-03-04 19:30:00,20.95,13.00,20.95,20.95,1011606,29,20455,-78
2021-03-04 19:30:31,22.10,13.20,22.10,22.10,1011818,29,20017,-78
2021-03-04 19:31:01,22.38,13.07,22.38,22.38,1010752,29,20107,-77
2021-03-04 19:31:31,22.90,12.93,22.90,22.90,1010119,29,20108,-79
2021-03-04 19:32:02,22.48,12.50,22.48,22.48,1015847,29,20035,-77
2021-03-04 19:32:32,22.77,13.82,22.77,22.77,1015749,29,20395,-77
2021-03-04 19:33:03,20.15,13.00,20.15,20.15,1015729,29,20016,-77
2021-03-04 19:33:33,22.50,13.38,22.50,22.50,1018926,29,20019,-78
2021-03-04 19:34:03,25.13,13.32,25.13,25.13,1017845,29,20406,-80
2021-03-04 19:34:34,24.42,13.40,24.42,24.42,1020244,29,20461,-81
2021-03-04 19:35:05,20.60,13.95,20.60,20.60,1011813,29,20190,-80
2021-03-04 19:35:38,23.67,13.52,23.67,23.67,1008163,29,20372,-80
2021-03-04 19:36:08,19.67,13.07,19.67,19.67,1008638,29,20028,-79
2021-03-04 19:36:39,22.55,14.15,22.55,22.55,1008182,29,20035,-76
2021-03-04 19:37:09,21.50,13.18,21.50,21.50,1014577,29,20103,-76
2021-03-04 19:37:39,22.80,13.35,22.80,22.80,1015985,29,20067,-76
2021-03-04 19:38:10,20.25,13.35,20.25,20.25,1015036,29,20028,-78
2021-03-04 19:38:40,21.58,13.55,21.58,21.58,1014609,29,20095,-75
2021-03-04 19:39:11,22.63,13.32,22.63,22.63,1015644,29,20051,-75
2021-03-04 19:39:41,23.85,13.35,23.85,23.85,1013475,29,20116,-73
2021-03-04 19:40:11,24.45,13.85,24.45,24.45,1019255,29,20026,-71
2021-03-04 19:40:42,21.45,13.77,21.45,21.45,1018882,29,20024,-75
2021-03-04 19:41:12,21.35,13.50,21.35,21.35,1015226,29,20023,-74
2021-03-04 19:41:42,22.77,13.20,22.77,22.77,1008904,29,20021,-77
2021-03-04 19:42:13,20.85,13.20,20.85,20.85,1010066,29,20020,-76
2021-03-04 19:42:43,24.08,14.10,24.08,24.08,1004164,29,20031,-74
2021-03-04 19:43:14,22.40,12.98,22.40,22.40,1002888,29,20029,-79
2021-03-04 19:43:44,20.15,13.15,20.15,20.15,1005559,29,20017,-77
2021-03-04 19:44:14,22.33,13.55,22.33,22.33,1000060,29,20058,-75
2021-03-04 19:44:44,22.55,13.05,22.55,22.55,1003479,29,20564,-75
2021-03-04 19:45:15,20.63,13.35,20.63,20.63,1005124,29,20029,-74
2021-03-04 19:45:45,20.88,13.68,20.88,20.88,1001199,29,20021,-75
2021-03-04 19:46:16,21.02,12.68,21.02,21.02,1008987,29,20036,-76
2021-03-04 19:46:46,27.50,13.02,27.50,27.50,1012512,29,20035,-73
2021-03-04 19:47:16,19.95,13.27,19.95,19.95,1010777,29,20013,-74
2021-03-04 19:47:47,21.10,13.13,21.10,21.10,1024082,23,20119,-74
2021-03-04 19:48:17,21.15,12.55,21.15,21.15,1018939,29,20020,-73
2021-03-04 19:48:47,21.75,13.25,21.75,21.75,1019139,29,20074,-73
2021-03-04 19:49:18,25.95,13.38,25.95,25.95,1023116,29,20034,-72
2021-03-04 19:49:48,23.08,12.45,23.08,23.08,1018921,29,20020,-72
2021-03-04 19:50:18,22.02,12.43,22.02,22.02,1021144,29,20055,-71
2021-03-04 19:50:49,21.92,13.27,21.92,21.92,1015525,29,20067,-72
2021-03-04 19:51:19,20.10,12.48,20.10,20.10,1015200,29,20079,-75
2021-03-04 19:51:49,21.63,13.02,21.63,21.63,1019103,29,20075,-74
2021-03-04 19:52:20,21.00,13.18,21.00,21.00,1019517,28,20501,-74
2021-03-04 19:52:50,23.98,13.45,23.98,23.98,1027967,28,20019,-74
2021-03-04 19:53:21,20.90,13.55,20.90,20.90,1027812,28,20510,-72
2021-03-04 19:53:51,22.95,12.85,22.95,22.95,1022278,28,20087,-73
2021-03-04 19:54:22,21.58,12.95,21.58,21.58,1019884,29,20047,-73
2021-03-04 19:54:52,20.65,12.90,20.65,20.65,1018996,29,20008,-74
2021-03-04 19:55:23,20.67,12.68,20.67,20.67,1015520,29,20024,-73
2021-03-04 19:55:53,20.83,12.63,20.83,20.83,1013280,29,20455,-74
2021-03-04 19:56:23,20.67,12.30,20.67,20.67,1019666,29,20034,-74
2021-03-04 19:56:54,23.27,11.93,23.27,23.27,1019027,29,20273,-74
2021-03-04 19:57:24,20.13,12.88,20.13,20.13,1023448,29,20016,-73
2021-03-04 19:57:54,19.77,12.68,19.77,19.77,1019412,29,20027,-73
2021-03-04 19:58:25,20.67,12.25,20.67,20.67,1019693,29,20100,-74
2021-03-04 19:58:55,21.92,12.55,21.92,21.92,1021955,29,20067,-74
2021-03-04 19:59:25,20.33,12.05,20.33,20.33,1019724,29,20020,-73
2021-03-04 19:59:56,20.73,12.18,20.73,20.73,1019306,29,20157,-73
2021-03-04 20:00:26,21.33,12.98,21.33,21.33,1019462,29,20031,-73
2021-03-04 20:00:57,22.63,13.23,22.63,22.63,1019710,29,20051,-75
2021-03-04 20:01:27,19.77,12.13,19.77,19.77,1022998,29,20610,-72
2021-03-04 20:01:57,21.08,12.02,21.08,21.08,1021081,28,20517,-72
2021-03-04 20:02:29,19.05,13.48,19.05,19.05,1023291,29,20187,-72
2021-03-04 20:02:59,22.80,12.45,22.80,22.80,1015540,29,20081,-72
2021-03-04 20:03:30,21.83,12.15,21.83,21.83,1015687,29,20055,-73
2021-03-04 20:04:00,20.83,12.38,20.83,20.83,1018232,29,20147,-71
2021-03-04 20:04:30,20.05,11.95,20.05,20.05,1023463,29,20054,-72
2021-03-04 20:05:01,23.52,12.73,23.52,23.52,1019822,29,20028,-71
2021-03-04 20:05:31,20.08,11.95,20.08,20.08,1023661,29,20476,-71
2021-03-04 20:06:01,21.88,12.32,21.88,21.88,1023621,29,20019,-73
2021-03-04 20:06:32,23.40,13.20,23.40,23.40,1019598,29,20513,-74
2021-03-04 20:07:02,21.55,12.75,21.55,21.55,1023568,29,20466,-72
2021-03-04 20:07:32,19.80,12.30,19.80,19.80,1022712,29,20015,-73
2021-03-04 20:08:03,22.80,12.75,22.80,22.80,1023967,29,20114,-72
2021-03-04 20:08:33,23.17,12.30,23.17,23.17,1021625,29,20023,-73
2021-03-04 20:09:04,19.75,12.77,19.75,19.75,1018949,29,20170,-73
2021-03-04 20:09:34,22.95,12.88,22.95,22.95,1023540,29,20020,-73
2021-03-04 20:10:05,22.00,12.52,22.00,22.00,1022463,29,20123,-72
2021-03-04 20:10:35,22.00,12.32,22.00,22.00,1023305,28,20074,-71
2021-03-04 20:11:06,22.20,12.65,22.20,22.20,1022539,29,20132,-73
2021-03-04 20:11:36,23.25,13.07,23.25,23.25,1023457,29,20015,-74
2021-03-04 20:12:07,19.42,12.27,19.42,19.42,1019506,29,20024,-72
2021-03-04 20:12:37,18.85,12.45,18.85,18.85,1019611,29,20032,-73
2021-03-04 20:13:07,21.85,12.93,21.85,21.85,1019839,29,20019,-74
2021-03-04 20:13:38,18.35,11.63,18.35,18.35,1019215,29,20488,-74
2021-03-04 20:14:09,20.80,12.80,20.80,20.80,1019523,29,20121,-72
2021-03-04 20:14:39,20.35,12.10,20.35,20.35,1017811,29,20083,-71
2021-03-04 20:15:10,18.33,11.68,18.33,18.33,1023594,29,20011,-74
2021-03-04 20:15:40,22.15,13.07,22.15,22.15,1023723,29,20079,-72
2021-03-04 20:16:11,22.40,12.43,22.40,22.40,1023605,28,20064,-71
2021-03-04 20:16:41,21.92,12.05,21.92,21.92,1027847,28,20019,-74
2021-03-04 20:17:12,21.00,11.75,21.00,21.00,1027885,28,20381,-75
2021-03-04 20:17:42,23.20,11.93,23.20,23.20,1027780,28,20025,-74
2021-03-04 20:18:13,22.85,11.77,22.85,22.85,1028062,28,20023,-75
2021-03-04 20:18:43,20.63,12.38,20.63,20.63,1027997,28,20007,-75
2021-03-04 20:19:13,20.83,12.35,20.83,20.83,1027851,28,20087,-75
2021-03-04 20:19:44,19.42,11.75,19.42,19.42,1028024,28,20018,-73
2021-03-04 20:20:15,22.33,12.55,22.33,22.33,1024148,29,20376,-73
2021-03-04 20:20:45,22.88,13.73,22.88,22.88,1019699,29,20027,-77
2021-03-04 20:21:15,23.23,12.68,23.23,23.23,1016636,29,20047,-76
2021-03-04 20:21:46,22.40,13.27,22.40,22.40,1012806,29,20020,-75
2021-03-04 20:22:16,24.27,13.52,24.27,24.27,1012196,29,20015,-75
2021-03-04 20:22:46,21.80,12.60,21.80,21.80,1017437,29,20163,-75
2021-03-04 20:23:17,22.40,12.73,22.40,22.40,1018553,29,20027,-76
2021-03-04 20:23:51,21.70,12.93,21.70,21.70,1019511,29,20030,-76
2021-03-04 20:24:22,22.95,13.55,22.95,22.95,1021211,29,20015,-75
2021-03-04 20:24:52,22.85,13.23,22.85,22.85,1019718,29,20502,-75
2021-03-04 20:25:22,21.63,13.00,21.63,21.63,1019510,29,20060,-75
2021-03-04 20:25:52,20.05,13.02,20.05,20.05,1017221,29,20019,-75
2021-03-04 20:26:23,23.00,13.77,23.00,23.00,1019500,29,20020,-73
2021-03-04 20:26:53,23.15,13.48,23.15,23.15,1022680,28,20535,-73
2021-03-04 20:27:24,22.23,13.43,22.23,22.23,1027661,28,20018,-73
2021-03-04 20:27:55,24.50,13.13,24.50,24.50,1027994,28,20042,-72
2021-03-04 20:28:25,21.02,11.80,21.02,21.02,1027894,28,20010,-73
2021-03-04 20:28:57,21.15,11.93,21.15,21.15,1028017,28,20377,-72
2021-03-04 20:29:27,19.63,11.35,19.63,19.63,1027969,28,20413,-72
2021-03-04 20:29:58,19.98,10.45,19.98,19.98,1027715,28,20006,-73
2021-03-04 20:30:28,19.77,10.52,19.77,19.77,1027903,28,20369,-72
2021-03-04 20:30:58,22.88,10.55,22.88,22.88,1023740,29,20011,-71
2021-03-04 20:31:29,21.85,11.10,21.85,21.85,1022986,29,20409,-71
2021-03-04 20:31:59,20.30,10.25,20.30,20.30,1020211,29,20016,-72
2021-03-04 20:32:29,21.48,10.45,21.48,21.48,1019880,29,20008,-72
2021-03-04 20:33:00,19.42,11.30,19.42,19.42,1023425,28,20008,-71
2021-03-04 20:33:30,22.05,10.55,22.05,22.05,1021634,29,20019,-72
2021-03-04 20:34:00,22.38,10.32,22.38,22.38,1018612,29,20016,-71
2021-03-04 20:34:31,17.35,10.30,17.35,17.35,1016086,29,20095,-71
2021-03-04 20:35:02,21.23,11.18,21.23,21.23,1015932,29,20111,-73
2021-03-04 20:35:32,25.08,11.43,25.08,25.08,1019544,29,20016,-72
2021-03-04 20:36:03,21.40,10.43,21.40,21.40,1023383,28,20110,-73
2021-03-04 20:36:33,22.80,11.27,22.80,22.80,1022902,28,20035,-73
2021-03-04 20:37:03,20.95,10.80,20.95,20.95,1026546,28,20023,-74
2021-03-04 20:37:34,17.83,9.93,17.83,17.83,1023451,28,20028,-73
2021-03-04 20:38:04,18.27,10.35,18.27,18.27,1024998,28,20400,-73
2021-03-04 20:38:35,20.88,11.00,20.88,20.88,1018031,29,20027,-71
2021-03-04 20:39:05,19.33,10.57,19.33,19.33,1014315,29,20096,-72
2021-03-04 20:39:35,18.85,10.10,18.85,18.85,1011667,29,20072,-70
2021-03-04 20:40:06,17.50,10.18,17.50,17.50,1011526,29,20076,-71
2021-03-04 20:40:37,20.15,10.70,20.15,20.15,1019850,29,20062,-70
2021-03-04 20:41:07,22.73,11.10,22.73,22.73,1021998,29,20143,-71
2021-03-04 20:41:37,18.77,10.05,18.77,18.77,1025789,28,20026,-71
2021-03-04 20:42:08,18.58,10.48,18.58,18.58,1024638,28,20060,-71
2021-03-04 20:42:38,20.38,10.55,20.38,20.38,1019532,29,20474,-72
2021-03-04 20:43:09,19.77,10.40,19.77,19.77,1019717,29,20023,-71
2021-03-04 20:43:39,23.08,10.95,23.08,23.08,1020032,29,20004,-71
2021-03-04 20:44:10,19.67,11.20,19.67,19.67,1019455,29,20023,-70
2021-03-04 20:44:40,24.15,10.75,24.15,24.15,1024009,28,20012,-69
2021-03-04 20:45:11,22.70,10.80,22.70,22.70,1015894,29,20020,-71
2021-03-04 20:45:41,17.65,10.38,17.65,17.65,1015632,29,20111,-68
2021-03-04 20:46:12,21.13,11.18,21.13,21.13,1011802,29,20103,-73
2021-03-04 20:46:42,21.05,10.88,21.05,21.05,1012069,29,20008,-70
2021-03-04 20:47:12,20.05,10.85,20.05,20.05,1018690,29,20018,-69
2021-03-04 20:47:43,20.63,10.75,20.63,20.63,1013859,29,20036,-72
2021-03-04 20:48:13,20.30,10.88,20.30,20.30,1018371,29,20059,-71
2021-03-04 20:48:43,20.45,10.90,20.45,20.45,1017805,29,20516,-71
2021-03-04 20:49:14,20.98,11.30,20.98,20.98,1014784,29,20064,-71
2021-03-04 20:49:44,22.08,11.73,22.08,22.08,1015078,29,20091,-71
2021-03-04 20:50:14,17.52,10.82,17.52,17.52,1019355,29,20082,-72
2021-03-04 20:50:45,24.45,11.30,24.45,24.45,1021447,29,20019,-70
2021-03-04 20:51:15,22.95,11.52,22.95,22.95,1023402,28,20019,-73
2021-03-04 20:51:45,21.00,11.50,21.00,21.00,1020410,29,20059,-73
2021-03-04 20:52:16,22.23,11.35,22.23,22.23,1020175,29,20027,-72
2021-03-04 20:52:46,22.77,11.13,22.77,22.77,1018359,29,20015,-72
2021-03-04 20:53:16,19.92,10.93,19.92,19.92,1015524,29,20502,-72
2021-03-04 20:53:47,19.83,10.77,19.83,19.83,1014747,29,20419,-74
2021-03-04 20:54:17,19.88,11.27,19.88,19.88,1011606,29,20020,-72
2021-03-04 20:54:47,25.10,12.07,25.10,25.10,1011555,29,20076,-73
2021-03-04 20:55:18,23.50,11.75,23.50,23.50,1015569,29,20016,-70
2021-03-04 20:55:48,18.75,10.77,18.75,18.75,1015081,29,20045,-71
2021-03-04 20:56:18,18.90,10.30,18.90,18.90,1015454,29,20047,-70
2021-03-04 20:56:49,20.35,10.63,20.35,20.35,1011544,29,20204,-71
2021-03-04 20:57:20,22.45,11.30,22.45,22.45,1011065,29,20028,-72
2021-03-04 20:57:50,20.13,11.32,20.13,20.13,1019152,29,20022,-70
2021-03-04 20:58:21,21.20,10.73,21.20,21.20,1015723,29,20343,-70
2021-03-04 20:58:51,21.35,12.02,21.35,21.35,1014856,29,20032,-70
2021-03-04 20:59:22,21.27,11.98,21.27,21.27,1015604,29,20019,-70
2021-03-04 20:59:52,21.42,10.98,21.42,21.42,1015637,29,20039,-68
2021-03-04 21:00:22,18.80,11.00,18.80,18.80,1018970,29,20011,-66
2021-03-04 21:00:53,19.65,11.50,19.65,19.65,1018810,29,20163,-68
2021-03-04 21:01:23,18.95,10.05,18.95,18.95,1018813,29,20012,-68
2021-03-04 21:01:54,17.75,9.65,17.75,17.75,1018548,29,20035,-68
2021-03-04 21:02:24,20.90,10.90,20.90,20.90,1018062,29,20030,-67
2021-03-04 21:02:55,17.15,9.57,17.15,17.15,1025694,28,20181,-67
2021-03-04 21:03:25,17.50,10.70,17.50,17.50,1023845,29,20014,-66
2021-03-04 21:03:55,19.77,10.32,19.77,19.77,1024957,28,20471,-67
2021-03-04 21:04:26,18.35,9.88,18.35,18.35,1020887,29,20023,-66
2021-03-04 21:04:56,18.35,9.82,18.35,18.35,1019380,29,20159,-66
2021-03-04 21:05:27,15.43,9.02,15.43,15.43,1018967,29,20039,-65
2021-03-04 21:05:57,16.52,9.15,16.52,16.52,1014652,29,20080,-66
2021-03-04 21:06:27,18.42,9.07,18.42,18.42,1014022,29,20078,-67
2021-03-04 21:06:58,16.05,9.40,16.05,16.05,1013938,29,20012,-66
2021-03-04 21:07:28,16.35,8.43,16.35,16.35,1017812,29,20056,-65
2021-03-04 21:07:59,17.83,9.90,17.83,17.83,1011160,29,20035,-65
2021-03-04 21:08:29,18.45,9.65,18.45,18.45,1011754,29,20057,-68
2021-03-04 21:08:59,15.75,8.75,15.75,15.75,1015272,29,20039,-66
2021-03-04 21:09:30,15.40,8.52,15.40,15.40,1015654,29,20016,-66
2021-03-04 21:10:00,19.52,9.50,19.52,19.52,1023425,29,20016,-66
2021-03-04 21:10:30,16.83,9.10,16.83,16.83,1027778,28,20113,-66
2021-03-04 21:11:01,15.63,9.40,15.63,15.63,1026208,28,20053,-66
2021-03-04 21:11:31,19.23,9.55,19.23,19.23,1021774,29,20031,-67
2021-03-04 21:12:02,16.80,9.20,16.80,16.80,1021040,29,20532,-66
2021-03-04 21:12:32,16.85,8.70,16.85,16.85,1021920,29,20047,-66
2021-03-04 21:13:03,17.45,8.85,17.45,17.45,1014965,29,20082,-68
2021-03-04 21:13:34,15.85,8.82,15.85,15.85,1014890,29,20008,-67
2021-03-04 21:14:04,17.38,8.52,17.38,17.38,1015700,29,20039,-66
2021-03-04 21:14:35,15.55,7.63,15.55,15.55,1015820,29,20020,-65
2021-03-04 21:15:06,15.43,7.72,15.43,15.43,1019561,29,20020,-67
2021-03-04 21:15:37,17.48,8.07,17.48,17.48,1022509,29,20045,-66
2021-03-04 21:16:07,14.68,8.05,14.68,14.68,1020417,29,20075,-66
2021-03-04 21:16:37,15.60,8.80,15.60,15.60,1023582,28,20106,-66
2021-03-04 21:17:08,18.98,8.52,18.98,18.98,1019332,29,20031,-66
2021-03-04 21:17:38,17.10,9.15,17.10,17.10,1017930,29,20012,-65
2021-03-04 21:18:08,15.48,9.05,15.48,15.48,1014745,29,20039,-65
2021-03-04 21:18:39,16.60,9.45,16.60,16.60,1011586,29,20104,-66
2021-03-04 21:19:09,17.90,9.77,17.90,17.90,1014536,29,20024,-66
2021-03-04 21:19:40,18.15,8.75,18.15,18.15,1015501,29,20020,-66
2021-03-04 21:20:10,17.27,9.13,17.27,17.27,1019105,29,20012,-66
2021-03-04 21:20:41,16.38,8.80,16.38,16.38,1020028,29,20012,-65
2021-03-04 21:21:11,18.45,8.55,18.45,18.45,1022048,29,20043,-66
2021-03-04 21:21:41,17.67,8.68,17.67,17.67,1024763,28,20015,-66
2021-03-04 21:22:12,14.38,8.50,14.38,14.38,1023823,28,20059,-66
2021-03-04 21:22:42,17.27,9.60,17.27,17.27,1020126,29,20011,-66
2021-03-04 21:23:13,17.92,9.18,17.92,17.92,1016982,29,20091,-67
2021-03-04 21:23:43,20.73,9.43,20.73,20.73,1017005,29,20028,-64
2021-03-04 21:24:13,18.35,10.02,18.35,18.35,1015667,29,20012,-67
2021-03-04 21:24:44,17.67,8.93,17.67,17.67,1015496,29,20008,-67
2021-03-04 21:25:14,14.05,8.68,14.05,14.05,1011627,29,20016,-67
2021-03-04 21:25:44,16.98,9.55,16.98,16.98,1011334,29,20455,-67
2021-03-04 21:26:15,17.60,9.30,17.60,17.60,1011591,29,20012,-67
2021-03-04 21:26:45,17.25,9.55,17.25,17.25,1015747,29,20435,-67
2021-03-04 21:27:15,18.25,9.30,18.25,18.25,1015473,29,20382,-67
2021-03-04 21:27:46,17.23,9.98,17.23,17.23,1015396,29,20016,-67
2021-03-04 21:28:16,15.02,9.32,15.02,15.02,1016505,29,20117,-67
2021-03-04 21:28:47,16.27,9.63,16.27,16.27,1018410,29,20459,-67
2021-03-04 21:29:17,21.80,10.68,21.80,21.80,1020052,29,20024,-67
2021-03-04 21:29:47,17.02,9.98,17.02,17.02,1019474,29,20447,-67
2021-03-04 21:30:18,16.63,10.00,16.63,16.63,1027341,28,20102,-67
2021-03-04 21:30:48,18.77,10.15,18.77,18.77,1026335,28,20038,-66
2021-03-04 21:31:19,18.45,10.15,18.45,18.45,1019225,29,20415,-67
2021-03-04 21:31:49,17.83,9.55,17.83,17.83,1019884,29,20020,-67
2021-03-04 21:32:19,17.73,9.57,17.73,17.73,1020057,29,20114,-67
2021-03-04 21:32:51,17.23,9.25,17.23,17.23,1019413,29,20020,-67
2021-03-04 21:33:21,17.27,9.43,17.27,17.27,1024524,28,20466,-67
2021-03-04 21:33:51,18.45,9.05,18.45,18.45,1027287,28,20018,-66
2021-03-04 21:34:21,15.13,8.63,15.13,15.13,1027693,28,20023,-66
2021-03-04 21:34:52,18.48,9.13,18.48,18.48,1027718,28,20102,-66
2021-03-04 21:35:22,14.93,8.70,14.93,14.93,1025277,28,20385,-66
2021-03-04 21:35:53,15.27,8.40,15.27,15.27,1019174,29,20492,-66
2021-03-04 21:36:23,16.08,7.97,16.08,16.08,1019488,29,20012,-66
2021-03-04 21:36:53,17.17,8.50,17.17,17.17,1019906,29,20472,-66
2021-03-04 21:37:24,15.75,8.32,15.75,15.75,1017840,29,20367,-67
2021-03-04 21:37:54,19.23,9.45,19.23,19.23,1018963,29,20039,-67
2021-03-04 21:38:24,15.65,8.48,15.65,15.65,1014117,29,21738,-66
2021-03-04 21:38:55,16.98,8.80,16.98,16.98,1009453,29,20036,-66
2021-03-04 21:39:25,14.55,8.32,14.55,14.55,1011556,29,20471,-66
2021-03-04 21:39:55,17.15,9.15,17.15,17.15,1011141,29,20559,-66
2021-03-04 21:40:26,16.38,8.85,16.38,16.38,1014182,29,20038,-66
2021-03-04 21:40:56,17.35,9.43,17.35,17.35,1019316,29,20027,-66
2021-03-04 21:41:27,21.13,8.90,21.13,21.13,1019484,29,20024,-66
2021-03-04 21:41:57,17.63,8.85,17.63,17.63,1026398,28,20014,-65
2021-03-04 21:42:27,14.07,8.30,14.07,14.07,1027176,28,20046,-65
2021-03-04 21:42:58,18.50,9.23,18.50,18.50,1027451,28,20506,-65
2021-03-04 21:43:28,17.75,8.60,17.75,17.75,1032669,23,20398,-65
2021-03-04 21:43:59,16.30,8.88,16.30,16.30,1018017,29,20103,-65
2021-03-04 21:44:29,16.60,8.85,16.60,16.60,1014161,29,20028,-65
2021-03-04 21:45:00,15.80,8.32,15.80,15.80,1010870,29,20100,-65
2021-03-04 21:45:30,18.90,7.97,18.90,18.90,1007622,29,20052,-65
2021-03-04 21:46:01,16.05,8.32,16.05,16.05,1010355,29,20023,-65
2021-03-04 21:46:31,17.52,8.38,17.52,17.52,1008207,29,20017,-66
2021-03-04 21:47:01,16.17,8.70,16.17,16.17,1009786,29,20467,-67
2021-03-04 21:47:32,14.80,9.10,14.80,14.80,1011580,29,20029,-69
2021-03-04 21:48:02,17.92,9.00,17.92,17.92,1012093,29,20095,-69
2021-03-04 21:48:33,15.93,8.60,15.93,15.93,1010383,29,20396,-69
2021-03-04 21:49:03,16.80,8.40,16.80,16.80,1016540,29,20011,-69
2021-03-04 21:49:33,19.55,8.50,19.55,19.55,1024466,28,20012,-69
2021-03-04 21:50:04,16.63,8.50,16.63,16.63,1020399,29,20007,-69
2021-03-04 21:50:35,17.17,8.38,17.17,17.17,1019841,29,20016,-69
2021-03-04 21:51:05,18.20,8.82,18.20,18.20,1016394,29,20024,-73
2021-03-04 21:51:35,16.35,9.07,16.35,16.35,1012360,29,20040,-69
2021-03-04 21:52:06,17.23,8.75,17.23,17.23,1010747,29,20072,-74
2021-03-04 21:52:36,17.83,8.90,17.83,17.83,1012305,29,20020,-68
2021-03-04 21:53:06,16.75,9.23,16.75,16.75,1006191,29,20039,-70
2021-03-04 21:53:37,17.52,8.90,17.52,17.52,1002835,29,20029,-70
2021-03-04 21:54:07,17.42,9.13,17.42,17.42,1009406,29,20032,-70
2021-03-04 21:54:37,17.80,8.90,17.80,17.80,1010783,29,20038,-69
2021-03-04 21:55:08,18.92,9.60,18.92,18.92,1012552,29,20013,-69
2021-03-04 21:55:38,18.90,9.30,18.90,18.90,1019935,29,20075,-69
2021-03-04 21:56:09,17.30,9.45,17.30,17.30,1018736,29,20082,-68
2021-03-04 21:56:39,17.05,8.68,17.05,17.05,1018260,29,20060,-69
2021-03-04 21:57:09,17.85,9.15,17.85,17.85,1021358,28,20047,-69
2021-03-04 21:57:40,19.38,9.45,19.38,19.38,1024027,28,20019,-69
2021-03-04 21:58:11,19.40,10.07,19.40,19.40,1016129,29,20024,-69
2021-03-04 21:58:41,16.00,9.10,16.00,16.00,1012381,29,20031,-69
2021-03-04 21:59:12,19.10,8.90,19.10,19.10,1008086,29,20502,-69
2021-03-04 21:59:44,17.35,9.00,17.35,17.35,1008683,29,20016,-69
2021-03-04 22:00:15,15.40,9.43,15.40,15.40,1016389,29,20020,-69
2021-03-04 22:00:45,17.48,9.45,17.48,17.48,1020188,29,20020,-69
2021-03-04 22:01:15,17.23,9.32,17.23,17.23,1024105,28,20007,-69
2021-03-04 22:01:46,16.02,9.18,16.02,16.02,1018761,29,20434,-71
2021-03-04 22:02:16,18.00,9.18,18.00,18.00,1017526,29,20016,-70
2021-03-04 22:02:47,17.23,8.85,17.23,17.23,1015323,29,20502,-70
2021-03-04 22:03:17,15.93,9.32,15.93,15.93,1012261,29,20009,-71
2021-03-04 22:03:47,15.57,8.93,15.57,15.57,1015247,29,20043,-69
2021-03-04 22:04:18,14.85,9.27,14.85,14.85,1011992,29,20107,-69
2021-03-04 22:04:48,14.60,9.05,14.60,14.60,1012440,29,20100,-69
2021-03-04 22:05:22,16.92,9.20,16.92,16.92,1012161,29,20012,-68
2021-03-04 22:05:52,14.77,9.48,14.77,14.77,1010651,29,20103,-68
2021-03-04 22:06:22,14.85,9.27,14.85,14.85,1008882,29,20352,-69
2021-03-04 22:06:53,16.00,8.80,16.00,16.00,1012005,29,20047,-69
2021-03-04 22:07:23,18.40,9.48,18.40,18.40,1015845,29,20012,-69
2021-03-04 22:07:54,18.00,9.73,18.00,18.00,1016241,29,20004,-70
2021-03-04 22:08:24,15.05,9.10,15.05,15.05,1016368,29,20013,-69
2021-03-04 22:08:54,19.17,9.27,19.17,19.17,1019372,29,20016,-70
2021-03-04 22:09:25,18.90,9.45,18.90,18.90,1015900,29,20066,-69
2021-03-04 22:09:55,17.95,9.38,17.95,17.95,1015551,29,20072,-71
2021-03-04 22:10:25,16.15,9.10,16.15,16.15,1016017,29,20461,-71
2021-03-04 22:10:56,16.77,9.82,16.77,16.77,1014160,29,20024,-74
2021-03-04 22:11:26,20.35,9.68,20.35,20.35,1017955,29,20106,-71
2021-03-04 22:11:56,16.17,9.48,16.17,16.17,1017108,29,20076,-71
2021-03-04 22:12:27,19.88,9.45,19.88,19.88,1013863,29,20145,-69
2021-03-04 22:12:57,15.13,9.43,15.13,15.13,1013638,29,20418,-72
2021-03-04 22:13:27,19.70,9.98,19.70,19.70,1010643,29,20013,-73
2021-03-04 22:13:58,17.73,10.05,17.73,17.73,1010934,29,20383,-70
2021-03-04 22:14:28,17.05,9.82,17.05,17.05,1010860,29,20511,-74
2021-03-04 22:14:58,18.33,10.32,18.33,18.33,1018904,29,20092,-72
2021-03-04 22:15:29,17.38,9.73,17.38,17.38,1023207,29,20331,-72
2021-03-04 22:15:59,18.27,10.88,18.27,18.27,1021871,28,20337,-75
2021-03-04 22:16:29,17.85,10.18,17.85,17.85,1022268,29,20008,-76
2021-03-04 22:16:59,17.60,10.07,17.60,17.60,1018626,29,20031,-76
2021-03-04 22:17:30,17.90,10.80,17.90,17.90,1018310,29,20565,-75
2021-03-04 22:18:00,16.88,10.30,16.88,16.88,1019329,29,20043,-76
2021-03-04 22:18:31,17.25,9.93,17.25,17.25,1015342,29,20024,-76
2021-03-04 22:19:01,19.38,10.65,19.38,19.38,1019437,29,20019,-76
2021-03-04 22:19:31,16.42,10.55,16.42,16.42,1016805,29,20451,-74
2021-03-04 22:20:02,16.65,10.52,16.65,16.65,1017818,29,20024,-74
2021-03-04 22:20:32,16.95,10.70,16.95,16.95,1023817,29,20022,-74
2021-03-04 22:21:03,23.42,11.50,23.42,23.42,1023728,28,20019,-74
2021-03-04 22:21:33,20.05,11.48,20.05,20.05,1014929,29,20032,-74
2021-03-04 22:22:04,19.25,11.18,19.25,19.25,1014724,29,20125,-76
2021-03-04 22:22:34,17.15,10.95,17.15,17.15,1011527,29,20029,-77
2021-03-04 22:23:04,18.77,10.80,18.77,18.77,1010995,29,20177,-75
2021-03-04 22:23:35,17.02,10.75,17.02,17.02,1019460,29,20031,-76
2021-03-04 22:24:05,16.90,10.73,16.90,16.90,1019330,29,20034,-75
2021-03-04 22:24:36,18.80,10.80,18.80,18.80,1023791,29,20070,-73
2021-03-04 22:25:09,19.15,10.65,19.15,19.15,1019311,29,20028,-75
2021-03-04 22:25:39,19.30,10.60,19.30,19.30,1019421,29,20110,-73
2021-03-04 22:26:10,18.27,11.30,18.27,18.27,1014421,29,20027,-74
2021-03-04 22:26:40,16.58,11.20,16.58,16.58,1013431,29,20025,-74
2021-03-04 22:27:10,19.05,10.70,19.05,19.05,1015147,29,20042,-73
2021-03-04 22:27:41,17.70,10.85,17.70,17.70,1015401,29,20024,-73
2021-03-04 22:28:11,19.63,10.77,19.63,19.63,1014650,29,20067,-75
2021-03-04 22:28:41,18.98,11.38,18.98,18.98,1015352,29,20419,-73
2021-03-04 22:29:12,17.67,11.10,17.67,17.67,1011378,29,20073,-78
2021-03-04 22:29:42,19.00,11.73,19.00,19.00,1012486,29,20128,-73
2021-03-04 22:30:12,19.83,11.77,19.83,19.83,1016363,29,20032,-73
2021-03-04 22:30:43,18.80,11.13,18.80,18.80,1018004,29,20027,-76
2021-03-04 22:31:13,19.40,11.20,19.40,19.40,1018961,29,20791,-75
2021-03-04 22:31:44,18.10,11.20,18.10,18.10,1018057,29,20367,-71
2021-03-04 22:32:14,18.83,11.13,18.83,18.83,1014052,29,20020,-75
2021-03-04 22:32:44,19.95,11.23,19.95,19.95,1007422,29,20536,-71
2021-03-04 22:33:15,19.60,11.55,19.60,19.60,1011329,29,20468,-72
2021-03-04 22:33:45,20.15,11.60,20.15,20.15,1007425,29,20127,-76
2021-03-04 22:34:15,17.95,11.18,17.95,17.95,1011444,29,20021,-79
2021-03-04 22:34:45,16.38,11.10,16.38,16.38,1018147,29,20022,-76
2021-03-04 22:35:16,22.80,12.20,22.80,22.80,1016978,29,20785,-74
2021-03-04 22:35:46,17.38,11.27,17.38,17.38,1016330,29,20111,-77
2021-03-04 22:36:16,20.00,12.13,20.00,20.00,1016098,29,20054,-75
2021-03-04 22:36:47,19.95,11.95,19.95,19.95,1013614,29,20024,-75
2021-03-04 22:37:17,18.67,11.05,18.67,18.67,1014497,29,20028,-79
2021-03-04 22:37:47,19.23,12.10,19.23,19.23,1015199,29,20376,-76
2021-03-04 22:38:18,17.20,11.50,17.20,17.20,1015215,29,20020,-79
2021-03-04 22:38:48,19.10,11.35,19.10,19.10,1012248,29,20020,-75
2021-03-04 22:39:18,18.77,12.40,18.77,18.77,1011100,29,20077,-74
2021-03-04 22:39:49,20.23,12.07,20.23,20.23,1014420,29,20032,-73
2021-03-04 22:40:19,18.13,11.75,18.13,18.13,1013446,29,20024,-72
2021-03-04 22:40:49,22.73,12.93,22.73,22.73,1013540,29,20024,-71
2021-03-04 22:41:20,19.92,12.85,19.92,19.92,1016099,29,20041,-72
2021-03-04 22:41:50,20.33,13.23,20.33,20.33,1014933,29,20023,-73
2021-03-04 22:42:20,20.77,12.32,20.77,20.77,1015221,29,20106,-75
2021-03-04 22:42:51,21.73,13.48,21.73,21.73,1018281,29,20027,-73
2021-03-04 22:43:21,20.88,13.63,20.88,20.88,1018661,29,20051,-71
2021-03-04 22:43:51,20.35,13.40,20.35,20.35,1017062,29,20372,-71
2021-03-04 22:44:22,23.67,14.18,23.67,23.67,1016258,29,20020,-72
2021-03-04 22:44:52,22.63,13.40,22.63,22.63,1019107,29,20020,-71
2021-03-04 22:45:22,21.42,13.90,21.42,21.42,1017253,29,20498,-73
2021-03-04 22:45:53,21.38,14.20,21.38,21.38,1013844,29,20136,-76
2021-03-04 22:46:23,21.15,14.18,21.15,21.15,1016885,29,20461,-73
2021-03-04 22:46:53,22.48,14.65,22.48,22.48,1014306,29,20466,-73
2021-03-04 22:47:24,21.27,13.95,21.27,21.27,1006507,29,20065,-71
2021-03-04 22:47:54,23.05,14.80,23.05,23.05,1008813,29,20384,-71
2021-03-04 22:48:24,22.58,14.13,22.58,22.58,1006979,29,20357,-72
2021-03-04 22:48:55,21.67,14.55,21.67,21.67,1006220,29,20031,-72
2021-03-04 22:49:25,22.98,15.32,22.98,22.98,1008740,29,20044,-71
2021-03-04 22:49:55,23.75,15.43,23.75,23.75,1011448,29,20166,-72
2021-03-04 22:50:27,22.92,14.55,22.92,22.92,1007396,29,20385,-72
2021-03-04 22:50:58,21.95,14.90,21.95,21.95,1014128,29,20138,-78
2021-03-04 22:51:28,24.10,15.82,24.10,24.10,1013486,29,20604,-72
2021-03-04 22:52:00,21.90,15.05,21.90,21.90,1011621,29,20077,-71
2021-03-04 22:52:30,22.38,15.57,22.38,22.38,1015225,29,20119,-74
2021-03-04 22:53:00,24.38,16.23,24.38,24.38,1007371,29,20612,-75
2021-03-04 22:53:31,21.38,14.55,21.38,21.38,1003781,29,20063,-74
2021-03-04 22:54:01,24.48,15.02,24.48,24.48,1003648,29,20097,-75
2021-03-04 22:54:31,19.55,14.30,19.55,19.55,1007401,29,20049,-74
2021-03-04 22:55:02,21.02,15.18,21.02,21.02,1015706,29,20141,-75
2021-03-04 22:55:33,21.65,14.32,21.65,21.65,1021307,29,20023,-74
2021-03-04 22:56:03,20.13,13.60,20.13,20.13,1020184,29,20071,-77
2021-03-04 22:56:34,21.27,14.43,21.27,21.27,1013492,29,20024,-74
2021-03-04 22:57:05,22.20,14.35,22.20,22.20,1016323,29,20036,-72
2021-03-04 22:57:36,23.92,15.95,23.92,23.92,1017607,29,20035,-72
2021-03-04 22:58:06,22.70,14.60,22.70,22.70,1012397,29,20463,-72
2021-03-04 22:58:36,19.27,14.05,19.27,19.27,1011341,29,20552,-75
2021-03-04 22:59:06,22.90,14.50,22.90,22.90,1007418,29,20036,-73
2021-03-04 22:59:37,22.42,14.13,22.42,22.42,1002396,29,20155,-72
2021-03-04 23:00:08,20.55,14.52,20.55,20.55,1006668,29,20033,-72
2021-03-04 23:00:38,22.58,14.93,22.58,22.58,1011217,29,20111,-71
2021-03-04 23:01:09,21.33,14.95,21.33,21.33,1014810,29,20050,-75
2021-03-04 23:01:39,24.05,15.30,24.05,24.05,1010784,29,20055,-75
2021-03-04 23:02:09,23.27,15.45,23.27,23.27,1006682,29,20395,-73
2021-03-04 23:02:40,20.25,14.48,20.25,20.25,1009994,29,20422,-71
2021-03-04 23:03:10,18.92,13.90,18.92,18.92,1011087,29,20111,-70
2021-03-04 23:03:40,21.90,14.57,21.90,21.90,1010627,29,20059,-75
2021-03-04 23:04:11,22.10,14.45,22.10,22.10,1008185,29,20490,-75
2021-03-04 23:04:42,22.45,14.52,22.45,22.45,1009588,29,20032,-70
2021-03-04 23:05:13,22.67,14.10,22.67,22.67,1011234,29,20131,-71
2021-03-04 23:05:43,19.80,13.55,19.80,19.80,1010071,29,20024,-69
2021-03-04 23:06:13,20.35,13.73,20.35,20.35,1015374,29,20020,-70
2021-03-04 23:06:44,19.92,14.10,19.92,19.92,1011184,29,20021,-71
2021-03-04 23:07:14,20.98,14.73,20.98,20.98,1014980,29,20047,-70
2021-03-04 23:07:45,25.30,14.68,25.30,25.30,1011760,29,20024,-70
2021-03-04 23:08:15,21.40,14.20,21.40,21.40,1010071,29,20043,-69
2021-03-04 23:08:46,20.00,14.70,20.00,20.00,1008241,29,20472,-69
2021-03-04 23:09:16,22.08,15.32,22.08,22.08,1008888,29,20349,-69
2021-03-04 23:09:47,24.83,15.23,24.83,24.83,1010629,29,20059,-69
2021-03-04 23:10:18,23.50,15.85,23.50,23.50,1015365,29,20046,-69
2021-03-04 23:10:48,21.92,15.52,21.92,21.92,1010135,29,20032,-70
2021-03-04 23:11:18,24.73,15.13,24.73,24.73,1012458,29,20033,-70
2021-03-04 23:11:49,22.92,14.65,22.92,22.92,1012564,29,20024,-69
2021-03-04 23:12:19,21.38,15.32,21.38,21.38,1012091,29,20119,-68
2021-03-04 23:12:50,23.92,16.85,23.92,23.92,1015428,29,20028,-68
2021-03-04 23:13:20,21.67,14.90,21.67,21.67,1010117,29,20414,-68
2021-03-04 23:13:50,21.13,14.80,21.13,21.13,1007181,29,20025,-66
2021-03-04 23:14:23,19.67,14.80,19.67,19.67,999739,29,20114,-66
2021-03-04 23:14:53,21.80,14.43,21.80,21.80,1003213,29,20650,-65
2021-03-04 23:15:24,23.55,14.43,23.55,23.55,1004032,29,20033,-66
2021-03-04 23:15:54,20.80,15.13,20.80,20.80,1003657,29,20088,-67
2021-03-04 23:16:24,18.90,14.38,18.90,18.90,1007560,29,20029,-67
2021-03-04 23:16:55,21.05,14.60,21.05,21.05,1006731,29,20037,-67
2021-03-04 23:17:25,19.45,15.00,19.45,19.45,1007562,29,20104,-69
2021-03-04 23:17:55,19.55,14.38,19.55,19.55,1014422,29,20027,-67
2021-03-04 23:18:26,18.75,13.20,18.75,18.75,1018585,29,20031,-66
2021-03-04 23:18:56,20.27,14.18,20.27,20.27,1022543,28,20042,-69
2021-03-04 23:19:26,18.85,13.48,18.85,18.85,1018893,29,20057,-69
2021-03-04 23:19:56,18.35,13.23,18.35,18.35,1015662,29,20024,-70
2021-03-04 23:20:27,19.55,13.77,19.55,19.55,1010712,29,20395,-70
2021-03-04 23:20:57,19.10,12.82,19.10,19.10,1010262,29,20021,-71
2021-03-04 23:21:27,17.38,13.35,17.38,17.38,1011556,29,20112,-71
2021-03-04 23:21:58,19.88,14.00,19.88,19.88,1010975,29,20027,-68
2021-03-04 23:22:28,19.13,13.40,19.13,19.13,1011276,29,20013,-69
2021-03-04 23:22:59,19.90,12.77,19.90,19.90,1013875,29,20009,-74
2021-03-04 23:23:29,20.83,14.23,20.83,20.83,1011802,29,20012,-70
2021-03-04 23:23:59,18.15,12.57,18.15,18.15,1007557,29,20113,-68
2021-03-04 23:24:30,17.48,13.10,17.48,17.48,1007483,29,20400,-68
2021-03-04 23:25:18,21.63,14.32,21.63,21.63,1009571,29,20092,-69
2021-03-04 23:25:49,18.27,12.50,18.27,18.27,1013738,29,20576,-68
2021-03-04 23:26:19,17.20,12.50,17.20,17.20,1017792,29,20533,-77
2021-03-04 23:26:50,17.25,11.73,17.25,17.25,1015121,29,20131,-72
2021-03-04 23:27:20,17.63,11.75,17.63,17.63,1015256,29,20028,-70
2021-03-04 23:27:51,17.30,11.48,17.30,17.30,1013837,29,20024,-69
2021-03-04 23:28:22,17.95,12.25,17.95,17.95,1014942,29,20071,-73
2021-03-04 23:28:52,17.27,12.40,17.27,17.27,1005372,29,20032,-74
2021-03-04 23:29:23,18.63,12.32,18.63,18.63,1001504,29,20018,-71
2021-03-04 23:29:53,16.33,10.70,16.33,16.33,1003429,29,20033,-71
2021-03-04 23:30:24,18.23,11.60,18.23,18.23,1006026,29,20108,-72
2021-03-04 23:30:54,14.90,11.32,14.90,14.90,1006823,29,20059,-74
2021-03-04 23:31:24,17.23,11.82,17.23,17.23,1011878,29,20013,-76
2021-03-04 23:31:54,15.80,10.73,15.80,15.80,1011241,29,20299,-73
2021-03-04 23:32:25,17.77,11.48,17.77,17.77,1014284,29,20095,-72
2021-03-04 23:32:55,18.38,12.13,18.38,18.38,1010828,29,20021,-73
2021-03-04 23:33:25,16.58,11.45,16.58,16.58,1007296,29,20042,-73
2021-03-04 23:33:56,16.25,11.15,16.25,16.25,1007530,29,20165,-72
2021-03-04 23:34:26,15.20,10.57,15.20,15.20,1013977,29,20114,-73
2021-03-04 23:34:56,14.52,10.43,14.52,14.52,1011157,29,20025,-73
2021-03-04 23:35:26,16.27,11.95,16.27,16.27,1007456,29,20062,-72
2021-03-04 23:35:57,16.77,11.65,16.77,16.77,1015095,29,20100,-71
2021-03-04 23:36:27,16.38,10.88,16.38,16.38,1010803,29,20024,-73
2021-03-04 23:36:57,17.15,10.32,17.15,17.15,1010644,29,20024,-75
2021-03-04 23:37:28,15.70,10.30,15.70,15.70,1014925,29,20035,-73
2021-03-04 23:37:58,14.63,10.43,14.63,14.63,1014866,29,20687,-72
2021-03-04 23:38:28,16.00,10.95,16.00,16.00,1017433,29,20031,-72
2021-03-04 23:38:58,15.10,10.35,15.10,15.10,1019299,29,20027,-71
2021-03-04 23:39:29,16.23,11.18,16.23,16.23,1015361,29,20467,-73
2021-03-04 23:39:59,14.90,9.85,14.90,14.90,1010782,29,20119,-74
2021-03-04 23:40:33,17.35,10.88,17.35,17.35,1011002,29,20020,-72
2021-03-04 23:41:04,15.00,10.05,15.00,15.00,1011269,29,20068,-70
2021-03-04 23:41:34,12.60,9.95,12.60,12.60,1015654,29,20019,-73
2021-03-04 23:42:05,16.75,10.52,16.75,16.75,1013431,29,20687,-72
2021-03-04 23:42:35,14.23,10.35,14.23,14.23,1011094,29,20032,-71
2021-03-04 23:43:05,15.95,10.13,15.95,15.95,1010508,29,20035,-72
2021-03-04 23:43:36,15.63,10.52,15.63,15.63,1011075,29,20423,-71
2021-03-04 23:44:06,15.13,10.23,15.13,15.13,1011124,29,20072,-75
2021-03-04 23:44:36,14.48,9.90,14.48,14.48,1015154,29,20047,-73
2021-03-04 23:45:07,14.75,10.07,14.75,14.75,1010826,29,20501,-77
2021-03-04 23:45:37,12.88,9.63,12.88,12.88,1011078,29,20087,-73
2021-03-04 23:46:08,15.20,10.50,15.20,15.20,1014932,29,20027,-72
2021-03-04 23:46:38,13.63,9.88,13.63,13.63,1010351,29,20036,-71
2021-03-04 23:47:08,14.95,9.90,14.95,14.95,1015552,29,20028,-71
2021-03-04 23:47:39,14.60,10.00,14.60,14.60,1012359,29,20747,-74
2021-03-04 23:48:09,15.27,10.23,15.27,15.27,1011457,29,20135,-76
2021-03-04 23:48:40,15.20,10.30,15.20,15.20,1014605,29,20075,-71
2021-03-04 23:49:10,13.95,9.38,13.95,13.95,1015116,29,20038,-71
2021-03-04 23:49:41,14.80,10.18,14.80,14.80,1022124,29,20016,-76
2021-03-04 23:50:12,15.55,11.35,15.55,15.55,1019765,29,20032,-74
2021-03-04 23:50:49,15.55,11.52,15.55,15.55,1015084,29,20149,-73
2021-03-04 23:51:19,15.73,10.57,15.73,15.73,1015392,29,20026,-75
2021-03-04 23:51:49,14.05,10.48,14.05,14.05,1019624,29,20599,-71
2021-03-04 23:52:20,13.98,10.07,13.98,13.98,1016099,29,20020,-78
2021-03-04 23:52:50,15.00,10.18,15.00,15.00,1015485,29,20047,-75
2021-03-04 23:53:20,14.25,9.43,14.25,14.25,1011628,29,20025,-78
2021-03-04 23:53:54,13.30,10.02,13.30,13.30,1009477,29,20052,-75
2021-03-04 23:54:24,14.52,9.80,14.52,14.52,1015739,29,20587,-75
2021-03-04 23:54:54,14.75,9.77,14.75,14.75,1012269,29,20059,-76
2021-03-04 23:55:25,13.50,9.48,13.50,13.50,1015219,29,20075,-74
2021-03-04 23:55:55,14.38,10.13,14.38,14.38,1011910,29,20025,-74
2021-03-04 23:56:25,13.15,9.05,13.15,13.15,1012213,29,20032,-74
2021-03-04 23:56:56,13.68,10.13,13.68,13.68,1014973,29,20035,-74
2021-03-04 23:57:27,13.68,9.70,13.68,13.68,1016636,29,20026,-73
2021-03-04 23:57:58,12.77,9.45,12.77,12.77,1015658,29,20013,-74
2021-03-04 23:58:28,15.50,10.30,15.50,15.50,1016119,29,20021,-76
2021-03-04 23:58:58,15.48,10.48,15.48,15.48,1014160,29,20050,-77
2021-03-04 23:59:30,14.07,9.45,14.07,14.07,1012290,29,20020,-76