2021-03-04 00:00:13,37.07,24.17,37.07,37.07,1032664,28,20101,-53
2021-03-04 00:00:43,38.65,24.35,38.65,38.65,1032622,28,20407,-51
2021-03-04 00:01:14,35.83,22.30,35.83,35.83,1032822,28,20066,-52
2021-03-04 00:01:44,37.77,24.97,37.77,37.77,1032816,28,20033,-50
2021-03-04 00:02:15,34.13,24.13,34.13,34.13,1032879,28,20014,-52
2021-03-04 00:02:45,37.73,25.80,37.73,37.73,1033064,28,20498,-52
2021-03-04 00:03:15,36.87,25.13,36.87,36.87,1028855,28,20014,-52
2021-03-04 00:03:46,38.10,26.20,38.10,38.10,1028519,28,20022,-51
2021-03-04 00:04:16,42.33,24.50,42.33,42.33,1028546,28,20053,-52
2021-03-04 00:04:46,34.97,23.33,34.97,34.97,1028366,28,20011,-50
2021-03-04 00:05:16,34.57,24.43,34.57,34.57,1032770,28,20142,-53
2021-03-04 00:05:47,39.30,23.77,39.30,39.30,1032977,28,20371,-50
2021-03-04 00:06:17,39.43,23.97,39.43,39.43,1032835,28,20448,-53
2021-03-04 00:06:47,36.63,23.40,36.63,36.63,1032552,28,20006,-50
2021-03-04 00:07:20,36.57,23.80,36.57,36.57,1032683,28,20013,-53
2021-03-04 00:07:50,36.17,22.65,36.17,36.17,1032637,28,20401,-54
2021-03-04 00:08:20,30.87,22.20,30.87,30.87,1028694,28,20046,-52
2021-03-04 00:08:50,34.43,22.17,34.43,34.43,1032650,28,20399,-51
2021-03-04 00:09:21,36.33,23.30,36.33,36.33,1032616,28,20013,-51
2021-03-04 00:09:51,34.87,22.37,34.87,34.87,1032686,28,20018,-49
2021-03-04 00:10:21,34.67,23.30,34.67,34.67,1032923,28,20395,-51
2021-03-04 00:10:52,35.93,22.27,35.93,35.93,1033113,28,20097,-52
2021-03-04 00:11:22,32.87,22.60,32.87,32.87,1032987,28,20559,-52
2021-03-04 00:11:52,32.13,22.33,32.13,32.13,1032781,28,20014,-54
2021-03-04 00:12:22,33.40,22.70,33.40,33.40,1032366,28,20011,-54
2021-03-04 00:12:53,31.07,21.40,31.07,31.07,1032348,28,20029,-51
2021-03-04 00:13:23,37.27,22.80,37.27,37.27,1032333,28,20018,-50
2021-03-04 00:13:53,49.60,28.23,49.60,49.60,1032417,28,20094,-54
2021-03-04 00:14:24,56.13,29.37,56.13,56.13,1032331,28,20733,-50
2021-03-04 00:14:54,93.40,42.67,93.40,93.40,1032434,28,20014,-52
2021-03-04 00:15:25,75.23,37.63,75.23,75.23,1031978,28,20197,-53
2021-03-04 00:15:56,67.22,33.28,67.22,67.22,1032247,28,20018,-53
2021-03-04 00:16:26,62.97,33.77,62.97,62.97,1032509,28,20011,-51
2021-03-04 00:16:56,66.57,32.83,66.57,66.57,1032633,28,20010,-50
2021-03-04 00:17:26,63.97,34.30,63.97,63.97,1032544,28,20010,-51
2021-03-04 00:17:57,54.03,31.03,54.03,54.03,1032156,28,20010,-53
2021-03-04 00:18:27,45.60,26.20,45.60,45.60,1032252,28,20027,-52
2021-03-04 00:18:57,49.17,28.10,49.17,49.17,1031942,28,20006,-54
2021-03-04 00:19:27,53.13,30.60,53.13,53.13,1032166,28,20026,-51
2021-03-04 00:19:58,53.57,28.73,53.57,53.57,1032115,28,20064,-53
2021-03-04 00:20:31,52.73,29.63,52.73,52.73,1027915,28,20463,-50
2021-03-04 00:21:01,52.78,29.48,52.78,52.78,1032098,28,20010,-52
2021-03-04 00:21:31,49.73,29.83,49.73,49.73,1032034,28,20468,-50
2021-03-04 00:22:02,36.53,23.30,36.53,36.53,1032156,28,20033,-52
2021-03-04 00:22:32,40.63,25.33,40.63,40.63,1032232,28,20022,-52
2021-03-04 00:23:02,34.03,22.17,34.03,34.03,1032311,28,20508,-50
2021-03-04 00:23:32,44.13,26.20,44.13,44.13,1032378,28,20068,-53
2021-03-04 00:24:03,37.80,24.87,37.80,37.80,1032359,28,20069,-50
2021-03-04 00:24:33,39.10,24.87,39.10,39.10,1032273,28,20417,-50
2021-03-04 00:25:04,35.73,22.40,35.73,35.73,1032162,28,20349,-51
2021-03-04 00:25:34,39.43,22.97,39.43,39.43,1032354,28,20098,-51
2021-03-04 00:26:05,34.90,22.63,34.90,34.90,1031597,28,20110,-54
2021-03-04 00:26:35,34.83,21.67,34.83,34.83,1031924,28,20018,-52
2021-03-04 00:27:05,33.93,23.50,33.93,33.93,1031947,28,20068,-54
2021-03-04 00:27:36,34.70,21.83,34.70,34.70,1028015,28,20042,-52
2021-03-04 00:28:06,34.10,23.03,34.10,34.10,1032011,28,20011,-53
2021-03-04 00:28:36,33.27,22.50,33.27,33.27,1032101,28,20014,-51
2021-03-04 00:29:07,32.67,22.27,32.67,32.67,1031991,28,20015,-52
2021-03-04 00:29:37,35.90,23.17,35.90,35.90,1032611,28,20101,-51
2021-03-04 00:30:08,33.53,22.33,33.53,33.53,1032325,28,20399,-53
2021-03-04 00:30:38,31.50,22.30,31.50,31.50,1036226,28,20020,-53
2021-03-04 00:31:09,32.63,22.23,32.63,32.63,1031950,28,20498,-52
2021-03-04 00:31:39,34.63,22.70,34.63,34.63,1032240,28,20010,-50
2021-03-04 00:32:09,35.73,22.83,35.73,35.73,1032086,28,20026,-49
2021-03-04 00:32:39,37.90,23.07,37.90,37.90,1028136,28,20015,-51
2021-03-04 00:33:10,35.13,22.60,35.13,35.13,1028135,28,20050,-52
2021-03-04 00:33:40,31.27,21.70,31.27,31.27,1028383,28,20516,-51
2021-03-04 00:34:10,30.83,19.83,30.83,30.83,1024354,28,20047,-49
2021-03-04 00:34:41,28.93,20.03,28.93,28.93,1028713,28,20077,-50
2021-03-04 00:35:11,31.10,20.27,31.10,31.10,1032458,28,20050,-51
2021-03-04 00:35:41,31.40,20.40,31.40,31.40,1032657,28,20009,-50
2021-03-04 00:36:12,30.27,19.87,30.27,30.27,1032834,28,20015,-49
2021-03-04 00:36:42,33.07,22.23,33.07,33.07,1032459,28,20018,-50
2021-03-04 00:37:12,30.43,20.63,30.43,30.43,1032465,28,20014,-51
2021-03-04 00:37:42,29.67,20.70,29.67,29.67,1032836,28,20009,-50
2021-03-04 00:38:13,30.33,20.80,30.33,30.33,1032445,28,20020,-50
2021-03-04 00:38:43,35.77,19.67,35.77,35.77,1032485,28,20072,-52
2021-03-04 00:39:13,32.73,20.60,32.73,32.73,1032438,28,20420,-50
2021-03-04 00:39:43,31.27,21.67,31.27,31.27,1032571,28,20018,-51
2021-03-04 00:40:15,31.83,20.87,31.83,31.83,1032705,28,20022,-51
2021-03-04 00:40:45,29.85,20.90,29.85,29.85,1032968,28,20019,-51
2021-03-04 00:41:15,34.50,21.47,34.50,34.50,1032643,28,20030,-50
2021-03-04 00:41:45,31.70,20.47,31.70,31.70,1032864,28,20042,-49
2021-03-04 00:42:16,31.17,20.77,31.17,31.17,1032940,28,20022,-50
2021-03-04 00:42:46,32.87,21.30,32.87,32.87,1032998,28,20022,-49
2021-03-04 00:43:16,29.23,20.20,29.23,29.23,1032547,28,20015,-55
2021-03-04 00:43:46,28.47,19.97,28.47,28.47,1032210,28,20018,-53
2021-03-04 00:44:17,31.87,21.27,31.87,31.87,1032347,28,20042,-52
2021-03-04 00:44:47,31.20,20.10,31.20,31.20,1032349,28,20436,-50
2021-03-04 00:45:18,29.83,19.00,29.83,29.83,1032783,28,20082,-52
2021-03-04 00:45:48,26.02,18.60,26.02,26.02,1032750,28,20475,-49
2021-03-04 00:46:19,30.47,20.27,30.47,30.47,1032733,28,20077,-52
2021-03-04 00:46:49,28.23,19.50,28.23,28.23,1032747,28,20014,-51
2021-03-04 00:47:19,30.97,20.17,30.97,30.97,1032504,28,20011,-50
2021-03-04 00:47:50,31.03,19.83,31.03,31.03,1032479,28,20192,-50
2021-03-04 00:48:20,30.43,21.33,30.43,30.43,1032593,28,20050,-52
2021-03-04 00:48:50,31.80,20.40,31.80,31.80,1032476,28,20036,-51
2021-03-04 00:49:21,29.90,19.80,29.90,29.90,1032898,28,20356,-51
2021-03-04 00:49:52,28.13,18.92,28.13,28.13,1032909,28,20042,-50
2021-03-04 00:50:22,27.23,19.63,27.23,27.23,1032590,28,20096,-51
2021-03-04 00:50:52,32.50,20.47,32.50,32.50,1032689,28,20094,-52
2021-03-04 00:51:22,28.67,20.07,28.67,28.67,1032479,28,20017,-51
2021-03-04 00:51:53,31.63,21.00,31.63,31.63,1032541,28,20321,-52
2021-03-04 00:52:23,29.03,20.97,29.03,29.03,1032911,28,20360,-50
2021-03-04 00:52:53,30.57,21.17,30.57,30.57,1032860,28,20017,-49
2021-03-04 00:53:23,29.17,19.77,29.17,29.17,1032661,28,20009,-49
2021-03-04 00:53:54,30.33,19.70,30.33,30.33,1032129,28,20057,-53
2021-03-04 00:54:24,27.00,18.77,27.00,27.00,1032746,28,20006,-51
2021-03-04 00:54:54,29.30,19.07,29.30,29.30,1032355,28,20041,-51
2021-03-04 00:55:25,30.17,19.23,30.17,30.17,1032325,28,20110,-52
2021-03-04 00:55:55,29.17,19.27,29.17,29.17,1032474,28,20038,-52
2021-03-04 00:56:25,28.40,18.50,28.40,28.40,1032584,28,20090,-51
2021-03-04 00:56:55,26.70,18.23,26.70,26.70,1032839,28,20003,-51
2021-03-04 00:57:26,30.03,19.33,30.03,30.03,1032872,28,20007,-52
2021-03-04 00:57:56,29.67,19.73,29.67,29.67,1032934,28,20348,-50
2021-03-04 00:58:26,27.73,19.27,27.73,27.73,1032804,28,20014,-51
2021-03-04 00:58:57,35.30,19.77,35.30,35.30,1032815,28,20466,-51
2021-03-04 00:59:27,27.40,18.77,27.40,27.40,1032907,28,20014,-51
2021-03-04 00:59:57,29.63,19.83,29.63,29.63,1032952,28,20018,-52
2021-03-04 01:00:27,29.90,19.43,29.90,29.90,1032948,28,20002,-52
2021-03-04 01:00:58,29.90,19.37,29.90,29.90,1032883,28,20061,-55
2021-03-04 01:01:28,30.53,19.70,30.53,30.53,1033045,28,20017,-52
2021-03-04 01:01:58,26.47,18.27,26.47,26.47,1032493,28,20384,-52
2021-03-04 01:02:29,27.23,18.53,27.23,27.23,1032460,28,20023,-53
2021-03-04 01:02:59,27.60,18.43,27.60,27.60,1032509,28,20104,-52
2021-03-04 01:03:29,31.77,19.37,31.77,31.77,1028160,28,20014,-51
2021-03-04 01:03:59,26.57,18.63,26.57,26.57,1032432,28,20021,-51
2021-03-04 01:04:30,28.03,18.97,28.03,28.03,1032552,28,20023,-50
2021-03-04 01:05:00,29.53,18.67,29.53,29.53,1032575,28,20097,-54
2021-03-04 01:05:30,28.13,18.30,28.13,28.13,1032730,28,20025,-52
2021-03-04 01:06:01,28.57,18.23,28.57,28.57,1032723,28,20015,-51
2021-03-04 01:06:31,27.13,19.67,27.13,27.13,1032865,28,20018,-51
2021-03-04 01:07:01,30.50,19.53,30.50,30.50,1032787,28,20065,-51
2021-03-04 01:07:32,26.70,17.93,26.70,26.70,1032869,28,20014,-51
2021-03-04 01:08:02,32.00,18.80,32.00,32.00,1032760,28,20349,-51
2021-03-04 01:08:33,29.00,18.70,29.00,29.00,1032888,28,20116,-50
2021-03-04 01:09:04,29.50,18.63,29.50,29.50,1032790,28,20006,-52
2021-03-04 01:09:34,28.60,17.98,28.60,28.60,1032712,28,20022,-52
2021-03-04 01:10:05,25.97,17.93,25.97,25.97,1032720,28,20060,-51
2021-03-04 01:10:37,27.52,17.75,27.52,27.52,1032757,28,20050,-52
2021-03-04 01:11:07,30.42,18.35,30.42,30.42,1032757,28,20154,-51
2021-03-04 01:11:37,26.63,20.23,26.63,26.63,1032788,28,20186,-52
2021-03-04 01:12:08,30.53,19.07,30.53,30.53,1032776,28,20027,-51
2021-03-04 01:12:38,27.57,17.83,27.57,27.57,1032733,28,20111,-52
2021-03-04 01:13:09,28.30,18.67,28.30,28.30,1032673,28,20101,-51
2021-03-04 01:13:39,30.30,19.57,30.30,30.30,1032357,28,20026,-51
2021-03-04 01:14:09,26.83,17.77,26.83,26.83,1032524,28,20456,-52
2021-03-04 01:14:40,23.73,17.73,23.73,23.73,1032357,28,20472,-50
2021-03-04 01:15:12,26.90,18.73,26.90,26.90,1032537,28,20045,-50
2021-03-04 01:15:42,30.13,19.42,30.13,30.13,1032764,28,20018,-51
2021-03-04 01:16:12,24.97,18.57,24.97,24.97,1032696,28,20026,-51
2021-03-04 01:16:43,26.87,18.00,26.87,26.87,1032738,28,20090,-51
2021-03-04 01:17:13,28.43,19.03,28.43,28.43,1032770,28,20014,-51
2021-03-04 01:17:44,27.57,18.07,27.57,27.57,1032853,28,20018,-52
2021-03-04 01:18:14,32.03,19.13,32.03,32.03,1032694,28,20029,-53
2021-03-04 01:18:44,25.37,18.07,25.37,25.37,1032621,28,20057,-50
2021-03-04 01:19:15,25.53,17.77,25.53,25.53,1032322,28,20066,-51
2021-03-04 01:19:45,28.30,19.13,28.30,28.30,1032407,28,20018,-50
2021-03-04 01:20:16,26.23,18.13,26.23,26.23,1032406,28,20472,-52
2021-03-04 01:20:46,29.08,18.40,29.08,29.08,1028421,28,20106,-52
2021-03-04 01:21:16,27.70,18.37,27.70,27.70,1032477,28,20025,-53
2021-03-04 01:21:47,25.93,18.30,25.93,25.93,1032486,28,20061,-50
2021-03-04 01:22:17,27.13,18.20,27.13,27.13,1032339,28,20541,-51
2021-03-04 01:22:47,27.47,17.27,27.47,27.47,1032626,28,20030,-50
2021-03-04 01:23:18,24.00,17.17,24.00,24.00,1032679,28,20064,-50
2021-03-04 01:23:48,26.10,17.53,26.10,26.10,1032552,28,20019,-50
2021-03-04 01:24:18,26.77,17.43,26.77,26.77,1032818,28,20093,-51
2021-03-04 01:24:48,26.53,17.27,26.53,26.53,1032678,28,20126,-50
2021-03-04 01:25:19,29.70,18.40,29.70,29.70,1032692,28,20041,-50
2021-03-04 01:25:49,30.50,17.90,30.50,30.50,1032811,28,20014,-52
2021-03-04 01:26:19,29.93,18.80,29.93,29.93,1032236,28,20029,-51
2021-03-04 01:26:50,27.70,18.13,27.70,27.70,1032490,28,20534,-50
2021-03-04 01:27:20,25.97,18.30,25.97,25.97,1032443,28,20034,-49
2021-03-04 01:27:52,25.97,17.60,25.97,25.97,1032460,28,20011,-51
2021-03-04 01:28:22,27.58,17.95,27.58,27.58,1032477,28,20431,-51
2021-03-04 01:28:52,25.13,17.40,25.13,25.13,1032729,28,20010,-50
2021-03-04 01:29:23,29.73,18.57,29.73,29.73,1032502,28,20073,-49
2021-03-04 01:29:53,29.57,17.97,29.57,29.57,1032649,28,20011,-50
2021-03-04 01:30:24,24.90,17.10,24.90,24.90,1032934,28,20006,-50
2021-03-04 01:30:55,26.80,18.08,26.80,26.80,1032989,28,20118,-50
2021-03-04 01:31:25,23.97,16.63,23.97,23.97,1033178,28,20494,-50
2021-03-04 01:31:55,28.77,16.63,28.77,28.77,1033022,28,20046,-49
2021-03-04 01:32:26,26.57,16.23,26.57,26.57,1033832,28,20367,-53
2021-03-04 01:32:56,24.43,17.43,24.43,24.43,1033814,28,20046,-52
2021-03-04 01:33:26,28.83,17.17,28.83,28.83,1033477,28,20074,-55
2021-03-04 01:33:57,27.70,17.10,27.70,27.70,1033644,28,20014,-50
2021-03-04 01:34:27,25.60,16.93,25.60,25.60,1033186,28,20014,-50
2021-03-04 01:34:57,26.90,16.90,26.90,26.90,1032806,28,20021,-49
2021-03-04 01:35:28,25.87,17.20,25.87,25.87,1032668,28,20030,-49
2021-03-04 01:35:58,24.13,16.53,24.13,24.13,1032667,28,20432,-52
2021-03-04 01:36:29,24.47,17.17,24.47,24.47,1032958,28,20039,-50
2021-03-04 01:36:59,24.77,16.80,24.77,24.77,1032722,28,20018,-51
2021-03-04 01:37:29,27.03,17.13,27.03,27.03,1032686,28,20452,-49
2021-03-04 01:37:59,27.77,17.10,27.77,27.77,1032937,28,20049,-49
2021-03-04 01:38:30,25.37,16.77,25.37,25.37,1033048,28,20105,-49
2021-03-04 01:39:00,24.80,16.40,24.80,24.80,1032937,28,20090,-49
2021-03-04 01:39:30,27.90,17.13,27.90,27.90,1032732,28,20059,-49
2021-03-04 01:40:05,26.30,16.27,26.30,26.30,1032665,28,20104,-50
2021-03-04 01:40:35,26.38,16.75,26.38,26.38,1032811,28,20058,-50
2021-03-04 01:41:05,31.90,16.57,31.90,31.90,1032792,28,20463,-50
2021-03-04 01:41:35,25.23,16.83,25.23,25.23,1032689,28,20097,-52
2021-03-04 01:42:06,25.70,16.27,25.70,25.70,1032609,28,20045,-51
2021-03-04 01:42:36,23.63,16.13,23.63,23.63,1032665,28,20117,-49
2021-03-04 01:43:07,23.43,16.33,23.43,23.43,1032770,28,20020,-49
2021-03-04 01:43:37,26.13,16.47,26.13,26.13,1032530,28,20010,-50
2021-03-04 01:44:07,23.17,15.73,23.17,23.17,1032759,28,20580,-50
2021-03-04 01:44:37,25.80,16.50,25.80,25.80,1032922,28,20363,-53
2021-03-04 01:45:08,22.17,15.80,22.17,22.17,1032828,28,20018,-50
2021-03-04 01:45:39,26.37,16.80,26.37,26.37,1032746,28,20014,-51
2021-03-04 01:46:09,24.10,17.27,24.10,24.10,1032416,28,20010,-50
2021-03-04 01:46:39,29.73,16.47,29.73,29.73,1032380,28,20017,-52
2021-03-04 01:47:09,23.30,16.23,23.30,23.30,1032374,28,20094,-50
2021-03-04 01:47:41,24.13,16.70,24.13,24.13,1032350,28,20353,-50
2021-03-04 01:48:11,28.02,17.02,28.02,28.02,1032420,28,20014,-50
2021-03-04 01:48:42,25.07,16.50,25.07,25.07,1032733,28,20014,-52
2021-03-04 01:49:12,28.60,16.73,28.60,28.60,1032484,28,20022,-51
2021-03-04 01:49:42,24.97,15.83,24.97,24.97,1028175,28,20019,-51
2021-03-04 01:50:13,23.63,16.07,23.63,23.63,1028363,28,20019,-51
2021-03-04 01:50:43,24.90,16.63,24.90,24.90,1020350,29,20414,-51
2021-03-04 01:51:13,24.63,16.43,24.63,24.63,1020389,29,20473,-50
2021-03-04 01:51:44,22.70,16.73,22.70,22.70,1024511,29,20063,-51
2021-03-04 01:52:14,28.70,16.37,28.70,28.70,1024296,28,20464,-50
2021-03-04 01:52:44,27.90,17.07,27.90,27.90,1032420,28,20493,-50
2021-03-04 01:53:20,23.30,16.33,23.30,23.30,1032483,28,20345,-50
2021-03-04 01:53:50,27.27,16.67,27.27,27.27,1027618,28,20089,-54
2021-03-04 01:54:20,31.90,17.00,31.90,31.90,1028542,28,20043,-51
2021-03-04 01:54:51,26.30,16.07,26.30,26.30,1029026,28,20097,-50
2021-03-04 01:55:21,25.40,16.40,25.40,25.40,1028343,28,20015,-51
2021-03-04 01:55:52,25.80,15.33,25.80,25.80,1032256,28,20018,-52
2021-03-04 01:56:22,27.47,15.93,27.47,27.47,1028201,28,20046,-50
2021-03-04 01:56:52,24.67,16.00,24.67,24.67,1024377,28,20019,-50
2021-03-04 01:57:23,25.83,15.97,25.83,25.83,1028398,28,20109,-50
2021-03-04 01:57:53,22.93,16.97,22.93,22.93,1024251,29,20457,-51
2021-03-04 01:58:23,30.63,16.67,30.63,30.63,1024271,29,20038,-50
2021-03-04 01:58:53,24.63,14.80,24.63,24.63,1028315,28,20460,-51
2021-03-04 01:59:24,22.57,15.57,22.57,22.57,1028244,28,20061,-50
2021-03-04 01:59:55,23.43,15.53,23.43,23.43,1028259,28,20026,-50
2021-03-04 02:00:26,25.15,16.25,25.15,25.15,1032347,28,20326,-51
2021-03-04 02:00:56,21.90,15.57,21.90,21.90,1032368,28,20055,-51
2021-03-04 02:01:27,25.20,16.20,25.20,25.20,1032460,28,20190,-51
2021-03-04 02:01:57,32.00,15.70,32.00,32.00,1028380,28,20026,-52
2021-03-04 02:02:27,26.40,16.10,26.40,26.40,1028235,28,20368,-50
2021-03-04 02:02:58,25.87,15.83,25.87,25.87,1028351,28,20091,-50
2021-03-04 02:03:28,25.17,15.77,25.17,25.17,1032082,28,20039,-52
2021-03-04 02:03:58,22.83,15.70,22.83,22.83,1032682,28,20018,-50
2021-03-04 02:04:29,26.93,16.10,26.93,26.93,1032702,28,20458,-50
2021-03-04 02:04:59,23.50,15.53,23.50,23.50,1032647,28,20006,-51
2021-03-04 02:05:29,23.03,15.63,23.03,23.03,1032484,28,20022,-49
2021-03-04 02:06:00,21.80,15.33,21.80,21.80,1032746,28,20011,-50
2021-03-04 02:06:49,23.65,16.08,23.65,23.65,1032242,28,20348,-50
2021-03-04 02:07:26,25.65,16.70,25.65,25.65,1032376,28,20141,-50
2021-03-04 02:07:59,23.80,16.17,23.80,23.80,1032397,28,20473,-51
2021-03-04 02:09:02,25.70,15.55,25.70,25.70,1032060,28,20003,-50
2021-03-04 02:09:32,25.48,15.65,25.48,25.48,1028219,28,20014,-49
2021-03-04 02:10:18,22.70,15.80,22.70,22.70,1028031,28,20014,-50
2021-03-04 02:10:50,24.58,15.73,24.58,24.58,1020159,29,20123,-50
2021-03-04 02:11:23,29.83,15.63,29.83,29.83,1016184,29,20012,-50
2021-03-04 02:11:57,26.45,16.20,26.45,26.45,1016246,29,20012,-50
2021-03-04 02:12:31,23.98,15.68,23.98,23.98,1018359,29,20031,-52
2021-03-04 02:13:02,22.23,15.25,22.23,22.23,1021694,29,20012,-50
2021-03-04 02:13:47,21.83,15.40,21.83,21.83,1024046,29,20007,-51
2021-03-04 02:14:18,25.05,15.38,25.05,25.05,1020100,29,20096,-50
2021-03-04 02:14:55,25.67,16.23,25.67,25.67,1024026,29,20008,-51
2021-03-04 02:15:30,25.25,15.50,25.25,25.25,1020126,28,20011,-51
2021-03-04 02:16:03,23.80,15.00,23.80,23.80,1017893,29,20019,-50
2021-03-04 02:16:44,24.17,15.40,24.17,24.17,1020180,29,20028,-51
2021-03-04 02:17:14,21.58,14.77,21.58,21.58,1022608,29,20071,-50
2021-03-04 02:17:47,22.60,15.37,22.60,22.60,1026076,28,20016,-51
2021-03-04 02:18:17,24.13,15.90,24.13,24.13,1028122,28,20018,-50
2021-03-04 02:18:51,26.40,15.83,26.40,26.40,1028067,28,20027,-50
2021-03-04 02:19:32,22.00,15.18,22.00,22.00,1028148,28,20400,-51
2021-03-04 02:20:04,24.95,15.13,24.95,24.95,1028121,28,20011,-50
2021-03-04 02:20:46,22.48,14.75,22.48,22.48,1028127,28,20573,-51
2021-03-04 02:21:19,25.77,16.17,25.77,25.77,1028224,28,20518,-51
2021-03-04 02:21:55,25.10,16.08,25.10,25.10,1028081,28,20161,-52
2021-03-04 02:22:40,27.27,15.98,27.27,27.27,1027946,28,20079,-51
2021-03-04 02:23:16,23.30,15.65,23.30,23.30,1024040,29,20015,-50
2021-03-04 02:24:05,23.15,15.02,23.15,23.15,1019942,28,20028,-52
2021-03-04 02:24:47,23.83,15.57,23.83,23.83,1020172,29,20095,-53
2021-03-04 02:25:33,22.58,15.48,22.58,22.58,1024196,28,20395,-52
2021-03-04 02:26:15,25.42,15.50,25.42,25.42,1024060,29,20453,-52
2021-03-04 02:26:50,22.02,15.23,22.02,22.02,1024135,29,20023,-53
2021-03-04 02:27:21,26.13,16.27,26.13,26.13,1020008,29,20449,-54
2021-03-04 02:27:52,22.08,14.68,22.08,22.08,1018328,29,20547,-50
2021-03-04 02:28:22,23.23,16.20,23.23,23.23,1020037,29,20020,-52
2021-03-04 02:28:53,25.60,16.17,25.60,25.60,1020272,29,20466,-50
2021-03-04 02:29:23,26.00,16.33,26.00,26.00,1020217,29,20082,-53
2021-03-04 02:29:58,23.63,15.60,23.63,23.63,1024213,29,20468,-52
2021-03-04 02:30:35,23.80,15.95,23.80,23.80,1023979,29,20023,-50
2021-03-04 02:31:07,26.00,15.73,26.00,26.00,1025315,28,20523,-51
2021-03-04 02:31:37,27.60,16.10,27.60,27.60,1024089,29,20025,-50
2021-03-04 02:32:08,21.83,15.37,21.83,21.83,1020113,29,20072,-51
2021-03-04 02:32:42,23.97,15.17,23.97,23.97,1016163,29,20581,-51
2021-03-04 02:33:16,22.23,15.75,22.23,22.23,1016571,29,20020,-51
2021-03-04 02:33:46,23.33,15.70,23.33,23.33,1020987,29,20026,-51
2021-03-04 02:34:17,24.63,16.20,24.63,24.63,1021086,29,20536,-51
2021-03-04 02:34:48,26.80,15.73,26.80,26.80,1023865,29,20476,-50
2021-03-04 02:35:19,25.55,15.48,25.55,25.55,1023981,28,20382,-54
2021-03-04 02:35:49,28.10,16.85,28.10,28.10,1024224,28,20377,-51
2021-03-04 02:36:20,21.97,15.53,21.97,21.97,1024057,29,20027,-51
2021-03-04 02:36:50,23.63,15.37,23.63,23.63,1023969,29,20042,-52
2021-03-04 02:37:20,23.40,15.77,23.40,23.40,1020079,29,20101,-53
2021-03-04 02:37:54,21.77,15.20,21.77,21.77,1016126,29,20020,-50
2021-03-04 02:38:25,27.58,15.40,27.58,27.58,1016103,29,20078,-51
2021-03-04 02:38:55,25.37,15.80,25.37,25.37,1012714,29,20024,-51
2021-03-04 02:39:25,23.67,15.60,23.67,23.67,1016608,29,20427,-52
2021-03-04 02:39:55,26.33,15.47,26.33,26.33,1016072,29,20031,-52
2021-03-04 02:40:26,27.97,16.17,27.97,27.97,1016007,29,20036,-51
2021-03-04 02:40:57,27.60,15.37,27.60,27.60,1019972,29,20020,-52
2021-03-04 02:41:28,25.23,15.23,25.23,25.23,1020220,29,20131,-51
2021-03-04 02:41:58,21.70,14.37,21.70,21.70,1024137,28,20461,-51
2021-03-04 02:42:28,21.07,15.10,21.07,21.07,1023839,29,20569,-52
2021-03-04 02:42:59,23.17,15.83,23.17,23.17,1020042,29,20023,-53
2021-03-04 02:43:29,22.17,15.33,22.17,22.17,1015775,29,20529,-51
2021-03-04 02:44:01,31.37,15.10,31.37,31.37,1019890,29,20020,-51
2021-03-04 02:44:31,26.33,15.52,26.33,26.33,1019948,29,20062,-51
2021-03-04 02:45:04,19.60,14.60,19.60,19.60,1020314,29,20099,-52
2021-03-04 02:45:34,21.60,15.00,21.60,21.60,1023854,29,20011,-54
2021-03-04 02:46:05,23.17,14.97,23.17,23.17,1023994,28,20082,-54
2021-03-04 02:46:35,27.23,14.90,27.23,27.23,1032073,28,20057,-51
2021-03-04 02:47:05,25.90,15.67,25.90,25.90,1032188,28,20014,-52
2021-03-04 02:47:37,20.50,14.60,20.50,20.50,1032015,28,20021,-51
2021-03-04 02:48:10,25.15,14.38,25.15,25.15,1032146,28,20018,-51
2021-03-04 02:48:40,21.30,14.25,21.30,21.30,1032142,28,20010,-51
2021-03-04 02:49:11,20.63,14.00,20.63,20.63,1027961,28,20031,-52
2021-03-04 02:49:41,22.23,14.93,22.23,22.23,1028176,28,20006,-51
2021-03-04 02:50:11,27.30,14.93,27.30,27.30,1028071,28,20105,-51
2021-03-04 02:50:42,23.80,15.83,23.80,23.80,1032190,28,20006,-50
2021-03-04 02:51:12,20.83,14.97,20.83,20.83,1032567,28,20013,-51
2021-03-04 02:51:42,22.13,14.77,22.13,22.13,1032184,28,20424,-51
2021-03-04 02:52:13,26.80,15.17,26.80,26.80,1032179,28,20018,-52
2021-03-04 02:52:43,22.23,14.40,22.23,22.23,1032163,28,20345,-50
2021-03-04 02:53:13,24.27,15.63,24.27,24.27,1028106,28,20031,-51
2021-03-04 02:53:44,28.07,15.90,28.07,28.07,1027852,28,20013,-54
2021-03-04 02:54:14,24.50,14.93,24.50,24.50,1028311,28,20014,-51
2021-03-04 02:54:45,27.03,15.60,27.03,27.03,1024159,28,20011,-54
2021-03-04 02:55:15,24.08,15.48,24.08,24.08,1028168,28,20341,-54
2021-03-04 02:55:46,23.67,14.97,23.67,23.67,1032152,28,20029,-51
2021-03-04 02:56:16,25.07,15.50,25.07,25.07,1032128,28,20010,-51
2021-03-04 02:56:46,23.43,16.03,23.43,23.43,1032179,28,20006,-51
2021-03-04 02:57:16,26.30,16.63,26.30,26.30,1032142,28,20009,-51
2021-03-04 02:57:47,25.67,16.77,25.67,25.67,1032173,28,20018,-51
2021-03-04 02:58:18,28.30,17.07,28.30,28.30,1032171,28,20462,-52
2021-03-04 02:58:48,26.53,16.40,26.53,26.53,1028024,28,20464,-51
2021-03-04 02:59:19,26.93,16.53,26.93,26.93,1024094,28,20810,-53
2021-03-04 02:59:49,28.53,17.63,28.53,28.53,1020282,29,20031,-53
2021-03-04 03:00:21,29.07,17.27,29.07,29.07,1020249,29,20110,-53
2021-03-04 03:00:52,29.38,18.00,29.38,29.38,1024373,28,20047,-54
2021-03-04 03:01:22,31.13,18.23,31.13,31.13,1024367,28,20082,-54
2021-03-04 03:01:53,32.17,18.23,32.17,32.17,1028546,28,20054,-51
2021-03-04 03:02:23,30.13,18.17,30.13,30.13,1027920,28,20022,-51
2021-03-04 03:02:54,29.97,17.53,29.97,29.97,1024161,28,20019,-51
2021-03-04 03:03:24,29.33,17.73,29.33,29.33,1024006,29,20075,-51
2021-03-04 03:03:54,31.17,18.67,31.17,31.17,1024116,28,20299,-51
2021-03-04 03:04:25,28.73,18.40,28.73,28.73,1027997,28,20014,-51
2021-03-04 03:04:55,31.83,19.07,31.83,31.83,1023966,28,20011,-51
2021-03-04 03:05:26,28.23,17.37,28.23,28.23,1028036,28,20050,-51
2021-03-04 03:05:58,31.45,18.10,31.45,31.45,1031979,28,20022,-53
2021-03-04 03:06:28,29.75,18.20,29.75,29.75,1028354,28,20014,-53
2021-03-04 03:06:59,31.80,18.57,31.80,31.80,1028050,28,20093,-50
2021-03-04 03:07:29,32.97,19.77,32.97,32.97,1027999,28,20011,-50
2021-03-04 03:07:59,33.00,19.23,33.00,33.00,1028404,28,20046,-51
2021-03-04 03:08:30,31.33,19.17,31.33,31.33,1028056,28,20137,-51
2021-03-04 03:09:01,26.03,18.07,26.03,26.03,1031986,28,20007,-50
2021-03-04 03:09:33,28.48,17.70,28.48,28.48,1032043,28,20033,-51
2021-03-04 03:10:04,27.48,16.50,27.48,27.48,1032100,28,20041,-51
2021-03-04 03:10:34,33.17,17.87,33.17,33.17,1032120,28,20065,-54
2021-03-04 03:11:05,26.33,17.57,26.33,26.33,1032162,28,20014,-53
2021-03-04 03:11:35,26.87,17.33,26.87,26.87,1032131,28,20023,-54
2021-03-04 03:12:06,31.10,19.03,31.10,31.10,1028075,28,20044,-52
2021-03-04 03:12:37,26.30,17.30,26.30,26.30,1027990,28,20026,-52
2021-03-04 03:13:07,30.77,18.95,30.77,30.77,1028349,28,20380,-50
2021-03-04 03:13:38,32.13,18.33,32.13,32.13,1031956,28,20064,-51
2021-03-04 03:14:08,32.30,19.30,32.30,32.30,1032446,28,20102,-51
2021-03-04 03:14:39,34.17,19.77,34.17,34.17,1032367,28,20065,-51
2021-03-04 03:15:10,32.60,18.93,32.60,32.60,1032362,28,20416,-50
2021-03-04 03:15:40,30.55,18.85,30.55,30.55,1032254,28,20010,-49
2021-03-04 03:16:11,32.93,19.33,32.93,32.93,1032139,28,20101,-50
2021-03-04 03:16:41,32.83,19.50,32.83,32.83,1031987,28,20018,-53
2021-03-04 03:17:11,33.00,19.13,33.00,33.00,1031787,28,20019,-50
2021-03-04 03:17:42,31.80,18.67,31.80,31.80,1028159,28,20066,-49
2021-03-04 03:18:12,35.33,18.60,35.33,35.33,1032091,28,20117,-51
2021-03-04 03:18:42,30.67,18.87,30.67,30.67,1032089,28,20045,-51
2021-03-04 03:19:12,29.80,17.70,29.80,29.80,1028135,28,20460,-49
2021-03-04 03:19:43,31.37,18.93,31.37,31.37,1028120,28,20011,-49
2021-03-04 03:20:15,31.60,18.60,31.60,31.60,1024049,29,20012,-51
2021-03-04 03:20:46,32.20,18.73,32.20,32.20,1024327,28,20019,-50
2021-03-04 03:21:16,27.33,16.97,27.33,27.33,1020430,29,20024,-53
2021-03-04 03:21:46,29.30,17.77,29.30,29.30,1024263,28,20464,-49
2021-03-04 03:22:17,33.40,19.63,33.40,33.40,1028041,28,20011,-49
2021-03-04 03:22:48,25.70,16.60,25.70,25.70,1028294,28,20096,-49
2021-03-04 03:23:18,22.80,15.35,22.80,22.80,1032035,28,20324,-51
2021-03-04 03:23:49,29.50,15.67,29.50,29.50,1027859,28,20114,-52
2021-03-04 03:24:19,27.53,16.87,27.53,27.53,1028053,28,20530,-51
2021-03-04 03:24:49,25.10,15.80,25.10,25.10,1028118,28,20635,-52
2021-03-04 03:25:20,24.67,16.03,24.67,24.67,1031908,28,20042,-50
2021-03-04 03:25:50,25.80,15.53,25.80,25.80,1032394,28,20010,-50
2021-03-04 03:26:20,25.47,14.67,25.47,25.47,1032340,28,20014,-50
2021-03-04 03:26:50,26.33,15.00,26.33,26.33,1032286,28,20011,-50
2021-03-04 03:27:21,22.23,15.17,22.23,22.23,1032422,28,20075,-50
2021-03-04 03:27:51,22.93,14.33,22.93,22.93,1032133,28,20116,-49
2021-03-04 03:28:23,22.63,13.87,22.63,22.63,1027942,28,20017,-51
2021-03-04 03:28:54,24.92,14.73,24.92,24.92,1028022,28,20025,-50
2021-03-04 03:29:24,26.47,15.20,26.47,26.47,1028289,28,20102,-50
2021-03-04 03:29:55,25.77,15.77,25.77,25.77,1032042,28,20015,-50
2021-03-04 03:30:26,27.50,15.68,27.50,27.50,1031989,28,20023,-51
2021-03-04 03:30:56,24.37,16.20,24.37,24.37,1031939,28,20014,-52
2021-03-04 03:31:26,24.63,16.07,24.63,24.63,1032052,28,20018,-54
2021-03-04 03:31:57,25.27,15.60,25.27,25.27,1032220,28,20017,-50
2021-03-04 03:32:29,21.77,14.90,21.77,21.77,1028132,28,20151,-51
2021-03-04 03:33:03,23.00,14.90,23.00,23.00,1028151,28,20011,-51
2021-03-04 03:33:33,28.50,15.55,28.50,28.50,1027788,28,20022,-50
2021-03-04 03:34:04,23.43,15.07,23.43,23.43,1028920,28,20011,-50
2021-03-04 03:34:34,26.90,15.73,26.90,26.90,1031940,28,20048,-51
2021-03-04 03:35:05,24.57,15.67,24.57,24.57,1032233,28,20050,-50
2021-03-04 03:35:36,22.07,15.77,22.07,22.07,1032198,28,20113,-51
2021-03-04 03:36:06,27.08,14.45,27.08,27.08,1032227,28,20021,-50
2021-03-04 03:36:37,20.93,14.73,20.93,20.93,1032405,28,20015,-51
2021-03-04 03:37:07,23.00,14.43,23.00,23.00,1032510,28,20114,-50
2021-03-04 03:37:38,23.93,15.80,23.93,23.93,1031949,28,20015,-50
2021-03-04 03:38:08,24.47,14.87,24.47,24.47,1032094,28,20097,-50
2021-03-04 03:38:38,23.33,15.40,23.33,23.33,1031976,28,20479,-50
2021-03-04 03:39:09,23.00,15.07,23.00,23.00,1031974,28,20098,-51
2021-03-04 03:39:39,24.67,15.20,24.67,24.67,1031964,28,20340,-50
2021-03-04 03:40:10,23.10,14.50,23.10,23.10,1032016,28,20102,-51
2021-03-04 03:40:41,21.20,15.27,21.20,21.20,1031981,28,20011,-51
2021-03-04 03:41:11,26.63,16.02,26.63,26.63,1031982,28,20254,-51
2021-03-04 03:41:42,23.47,15.53,23.47,23.47,1032035,28,20019,-51
2021-03-04 03:42:13,24.67,15.60,24.67,24.67,1031834,28,20383,-52
2021-03-04 03:42:43,23.20,14.27,23.20,23.20,1032027,28,20066,-50
2021-03-04 03:43:14,25.27,15.20,25.27,25.27,1032126,28,20010,-50
2021-03-04 03:43:44,26.23,15.80,26.23,26.23,1031749,28,20117,-50
2021-03-04 03:44:15,24.40,15.07,24.40,24.40,1032062,28,20109,-51
2021-03-04 03:44:45,25.63,16.33,25.63,25.63,1031939,28,20085,-50
2021-03-04 03:45:16,23.17,14.60,23.17,23.17,1032123,28,20011,-51
2021-03-04 03:45:47,25.80,15.87,25.80,25.80,1031970,28,20021,-52
2021-03-04 03:46:17,26.13,15.83,26.13,26.13,1032062,28,20015,-50
2021-03-04 03:46:47,22.33,13.63,22.33,22.33,1031845,28,20100,-51
2021-03-04 03:47:18,25.07,15.20,25.07,25.07,1032045,28,20030,-51
2021-03-04 03:47:48,25.23,15.17,25.23,25.23,1031940,28,20029,-50
2021-03-04 03:48:18,24.33,15.80,24.33,24.33,1032007,28,20467,-52
2021-03-04 03:48:49,21.33,14.63,21.33,21.33,1031740,28,20010,-51
2021-03-04 03:49:19,24.13,14.40,24.13,24.13,1027914,28,20058,-51
2021-03-04 03:49:49,21.97,14.87,21.97,21.97,1027960,28,20440,-50
2021-03-04 03:50:20,23.23,14.33,23.23,23.23,1027929,28,20021,-51
2021-03-04 03:50:53,21.37,13.63,21.37,21.37,1024035,28,20023,-50
2021-03-04 03:51:23,23.75,14.43,23.75,23.75,1028257,28,20026,-50
2021-03-04 03:51:55,23.53,14.33,23.53,23.53,1031971,28,20489,-51
2021-03-04 03:52:25,23.70,14.45,23.70,23.70,1028492,28,20069,-51
2021-03-04 03:52:55,19.87,15.50,19.87,19.87,1028133,28,20145,-50
2021-03-04 03:53:25,22.50,14.63,22.50,22.50,1023769,29,20019,-50
2021-03-04 03:53:56,20.80,13.70,20.80,20.80,1024134,28,20022,-51
2021-03-04 03:54:27,23.10,13.70,23.10,23.10,1028110,28,20019,-50
2021-03-04 03:54:58,21.90,13.40,21.90,21.90,1028282,28,20519,-50
2021-03-04 03:55:28,24.03,13.67,24.03,24.03,1031864,28,20050,-50
2021-03-04 03:55:58,22.40,14.00,22.40,22.40,1027975,28,20420,-51
2021-03-04 03:56:32,23.53,13.67,23.53,23.53,1023921,29,20008,-51
2021-03-04 03:57:03,25.33,13.75,25.33,25.33,1028057,28,20067,-51
2021-03-04 03:57:34,22.08,13.77,22.08,22.08,1028671,28,20165,-51
2021-03-04 03:58:04,22.43,13.83,22.43,22.43,1032085,28,20076,-50
2021-03-04 03:58:35,21.20,14.27,21.20,21.20,1028011,28,20424,-51
2021-03-04 03:59:06,22.65,14.02,22.65,22.65,1032053,28,20359,-51
2021-03-04 03:59:36,20.23,14.70,20.23,20.23,1031997,28,20062,-50
2021-03-04 04:00:07,22.87,14.40,22.87,22.87,1028136,28,20145,-50
2021-03-04 04:00:37,24.30,14.90,24.30,24.30,1032050,28,20097,-51
2021-03-04 04:01:08,24.07,14.90,24.07,24.07,1027927,28,20110,-51
2021-03-04 04:01:38,23.57,15.33,23.57,23.57,1024195,28,20007,-50
2021-03-04 04:02:08,23.83,14.63,23.83,23.83,1027974,28,20057,-52
2021-03-04 04:02:39,24.60,14.10,24.60,24.60,1027898,28,20081,-50
2021-03-04 04:03:09,21.30,14.23,21.30,21.30,1027929,28,20015,-50
2021-03-04 04:03:39,32.00,15.13,32.00,32.00,1027873,28,20018,-51
2021-03-04 04:04:09,23.90,14.70,23.90,23.90,1027951,28,20026,-53
2021-03-04 04:04:40,24.37,15.23,24.37,24.37,1028071,28,20098,-51
2021-03-04 04:05:10,24.43,14.73,24.43,24.43,1032073,28,20014,-51
2021-03-04 04:05:41,20.43,13.60,20.43,20.43,1027786,28,20026,-50
2021-03-04 04:06:11,19.00,13.77,19.00,19.00,1027941,28,20011,-50
2021-03-04 04:06:41,21.77,13.80,21.77,21.77,1032017,28,20010,-50
2021-03-04 04:07:14,22.67,13.53,22.67,22.67,1028091,28,20015,-52
2021-03-04 04:07:44,21.13,13.85,21.13,21.13,1027836,28,20011,-50
2021-03-04 04:08:14,22.20,14.30,22.20,22.20,1028170,28,20011,-50
2021-03-04 04:08:45,23.50,13.40,23.50,23.50,1028338,28,20129,-50
2021-03-04 04:09:15,25.33,14.87,25.33,25.33,1032006,28,20113,-50
2021-03-04 04:09:45,25.30,14.43,25.30,25.30,1032099,28,20006,-50
2021-03-04 04:10:15,23.43,14.57,23.43,23.43,1032081,28,20395,-50
2021-03-04 04:10:46,22.60,15.00,22.60,22.60,1031974,28,20026,-54
2021-03-04 04:11:16,22.87,15.07,22.87,22.87,1032054,28,20630,-52
2021-03-04 04:11:46,21.07,14.07,21.07,21.07,1032359,28,20010,-51
2021-03-04 04:12:17,24.27,14.43,24.27,24.27,1032171,28,20010,-54
2021-03-04 04:12:47,23.67,14.40,23.67,23.67,1032379,28,20432,-50
2021-03-04 04:13:20,23.10,15.20,23.10,23.10,1032016,28,20097,-52
2021-03-04 04:13:50,22.30,14.60,22.30,22.30,1031826,28,20015,-50
2021-03-04 04:14:21,23.93,13.93,23.93,23.93,1031820,28,20039,-50
2021-03-04 04:14:51,22.03,14.17,22.03,22.03,1028278,28,20015,-50
2021-03-04 04:15:21,22.00,14.13,22.00,22.00,1031850,28,20022,-51
2021-03-04 04:15:51,21.40,13.93,21.40,21.40,1032093,28,20009,-50
2021-03-04 04:16:22,23.47,14.10,23.47,23.47,1032028,28,20021,-52
2021-03-04 04:16:52,22.40,13.37,22.40,22.40,1032062,28,20017,-50
2021-03-04 04:17:22,23.90,15.03,23.90,23.90,1031926,28,20455,-50
2021-03-04 04:17:54,21.43,14.57,21.43,21.43,1031961,28,20007,-50
2021-03-04 04:18:24,20.98,14.10,20.98,20.98,1031875,28,20041,-50
2021-03-04 04:18:54,21.70,13.93,21.70,21.70,1028045,28,20518,-53
2021-03-04 04:19:25,23.30,14.03,23.30,23.30,1027900,28,20023,-50
2021-03-04 04:19:55,22.60,14.63,22.60,22.60,1028053,28,20019,-51
2021-03-04 04:20:25,23.47,14.80,23.47,23.47,1027966,28,20094,-50
2021-03-04 04:20:56,19.97,14.47,19.97,19.97,1031863,28,20055,-50
2021-03-04 04:21:26,24.43,14.70,24.43,24.43,1031992,28,20077,-50
2021-03-04 04:21:56,21.53,14.07,21.53,21.53,1027852,28,20383,-50
2021-03-04 04:22:27,19.57,14.13,19.57,19.57,1031793,28,20022,-52
2021-03-04 04:22:57,20.07,14.33,20.07,20.07,1031999,28,20097,-50
2021-03-04 04:23:27,21.37,14.30,21.37,21.37,1027663,28,20104,-51
2021-03-04 04:23:58,23.60,14.70,23.60,23.60,1032070,28,20014,-51
2021-03-04 04:24:28,23.73,13.57,23.73,23.73,1032041,28,20026,-51
2021-03-04 04:24:58,20.90,14.33,20.90,20.90,1032027,28,20019,-50
2021-03-04 04:25:29,22.33,14.20,22.33,22.33,1031790,28,20101,-50
2021-03-04 04:25:59,22.07,14.63,22.07,22.07,1027958,28,20065,-50
2021-03-04 04:26:29,23.80,13.87,23.80,23.80,1023920,29,20042,-50
2021-03-04 04:27:00,21.83,14.10,21.83,21.83,1023996,29,20041,-50
2021-03-04 04:27:30,22.57,14.20,22.57,22.57,1023969,28,20080,-49
2021-03-04 04:28:00,21.93,14.33,21.93,21.93,1027968,28,20111,-50
2021-03-04 04:28:30,26.37,15.00,26.37,26.37,1031851,28,20471,-51
2021-03-04 04:29:01,28.33,15.47,28.33,28.33,1032390,28,20006,-51
2021-03-04 04:29:31,26.17,14.97,26.17,26.17,1032858,28,20010,-50
2021-03-04 04:30:01,23.60,15.83,23.60,23.60,1032926,28,20025,-50
2021-03-04 04:30:32,25.87,15.37,25.87,25.87,1033069,28,20049,-51
2021-03-04 04:31:02,24.10,15.30,24.10,24.10,1033000,28,20089,-51
2021-03-04 04:31:32,24.37,14.30,24.37,24.37,1036846,28,20470,-51
2021-03-04 04:32:03,26.07,15.50,26.07,26.07,1036779,28,20320,-51
2021-03-04 04:32:33,23.53,14.57,23.53,23.53,1036788,28,20021,-50
2021-03-04 04:33:03,20.30,13.70,20.30,20.30,1036748,28,20033,-52
2021-03-04 04:33:34,23.07,14.10,23.07,23.07,1032799,28,20025,-51
2021-03-04 04:34:04,23.00,14.03,23.00,23.00,1033047,28,20015,-50
2021-03-04 04:34:34,23.70,14.17,23.70,23.70,1032859,28,20037,-52
2021-03-04 04:35:05,24.47,14.20,24.47,24.47,1032918,28,20014,-53
2021-03-04 04:35:35,21.37,13.63,21.37,21.37,1036425,28,20386,-52
2021-03-04 04:36:06,22.50,13.67,22.50,22.50,1036651,28,20006,-50
2021-03-04 04:36:36,23.27,14.50,23.27,23.27,1036649,28,20336,-51
2021-03-04 04:37:06,23.27,14.27,23.27,23.27,1036654,28,20049,-51
2021-03-04 04:37:36,23.83,13.80,23.83,23.83,1032836,28,20029,-53
2021-03-04 04:38:07,24.30,14.20,24.30,24.30,1032973,28,20432,-50
2021-03-04 04:38:37,28.87,14.30,28.87,28.87,1032980,28,20010,-51
2021-03-04 04:39:07,22.50,14.10,22.50,22.50,1032947,28,20109,-52
2021-03-04 04:39:37,23.03,14.13,23.03,23.03,1033081,28,20010,-51
2021-03-04 04:40:08,23.30,14.60,23.30,23.30,1032630,28,20019,-52
2021-03-04 04:40:39,28.13,13.87,28.13,28.13,1028504,28,20448,-52
2021-03-04 04:41:09,23.27,13.87,23.27,23.27,1028699,28,20014,-51
2021-03-04 04:41:39,19.47,13.33,19.47,19.47,1024707,28,20020,-50
2021-03-04 04:42:10,22.57,14.60,22.57,22.57,1028636,28,20026,-52
2021-03-04 04:42:40,22.27,13.80,22.27,22.27,1032586,28,20048,-54
2021-03-04 04:43:10,23.37,13.70,23.37,23.37,1032556,28,20022,-51
2021-03-04 04:43:41,26.43,14.23,26.43,26.43,1032777,28,20034,-50
2021-03-04 04:44:11,24.83,14.27,24.83,24.83,1032607,28,20396,-50
2021-03-04 04:44:41,21.13,12.73,21.13,21.13,1032611,28,20014,-51
2021-03-04 04:45:12,21.57,14.47,21.57,21.57,1032645,28,20056,-49
2021-03-04 04:45:42,25.03,14.40,25.03,25.03,1032456,28,20018,-52
2021-03-04 04:46:12,21.60,14.10,21.60,21.60,1032972,28,20415,-51
2021-03-04 04:46:43,22.83,13.90,22.83,22.83,1032942,28,20084,-51
2021-03-04 04:47:13,26.10,13.70,26.10,26.10,1032885,28,20015,-49
2021-03-04 04:47:43,20.13,13.30,20.13,20.13,1032904,28,20379,-52
2021-03-04 04:48:13,21.83,12.77,21.83,21.83,1033067,28,20101,-51
2021-03-04 04:48:44,24.43,13.10,24.43,24.43,1033150,28,20018,-52
2021-03-04 04:49:14,23.47,13.77,23.47,23.47,1032495,28,20026,-50
2021-03-04 04:49:44,24.60,13.33,24.60,24.60,1032548,28,20456,-50
2021-03-04 04:50:15,18.73,13.40,18.73,18.73,1032804,28,20016,-50
2021-03-04 04:50:45,25.07,14.23,25.07,25.07,1032745,28,20093,-50
2021-03-04 04:51:15,21.37,13.37,21.37,21.37,1028661,28,20116,-50
2021-03-04 04:51:45,25.37,14.53,25.37,25.37,1032647,28,20539,-53
2021-03-04 04:52:16,22.43,13.87,22.43,22.43,1032740,28,20025,-54
2021-03-04 04:52:46,19.67,13.27,19.67,19.67,1032801,28,20014,-51
2021-03-04 04:53:16,24.97,14.27,24.97,24.97,1032614,28,20113,-52
2021-03-04 04:53:46,20.17,13.50,20.17,20.17,1032462,28,20148,-50
2021-03-04 04:54:17,27.70,14.20,27.70,27.70,1032780,28,20383,-50
2021-03-04 04:54:47,23.87,14.10,23.87,23.87,1032635,28,20479,-52
2021-03-04 04:55:17,19.97,14.20,19.97,19.97,1028680,28,20027,-52
2021-03-04 04:55:48,22.77,14.20,22.77,22.77,1028538,28,20454,-49
2021-03-04 04:56:18,23.00,13.77,23.00,23.00,1028701,28,20535,-49
2021-03-04 04:56:48,24.77,14.60,24.77,24.77,1028579,28,20014,-49
2021-03-04 04:57:19,21.90,13.87,21.90,21.90,1032841,28,20026,-53
2021-03-04 04:57:49,21.60,13.57,21.60,21.60,1032989,28,20015,-50
2021-03-04 04:58:19,22.27,13.53,22.27,22.27,1032931,28,20025,-52
2021-03-04 04:58:49,23.53,13.20,23.53,23.53,1032928,28,20027,-49
2021-03-04 04:59:20,21.73,13.23,21.73,21.73,1032932,28,20026,-50
2021-03-04 04:59:50,21.43,14.03,21.43,21.43,1032563,28,20018,-49
2021-03-04 05:00:23,20.63,13.27,20.63,20.63,1032599,28,20353,-50
2021-03-04 05:00:53,21.85,13.77,21.85,21.85,1032607,28,20521,-50
2021-03-04 05:01:23,19.03,13.23,19.03,19.03,1032673,28,20037,-50
2021-03-04 05:01:53,26.33,13.17,26.33,26.33,1032986,28,20109,-51
2021-03-04 05:02:24,20.07,13.67,20.07,20.07,1033046,28,20022,-50
2021-03-04 05:02:54,20.93,12.90,20.93,20.93,1032604,28,20042,-51
2021-03-04 05:03:24,25.33,13.40,25.33,25.33,1032580,28,20007,-53
2021-03-04 05:03:55,21.27,14.17,21.27,21.27,1032730,28,20383,-50
2021-03-04 05:04:25,21.93,13.80,21.93,21.93,1032641,28,20022,-53
2021-03-04 05:04:55,20.43,12.87,20.43,20.43,1033059,28,20065,-51
2021-03-04 05:05:26,23.13,14.47,23.13,23.13,1032861,28,20018,-50
2021-03-04 05:05:56,21.33,13.33,21.33,21.33,1032924,28,20014,-51
2021-03-04 05:06:26,21.67,13.67,21.67,21.67,1033240,28,20105,-51
2021-03-04 05:06:56,23.43,13.93,23.43,23.43,1032829,28,20010,-51
2021-03-04 05:07:27,23.93,14.30,23.93,23.93,1033145,28,20022,-52
2021-03-04 05:07:57,22.97,13.23,22.97,22.97,1032947,28,20151,-52
2021-03-04 05:08:27,23.80,12.80,23.80,23.80,1033096,28,20074,-50
2021-03-04 05:08:58,23.30,13.90,23.30,23.30,1032956,28,20394,-54
2021-03-04 05:09:28,21.27,14.20,21.27,21.27,1033141,28,20006,-52
2021-03-04 05:09:58,23.27,14.00,23.27,23.27,1032837,28,20018,-53
2021-03-04 05:10:29,24.33,13.73,24.33,24.33,1032980,28,20014,-51
2021-03-04 05:10:59,23.47,14.07,23.47,23.47,1032900,28,20007,-51
2021-03-04 05:11:29,21.00,13.87,21.00,21.00,1033006,28,20025,-51
2021-03-04 05:11:59,21.23,12.50,21.23,21.23,1032954,28,20017,-52
2021-03-04 05:12:30,24.47,13.57,24.47,24.47,1033160,28,20007,-50
2021-03-04 05:13:00,20.70,14.23,20.70,20.70,1033042,28,20022,-51
2021-03-04 05:13:30,20.10,12.57,20.10,20.10,1032407,28,20328,-52
2021-03-04 05:14:01,21.47,13.37,21.47,21.47,1032717,28,20011,-50
2021-03-04 05:14:31,22.10,14.17,22.10,22.10,1032752,28,20086,-51
2021-03-04 05:15:03,21.07,13.93,21.07,21.07,1032527,28,20021,-53
2021-03-04 05:15:33,21.90,13.82,21.90,21.90,1033005,28,20093,-50
2021-03-04 05:16:04,23.70,13.43,23.70,23.70,1032566,28,20039,-51
2021-03-04 05:16:34,22.70,13.67,22.70,22.70,1028419,28,20360,-53
2021-03-04 05:17:04,21.87,13.97,21.87,21.87,1024335,29,20015,-53
2021-03-04 05:17:35,28.87,14.73,28.87,28.87,1024692,28,20023,-51
2021-03-04 05:18:06,19.67,12.93,19.67,19.67,1028512,28,20066,-54
2021-03-04 05:18:36,23.67,13.60,23.67,23.67,1032635,28,20438,-54
2021-03-04 05:19:06,23.73,13.33,23.73,23.73,1032740,28,20061,-52
2021-03-04 05:19:37,20.60,12.80,20.60,20.60,1032840,28,20041,-52
2021-03-04 05:20:07,22.13,14.27,22.13,22.13,1032373,28,20031,-53
2021-03-04 05:20:38,22.53,14.47,22.53,22.53,1032580,28,20010,-51
2021-03-04 05:21:08,23.87,14.07,23.87,23.87,1032625,28,20057,-53
2021-03-04 05:21:39,20.73,13.43,20.73,20.73,1032614,28,20337,-53
2021-03-04 05:22:09,22.20,14.17,22.20,22.20,1032837,28,19998,-53
2021-03-04 05:22:39,23.20,13.93,23.20,23.20,1032852,28,20046,-51
2021-03-04 05:23:10,20.43,12.70,20.43,20.43,1032844,28,20092,-53
2021-03-04 05:23:40,23.10,14.00,23.10,23.10,1032394,28,20010,-50
2021-03-04 05:24:11,25.43,14.67,25.43,25.43,1032638,28,20014,-51
2021-03-04 05:24:42,21.52,13.23,21.52,21.52,1032538,28,20042,-50
2021-03-04 05:25:12,22.63,13.30,22.63,22.63,1032523,28,20042,-50
2021-03-04 05:25:42,23.27,13.17,23.27,23.27,1032920,28,20033,-53
2021-03-04 05:26:13,20.67,12.73,20.67,20.67,1032937,28,20010,-49
2021-03-04 05:26:43,21.67,13.20,21.67,21.67,1032956,28,20006,-50
2021-03-04 05:27:13,19.03,12.87,19.03,19.03,1032848,28,20108,-50
2021-03-04 05:27:44,21.80,13.13,21.80,21.80,1032721,28,20030,-50
2021-03-04 05:28:15,25.27,13.37,25.27,25.27,1032712,28,20443,-51
2021-03-04 05:28:45,24.23,14.05,24.23,24.23,1032750,28,20011,-51
2021-03-04 05:29:16,25.67,13.20,25.67,25.67,1032443,28,20460,-50
2021-03-04 05:29:46,18.50,12.57,18.50,18.50,1032554,28,20561,-51
2021-03-04 05:30:16,20.20,13.10,20.20,20.20,1032519,28,20029,-53
2021-03-04 05:30:47,23.30,14.27,23.30,23.30,1028503,28,20015,-54
2021-03-04 05:31:20,24.70,13.67,24.70,24.70,1032528,28,20050,-52
2021-03-04 05:31:50,25.20,13.93,25.20,25.20,1032487,28,20059,-50
2021-03-04 05:32:20,18.73,13.30,18.73,18.73,1028826,28,20161,-49
2021-03-04 05:32:51,20.83,13.40,20.83,20.83,1032545,28,20010,-50
2021-03-04 05:33:21,25.90,14.30,25.90,25.90,1032448,28,20089,-50
2021-03-04 05:33:54,21.20,13.77,21.20,21.20,1032312,28,20109,-53
2021-03-04 05:34:24,23.80,13.63,23.80,23.80,1032434,28,20021,-50
2021-03-04 05:34:54,26.53,13.73,26.53,26.53,1032505,28,20435,-50
2021-03-04 05:35:27,21.17,13.33,21.17,21.17,1032668,28,20105,-50
2021-03-04 05:35:57,22.75,13.20,22.75,22.75,1036520,28,20018,-50
2021-03-04 05:36:27,22.70,13.90,22.70,22.70,1036064,28,20022,-51
2021-03-04 05:36:57,26.63,14.03,26.63,26.63,1032607,28,20023,-51
2021-03-04 05:37:28,22.10,13.73,22.10,22.10,1032831,28,20379,-50
2021-03-04 05:37:58,23.33,13.23,23.33,23.33,1032665,28,20026,-50
2021-03-04 05:38:28,21.30,12.67,21.30,21.30,1032262,28,20415,-49
2021-03-04 05:38:59,24.13,13.07,24.13,24.13,1032343,28,20018,-53
2021-03-04 05:39:29,23.90,13.53,23.90,23.90,1028367,28,20443,-50
2021-03-04 05:39:59,20.67,12.57,20.67,20.67,1027981,28,20158,-51
2021-03-04 05:40:30,22.70,14.03,22.70,22.70,1032285,28,20049,-50
2021-03-04 05:41:00,24.63,13.50,24.63,24.63,1032454,28,20026,-50
2021-03-04 05:41:30,25.27,14.07,25.27,25.27,1032351,28,20022,-50
2021-03-04 05:42:01,22.60,13.73,22.60,22.60,1028347,28,20479,-49
2021-03-04 05:42:32,26.10,13.83,26.10,26.10,1024245,29,20366,-50
2021-03-04 05:43:02,22.33,13.33,22.33,22.33,1024654,28,20668,-49
2021-03-04 05:43:33,23.27,13.00,23.27,23.27,1028209,28,20010,-49
2021-03-04 05:44:04,22.75,13.48,22.75,22.75,1028529,28,20010,-50
2021-03-04 05:44:35,23.15,13.70,23.15,23.15,1032657,28,20013,-49
2021-03-04 05:45:06,25.17,13.97,25.17,25.17,1032417,28,20093,-51
2021-03-04 05:45:37,27.10,14.20,27.10,27.10,1032209,28,20060,-49
2021-03-04 05:46:07,28.50,14.98,28.50,28.50,1032481,28,20018,-50
2021-03-04 05:46:38,26.30,15.63,26.30,26.30,1032456,28,20085,-50
2021-03-04 05:47:08,23.93,15.03,23.93,23.93,1028222,28,20007,-51
2021-03-04 05:47:42,20.47,13.33,20.47,20.47,1028281,28,20041,-53
2021-03-04 05:48:12,23.08,14.15,23.08,23.08,1032456,28,20025,-51
2021-03-04 05:48:43,23.83,13.53,23.83,23.83,1028999,28,20423,-52
2021-03-04 05:49:15,24.83,14.30,24.83,24.83,1032318,28,20018,-51
2021-03-04 05:50:06,21.73,13.60,21.73,21.73,1032565,28,20116,-51
2021-03-04 05:50:36,1032621,1032621,1032621,1032621,1032621,28,20026,-52
2021-03-04 05:51:06,26.83,16.80,26.83,26.83,1032733,28,19905,-52
2021-03-04 05:51:36,34.33,20.27,34.33,34.33,1032627,28,20476,-51
2021-03-04 05:52:07,45.00,26.00,45.00,45.00,1032396,28,20077,-49
2021-03-04 05:52:43,45.03,28.07,45.03,45.03,1032438,28,20358,-52
2021-03-04 05:53:14,37.53,25.50,37.53,37.53,1028270,28,20023,-51
2021-03-04 05:53:46,42.13,27.20,42.13,42.13,1025082,28,20015,-53
2021-03-04 05:54:16,31.58,19.48,31.58,31.58,1028257,28,20014,-51
2021-03-04 05:54:47,28.77,17.97,28.77,28.77,1028483,28,20016,-51
2021-03-04 05:55:17,29.47,17.77,29.47,29.47,1028559,28,20086,-50
2021-03-04 05:55:47,23.27,14.37,23.27,23.27,1032276,28,20003,-50
2021-03-04 05:56:18,25.93,14.77,25.93,25.93,1032439,28,20014,-51
2021-03-04 05:56:48,26.17,14.03,26.17,26.17,1032531,28,20508,-50
2021-03-04 05:57:18,25.53,14.60,25.53,25.53,1032576,28,20010,-50
2021-03-04 05:57:50,23.07,13.57,23.07,23.07,1032340,28,20014,-49
2021-03-04 05:58:20,30.17,14.23,30.17,30.17,1032280,28,20014,-53
2021-03-04 05:58:51,25.93,13.90,25.93,25.93,1028305,28,20030,-51
2021-03-04 05:59:21,27.73,14.80,27.73,27.73,1028554,28,20053,-51
2021-03-04 05:59:55,27.27,14.27,27.27,27.27,1032313,28,20018,-51
2021-03-04 06:00:25,24.60,13.52,24.60,24.60,1032439,28,20011,-50
2021-03-04 06:00:55,24.43,13.53,24.43,24.43,1028403,28,20022,-52
2021-03-04 06:01:25,29.13,14.27,29.13,29.13,1028254,28,20014,-52
2021-03-04 06:01:56,34.87,14.07,34.87,34.87,1028177,28,20034,-51
2021-03-04 06:02:26,24.47,13.87,24.47,24.47,1028417,28,20046,-51
2021-03-04 06:02:56,23.87,14.23,23.87,23.87,1028396,28,20018,-50
2021-03-04 06:03:27,30.20,14.27,30.20,30.20,1020051,29,20133,-50
2021-03-04 06:03:57,27.90,13.83,27.90,27.90,1020406,29,20019,-50
2021-03-04 06:04:30,24.93,14.53,24.93,24.93,1024539,29,20369,-51
2021-03-04 06:05:00,31.75,14.98,31.75,31.75,1028612,28,20018,-53
2021-03-04 06:05:30,25.07,14.00,25.07,25.07,1032642,28,20041,-50
2021-03-04 06:06:00,27.70,15.10,27.70,27.70,1032234,28,20021,-50
2021-03-04 06:06:31,23.77,14.10,23.77,23.77,1032483,28,20135,-51
2021-03-04 06:07:01,25.13,14.67,25.13,25.13,1032482,28,20514,-51
2021-03-04 06:07:31,24.80,14.53,24.80,24.80,1028221,28,20011,-51
2021-03-04 06:08:03,22.40,15.03,22.40,22.40,1032270,28,20145,-50
2021-03-04 06:08:35,31.67,13.70,31.67,31.67,1028296,28,20019,-50
2021-03-04 06:09:06,22.08,13.43,22.08,22.08,1028854,28,20018,-50
2021-03-04 06:09:36,24.67,13.93,24.67,24.67,1032282,28,20064,-51
2021-03-04 06:10:07,20.97,12.83,20.97,20.97,1032569,28,20076,-50
2021-03-04 06:10:37,25.90,13.60,25.90,25.90,1036559,28,20037,-51
2021-03-04 06:11:07,20.60,13.40,20.60,20.60,1036448,28,20383,-51
2021-03-04 06:11:38,24.57,12.90,24.57,24.57,1036388,28,20014,-50
2021-03-04 06:12:09,23.87,13.43,23.87,23.87,1032699,28,20476,-51
2021-03-04 06:12:39,23.70,13.80,23.70,23.70,1032633,28,20006,-54
2021-03-04 06:13:12,23.37,13.43,23.37,23.37,1032298,28,20003,-53
2021-03-04 06:13:43,27.63,14.45,27.63,27.63,1032373,28,20017,-50
2021-03-04 06:14:13,26.80,13.73,26.80,26.80,1032304,28,20029,-50
2021-03-04 06:14:43,24.13,13.97,24.13,24.13,1032257,28,20097,-52
2021-03-04 06:15:14,31.70,14.63,31.70,31.70,1032296,28,20081,-50
2021-03-04 06:15:44,24.43,14.47,24.43,24.43,1032600,28,20014,-50
2021-03-04 06:16:14,23.50,13.27,23.50,23.50,1032713,28,20061,-50
2021-03-04 06:16:45,26.43,13.50,26.43,26.43,1032717,28,20006,-53
2021-03-04 06:17:15,26.33,14.20,26.33,26.33,1032604,28,20513,-54
2021-03-04 06:17:55,28.20,14.47,28.20,28.20,1032784,28,20082,-51
2021-03-04 06:18:25,25.35,14.93,25.35,25.35,1032870,28,20065,-52
2021-03-04 06:18:55,27.17,13.67,27.17,27.17,1032113,28,20120,-52
2021-03-04 06:19:25,25.30,14.10,25.30,25.30,1028356,28,20007,-50
2021-03-04 06:19:56,27.83,14.63,27.83,27.83,1028304,28,20468,-52
2021-03-04 06:20:36,23.60,14.03,23.60,23.60,1028523,28,20093,-52
2021-03-04 06:21:22,24.58,13.85,24.58,24.58,1033494,28,20093,-50
2021-03-04 06:21:59,27.20,13.80,27.20,27.20,1036319,28,20499,-51
2021-03-04 06:22:29,26.90,14.05,26.90,26.90,1036256,28,20014,-52
2021-03-04 06:23:00,20.60,13.30,20.60,20.60,1033546,28,20372,-51
2021-03-04 06:23:31,28.23,13.80,28.23,28.23,1032414,28,20278,-51
2021-03-04 06:24:10,26.83,15.05,26.83,26.83,1032539,28,20042,-51
2021-03-04 06:24:41,28.58,15.35,28.58,28.58,1032521,28,20085,-50
2021-03-04 06:25:11,27.73,14.63,27.73,27.73,1032239,28,20082,-51
2021-03-04 06:25:44,26.50,13.37,26.50,26.50,1032271,28,20480,-50
2021-03-04 06:26:23,24.92,14.25,24.92,24.92,1032245,28,20086,-50
2021-03-04 06:26:54,25.02,14.68,25.02,25.02,1032417,28,20014,-50
2021-03-04 06:27:25,26.03,14.17,26.03,26.03,1032566,28,20413,-51
2021-03-04 06:27:55,22.50,13.80,22.50,22.50,1032643,28,20073,-50
2021-03-04 06:28:32,34.90,16.03,34.90,34.90,1032409,28,20097,-51
2021-03-04 06:29:12,30.00,15.55,30.00,30.00,1032119,28,20007,-51
2021-03-04 06:29:50,28.78,16.38,28.78,28.78,1032332,28,20010,-51
2021-03-04 06:30:21,26.20,15.98,26.20,26.20,1032450,28,20049,-50
2021-03-04 06:30:51,29.80,16.50,29.80,29.80,1032411,28,20010,-50
2021-03-04 06:31:21,25.03,15.53,25.03,25.03,1032756,28,20093,-51
2021-03-04 06:32:12,24.77,14.83,24.77,24.77,1032600,28,20010,-51
2021-03-04 06:32:53,24.42,14.68,24.42,24.42,1032397,28,20082,-50
2021-03-04 06:33:33,26.38,15.73,26.38,26.38,1032485,28,20116,-50
2021-03-04 06:34:04,24.55,15.65,24.55,24.55,1032520,28,20041,-51
2021-03-04 06:34:35,28.15,15.77,28.15,28.15,1032091,28,20035,-50
2021-03-04 06:35:08,26.23,14.73,26.23,26.23,1032340,28,20061,-50
2021-03-04 06:35:39,27.42,16.20,27.42,27.42,1032042,28,20014,-50
2021-03-04 06:36:16,28.90,16.03,28.90,28.90,1032280,28,20011,-50
2021-03-04 06:36:56,26.88,14.88,26.88,26.88,1032629,28,20246,-49
2021-03-04 06:37:26,1032771,1032771,1032771,1032771,1032771,28,20022,-50
2021-03-04 06:37:57,22.27,13.57,22.27,22.27,1032201,28,20052,-51
2021-03-04 06:38:27,24.20,14.13,24.20,24.20,1032308,28,20343,-52
2021-03-04 06:38:58,25.80,13.67,25.80,25.80,1032190,28,20029,-53
2021-03-04 06:39:41,28.23,14.73,28.23,28.23,1032695,28,20097,-50
2021-03-04 06:40:22,27.73,15.77,27.73,27.73,1032555,28,20022,-50
2021-03-04 06:40:52,26.58,14.82,26.58,26.58,1032777,28,20029,-53
2021-03-04 06:41:23,25.90,14.33,25.90,25.90,1032668,28,20069,-51
2021-03-04 06:41:59,26.10,14.63,26.10,26.10,1032314,28,20018,-51
2021-03-04 06:42:42,26.02,14.02,26.02,26.02,1032219,28,20352,-50
2021-03-04 06:43:22,26.02,13.90,26.02,26.02,1032235,28,20444,-53
2021-03-04 06:43:59,25.77,13.93,25.77,25.77,1032426,28,20030,-50
2021-03-04 06:44:38,21.42,14.02,21.42,21.42,1032527,28,20022,-52
2021-03-04 06:45:19,22.23,13.55,22.23,22.23,1032479,28,20025,-50
2021-03-04 06:45:49,28.50,14.32,28.50,28.50,1032381,28,20062,-54
2021-03-04 06:46:20,25.23,14.53,25.23,25.23,1032292,28,20037,-50
2021-03-04 06:46:50,25.60,13.73,25.60,25.60,1032225,28,20020,-51
2021-03-04 06:47:21,24.60,13.13,24.60,24.60,1032146,28,20027,-51
2021-03-04 06:47:52,28.52,12.82,28.52,28.52,1032414,28,20036,-51
2021-03-04 06:48:22,23.63,13.80,23.63,23.63,1028234,28,20125,-52
2021-03-04 06:48:53,26.87,13.87,26.87,26.87,1028435,28,20049,-54
2021-03-04 06:49:23,26.70,14.13,26.70,26.70,1028246,28,20019,-51
2021-03-04 06:49:53,24.70,14.30,24.70,24.70,1028234,28,20011,-50
2021-03-04 06:50:25,24.73,13.63,24.73,24.73,1032283,28,20019,-50
2021-03-04 06:51:02,22.85,13.40,22.85,22.85,1032350,28,20149,-51
2021-03-04 06:51:41,21.90,13.07,21.90,21.90,1032249,28,20089,-53
2021-03-04 06:52:22,21.88,13.13,21.88,21.88,1031825,28,20419,-53
2021-03-04 06:52:52,30.33,13.73,30.33,30.33,1032323,28,20060,-50
2021-03-04 06:53:22,24.47,13.13,24.47,24.47,1032210,28,20072,-55
2021-03-04 06:53:53,36.03,14.10,36.03,36.03,1032369,28,20429,-53
2021-03-04 06:54:23,25.03,13.27,25.03,25.03,1032582,28,20419,-54
2021-03-04 06:54:54,25.83,13.73,25.83,25.83,1032456,28,20025,-52
2021-03-04 06:55:24,25.53,13.27,25.53,25.53,1034901,28,20014,-51
2021-03-04 06:56:00,24.93,13.70,24.93,24.93,1034451,28,20021,-51
2021-03-04 06:56:30,28.08,13.70,28.08,28.08,1033958,28,20069,-50
2021-03-04 06:57:10,25.93,13.27,25.93,25.93,1033316,28,20018,-53
2021-03-04 06:57:40,26.10,13.55,26.10,26.10,1033479,28,20011,-53
2021-03-04 06:58:11,29.83,12.93,29.83,29.83,1034374,28,20021,-52
2021-03-04 06:58:41,22.93,12.10,22.93,22.93,1035027,28,20490,-49
2021-03-04 06:59:11,24.30,12.43,24.30,24.30,1034350,28,20057,-51
2021-03-04 06:59:42,23.13,12.40,23.13,23.13,1035409,28,20014,-52
2021-03-04 07:00:19,22.63,11.90,22.63,22.63,1028603,28,20403,-51
2021-03-04 07:01:00,22.00,12.35,22.00,22.00,1030775,28,20256,-51
2021-03-04 07:01:37,21.42,11.73,21.42,21.42,1031088,28,20006,-50
2021-03-04 07:02:08,22.98,12.50,22.98,22.98,1032636,28,20022,-50
2021-03-04 07:02:38,20.13,11.50,20.13,20.13,1030567,28,20014,-37
2021-03-04 07:03:08,24.13,13.13,24.13,24.13,1029836,28,20015,-35
2021-03-04 07:03:42,22.77,11.43,22.77,22.77,1029135,28,20003,-36
2021-03-04 07:04:13,24.73,12.18,24.73,24.73,1031777,28,20101,-43
2021-03-04 07:04:51,22.17,11.88,22.17,22.17,1032148,28,20014,-34
2021-03-04 07:05:23,22.30,11.07,22.30,22.30,1032665,28,20064,-35
2021-03-04 07:05:53,23.25,11.15,23.25,23.25,1033734,28,20478,-38
2021-03-04 07:06:26,20.53,10.97,20.53,20.53,1032031,28,20025,-35
2021-03-04 07:06:56,25.77,12.13,25.77,25.77,1034573,28,20045,-36
2021-03-04 07:07:27,20.23,10.80,20.23,20.23,1033516,28,20069,-35
2021-03-04 07:07:58,23.13,11.67,23.13,23.13,1035855,28,20013,-36
2021-03-04 07:08:28,28.50,12.20,28.50,28.50,1033931,28,20371,-50
2021-03-04 07:08:58,22.63,10.90,22.63,22.63,1031619,28,20505,-50
2021-03-04 07:09:29,23.73,11.53,23.73,23.73,1025367,28,20042,-51
2021-03-04 07:09:59,21.47,12.73,21.47,21.47,1025294,28,20007,-51
2021-03-04 07:10:29,24.70,11.73,24.70,24.70,1026496,28,20120,-53
2021-03-04 07:11:01,20.70,10.70,20.70,20.70,1028070,28,20004,-50
2021-03-04 07:11:36,23.35,11.30,23.35,23.35,1030161,28,20009,-50
2021-03-04 07:12:07,25.23,11.85,25.23,25.23,1029499,28,20011,-50
2021-03-04 07:12:37,21.33,11.83,21.33,21.33,1030177,28,20043,-50
2021-03-04 07:13:07,22.90,11.43,22.90,22.90,1034840,28,20010,-50
2021-03-04 07:13:38,26.83,11.10,26.83,26.83,1035032,28,20068,-51
2021-03-04 07:14:08,22.43,10.90,22.43,22.43,1034072,28,20102,-50
2021-03-04 07:14:38,17.70,10.40,17.70,17.70,1033391,28,20355,-51
2021-03-04 07:15:09,17.83,11.00,17.83,17.83,1036098,28,20092,-50
2021-03-04 07:15:39,19.00,10.60,19.00,19.00,1035563,28,20517,-50
2021-03-04 07:16:16,19.27,10.60,19.27,19.27,1030056,28,20093,-51
2021-03-04 07:16:50,24.55,12.00,24.55,24.55,1033449,28,20471,-51
2021-03-04 07:17:23,22.75,11.80,22.75,22.75,1036264,28,20010,-52
2021-03-04 07:17:53,25.50,11.65,25.50,25.50,1031412,28,20011,-52
2021-03-04 07:18:23,19.77,11.30,19.77,19.77,1030666,28,20431,-52
2021-03-04 07:18:54,27.30,12.23,27.30,27.30,1026430,28,20103,-51
2021-03-04 07:19:25,21.83,11.80,21.83,21.83,1025245,28,20017,-52
2021-03-04 07:19:58,24.03,11.20,24.03,24.03,1031939,28,20014,-50
2021-03-04 07:20:28,23.27,13.80,23.27,23.27,1032288,28,20014,-51
2021-03-04 07:20:58,22.87,13.93,22.87,22.87,1031900,28,20057,-52
2021-03-04 07:21:33,25.47,13.27,25.47,25.47,1031913,28,20038,-50
2021-03-04 07:22:04,26.35,13.48,26.35,26.35,1032019,28,20109,-51
2021-03-04 07:22:34,20.47,11.43,20.47,20.47,1032506,28,20018,-51
2021-03-04 07:23:05,23.43,13.47,23.43,23.43,1029119,28,20015,-51
2021-03-04 07:23:41,28.77,13.07,28.77,28.77,1032011,28,20407,-50
2021-03-04 07:24:11,28.67,13.45,28.67,28.67,1030010,28,20036,-51
2021-03-04 07:24:42,22.13,12.37,22.13,22.13,1029369,28,20120,-51
2021-03-04 07:25:13,22.35,12.40,22.35,22.35,1033694,28,20024,-50
2021-03-04 07:25:44,25.53,13.80,25.53,25.53,1034365,28,20025,-50
2021-03-04 07:26:14,36.07,16.80,36.07,36.07,1034361,28,20018,-51
2021-03-04 07:26:46,28.23,15.47,28.23,28.23,1033425,28,20101,-51
2021-03-04 07:27:16,24.85,14.00,24.85,24.85,1033007,28,20064,-50
2021-03-04 07:27:46,21.17,12.93,21.17,21.17,1030572,28,20120,-51
2021-03-04 07:28:17,21.37,13.30,21.37,21.37,1026570,28,20023,-51
2021-03-04 07:28:47,23.93,13.27,23.93,23.93,1026283,28,20472,-50
2021-03-04 07:29:17,20.30,13.10,20.30,20.30,1030985,28,20022,-50
2021-03-04 07:29:48,22.13,12.57,22.13,22.13,1032089,28,20019,-51
2021-03-04 07:30:18,22.00,12.60,22.00,22.00,1032588,28,20064,-50
2021-03-04 07:30:49,23.73,12.53,23.73,23.73,1032513,28,20030,-53
2021-03-04 07:31:19,19.13,11.93,19.13,19.13,1032460,28,20478,-51
2021-03-04 07:31:49,22.63,12.30,22.63,22.63,1032563,28,20022,-50
2021-03-04 07:32:21,27.70,12.53,27.70,27.70,1032256,28,20514,-50
2021-03-04 07:32:51,33.05,18.92,33.05,33.05,1028198,28,20102,-52
2021-03-04 07:33:22,31.23,18.87,31.23,31.23,1024291,28,20384,-53
2021-03-04 07:33:53,25.53,15.33,25.53,25.53,1024315,28,20154,-52
2021-03-04 07:34:23,27.77,16.30,27.77,27.77,1024413,28,20118,-50
2021-03-04 07:34:54,26.40,14.63,26.40,26.40,1028237,28,20123,-50
2021-03-04 07:35:24,32.83,17.10,32.83,32.83,1027947,28,20030,-52
2021-03-04 07:35:54,28.53,16.27,28.53,28.53,1024207,29,20030,-51
2021-03-04 07:36:25,26.47,15.57,26.47,26.47,1024214,29,20117,-51
2021-03-04 07:36:55,25.27,15.57,25.27,25.27,1024256,28,20015,-50
2021-03-04 07:37:25,31.43,16.30,31.43,31.43,1028283,28,20536,-52
2021-03-04 07:37:55,31.20,17.97,31.20,31.20,1032169,28,20026,-52
2021-03-04 07:38:26,26.47,14.33,26.47,26.47,1033519,28,20022,-53
2021-03-04 07:38:57,27.10,13.70,27.10,27.10,1034106,28,20026,-53
2021-03-04 07:39:28,26.10,15.60,26.10,26.10,1035022,28,20036,-53
2021-03-04 07:39:59,26.63,15.05,26.63,26.63,1034869,28,20113,-50
2021-03-04 07:40:29,36.60,22.03,36.60,36.60,1032508,28,20036,-50
2021-03-04 07:41:07,29.17,17.43,29.17,29.17,1032407,28,20483,-50
2021-03-04 07:41:37,27.15,15.32,27.15,27.15,1032352,28,20136,-53
2021-03-04 07:42:21,32.93,19.30,32.93,32.93,1032527,28,20037,-50
2021-03-04 07:43:00,33.17,18.95,33.17,33.17,1032070,28,20113,-51
2021-03-04 07:43:49,28.27,17.25,28.27,28.27,1032031,28,20022,-50
2021-03-04 07:44:24,28.55,16.00,28.55,28.55,1032066,28,20027,-50
2021-03-04 07:44:54,22.30,13.13,22.30,22.30,1032470,28,20030,-53
2021-03-04 07:45:25,24.57,14.13,24.57,24.57,1032387,28,20010,-50
2021-03-04 07:45:55,24.83,14.23,24.83,24.83,1032097,28,20028,-50
2021-03-04 07:46:45,21.33,12.23,21.33,21.33,1032057,28,20014,-54
2021-03-04 07:47:28,27.40,16.25,27.40,27.40,1034951,28,20370,-55
2021-03-04 07:48:08,25.17,13.68,25.17,25.17,1032490,28,20016,-53
2021-03-04 07:48:50,21.98,13.70,21.98,21.98,1032055,28,20014,-52
2021-03-04 07:49:29,27.95,15.35,27.95,27.95,1032012,28,20030,-51
2021-03-04 07:50:00,20.85,12.75,20.85,20.85,1032186,28,20018,-52
2021-03-04 07:50:30,26.70,15.60,26.70,26.70,1034868,28,20030,-51
2021-03-04 07:51:00,33.93,16.20,33.93,33.93,1036201,28,20494,-51
2021-03-04 07:51:40,28.23,15.27,28.23,28.23,1036261,28,20097,-50
2021-03-04 07:52:16,29.30,15.65,29.30,29.30,1035004,28,20478,-53
2021-03-04 07:52:46,24.20,14.55,24.20,24.20,1032163,28,20058,-52
2021-03-04 07:53:16,27.13,14.37,27.13,27.13,1032223,28,20438,-55
2021-03-04 07:53:46,26.13,13.87,26.13,26.13,1035302,28,20471,-54
2021-03-04 07:54:29,31.10,16.43,31.10,31.10,1032208,28,20089,-50
2021-03-04 07:55:07,28.50,15.90,28.50,28.50,1032055,28,20018,-54
2021-03-04 07:55:38,33.40,14.05,33.40,33.40,1032216,28,20121,-50
2021-03-04 07:56:08,25.25,14.27,25.25,25.25,1026779,28,20365,-53
2021-03-04 07:56:39,23.50,13.13,23.50,23.50,1027637,28,20031,-50
2021-03-04 07:57:10,20.37,11.97,20.37,20.37,1028271,28,20018,-52
2021-03-04 07:57:47,22.05,13.23,22.05,22.05,1028536,28,20022,-54
2021-03-04 07:58:17,24.23,12.85,24.23,24.23,1032571,28,20014,-51
2021-03-04 07:58:47,26.03,12.70,26.03,26.03,1036311,28,20014,-54
2021-03-04 07:59:18,25.90,12.23,25.90,25.90,1036419,28,20014,-52
2021-03-04 07:59:48,29.53,13.63,29.53,29.53,1029378,28,20027,-50
2021-03-04 08:00:19,22.80,13.20,22.80,22.80,1029841,28,20116,-50
2021-03-04 08:00:49,26.90,12.30,26.90,26.90,1028110,28,20436,-50
2021-03-04 08:01:19,22.33,12.97,22.33,22.33,1030327,28,20038,-51
2021-03-04 08:01:59,23.43,12.80,23.43,23.43,1035911,28,20014,-52
2021-03-04 08:02:33,24.60,14.05,24.60,24.60,1032410,28,20034,-49
2021-03-04 08:03:04,23.05,12.90,23.05,23.05,1032589,28,20419,-49
2021-03-04 08:03:42,27.43,12.10,27.43,27.43,1033029,28,20014,-49
2021-03-04 08:04:19,25.27,12.77,25.27,25.27,1033233,28,20415,-50
2021-03-04 08:04:49,24.23,13.13,24.23,24.23,1033350,28,20017,-49
2021-03-04 08:05:30,22.83,13.57,22.83,22.83,1033290,28,20368,-51
2021-03-04 08:06:03,21.20,13.73,21.20,21.20,1033005,28,20017,-55
2021-03-04 08:06:43,23.40,14.38,23.40,23.40,1032866,28,20038,-51
2021-03-04 08:07:13,30.15,14.18,30.15,30.15,1035367,28,20435,-55
2021-03-04 08:07:44,25.13,12.93,25.13,25.13,1031054,28,20034,-52
2021-03-04 08:08:15,22.98,14.00,22.98,22.98,1035128,28,20435,-49
2021-03-04 08:08:48,26.93,14.10,26.93,26.93,1035583,28,20108,-49
2021-03-04 08:09:24,26.52,13.85,26.52,26.52,1034736,28,20015,-52
2021-03-04 08:10:04,24.75,14.00,24.75,24.75,1035568,28,20006,-49
2021-03-04 08:10:41,21.92,13.65,21.92,21.92,1034289,28,20014,-50
2021-03-04 08:11:22,24.63,12.60,24.63,24.63,1035825,28,21077,-59
2021-03-04 08:12:13,26.25,12.57,26.25,26.25,1035413,28,20038,-55
2021-03-04 08:12:58,21.38,12.32,21.38,21.38,1035609,28,20384,-50
2021-03-04 08:13:32,21.55,12.32,21.55,21.55,1031656,28,20010,-51
2021-03-04 08:14:14,23.27,12.40,23.27,23.27,1026595,28,20025,-50
2021-03-04 08:14:55,23.20,12.45,23.20,23.20,1027704,28,20003,-50
2021-03-04 08:15:43,24.30,13.13,24.30,24.30,1031177,28,20094,-53
2021-03-04 08:16:14,21.00,12.70,21.00,21.00,1035597,28,20002,-50
2021-03-04 08:16:53,21.30,13.47,21.30,21.30,1032115,28,20010,-51
2021-03-04 08:17:34,26.15,13.00,26.15,26.15,1033924,28,20006,-53
2021-03-04 08:18:14,24.15,13.13,24.15,24.15,1028453,28,20025,-51
2021-03-04 08:18:51,20.95,12.20,20.95,20.95,1031281,28,20010,-56
2021-03-04 08:19:30,23.23,12.55,23.23,23.23,1031281,28,20025,-51
2021-03-04 08:20:07,26.40,12.23,26.40,26.40,1032274,28,20098,-53
2021-03-04 08:20:37,24.85,13.05,24.85,24.85,1033009,28,20105,-50
2021-03-04 08:21:08,21.53,12.80,21.53,21.53,1032986,28,20025,-51
2021-03-04 08:21:41,25.23,12.73,25.23,25.23,1032865,28,20038,-50
2021-03-04 08:22:11,26.88,13.35,26.88,26.88,1032926,28,20013,-54
2021-03-04 08:22:48,22.50,13.30,22.50,22.50,1028613,28,20037,-50
2021-03-04 08:23:19,26.83,13.07,26.83,26.83,1028512,28,20489,-52
2021-03-04 08:23:51,22.40,13.20,22.40,22.40,1029450,28,20034,-51
2021-03-04 08:24:22,30.13,13.20,30.13,30.13,1032684,28,20014,-51
2021-03-04 08:24:52,28.27,12.87,28.27,28.27,1026064,28,20599,-55
2021-03-04 08:25:23,26.57,13.27,26.57,26.57,1030189,28,20118,-52
2021-03-04 08:25:53,24.83,13.13,24.83,24.83,1031747,28,20403,-53
2021-03-04 08:26:24,22.17,12.90,22.17,22.17,1028712,28,20262,-52
2021-03-04 08:26:57,25.17,13.00,25.17,25.17,1034770,28,20014,-55
2021-03-04 08:27:28,25.52,13.00,25.52,25.52,1032427,28,20022,-55
2021-03-04 08:28:02,22.87,13.40,22.87,22.87,1032724,28,20417,-54
2021-03-04 08:28:32,22.88,14.02,22.88,22.88,1032956,28,20376,-53
2021-03-04 08:29:06,23.00,14.17,23.00,23.00,1028535,28,20018,-54
2021-03-04 08:29:44,24.98,12.80,24.98,24.98,1028594,28,20028,-60
2021-03-04 08:30:14,25.60,14.00,25.60,25.60,1029221,28,20102,-55
2021-03-04 08:30:45,22.83,12.73,22.83,22.83,1032434,28,20480,-56
2021-03-04 08:31:15,24.33,13.07,24.33,24.33,1032460,28,20100,-52
2021-03-04 08:31:48,24.13,13.50,24.13,24.13,1032898,28,20113,-58
2021-03-04 08:32:18,27.55,12.95,27.55,27.55,1032869,28,20455,-54
2021-03-04 08:32:48,26.23,13.23,26.23,26.23,1032739,28,20023,-56
2021-03-04 08:33:18,25.93,12.87,25.93,25.93,1032448,28,20022,-51
2021-03-04 08:33:55,22.47,13.33,22.47,22.47,1028422,28,20015,-54
2021-03-04 08:34:35,25.02,12.88,25.02,25.02,1028461,28,20027,-55
2021-03-04 08:35:16,22.50,12.35,22.50,22.50,1026878,28,20525,-54
2021-03-04 08:35:46,1028222,1028222,1028222,1028222,1028222,28,20285,-54
2021-03-04 08:36:16,27.63,14.40,27.63,27.63,1028552,28,19997,-56
2021-03-04 08:36:48,28.47,14.03,28.47,28.47,1029862,28,20507,-55
2021-03-04 08:37:21,25.90,14.13,25.90,25.90,1032798,28,20490,-55
2021-03-04 08:37:54,26.08,13.40,26.08,26.08,1033035,28,20030,-55
2021-03-04 08:38:25,28.92,13.27,28.92,28.92,1032897,28,20014,-54
2021-03-04 08:38:57,26.17,14.17,26.17,26.17,1032889,28,20030,-55
2021-03-04 08:39:29,18.00,12.27,18.00,18.00,1032831,28,20028,-55
2021-03-04 08:40:00,23.50,13.30,23.50,23.50,1033352,28,20026,-55
2021-03-04 08:40:38,24.95,13.52,24.95,24.95,1036954,28,20029,-53
2021-03-04 08:41:08,23.52,13.68,23.52,23.52,1035827,28,20379,-53
2021-03-04 08:41:38,22.07,13.80,22.07,22.07,1032583,28,20058,-54
2021-03-04 08:42:09,22.60,14.20,22.60,22.60,1032775,28,20457,-55
2021-03-04 08:42:39,21.57,13.13,21.57,21.57,1033105,28,20468,-55
2021-03-04 08:43:13,23.70,14.13,23.70,23.70,1033192,28,20018,-54
2021-03-04 08:43:43,24.52,13.57,24.52,24.52,1028589,28,20023,-56
2021-03-04 08:44:14,23.13,13.43,23.13,23.13,1028794,28,20096,-57
2021-03-04 08:44:48,22.05,13.65,22.05,22.05,1024632,29,20011,-54
2021-03-04 08:45:30,25.73,14.75,25.73,25.73,1025942,28,20404,-54
2021-03-04 08:46:04,27.10,14.68,27.10,27.10,1032563,28,20462,-57
2021-03-04 08:46:35,22.63,13.70,22.63,22.63,1031315,28,20150,-57
2021-03-04 08:47:05,25.53,15.40,25.53,25.53,1029988,28,20017,-52
2021-03-04 08:47:38,25.07,14.87,25.07,25.07,1034013,28,20101,-56
2021-03-04 08:48:09,26.25,15.20,26.25,26.25,1036308,28,20101,-54
2021-03-04 08:48:43,26.92,14.45,26.92,26.92,1036599,28,20002,-55
2021-03-04 08:49:14,24.60,14.82,24.60,24.60,1037092,28,20364,-56
2021-03-04 08:49:51,25.15,13.27,25.15,25.15,1036933,28,20033,-56
2021-03-04 08:50:30,24.50,14.35,24.50,24.50,1036945,28,20006,-56
2021-03-04 08:51:03,26.45,15.65,26.45,26.45,1036480,28,20025,-53
2021-03-04 08:51:43,27.10,15.52,27.10,27.10,1036704,28,20018,-57
2021-03-04 08:52:13,28.00,15.98,28.00,28.00,1036511,28,20014,-54
2021-03-04 08:52:43,25.63,15.77,25.63,25.63,1032209,28,20061,-54
2021-03-04 08:53:20,26.47,15.27,26.47,26.47,1034121,28,20010,-54
2021-03-04 08:53:50,25.45,15.77,25.45,25.45,1036651,28,20029,-52
2021-03-04 08:54:21,26.93,16.50,26.93,26.93,1036681,28,20443,-54
2021-03-04 08:54:52,31.05,16.75,31.05,31.05,1036275,28,20085,-52
2021-03-04 08:55:22,30.30,17.17,30.30,30.30,1036260,28,20022,-54
2021-03-04 08:55:57,28.10,17.07,28.10,28.10,1036581,28,20024,-52
2021-03-04 08:56:27,32.50,16.27,32.50,32.50,1036246,28,20029,-52
2021-03-04 08:56:58,30.10,16.43,30.10,30.10,1036248,28,20502,-50
2021-03-04 08:57:29,28.27,16.33,28.27,28.27,1036405,28,20463,-51
2021-03-04 08:58:06,25.83,16.63,25.83,25.83,1036979,28,20042,-53
2021-03-04 08:58:40,29.02,16.85,29.02,29.02,1036917,28,20385,-52
2021-03-04 08:59:19,29.50,17.40,29.50,29.50,1037186,28,20022,-52
2021-03-04 09:00:00,29.60,17.38,29.60,29.60,1036986,28,20018,-54
2021-03-04 09:00:30,34.30,18.02,34.30,34.30,1036921,28,20018,-51
2021-03-04 09:01:01,27.97,16.00,27.97,27.97,1036722,28,20025,-54
2021-03-04 09:01:31,26.67,17.13,26.67,26.67,1036969,28,20014,-51
2021-03-04 09:02:03,28.47,17.13,28.47,28.47,1036838,28,20010,-59
2021-03-04 09:02:33,33.30,16.95,33.30,33.30,1035402,28,20021,-51
2021-03-04 09:03:10,30.17,16.30,30.17,30.17,1031353,28,20029,-56
2021-03-04 09:03:41,30.30,17.33,30.30,30.30,1032588,28,20014,-56
2021-03-04 09:04:16,30.02,17.38,30.02,30.02,1029505,28,20018,-54
2021-03-04 09:04:50,32.05,17.08,32.05,32.05,1034225,28,20017,-56
2021-03-04 09:05:24,26.67,16.80,26.67,26.67,1036494,28,20014,-54
2021-03-04 09:06:06,29.20,17.33,29.20,29.20,1037153,28,20058,-53
2021-03-04 09:06:41,25.77,16.95,25.77,25.77,1037087,28,20355,-56
2021-03-04 09:07:13,29.70,17.20,29.70,29.70,1037223,28,20010,-54
2021-03-04 09:07:43,29.35,18.23,29.35,29.35,1036718,28,20014,-55
2021-03-04 09:08:14,28.83,17.07,28.83,28.83,1036707,28,20390,-52
2021-03-04 09:08:45,27.70,17.07,27.70,27.70,1036817,28,20010,-55
2021-03-04 09:09:22,27.83,16.47,27.83,27.83,1036702,28,20023,-57
2021-03-04 09:09:57,27.80,16.60,27.80,27.80,1037224,28,20013,-55
2021-03-04 09:10:27,25.08,15.63,25.08,25.08,1037090,28,20021,-55
2021-03-04 09:10:58,30.80,17.03,30.80,30.80,1037451,28,20028,-59
2021-03-04 09:11:35,27.67,16.33,27.67,27.67,1037427,28,20033,-56
2021-03-04 09:12:09,27.95,16.00,27.95,27.95,1037087,28,20006,-57
2021-03-04 09:12:45,29.40,17.45,29.40,29.40,1037647,28,20024,-59
2021-03-04 09:13:22,35.05,17.10,35.05,35.05,1037407,28,20459,-59
2021-03-04 09:14:02,28.48,16.92,28.48,28.48,1029995,28,20019,-59
2021-03-04 09:14:33,29.20,16.88,29.20,29.20,1029692,28,20369,-54
2021-03-04 09:15:07,27.47,16.60,27.47,27.47,1032338,28,20015,-56
2021-03-04 09:15:43,28.58,17.08,28.58,28.58,1030905,28,20011,-57
2021-03-04 09:16:13,29.67,16.65,29.67,29.67,1033085,28,20359,-55
2021-03-04 09:16:45,27.30,16.60,27.30,27.30,1028696,28,20065,-59
2021-03-04 09:17:15,32.47,17.65,32.47,32.47,1029960,28,20031,-59
2021-03-04 09:17:45,24.77,16.40,24.77,24.77,1032462,28,20026,-53
2021-03-04 09:18:16,27.87,16.13,27.87,27.87,1032429,28,20007,-56
2021-03-04 09:18:46,30.73,16.37,30.73,30.73,1032865,28,20017,-56
2021-03-04 09:19:29,28.83,17.13,28.83,28.83,1032679,28,20538,-56
2021-03-04 09:20:00,31.58,16.30,31.58,31.58,1032963,28,20038,-55
2021-03-04 09:20:30,34.83,17.23,34.83,34.83,1032198,28,20029,-55
2021-03-04 09:21:01,26.43,16.70,26.43,26.43,1028179,28,20018,-58
2021-03-04 09:21:31,23.67,15.70,23.67,23.67,1028320,28,20567,-57
2021-03-04 09:22:05,26.93,16.53,26.93,26.93,1024658,28,20070,-56
2021-03-04 09:22:35,26.73,15.98,26.73,26.73,1028895,28,20019,-56
2021-03-04 09:23:06,26.77,16.27,26.77,26.77,1024365,29,20100,-57
2021-03-04 09:23:36,32.27,16.07,32.27,32.27,1020554,29,20453,-58
2021-03-04 09:24:06,31.57,17.67,31.57,31.57,1024073,29,20543,-57
2021-03-04 09:24:40,26.07,16.87,26.07,26.07,1019919,29,20046,-58
2021-03-04 09:25:11,25.95,16.63,25.95,25.95,1028819,28,20476,-57
2021-03-04 09:25:41,31.00,16.65,31.00,31.00,1032379,28,20011,-55
2021-03-04 09:26:12,25.90,16.63,25.90,25.90,1032509,28,20002,-58
2021-03-04 09:26:42,25.90,16.60,25.90,25.90,1032383,28,20013,-59
2021-03-04 09:27:13,27.13,16.67,27.13,27.13,1032614,28,20149,-56
2021-03-04 09:27:44,27.83,17.45,27.83,27.83,1032440,28,20109,-55
2021-03-04 09:28:15,31.23,17.53,31.23,31.23,1025876,28,20113,-56
2021-03-04 09:28:45,25.63,15.82,25.63,25.63,1031498,28,20007,-57
2021-03-04 09:29:16,26.87,15.73,26.87,26.87,1028573,28,20526,-52
2021-03-04 09:29:46,29.97,16.83,29.97,29.97,1028239,28,20063,-53
2021-03-04 09:30:29,33.10,17.40,33.10,33.10,1030952,28,20065,-51
2021-03-04 09:31:12,29.98,16.95,29.98,29.98,1034214,28,20013,-52
2021-03-04 09:31:52,26.38,16.92,26.38,26.38,1035053,28,20006,-52
2021-03-04 09:32:32,35.13,18.77,35.13,35.13,1032277,28,20041,-54
2021-03-04 09:33:02,27.33,17.80,27.33,27.33,1034621,28,20022,-54
2021-03-04 09:33:32,31.20,17.53,31.20,31.20,1035053,28,20022,-54
2021-03-04 09:34:03,26.87,16.50,26.87,26.87,1034381,28,20014,-54
2021-03-04 09:34:34,31.80,16.70,31.80,31.80,1034176,28,20025,-55
2021-03-04 09:35:11,25.75,16.33,25.75,25.75,1034330,28,20264,-56
2021-03-04 09:36:01,25.98,16.67,25.98,25.98,1036175,28,20475,-52
2021-03-04 09:36:32,32.40,16.77,32.40,32.40,1034124,28,20107,-54
2021-03-04 09:37:03,26.27,16.53,26.27,26.27,1034573,28,20018,-52
2021-03-04 09:37:33,26.17,16.60,26.17,26.17,1033307,28,20014,-52
2021-03-04 09:38:04,25.13,16.37,25.13,25.13,1033292,28,20045,-53
2021-03-04 09:38:35,28.67,16.20,28.67,28.67,1033886,28,20468,-53
2021-03-04 09:39:06,34.17,17.40,34.17,34.17,1033733,28,20007,-55
2021-03-04 09:39:40,24.70,15.93,24.70,24.70,1034828,28,20454,-53
2021-03-04 09:40:10,25.60,15.20,25.60,25.60,1034785,28,20449,-53
2021-03-04 09:40:41,25.30,15.57,25.30,25.30,1034410,28,20072,-53
2021-03-04 09:41:12,25.73,16.10,25.73,25.73,1033564,28,20012,-52
2021-03-04 09:41:51,28.00,16.13,28.00,28.00,1033823,28,20659,-54
2021-03-04 09:42:33,27.38,16.55,27.38,27.38,1031042,28,20100,-55
2021-03-04 09:43:12,25.17,16.67,25.17,25.17,1035810,28,20018,-51
2021-03-04 09:43:45,25.63,15.98,25.63,25.63,1034382,28,20019,-54
2021-03-04 09:44:16,33.92,16.42,33.92,33.92,1033764,28,20022,-52
2021-03-04 09:44:47,29.47,16.03,29.47,29.47,1033347,28,20038,-51
2021-03-04 09:45:17,27.20,15.47,27.20,27.20,1034206,28,20097,-50
2021-03-04 09:45:51,27.83,15.70,27.83,27.83,1034160,28,20018,-51
2021-03-04 09:46:25,24.42,16.00,24.42,24.42,1034266,28,20435,-53
2021-03-04 09:46:55,25.60,15.75,25.60,25.60,1033778,28,20030,-52
2021-03-04 09:47:30,24.07,15.77,24.07,24.07,1033767,28,20090,-54
2021-03-04 09:48:00,24.70,16.38,24.70,24.70,1033748,28,20022,-55
2021-03-04 09:48:35,28.60,16.33,28.60,28.60,1031369,28,20066,-55
2021-03-04 09:49:15,25.45,16.35,25.45,25.45,1027830,28,20477,-53
2021-03-04 09:49:46,25.00,16.10,25.00,25.00,1028396,28,20017,-53
2021-03-04 09:50:25,28.37,17.20,28.37,28.37,1025815,28,20113,-57
2021-03-04 09:50:55,31.02,18.65,31.02,31.02,1026439,28,20007,-51
2021-03-04 09:51:33,25.20,17.53,25.20,25.20,1030799,28,20054,-54
2021-03-04 09:52:03,24.25,15.60,24.25,24.25,1034065,28,20065,-51
2021-03-04 09:52:34,22.37,15.43,22.37,22.37,1034799,28,20422,-55
2021-03-04 09:53:06,29.38,19.75,29.38,29.38,1030502,28,20310,-53
2021-03-04 09:53:48,26.17,16.35,26.17,26.17,1030123,28,20526,-54
2021-03-04 09:54:25,29.05,17.92,29.05,29.05,1029639,28,20038,-51
2021-03-04 09:55:05,25.48,16.88,25.48,25.48,1032327,28,20019,-51
2021-03-04 09:55:39,24.75,14.82,24.75,24.75,1033724,28,20076,-53
2021-03-04 09:56:09,25.13,14.90,25.13,25.13,1033040,28,20038,-53
2021-03-04 09:56:39,26.47,15.50,26.47,26.47,1033830,28,20022,-51
2021-03-04 09:57:09,23.97,15.77,23.97,23.97,1034737,28,20371,-51
2021-03-04 09:57:41,24.60,15.53,24.60,24.60,1034417,28,20371,-52
2021-03-04 09:58:12,24.45,14.77,24.45,24.45,1033486,28,20018,-54
2021-03-04 09:58:43,22.58,14.13,22.58,22.58,1033556,28,20129,-52
2021-03-04 09:59:16,20.92,14.63,20.92,20.92,1034569,28,20090,-54
2021-03-04 09:59:47,29.02,16.10,29.02,29.02,1034646,28,20439,-55
2021-03-04 10:00:18,24.50,15.23,24.50,24.50,1033713,28,20010,-52
2021-03-04 10:00:58,25.83,15.27,25.83,25.83,1033201,28,20246,-56
2021-03-04 10:01:34,26.02,15.52,26.02,26.02,1033257,28,20085,-55
2021-03-04 10:02:04,24.30,16.17,24.30,24.30,1032797,28,20072,-53
2021-03-04 10:02:38,24.03,16.10,24.03,24.03,1033573,28,20027,-56
2021-03-04 10:03:12,26.20,16.00,26.20,26.20,1034922,28,20037,-54
2021-03-04 10:03:42,26.13,16.02,26.13,26.13,1033747,28,20515,-54
2021-03-04 10:04:13,24.77,15.73,24.77,24.77,1034819,28,20010,-56
2021-03-04 10:04:56,19.97,15.10,19.97,19.97,1034732,28,20003,-56
2021-03-04 10:05:26,25.73,16.00,25.73,25.73,1034702,28,20017,-55
2021-03-04 10:05:56,23.57,15.77,23.57,23.57,1033862,28,20340,-55
2021-03-04 10:06:27,23.63,16.00,23.63,23.63,1033463,28,20002,-54
2021-03-04 10:06:57,24.75,15.13,24.75,24.75,1034341,28,20749,-55
2021-03-04 10:07:27,25.05,14.88,25.05,25.05,1034675,28,20090,-55
2021-03-04 10:08:02,30.13,16.45,30.13,30.13,1035114,28,20005,-54
2021-03-04 10:08:41,27.36,15.12,27.36,27.36,1034795,28,20355,-56
2021-03-04 10:09:11,23.42,14.82,23.42,23.42,1032106,28,20340,-55
2021-03-04 10:09:46,25.83,15.18,25.83,25.83,1034147,28,20025,-55
2021-03-04 10:10:20,24.88,14.40,24.88,24.88,1033705,28,20097,-56
2021-03-04 10:10:50,25.46,15.30,25.46,25.46,1033760,28,20404,-55
2021-03-04 10:11:24,22.40,15.25,22.40,22.40,1033944,28,20396,-54
2021-03-04 10:11:54,24.74,15.46,24.74,24.74,1034881,28,20010,-53
2021-03-04 10:12:24,23.38,14.30,23.38,23.38,1034577,28,20022,-56
2021-03-04 10:12:57,22.65,14.55,22.65,22.65,1032060,28,20022,-56
2021-03-04 10:13:28,24.14,15.62,24.14,24.14,1035436,28,20121,-56
2021-03-04 10:14:11,24.58,15.00,24.58,24.58,1035287,28,20037,-56
2021-03-04 10:14:42,22.50,15.15,22.50,22.50,1036270,28,20018,-56
2021-03-04 10:15:22,24.37,15.50,24.37,24.37,1036387,28,20014,-52
2021-03-04 10:15:52,25.55,15.60,25.55,25.55,1035344,28,20087,-54
2021-03-04 10:16:25,29.73,15.73,29.73,29.73,1036391,28,20430,-53
2021-03-04 10:16:55,24.90,15.20,24.90,24.90,1036010,28,20052,-55
2021-03-04 10:17:26,25.90,15.27,25.90,25.90,1036014,28,20069,-55
2021-03-04 10:17:56,28.47,15.30,28.47,28.47,1036327,28,20413,-53
2021-03-04 10:18:26,26.37,15.67,26.37,26.37,1036083,28,20483,-54
2021-03-04 10:18:57,25.60,16.07,25.60,25.60,1036223,28,20041,-52
2021-03-04 10:19:27,21.63,15.60,21.63,21.63,1036157,28,20109,-55
2021-03-04 10:19:57,21.50,15.30,21.50,21.50,1034124,28,20017,-53
2021-03-04 10:20:27,22.57,14.67,22.57,22.57,1033531,28,20010,-53
2021-03-04 10:20:58,24.33,15.27,24.33,24.33,1033023,28,20535,-53
2021-03-04 10:21:28,28.30,15.97,28.30,28.30,1033556,28,20018,-51
2021-03-04 10:21:58,27.50,15.27,27.50,27.50,1033951,28,20589,-54
2021-03-04 10:22:29,32.20,16.07,32.20,32.20,1033490,28,20029,-55
2021-03-04 10:22:59,26.13,15.80,26.13,26.13,1032633,28,20050,-56
2021-03-04 10:23:29,22.97,15.37,22.97,22.97,1033829,28,20018,-56
2021-03-04 10:24:00,25.00,15.63,25.00,25.00,1034630,28,20020,-55
2021-03-04 10:24:30,24.60,15.77,24.60,24.60,1033442,28,20106,-55
2021-03-04 10:25:02,28.53,15.93,28.53,28.53,1032840,28,20044,-55
2021-03-04 10:25:32,23.40,14.18,23.40,23.40,1033125,28,20026,-58
2021-03-04 10:26:02,26.23,15.27,26.23,26.23,1030241,28,20022,-56
2021-03-04 10:26:32,26.70,14.83,26.70,26.70,1033868,28,20028,-54
2021-03-04 10:27:03,23.87,15.27,23.87,23.87,1032849,28,20533,-57
2021-03-04 10:27:33,32.80,15.57,32.80,32.80,1031575,28,20057,-54
2021-03-04 10:28:04,23.47,14.77,23.47,23.47,1034282,28,20112,-56
2021-03-04 10:28:34,27.87,14.70,27.87,27.87,1029912,28,20015,-55
2021-03-04 10:29:04,29.93,14.90,29.93,29.93,1030221,28,20014,-57
2021-03-04 10:29:35,25.17,15.13,25.17,25.17,1031535,28,20026,-58
2021-03-04 10:30:06,22.10,13.90,22.10,22.10,1031542,28,20033,-55
2021-03-04 10:30:37,25.66,14.78,25.66,25.66,1034477,28,20048,-55
2021-03-04 10:31:08,25.70,14.93,25.70,25.70,1033512,28,20482,-58
2021-03-04 10:31:38,23.10,14.07,23.10,23.10,1033120,28,20249,-55
2021-03-04 10:32:08,21.88,14.40,21.88,21.88,1033933,28,20013,-56
2021-03-04 10:32:38,22.17,14.57,22.17,22.17,1034452,28,20009,-56
2021-03-04 10:33:09,22.00,14.13,22.00,22.00,1033657,28,20014,-57
2021-03-04 10:33:39,23.65,14.32,23.65,23.65,1032916,28,20022,-52
2021-03-04 10:34:09,25.65,14.35,25.65,25.65,1033918,28,20168,-55
2021-03-04 10:34:39,25.20,13.90,25.20,25.20,1034304,28,20511,-55
2021-03-04 10:35:11,19.67,13.98,19.67,19.67,1033904,28,20018,-56
2021-03-04 10:35:41,24.00,14.15,24.00,24.00,1033023,28,20476,-56
2021-03-04 10:36:11,23.97,15.17,23.97,23.97,1033619,28,20022,-56
2021-03-04 10:36:42,22.90,14.03,22.90,22.90,1034566,28,20386,-55
2021-03-04 10:37:12,23.70,14.05,23.70,23.70,1034223,28,20010,-54
2021-03-04 10:37:42,20.38,13.95,20.38,20.38,1033273,28,20028,-54
2021-03-04 10:38:13,24.00,14.30,24.00,24.00,1033980,28,20075,-55
2021-03-04 10:38:43,23.38,13.95,23.38,23.38,1034910,28,20388,-55
2021-03-04 10:39:14,21.83,13.63,21.83,21.83,1034859,28,20375,-57
2021-03-04 10:39:44,25.26,13.52,25.26,25.26,1033187,28,20025,-54
2021-03-04 10:40:15,21.88,14.60,21.88,21.88,1033330,28,20033,-54
2021-03-04 10:40:45,20.35,14.10,20.35,20.35,1031869,28,20021,-55
2021-03-04 10:41:15,22.33,13.93,22.33,22.33,1034623,28,20375,-57
2021-03-04 10:41:46,23.55,13.27,23.55,23.55,1033278,28,20018,-57
2021-03-04 10:42:16,21.92,14.10,21.92,21.92,1033120,28,20050,-57
2021-03-04 10:42:46,19.50,13.10,19.50,19.50,1034333,28,20151,-56
2021-03-04 10:43:17,22.73,14.45,22.73,22.73,1034529,28,20032,-57
2021-03-04 10:43:47,22.38,14.50,22.38,22.38,1033698,28,20098,-55
2021-03-04 10:44:17,20.23,13.90,20.23,20.23,1033604,28,20033,-58
2021-03-04 10:44:47,25.23,14.27,25.23,25.23,1034508,28,19998,-57
2021-03-04 10:45:18,23.65,14.85,23.65,23.65,1034454,28,20022,-58
2021-03-04 10:45:48,24.92,14.68,24.92,24.92,1033692,28,20370,-55
2021-03-04 10:46:19,22.63,14.38,22.63,22.63,1033098,28,20003,-56
2021-03-04 10:46:49,22.90,14.32,22.90,22.90,1034127,28,20006,-54
2021-03-04 10:47:19,21.10,14.10,21.10,21.10,1034852,28,20002,-57
2021-03-04 10:47:49,20.52,14.52,20.52,20.52,1034142,28,20010,-56
2021-03-04 10:48:21,19.55,13.70,19.55,19.55,1033438,28,20097,-56
2021-03-04 10:48:51,22.14,13.06,22.14,22.14,1033728,28,20010,-58
2021-03-04 10:49:23,18.75,13.70,18.75,18.75,1034787,28,20018,-56
2021-03-04 10:49:53,21.96,13.02,21.96,21.96,1034509,28,20018,-56
2021-03-04 10:50:24,22.33,13.32,22.33,22.33,1033879,28,20069,-57
2021-03-04 10:50:54,20.08,12.25,20.08,20.08,1033417,28,20443,-53
2021-03-04 10:51:24,23.00,13.45,23.00,23.00,1034158,28,20006,-60
2021-03-04 10:51:54,24.13,13.18,24.13,24.13,1034544,28,20009,-55
2021-03-04 10:52:25,17.83,12.35,17.83,17.83,1033516,28,20014,-53
2021-03-04 10:52:55,22.55,13.20,22.55,22.55,1033170,28,20352,-55
2021-03-04 10:53:25,21.50,13.65,21.50,21.50,1034162,28,20165,-56
2021-03-04 10:53:56,23.30,13.35,23.30,23.30,1032913,28,20025,-56
2021-03-04 10:54:26,21.17,13.95,21.17,21.17,1034280,28,20022,-51
2021-03-04 10:54:56,18.85,13.40,18.85,18.85,1035218,28,20553,-51
2021-03-04 10:55:28,25.02,13.77,25.02,25.02,1033737,28,20018,-55
2021-03-04 10:55:58,24.63,13.05,24.63,24.63,1033117,28,20097,-53
2021-03-04 10:56:28,23.15,13.10,23.15,23.15,1031946,28,20064,-52
2021-03-04 10:56:59,18.95,12.93,18.95,18.95,1032006,28,20045,-53
2021-03-04 10:57:29,19.95,13.35,19.95,19.95,1032215,28,20097,-54
2021-03-04 10:58:00,22.02,13.40,22.02,22.02,1028006,28,20090,-54
2021-03-04 10:58:30,21.95,13.38,21.95,21.95,1028194,28,20015,-54
2021-03-04 10:59:00,25.73,13.90,25.73,25.73,1032016,28,20109,-52
2021-03-04 10:59:31,22.55,13.73,22.55,22.55,1032000,28,20439,-51
2021-03-04 11:00:01,24.73,13.77,24.73,24.73,1032225,28,20349,-52
2021-03-04 11:00:31,20.55,14.02,20.55,20.55,1032343,28,20060,-52
2021-03-04 11:01:02,21.00,13.10,21.00,21.00,1032271,28,20021,-52
2021-03-04 11:01:33,21.73,13.57,21.73,21.73,1032291,28,20025,-51
2021-03-04 11:02:04,19.85,13.10,19.85,19.85,1032254,28,20015,-53
2021-03-04 11:02:34,23.47,13.20,23.47,23.47,1032270,28,20030,-51
2021-03-04 11:03:04,20.03,12.93,20.03,20.03,1032220,28,20428,-52
2021-03-04 11:03:35,24.50,12.60,24.50,24.50,1032108,28,20022,-52
2021-03-04 11:04:05,19.30,12.47,19.30,19.30,1034493,28,20017,-51
2021-03-04 11:04:35,20.37,12.37,20.37,20.37,1036351,28,20037,-52
2021-03-04 11:05:06,21.10,13.20,21.10,21.10,1036269,28,20048,-52
2021-03-04 11:05:36,26.50,13.03,26.50,26.50,1036245,28,20014,-51
2021-03-04 11:06:07,24.03,14.17,24.03,24.03,1035968,28,20458,-53
2021-03-04 11:06:38,20.87,14.00,20.87,20.87,1036031,28,20017,-52
2021-03-04 11:07:08,23.90,13.50,23.90,23.90,1036194,28,20454,-52
2021-03-04 11:07:38,22.80,14.20,22.80,22.80,1035996,28,20128,-54
2021-03-04 11:08:09,21.90,13.27,21.90,21.90,1036357,28,20371,-53
2021-03-04 11:08:39,21.08,12.63,21.08,21.08,1036261,28,20021,-52
2021-03-04 11:09:09,21.03,13.00,21.03,21.03,1036347,28,20428,-54
2021-03-04 11:09:40,19.70,12.80,19.70,19.70,1036205,28,20068,-54
2021-03-04 11:10:10,22.73,12.97,22.73,22.73,1036383,28,20097,-56
2021-03-04 11:10:41,22.20,12.60,22.20,22.20,1036302,28,20033,-52
2021-03-04 11:11:11,20.45,12.45,20.45,20.45,1036352,28,20467,-52
2021-03-04 11:11:41,21.35,13.10,21.35,21.35,1036187,28,20018,-53
2021-03-04 11:12:11,20.88,12.98,20.88,20.88,1036232,28,20510,-54
2021-03-04 11:12:42,21.33,13.17,21.33,21.33,1036278,28,20367,-52
2021-03-04 11:13:15,22.88,13.00,22.88,22.88,1036447,28,20017,-52
2021-03-04 11:13:45,20.13,13.23,20.13,20.13,1036029,28,20021,-52
2021-03-04 11:14:15,19.75,13.02,19.75,19.75,1035843,28,20093,-52
2021-03-04 11:14:46,24.02,15.15,24.02,24.02,1036045,28,20093,-51
2021-03-04 11:15:16,28.02,17.52,28.02,28.02,1036008,28,20021,-51
2021-03-04 11:15:46,24.50,14.68,24.50,24.50,1034628,28,20149,-52
2021-03-04 11:16:17,22.13,13.23,22.13,22.13,1030523,28,20622,-55
2021-03-04 11:16:47,22.55,13.05,22.55,22.55,1029854,28,20015,-52
2021-03-04 11:17:17,24.80,14.93,24.80,24.80,1027773,28,20022,-54
2021-03-04 11:17:47,23.30,14.15,23.30,23.30,1032101,28,20030,-54
2021-03-04 11:18:18,22.55,14.52,22.55,22.55,1032220,28,20459,-54
2021-03-04 11:18:48,21.63,13.73,21.63,21.63,1032296,28,20076,-53
2021-03-04 11:19:18,28.03,13.70,28.03,28.03,1031964,28,20017,-57
2021-03-04 11:19:48,22.08,12.95,22.08,22.08,1028252,28,20026,-51
2021-03-04 11:20:19,23.67,13.63,23.67,23.67,1031962,28,20452,-53
2021-03-04 11:20:49,22.13,12.53,22.13,22.13,1035945,28,20032,-52
2021-03-04 11:21:19,21.67,12.60,21.67,21.67,1035983,28,20034,-52
2021-03-04 11:21:50,21.70,13.40,21.70,21.70,1034939,28,20006,-53
2021-03-04 11:22:20,20.37,12.37,20.37,20.37,1035538,28,20073,-52
2021-03-04 11:22:50,19.27,13.00,19.27,19.27,1036282,28,20348,-51
2021-03-04 11:23:20,19.60,13.03,19.60,19.60,1036320,28,20040,-53
2021-03-04 11:23:50,22.47,12.60,22.47,22.47,1036097,28,20006,-52
2021-03-04 11:24:21,23.70,12.80,23.70,23.70,1036044,28,20025,-51
2021-03-04 11:24:51,21.83,11.97,21.83,21.83,1036352,28,20006,-52
2021-03-04 11:25:21,22.17,13.30,22.17,22.17,1035773,28,20017,-52
2021-03-04 11:25:51,22.27,11.83,22.27,22.27,1035900,28,20097,-53
2021-03-04 11:26:22,18.93,12.40,18.93,18.93,1033236,28,20042,-53
2021-03-04 11:26:52,20.27,12.77,20.27,20.27,1031181,28,20022,-53
2021-03-04 11:27:23,19.97,12.20,19.97,19.97,1031908,28,20011,-51
2021-03-04 11:27:53,21.97,13.23,21.97,21.97,1031784,28,20098,-52
2021-03-04 11:28:23,20.97,12.77,20.97,20.97,1031892,28,20435,-52
2021-03-04 11:28:54,25.70,13.63,25.70,25.70,1032136,28,20010,-53
2021-03-04 11:29:24,22.83,13.30,22.83,22.83,1032415,28,20020,-52
2021-03-04 11:29:54,21.27,13.30,21.27,21.27,1032038,28,20023,-52
2021-03-04 11:30:24,20.97,12.30,20.97,20.97,1031845,28,20072,-53
2021-03-04 11:30:55,19.43,13.20,19.43,19.43,1032486,28,20435,-52
2021-03-04 11:31:25,18.40,12.13,18.40,18.40,1033830,28,20014,-52
2021-03-04 11:31:56,21.60,12.17,21.60,21.60,1032297,28,20456,-53
2021-03-04 11:32:26,21.37,13.27,21.37,21.37,1035981,28,20371,-51
2021-03-04 11:32:57,20.73,12.83,20.73,20.73,1035968,28,20485,-51
2021-03-04 11:33:27,22.27,12.87,22.27,22.27,1035820,28,20553,-51
2021-03-04 11:33:57,24.63,13.77,24.63,24.63,1035987,28,20018,-50
2021-03-04 11:34:27,23.10,13.37,23.10,23.10,1036236,28,20017,-52
2021-03-04 11:34:58,24.07,14.53,24.07,24.07,1036523,28,20470,-51
2021-03-04 11:35:28,24.30,13.57,24.30,24.30,1036778,28,20014,-51
2021-03-04 11:35:58,23.17,13.13,23.17,23.17,1036598,28,20080,-52
2021-03-04 11:36:29,17.70,12.40,17.70,17.70,1036963,28,20025,-52
2021-03-04 11:36:59,18.70,12.23,18.70,18.70,1036839,28,20025,-51
2021-03-04 11:37:29,20.47,11.40,20.47,20.47,1036370,28,20018,-52
2021-03-04 11:37:59,22.50,12.57,22.50,22.50,1036631,28,20568,-52
2021-03-04 11:38:30,16.10,11.27,16.10,16.10,1036973,28,20013,-50
2021-03-04 11:39:00,18.33,11.67,18.33,18.33,1036922,28,20016,-51
2021-03-04 11:39:30,18.07,11.93,18.07,18.07,1037324,28,20028,-52
2021-03-04 11:40:01,20.83,11.50,20.83,20.83,1037094,28,20018,-53
2021-03-04 11:40:31,18.23,11.47,18.23,18.23,1037150,28,20092,-52
2021-03-04 11:41:01,21.00,12.63,21.00,21.00,1036472,28,20093,-52
2021-03-04 11:41:32,22.67,12.10,22.67,22.67,1037028,28,20014,-52
2021-03-04 11:42:03,21.10,12.47,21.10,21.10,1037280,28,20509,-52
2021-03-04 11:42:34,22.25,12.27,22.25,22.25,1037067,28,20105,-53
2021-03-04 11:43:04,20.00,11.60,20.00,20.00,1036841,28,20038,-52
2021-03-04 11:43:34,22.67,12.10,22.67,22.67,1036895,28,20026,-54
2021-03-04 11:44:04,22.13,12.53,22.13,22.13,1037422,28,20018,-53
2021-03-04 11:44:35,22.87,12.77,22.87,22.87,1037261,28,20160,-51
2021-03-04 11:45:06,18.03,11.80,18.03,18.03,1036854,28,20101,-52
2021-03-04 11:45:36,18.70,12.15,18.70,18.70,1032377,28,20114,-52
2021-03-04 11:46:07,23.17,13.40,23.17,23.17,1032705,28,20037,-53
2021-03-04 11:46:38,18.90,11.75,18.90,18.90,1032943,28,20042,-53
2021-03-04 11:47:08,16.43,11.67,16.43,16.43,1036730,28,20014,-55
2021-03-04 11:47:38,23.80,12.27,23.80,23.80,1036956,28,20045,-52
2021-03-04 11:48:08,20.90,12.80,20.90,20.90,1036732,28,20549,-56
2021-03-04 11:48:39,20.70,11.57,20.70,20.70,1036938,28,20010,-52
2021-03-04 11:49:09,20.10,11.43,20.10,20.10,1036786,28,20025,-53
2021-03-04 11:49:40,21.70,11.47,21.70,21.70,1036293,28,20078,-52
2021-03-04 11:50:10,26.50,11.33,26.50,26.50,1036784,28,20034,-52
2021-03-04 11:50:40,20.23,10.93,20.23,20.23,1034301,28,20026,-56
2021-03-04 11:51:11,19.20,11.87,19.20,19.20,1035127,28,20024,-55
2021-03-04 11:51:41,20.57,11.17,20.57,20.57,1034582,28,20026,-54
2021-03-04 11:52:11,19.60,11.07,19.60,19.60,1034270,28,20018,-54
2021-03-04 11:52:41,21.70,12.33,21.70,21.70,1033815,28,20026,-52
2021-03-04 11:53:12,19.60,11.17,19.60,19.60,1035344,28,20471,-54
2021-03-04 11:53:42,16.60,10.90,16.60,16.60,1032895,28,20097,-55
2021-03-04 11:54:12,18.90,11.10,18.90,18.90,1034598,28,20472,-52
2021-03-04 11:54:43,17.27,10.17,17.27,17.27,1034947,28,20017,-52
2021-03-04 11:55:13,17.57,11.10,17.57,17.57,1034906,28,20444,-55
2021-03-04 11:55:44,19.70,11.50,19.70,19.70,1033131,28,20018,-54
2021-03-04 11:56:14,18.70,11.73,18.70,18.70,1035528,28,20024,-54
2021-03-04 11:56:44,22.27,11.17,22.27,22.27,1036852,28,20104,-53
2021-03-04 11:57:14,17.67,11.20,17.67,17.67,1036683,28,20017,-54
2021-03-04 11:57:45,17.50,10.33,17.50,17.50,1034678,28,20034,-52
2021-03-04 11:58:15,19.40,11.47,19.40,19.40,1034485,28,20101,-52
2021-03-04 11:58:46,19.07,11.30,19.07,19.07,1035624,28,20038,-56
2021-03-04 11:59:16,24.20,11.57,24.20,24.20,1032785,28,20431,-51
2021-03-04 11:59:47,21.27,11.07,21.27,21.27,1032506,28,20042,-52
2021-03-04 12:00:17,20.77,11.70,20.77,20.77,1032481,28,20455,-52
2021-03-04 12:00:47,16.40,11.13,16.40,16.40,1032901,28,20032,-55
2021-03-04 12:01:18,21.63,11.48,21.63,21.63,1033175,28,20018,-52
2021-03-04 12:01:48,20.90,11.93,20.90,20.90,1032894,28,20026,-56
2021-03-04 12:02:18,18.20,11.13,18.20,18.20,1032264,28,20101,-57
2021-03-04 12:02:48,20.00,11.30,20.00,20.00,1032835,28,20097,-52
2021-03-04 12:03:19,19.20,10.20,19.20,19.20,1032986,28,20548,-54
2021-03-04 12:03:49,16.53,10.23,16.53,16.53,1032857,28,20072,-54
2021-03-04 12:04:19,17.73,10.33,17.73,17.73,1033039,28,20153,-53
2021-03-04 12:04:50,16.17,10.30,16.17,16.17,1032600,28,20007,-52
2021-03-04 12:05:20,18.63,10.53,18.63,18.63,1034378,28,20061,-53
2021-03-04 12:05:51,16.57,10.00,16.57,16.57,1028586,28,20025,-56
2021-03-04 12:06:21,17.47,10.60,17.47,17.47,1028807,28,20007,-54
2021-03-04 12:06:51,15.33,10.00,15.33,15.33,1031942,28,20022,-53
2021-03-04 12:07:21,20.00,11.00,20.00,20.00,1032292,28,20033,-53
2021-03-04 12:07:52,16.77,10.97,16.77,16.77,1033007,28,20123,-53
2021-03-04 12:08:22,19.23,11.33,19.23,19.23,1036805,28,20010,-53
2021-03-04 12:08:52,22.17,11.67,22.17,22.17,1037110,28,20582,-51
2021-03-04 12:09:23,24.57,11.70,24.57,24.57,1037048,28,20010,-51
2021-03-04 12:09:55,19.73,11.03,19.73,19.73,1036985,28,20010,-51
2021-03-04 12:10:25,22.40,11.20,22.40,22.40,1036677,28,20013,-51
2021-03-04 12:10:55,25.20,11.50,25.20,25.20,1036692,28,20014,-54
2021-03-04 12:11:25,16.90,10.43,16.90,16.90,1036201,28,20017,-52
2021-03-04 12:11:56,17.40,10.57,17.40,17.40,1036174,28,20479,-53
2021-03-04 12:12:26,21.80,10.77,21.80,21.80,1036678,28,20022,-55
2021-03-04 12:12:56,18.80,10.53,18.80,18.80,1036421,28,20435,-55
2021-03-04 12:13:31,15.80,10.33,15.80,15.80,1037038,28,20339,-54
2021-03-04 12:14:01,18.27,10.18,18.27,18.27,1037026,28,20013,-53
2021-03-04 12:14:32,18.47,10.50,18.47,18.47,1036662,28,20029,-56
2021-03-04 12:15:02,20.30,10.83,20.30,20.30,1036830,28,20459,-53
2021-03-04 12:15:32,18.00,10.03,18.00,18.00,1036635,28,20514,-56
2021-03-04 12:16:07,20.70,10.27,20.70,20.70,1032719,28,20018,-55
2021-03-04 12:16:37,17.63,10.73,17.63,17.63,1036684,28,20014,-53
2021-03-04 12:17:07,21.13,11.00,21.13,21.13,1036861,28,20018,-56
2021-03-04 12:17:37,18.70,10.23,18.70,18.70,1036752,28,20010,-54
2021-03-04 12:18:08,18.40,9.53,18.40,18.40,1037129,28,20006,-54
2021-03-04 12:18:38,18.47,9.13,18.47,18.47,1036456,28,20033,-53
2021-03-04 12:19:09,18.70,9.93,18.70,18.70,1036731,28,20089,-55
2021-03-04 12:19:39,16.17,9.10,16.17,16.17,1036352,28,20010,-54
2021-03-04 12:20:09,18.40,10.03,18.40,18.40,1032918,28,20015,-55
2021-03-04 12:20:40,17.47,9.83,17.47,17.47,1036606,28,20410,-53
2021-03-04 12:21:10,18.13,9.20,18.13,18.13,1036752,28,20002,-52
2021-03-04 12:21:40,18.13,8.80,18.13,18.13,1036682,28,20014,-53
2021-03-04 12:22:11,18.43,9.13,18.43,18.43,1037151,28,20448,-55
2021-03-04 12:22:41,17.23,8.73,17.23,17.23,1036771,28,20428,-57
2021-03-04 12:23:11,18.73,8.90,18.73,18.73,1036264,28,20062,-56
2021-03-04 12:23:41,21.97,8.97,21.97,21.97,1036124,28,20487,-56
2021-03-04 12:24:12,16.45,8.77,16.45,16.45,1036791,28,20006,-54
2021-03-04 12:24:42,13.50,8.50,13.50,13.50,1036704,28,20010,-54
2021-03-04 12:25:12,19.90,9.25,19.90,19.90,1037149,28,20093,-55
2021-03-04 12:25:42,17.05,8.85,17.05,17.05,1037003,28,20010,-56
2021-03-04 12:26:13,16.67,9.30,16.67,16.67,1037010,28,20083,-56
2021-03-04 12:26:46,20.50,9.57,20.50,20.50,1037015,28,20017,-54
2021-03-04 12:27:16,15.92,9.16,15.92,15.92,1037143,28,20006,-56
2021-03-04 12:27:46,16.67,8.45,16.67,16.67,1037021,28,20341,-56
2021-03-04 12:28:17,15.43,8.48,15.43,15.43,1037108,28,20010,-55
2021-03-04 12:28:47,15.90,9.27,15.90,15.90,1037153,28,20063,-59
2021-03-04 12:29:17,15.55,8.45,15.55,15.55,1037248,28,20442,-56
2021-03-04 12:29:49,14.15,8.73,14.15,14.15,1036906,28,20041,-57
2021-03-04 12:30:20,14.14,8.76,14.14,14.14,1037121,28,20105,-54
2021-03-04 12:30:50,16.02,8.68,16.02,16.02,1037230,28,20427,-55
2021-03-04 12:31:21,16.63,9.35,16.63,16.63,1034203,28,20060,-53
2021-03-04 12:31:51,17.98,8.55,17.98,17.98,1033180,28,20057,-57
2021-03-04 12:32:22,17.60,9.07,17.60,17.60,1036019,28,20105,-57
2021-03-04 12:32:52,18.77,9.70,18.77,18.77,1032609,28,20042,-54
2021-03-04 12:33:22,16.15,9.50,16.15,16.15,1028794,28,20023,-59
2021-03-04 12:33:52,17.42,8.85,17.42,17.42,1031982,28,20011,-56
2021-03-04 12:34:23,14.50,8.73,14.50,14.50,1032578,28,20041,-57
2021-03-04 12:34:53,13.48,9.10,13.48,13.48,1032405,28,20470,-56
2021-03-04 12:35:23,17.58,9.13,17.58,17.58,1032587,28,20003,-54
2021-03-04 12:35:54,18.88,9.02,18.88,18.88,1032654,28,20006,-55
2021-03-04 12:36:24,17.95,9.10,17.95,17.95,1032665,28,20069,-55
2021-03-04 12:36:54,14.93,8.60,14.93,14.93,1033055,28,20085,-52
2021-03-04 12:37:24,17.02,9.13,17.02,17.02,1032809,28,20069,-56
2021-03-04 12:37:54,15.52,9.40,15.52,15.52,1032856,28,20003,-53
2021-03-04 12:38:25,19.40,11.82,19.40,19.40,1032847,28,20448,-53
2021-03-04 12:38:55,21.08,10.13,21.08,21.08,1032890,28,20006,-54
2021-03-04 12:39:25,18.83,10.52,18.83,18.83,1032797,28,20034,-54
2021-03-04 12:39:55,12.25,8.60,12.25,12.25,1032770,28,20014,-55
2021-03-04 12:40:31,17.40,9.40,17.40,17.40,1033068,28,20014,-56
2021-03-04 12:41:01,14.55,9.07,14.55,14.55,1032805,28,20010,-54
2021-03-04 12:41:31,17.70,9.32,17.70,17.70,1033632,28,20764,-54
2021-03-04 12:42:01,18.92,9.23,18.92,18.92,1034375,28,20041,-54
2021-03-04 12:42:32,16.33,9.10,16.33,16.33,1033379,28,20416,-54
2021-03-04 12:43:03,18.98,8.88,18.98,18.98,1035455,28,20079,-57
2021-03-04 12:43:33,15.18,8.84,15.18,15.18,1034009,28,20014,-57
2021-03-04 12:44:04,17.30,10.35,17.30,17.30,1034194,28,20042,-55
2021-03-04 12:44:34,17.05,9.00,17.05,17.05,1034567,28,20081,-56
2021-03-04 12:45:05,19.95,9.38,19.95,19.95,1034387,28,20026,-54
2021-03-04 12:45:35,14.30,9.48,14.30,14.30,1033903,28,20025,-56
2021-03-04 12:46:06,15.82,8.93,15.82,15.82,1034630,28,20125,-55
2021-03-04 12:46:36,16.63,9.00,16.63,16.63,1033969,28,20037,-55
2021-03-04 12:47:06,21.95,9.07,21.95,21.95,1035339,28,20014,-55
2021-03-04 12:47:36,19.33,9.23,19.33,19.33,1034631,28,20023,-53
2021-03-04 12:48:07,16.42,9.13,16.42,16.42,1033707,28,20447,-54
2021-03-04 12:48:37,21.38,8.57,21.38,21.38,1034722,28,20391,-56
2021-03-04 12:49:08,17.40,9.30,17.40,17.40,1035019,28,20025,-55
2021-03-04 12:49:38,19.02,8.77,19.02,19.02,1034013,28,20114,-57
2021-03-04 12:50:08,14.55,8.45,14.55,14.55,1033480,28,20014,-59
2021-03-04 12:50:39,16.08,8.88,16.08,16.08,1034652,28,20029,-57
2021-03-04 12:51:09,22.92,8.90,22.92,22.92,1036753,28,20025,-55
2021-03-04 12:51:39,21.58,9.73,21.58,21.58,1036978,28,20021,-58
2021-03-04 12:52:09,17.90,8.88,17.90,17.90,1034920,28,20040,-56
2021-03-04 12:52:40,17.92,9.63,17.92,17.92,1035323,28,20113,-55
2021-03-04 12:53:10,13.35,8.50,13.35,13.35,1034633,28,20565,-56
2021-03-04 12:53:43,15.48,9.68,15.48,15.48,1033818,28,20092,-53
2021-03-04 12:54:13,18.15,9.23,18.15,18.15,1034436,28,20730,-54
2021-03-04 12:54:43,20.55,9.50,20.55,20.55,1034779,28,20252,-52
2021-03-04 12:55:13,19.33,9.20,19.33,19.33,1034036,28,20025,-57
2021-03-04 12:55:43,13.93,8.63,13.93,13.93,1034884,28,20382,-56
2021-03-04 12:56:14,18.65,9.10,18.65,18.65,1034720,28,20109,-56
2021-03-04 12:56:44,19.83,9.43,19.83,19.83,1034199,28,20031,-57
2021-03-04 12:57:14,14.77,8.95,14.77,14.77,1034329,28,20463,-59
2021-03-04 12:57:45,19.40,9.07,19.40,19.40,1035348,28,20538,-55
2021-03-04 12:58:15,14.85,8.55,14.85,14.85,1035072,28,20023,-59
2021-03-04 12:58:45,18.65,9.90,18.65,18.65,1034034,28,20037,-58
2021-03-04 12:59:16,15.18,8.93,15.18,15.18,1034320,28,20097,-55
2021-03-04 12:59:46,13.77,8.25,13.77,13.77,1035314,28,20492,-54
2021-03-04 13:00:17,14.20,8.98,14.20,14.20,1035290,28,20101,-55
2021-03-04 13:00:47,21.70,9.23,21.70,21.70,1034152,28,20019,-55
2021-03-04 13:01:18,20.80,9.18,20.80,20.80,1034028,28,20045,-56
2021-03-04 13:01:48,17.45,8.02,17.45,17.45,1035136,28,20010,-56
2021-03-04 13:02:19,14.25,7.60,14.25,14.25,1031236,28,20014,-54
2021-03-04 13:02:49,15.80,8.45,15.80,15.80,1028050,28,20369,-54
2021-03-04 13:03:20,19.52,8.52,19.52,19.52,1024317,29,20012,-54
2021-03-04 13:03:50,14.68,8.27,14.68,14.68,1024328,28,20473,-55
2021-03-04 13:04:20,14.63,8.60,14.63,14.63,1025453,28,20026,-54
2021-03-04 13:04:51,13.25,8.25,13.25,13.25,1028473,28,20046,-57
2021-03-04 13:05:21,16.35,8.90,16.35,16.35,1032427,28,20460,-53
2021-03-04 13:05:51,20.40,8.55,20.40,20.40,1031892,28,20019,-54
2021-03-04 13:06:22,14.32,7.68,14.32,14.32,1034874,28,20025,-55
2021-03-04 13:06:53,15.02,8.02,15.02,15.02,1035267,28,20014,-56
2021-03-04 13:07:23,12.85,7.40,12.85,12.85,1035295,28,20044,-57
2021-03-04 13:07:53,17.45,7.75,17.45,17.45,1033769,28,20018,-58
2021-03-04 13:08:23,12.30,7.22,12.30,12.30,1034003,28,20010,-54
2021-03-04 13:08:54,15.40,7.57,15.40,15.40,1035317,28,20010,-57
2021-03-04 13:09:24,16.63,7.82,16.63,16.63,1029883,28,20018,-57
2021-03-04 13:09:55,14.55,7.78,14.55,14.55,1031988,28,20013,-56
2021-03-04 13:10:25,13.35,7.20,13.35,13.35,1030224,28,20034,-59
2021-03-04 13:10:55,16.15,8.13,16.15,16.15,1029330,28,20015,-56
2021-03-04 13:11:26,15.38,7.47,15.38,15.38,1033880,28,20435,-57
2021-03-04 13:11:57,16.48,7.78,16.48,16.48,1033365,28,20069,-57
2021-03-04 13:12:27,15.10,8.23,15.10,15.10,1034359,28,20418,-58
2021-03-04 13:12:58,13.75,7.25,13.75,13.75,1034629,28,20045,-56
2021-03-04 13:13:28,14.20,7.60,14.20,14.20,1034481,28,20029,-58
2021-03-04 13:13:59,16.77,8.20,16.77,16.77,1031355,28,21246,-56
2021-03-04 13:14:29,13.77,7.85,13.77,13.77,1035807,28,20038,-56
2021-03-04 13:15:01,14.95,8.07,14.95,14.95,1033860,28,20018,-56
2021-03-04 13:15:31,16.35,8.75,16.35,16.35,1034102,28,20028,-55
2021-03-04 13:16:01,18.42,8.52,18.42,18.42,1034306,28,20307,-58
2021-03-04 13:16:32,19.08,8.25,19.08,19.08,1035759,28,20086,-58
2021-03-04 13:17:02,16.40,8.20,16.40,16.40,1034946,28,20021,-57
2021-03-04 13:17:33,13.70,8.35,13.70,13.70,1035126,28,20651,-56
2021-03-04 13:18:03,18.27,8.40,18.27,18.27,1033762,28,20101,-58
2021-03-04 13:18:33,17.98,8.82,17.98,17.98,1029733,28,20480,-57
2021-03-04 13:19:04,14.30,8.25,14.30,14.30,1035066,28,20018,-58
2021-03-04 13:19:34,18.00,8.02,18.00,18.00,1034413,28,20100,-57
2021-03-04 13:20:05,14.60,7.95,14.60,14.60,1032403,28,20037,-57
2021-03-04 13:20:35,20.23,8.10,20.23,20.23,1035396,28,20526,-56
2021-03-04 13:21:05,14.43,8.18,14.43,14.43,1034366,28,20482,-57
2021-03-04 13:21:36,14.38,8.48,14.38,14.38,1035022,28,20053,-56
2021-03-04 13:22:06,22.30,8.57,22.30,22.30,1034190,28,20097,-55
2021-03-04 13:22:36,16.75,8.38,16.75,16.75,1035600,28,20018,-57
2021-03-04 13:23:07,14.35,8.07,14.35,14.35,1035074,28,20177,-57
2021-03-04 13:23:37,16.92,8.65,16.92,16.92,1032502,28,20019,-59
2021-03-04 13:24:08,16.50,8.43,16.50,16.50,1032365,28,20015,-55
2021-03-04 13:24:38,19.23,8.60,19.23,19.23,1025499,28,20354,-54
2021-03-04 13:25:09,14.68,8.35,14.68,14.68,1028452,28,20093,-57
2021-03-04 13:25:39,17.88,9.40,17.88,17.88,1028275,28,20507,-53
2021-03-04 13:26:10,23.50,9.15,23.50,23.50,1028477,28,20106,-57
2021-03-04 13:26:40,16.85,9.10,16.85,16.85,1032414,28,20048,-58
2021-03-04 13:27:10,19.60,8.88,19.60,19.60,1031812,28,20011,-54
2021-03-04 13:27:41,19.42,8.80,19.42,19.42,1032188,28,20022,-56
2021-03-04 13:28:11,14.63,8.50,14.63,14.63,1032273,28,20072,-56
2021-03-04 13:28:44,14.25,8.65,14.25,14.25,1032593,28,20097,-58
2021-03-04 13:29:14,17.58,8.25,17.58,17.58,1032351,28,20385,-58
2021-03-04 13:29:44,17.10,9.40,17.10,17.10,1032587,28,20256,-56
2021-03-04 13:30:15,19.88,9.13,19.88,19.88,1032696,28,20046,-56
2021-03-04 13:30:45,16.35,8.90,16.35,16.35,1032731,28,20019,-56
2021-03-04 13:31:15,16.55,9.40,16.55,16.55,1032685,28,20419,-55
2021-03-04 13:31:46,17.33,8.38,17.33,17.33,1036012,28,20045,-56
2021-03-04 13:32:16,15.77,9.35,15.77,15.77,1035599,28,20017,-54
2021-03-04 13:32:46,17.48,9.02,17.48,17.48,1032863,28,20014,-56
2021-03-04 13:33:17,16.65,8.30,16.65,16.65,1032834,28,20018,-55
2021-03-04 13:33:47,18.42,8.95,18.42,18.42,1034465,28,20046,-58
2021-03-04 13:34:17,18.00,8.75,18.00,18.00,1033938,28,20010,-56
2021-03-04 13:34:48,20.33,9.35,20.33,20.33,1034421,28,20021,-53
2021-03-04 13:35:18,15.88,8.80,15.88,15.88,1034970,28,20013,-54
2021-03-04 13:35:48,21.75,8.82,21.75,21.75,1034318,28,20455,-53
2021-03-04 13:36:19,17.95,9.82,17.95,17.95,1031161,28,20018,-54
2021-03-04 13:36:49,18.98,9.77,18.98,18.98,1030624,28,20121,-55
2021-03-04 13:37:19,19.88,8.75,19.88,19.88,1035099,28,20013,-56
2021-03-04 13:37:50,18.58,9.10,18.58,18.58,1033941,28,20033,-55
2021-03-04 13:38:20,16.15,8.75,16.15,16.15,1033801,28,20018,-57
2021-03-04 13:38:50,15.07,9.00,15.07,15.07,1033693,28,20018,-56
2021-03-04 13:39:21,16.10,8.43,16.10,16.10,1034811,28,20021,-54
2021-03-04 13:39:51,19.93,9.50,19.93,19.93,1034913,28,20018,-55
2021-03-04 13:40:21,18.10,8.80,18.10,18.10,1033618,28,20021,-53
2021-03-04 13:40:53,16.23,8.60,16.23,16.23,1033735,28,20026,-56
2021-03-04 13:41:23,18.00,9.30,18.00,18.00,1034012,28,20006,-56
2021-03-04 13:41:54,17.43,9.00,17.43,17.43,1035292,28,20434,-56
2021-03-04 13:42:24,20.07,9.50,20.07,20.07,1034163,28,20018,-56
2021-03-04 13:42:55,18.07,9.23,18.07,18.07,1033684,28,20492,-52
2021-03-04 13:43:28,18.80,9.57,18.80,18.80,1034540,28,20105,-55
2021-03-04 13:43:58,18.73,8.48,18.73,18.73,1035063,28,20072,-57
2021-03-04 13:44:28,18.30,9.33,18.30,18.30,1034743,28,20033,-52
2021-03-04 13:44:59,14.83,9.03,14.83,14.83,1032242,28,20482,-55
2021-03-04 13:45:29,18.07,8.60,18.07,18.07,1028797,28,20120,-56
2021-03-04 13:45:59,18.90,8.43,18.90,18.90,1031713,28,20017,-53
2021-03-04 13:46:30,21.27,9.23,21.27,21.27,1029700,28,20074,-54
2021-03-04 13:47:00,16.03,9.17,16.03,16.03,1030686,28,20092,-57
2021-03-04 13:47:30,15.90,8.93,15.90,15.90,1034712,28,20050,-54
2021-03-04 13:48:00,19.67,9.40,19.67,19.67,1036345,28,20084,-56
2021-03-04 13:48:31,16.43,9.00,16.43,16.43,1035823,28,20018,-53
2021-03-04 13:49:01,19.97,8.97,19.97,19.97,1036344,28,20560,-54
2021-03-04 13:49:31,21.10,9.10,21.10,21.10,1035979,28,20097,-58
2021-03-04 13:50:02,20.57,9.73,20.57,20.57,1032996,28,20045,-55
2021-03-04 13:50:32,17.17,9.20,17.17,17.17,1032714,28,20109,-54
2021-03-04 13:51:03,17.57,10.30,17.57,17.57,1034896,28,20379,-56
2021-03-04 13:51:33,17.40,9.00,17.40,17.40,1032635,28,20014,-54
2021-03-04 13:52:03,18.37,8.93,18.37,18.37,1032449,28,20011,-54
2021-03-04 13:52:34,23.27,9.80,23.27,23.27,1032422,28,20011,-55
2021-03-04 13:53:05,21.17,9.27,21.17,21.17,1032846,28,20440,-56
2021-03-04 13:53:35,15.23,9.68,15.23,15.23,1032585,28,20541,-56
2021-03-04 13:54:05,20.57,10.60,20.57,20.57,1032364,28,20022,-56
2021-03-04 13:54:36,19.27,9.93,19.27,19.27,1032469,28,20011,-57
2021-03-04 13:55:06,17.83,9.87,17.83,17.83,1031146,28,20061,-54
2021-03-04 13:55:36,21.13,9.70,21.13,21.13,1035426,28,20025,-57
2021-03-04 13:56:07,17.90,9.33,17.90,17.90,1036366,28,20063,-58
2021-03-04 13:56:37,19.77,9.90,19.77,19.77,1035793,28,20483,-55
2021-03-04 13:57:07,16.07,9.83,16.07,16.07,1028138,28,20030,-54
2021-03-04 13:57:37,18.07,9.27,18.07,18.07,1027567,28,20106,-56
2021-03-04 13:58:08,17.90,9.83,17.90,17.90,1023999,29,20021,-56
2021-03-04 13:58:38,18.70,9.07,18.70,18.70,1024133,29,20098,-56
2021-03-04 13:59:09,23.07,10.13,23.07,23.07,1027265,28,20759,-55
2021-03-04 13:59:39,20.07,9.57,20.07,20.07,1023835,29,20035,-55
2021-03-04 14:00:10,22.77,9.63,22.77,22.77,1020090,29,20022,-56
2021-03-04 14:00:40,18.63,8.63,18.63,18.63,1024015,28,20018,-55
2021-03-04 14:01:10,17.60,9.10,17.60,17.60,1023734,28,20020,-54
2021-03-04 14:01:41,16.83,9.10,16.83,16.83,1028021,28,20038,-57
2021-03-04 14:02:11,18.00,9.43,18.00,18.00,1036217,28,20018,-55
2021-03-04 14:02:41,24.57,10.20,24.57,24.57,1031924,28,20051,-56
2021-03-04 14:03:12,28.57,10.63,28.57,28.57,1032010,28,20060,-54
2021-03-04 14:03:42,20.13,8.93,20.13,20.13,1031649,28,20065,-54
2021-03-04 14:04:12,15.90,8.73,15.90,15.90,1032047,28,20491,-53
2021-03-04 14:04:42,16.80,8.80,16.80,16.80,1036359,28,20013,-56
2021-03-04 14:05:13,21.80,9.60,21.80,21.80,1036585,28,20006,-57
2021-03-04 14:05:43,22.17,10.00,22.17,22.17,1036545,28,20064,-55
2021-03-04 14:06:13,16.97,9.03,16.97,16.97,1036632,28,20010,-57
2021-03-04 14:06:44,16.80,8.60,16.80,16.80,1036670,28,20010,-54
2021-03-04 14:07:14,19.43,9.37,19.43,19.43,1036409,28,20006,-53
2021-03-04 14:07:44,19.17,8.30,19.17,19.17,1036511,28,20030,-56
2021-03-04 14:08:14,20.93,12.70,20.93,20.93,1036583,28,20002,-56
2021-03-04 14:08:45,30.00,19.50,30.00,30.00,1036560,28,20084,-53
2021-03-04 14:09:15,32.97,19.00,32.97,32.97,1036389,28,20017,-55
2021-03-04 14:09:45,40.77,27.57,40.77,40.77,1035750,28,20028,-56
2021-03-04 14:10:16,48.07,34.53,48.07,48.07,1036675,28,20017,-54
2021-03-04 14:10:46,28.70,19.30,28.70,28.70,1036416,28,20513,-53
2021-03-04 14:11:16,23.77,15.10,23.77,23.77,1036576,28,20096,-58
2021-03-04 14:11:46,20.40,12.23,20.40,20.40,1036510,28,20324,-54
2021-03-04 14:12:17,23.08,13.63,23.08,23.08,1036397,28,20014,-53
2021-03-04 14:12:47,29.08,13.10,29.08,29.08,1036390,28,20463,-54
2021-03-04 14:13:17,21.13,10.95,21.13,21.13,1036259,28,20006,-54
2021-03-04 14:13:47,22.23,10.52,22.23,22.23,1036022,28,20044,-56
2021-03-04 14:14:18,18.60,9.15,18.60,18.60,1036533,28,20460,-54
2021-03-04 14:14:48,19.67,9.65,19.67,19.67,1036120,28,20005,-56
2021-03-04 14:15:18,18.95,9.43,18.95,18.95,1031627,28,20045,-56
2021-03-04 14:15:49,18.35,9.35,18.35,18.35,1032115,28,20017,-54
2021-03-04 14:16:19,18.10,9.50,18.10,18.10,1031900,28,20456,-55
2021-03-04 14:16:49,20.00,9.82,20.00,20.00,1036339,28,20009,-54
2021-03-04 14:17:19,18.13,9.55,18.13,18.13,1036331,28,20104,-56
2021-03-04 14:17:50,16.17,9.32,16.17,16.17,1036063,28,20010,-54
2021-03-04 14:18:20,20.05,9.07,20.05,20.05,1036312,28,20160,-56
2021-03-04 14:18:50,27.05,10.07,27.05,27.05,1036014,28,20021,-56
2021-03-04 14:19:20,22.05,9.50,22.05,22.05,1036350,28,20009,-56
2021-03-04 14:19:51,15.85,9.13,15.85,15.85,1036355,28,20071,-55
2021-03-04 14:20:21,17.52,9.70,17.52,17.52,1035989,28,20108,-55
2021-03-04 14:20:52,17.85,9.75,17.85,17.85,1036543,28,20018,-57
2021-03-04 14:21:22,19.10,10.40,19.10,19.10,1036325,28,20097,-55
2021-03-04 14:21:52,18.60,9.55,18.60,18.60,1036310,28,20024,-55
2021-03-04 14:22:22,21.70,10.00,21.70,21.70,1036298,28,20002,-55
2021-03-04 14:22:53,14.65,9.43,14.65,14.65,1036406,28,20052,-56
2021-03-04 14:23:23,25.80,9.45,25.80,25.80,1036534,28,20010,-56
2021-03-04 14:23:53,19.60,9.85,19.60,19.60,1036225,28,20022,-53
2021-03-04 14:24:23,17.48,9.90,17.48,17.48,1036468,28,20517,-56
2021-03-04 14:24:54,17.00,9.75,17.00,17.00,1036543,28,20033,-53
2021-03-04 14:25:24,15.00,10.20,15.00,15.00,1036179,28,20010,-55
2021-03-04 14:25:55,19.20,10.88,19.20,19.20,1036587,28,20028,-56
2021-03-04 14:26:25,19.42,9.73,19.42,19.42,1036404,28,20006,-52
2021-03-04 14:26:56,18.05,9.65,18.05,18.05,1036574,28,20044,-55
2021-03-04 14:27:26,23.28,10.20,23.28,23.28,1036125,28,20017,-55
2021-03-04 14:27:57,18.75,10.25,18.75,18.75,1036353,28,20041,-54
2021-03-04 14:28:27,21.70,10.23,21.70,21.70,1036648,28,20474,-54
2021-03-04 14:28:57,21.55,9.88,21.55,21.55,1036479,28,20455,-53
2021-03-04 14:29:28,17.67,9.38,17.67,17.67,1036500,28,20104,-56
2021-03-04 14:29:58,19.67,9.57,19.67,19.67,1036170,28,20026,-57
2021-03-04 14:30:28,24.25,10.85,24.25,24.25,1036351,28,20014,-56
2021-03-04 14:30:59,23.67,9.63,23.67,23.67,1035931,28,20092,-52
2021-03-04 14:31:29,17.43,9.47,17.43,17.43,1036651,28,20092,-53
2021-03-04 14:31:59,21.17,8.83,21.17,21.17,1036455,28,20093,-55
2021-03-04 14:32:30,19.00,10.73,19.00,19.00,1036585,28,20045,-52
2021-03-04 14:33:00,19.77,10.63,19.77,19.77,1036612,28,20014,-57
2021-03-04 14:33:30,21.90,11.00,21.90,21.90,1036458,28,20017,-54
2021-03-04 14:34:00,18.57,9.97,18.57,18.57,1036561,28,20029,-56
2021-03-04 14:34:31,20.40,10.47,20.40,20.40,1036691,28,20014,-55
2021-03-04 14:35:01,23.37,10.07,23.37,23.37,1036815,28,20010,-56
2021-03-04 14:35:31,28.23,12.83,28.23,28.23,1036501,28,20100,-56
2021-03-04 14:36:01,27.53,17.50,27.53,27.53,1036521,28,20014,-54
2021-03-04 14:36:32,27.70,14.20,27.70,27.70,1036652,28,20010,-53
2021-03-04 14:37:02,26.27,15.73,26.27,26.27,1036721,28,20010,-55
2021-03-04 14:37:32,25.23,14.37,25.23,25.23,1036533,28,20018,-57
2021-03-04 14:38:03,22.27,13.03,22.27,22.27,1036376,28,20014,-56
2021-03-04 14:38:34,22.63,13.70,22.63,22.63,1036332,28,20532,-55
2021-03-04 14:39:04,25.97,16.47,25.97,25.97,1036317,28,20018,-54
2021-03-04 14:39:34,24.00,15.67,24.00,24.00,1036255,28,20516,-55
2021-03-04 14:40:05,22.10,12.80,22.10,22.10,1036308,28,20097,-55
2021-03-04 14:40:36,20.92,11.20,20.92,20.92,1036593,28,20021,-55
2021-03-04 14:41:06,17.93,9.83,17.93,17.93,1036470,28,20064,-53
2021-03-04 14:41:37,21.90,10.50,21.90,21.90,1035827,28,20033,-56
2021-03-04 14:42:07,21.40,10.17,21.40,21.40,1036708,28,20013,-55
2021-03-04 14:42:37,23.73,10.70,23.73,23.73,1036398,28,20005,-56
2021-03-04 14:43:08,20.23,10.30,20.23,20.23,1036596,28,20030,-56
2021-03-04 14:43:38,29.70,18.60,29.70,29.70,1032061,28,20022,-56
2021-03-04 14:44:08,21.03,15.87,21.03,21.03,1032476,28,20018,-55
2021-03-04 14:44:39,23.40,10.97,23.40,23.40,1032357,28,20077,-52
2021-03-04 14:45:09,32.03,20.23,32.03,32.03,1032380,28,20102,-54
2021-03-04 14:45:39,20.93,10.17,20.93,20.93,1036276,28,20072,-54
2021-03-04 14:46:10,20.57,10.60,20.57,20.57,1032463,28,20068,-56
2021-03-04 14:46:40,20.60,11.07,20.60,20.60,1032323,28,20405,-55
2021-03-04 14:47:10,25.07,15.43,25.07,25.07,1032422,28,20367,-57
2021-03-04 14:47:41,17.47,10.40,17.47,17.47,1032175,28,20014,-54
2021-03-04 14:48:11,18.70,10.70,18.70,18.70,1036296,28,20072,-54
2021-03-04 14:48:41,19.43,9.93,19.43,19.43,1036389,28,20808,-56
2021-03-04 14:49:12,16.07,10.53,16.07,16.07,1036340,28,20068,-55
2021-03-04 14:49:42,21.60,10.27,21.60,21.60,1036598,28,20010,-56
2021-03-04 14:50:12,22.33,10.97,22.33,22.33,1036694,28,20315,-56
2021-03-04 14:50:43,28.23,11.93,28.23,28.23,1036187,28,20006,-57
2021-03-04 14:51:13,17.27,10.83,17.27,17.27,1036242,28,20076,-55
2021-03-04 14:51:44,16.03,10.07,16.03,16.03,1036157,28,20010,-54
2021-03-04 14:52:14,22.27,10.70,22.27,22.27,1035762,28,20428,-56
2021-03-04 14:52:44,18.80,10.07,18.80,18.80,1036529,28,20080,-56
2021-03-04 14:53:15,23.03,10.47,23.03,23.03,1036701,28,20073,-57
2021-03-04 14:53:45,21.80,10.00,21.80,21.80,1036429,28,20045,-52
2021-03-04 14:54:16,16.97,9.57,16.97,16.97,1035259,28,20006,-56
2021-03-04 14:54:47,18.92,9.90,18.92,18.92,1032409,28,20010,-56
2021-03-04 14:55:17,18.70,9.53,18.70,18.70,1032472,28,20120,-55
2021-03-04 14:55:47,24.17,9.90,24.17,24.17,1033458,28,20018,-53
2021-03-04 14:56:17,18.30,10.23,18.30,18.30,1033924,28,20010,-53
2021-03-04 14:56:48,19.27,10.77,19.27,19.27,1036104,28,20012,-52
2021-03-04 14:57:18,18.20,10.27,18.20,18.20,1036352,28,20089,-55
2021-03-04 14:57:48,17.67,9.87,17.67,17.67,1036448,28,20068,-57
2021-03-04 14:58:19,19.00,9.97,19.00,19.00,1036396,28,20046,-57
2021-03-04 14:58:49,22.50,10.70,22.50,22.50,1036392,28,20010,-56
2021-03-04 14:59:19,19.70,9.67,19.70,19.70,1036420,28,20014,-53
2021-03-04 14:59:50,20.80,10.43,20.80,20.80,1036444,28,20057,-52
2021-03-04 15:00:20,23.70,10.53,23.70,23.70,1036554,28,20044,-53
2021-03-04 15:00:51,18.97,9.93,18.97,18.97,1036554,28,20505,-54
2021-03-04 15:01:21,19.17,10.10,19.17,19.17,1032916,28,20018,-54
2021-03-04 15:01:51,18.67,9.73,18.67,18.67,1032267,28,20026,-52
2021-03-04 15:02:22,18.17,9.33,18.17,18.17,1032336,28,20006,-57
2021-03-04 15:02:52,22.60,10.37,22.60,22.60,1031732,28,20024,-57
2021-03-04 15:03:23,18.73,9.93,18.73,18.73,1031659,28,20018,-56
2021-03-04 15:03:53,19.37,9.97,19.37,19.37,1032084,28,20556,-55
2021-03-04 15:04:23,19.23,10.70,19.23,19.23,1031930,28,20014,-56
2021-03-04 15:04:54,16.98,10.10,16.98,16.98,1033975,28,20537,-56
2021-03-04 15:05:25,19.92,10.05,19.92,19.92,1035927,28,20101,-56
2021-03-04 15:05:55,17.66,9.72,17.66,17.66,1033399,28,20037,-56
2021-03-04 15:06:25,20.00,10.73,20.00,20.00,1034153,28,20009,-56
2021-03-04 15:06:56,19.42,10.00,19.42,19.42,1034735,28,20029,-54
2021-03-04 15:07:26,19.63,10.00,19.63,19.63,1034145,28,20471,-56
2021-03-04 15:07:56,16.00,9.50,16.00,16.00,1033408,28,20006,-56
2021-03-04 15:08:26,18.67,9.75,18.67,18.67,1034001,28,20009,-56
2021-03-04 15:08:57,18.55,10.15,18.55,18.55,1034827,28,20009,-55
2021-03-04 15:09:28,25.20,10.00,25.20,25.20,1033875,28,20113,-55
2021-03-04 15:09:58,18.88,10.66,18.88,18.88,1033066,28,20026,-54
2021-03-04 15:10:29,20.02,10.65,20.02,20.02,1033441,28,20479,-55
2021-03-04 15:10:59,21.65,10.15,21.65,21.65,1034610,28,20014,-54
2021-03-04 15:11:29,17.00,10.02,17.00,17.00,1034541,28,20010,-58
2021-03-04 15:11:59,21.13,10.88,21.13,21.13,1033374,28,20018,-54
2021-03-04 15:12:30,19.05,10.45,19.05,19.05,1033158,28,20060,-54
2021-03-04 15:13:00,16.23,10.35,16.23,16.23,1034485,28,20499,-56
2021-03-04 15:13:30,16.48,10.45,16.48,16.48,1033043,28,20014,-58
2021-03-04 15:14:00,22.65,10.13,22.65,22.65,1034458,28,20057,-57
2021-03-04 15:14:31,19.05,10.05,19.05,19.05,1034360,28,20523,-56
2021-03-04 15:15:01,22.52,9.40,22.52,22.52,1036476,28,20161,-56
2021-03-04 15:15:31,16.08,10.13,16.08,16.08,1031846,28,20021,-57
2021-03-04 15:16:02,20.13,10.05,20.13,20.13,1032016,28,20007,-56
2021-03-04 15:16:32,14.70,10.15,14.70,14.70,1027977,28,20038,-56
2021-03-04 15:17:03,21.35,10.38,21.35,21.35,1028099,28,20007,-54
2021-03-04 15:17:33,16.25,10.15,16.25,16.25,1031864,28,20015,-54
2021-03-04 15:18:03,21.00,10.48,21.00,21.00,1028015,28,20034,-56
2021-03-04 15:18:34,19.13,10.48,19.13,19.13,1032036,28,20109,-54
2021-03-04 15:19:04,20.80,10.00,20.80,20.80,1032015,28,20144,-55
2021-03-04 15:19:34,22.33,10.30,22.33,22.33,1035977,28,20641,-56
2021-03-04 15:20:05,22.70,10.43,22.70,22.70,1036410,28,20026,-56
2021-03-04 15:20:35,18.52,10.48,18.52,18.52,1036303,28,20093,-55
2021-03-04 15:21:06,21.88,10.82,21.88,21.88,1036358,28,20041,-51
2021-03-04 15:21:36,21.17,10.27,21.17,21.17,1036257,28,20014,-55
2021-03-04 15:22:06,19.60,10.52,19.60,19.60,1036022,28,20014,-53
2021-03-04 15:22:37,19.50,9.95,19.50,19.50,1031523,28,20010,-55
2021-03-04 15:23:07,19.23,9.85,19.23,19.23,1027952,28,20101,-55
2021-03-04 15:23:37,18.05,10.20,18.05,18.05,1027685,28,20484,-56
2021-03-04 15:24:08,23.92,10.27,23.92,23.92,1031279,28,20088,-55
2021-03-04 15:24:38,22.13,10.15,22.13,22.13,1032274,28,20031,-56
2021-03-04 15:25:09,20.13,10.30,20.13,20.13,1032282,28,20010,-56
2021-03-04 15:25:39,19.55,10.10,19.55,19.55,1032271,28,20022,-57
2021-03-04 15:26:12,22.27,10.20,22.27,22.27,1032318,28,20083,-56
2021-03-04 15:26:42,20.02,9.96,20.02,20.02,1032213,28,20017,-56
2021-03-04 15:27:12,18.67,10.15,18.67,18.67,1032377,28,20021,-55
2021-03-04 15:27:43,17.95,10.13,17.95,17.95,1032164,28,20037,-56
2021-03-04 15:28:13,21.08,10.30,21.08,21.08,1032232,28,20443,-57
2021-03-04 15:28:43,19.25,9.82,19.25,19.25,1032283,28,20349,-55
2021-03-04 15:29:13,18.38,10.48,18.38,18.38,1032463,28,20019,-54
2021-03-04 15:29:44,18.80,10.13,18.80,18.80,1032175,28,20090,-55
2021-03-04 15:30:14,16.58,10.20,16.58,16.58,1032209,28,20050,-53
2021-03-04 15:30:45,19.15,10.70,19.15,19.15,1032288,28,20459,-52
2021-03-04 15:31:15,19.70,10.23,19.70,19.70,1033827,28,20016,-56
2021-03-04 15:31:45,22.48,9.73,22.48,22.48,1032971,28,20046,-57
2021-03-04 15:32:15,22.55,10.63,22.55,22.55,1034224,28,20106,-56
2021-03-04 15:32:46,21.65,10.60,21.65,21.65,1033698,28,20015,-57
2021-03-04 15:33:16,18.33,10.32,18.33,18.33,1036024,28,20025,-58
2021-03-04 15:33:48,19.60,9.90,19.60,19.60,1034595,28,20022,-58
2021-03-04 15:34:20,16.98,9.92,16.98,16.98,1028200,28,20023,-56
2021-03-04 15:34:51,16.55,10.43,16.55,16.55,1031316,28,20045,-57
2021-03-04 15:35:21,18.08,10.20,18.08,18.08,1031741,28,20046,-53
2021-03-04 15:35:52,18.47,10.57,18.47,18.47,1031943,28,20014,-56
2021-03-04 15:36:22,20.90,10.60,20.90,20.90,1032164,28,20007,-55
2021-03-04 15:36:52,21.60,10.53,21.60,21.60,1032315,28,20419,-55
2021-03-04 15:37:23,23.27,10.13,23.27,23.27,1032372,28,20006,-53
2021-03-04 15:37:53,23.50,11.10,23.50,23.50,1027891,28,20494,-56
2021-03-04 15:38:24,23.33,10.90,23.33,23.33,1023832,29,20030,-52
2021-03-04 15:38:54,19.87,10.40,19.87,19.87,1023996,29,20448,-54
2021-03-04 15:39:25,24.13,10.82,24.13,24.13,1026327,28,20532,-56
2021-03-04 15:39:55,16.20,9.73,16.20,16.20,1029118,28,20019,-57
2021-03-04 15:40:25,19.43,10.47,19.43,19.43,1028008,28,20511,-55
2021-03-04 15:40:56,19.13,10.17,19.13,19.13,1028013,28,20252,-54
2021-03-04 15:41:26,18.70,10.30,18.70,18.70,1027906,28,20030,-55
2021-03-04 15:41:56,22.63,10.43,22.63,22.63,1026440,28,20023,-54
2021-03-04 15:42:26,18.13,10.20,18.13,18.13,1028759,28,20093,-54
2021-03-04 15:42:57,18.97,9.93,18.97,18.97,1029256,28,20566,-54
2021-03-04 15:43:27,20.80,10.50,20.80,20.80,1029161,28,20007,-56
2021-03-04 15:43:57,22.00,10.60,22.00,22.00,1034514,28,20440,-54
2021-03-04 15:44:27,23.63,9.97,23.63,23.63,1033915,28,20076,-54
2021-03-04 15:44:58,29.10,10.63,29.10,29.10,1035295,28,20020,-57
2021-03-04 15:45:28,19.77,10.00,19.77,19.77,1031742,28,20030,-56
2021-03-04 15:45:59,17.90,9.50,17.90,17.90,1032003,28,20456,-53
2021-03-04 15:46:29,21.77,10.73,21.77,21.77,1032236,28,20007,-55
2021-03-04 15:46:59,18.77,10.03,18.77,18.77,1031942,28,20005,-54
2021-03-04 15:47:29,20.70,10.23,20.70,20.70,1031870,28,20006,-57
2021-03-04 15:48:00,23.00,10.80,23.00,23.00,1027824,28,20523,-51
2021-03-04 15:48:30,22.37,10.60,22.37,22.37,1027958,28,20035,-55
2021-03-04 15:49:00,20.80,10.07,20.80,20.80,1032666,28,20505,-54
2021-03-04 15:49:31,21.03,10.97,21.03,21.03,1033623,28,20064,-54
2021-03-04 15:50:01,21.07,10.80,21.07,21.07,1034904,28,20009,-55
2021-03-04 15:50:31,20.50,10.13,20.50,20.50,1032261,28,20010,-56
2021-03-04 15:51:02,18.17,10.33,18.17,18.17,1031710,28,20432,-54
2021-03-04 15:51:32,18.47,10.43,18.47,18.47,1031894,28,20011,-56
2021-03-04 15:52:02,18.70,11.27,18.70,18.70,1031874,28,20456,-55
2021-03-04 15:52:33,20.07,10.03,20.07,20.07,1031943,28,20025,-56
2021-03-04 15:53:03,21.20,10.63,21.20,21.20,1032179,28,20368,-56
2021-03-04 15:53:33,17.73,10.27,17.73,17.73,1031977,28,20527,-55
2021-03-04 15:54:04,23.40,11.07,23.40,23.40,1033903,28,20034,-55
2021-03-04 15:54:34,22.73,10.67,22.73,22.73,1032931,28,20023,-55
2021-03-04 15:55:07,19.23,10.87,19.23,19.23,1027775,28,20023,-55
2021-03-04 15:55:38,23.95,10.80,23.95,23.95,1027736,28,20014,-55
2021-03-04 15:56:09,17.02,10.70,17.02,17.02,1027697,28,20050,-56
2021-03-04 15:56:39,20.40,10.90,20.40,20.40,1031666,28,20020,-55
2021-03-04 15:57:09,21.40,11.13,21.40,21.40,1032254,28,20014,-55
2021-03-04 15:57:39,20.27,10.57,20.27,20.27,1032034,28,20127,-55
2021-03-04 15:58:10,19.73,10.77,19.73,19.73,1032309,28,20015,-53
2021-03-04 15:58:40,23.43,10.80,23.43,23.43,1032214,28,20014,-56
2021-03-04 15:59:10,19.97,10.70,19.97,19.97,1031917,28,20077,-55
2021-03-04 15:59:41,22.83,11.27,22.83,22.83,1031759,28,20022,-55
2021-03-04 16:00:11,20.30,10.97,20.30,20.30,1031972,28,20421,-56
2021-03-04 16:00:41,23.67,10.87,23.67,23.67,1031841,28,20018,-56
2021-03-04 16:01:12,22.33,11.87,22.33,22.33,1032225,28,20023,-55
2021-03-04 16:01:42,21.73,10.93,21.73,21.73,1032076,28,20012,-55
2021-03-04 16:02:12,21.97,10.70,21.97,21.97,1032185,28,20014,-55
2021-03-04 16:02:43,21.03,10.70,21.03,21.03,1035417,28,20010,-55
2021-03-04 16:03:13,19.27,10.80,19.27,19.27,1036179,28,20546,-53
2021-03-04 16:03:43,21.20,10.83,21.20,21.20,1034385,28,20065,-55
2021-03-04 16:04:13,24.17,11.23,24.17,24.17,1032145,28,20361,-55
2021-03-04 16:04:44,20.33,10.63,20.33,20.33,1031813,28,20101,-54
2021-03-04 16:05:14,21.90,11.17,21.90,21.90,1031888,28,20472,-55
2021-03-04 16:05:44,20.97,10.67,20.97,20.97,1031701,28,20065,-55
2021-03-04 16:06:15,24.57,11.50,24.57,24.57,1031880,28,20025,-53
2021-03-04 16:06:45,21.37,10.80,21.37,21.37,1034570,28,20033,-53
2021-03-04 16:07:15,23.73,11.00,23.73,23.73,1033992,28,20383,-54
2021-03-04 16:07:46,21.73,10.80,21.73,21.73,1031883,28,20452,-55
2021-03-04 16:08:18,22.43,11.03,22.43,22.43,1032241,28,20031,-54
2021-03-04 16:08:48,19.98,10.80,19.98,19.98,1032249,28,20114,-53
2021-03-04 16:09:20,17.70,10.33,17.70,17.70,1032254,28,20021,-56
2021-03-04 16:09:52,20.40,10.95,20.40,20.40,1032003,28,20097,-55
2021-03-04 16:10:23,20.85,10.45,20.85,20.85,1032018,28,20361,-56
2021-03-04 16:10:53,21.40,11.20,21.40,21.40,1031855,28,20086,-55
2021-03-04 16:11:23,25.13,11.17,25.13,25.13,1031948,28,20018,-54
2021-03-04 16:11:53,22.13,11.07,22.13,22.13,1031737,28,20015,-54
2021-03-04 16:12:24,21.93,10.17,21.93,21.93,1034594,28,20038,-56
2021-03-04 16:12:54,24.10,10.60,24.10,24.10,1032546,28,20025,-45
2021-03-04 16:13:25,19.63,10.57,19.63,19.63,1032065,28,20089,-45
2021-03-04 16:13:55,25.63,10.10,25.63,25.63,1035452,28,20072,-44
2021-03-04 16:14:26,19.37,10.57,19.37,19.37,1033355,28,20046,-45
2021-03-04 16:14:56,23.20,10.53,23.20,23.20,1031885,28,20159,-45
2021-03-04 16:15:26,20.70,11.03,20.70,20.70,1027485,28,20484,-45
2021-03-04 16:15:56,18.93,10.63,18.93,18.93,1027559,28,20085,-45
2021-03-04 16:16:27,17.73,10.47,17.73,17.73,1027796,28,20019,-45
2021-03-04 16:16:57,24.97,11.03,24.97,24.97,1027772,28,20031,-45
2021-03-04 16:17:27,20.77,11.13,20.77,20.77,1031857,28,20097,-45
2021-03-04 16:17:58,20.43,10.97,20.43,20.43,1032041,28,20423,-44
2021-03-04 16:18:28,24.93,10.93,24.93,24.93,1032145,28,20010,-44
2021-03-04 16:18:58,25.40,11.87,25.40,25.40,1032087,28,20022,-44
2021-03-04 16:19:29,32.17,11.77,32.17,32.17,1032146,28,20014,-44
2021-03-04 16:19:59,20.50,11.20,20.50,20.50,1032252,28,20030,-45
2021-03-04 16:20:29,23.30,11.47,23.30,23.30,1032184,28,20023,-43
2021-03-04 16:20:59,24.07,10.40,24.07,24.07,1032097,28,20018,-44
2021-03-04 16:21:32,22.63,11.70,22.63,22.63,1032111,28,20363,-44
2021-03-04 16:22:03,21.08,11.55,21.08,21.08,1032722,28,20105,-44
2021-03-04 16:22:33,21.77,11.43,21.77,21.77,1036075,28,20105,-45
2021-03-04 16:23:03,21.33,11.20,21.33,21.33,1035979,28,20084,-44
2021-03-04 16:23:34,22.03,11.40,22.03,22.03,1035982,28,20018,-45
2021-03-04 16:24:04,20.57,10.67,20.57,20.57,1036380,28,20451,-44
2021-03-04 16:24:34,26.80,12.13,26.80,26.80,1036852,28,20041,-43
2021-03-04 16:25:05,20.37,10.47,20.37,20.37,1036898,28,20018,-44
2021-03-04 16:25:36,25.27,10.82,25.27,25.27,1036905,28,20435,-44
2021-03-04 16:26:06,19.80,11.30,19.80,19.80,1036895,28,20053,-44
2021-03-04 16:26:51,20.90,11.27,20.90,20.90,1036518,28,20021,-44
2021-03-04 16:27:21,20.65,10.45,20.65,20.65,1036083,28,20021,-44
2021-03-04 16:27:52,19.57,11.33,19.57,19.57,1031634,28,20029,-43
2021-03-04 16:28:22,17.97,10.80,17.97,17.97,1032674,28,20188,-45
2021-03-04 16:28:53,22.37,10.47,22.37,22.37,1033771,28,20022,-43
2021-03-04 16:29:24,21.47,11.07,21.47,21.47,1032375,28,20022,-45
2021-03-04 16:29:54,20.43,10.63,20.43,20.43,1031538,28,20029,-51
2021-03-04 16:30:25,17.23,10.97,17.23,17.23,1029791,28,20531,-49
2021-03-04 16:30:55,21.17,10.93,21.17,21.17,1033468,28,20347,-54
2021-03-04 16:31:27,23.93,11.40,23.93,23.93,1032599,28,20459,-55
2021-03-04 16:31:57,17.95,10.57,17.95,17.95,1032877,28,20058,-52
2021-03-04 16:32:27,20.47,10.60,20.47,20.47,1029725,28,20034,-48
2021-03-04 16:32:58,20.70,10.70,20.70,20.70,1032757,28,20049,-53
2021-03-04 16:33:28,21.73,11.33,21.73,21.73,1033425,28,20015,-47
2021-03-04 16:33:58,21.43,11.70,21.43,21.43,1034698,28,20366,-55
2021-03-04 16:34:29,20.10,11.13,20.10,20.10,1034629,28,20097,-52
2021-03-04 16:35:02,20.63,11.40,20.63,20.63,1034585,28,20514,-54
2021-03-04 16:35:34,21.13,11.27,21.13,21.13,1034733,28,20021,-52
2021-03-04 16:36:04,19.75,11.00,19.75,19.75,1033167,28,20022,-55
2021-03-04 16:36:35,19.53,11.17,19.53,19.53,1034867,28,20109,-54
2021-03-04 16:37:05,21.27,10.83,21.27,21.27,1034054,28,20014,-55
2021-03-04 16:37:36,21.37,10.30,21.37,21.37,1035550,28,20467,-54
2021-03-04 16:38:09,18.53,11.10,18.53,18.53,1035928,28,20010,-54
2021-03-04 16:38:39,19.67,11.45,19.67,19.67,1028503,28,20014,-50
2021-03-04 16:39:11,23.40,11.23,23.40,23.40,1031084,28,20029,-51
2021-03-04 16:39:41,22.33,11.18,22.33,22.33,1031875,28,20069,-54
2021-03-04 16:40:12,21.70,11.10,21.70,21.70,1034932,28,20026,-52
2021-03-04 16:40:42,21.30,11.10,21.30,21.30,1030879,28,20037,-56
2021-03-04 16:41:12,23.23,11.10,23.23,23.23,1032439,28,20041,-54
2021-03-04 16:41:43,18.70,11.73,18.70,18.70,1035855,28,20463,-51
2021-03-04 16:42:14,24.40,11.25,24.40,24.40,1036455,28,20014,-51
2021-03-04 16:42:47,22.37,10.30,22.37,22.37,1036722,28,20030,-50
2021-03-04 16:43:17,22.58,10.88,22.58,22.58,1035990,28,20049,-51
2021-03-04 16:43:48,23.33,11.80,23.33,23.33,1032052,28,20109,-54
2021-03-04 16:44:18,21.73,11.87,21.73,21.73,1032367,28,20085,-54
2021-03-04 16:44:49,22.43,11.30,22.43,22.43,1032407,28,20536,-51
2021-03-04 16:45:19,24.47,11.20,24.47,24.47,1036267,28,20073,-50
2021-03-04 16:45:49,21.20,10.93,21.20,21.20,1032735,28,20019,-53
2021-03-04 16:46:20,21.83,11.63,21.83,21.83,1032739,28,20073,-53
2021-03-04 16:46:52,22.20,11.00,22.20,22.20,1032775,28,20022,-50
2021-03-04 16:47:22,22.80,11.45,22.80,22.80,1032589,28,20418,-51
2021-03-04 16:47:55,24.80,11.47,24.80,24.80,1035114,28,20068,-53
2021-03-04 16:48:26,22.13,10.65,22.13,22.13,1036737,28,20014,-53
2021-03-04 16:48:56,24.80,11.80,24.80,24.80,1036630,28,20108,-52
2021-03-04 16:49:26,24.37,11.47,24.37,24.37,1036838,28,20025,-51
2021-03-04 16:49:57,24.97,11.63,24.97,24.97,1036662,28,20022,-51
2021-03-04 16:50:27,28.20,12.10,28.20,28.20,1036820,28,20030,-49
2021-03-04 16:50:57,22.67,11.37,22.67,22.67,1036446,28,20375,-52
2021-03-04 16:51:28,19.93,10.20,19.93,19.93,1036298,28,20065,-53
2021-03-04 16:52:00,19.93,11.30,19.93,19.93,1036798,28,20348,-53
2021-03-04 16:52:31,23.90,11.82,23.90,23.90,1036843,28,20026,-55
2021-03-04 16:53:01,23.87,11.00,23.87,23.87,1036939,28,20022,-53
2021-03-04 16:53:31,20.40,11.03,20.40,20.40,1036523,28,20006,-51
2021-03-04 16:54:02,21.93,11.50,21.93,21.93,1036304,28,20077,-52
2021-03-04 16:54:32,21.70,11.27,21.70,21.70,1034564,28,20014,-53
2021-03-04 16:55:03,28.73,12.80,28.73,28.73,1036080,28,20091,-54
2021-03-04 16:55:33,22.10,11.67,22.10,22.10,1036712,28,20010,-50
2021-03-04 16:56:03,23.43,11.60,23.43,23.43,1037020,28,20010,-53
2021-03-04 16:56:34,24.37,11.90,24.37,24.37,1036523,28,20017,-53
2021-03-04 16:57:04,27.43,11.53,27.43,27.43,1037032,28,20002,-51
2021-03-04 16:57:35,20.97,11.10,20.97,20.97,1036104,28,20021,-51
2021-03-04 16:58:06,24.90,12.70,24.90,24.90,1036465,28,20092,-49
2021-03-04 16:58:36,20.47,11.27,20.47,20.47,1036294,28,20316,-50
2021-03-04 16:59:06,31.00,12.10,31.00,31.00,1036562,28,20010,-51
2021-03-04 16:59:36,24.20,11.73,24.20,24.20,1036724,28,20088,-53
2021-03-04 17:00:07,27.80,12.57,27.80,27.80,1036715,28,20081,-51
2021-03-04 17:00:38,25.50,11.70,25.50,25.50,1036196,28,20041,-54
2021-03-04 17:01:08,26.40,11.40,26.40,26.40,1036884,28,20036,-49
2021-03-04 17:01:41,21.87,12.07,21.87,21.87,1036433,28,20014,-52
2021-03-04 17:02:12,25.92,11.80,25.92,25.92,1036045,28,20129,-52
2021-03-04 17:02:42,21.90,11.83,21.90,21.90,1036803,28,20085,-53
2021-03-04 17:03:12,25.07,11.67,25.07,25.07,1036034,28,20061,-52
2021-03-04 17:03:42,23.70,11.27,23.70,23.70,1034251,28,20022,-55
2021-03-04 17:04:16,25.83,11.60,25.83,25.83,1032201,28,20322,-55
2021-03-04 17:04:46,22.75,12.70,22.75,22.75,1032260,28,20018,-51
2021-03-04 17:05:16,25.23,11.83,25.23,25.23,1032672,28,20054,-53
2021-03-04 17:05:47,23.07,11.43,23.07,23.07,1032558,28,20086,-51
2021-03-04 17:06:17,23.10,11.27,23.10,23.10,1032403,28,20014,-53
2021-03-04 17:06:47,27.90,12.03,27.90,27.90,1035938,28,20018,-51
2021-03-04 17:07:18,26.13,11.57,26.13,26.13,1036715,28,20018,-50
2021-03-04 17:07:48,25.10,12.30,25.10,25.10,1036708,28,20038,-51
2021-03-04 17:08:19,20.20,11.87,20.20,20.20,1036469,28,20455,-52
2021-03-04 17:08:49,21.87,11.37,21.87,21.87,1036116,28,20100,-51
2021-03-04 17:09:20,23.03,11.60,23.03,23.03,1036936,28,20348,-52
2021-03-04 17:09:51,24.67,11.33,24.67,24.67,1036994,28,20100,-52
2021-03-04 17:10:22,23.08,12.75,23.08,23.08,1036742,28,20068,-51
2021-03-04 17:10:52,24.70,12.45,24.70,24.70,1036231,28,20109,-54
2021-03-04 17:11:23,22.13,11.70,22.13,22.13,1036295,28,20022,-51
2021-03-04 17:11:53,23.37,13.37,23.37,23.37,1036337,28,20400,-54
2021-03-04 17:12:24,21.33,11.63,21.33,21.33,1035835,28,20018,-51
2021-03-04 17:12:54,24.42,12.10,24.42,24.42,1035903,28,20014,-54
2021-03-04 17:13:25,23.60,11.60,23.60,23.60,1032993,28,20018,-54
2021-03-04 17:13:55,21.53,12.67,21.53,21.53,1033492,28,20037,-55
2021-03-04 17:14:28,21.23,11.67,21.23,21.23,1032124,28,20423,-51
2021-03-04 17:14:58,22.50,11.60,22.50,22.50,1028594,28,20038,-50
2021-03-04 17:15:28,20.67,11.63,20.67,20.67,1030422,28,20450,-52
2021-03-04 17:15:58,19.43,11.90,19.43,19.43,1029680,28,20015,-51
2021-03-04 17:16:29,21.00,11.73,21.00,21.00,1030139,28,20078,-50
2021-03-04 17:16:59,28.33,12.00,28.33,28.33,1035644,28,20021,-51
2021-03-04 17:17:29,19.63,11.53,19.63,19.63,1036555,28,20096,-53
2021-03-04 17:18:00,20.87,10.47,20.87,20.87,1036466,28,20033,-50
2021-03-04 17:18:30,19.87,10.77,19.87,19.87,1036371,28,20022,-52
2021-03-04 17:19:00,18.40,10.07,18.40,18.40,1036847,28,20017,-52
2021-03-04 17:19:31,21.83,11.00,21.83,21.83,1036843,28,20444,-51
2021-03-04 17:20:01,18.97,11.43,18.97,18.97,1036636,28,20126,-51
2021-03-04 17:20:31,20.77,11.33,20.77,20.77,1036707,28,20125,-51
2021-03-04 17:21:02,26.73,11.53,26.73,26.73,1036689,28,20041,-53
2021-03-04 17:21:32,18.20,10.23,18.20,18.20,1036369,28,20022,-52
2021-03-04 17:22:03,21.20,10.30,21.20,21.20,1036796,28,20249,-51
2021-03-04 17:22:33,20.50,10.90,20.50,20.50,1036888,28,20072,-52
2021-03-04 17:23:04,27.73,11.13,27.73,27.73,1036227,28,20041,-52
2021-03-04 17:23:34,22.50,11.13,22.50,22.50,1036371,28,20014,-54
2021-03-04 17:24:07,18.27,10.57,18.27,18.27,1034411,28,20017,-52
2021-03-04 17:24:44,18.77,10.15,18.77,18.77,1034154,28,20176,-54
2021-03-04 17:25:14,26.15,10.95,26.15,26.15,1033887,28,20011,-51
2021-03-04 17:25:48,19.13,10.87,19.13,19.13,1034304,28,20773,-54
2021-03-04 17:26:18,23.77,10.82,23.77,23.77,1032440,28,20038,-52
2021-03-04 17:26:49,22.53,10.37,22.53,22.53,1032712,28,20017,-52
2021-03-04 17:27:19,19.57,10.23,19.57,19.57,1034527,28,20092,-54
2021-03-04 17:27:49,21.77,11.27,21.77,21.77,1035320,28,20029,-53
2021-03-04 17:28:20,23.70,10.37,23.70,23.70,1034471,28,20014,-52
2021-03-04 17:28:50,16.30,10.20,16.30,16.30,1033938,28,20017,-50
2021-03-04 17:29:20,20.60,10.47,20.60,20.60,1034824,28,20010,-52
2021-03-04 17:29:51,21.13,10.83,21.13,21.13,1035484,28,20439,-51
2021-03-04 17:30:21,18.27,10.20,18.27,18.27,1034590,28,20126,-51
2021-03-04 17:30:52,21.03,10.67,21.03,21.03,1034249,28,20090,-51
2021-03-04 17:31:25,23.50,9.90,23.50,23.50,1034606,28,20014,-54
2021-03-04 17:31:56,43.00,10.35,43.00,43.00,1035732,28,20029,-55
2021-03-04 17:32:26,20.83,11.10,20.83,20.83,1035474,28,20026,-53
2021-03-04 17:32:56,20.93,11.00,20.93,20.93,1034256,28,20093,-54
2021-03-04 17:33:27,22.97,10.43,22.97,22.97,1033672,28,20014,-52
2021-03-04 17:33:57,20.87,10.27,20.87,20.87,1034819,28,20490,-52
2021-03-04 17:34:27,23.00,10.77,23.00,23.00,1035115,28,20002,-55
2021-03-04 17:34:58,23.70,11.57,23.70,23.70,1032666,28,20010,-50
2021-03-04 17:35:29,23.90,10.80,23.90,23.90,1034945,28,20006,-53
2021-03-04 17:36:00,22.47,10.73,22.47,22.47,1028718,28,20006,-54
2021-03-04 17:36:30,27.10,10.82,27.10,27.10,1030957,28,20033,-51
2021-03-04 17:37:00,20.97,10.20,20.97,20.97,1033717,28,20063,-51
2021-03-04 17:37:30,22.73,10.33,22.73,22.73,1034210,28,20109,-55
2021-03-04 17:38:01,22.40,10.47,22.40,22.40,1034461,28,20002,-55
2021-03-04 17:38:31,19.80,9.87,19.80,19.80,1034723,28,20018,-57
2021-03-04 17:39:02,26.37,10.00,26.37,26.37,1034723,28,20009,-52
2021-03-04 17:39:32,22.77,9.55,22.77,22.77,1032383,28,20010,-54
2021-03-04 17:40:03,19.67,10.53,19.67,19.67,1032378,28,20007,-50
2021-03-04 17:40:33,18.40,10.57,18.40,18.40,1032704,28,20014,-50
2021-03-04 17:41:04,16.67,9.80,16.67,16.67,1032643,28,20085,-51
2021-03-04 17:41:35,21.92,10.10,21.92,21.92,1032611,28,20014,-51
2021-03-04 17:42:05,22.33,10.17,22.33,22.33,1032646,28,20023,-52
2021-03-04 17:42:35,20.43,9.73,20.43,20.43,1032746,28,20371,-54
2021-03-04 17:43:06,23.13,9.63,23.13,23.13,1032696,28,20061,-51
2021-03-04 17:43:36,21.40,9.50,21.40,21.40,1032299,28,20017,-51
2021-03-04 17:44:06,20.87,9.50,20.87,20.87,1032636,28,20152,-52
2021-03-04 17:44:37,22.57,10.10,22.57,22.57,1031941,28,20105,-52
2021-03-04 17:45:07,19.37,10.00,19.37,19.37,1032611,28,20018,-53
2021-03-04 17:45:38,24.17,10.53,24.17,24.17,1033808,28,20375,-54
2021-03-04 17:46:08,26.30,10.53,26.30,26.30,1036721,28,20045,-54
2021-03-04 17:46:38,20.40,9.87,20.40,20.40,1036478,28,20014,-52
2021-03-04 17:47:09,22.10,9.70,22.10,22.10,1036789,28,20018,-51
2021-03-04 17:47:39,24.30,10.43,24.30,24.30,1036623,28,20165,-50
2021-03-04 17:48:09,28.40,10.53,28.40,28.40,1036712,28,20042,-53
2021-03-04 17:48:40,22.40,9.53,22.40,22.40,1036388,28,20029,-55
2021-03-04 17:49:10,23.83,9.97,23.83,23.83,1036214,28,20113,-52
2021-03-04 17:49:40,20.93,9.97,20.93,20.93,1036302,28,20036,-51
2021-03-04 17:50:11,24.57,10.77,24.57,24.57,1036239,28,20070,-50
2021-03-04 17:50:42,24.37,10.60,24.37,24.37,1036717,28,20167,-52
2021-03-04 17:51:15,16.20,10.00,16.20,16.20,1036574,28,20375,-52
2021-03-04 17:51:45,27.15,10.55,27.15,27.15,1036564,28,20068,-50
2021-03-04 17:52:15,26.43,11.97,26.43,26.43,1036638,28,20088,-52
2021-03-04 17:52:46,22.40,10.03,22.40,22.40,1036827,28,20101,-50
2021-03-04 17:53:16,23.03,10.17,23.03,23.03,1036625,28,20029,-55
2021-03-04 17:53:47,23.67,9.87,23.67,23.67,1036650,28,20539,-51
2021-03-04 17:54:17,25.20,10.03,25.20,25.20,1036525,28,20422,-51
2021-03-04 17:54:47,22.70,9.67,22.70,22.70,1036679,28,20037,-50
2021-03-04 17:55:18,21.93,9.63,21.93,21.93,1032908,28,20030,-50
2021-03-04 17:55:49,18.93,8.83,18.93,18.93,1032612,28,20014,-50
2021-03-04 17:56:19,20.85,9.00,20.85,20.85,1032715,28,20026,-50
2021-03-04 17:56:49,26.63,8.83,26.63,26.63,1032688,28,20026,-52
2021-03-04 17:57:19,16.63,9.00,16.63,16.63,1032928,28,20020,-53
2021-03-04 17:57:51,28.40,9.03,28.40,28.40,1032865,28,20579,-50
2021-03-04 17:58:21,22.10,8.43,22.10,22.10,1032355,28,20022,-52
2021-03-04 17:58:51,20.83,9.50,20.83,20.83,1032485,28,20026,-53
2021-03-04 17:59:22,19.97,9.80,19.97,19.97,1032590,28,20022,-53
2021-03-04 17:59:52,21.90,9.50,21.90,21.90,1032583,28,20026,-50
2021-03-04 18:00:23,19.30,8.87,19.30,19.30,1032668,28,20467,-53
2021-03-04 18:00:53,28.17,10.13,28.17,28.17,1032917,28,20097,-51
2021-03-04 18:01:24,20.40,9.53,20.40,20.40,1032433,28,20034,-53
2021-03-04 18:01:54,23.27,10.23,23.27,23.27,1032506,28,20026,-50
2021-03-04 18:02:24,19.23,9.37,19.23,19.23,1032479,28,20412,-51
2021-03-04 18:02:55,28.30,11.07,28.30,28.30,1032546,28,20017,-54
2021-03-04 18:03:26,21.33,9.93,21.33,21.33,1036576,28,20010,-52
2021-03-04 18:03:56,22.97,10.40,22.97,22.97,1036717,28,20013,-53
2021-03-04 18:04:26,26.43,10.50,26.43,26.43,1036669,28,20010,-53
2021-03-04 18:04:56,24.70,10.37,24.70,24.70,1036778,28,20452,-52
2021-03-04 18:05:27,23.70,10.17,23.70,23.70,1036578,28,20010,-51
2021-03-04 18:05:57,19.53,8.97,19.53,19.53,1036010,28,20533,-55
2021-03-04 18:06:27,26.63,10.00,26.63,26.63,1036399,28,19998,-54
2021-03-04 18:06:57,22.70,9.63,22.70,22.70,1036724,28,20102,-49
2021-03-04 18:07:28,26.23,9.43,26.23,26.23,1036767,28,20098,-50
2021-03-04 18:07:58,20.10,9.07,20.10,20.10,1036719,28,20105,-51
2021-03-04 18:08:28,25.67,10.23,25.67,25.67,1036499,28,20509,-52
2021-03-04 18:08:58,22.70,9.73,22.70,22.70,1036716,28,20036,-50
2021-03-04 18:09:30,23.70,8.93,23.70,23.70,1036417,28,20467,-51
2021-03-04 18:10:00,19.85,9.73,19.85,19.85,1032315,28,20006,-50
2021-03-04 18:10:30,20.93,10.10,20.93,20.93,1032265,28,20667,-52
2021-03-04 18:11:01,22.93,9.90,22.93,22.93,1032449,28,20037,-50
2021-03-04 18:11:31,20.23,9.60,20.23,20.23,1032245,28,20459,-50
2021-03-04 18:12:02,23.03,10.20,23.03,23.03,1036356,28,20005,-50
2021-03-04 18:12:32,18.80,9.53,18.80,18.80,1032212,28,20014,-49
2021-03-04 18:13:02,25.80,10.30,25.80,25.80,1032305,28,20045,-52
2021-03-04 18:13:33,21.07,9.63,21.07,21.07,1036259,28,20379,-55
2021-03-04 18:14:03,21.63,9.73,21.63,21.63,1036369,28,20006,-53
2021-03-04 18:14:33,28.40,9.83,28.40,28.40,1036576,28,20010,-51
2021-03-04 18:15:04,18.10,9.07,18.10,18.10,1036631,28,20414,-51
2021-03-04 18:15:34,27.60,12.00,27.60,27.60,1036339,28,20072,-53
2021-03-04 18:16:05,33.77,15.67,33.77,33.77,1035636,28,20410,-52
2021-03-04 18:16:36,24.10,11.85,24.10,24.10,1031781,28,20094,-51
2021-03-04 18:17:06,25.07,12.97,25.07,25.07,1032112,28,20018,-52
2021-03-04 18:17:36,38.53,23.60,38.53,38.53,1034887,28,20014,-53
2021-03-04 18:18:07,30.07,13.57,30.07,30.07,1034059,28,20014,-52
2021-03-04 18:18:37,24.57,11.10,24.57,24.57,1032968,28,20030,-54
2021-03-04 18:19:07,24.43,11.30,24.43,24.43,1032046,28,20034,-53
2021-03-04 18:19:38,25.23,11.57,25.23,25.23,1032600,28,20010,-54
2021-03-04 18:20:08,30.10,12.57,30.10,30.10,1032697,28,20070,-54
2021-03-04 18:20:38,24.67,12.00,24.67,24.67,1032377,28,20032,-55
2021-03-04 18:21:09,23.40,11.27,23.40,23.40,1032277,28,20010,-53
2021-03-04 18:21:39,25.83,12.17,25.83,25.83,1032356,28,20479,-54
2021-03-04 18:22:09,26.10,11.73,26.10,26.10,1032293,28,20018,-55
2021-03-04 18:22:40,25.20,11.33,25.20,25.20,1032281,28,20014,-54
2021-03-04 18:23:10,22.07,11.50,22.07,22.07,1032521,28,20502,-53
2021-03-04 18:23:40,24.17,12.47,24.17,24.17,1032507,28,20400,-51
2021-03-04 18:24:11,24.73,12.10,24.73,24.73,1032550,28,20015,-54
2021-03-04 18:24:41,27.30,12.27,27.30,27.30,1032549,28,20022,-54
2021-03-04 18:25:12,30.10,13.53,30.10,30.10,1032468,28,20022,-54
2021-03-04 18:25:42,28.83,13.70,28.83,28.83,1032512,28,20453,-53
2021-03-04 18:26:12,31.63,13.87,31.63,31.63,1032524,28,20025,-54
2021-03-04 18:26:42,26.27,13.07,26.27,26.27,1032043,28,20105,-53
2021-03-04 18:27:13,26.40,12.50,26.40,26.40,1032122,28,20018,-54
2021-03-04 18:27:43,30.53,13.20,30.53,30.53,1032560,28,20109,-54
2021-03-04 18:28:13,26.97,12.67,26.97,26.97,1032456,28,20522,-51
2021-03-04 18:28:44,23.47,11.30,23.47,23.47,1032689,28,20023,-55
2021-03-04 18:29:14,22.77,11.93,22.77,22.77,1032380,28,20074,-54
2021-03-04 18:29:44,22.73,11.73,22.73,22.73,1032616,28,20046,-54
2021-03-04 18:30:15,22.50,11.30,22.50,22.50,1032538,28,20014,-54
2021-03-04 18:30:45,30.73,11.83,30.73,30.73,1032671,28,20022,-53
2021-03-04 18:31:15,20.57,11.17,20.57,20.57,1032554,28,20022,-54
2021-03-04 18:31:46,24.37,11.50,24.37,24.37,1032719,28,20439,-53
2021-03-04 18:32:16,27.43,13.10,27.43,27.43,1032455,28,20023,-53
2021-03-04 18:32:46,22.23,11.77,22.23,22.23,1032525,28,20015,-52
2021-03-04 18:33:16,23.57,12.57,23.57,23.57,1032587,28,20014,-55
2021-03-04 18:33:47,30.17,10.73,30.17,30.17,1032336,28,20456,-54
2021-03-04 18:34:17,25.13,11.13,25.13,25.13,1032596,28,20018,-54
2021-03-04 18:34:49,26.53,10.90,26.53,26.53,1032639,28,20061,-54
2021-03-04 18:35:19,24.15,11.48,24.15,24.15,1032539,28,20030,-54
2021-03-04 18:35:49,17.47,10.43,17.47,17.47,1032671,28,20030,-52
2021-03-04 18:36:20,21.37,11.53,21.37,21.37,1032648,28,20018,-53
2021-03-04 18:36:50,25.03,11.43,25.03,25.03,1032528,28,20026,-53
2021-03-04 18:37:20,25.63,11.77,25.63,25.63,1032316,28,20041,-54
2021-03-04 18:37:50,22.03,10.57,22.03,22.03,1032125,28,20014,-53
2021-03-04 18:38:21,24.20,10.70,24.20,24.20,1032411,28,20045,-54
2021-03-04 18:38:51,25.27,11.73,25.27,25.27,1032493,28,20018,-51
2021-03-04 18:39:21,23.73,11.40,23.73,23.73,1032692,28,20080,-54
2021-03-04 18:39:52,23.97,11.40,23.97,23.97,1032600,28,20093,-54
2021-03-04 18:40:22,22.53,10.43,22.53,22.53,1032032,28,20105,-54
2021-03-04 18:40:52,25.30,12.10,25.30,25.30,1032264,28,20022,-55
2021-03-04 18:41:23,19.70,11.23,19.70,19.70,1032406,28,20026,-55
2021-03-04 18:41:54,24.92,11.85,24.92,24.92,1028302,28,20027,-53
2021-03-04 18:42:24,32.67,12.93,32.67,32.67,1032265,28,20027,-54
2021-03-04 18:42:56,28.50,12.37,28.50,28.50,1032228,28,20030,-50
2021-03-04 18:43:26,27.88,12.55,27.88,27.88,1028063,28,20018,-52
2021-03-04 18:43:56,31.10,12.70,31.10,31.10,1032050,28,20506,-53
2021-03-04 18:44:27,29.50,12.97,29.50,29.50,1032047,28,20002,-52
2021-03-04 18:44:57,25.90,12.37,25.90,25.90,1032040,28,20010,-51
2021-03-04 18:45:27,26.10,12.73,26.10,26.10,1032473,28,20021,-54
2021-03-04 18:45:58,21.00,11.50,21.00,21.00,1032230,28,20097,-49
2021-03-04 18:46:28,26.03,13.07,26.03,26.03,1032438,28,20407,-50
2021-03-04 18:46:58,22.27,13.33,22.27,22.27,1032372,28,20014,-51
2021-03-04 18:47:29,25.87,13.47,25.87,25.87,1032099,28,20491,-52
2021-03-04 18:47:59,31.87,14.17,31.87,31.87,1031380,28,20021,-50
2021-03-04 18:48:29,26.40,13.50,26.40,26.40,1031695,28,20006,-51
2021-03-04 18:48:59,28.00,14.03,28.00,28.00,1032295,28,20002,-50
2021-03-04 18:49:30,26.30,13.53,26.30,26.30,1032462,28,20014,-50
2021-03-04 18:50:00,27.30,14.37,27.30,27.30,1031986,28,20384,-55
2021-03-04 18:50:30,27.60,14.83,27.60,27.60,1023827,28,20185,-51
2021-03-04 18:51:01,29.00,15.07,29.00,29.00,1024082,29,20019,-53
2021-03-04 18:51:31,28.63,13.80,28.63,28.63,1020199,29,20413,-50
2021-03-04 18:52:02,25.97,14.77,25.97,25.97,1024016,28,20361,-52
2021-03-04 18:52:32,27.13,14.63,27.13,27.13,1031911,28,20018,-53
2021-03-04 18:53:02,28.33,14.77,28.33,28.33,1032123,28,20007,-53
2021-03-04 18:53:32,28.47,14.83,28.47,28.47,1032022,28,20011,-53
2021-03-04 18:54:03,31.10,14.67,31.10,31.10,1032466,28,20093,-52
2021-03-04 18:54:33,29.53,15.23,29.53,29.53,1032145,28,20026,-50
2021-03-04 18:55:04,29.20,15.53,29.20,29.20,1032422,28,20007,-51
2021-03-04 18:55:34,35.80,16.17,35.80,35.80,1032351,28,20456,-51
2021-03-04 18:56:05,30.80,16.27,30.80,30.80,1032432,28,20109,-50
2021-03-04 18:56:35,40.80,18.27,40.80,40.80,1032266,28,20177,-52
2021-03-04 18:57:05,38.17,19.00,38.17,38.17,1032917,28,20025,-53
2021-03-04 18:57:36,39.30,18.97,39.30,39.30,1036410,28,20010,-53
2021-03-04 18:58:06,40.17,17.97,40.17,40.17,1036350,28,20097,-51
2021-03-04 18:58:36,37.07,18.17,37.07,37.07,1036019,28,20422,-51
2021-03-04 18:59:07,39.77,17.80,39.77,39.77,1035558,28,20017,-50
2021-03-04 18:59:37,33.17,17.73,33.17,33.17,1036266,28,20017,-49
2021-03-04 19:00:08,34.53,17.63,34.53,34.53,1035969,28,20018,-50
2021-03-04 19:00:39,34.53,17.70,34.53,34.53,1035982,28,20526,-52
2021-03-04 19:01:09,31.70,16.73,31.70,31.70,1036291,28,20025,-56
2021-03-04 19:01:39,28.30,16.03,28.30,28.30,1035988,28,20010,-49
2021-03-04 19:02:09,34.57,16.87,34.57,34.57,1036088,28,20016,-50
2021-03-04 19:02:40,29.43,15.37,29.43,29.43,1036043,28,20017,-53
2021-03-04 19:03:10,29.70,13.67,29.70,29.70,1036036,28,20025,-50
2021-03-04 19:03:41,22.43,13.07,22.43,22.43,1036270,28,20038,-53
2021-03-04 19:04:11,26.53,13.47,26.53,26.53,1036335,28,20092,-53
2021-03-04 19:04:41,24.60,12.57,24.60,24.60,1036245,28,20028,-54
2021-03-04 19:05:12,24.73,12.87,24.73,24.73,1036640,28,20133,-51
2021-03-04 19:05:42,29.80,13.50,29.80,29.80,1036482,28,20089,-53
2021-03-04 19:06:12,33.23,15.03,33.23,33.23,1036438,28,20020,-53
2021-03-04 19:06:42,26.00,13.70,26.00,26.00,1036413,28,20416,-49
2021-03-04 19:07:13,25.47,13.27,25.47,25.47,1036505,28,20105,-52
2021-03-04 19:07:43,25.87,12.97,25.87,25.87,1036509,28,20340,-52
2021-03-04 19:08:13,30.63,13.70,30.63,30.63,1036406,28,20041,-51
2021-03-04 19:08:44,26.27,13.17,26.27,26.27,1036660,28,20038,-50
2021-03-04 19:09:14,25.03,13.73,25.03,25.03,1036300,28,20018,-50
2021-03-04 19:09:44,23.93,13.30,23.93,23.93,1035757,28,20029,-50
2021-03-04 19:10:15,25.40,13.83,25.40,25.40,1036057,28,20371,-50
2021-03-04 19:10:46,27.73,13.67,27.73,27.73,1036277,28,20109,-53
2021-03-04 19:11:16,25.90,13.43,25.90,25.90,1036107,28,20010,-50
2021-03-04 19:11:46,23.73,12.33,23.73,23.73,1036642,28,20022,-54
2021-03-04 19:12:17,28.83,12.33,28.83,28.83,1036236,28,20046,-50
2021-03-04 19:12:47,25.97,13.17,25.97,25.97,1036647,28,20104,-51
2021-03-04 19:13:18,24.23,12.40,24.23,24.23,1036100,28,20018,-52
2021-03-04 19:13:48,27.43,13.13,27.43,27.43,1036048,28,20026,-49
2021-03-04 19:14:19,24.30,12.47,24.30,24.30,1036191,28,20017,-53
2021-03-04 19:14:49,24.97,13.20,24.97,24.97,1036199,28,20108,-51
2021-03-04 19:15:25,26.43,11.90,26.43,26.43,1036386,28,20013,-51
2021-03-04 19:15:55,29.25,12.73,29.25,29.25,1036552,28,20022,-50
2021-03-04 19:16:26,23.50,12.47,23.50,23.50,1036480,28,20483,-50
2021-03-04 19:16:56,27.60,12.40,27.60,27.60,1036510,28,20418,-50
2021-03-04 19:17:27,28.17,12.17,28.17,28.17,1036419,28,20021,-51
2021-03-04 19:17:57,23.50,11.87,23.50,23.50,1036539,28,20025,-50
2021-03-04 19:18:27,24.40,12.60,24.40,24.40,1036368,28,20014,-51
2021-03-04 19:18:58,29.00,12.10,29.00,29.00,1036507,28,20045,-51
2021-03-04 19:19:28,24.13,12.63,24.13,24.13,1036074,28,20069,-50
2021-03-04 19:19:58,24.60,13.47,24.60,24.60,1034012,28,20018,-51
2021-03-04 19:20:29,24.23,12.43,24.23,24.23,1034427,28,20483,-52
2021-03-04 19:20:59,29.30,13.90,29.30,29.30,1036326,28,20017,-52
2021-03-04 19:21:29,23.03,12.23,23.03,23.03,1036236,28,20045,-50
2021-03-04 19:22:00,28.87,12.97,28.87,28.87,1036291,28,20072,-51
2021-03-04 19:22:30,27.77,12.70,27.77,27.77,1036206,28,20476,-49
2021-03-04 19:23:00,24.97,13.03,24.97,24.97,1036495,28,20463,-51
2021-03-04 19:23:30,33.27,13.13,33.27,33.27,1035772,28,20105,-51
2021-03-04 19:24:01,27.23,12.43,27.23,27.23,1035970,28,20056,-52
2021-03-04 19:24:31,24.63,12.70,24.63,24.63,1035527,28,20014,-53
2021-03-04 19:25:01,25.13,12.33,25.13,25.13,1035707,28,20010,-58
2021-03-04 19:25:32,23.50,12.67,23.50,23.50,1035946,28,20022,-51
2021-03-04 19:26:02,22.20,12.97,22.20,22.20,1036163,28,20462,-50
2021-03-04 19:26:32,25.63,13.10,25.63,25.63,1036228,28,20018,-54
2021-03-04 19:27:04,28.37,13.13,28.37,28.37,1032336,28,20049,-53
2021-03-04 19:27:38,24.15,12.40,24.15,24.15,1036205,28,20491,-52
2021-03-04 19:28:08,21.35,12.30,21.35,21.35,1036242,28,20113,-52
2021-03-04 19:28:42,23.63,12.33,23.63,23.63,1036244,28,20030,-52
2021-03-04 19:29:12,19.95,12.70,19.95,19.95,1035966,28,20386,-52
2021-03-04 19:29:42,28.20,13.13,28.20,28.20,1036285,28,20033,-53
2021-03-04 19:30:13,27.53,12.83,27.53,27.53,1036100,28,20017,-52
2021-03-04 19:30:44,27.83,13.63,27.83,27.83,1035416,28,20006,-50
2021-03-04 19:31:14,21.87,12.27,21.87,21.87,1036496,28,20109,-51
2021-03-04 19:31:44,31.07,12.83,31.07,31.07,1036507,28,20045,-53
2021-03-04 19:32:16,30.83,12.47,30.83,30.83,1036478,28,20010,-51
2021-03-04 19:32:46,25.80,11.82,25.80,25.80,1036512,28,20014,-54
2021-03-04 19:33:16,24.20,12.23,24.20,24.20,1036473,28,20114,-54
2021-03-04 19:33:47,23.47,12.20,23.47,23.47,1036475,28,20509,-51
2021-03-04 19:34:17,22.53,12.13,22.53,22.53,1036466,28,20435,-53
2021-03-04 19:34:47,28.50,12.83,28.50,28.50,1036661,28,20364,-51
2021-03-04 19:35:17,29.73,11.97,29.73,29.73,1036538,28,20063,-50
2021-03-04 19:35:48,22.23,11.80,22.23,22.23,1036724,28,20018,-51
2021-03-04 19:36:18,23.40,11.73,23.40,23.40,1036292,28,20022,-53
2021-03-04 19:36:49,30.30,12.23,30.30,30.30,1036595,28,20100,-52
2021-03-04 19:37:19,26.90,11.83,26.90,26.90,1033651,28,20018,-50
2021-03-04 19:37:49,21.33,12.07,21.33,21.33,1034534,28,20456,-52
2021-03-04 19:38:19,25.17,12.13,25.17,25.17,1035671,28,20133,-51
2021-03-04 19:38:50,23.80,11.83,23.80,23.80,1036629,28,20024,-51
2021-03-04 19:39:20,24.00,11.60,24.00,24.00,1036576,28,20025,-51
2021-03-04 19:39:50,27.83,13.00,27.83,27.83,1036680,28,20063,-51
2021-03-04 19:40:21,24.17,12.23,24.17,24.17,1036438,28,20014,-53
2021-03-04 19:40:51,28.30,12.83,28.30,28.30,1035321,28,20010,-53
2021-03-04 19:41:22,25.37,12.63,25.37,25.37,1033002,28,20147,-50
2021-03-04 19:41:52,26.07,13.00,26.07,26.07,1033916,28,20029,-51
2021-03-04 19:42:22,25.10,12.07,25.10,25.10,1032761,28,20014,-54
2021-03-04 19:42:53,23.30,12.23,23.30,23.30,1033429,28,20436,-49
2021-03-04 19:43:23,27.97,12.90,27.97,27.97,1031470,28,20037,-55
2021-03-04 19:43:53,30.60,12.90,30.60,30.60,1033271,28,20061,-51
2021-03-04 19:44:24,26.60,13.17,26.60,26.60,1033034,28,20137,-54
2021-03-04 19:44:56,24.60,12.40,24.60,24.60,1034480,28,20416,-50
2021-03-04 19:45:26,25.50,13.23,25.50,25.50,1034462,28,20531,-54
2021-03-04 19:45:56,25.17,12.40,25.17,25.17,1033510,28,20069,-51
2021-03-04 19:46:27,26.40,12.27,26.40,26.40,1033048,28,20023,-52
2021-03-04 19:46:57,30.23,13.23,30.23,30.23,1033627,28,20053,-51
2021-03-04 19:47:28,29.40,12.17,29.40,29.40,1030556,28,20025,-50
2021-03-04 19:47:58,25.13,13.47,25.13,25.13,1029532,28,20014,-53
2021-03-04 19:48:28,27.20,13.63,27.20,27.20,1028808,28,20018,-52
2021-03-04 19:48:59,26.50,13.37,26.50,26.50,1028736,28,20015,-50
2021-03-04 19:49:29,32.40,14.40,32.40,32.40,1031337,28,20026,-54
2021-03-04 19:49:59,26.70,12.37,26.70,26.70,1031498,28,20659,-55
2021-03-04 19:50:29,27.10,12.77,27.10,27.10,1031399,28,20041,-50
2021-03-04 19:51:00,25.30,12.67,25.30,25.30,1031896,28,20014,-51
2021-03-04 19:51:34,26.80,13.67,26.80,26.80,1031775,28,20011,-51
2021-03-04 19:52:05,25.70,13.52,25.70,25.70,1031400,28,20010,-53
2021-03-04 19:52:35,28.33,12.93,28.33,28.33,1031470,28,20034,-52
2021-03-04 19:53:05,24.40,13.17,24.40,24.40,1031480,28,20443,-51
2021-03-04 19:53:36,27.03,12.87,27.03,27.03,1031381,28,20014,-54
2021-03-04 19:54:09,26.77,13.47,26.77,26.77,1031730,28,20451,-53
2021-03-04 19:54:39,29.05,12.63,29.05,29.05,1031359,28,20090,-55
2021-03-04 19:55:09,26.27,13.23,26.27,26.27,1031080,28,20010,-52
2021-03-04 19:55:40,30.37,13.40,30.37,30.37,1031460,28,20101,-51
2021-03-04 19:56:11,33.28,13.65,33.28,33.28,1031446,28,20019,-51
2021-03-04 19:56:41,27.23,12.20,27.23,27.23,1031758,28,20455,-53
2021-03-04 19:57:11,28.27,13.77,28.27,28.27,1031658,28,20093,-51
2021-03-04 19:57:42,25.97,12.73,25.97,25.97,1031737,28,20014,-49
2021-03-04 19:58:12,29.87,12.83,29.87,29.87,1031738,28,20019,-52
2021-03-04 19:58:42,28.90,13.17,28.90,28.90,1031941,28,20018,-51
2021-03-04 19:59:13,24.53,12.73,24.53,24.53,1033157,28,20015,-50
2021-03-04 19:59:43,23.40,12.30,23.40,23.40,1037129,28,20042,-54
2021-03-04 20:00:14,27.47,13.07,27.47,27.47,1036946,28,20446,-53
2021-03-04 20:00:44,24.37,13.30,24.37,24.37,1036940,28,20014,-54
2021-03-04 20:01:16,30.10,13.80,30.10,30.10,1036988,28,20040,-51
2021-03-04 20:01:46,22.90,12.70,22.90,22.90,1036814,28,20010,-53
2021-03-04 20:02:16,24.33,13.47,24.33,24.33,1035265,28,20010,-51
2021-03-04 20:02:47,29.33,13.83,29.33,29.33,1035625,28,20014,-51
2021-03-04 20:03:17,26.00,14.37,26.00,26.00,1036438,28,20050,-51
2021-03-04 20:03:47,26.03,13.47,26.03,26.03,1036305,28,20012,-50
2021-03-04 20:04:17,28.43,13.13,28.43,28.43,1036634,28,20018,-51
2021-03-04 20:04:48,32.23,13.50,32.23,32.23,1036244,28,20025,-50
2021-03-04 20:05:18,24.13,13.33,24.13,24.13,1034759,28,20022,-50
2021-03-04 20:05:48,29.67,13.37,29.67,29.67,1036371,28,20038,-51
2021-03-04 20:06:19,27.17,13.10,27.17,27.17,1032547,28,20599,-50
2021-03-04 20:06:49,23.23,12.83,23.23,23.23,1032362,28,20034,-50
2021-03-04 20:07:19,29.87,12.80,29.87,29.87,1032450,28,20018,-50
2021-03-04 20:07:49,22.60,13.90,22.60,22.60,1036618,28,20071,-50
2021-03-04 20:08:20,27.77,13.23,27.77,27.77,1031835,28,20099,-51
2021-03-04 20:08:50,31.90,14.10,31.90,31.90,1035313,28,20018,-52
2021-03-04 20:09:20,27.10,13.10,27.10,27.10,1034326,28,21162,-51
2021-03-04 20:09:54,28.87,13.23,28.87,28.87,1033089,28,20169,-51
2021-03-04 20:10:24,28.42,12.85,28.42,28.42,1032533,28,20018,-50
2021-03-04 20:10:54,26.47,13.20,26.47,26.47,1034042,28,20463,-51
2021-03-04 20:11:28,24.80,12.27,24.80,24.80,1033897,28,20018,-52
2021-03-04 20:11:58,27.63,12.20,27.63,27.63,1030440,28,20057,-50
2021-03-04 20:12:28,28.03,12.73,28.03,28.03,1033371,28,20534,-51
2021-03-04 20:13:00,22.60,11.87,22.60,22.60,1022499,29,20027,-49
2021-03-04 20:13:30,23.45,12.18,23.45,23.45,1024168,28,20425,-53
2021-03-04 20:14:02,28.53,13.33,28.53,28.53,1026572,28,20018,-49
2021-03-04 20:14:32,31.40,13.50,31.40,31.40,1025188,28,20035,-57
2021-03-04 20:15:06,24.33,13.10,24.33,24.33,1034324,28,20018,-52
2021-03-04 20:15:46,23.23,12.38,23.23,23.23,1028843,28,20447,-51
2021-03-04 20:16:19,26.63,13.18,26.63,26.63,1031542,28,20006,-50
2021-03-04 20:16:50,27.67,13.98,27.67,27.67,1033297,28,20425,-52
2021-03-04 20:17:20,25.23,13.53,25.23,25.23,1030136,28,20034,-50
2021-03-04 20:17:50,27.60,13.90,27.60,27.60,1032819,28,20018,-53
2021-03-04 20:18:20,27.27,13.67,27.27,27.27,1032745,28,20022,-50
2021-03-04 20:18:51,30.63,14.63,30.63,30.63,1032731,28,20015,-51
2021-03-04 20:19:24,23.83,14.10,23.83,23.83,1033014,28,20539,-53
2021-03-04 20:19:54,30.55,14.15,30.55,30.55,1036132,28,20041,-50
2021-03-04 20:20:34,25.77,14.37,25.77,25.77,1036394,28,20491,-50
2021-03-04 20:21:16,27.10,13.57,27.10,27.10,1035254,28,20128,-53
2021-03-04 20:21:55,29.52,13.38,29.52,29.52,1035242,28,20026,-49
2021-03-04 20:22:28,32.88,13.60,32.88,32.88,1036576,28,20026,-51
2021-03-04 20:23:07,28.70,13.07,28.70,28.70,1033034,28,20029,-51
2021-03-04 20:23:37,24.70,11.95,24.70,24.70,1035981,28,20014,-49
2021-03-04 20:24:08,27.93,11.17,27.93,27.93,1035627,28,20010,-51
2021-03-04 20:24:38,25.77,11.37,25.77,25.77,1036163,28,20359,-50
2021-03-04 20:25:09,31.27,12.33,31.27,31.27,1035284,28,20018,-50
2021-03-04 20:25:39,23.47,11.93,23.47,23.47,1033157,28,20038,-50
2021-03-04 20:26:10,24.20,11.40,24.20,24.20,1034869,28,20024,-51
2021-03-04 20:26:41,30.37,12.00,30.37,30.37,1035668,28,20010,-50
2021-03-04 20:27:11,29.10,12.67,29.10,29.10,1034848,28,20148,-55
2021-03-04 20:27:41,31.27,13.00,31.27,31.27,1028453,28,20360,-50
2021-03-04 20:28:12,23.80,12.77,23.80,23.80,1035016,28,20010,-51
2021-03-04 20:28:42,23.10,12.33,23.10,23.10,1034198,28,20037,-50
2021-03-04 20:29:13,27.07,11.83,27.07,27.07,1034875,28,20005,-50
2021-03-04 20:29:43,31.47,13.33,31.47,31.47,1035053,28,20109,-50
2021-03-04 20:30:13,36.47,13.33,36.47,36.47,1033482,28,20367,-50
2021-03-04 20:30:44,26.47,13.40,26.47,26.47,1034256,28,20022,-52
2021-03-04 20:31:15,27.27,13.27,27.27,27.27,1034234,28,20015,-51
2021-03-04 20:31:48,29.10,12.83,29.10,29.10,1033902,28,20361,-48
2021-03-04 20:32:18,28.38,13.35,28.38,28.38,1034604,28,20413,-50
2021-03-04 20:32:49,26.20,12.60,26.20,26.20,1035087,28,20022,-49
2021-03-04 20:33:19,27.87,12.97,27.87,27.87,1034478,28,20520,-49
2021-03-04 20:33:50,25.43,13.17,25.43,25.43,1033763,28,20101,-51
2021-03-04 20:34:21,24.92,13.27,24.92,24.92,1033550,28,20018,-50
2021-03-04 20:34:51,28.83,13.57,28.83,28.83,1033094,28,20049,-50
2021-03-04 20:35:21,26.20,13.13,26.20,26.20,1034492,28,20037,-51
2021-03-04 20:35:52,28.10,12.73,28.10,28.10,1033754,28,20015,-55
2021-03-04 20:36:22,29.40,13.57,29.40,29.40,1034462,28,20017,-57
2021-03-04 20:36:52,27.67,12.73,27.67,27.67,1032230,28,20041,-51
2021-03-04 20:37:23,26.73,12.00,26.73,26.73,1034324,28,20034,-50
2021-03-04 20:37:54,26.03,12.40,26.03,26.03,1033136,28,20034,-53
2021-03-04 20:38:24,26.38,12.75,26.38,26.38,1034247,28,20029,-52
2021-03-04 20:38:55,30.40,12.43,30.40,30.40,1031327,28,20041,-49
2021-03-04 20:39:26,28.97,12.53,28.97,28.97,1032128,28,20390,-51
2021-03-04 20:39:56,28.00,12.00,28.00,28.00,1033437,28,20068,-52
2021-03-04 20:40:26,29.57,13.20,29.57,29.57,1029690,28,20112,-54
2021-03-04 20:40:56,25.67,12.60,25.67,25.67,1034310,28,20145,-50
2021-03-04 20:41:27,24.80,13.17,24.80,24.80,1033702,28,20014,-51
2021-03-04 20:41:57,31.63,12.83,31.63,31.63,1034329,28,20037,-49
2021-03-04 20:42:27,26.87,14.07,26.87,26.87,1033750,28,20089,-49
2021-03-04 20:42:58,25.70,13.13,25.70,25.70,1034081,28,20021,-50
2021-03-04 20:43:28,25.20,12.77,25.20,25.20,1033666,28,20018,-50
2021-03-04 20:43:58,31.50,13.77,31.50,31.50,1034357,28,20014,-52
2021-03-04 20:44:29,26.90,14.40,26.90,26.90,1034319,28,20101,-51
2021-03-04 20:44:59,26.30,13.47,26.30,26.30,1032132,28,20349,-50
2021-03-04 20:45:29,25.07,14.07,25.07,25.07,1032084,28,20041,-53
2021-03-04 20:45:59,30.23,13.83,30.23,30.23,1032332,28,20024,-50
2021-03-04 20:46:30,29.43,14.00,29.43,29.43,1028015,28,20106,-51
2021-03-04 20:47:00,29.23,14.30,29.23,29.23,1034858,28,20010,-49
2021-03-04 20:47:30,31.90,13.30,31.90,31.90,1034129,28,20010,-50
2021-03-04 20:48:01,36.10,13.90,36.10,36.10,1034370,28,20024,-49
2021-03-04 20:48:31,27.33,12.50,27.33,27.33,1034121,28,20519,-49
2021-03-04 20:49:01,26.17,11.90,26.17,26.17,1034255,28,20021,-50
2021-03-04 20:49:31,24.87,12.07,24.87,24.87,1030922,28,20169,-50
2021-03-04 20:50:02,22.30,11.47,22.30,22.30,1029834,28,20310,-51
2021-03-04 20:50:32,26.93,13.43,26.93,26.93,1032122,28,20021,-48
2021-03-04 20:51:03,28.07,12.83,28.07,28.07,1033417,28,20011,-51
2021-03-04 20:51:33,27.17,12.07,27.17,27.17,1034985,28,20025,-51
2021-03-04 20:52:04,28.63,11.93,28.63,28.63,1034047,28,20015,-51
2021-03-04 20:52:34,24.63,11.63,24.63,24.63,1035130,28,20018,-51
2021-03-04 20:53:05,24.90,11.97,24.90,24.90,1033721,28,20029,-50
2021-03-04 20:53:35,30.83,12.60,30.83,30.83,1033692,28,20014,-50
2021-03-04 20:54:05,28.13,10.67,28.13,28.13,1034098,28,20014,-57
2021-03-04 20:54:36,32.33,12.63,32.33,32.33,1035092,28,20367,-52
2021-03-04 20:55:06,27.93,11.77,27.93,27.93,1034016,28,20371,-50
2021-03-04 20:55:36,25.03,11.27,25.03,25.03,1034702,28,20037,-49
2021-03-04 20:56:07,30.57,12.80,30.57,30.57,1033812,28,20006,-50
2021-03-04 20:56:37,27.53,13.13,27.53,27.53,1030824,28,20014,-49
2021-03-04 20:57:07,30.77,12.80,30.77,30.77,1028335,28,20015,-49
2021-03-04 20:57:38,34.83,13.70,34.83,34.83,1032072,28,20403,-54
2021-03-04 20:58:08,26.20,13.40,26.20,26.20,1032144,28,20538,-52
2021-03-04 20:58:38,32.90,14.63,32.90,32.90,1034588,28,20010,-50
2021-03-04 20:59:09,28.90,13.47,28.90,28.90,1034295,28,20440,-49
2021-03-04 20:59:39,29.70,13.97,29.70,29.70,1034802,28,20007,-49
2021-03-04 21:00:12,32.67,13.97,32.67,32.67,1035187,28,20007,-49
2021-03-04 21:00:43,23.33,12.55,23.33,23.33,1034544,28,20009,-50
2021-03-04 21:01:13,29.60,13.27,29.60,29.60,1033972,28,20345,-50
2021-03-04 21:01:43,30.67,14.33,30.67,30.67,1034714,28,20030,-50
2021-03-04 21:02:14,26.40,13.77,26.40,26.40,1033856,28,20502,-49
2021-03-04 21:02:44,29.13,14.60,29.13,29.13,1034750,28,20021,-50
2021-03-04 21:03:15,32.77,15.17,32.77,32.77,1033751,28,20010,-50
2021-03-04 21:03:45,29.00,11.93,29.00,29.00,1034546,28,21398,-50
2021-03-04 21:04:15,30.77,13.47,30.77,30.77,1033727,28,20018,-49
2021-03-04 21:04:46,24.87,12.57,24.87,24.87,1034944,28,20010,-50
2021-03-04 21:05:16,32.47,13.40,32.47,32.47,1033672,28,20485,-53
2021-03-04 21:05:46,30.13,13.73,30.13,30.13,1034661,28,20006,-50
2021-03-04 21:06:17,28.87,13.67,28.87,28.87,1033517,28,20021,-50
2021-03-04 21:06:47,23.13,11.07,23.13,23.13,1034749,28,20367,-51
2021-03-04 21:07:17,22.97,11.70,22.97,22.97,1033358,28,20080,-51
2021-03-04 21:07:48,20.00,10.70,20.00,20.00,1034220,28,20495,-53
2021-03-04 21:08:18,21.80,10.53,21.80,21.80,1030671,28,20093,-50
2021-03-04 21:08:48,23.33,10.83,23.33,23.33,1029738,28,20006,-51
2021-03-04 21:09:18,25.63,10.83,25.63,25.63,1033694,28,20371,-51
2021-03-04 21:09:49,21.23,11.33,21.23,21.23,1034059,28,20010,-50
2021-03-04 21:10:19,23.07,10.67,23.07,23.07,1034928,28,20002,-51
2021-03-04 21:10:49,22.20,10.30,22.20,22.20,1029451,28,20017,-52
2021-03-04 21:11:20,27.20,10.47,27.20,27.20,1030118,28,20101,-53
2021-03-04 21:11:50,21.47,10.70,21.47,21.47,1029904,28,20007,-50
2021-03-04 21:12:20,18.70,9.77,18.70,18.70,1029672,28,20089,-52
2021-03-04 21:12:50,21.63,9.83,21.63,21.63,1034397,28,20010,-51
2021-03-04 21:13:21,25.07,10.60,25.07,25.07,1033985,28,20051,-50
2021-03-04 21:13:51,25.87,12.07,25.87,25.87,1033976,28,20038,-49
2021-03-04 21:14:21,20.00,10.53,20.00,20.00,1033989,28,20045,-51
2021-03-04 21:14:51,25.87,11.10,25.87,25.87,1034063,28,20014,-50
2021-03-04 21:15:22,24.67,11.87,24.67,24.67,1033943,28,20423,-50
2021-03-04 21:15:52,24.73,11.50,24.73,24.73,1032881,28,20530,-52
2021-03-04 21:16:23,27.03,11.50,27.03,27.03,1033936,28,20383,-51
2021-03-04 21:16:53,27.40,11.83,27.40,27.40,1033802,28,20014,-51
2021-03-04 21:17:24,28.80,12.57,28.80,28.80,1033841,28,20018,-50
2021-03-04 21:17:54,20.97,11.53,20.97,20.97,1031080,28,20010,-54
2021-03-04 21:18:24,23.03,13.07,23.03,23.03,1030136,28,20015,-51
2021-03-04 21:18:55,22.57,10.37,22.57,22.57,1031077,28,20022,-50
2021-03-04 21:19:25,29.47,12.20,29.47,29.47,1034561,28,20387,-52
2021-03-04 21:19:55,27.87,12.90,27.87,27.87,1033460,28,20117,-51
2021-03-04 21:20:25,27.57,13.80,27.57,27.57,1033472,28,20074,-50
2021-03-04 21:20:56,26.37,13.73,26.37,26.37,1031110,28,20361,-50
2021-03-04 21:21:26,27.43,13.33,27.43,27.43,1034193,28,20101,-49
2021-03-04 21:21:56,25.33,12.60,25.33,25.33,1035297,28,20014,-50
2021-03-04 21:22:27,26.67,12.90,26.67,26.67,1033871,28,20021,-52
2021-03-04 21:22:57,24.97,11.47,24.97,24.97,1034780,28,20014,-51
2021-03-04 21:23:27,22.07,10.03,22.07,22.07,1033508,28,20018,-50
2021-03-04 21:23:57,20.07,10.90,20.07,20.07,1035161,28,20137,-50
2021-03-04 21:24:31,21.03,10.57,21.03,21.03,1033633,28,20497,-51
2021-03-04 21:25:02,20.05,11.13,20.05,20.05,1034777,28,20443,-50
2021-03-04 21:25:33,25.27,11.00,25.27,25.27,1033432,28,20018,-50
2021-03-04 21:26:05,20.27,10.37,20.27,20.27,1032777,28,20018,-52
2021-03-04 21:26:35,25.98,11.00,25.98,25.98,1032539,28,20014,-50
2021-03-04 21:27:06,24.53,11.93,24.53,24.53,1033217,28,20189,-52
2021-03-04 21:27:36,22.83,11.03,22.83,22.83,1033017,28,20371,-51
2021-03-04 21:28:07,21.97,11.80,21.97,21.97,1027619,28,20022,-49
2021-03-04 21:28:38,26.90,11.47,26.90,26.90,1032637,28,20037,-52
2021-03-04 21:29:08,23.92,11.45,23.92,23.92,1032679,28,20093,-57
2021-03-04 21:29:39,25.17,11.50,25.17,25.17,1033805,28,20018,-50
2021-03-04 21:30:09,28.23,11.03,28.23,28.23,1031376,28,20014,-49
2021-03-04 21:30:39,26.83,12.43,26.83,26.83,1032792,28,20049,-50
2021-03-04 21:31:09,27.23,10.40,27.23,27.23,1032126,28,20018,-50
2021-03-04 21:31:40,23.47,10.60,23.47,23.47,1031743,28,20491,-51
2021-03-04 21:32:10,20.47,12.57,20.47,20.47,1031905,28,20372,-54
2021-03-04 21:32:41,24.10,11.80,24.10,24.10,1031672,28,20069,-54
2021-03-04 21:33:11,23.50,11.67,23.50,23.50,1031776,28,20003,-52
2021-03-04 21:33:41,23.40,11.33,23.40,23.40,1032026,28,20018,-53
2021-03-04 21:34:11,23.63,10.93,23.63,23.63,1032310,28,20098,-49
2021-03-04 21:34:42,24.83,11.80,24.83,24.83,1032133,28,20014,-53
2021-03-04 21:35:12,22.77,12.23,22.77,22.77,1032105,28,20014,-50
2021-03-04 21:35:42,24.67,12.10,24.67,24.67,1032336,28,20022,-51
2021-03-04 21:36:13,26.63,12.10,26.63,26.63,1033249,28,20042,-51
2021-03-04 21:36:43,27.97,11.73,27.97,27.97,1030631,28,20018,-53
2021-03-04 21:37:14,23.00,10.90,23.00,23.00,1025707,28,20093,-54
2021-03-04 21:37:44,23.43,11.33,23.43,23.43,1023721,29,20020,-49
2021-03-04 21:38:14,21.50,11.50,21.50,21.50,1019804,29,20023,-50
2021-03-04 21:38:46,21.63,11.20,21.63,21.63,1021655,28,20019,-51
2021-03-04 21:39:16,24.38,11.43,24.38,24.38,1024418,28,20015,-52
2021-03-04 21:39:46,23.77,12.07,23.77,23.77,1028898,28,20054,-50
2021-03-04 21:40:17,24.57,11.87,24.57,24.57,1032353,28,20109,-51
2021-03-04 21:40:47,33.97,11.90,33.97,33.97,1032429,28,20484,-51
2021-03-04 21:41:17,23.83,12.57,23.83,23.83,1032230,28,20084,-54
2021-03-04 21:41:48,25.33,12.03,25.33,25.33,1032753,28,20022,-51
2021-03-04 21:42:18,23.30,11.43,23.30,23.30,1032597,28,20408,-52
2021-03-04 21:42:48,21.43,10.60,21.43,21.43,1032809,28,20038,-48
2021-03-04 21:43:18,22.27,11.30,22.27,22.27,1032302,28,20030,-51
2021-03-04 21:43:49,23.27,11.30,23.27,23.27,1032585,28,20522,-51
2021-03-04 21:44:19,19.07,10.37,19.07,19.07,1032421,28,20022,-50
2021-03-04 21:44:50,23.60,10.57,23.60,23.60,1032842,28,20356,-50
2021-03-04 21:45:20,19.03,10.40,19.03,19.03,1032287,28,20022,-50
2021-03-04 21:45:51,25.00,10.47,25.00,25.00,1027695,28,20106,-54
2021-03-04 21:46:21,21.73,10.10,21.73,21.73,1029442,28,20019,-51
2021-03-04 21:46:57,18.97,9.77,18.97,18.97,1029156,28,20615,-53
2021-03-04 21:47:28,22.63,11.25,22.63,22.63,1019245,29,20019,-53
2021-03-04 21:47:59,23.20,10.13,23.20,23.20,1018298,29,20502,-54
2021-03-04 21:48:29,22.93,10.47,22.93,22.93,1016262,29,20024,-55
2021-03-04 21:48:59,22.73,11.13,22.73,22.73,1023970,28,20107,-51
2021-03-04 21:49:29,22.67,10.27,22.67,22.67,1022921,28,20007,-51
2021-03-04 21:50:00,27.17,11.73,27.17,27.17,1027551,28,20133,-53
2021-03-04 21:50:30,20.80,11.77,20.80,20.80,1032908,28,20399,-53
2021-03-04 21:51:01,21.53,11.33,21.53,21.53,1032751,28,20022,-54
2021-03-04 21:51:33,27.27,13.77,27.27,27.27,1032871,28,20137,-53
2021-03-04 21:52:03,28.63,12.90,28.63,28.63,1031876,28,20097,-52
2021-03-04 21:52:34,23.77,13.63,23.77,23.77,1033068,28,20011,-54
2021-03-04 21:53:04,24.43,12.90,24.43,24.43,1033905,28,20089,-51
2021-03-04 21:53:35,24.90,13.03,24.90,24.90,1033197,28,20097,-51
2021-03-04 21:54:05,21.03,11.13,21.03,21.03,1033846,28,20055,-55
2021-03-04 21:54:35,20.60,9.93,20.60,20.60,1033060,28,20013,-52
2021-03-04 21:55:06,26.97,10.87,26.97,26.97,1032144,28,20018,-54
2021-03-04 21:55:37,22.40,10.37,22.40,22.40,1033170,28,20021,-52
2021-03-04 21:56:07,20.30,10.40,20.30,20.30,1033691,28,20234,-53
2021-03-04 21:56:38,18.60,10.30,18.60,18.60,1030774,28,20102,-55
2021-03-04 21:57:17,23.77,10.80,23.77,23.77,1029832,28,20515,-54
2021-03-04 21:57:47,24.08,10.73,24.08,24.08,1031265,28,20498,-54
2021-03-04 21:58:18,22.40,10.50,22.40,22.40,1031167,28,20042,-55
2021-03-04 21:58:48,23.30,10.27,23.30,23.30,1035108,28,20006,-50
2021-03-04 21:59:19,24.30,10.70,24.30,24.30,1034273,28,20014,-52
2021-03-04 21:59:50,24.53,11.00,24.53,24.53,1033420,28,20007,-50
2021-03-04 22:00:21,25.80,11.25,25.80,25.80,1032541,28,20107,-52
2021-03-04 22:00:51,20.60,10.93,20.60,20.60,1033378,28,20398,-53
2021-03-04 22:01:21,24.70,11.07,24.70,24.70,1034335,28,20490,-52
2021-03-04 22:01:52,23.40,9.83,23.40,23.40,1032743,28,20097,-51
2021-03-04 22:02:22,21.57,10.17,21.57,21.57,1032008,28,20165,-52
2021-03-04 22:02:52,21.10,10.00,21.10,21.10,1033154,28,20018,-53
2021-03-04 22:03:23,25.20,10.00,25.20,25.20,1034039,28,20025,-52
2021-03-04 22:03:53,22.70,10.33,22.70,22.70,1034015,28,20025,-53
2021-03-04 22:04:23,23.53,10.73,23.53,23.53,1033313,28,20439,-52
2021-03-04 22:04:54,23.33,11.30,23.33,23.33,1033467,28,20010,-51
2021-03-04 22:05:24,18.33,10.40,18.33,18.33,1033309,28,20014,-50
2021-03-04 22:05:54,25.67,11.13,25.67,25.67,1033235,28,20049,-52
2021-03-04 22:06:24,19.93,10.30,19.93,19.93,1032772,28,20018,-51
2021-03-04 22:06:55,25.67,11.33,25.67,25.67,1033055,28,20349,-49
2021-03-04 22:07:25,21.47,11.50,21.47,21.47,1033231,28,20018,-52
2021-03-04 22:07:55,22.57,11.57,22.57,22.57,1028890,28,20021,-52
2021-03-04 22:08:26,20.60,10.90,20.60,20.60,1029036,28,20033,-53
2021-03-04 22:08:56,20.83,11.17,20.83,20.83,1023096,29,20103,-51
2021-03-04 22:09:27,21.10,11.87,21.10,21.10,1022218,29,20840,-50
2021-03-04 22:09:57,22.23,11.50,22.23,22.23,1020610,29,20016,-52
2021-03-04 22:10:27,23.73,12.37,23.73,23.73,1019171,28,20087,-50
2021-03-04 22:10:58,23.40,11.87,23.40,23.40,1028012,28,20106,-50
2021-03-04 22:11:28,22.00,11.63,22.00,22.00,1022010,29,20408,-54
2021-03-04 22:11:58,27.07,12.53,27.07,27.07,1027229,28,20026,-51
2021-03-04 22:12:29,23.63,11.00,23.63,23.63,1029792,28,20022,-51
2021-03-04 22:12:59,24.60,13.20,24.60,24.60,1028952,28,20019,-51
2021-03-04 22:13:29,22.70,13.13,22.70,22.70,1033140,28,20018,-52
2021-03-04 22:14:00,29.90,13.83,29.90,29.90,1033123,28,20022,-53
2021-03-04 22:14:30,26.43,12.87,26.43,26.43,1033597,28,20038,-51
2021-03-04 22:15:01,24.83,12.70,24.83,24.83,1030590,28,20795,-50
2021-03-04 22:15:31,26.63,13.87,26.63,26.63,1030185,28,20038,-53
2021-03-04 22:16:01,27.07,13.43,27.07,27.07,1026909,28,20030,-52
2021-03-04 22:16:32,22.40,12.87,22.40,22.40,1030238,28,20486,-53
2021-03-04 22:17:02,27.97,13.67,27.97,27.97,1029676,28,20002,-50
2021-03-04 22:17:36,22.67,13.67,22.67,22.67,1029808,28,20093,-50
2021-03-04 22:18:06,21.15,13.52,21.15,21.15,1034358,28,20010,-52
2021-03-04 22:18:37,24.30,12.13,24.30,24.30,1030916,28,20533,-51
2021-03-04 22:19:07,31.60,13.90,31.60,31.60,1026573,28,20027,-51
2021-03-04 22:19:37,29.27,13.40,29.27,29.27,1028830,28,20466,-50
2021-03-04 22:20:08,24.87,13.80,24.87,24.87,1029387,28,20031,-50
2021-03-04 22:20:38,21.23,12.83,21.23,21.23,1032725,28,20014,-51
2021-03-04 22:21:08,27.90,13.47,27.90,27.90,1033621,28,20490,-49
2021-03-04 22:21:39,26.07,13.73,26.07,26.07,1028899,28,20114,-50
2021-03-04 22:22:09,26.53,13.43,26.53,26.53,1028442,28,20424,-50
2021-03-04 22:22:40,28.97,13.10,28.97,28.97,1029461,28,20098,-51
2021-03-04 22:23:10,22.70,13.67,22.70,22.70,1029677,28,20024,-52
2021-03-04 22:23:40,30.73,14.70,30.73,30.73,1034753,28,20022,-52
2021-03-04 22:24:11,24.23,14.60,24.23,24.23,1025312,28,20021,-52
2021-03-04 22:24:42,21.87,12.53,21.87,21.87,1020564,29,20012,-52
2021-03-04 22:25:12,27.77,13.63,27.77,27.77,1022462,29,20035,-52
2021-03-04 22:25:43,22.80,13.57,22.80,22.80,1023238,28,20059,-50
2021-03-04 22:26:13,25.37,14.47,25.37,25.37,1027039,28,20493,-54
2021-03-04 22:26:43,25.47,13.90,25.47,25.47,1030445,28,20030,-54
2021-03-04 22:27:14,27.20,14.33,27.20,27.20,1032992,28,20014,-54
2021-03-04 22:27:44,24.47,13.17,24.47,24.47,1026389,28,20384,-56
2021-03-04 22:28:14,23.17,13.40,23.17,23.17,1023653,28,20098,-52
2021-03-04 22:28:45,22.20,12.63,22.20,22.20,1019762,29,20470,-52
2021-03-04 22:29:15,32.27,14.70,32.27,32.27,1014582,29,20028,-50
2021-03-04 22:29:46,22.63,14.90,22.63,22.63,1016568,29,20127,-51
2021-03-04 22:30:16,31.33,15.17,31.33,31.33,1015011,29,20716,-55
2021-03-04 22:30:47,22.60,14.53,22.60,22.60,1019681,29,20042,-53
2021-03-04 22:31:17,29.10,14.53,29.10,29.10,1018693,29,20023,-52
2021-03-04 22:31:47,27.83,14.50,27.83,27.83,1023222,28,20032,-51
2021-03-04 22:32:18,27.27,14.63,27.27,27.27,1021064,29,20027,-55
2021-03-04 22:32:48,25.67,14.33,25.67,25.67,1016129,29,20023,-54
2021-03-04 22:33:19,25.30,14.60,25.30,25.30,1014572,29,20016,-53
2021-03-04 22:33:50,28.20,13.70,28.20,28.20,1012519,29,20128,-54
2021-03-04 22:34:20,25.40,13.73,25.40,25.40,1014690,29,20012,-53
2021-03-04 22:34:50,27.13,12.97,27.13,27.13,1018642,29,20020,-51
2021-03-04 22:35:24,27.17,13.00,27.17,27.17,1019363,29,20039,-52
2021-03-04 22:35:54,26.67,12.55,26.67,26.67,1022969,28,20012,-53
2021-03-04 22:36:24,25.50,14.63,25.50,25.50,1024771,28,20074,-53
2021-03-04 22:36:55,23.50,13.67,23.50,23.50,1016846,29,20389,-54
2021-03-04 22:37:25,27.60,15.00,27.60,27.60,1019646,29,20134,-54
2021-03-04 22:37:55,25.40,14.30,25.40,25.40,1022462,28,20011,-54
2021-03-04 22:38:26,32.07,15.57,32.07,32.07,1023436,28,20441,-53
2021-03-04 22:38:56,28.53,14.47,28.53,28.53,1026720,28,20403,-50
2021-03-04 22:39:26,26.70,14.37,26.70,26.70,1027404,28,20019,-51
2021-03-04 22:39:57,29.20,14.60,29.20,29.20,1024692,28,20011,-52
2021-03-04 22:40:27,21.67,13.73,21.67,21.67,1024352,28,20437,-51
2021-03-04 22:40:57,25.70,13.80,25.70,25.70,1032645,28,20010,-51
2021-03-04 22:41:28,29.33,14.90,29.33,29.33,1031904,28,20014,-56
2021-03-04 22:41:58,32.17,15.23,32.17,32.17,1030047,28,20065,-52
2021-03-04 22:42:28,27.37,14.93,27.37,27.37,1028071,28,20042,-51
2021-03-04 22:42:59,23.80,14.73,23.80,23.80,1027358,28,20113,-52
2021-03-04 22:43:29,24.30,14.27,24.30,24.30,1027061,28,20105,-50
2021-03-04 22:43:59,23.43,14.03,23.43,23.43,1033961,28,20025,-52
2021-03-04 22:44:30,28.70,15.90,28.70,28.70,1032230,28,20010,-53
2021-03-04 22:45:00,34.40,15.50,34.40,34.40,1032218,28,20015,-55
2021-03-04 22:45:30,24.10,14.20,24.10,24.10,1031808,28,20014,-52
2021-03-04 22:46:01,24.87,14.97,24.87,24.87,1033293,28,19999,-53
2021-03-04 22:46:32,22.93,13.83,22.93,22.93,1031064,28,20018,-50
2021-03-04 22:47:02,25.73,14.60,25.73,25.73,1025367,28,20441,-51
2021-03-04 22:47:32,24.67,14.60,24.67,24.67,1028071,28,20049,-52
2021-03-04 22:48:03,23.23,14.63,23.23,23.23,1029647,28,20025,-49
2021-03-04 22:48:34,26.17,15.13,26.17,26.17,1034460,28,20025,-52
2021-03-04 22:49:04,26.97,15.43,26.97,26.97,1034159,28,20053,-53
2021-03-04 22:49:34,22.53,13.37,22.53,22.53,1032850,28,20459,-53
2021-03-04 22:50:05,26.13,15.20,26.13,26.13,1035588,28,20052,-49
2021-03-04 22:50:35,25.40,15.13,25.40,25.40,1031383,28,20045,-52
2021-03-04 22:51:05,26.80,15.60,26.80,26.80,1031636,28,20370,-49
2021-03-04 22:51:36,33.13,16.57,33.13,33.13,1030149,28,20333,-52
2021-03-04 22:52:06,27.00,15.53,27.00,27.00,1030008,28,20026,-50
2021-03-04 22:52:36,26.83,15.43,26.83,26.83,1032989,28,20006,-51
2021-03-04 22:53:07,25.47,15.50,25.47,25.47,1033272,28,20020,-51
2021-03-04 22:53:37,23.70,14.87,23.70,23.70,1034447,28,20049,-52
2021-03-04 22:54:07,35.97,17.17,35.97,35.97,1034456,28,20046,-53
2021-03-04 22:54:38,27.73,15.27,27.73,27.73,1033297,28,20463,-50
2021-03-04 22:55:08,30.00,16.53,30.00,30.00,1033077,28,20483,-50
2021-03-04 22:55:39,29.43,16.40,29.43,29.43,1032524,28,20022,-50
2021-03-04 22:56:09,25.27,15.20,25.27,25.27,1034824,28,20480,-50
2021-03-04 22:56:39,30.50,17.03,30.50,30.50,1033177,28,20014,-49
2021-03-04 22:57:10,30.17,16.90,30.17,30.17,1033203,28,20310,-49
2021-03-04 22:57:40,33.30,16.50,33.30,33.30,1034423,28,20018,-50
2021-03-04 22:58:11,25.23,15.30,25.23,25.23,1034481,28,20075,-49
2021-03-04 22:58:41,25.87,16.10,25.87,25.87,1033674,28,20052,-50
2021-03-04 22:59:11,27.57,14.60,27.57,27.57,1033275,28,20006,-49
2021-03-04 22:59:41,26.47,14.70,26.47,26.47,1034242,28,20017,-50
2021-03-04 23:00:12,25.53,14.97,25.53,25.53,1034440,28,20014,-51
2021-03-04 23:00:42,24.97,15.63,24.97,24.97,1032817,28,20017,-51
2021-03-04 23:01:13,31.70,15.60,31.70,31.70,1032266,28,20038,-51
2021-03-04 23:01:43,27.47,16.17,27.47,27.47,1033864,28,20017,-50
2021-03-04 23:02:13,30.97,16.70,30.97,30.97,1034142,28,20010,-51
2021-03-04 23:02:44,20.67,14.77,20.67,20.67,1031744,28,20018,-51
2021-03-04 23:03:14,20.37,14.13,20.37,20.37,1034038,28,20026,-50
2021-03-04 23:03:44,25.67,15.43,25.67,25.67,1029530,28,20011,-52
2021-03-04 23:04:15,25.37,14.33,25.37,25.37,1030274,28,20014,-52
2021-03-04 23:04:45,27.83,15.10,27.83,27.83,1033831,28,20006,-51
2021-03-04 23:05:16,25.93,15.03,25.93,25.93,1032913,28,20013,-51
2021-03-04 23:05:46,24.27,15.37,24.27,24.27,1033494,28,20402,-52
2021-03-04 23:06:16,23.63,15.10,23.63,23.63,1034145,28,20010,-55
2021-03-04 23:06:46,26.53,15.07,26.53,26.53,1033691,28,20087,-51
2021-03-04 23:07:17,24.30,14.33,24.30,24.30,1032486,28,20002,-51
2021-03-04 23:07:47,26.53,14.80,26.53,26.53,1034402,28,20034,-50
2021-03-04 23:08:17,26.03,15.33,26.03,26.03,1033181,28,20010,-50
2021-03-04 23:08:47,25.87,14.27,25.87,25.87,1033217,28,20010,-53
2021-03-04 23:09:18,29.20,14.57,29.20,29.20,1034594,28,20029,-50
2021-03-04 23:09:48,25.03,14.60,25.03,25.03,1032890,28,20010,-49
2021-03-04 23:10:19,24.83,14.93,24.83,24.83,1034290,28,20085,-52
2021-03-04 23:10:50,24.88,14.60,24.88,24.88,1032959,28,20168,-52
2021-03-04 23:11:20,23.30,14.20,23.30,23.30,1034420,28,20005,-55
2021-03-04 23:11:51,23.90,14.90,23.90,23.90,1034315,28,20005,-53
2021-03-04 23:12:21,29.50,15.43,29.50,29.50,1025152,28,20007,-49
2021-03-04 23:12:51,27.23,15.47,27.23,27.23,1026962,28,20018,-50
2021-03-04 23:13:22,28.80,15.27,28.80,28.80,1025336,28,20007,-51
2021-03-04 23:13:52,28.07,15.60,28.07,28.07,1027970,28,20026,-50
2021-03-04 23:14:25,27.73,16.00,27.73,27.73,1033723,28,20006,-50
2021-03-04 23:14:55,26.80,15.57,26.80,26.80,1033133,28,20091,-54
2021-03-04 23:15:26,23.90,15.97,23.90,23.90,1033430,28,20367,-50
2021-03-04 23:15:56,23.00,15.13,23.00,23.00,1034279,28,20076,-52
2021-03-04 23:16:26,28.33,16.53,28.33,28.33,1033948,28,20010,-50
2021-03-04 23:16:57,23.33,15.73,23.33,23.33,1032419,28,20015,-53
2021-03-04 23:17:27,31.60,17.60,31.60,31.60,1033020,28,20014,-50
2021-03-04 23:17:57,28.83,17.10,28.83,28.83,1034469,28,20006,-50
2021-03-04 23:18:27,28.53,16.50,28.53,28.53,1034436,28,20006,-51
2021-03-04 23:18:58,27.97,15.60,27.97,27.97,1033086,28,20450,-52
2021-03-04 23:19:28,26.43,16.33,26.43,26.43,1033341,28,20093,-50
2021-03-04 23:19:58,32.50,17.97,32.50,32.50,1034417,28,20010,-50
2021-03-04 23:20:28,29.33,16.80,29.33,29.33,1033676,28,20017,-50
2021-03-04 23:20:59,27.30,17.80,27.30,27.30,1031130,28,20055,-50
2021-03-04 23:21:29,29.40,18.00,29.40,29.40,1028845,28,20015,-52
2021-03-04 23:22:00,28.83,17.23,28.83,28.83,1027486,28,20010,-50
2021-03-04 23:22:30,26.80,15.93,26.80,26.80,1024856,28,20083,-50
2021-03-04 23:23:00,28.33,17.73,28.33,28.33,1030022,28,20045,-50
2021-03-04 23:23:31,27.17,17.47,27.17,27.17,1032594,28,20014,-50
2021-03-04 23:24:01,28.63,18.63,28.63,28.63,1033596,28,20096,-53
2021-03-04 23:24:31,35.57,19.93,35.57,35.57,1032498,28,20093,-51
2021-03-04 23:25:08,30.87,20.37,30.87,30.87,1033969,28,20426,-51
2021-03-04 23:25:41,31.02,19.60,31.02,31.02,1034728,28,20499,-51
2021-03-04 23:26:11,27.52,18.02,27.52,27.52,1031321,28,20072,-50
2021-03-04 23:26:48,27.37,17.70,27.37,27.37,1029931,28,20522,-50
2021-03-04 23:27:18,26.50,17.15,26.50,26.50,1032370,28,20032,-50
2021-03-04 23:27:48,29.17,18.47,29.17,29.17,1035210,28,20065,-50
2021-03-04 23:28:19,27.40,18.37,27.40,27.40,1032843,28,20349,-51
2021-03-04 23:28:49,28.80,17.53,28.80,28.80,1033421,28,20106,-53
2021-03-04 23:29:20,25.87,18.13,25.87,25.87,1033222,28,20049,-51
2021-03-04 23:29:50,26.48,18.02,26.48,26.48,1033158,28,20026,-53
2021-03-04 23:30:22,29.53,17.63,29.53,29.53,1034333,28,20467,-53
2021-03-04 23:30:52,26.67,17.40,26.67,26.67,1034660,28,20018,-51
2021-03-04 23:31:22,29.80,17.13,29.80,29.80,1033763,28,20368,-55
2021-03-04 23:31:53,25.30,16.53,25.30,25.30,1033293,28,20059,-51
2021-03-04 23:32:23,22.23,14.70,22.23,22.23,1034207,28,20018,-50
2021-03-04 23:32:54,22.70,14.93,22.70,22.70,1034481,28,20137,-53
2021-03-04 23:33:24,20.10,14.40,20.10,20.10,1029409,28,20019,-49
2021-03-04 23:33:54,22.70,13.40,22.70,22.70,1031054,28,20109,-53
2021-03-04 23:34:25,18.13,11.60,18.13,18.13,1030562,28,20520,-54
2021-03-04 23:34:55,16.77,11.43,16.77,16.77,1032659,28,20022,-55
2021-03-04 23:35:25,19.97,11.43,19.97,19.97,1035155,28,20112,-54
2021-03-04 23:35:55,20.97,12.53,20.97,20.97,1034235,28,20038,-53
2021-03-04 23:36:26,17.43,12.23,17.43,17.43,1034864,28,20022,-52
2021-03-04 23:36:56,18.93,10.90,18.93,18.93,1035409,28,20104,-54
2021-03-04 23:37:26,17.60,11.47,17.60,17.60,1035430,28,20093,-51
2021-03-04 23:37:57,18.17,10.93,18.17,18.17,1033961,28,20556,-53
2021-03-04 23:38:27,18.40,10.60,18.40,18.40,1033764,28,20033,-56
2021-03-04 23:38:57,20.17,10.10,20.17,20.17,1035423,28,20022,-55
2021-03-04 23:39:28,15.40,10.30,15.40,15.40,1035409,28,20152,-52
2021-03-04 23:39:58,14.93,9.20,14.93,14.93,1033754,28,20094,-53
2021-03-04 23:40:31,17.47,8.80,17.47,17.47,1034609,28,20529,-52
2021-03-04 23:41:02,12.95,8.50,12.95,12.95,1034632,28,20069,-50
2021-03-04 23:41:35,13.00,9.03,13.00,13.00,1034497,28,20101,-54
2021-03-04 23:42:05,14.50,8.50,14.50,14.50,1034971,28,20025,-54
2021-03-04 23:42:35,10.00,7.77,10.00,10.00,1035791,28,20022,-54
2021-03-04 23:43:06,13.07,9.37,13.07,13.07,1035258,28,20016,-52
2021-03-04 23:43:36,12.97,9.20,12.97,12.97,1034182,28,20014,-53
2021-03-04 23:44:06,18.13,9.63,18.13,18.13,1034399,28,20014,-53
2021-03-04 23:44:37,14.53,8.90,14.53,14.53,1032371,28,20040,-53
2021-03-04 23:45:07,12.90,8.80,12.90,12.90,1030423,28,20006,-54
2021-03-04 23:45:40,14.57,9.05,14.57,14.57,1036521,28,20072,-53
2021-03-04 23:46:10,13.60,9.13,13.60,13.60,1034137,28,20029,-52
2021-03-04 23:46:40,14.53,8.73,14.53,14.53,1035982,28,20018,-53
2021-03-04 23:47:10,15.33,9.93,15.33,15.33,1035701,28,20021,-53
2021-03-04 23:47:41,14.40,9.60,14.40,14.40,1034504,28,20022,-54
2021-03-04 23:48:11,18.33,10.50,18.33,18.33,1034208,28,20076,-53
2021-03-04 23:48:42,16.87,10.03,16.87,16.87,1033177,28,20093,-54
2021-03-04 23:49:12,15.53,11.27,15.53,15.53,1035685,28,20041,-54
2021-03-04 23:49:42,14.30,10.17,14.30,14.30,1030390,28,20767,-52
2021-03-04 23:50:14,16.27,10.33,16.27,16.27,1029855,28,20117,-53
2021-03-04 23:50:46,17.48,10.57,17.48,17.48,1035223,28,20021,-53
2021-03-04 23:51:16,17.33,10.40,17.33,17.33,1035624,28,20010,-54
2021-03-04 23:51:46,19.67,10.67,19.67,19.67,1035104,28,20023,-54
2021-03-04 23:52:17,13.10,9.80,13.10,13.10,1034146,28,20451,-54
2021-03-04 23:52:47,15.00,9.70,15.00,15.00,1034663,28,20092,-54
2021-03-04 23:53:18,16.47,10.90,16.47,16.47,1035419,28,20097,-55
2021-03-04 23:53:48,16.33,11.00,16.33,16.33,1035017,28,20109,-52
2021-03-04 23:54:18,16.73,11.40,16.73,16.73,1033702,28,20336,-54
2021-03-04 23:54:48,15.30,11.43,15.30,15.30,1034609,28,20451,-54
2021-03-04 23:55:19,15.37,11.13,15.37,15.37,1029707,28,20023,-52
2021-03-04 23:55:49,19.30,11.50,19.30,19.30,1034235,28,20056,-51
2021-03-04 23:56:19,21.73,12.17,21.73,21.73,1035432,28,20010,-50
2021-03-04 23:56:50,17.87,12.50,17.87,17.87,1035591,28,20092,-50
2021-03-04 23:57:20,18.97,11.80,18.97,18.97,1034758,28,20018,-49
2021-03-04 23:57:50,19.17,11.97,19.17,19.17,1034574,28,20022,-49
2021-03-04 23:58:21,22.50,12.57,22.50,22.50,1035509,28,20466,-49
2021-03-04 23:58:51,19.63,12.60,19.63,19.63,1035576,28,20026,-50
2021-03-04 23:59:21,21.53,12.30,21.53,21.53,1034909,28,20101,-50
2021-03-04 23:59:52,18.53,12.93,18.53,18.53,1033975,28,20064,-50