2021-03-04 00:00:11,3.68,3.68,3.68,80.84,1043434,28,19998,-62
2021-03-04 00:00:41,3.66,3.66,3.66,81.11,1043910,28,19913,-63
2021-03-04 00:01:12,3.65,3.65,3.65,80.85,1043902,28,19995,-63
2021-03-04 00:01:42,3.66,3.66,3.66,80.83,1043795,28,20382,-65
2021-03-04 00:02:12,3.65,3.65,3.65,80.79,1040291,28,19924,-62
2021-03-04 00:02:42,3.64,3.64,3.64,81.05,1035797,28,20290,-63
2021-03-04 00:03:13,3.62,3.62,3.62,80.91,1035675,28,19921,-62
2021-03-04 00:03:43,3.59,3.59,3.59,81.10,1032727,28,19925,-63
2021-03-04 00:04:13,3.58,3.58,3.58,81.40,1035611,28,19968,-62
2021-03-04 00:04:44,3.57,3.57,3.57,81.25,1035658,28,19913,-63
2021-03-04 00:05:14,3.57,3.57,3.57,81.63,1035412,28,19952,-62
2021-03-04 00:05:44,3.56,3.56,3.56,81.96,1035671,28,20308,-63
2021-03-04 00:06:15,3.55,3.55,3.55,81.91,1035643,28,19913,-63
2021-03-04 00:06:45,3.54,3.54,3.54,82.00,1035624,28,19917,-64
2021-03-04 00:07:15,3.53,3.53,3.53,81.65,1036193,28,19921,-62
2021-03-04 00:07:46,3.52,3.52,3.52,82.07,1043738,28,19923,-62
2021-03-04 00:08:16,3.52,3.52,3.52,82.23,1048181,28,19912,-63
2021-03-04 00:08:46,3.52,3.52,3.52,82.31,1043949,28,19931,-63
2021-03-04 00:09:16,3.51,3.51,3.51,82.16,1043646,28,19917,-63
2021-03-04 00:09:47,3.52,3.52,3.52,82.15,1045084,28,19920,-63
2021-03-04 00:10:18,3.52,3.52,3.52,82.08,1041388,28,19913,-63
2021-03-04 00:10:49,3.53,3.53,3.53,81.98,1044846,28,19913,-63
2021-03-04 00:11:19,3.54,3.54,3.54,81.97,1045366,28,19952,-63
2021-03-04 00:11:49,3.54,3.54,3.54,81.86,1041177,28,20766,-62
2021-03-04 00:12:19,3.53,3.53,3.53,81.92,1045157,28,19921,-63
2021-03-04 00:12:50,3.54,3.54,3.54,81.98,1040206,28,19929,-63
2021-03-04 00:13:20,3.56,3.56,3.56,81.81,1039749,28,19917,-63
2021-03-04 00:13:50,3.56,3.56,3.56,81.76,1043874,28,19916,-63
2021-03-04 00:14:21,3.53,3.53,3.53,82.14,1043383,28,19917,-62
2021-03-04 00:14:51,3.55,3.55,3.55,81.92,1039573,28,19920,-63
2021-03-04 00:15:23,3.57,3.57,3.57,81.71,1039703,28,20058,-62
2021-03-04 00:15:54,3.58,3.58,3.58,81.40,1039727,28,19912,-63
2021-03-04 00:16:24,3.58,3.58,3.58,81.46,1039422,28,19917,-63
2021-03-04 00:16:54,3.59,3.59,3.59,81.79,1039566,28,19917,-63
2021-03-04 00:17:25,3.56,3.56,3.56,81.83,1034908,28,19917,-63
2021-03-04 00:17:55,3.55,3.55,3.55,81.87,1037788,28,19924,-63
2021-03-04 00:18:25,3.53,3.53,3.53,81.96,1039767,28,20390,-64
2021-03-04 00:18:56,3.53,3.53,3.53,81.88,1043688,28,19962,-65
2021-03-04 00:19:26,3.52,3.52,3.52,82.24,1047644,28,19924,-63
2021-03-04 00:19:56,3.53,3.53,3.53,82.02,1047951,28,19970,-63
2021-03-04 00:20:27,3.57,3.57,3.57,81.86,1047998,28,19966,-63
2021-03-04 00:20:58,3.59,3.59,3.59,81.60,1047615,28,20587,-63
2021-03-04 00:21:28,3.56,3.56,3.56,81.90,1039343,28,19945,-64
2021-03-04 00:21:58,3.55,3.55,3.55,81.77,1035431,28,20004,-63
2021-03-04 00:22:29,3.56,3.56,3.56,81.43,1035719,28,19944,-62
2021-03-04 00:23:00,3.55,3.55,3.55,81.46,1033012,28,19918,-63
2021-03-04 00:23:30,3.58,3.58,3.58,81.08,1039750,28,20004,-63
2021-03-04 00:24:00,3.59,3.59,3.59,81.27,1043902,28,19916,-63
2021-03-04 00:24:30,3.57,3.57,3.57,81.56,1043263,28,19912,-63
2021-03-04 00:25:01,3.57,3.57,3.57,81.25,1044059,28,20358,-63
2021-03-04 00:25:33,3.60,3.60,3.60,81.21,1044077,28,19931,-66
2021-03-04 00:26:03,3.61,3.61,3.61,81.16,1044261,28,19954,-63
2021-03-04 00:26:34,3.63,3.63,3.63,81.06,1043995,28,19932,-63
2021-03-04 00:27:04,3.67,3.67,3.67,80.66,1043612,28,19913,-63
2021-03-04 00:27:35,3.66,3.66,3.66,80.47,1043958,28,19912,-63
2021-03-04 00:28:05,3.66,3.66,3.66,80.51,1043846,28,20294,-62
2021-03-04 00:28:35,3.65,3.65,3.65,80.45,1044240,28,19908,-63
2021-03-04 00:29:05,3.66,3.66,3.66,80.16,1043946,28,19913,-63
2021-03-04 00:29:36,3.70,3.70,3.70,80.07,1043792,28,19917,-63
2021-03-04 00:30:06,3.71,3.71,3.71,80.05,1044154,28,19917,-62
2021-03-04 00:30:37,3.75,3.75,3.75,79.98,1044205,28,20391,-65
2021-03-04 00:31:07,3.77,3.77,3.77,79.46,1044016,28,19916,-63
2021-03-04 00:31:37,3.78,3.78,3.78,79.60,1043328,28,19948,-63
2021-03-04 00:32:08,3.79,3.79,3.79,79.21,1043628,28,19924,-63
2021-03-04 00:32:38,3.80,3.80,3.80,79.34,1043970,28,19909,-63
2021-03-04 00:33:08,3.81,3.81,3.81,79.32,1041347,28,19942,-63
2021-03-04 00:33:39,3.83,3.83,3.83,79.13,1039968,28,19921,-63
2021-03-04 00:34:09,3.82,3.82,3.82,78.84,1040024,28,19927,-63
2021-03-04 00:34:39,3.85,3.85,3.85,79.05,1039799,28,19924,-63
2021-03-04 00:35:10,3.88,3.88,3.88,78.71,1043604,28,19920,-63
2021-03-04 00:35:40,3.89,3.89,3.89,78.65,1039558,28,19982,-63
2021-03-04 00:36:10,3.90,3.90,3.90,78.41,1039749,28,19913,-63
2021-03-04 00:36:41,3.93,3.93,3.93,78.32,1042268,28,19924,-63
2021-03-04 00:37:11,3.96,3.96,3.96,78.15,1039062,28,20477,-63
2021-03-04 00:37:41,3.95,3.95,3.95,78.34,1039310,28,19929,-63
2021-03-04 00:38:11,3.97,3.97,3.97,78.25,1040746,28,20327,-63
2021-03-04 00:38:42,4.00,4.00,4.00,77.84,1043480,28,20462,-63
2021-03-04 00:39:12,4.01,4.01,4.01,77.59,1043790,28,19920,-63
2021-03-04 00:39:42,4.02,4.02,4.02,77.62,1043552,28,19913,-63
2021-03-04 00:40:14,4.02,4.02,4.02,77.73,1039360,28,19919,-63
2021-03-04 00:40:44,3.99,3.99,3.99,77.59,1043830,28,19920,-63
2021-03-04 00:41:14,3.98,3.98,3.98,77.68,1043771,28,20007,-62
2021-03-04 00:41:44,3.97,3.97,3.97,77.87,1043036,28,19999,-64
2021-03-04 00:42:15,3.96,3.96,3.96,77.66,1043835,28,20297,-62
2021-03-04 00:42:45,3.96,3.96,3.96,77.83,1044032,28,19905,-63
2021-03-04 00:43:15,3.97,3.97,3.97,77.68,1043588,28,19916,-62
2021-03-04 00:43:46,3.96,3.96,3.96,77.53,1039842,28,19916,-63
2021-03-04 00:44:16,3.93,3.93,3.93,77.43,1035368,28,19909,-63
2021-03-04 00:44:46,3.95,3.95,3.95,77.50,1031413,28,19920,-63
2021-03-04 00:45:17,3.94,3.94,3.94,77.71,1032720,28,19909,-62
2021-03-04 00:45:48,3.95,3.95,3.95,77.35,1031217,28,19909,-63
2021-03-04 00:46:18,3.94,3.94,3.94,77.67,1031265,28,19905,-63
2021-03-04 00:46:48,3.93,3.93,3.93,78.00,1029072,28,20021,-61
2021-03-04 00:47:19,3.92,3.92,3.92,78.04,1034700,28,20441,-63
2021-03-04 00:47:49,3.89,3.89,3.89,77.95,1039422,28,19913,-63
2021-03-04 00:48:19,3.90,3.90,3.90,78.10,1042459,28,19983,-64
2021-03-04 00:48:50,3.92,3.92,3.92,77.63,1039441,28,19915,-63
2021-03-04 00:49:20,3.91,3.91,3.91,77.82,1039524,28,19909,-63
2021-03-04 00:49:50,3.90,3.90,3.90,77.61,1039381,28,19915,-63
2021-03-04 00:50:20,3.88,3.88,3.88,77.54,1034971,28,19918,-63
2021-03-04 00:50:51,3.88,3.88,3.88,77.46,1039454,28,19999,-63
2021-03-04 00:51:21,3.87,3.87,3.87,77.41,1035241,28,20368,-63
2021-03-04 00:51:51,3.90,3.90,3.90,77.56,1036782,28,19913,-62
2021-03-04 00:52:22,3.88,3.88,3.88,77.52,1043315,28,19913,-63
2021-03-04 00:52:53,3.92,3.92,3.92,77.42,1039435,28,19913,-63
2021-03-04 00:53:23,3.92,3.92,3.92,77.24,1038892,28,19909,-64
2021-03-04 00:53:53,3.89,3.89,3.89,77.16,1038323,28,19952,-62
2021-03-04 00:54:23,3.87,3.87,3.87,77.46,1031135,28,19906,-63
2021-03-04 00:54:54,3.86,3.86,3.86,77.39,1031162,28,19917,-62
2021-03-04 00:55:24,3.88,3.88,3.88,77.32,1034914,28,20019,-63
2021-03-04 00:55:54,3.86,3.86,3.86,77.52,1035181,28,19971,-62
2021-03-04 00:56:25,3.84,3.84,3.84,77.65,1039273,28,20367,-63
2021-03-04 00:56:55,3.83,3.83,3.83,77.27,1040670,28,19913,-62
2021-03-04 00:57:25,3.85,3.85,3.85,77.57,1038608,28,20023,-63
2021-03-04 00:57:55,3.86,3.86,3.86,76.95,1039349,28,19905,-63
2021-03-04 00:58:26,3.85,3.85,3.85,77.02,1043116,28,19921,-61
2021-03-04 00:58:56,3.88,3.88,3.88,77.02,1043466,28,19908,-62
2021-03-04 00:59:26,3.88,3.88,3.88,76.93,1039690,28,19913,-64
2021-03-04 00:59:57,3.90,3.90,3.90,77.00,1039181,28,19916,-62
2021-03-04 01:00:27,3.88,3.88,3.88,76.83,1042968,28,19916,-63
2021-03-04 01:00:57,3.87,3.87,3.87,76.76,1043229,28,19919,-62
2021-03-04 01:01:28,3.89,3.89,3.89,76.98,1043618,28,19919,-62
2021-03-04 01:01:58,3.89,3.89,3.89,76.92,1045148,28,19916,-64
2021-03-04 01:02:28,3.89,3.89,3.89,76.50,1047600,28,20011,-63
2021-03-04 01:02:59,3.89,3.89,3.89,76.75,1043501,28,19916,-63
2021-03-04 01:03:29,3.93,3.93,3.93,76.47,1043732,28,19923,-64
2021-03-04 01:03:59,3.73,3.73,3.73,76.34,1042859,28,19916,-63
2021-03-04 01:04:29,3.90,3.90,3.90,76.43,1039191,28,19913,-63
2021-03-04 01:05:04,3.87,3.87,3.87,76.51,1039371,28,19940,-63
2021-03-04 01:05:35,3.88,3.88,3.88,76.69,1039419,28,19917,-62
2021-03-04 01:06:05,3.88,3.88,3.88,76.40,1034764,28,19913,-63
2021-03-04 01:06:36,3.89,3.89,3.89,76.49,1035862,28,19984,-63
2021-03-04 01:07:06,3.92,3.92,3.92,76.41,1038840,28,19917,-62
2021-03-04 01:07:36,3.91,3.91,3.91,76.47,1040193,28,20091,-63
2021-03-04 01:08:06,3.91,3.91,3.91,76.50,1039462,28,19923,-63
2021-03-04 01:08:37,3.88,3.88,3.88,76.58,1041796,28,19916,-62
2021-03-04 01:09:07,3.89,3.89,3.89,76.75,1043543,28,19920,-63
2021-03-04 01:09:37,3.90,3.90,3.90,76.88,1035019,28,20355,-63
2021-03-04 01:10:11,3.91,3.91,3.91,76.77,1034244,28,19916,-63
2021-03-04 01:10:42,3.90,3.90,3.90,76.84,1027711,28,20287,-63
2021-03-04 01:11:12,3.90,3.90,3.90,76.69,1030250,28,19941,-63
2021-03-04 01:11:42,3.91,3.91,3.91,76.56,1035702,28,19936,-63
2021-03-04 01:12:13,3.89,3.89,3.89,76.33,1039377,28,19933,-62
2021-03-04 01:12:43,3.90,3.90,3.90,76.19,1043041,28,19966,-63
2021-03-04 01:13:13,3.91,3.91,3.91,76.29,1042911,28,19916,-63
2021-03-04 01:13:44,3.93,3.93,3.93,76.62,1039151,28,20359,-62
2021-03-04 01:14:14,3.91,3.91,3.91,76.61,1035252,28,19962,-63
2021-03-04 01:14:44,3.90,3.90,3.90,76.82,1034821,28,19922,-62
2021-03-04 01:15:15,3.89,3.89,3.89,76.92,1030964,28,19913,-62
2021-03-04 01:15:46,3.86,3.86,3.86,77.20,1031184,28,19920,-66
2021-03-04 01:16:16,3.86,3.86,3.86,76.97,1029375,28,19929,-63
2021-03-04 01:16:46,3.86,3.86,3.86,76.89,1027414,28,19913,-63
2021-03-04 01:17:17,3.86,3.86,3.86,77.02,1030136,28,19918,-62
2021-03-04 01:17:47,3.84,3.84,3.84,76.89,1031192,28,19914,-63
2021-03-04 01:18:17,3.83,3.83,3.83,76.81,1039285,28,19922,-63
2021-03-04 01:18:47,3.83,3.83,3.83,76.91,1043182,28,19996,-62
2021-03-04 01:19:18,3.84,3.84,3.84,76.62,1043319,28,20385,-63
2021-03-04 01:19:48,3.84,3.84,3.84,76.73,1039788,28,19913,-63
2021-03-04 01:20:19,3.85,3.85,3.85,76.99,1040017,28,19970,-62
2021-03-04 01:20:49,3.83,3.83,3.83,76.74,1047574,28,20289,-63
2021-03-04 01:21:19,3.82,3.82,3.82,76.62,1047583,28,19920,-63
2021-03-04 01:21:50,3.80,3.80,3.80,76.93,1047437,28,19920,-62
2021-03-04 01:22:20,3.79,3.79,3.79,76.88,1039600,28,19913,-63
2021-03-04 01:22:50,3.81,3.81,3.81,76.83,1039494,28,20440,-63
2021-03-04 01:23:20,3.82,3.82,3.82,76.72,1039152,28,19905,-62
2021-03-04 01:23:51,3.80,3.80,3.80,76.64,1036656,28,19936,-63
2021-03-04 01:24:21,3.83,3.83,3.83,76.69,1043402,28,19913,-63
2021-03-04 01:24:51,3.84,3.84,3.84,76.56,1039420,28,19915,-63
2021-03-04 01:25:22,3.83,3.83,3.83,76.76,1039052,28,19913,-63
2021-03-04 01:25:52,3.82,3.82,3.82,76.54,1039323,28,20421,-63
2021-03-04 01:26:22,3.86,3.86,3.86,76.42,1035203,28,19937,-64
2021-03-04 01:26:53,3.88,3.88,3.88,76.39,1035416,28,19913,-64
2021-03-04 01:27:23,3.85,3.85,3.85,76.57,1034069,28,19910,-64
2021-03-04 01:27:53,3.86,3.86,3.86,76.75,1039251,28,19924,-62
2021-03-04 01:28:23,3.86,3.86,3.86,76.52,1039431,28,19920,-62
2021-03-04 01:28:54,3.86,3.86,3.86,76.60,1036136,28,19952,-62
2021-03-04 01:29:24,3.88,3.88,3.88,76.33,1039266,28,19913,-63
2021-03-04 01:29:54,3.89,3.89,3.89,76.47,1035091,28,19909,-63
2021-03-04 01:30:25,3.88,3.88,3.88,76.28,1035309,28,19909,-62
2021-03-04 01:30:56,3.90,3.90,3.90,76.25,1034687,28,20065,-63
2021-03-04 01:31:26,3.89,3.89,3.89,76.43,1031445,28,19920,-62
2021-03-04 01:31:56,3.89,3.89,3.89,76.48,1030962,28,19995,-63
2021-03-04 01:32:27,3.87,3.87,3.87,76.19,1028483,28,20367,-62
2021-03-04 01:32:57,3.89,3.89,3.89,76.07,1027150,28,19920,-63
2021-03-04 01:33:27,3.90,3.90,3.90,76.09,1035473,28,20371,-64
2021-03-04 01:33:58,3.94,3.94,3.94,75.79,1039529,28,19913,-63
2021-03-04 01:34:28,3.97,3.97,3.97,75.66,1039744,28,19920,-63
2021-03-04 01:34:58,3.96,3.96,3.96,75.63,1039201,28,20410,-63
2021-03-04 01:35:28,3.96,3.96,3.96,75.74,1039452,28,19916,-64
2021-03-04 01:35:59,3.94,3.94,3.94,75.85,1037445,28,20036,-62
2021-03-04 01:36:29,3.95,3.95,3.95,75.63,1031218,28,19909,-63
2021-03-04 01:36:59,3.93,3.93,3.93,75.87,1030694,28,19910,-63
2021-03-04 01:37:30,3.96,3.96,3.96,75.93,1032453,28,19910,-63
2021-03-04 01:38:00,3.97,3.97,3.97,75.59,1039096,28,19909,-63
2021-03-04 01:38:30,3.97,3.97,3.97,75.82,1043519,28,19944,-63
2021-03-04 01:39:00,3.96,3.96,3.96,75.76,1038666,28,19913,-61
2021-03-04 01:39:31,3.96,3.96,3.96,75.62,1039438,28,19913,-63
2021-03-04 01:40:11,3.94,3.94,3.94,75.66,1039008,28,19921,-63
2021-03-04 01:40:41,3.92,3.92,3.92,76.06,1042246,28,19909,-64
2021-03-04 01:41:11,3.93,3.93,3.93,75.92,1043067,28,20467,-63
2021-03-04 01:41:42,3.92,3.92,3.92,75.82,1039202,28,20393,-63
2021-03-04 01:42:12,3.91,3.91,3.91,75.84,1034860,28,19967,-63
2021-03-04 01:42:42,3.92,3.92,3.92,75.92,1034725,28,20411,-64
2021-03-04 01:43:13,3.93,3.93,3.93,76.13,1039346,28,19963,-63
2021-03-04 01:43:43,3.93,3.93,3.93,76.16,1039481,28,19921,-62
2021-03-04 01:44:13,3.91,3.91,3.91,76.04,1035651,28,19909,-62
2021-03-04 01:44:44,3.93,3.93,3.93,76.00,1039402,28,19919,-63
2021-03-04 01:45:14,3.95,3.95,3.95,75.95,1039295,28,19917,-62
2021-03-04 01:45:44,3.93,3.93,3.93,76.01,1039371,28,20436,-64
2021-03-04 01:46:15,3.93,3.93,3.93,76.04,1039023,28,19924,-63
2021-03-04 01:46:45,3.90,3.90,3.90,75.94,1039496,28,19900,-63
2021-03-04 01:47:15,3.89,3.89,3.89,76.00,1038562,28,20633,-63
2021-03-04 01:47:49,3.88,3.88,3.88,76.35,1039508,28,20317,-64
2021-03-04 01:48:19,3.88,3.88,3.88,76.22,1038940,28,19943,-63
2021-03-04 01:48:50,3.88,3.88,3.88,76.15,1035284,28,19910,-62
2021-03-04 01:49:20,3.85,3.85,3.85,76.64,1035076,28,19916,-63
2021-03-04 01:49:50,3.87,3.87,3.87,76.15,1035327,28,19964,-63
2021-03-04 01:50:24,3.84,3.84,3.84,76.41,1031375,28,19956,-63
2021-03-04 01:50:54,3.84,3.84,3.84,76.43,1031118,28,20360,-64
2021-03-04 01:51:24,3.82,3.82,3.82,76.76,1031141,28,19914,-63
2021-03-04 01:51:55,3.82,3.82,3.82,76.84,1029780,28,19917,-62
2021-03-04 01:52:25,3.81,3.81,3.81,77.12,1039165,28,19917,-63
2021-03-04 01:52:56,3.80,3.80,3.80,76.44,1041626,28,19909,-62
2021-03-04 01:53:26,3.79,3.79,3.79,77.07,1043113,28,19956,-63
2021-03-04 01:53:56,3.77,3.77,3.77,76.89,1035096,28,19924,-63
2021-03-04 01:54:26,3.77,3.77,3.77,77.29,1031017,28,20354,-63
2021-03-04 01:54:57,3.81,3.81,3.81,76.35,1031057,28,19956,-63
2021-03-04 01:55:30,3.83,3.83,3.83,76.53,1031073,28,19905,-63
2021-03-04 01:56:00,3.85,3.85,3.85,76.32,1031514,28,19916,-63
2021-03-04 01:56:30,3.85,3.85,3.85,76.49,1039442,28,19913,-63
2021-03-04 01:57:01,3.83,3.83,3.83,76.30,1034467,28,19968,-62
2021-03-04 01:57:31,3.84,3.84,3.84,76.36,1035565,28,20410,-63
2021-03-04 01:58:02,3.84,3.84,3.84,76.30,1032291,28,19916,-63
2021-03-04 01:58:32,3.83,3.83,3.83,76.45,1030945,28,20738,-63
2021-03-04 01:59:02,3.83,3.83,3.83,76.38,1030915,28,19977,-63
2021-03-04 01:59:33,3.83,3.83,3.83,76.44,1035327,28,19914,-64
2021-03-04 02:00:06,3.83,3.83,3.83,76.27,1039724,28,19905,-64
2021-03-04 02:00:37,3.84,3.84,3.84,76.33,1040111,28,19905,-63
2021-03-04 02:01:07,3.84,3.84,3.84,76.55,1043812,28,20393,-63
2021-03-04 02:01:37,3.82,3.82,3.82,76.40,1039838,28,19944,-63
2021-03-04 02:02:07,3.83,3.83,3.83,76.54,1039743,28,20391,-63
2021-03-04 02:02:38,3.82,3.82,3.82,76.67,1040252,28,19905,-62
2021-03-04 02:03:08,3.83,3.83,3.83,76.37,1042143,28,19915,-62
2021-03-04 02:03:38,3.82,3.82,3.82,76.65,1043386,28,20441,-63
2021-03-04 02:04:09,3.80,3.80,3.80,76.64,1043733,28,19913,-63
2021-03-04 02:04:39,3.78,3.78,3.78,76.67,1043700,28,20015,-63
2021-03-04 02:05:10,3.80,3.80,3.80,76.64,1039760,28,19912,-62
2021-03-04 02:05:40,3.80,3.80,3.80,76.73,1035594,28,19932,-63
2021-03-04 02:06:11,3.81,3.81,3.81,76.53,1035689,28,20387,-62
2021-03-04 02:06:44,3.80,3.80,3.80,76.59,1039443,28,19909,-63
2021-03-04 02:07:33,3.81,3.81,3.81,76.47,1038654,28,19952,-62
2021-03-04 02:08:24,3.80,3.80,3.80,76.95,1046312,28,19912,-62
2021-03-04 02:08:56,3.83,3.83,3.83,76.62,1043436,28,19911,-63
2021-03-04 02:09:26,3.81,3.81,3.81,76.67,1043582,28,19905,-63
2021-03-04 02:10:20,3.80,3.80,3.80,76.65,1034857,28,20295,-63
2021-03-04 02:11:23,3.82,3.82,3.82,76.84,1035681,28,19909,-62
2021-03-04 02:11:57,3.86,3.86,3.86,76.27,1043585,28,20203,-63
2021-03-04 02:12:31,3.87,3.87,3.87,76.87,1040688,28,20106,-63
2021-03-04 02:13:02,3.87,3.87,3.87,76.53,1039254,28,19948,-63
2021-03-04 02:13:32,3.86,3.86,3.86,76.72,1040201,28,19905,-63
2021-03-04 02:14:09,3.83,3.83,3.83,76.40,1036374,28,20000,-62
2021-03-04 02:14:43,3.81,3.81,3.81,76.79,1036351,28,19983,-63
2021-03-04 02:15:14,3.80,3.80,3.80,76.71,1034924,28,20346,-63
2021-03-04 02:15:50,3.78,3.78,3.78,76.95,1035150,28,19916,-63
2021-03-04 02:16:22,3.78,3.78,3.78,76.87,1030985,28,19906,-63
2021-03-04 02:16:55,3.75,3.75,3.75,77.09,1030251,28,19914,-62
2021-03-04 02:17:26,3.75,3.75,3.75,77.35,1034461,28,19909,-63
2021-03-04 02:17:58,3.77,3.77,3.77,77.86,1035925,28,19916,-62
2021-03-04 02:18:29,3.80,3.80,3.80,76.98,1030511,28,20387,-63
2021-03-04 02:19:00,3.77,3.77,3.77,77.01,1031395,28,19917,-63
2021-03-04 02:19:50,3.77,3.77,3.77,76.96,1035232,28,20570,-63
2021-03-04 02:20:32,3.76,3.76,3.76,77.67,1032038,28,19905,-63
2021-03-04 02:21:11,3.75,3.75,3.75,77.99,1035160,28,20072,-63
2021-03-04 02:21:41,3.82,3.82,3.82,77.43,1034403,28,19960,-62
2021-03-04 02:22:18,3.79,3.79,3.79,77.58,1036680,28,19920,-63
2021-03-04 02:23:00,3.75,3.75,3.75,77.57,1041367,28,20354,-63
2021-03-04 02:23:30,3.78,3.78,3.78,77.51,1042793,28,20398,-64
2021-03-04 02:24:19,3.78,3.78,3.78,77.70,1039138,28,19967,-63
2021-03-04 02:25:00,3.79,3.79,3.79,77.38,1043576,28,20332,-62
2021-03-04 02:25:36,3.77,3.77,3.77,77.60,1035595,28,20525,-62
2021-03-04 02:26:12,3.78,3.78,3.78,77.64,1035867,28,19905,-63
2021-03-04 02:26:43,3.89,3.89,3.89,77.06,1035885,28,19909,-62
2021-03-04 02:27:16,3.71,3.71,3.71,76.77,1040880,28,20007,-63
2021-03-04 02:27:47,3.92,3.92,3.92,76.64,1040131,28,20762,-63
2021-03-04 02:28:17,3.93,3.93,3.93,76.46,1044061,28,19905,-63
2021-03-04 02:28:47,3.90,3.90,3.90,76.98,1039984,28,20697,-63
2021-03-04 02:29:18,3.91,3.91,3.91,76.98,1040095,28,19905,-63
2021-03-04 02:29:50,3.93,3.93,3.93,77.12,1044185,28,19952,-63
2021-03-04 02:30:24,3.97,3.97,3.97,76.84,1039768,28,19905,-63
2021-03-04 02:30:55,4.00,4.00,4.00,76.61,1040021,28,20295,-63
2021-03-04 02:31:25,3.96,3.96,3.96,76.68,1036006,28,19905,-62
2021-03-04 02:31:56,3.99,3.99,3.99,76.37,1031919,28,20366,-62
2021-03-04 02:32:27,3.96,3.96,3.96,76.77,1031867,28,19992,-63
2021-03-04 02:32:58,3.98,3.98,3.98,76.56,1032063,28,19905,-63
2021-03-04 02:33:29,3.98,3.98,3.98,77.01,1036316,28,19956,-63
2021-03-04 02:33:59,3.96,3.96,3.96,77.20,1035853,28,20292,-62
2021-03-04 02:34:29,3.97,3.97,3.97,77.21,1032010,28,19902,-63
2021-03-04 02:35:04,3.96,3.96,3.96,77.56,1035742,28,20348,-63
2021-03-04 02:35:35,3.96,3.96,3.96,77.18,1038394,28,20394,-63
2021-03-04 02:36:05,3.97,3.97,3.97,76.85,1040388,28,19904,-63
2021-03-04 02:36:36,3.96,3.96,3.96,77.01,1040441,28,19979,-63
2021-03-04 02:37:06,3.95,3.95,3.95,77.25,1037954,28,19952,-63
2021-03-04 02:37:39,3.99,3.99,3.99,76.91,1037539,28,20374,-63
2021-03-04 02:38:12,3.98,3.98,3.98,76.73,1040225,28,19901,-63
2021-03-04 02:38:43,4.03,4.03,4.03,76.86,1039041,28,19943,-64
2021-03-04 02:39:13,4.02,4.02,4.02,76.60,1032472,28,20514,-62
2021-03-04 02:39:45,4.03,4.03,4.03,76.86,1032285,28,19905,-62
2021-03-04 02:40:15,4.01,4.01,4.01,76.44,1031435,28,19983,-63
2021-03-04 02:40:46,3.99,3.99,3.99,76.80,1031300,28,19906,-62
2021-03-04 02:41:16,3.98,3.98,3.98,77.06,1029672,28,19901,-62
2021-03-04 02:41:46,3.98,3.98,3.98,76.99,1029815,28,19941,-63
2021-03-04 02:42:17,4.02,4.02,4.02,76.68,1034451,28,19913,-63
2021-03-04 02:42:48,3.99,3.99,3.99,76.80,1035802,28,19968,-64
2021-03-04 02:43:19,3.98,3.98,3.98,76.80,1031846,28,19913,-63
2021-03-04 02:43:49,3.97,3.97,3.97,76.93,1032248,28,19910,-63
2021-03-04 02:44:20,3.96,3.96,3.96,77.04,1035625,28,19936,-63
2021-03-04 02:44:51,3.94,3.94,3.94,77.26,1031866,28,19940,-63
2021-03-04 02:45:25,3.94,3.94,3.94,77.15,1035880,28,19916,-62
2021-03-04 02:45:58,3.95,3.95,3.95,76.97,1031528,28,19910,-63
2021-03-04 02:46:30,3.93,3.93,3.93,77.03,1032596,28,19913,-63
2021-03-04 02:47:00,3.92,3.92,3.92,77.06,1031133,28,19974,-62
2021-03-04 02:47:30,3.92,3.92,3.92,77.19,1030839,28,19910,-63
2021-03-04 02:48:00,3.90,3.90,3.90,77.33,1023964,28,19917,-63
2021-03-04 02:48:31,3.89,3.89,3.89,77.39,1025960,28,19921,-63
2021-03-04 02:49:02,3.90,3.90,3.90,77.49,1031720,28,20416,-63
2021-03-04 02:49:32,3.88,3.88,3.88,77.92,1039955,28,20051,-63
2021-03-04 02:50:03,3.87,3.87,3.87,77.67,1039422,28,19912,-63
2021-03-04 02:50:33,3.88,3.88,3.88,77.65,1035671,28,20353,-62
2021-03-04 02:51:04,3.89,3.89,3.89,77.73,1031726,28,19910,-63
2021-03-04 02:51:35,3.91,3.91,3.91,77.79,1035812,28,19924,-63
2021-03-04 02:52:06,3.90,3.90,3.90,78.11,1032012,28,19909,-63
2021-03-04 02:52:36,3.88,3.88,3.88,77.91,1038471,28,19948,-62
2021-03-04 02:53:07,3.91,3.91,3.91,77.66,1039794,28,20452,-63
2021-03-04 02:53:37,3.92,3.92,3.92,77.57,1037069,28,20399,-63
2021-03-04 02:54:12,3.91,3.91,3.91,77.52,1028984,28,19942,-63
2021-03-04 02:54:43,3.90,3.90,3.90,77.69,1032531,28,19906,-63
2021-03-04 02:55:13,3.90,3.90,3.90,77.68,1033804,28,20366,-63
2021-03-04 02:55:43,3.92,3.92,3.92,77.50,1033836,28,19946,-63
2021-03-04 02:56:14,3.92,3.92,3.92,77.49,1040555,28,19912,-62
2021-03-04 02:56:44,3.90,3.90,3.90,77.51,1043443,28,19904,-62
2021-03-04 02:57:14,3.90,3.90,3.90,77.48,1039071,28,19912,-62
2021-03-04 02:57:46,3.89,3.89,3.89,77.65,1035726,28,19905,-63
2021-03-04 02:58:16,3.87,3.87,3.87,77.56,1035890,28,19909,-63
2021-03-04 02:58:46,3.86,3.86,3.86,77.60,1035906,28,19952,-63
2021-03-04 02:59:16,3.87,3.87,3.87,77.59,1033317,28,19956,-63
2021-03-04 02:59:47,3.86,3.86,3.86,77.27,1032464,28,19910,-63
2021-03-04 03:00:23,3.91,3.91,3.91,77.17,1035634,28,19909,-63
2021-03-04 03:00:54,3.93,3.93,3.93,77.37,1040045,28,19909,-63
2021-03-04 03:01:25,3.93,3.93,3.93,77.34,1036733,28,19952,-63
2021-03-04 03:01:55,3.93,3.93,3.93,77.46,1036209,28,20291,-62
2021-03-04 03:02:25,3.96,3.96,3.96,77.12,1036042,28,19985,-63
2021-03-04 03:02:56,3.95,3.95,3.95,77.34,1039684,28,20390,-63
2021-03-04 03:03:26,3.76,3.76,3.76,77.26,1040036,28,19951,-62
2021-03-04 03:03:57,3.93,3.93,3.93,77.46,1042479,28,19897,-63
2021-03-04 03:04:27,3.92,3.92,3.92,77.38,1040009,28,19944,-63
2021-03-04 03:04:57,3.91,3.91,3.91,77.49,1035951,28,20485,-63
2021-03-04 03:05:29,3.91,3.91,3.91,77.67,1032047,28,19920,-62
2021-03-04 03:06:03,3.90,3.90,3.90,77.66,1032099,28,19916,-63
2021-03-04 03:06:33,3.90,3.90,3.90,77.79,1036871,28,20327,-63
2021-03-04 03:07:03,3.91,3.91,3.91,77.50,1039608,28,19996,-63
2021-03-04 03:07:36,3.90,3.90,3.90,77.58,1035903,28,19914,-63
2021-03-04 03:08:06,3.91,3.91,3.91,77.44,1036936,28,20044,-63
2021-03-04 03:08:37,3.94,3.94,3.94,77.67,1039973,28,19916,-63
2021-03-04 03:09:07,3.95,3.95,3.95,77.22,1040768,28,19948,-63
2021-03-04 03:09:37,3.93,3.93,3.93,77.54,1039928,28,19915,-63
2021-03-04 03:10:08,3.93,3.93,3.93,77.85,1036463,28,19916,-63
2021-03-04 03:10:39,3.91,3.91,3.91,77.68,1036167,28,20414,-64
2021-03-04 03:11:09,3.91,3.91,3.91,77.69,1027911,28,19910,-63
2021-03-04 03:11:39,3.92,3.92,3.92,77.67,1028993,28,19969,-63
2021-03-04 03:12:10,3.91,3.91,3.91,77.75,1036005,28,19905,-64
2021-03-04 03:12:42,3.93,3.93,3.93,77.68,1035888,28,19913,-63
2021-03-04 03:13:13,3.91,3.91,3.91,77.96,1039711,28,20286,-64
2021-03-04 03:13:44,3.93,3.93,3.93,77.65,1039779,28,19924,-64
2021-03-04 03:14:14,3.93,3.93,3.93,77.81,1036044,28,19917,-63
2021-03-04 03:14:44,3.95,3.95,3.95,77.64,1035916,28,19931,-62
2021-03-04 03:15:15,3.91,3.91,3.91,78.10,1039480,28,19909,-63
2021-03-04 03:15:46,3.90,3.90,3.90,77.91,1044124,28,19915,-62
2021-03-04 03:16:16,3.89,3.89,3.89,78.01,1048178,28,19912,-63
2021-03-04 03:16:46,3.88,3.88,3.88,78.16,1047686,28,19920,-66
2021-03-04 03:17:17,3.87,3.87,3.87,78.14,1043376,28,20787,-63
2021-03-04 03:17:47,3.86,3.86,3.86,78.19,1039913,28,19909,-63
2021-03-04 03:18:17,3.86,3.86,3.86,78.19,1039560,28,20290,-62
2021-03-04 03:18:48,3.84,3.84,3.84,78.31,1039877,28,20015,-63
2021-03-04 03:19:18,3.83,3.83,3.83,78.30,1039989,28,20012,-64
2021-03-04 03:19:48,3.84,3.84,3.84,78.37,1044047,28,19916,-63
2021-03-04 03:20:19,3.83,3.83,3.83,78.59,1040448,28,19917,-63
2021-03-04 03:20:50,3.82,3.82,3.82,78.45,1044138,28,19997,-63
2021-03-04 03:21:20,3.83,3.83,3.83,78.42,1039923,28,19971,-63
2021-03-04 03:21:50,3.86,3.86,3.86,78.25,1039623,28,19997,-62
2021-03-04 03:22:21,3.83,3.83,3.83,78.63,1035726,28,19960,-63
2021-03-04 03:22:51,3.83,3.83,3.83,78.43,1031726,28,19922,-63
2021-03-04 03:23:22,3.82,3.82,3.82,78.47,1035652,28,20044,-63
2021-03-04 03:23:52,3.81,3.81,3.81,78.62,1040153,28,19921,-63
2021-03-04 03:24:22,3.81,3.81,3.81,78.51,1039733,28,20701,-63
2021-03-04 03:24:53,3.83,3.83,3.83,78.09,1044091,28,20003,-63
2021-03-04 03:25:23,3.83,3.83,3.83,78.13,1043607,28,20488,-63
2021-03-04 03:25:53,3.82,3.82,3.82,78.31,1035972,28,20367,-63
2021-03-04 03:26:24,3.82,3.82,3.82,78.76,1039810,28,19913,-64
2021-03-04 03:26:54,3.80,3.80,3.80,78.66,1039572,28,20310,-64
2021-03-04 03:27:26,3.82,3.82,3.82,78.38,1034890,28,19922,-63
2021-03-04 03:27:56,3.86,3.86,3.86,77.99,1035818,28,20012,-63
2021-03-04 03:28:27,3.86,3.86,3.86,77.75,1035462,28,20291,-63
2021-03-04 03:28:57,3.86,3.86,3.86,77.70,1033485,28,19918,-63
2021-03-04 03:29:27,3.85,3.85,3.85,78.31,1038991,28,19919,-63
2021-03-04 03:29:58,3.85,3.85,3.85,78.11,1036596,28,19987,-64
2021-03-04 03:30:28,3.83,3.83,3.83,78.13,1031926,28,19972,-63
2021-03-04 03:30:58,3.83,3.83,3.83,78.06,1037872,28,20314,-64
2021-03-04 03:31:29,3.81,3.81,3.81,78.37,1039795,28,20358,-62
2021-03-04 03:31:59,3.82,3.82,3.82,77.82,1035698,28,19943,-63
2021-03-04 03:32:29,3.83,3.83,3.83,77.77,1035613,28,19955,-63
2021-03-04 03:33:03,3.83,3.83,3.83,78.16,1035874,28,20403,-63
2021-03-04 03:33:34,3.82,3.82,3.82,77.99,1027967,28,19914,-64
2021-03-04 03:34:04,3.80,3.80,3.80,78.10,1028050,28,19910,-63
2021-03-04 03:34:35,3.79,3.79,3.79,78.39,1028035,28,20319,-63
2021-03-04 03:35:06,3.78,3.78,3.78,78.98,1023788,28,19946,-63
2021-03-04 03:35:36,3.77,3.77,3.77,78.98,1029828,28,19918,-63
2021-03-04 03:36:07,3.76,3.76,3.76,79.56,1035936,28,20012,-63
2021-03-04 03:36:37,3.75,3.75,3.75,79.44,1039650,28,19916,-63
2021-03-04 03:37:08,3.74,3.74,3.74,79.75,1043546,28,19955,-63
2021-03-04 03:37:38,3.73,3.73,3.73,79.79,1043761,28,20307,-63
2021-03-04 03:38:08,3.70,3.70,3.70,80.18,1039744,28,19916,-63
2021-03-04 03:38:39,3.69,3.69,3.69,80.15,1039764,28,19988,-63
2021-03-04 03:39:09,3.67,3.67,3.67,80.25,1039769,28,19917,-63
2021-03-04 03:39:39,3.66,3.66,3.66,80.22,1043870,28,19917,-64
2021-03-04 03:40:10,3.66,3.66,3.66,80.25,1043890,28,19951,-64
2021-03-04 03:40:41,3.65,3.65,3.65,80.19,1040241,28,20047,-62
2021-03-04 03:41:11,3.65,3.65,3.65,80.38,1043960,28,20011,-64
2021-03-04 03:41:42,3.66,3.66,3.66,79.95,1043339,28,19920,-64
2021-03-04 03:42:13,3.65,3.65,3.65,80.25,1039779,28,19963,-62
2021-03-04 03:42:43,3.66,3.66,3.66,80.07,1035632,28,19948,-63
2021-03-04 03:43:14,3.67,3.67,3.67,80.02,1037139,28,19932,-63
2021-03-04 03:43:44,3.68,3.68,3.68,79.95,1035949,28,19940,-65
2021-03-04 03:44:15,3.70,3.70,3.70,79.68,1035758,28,19951,-64
2021-03-04 03:44:46,3.73,3.73,3.73,79.51,1035540,28,20358,-63
2021-03-04 03:45:16,3.73,3.73,3.73,79.45,1035715,28,20455,-63
2021-03-04 03:45:47,3.74,3.74,3.74,79.23,1035889,28,19955,-64
2021-03-04 03:46:18,3.75,3.75,3.75,79.07,1031689,28,19939,-63
2021-03-04 03:46:48,3.60,3.60,3.60,79.19,1024517,28,19906,-64
2021-03-04 03:47:18,3.77,3.77,3.77,78.86,1026717,28,20069,-63
2021-03-04 03:47:49,3.77,3.77,3.77,78.90,1031809,28,19906,-63
2021-03-04 03:48:21,3.78,3.78,3.78,78.80,1036324,28,19912,-63
2021-03-04 03:48:52,3.77,3.77,3.77,78.69,1035951,28,19912,-64
2021-03-04 03:49:22,3.77,3.77,3.77,78.67,1031944,28,19905,-63
2021-03-04 03:49:52,3.76,3.76,3.76,78.61,1036413,28,20394,-64
2021-03-04 03:50:23,3.76,3.76,3.76,78.50,1035815,28,19901,-63
2021-03-04 03:50:54,3.77,3.77,3.77,78.73,1036083,28,20152,-63
2021-03-04 03:51:24,3.77,3.77,3.77,78.28,1039857,28,20378,-62
2021-03-04 03:51:55,3.77,3.77,3.77,78.86,1036509,28,19905,-65
2021-03-04 03:52:25,3.78,3.78,3.78,78.70,1035724,28,19956,-64
2021-03-04 03:52:55,3.78,3.78,3.78,78.75,1035833,28,19902,-63
2021-03-04 03:53:26,3.80,3.80,3.80,78.74,1031064,28,19905,-63
2021-03-04 03:53:56,3.81,3.81,3.81,78.73,1035909,28,20012,-64
2021-03-04 03:54:27,3.80,3.80,3.80,78.49,1044071,28,19905,-63
2021-03-04 03:54:57,3.80,3.80,3.80,78.85,1043855,28,20016,-63
2021-03-04 03:55:28,3.79,3.79,3.79,78.82,1046874,28,20026,-63
2021-03-04 03:55:58,3.80,3.80,3.80,78.61,1043997,28,19900,-64
2021-03-04 03:56:29,3.80,3.80,3.80,78.73,1035747,28,19948,-63
2021-03-04 03:56:59,3.81,3.81,3.81,78.63,1030857,28,20423,-62
2021-03-04 03:57:29,3.82,3.82,3.82,78.55,1035493,28,20429,-63
2021-03-04 03:58:00,3.68,3.68,3.68,77.96,1031877,28,19905,-63
2021-03-04 03:58:30,3.86,3.86,3.86,78.47,1027637,28,19913,-63
2021-03-04 03:59:00,3.86,3.86,3.86,78.62,1034384,28,19987,-63
2021-03-04 03:59:31,3.91,3.91,3.91,78.71,1035653,28,20279,-63
2021-03-04 04:00:03,3.91,3.91,3.91,78.55,1039911,28,19953,-63
2021-03-04 04:00:33,3.93,3.93,3.93,77.97,1047840,28,19944,-64
2021-03-04 04:01:03,3.92,3.92,3.92,77.68,1044080,28,19905,-62
2021-03-04 04:01:34,3.95,3.95,3.95,77.46,1039890,28,19917,-64
2021-03-04 04:02:04,3.96,3.96,3.96,77.51,1042778,28,20414,-63
2021-03-04 04:02:35,3.97,3.97,3.97,77.46,1039854,28,20391,-63
2021-03-04 04:03:05,3.98,3.98,3.98,77.34,1039881,28,19913,-63
2021-03-04 04:03:35,3.98,3.98,3.98,77.79,1035484,28,19930,-63
2021-03-04 04:04:06,3.98,3.98,3.98,77.51,1031626,28,20338,-63
2021-03-04 04:04:36,3.99,3.99,3.99,77.21,1035710,28,19917,-64
2021-03-04 04:05:06,3.98,3.98,3.98,77.58,1035890,28,19920,-64
2021-03-04 04:05:37,3.99,3.99,3.99,77.44,1035919,28,19947,-63
2021-03-04 04:06:07,4.00,4.00,4.00,77.48,1035617,28,19980,-64
2021-03-04 04:06:37,4.01,4.01,4.01,77.41,1036384,28,19917,-63
2021-03-04 04:07:08,4.03,4.03,4.03,77.20,1037482,28,19917,-62
2021-03-04 04:07:38,4.01,4.01,4.01,77.21,1044020,28,19912,-62
2021-03-04 04:08:09,3.98,3.98,3.98,77.01,1043817,28,19913,-63
2021-03-04 04:08:39,4.00,4.00,4.00,77.11,1043688,28,19924,-63
2021-03-04 04:09:09,3.99,3.99,3.99,77.22,1043830,28,20286,-62
2021-03-04 04:09:40,4.00,4.00,4.00,77.57,1044042,28,19912,-63
2021-03-04 04:10:10,4.01,4.01,4.01,77.00,1039689,28,19920,-63
2021-03-04 04:10:40,4.00,4.00,4.00,77.23,1039544,28,19909,-63
2021-03-04 04:11:11,4.00,4.00,4.00,77.00,1035731,28,19918,-63
2021-03-04 04:11:41,3.99,3.99,3.99,77.17,1035782,28,19920,-63
2021-03-04 04:12:11,3.98,3.98,3.98,77.15,1032685,28,19924,-63
2021-03-04 04:12:42,4.00,4.00,4.00,77.04,1039953,28,20428,-64
2021-03-04 04:13:13,4.00,4.00,4.00,76.72,1045815,28,19939,-64
2021-03-04 04:13:43,4.01,4.01,4.01,76.61,1036944,28,19913,-62
2021-03-04 04:14:13,4.00,4.00,4.00,76.89,1032689,28,19921,-63
2021-03-04 04:14:44,4.00,4.00,4.00,76.71,1033001,28,19913,-63
2021-03-04 04:15:14,4.00,4.00,4.00,76.81,1032895,28,19917,-63
2021-03-04 04:15:44,3.98,3.98,3.98,77.07,1043504,28,19909,-63
2021-03-04 04:16:15,3.98,3.98,3.98,77.35,1040084,28,20246,-63
2021-03-04 04:16:45,3.97,3.97,3.97,77.45,1039886,28,19963,-63
2021-03-04 04:17:16,3.98,3.98,3.98,77.26,1034459,28,19920,-64
2021-03-04 04:17:46,4.04,4.04,4.04,76.70,1031904,28,20013,-67
2021-03-04 04:18:16,4.03,4.03,4.03,77.03,1035606,28,19998,-63
2021-03-04 04:18:47,4.03,4.03,4.03,77.25,1031545,28,19922,-63
2021-03-04 04:19:17,4.01,4.01,4.01,77.25,1031605,28,19917,-63
2021-03-04 04:19:48,4.00,4.00,4.00,77.51,1031668,28,19910,-63
2021-03-04 04:20:18,4.00,4.00,4.00,77.02,1027655,28,19926,-63
2021-03-04 04:20:49,4.01,4.01,4.01,77.28,1034129,28,19917,-64
2021-03-04 04:21:19,4.00,4.00,4.00,77.06,1035907,28,20287,-63
2021-03-04 04:21:49,4.04,4.04,4.04,77.21,1035799,28,19914,-61
2021-03-04 04:22:20,4.04,4.04,4.04,77.34,1032855,28,19916,-63
2021-03-04 04:22:50,4.07,4.07,4.07,77.23,1039956,28,19917,-64
2021-03-04 04:23:21,4.08,4.08,4.08,76.70,1044205,28,19940,-63
2021-03-04 04:23:51,4.12,4.12,4.12,76.36,1044291,28,19912,-62
2021-03-04 04:24:21,4.15,4.15,4.15,76.34,1043656,28,19920,-64
2021-03-04 04:24:52,4.19,4.19,4.19,76.28,1035439,28,19947,-63
2021-03-04 04:25:22,4.17,4.17,4.17,76.44,1035612,28,19920,-62
2021-03-04 04:25:53,4.15,4.15,4.15,76.58,1035541,28,19917,-63
2021-03-04 04:26:23,4.17,4.17,4.17,76.21,1035917,28,20343,-63
2021-03-04 04:26:53,4.16,4.16,4.16,76.11,1039538,28,19975,-63
2021-03-04 04:27:25,4.17,4.17,4.17,76.41,1034433,28,20477,-63
2021-03-04 04:27:55,4.15,4.15,4.15,76.63,1035851,28,19960,-64
2021-03-04 04:28:26,4.14,4.14,4.14,76.76,1039857,28,19916,-64
2021-03-04 04:28:56,4.14,4.14,4.14,76.60,1039427,28,19917,-63
2021-03-04 04:29:26,4.16,4.16,4.16,76.37,1039313,28,20374,-63
2021-03-04 04:29:57,4.15,4.15,4.15,76.75,1035734,28,19924,-63
2021-03-04 04:30:27,4.15,4.15,4.15,76.52,1035666,28,19913,-63
2021-03-04 04:30:57,4.18,4.18,4.18,76.11,1041340,28,19917,-63
2021-03-04 04:31:28,4.20,4.20,4.20,75.83,1039623,28,19995,-64
2021-03-04 04:31:58,4.24,4.24,4.24,76.09,1039695,28,19959,-63
2021-03-04 04:32:28,4.23,4.23,4.23,76.19,1039243,28,19913,-63
2021-03-04 04:32:59,4.22,4.22,4.22,76.37,1039506,28,19959,-63
2021-03-04 04:33:29,4.20,4.20,4.20,76.13,1043713,28,20298,-63
2021-03-04 04:33:59,4.27,4.27,4.27,76.11,1043788,28,19921,-64
2021-03-04 04:34:30,4.29,4.29,4.29,75.73,1043461,28,19909,-63
2021-03-04 04:35:00,4.32,4.32,4.32,75.33,1043444,28,19912,-63
2021-03-04 04:35:30,4.35,4.35,4.35,75.15,1039660,28,19938,-63
2021-03-04 04:36:00,4.38,4.38,4.38,75.05,1043354,28,19939,-64
2021-03-04 04:36:31,4.43,4.43,4.43,74.95,1043972,28,20345,-63
2021-03-04 04:37:01,4.44,4.44,4.44,75.16,1043134,28,20496,-62
2021-03-04 04:37:31,4.46,4.46,4.46,75.01,1043548,28,19963,-62
2021-03-04 04:38:02,4.45,4.45,4.45,75.29,1044020,28,19917,-66
2021-03-04 04:38:32,4.46,4.46,4.46,75.38,1047964,28,19912,-63
2021-03-04 04:39:03,4.51,4.51,4.51,74.93,1043773,28,19944,-64
2021-03-04 04:39:33,4.47,4.47,4.47,74.87,1041215,28,20011,-64
2021-03-04 04:40:04,4.46,4.46,4.46,75.00,1039691,28,19913,-64
2021-03-04 04:40:34,4.46,4.46,4.46,75.30,1039691,28,20368,-63
2021-03-04 04:41:05,4.46,4.46,4.46,75.36,1039262,28,19916,-62
2021-03-04 04:41:35,4.45,4.45,4.45,75.70,1039447,28,19913,-63
2021-03-04 04:42:06,4.42,4.42,4.42,75.95,1039597,28,19924,-63
2021-03-04 04:42:37,4.41,4.41,4.41,76.05,1031508,28,20646,-64
2021-03-04 04:43:07,4.39,4.39,4.39,75.98,1031098,28,19918,-63
2021-03-04 04:43:37,4.20,4.20,4.20,76.28,1031440,28,20013,-64
2021-03-04 04:44:08,4.39,4.39,4.39,75.72,1031627,28,19988,-63
2021-03-04 04:44:38,4.40,4.40,4.40,75.83,1033207,28,19910,-63
2021-03-04 04:45:09,4.42,4.42,4.42,75.61,1035672,28,19968,-66
2021-03-04 04:45:39,4.41,4.41,4.41,75.30,1031182,28,20323,-63
2021-03-04 04:46:09,4.42,4.42,4.42,75.35,1031117,28,19924,-63
2021-03-04 04:46:39,4.43,4.43,4.43,75.54,1035582,28,19924,-63
2021-03-04 04:47:10,4.40,4.40,4.40,75.72,1031036,28,19940,-63
2021-03-04 04:47:40,4.38,4.38,4.38,76.11,1035265,28,20260,-63
2021-03-04 04:48:10,4.39,4.39,4.39,75.86,1037746,28,19994,-63
2021-03-04 04:48:41,4.41,4.41,4.41,75.71,1043526,28,19913,-63
2021-03-04 04:49:11,4.44,4.44,4.44,75.16,1043805,28,19917,-63
2021-03-04 04:49:41,4.46,4.46,4.46,75.33,1043445,28,19917,-63
2021-03-04 04:50:12,4.47,4.47,4.47,75.25,1044046,28,19904,-63
2021-03-04 04:50:42,4.47,4.47,4.47,75.05,1043701,28,20306,-63
2021-03-04 04:51:12,4.52,4.52,4.52,74.73,1039623,28,19920,-64
2021-03-04 04:51:43,4.53,4.53,4.53,74.52,1030843,28,20322,-63
2021-03-04 04:52:13,4.52,4.52,4.52,74.15,1027438,28,19941,-63
2021-03-04 04:52:43,4.54,4.54,4.54,74.48,1031625,28,19921,-63
2021-03-04 04:53:14,4.54,4.54,4.54,74.42,1033916,28,19917,-63
2021-03-04 04:53:44,4.53,4.53,4.53,74.56,1036079,28,19952,-63
2021-03-04 04:54:14,4.53,4.53,4.53,74.55,1039744,28,19909,-63
2021-03-04 04:54:45,4.52,4.52,4.52,74.29,1038493,28,19913,-63
2021-03-04 04:55:15,4.51,4.51,4.51,74.66,1039222,28,19913,-63
2021-03-04 04:55:45,4.51,4.51,4.51,74.64,1039506,28,20365,-63
2021-03-04 04:56:16,4.51,4.51,4.51,74.41,1035541,28,19956,-64
2021-03-04 04:56:46,4.51,4.51,4.51,74.31,1034882,28,20342,-62
2021-03-04 04:57:19,4.54,4.54,4.54,74.65,1038898,28,19921,-62
2021-03-04 04:57:49,4.54,4.54,4.54,74.44,1035367,28,19924,-63
2021-03-04 04:58:20,4.54,4.54,4.54,74.42,1038207,28,20455,-63
2021-03-04 04:58:50,4.57,4.57,4.57,74.24,1035255,28,19956,-63
2021-03-04 04:59:20,4.58,4.58,4.58,74.14,1035575,28,19948,-63
2021-03-04 04:59:54,4.61,4.61,4.61,73.80,1038359,28,19909,-63
2021-03-04 05:00:24,4.61,4.61,4.61,74.16,1040032,28,20374,-63
2021-03-04 05:00:55,4.62,4.62,4.62,73.92,1043776,28,19921,-63
2021-03-04 05:01:25,4.66,4.66,4.66,73.65,1043637,28,20511,-63
2021-03-04 05:01:55,4.67,4.67,4.67,73.62,1034941,28,19917,-62
2021-03-04 05:02:26,4.69,4.69,4.69,73.40,1035488,28,19956,-63
2021-03-04 05:02:56,4.67,4.67,4.67,73.86,1039981,28,19913,-63
2021-03-04 05:03:26,4.65,4.65,4.65,73.99,1046148,28,20295,-63
2021-03-04 05:03:57,4.63,4.63,4.63,74.48,1044137,28,20290,-63
2021-03-04 05:04:27,4.60,4.60,4.60,74.56,1043565,28,19915,-64
2021-03-04 05:04:57,4.59,4.59,4.59,74.45,1043595,28,19912,-63
2021-03-04 05:05:27,4.59,4.59,4.59,74.27,1040978,28,19917,-64
2021-03-04 05:05:58,4.60,4.60,4.60,74.29,1043697,28,19962,-63
2021-03-04 05:06:28,4.59,4.59,4.59,74.30,1043494,28,19920,-63
2021-03-04 05:06:58,4.59,4.59,4.59,74.19,1035380,28,19905,-62
2021-03-04 05:07:29,4.60,4.60,4.60,73.99,1043321,28,19919,-64
2021-03-04 05:07:59,4.59,4.59,4.59,74.13,1043808,28,19909,-63
2021-03-04 05:08:29,4.58,4.58,4.58,74.29,1043316,28,19912,-63
2021-03-04 05:09:00,4.55,4.55,4.55,74.38,1042015,28,19952,-65
2021-03-04 05:09:30,4.57,4.57,4.57,74.22,1035367,28,19913,-63
2021-03-04 05:10:00,4.57,4.57,4.57,74.53,1035321,28,20502,-63
2021-03-04 05:10:31,4.56,4.56,4.56,74.54,1035212,28,20007,-63
2021-03-04 05:11:02,4.56,4.56,4.56,74.60,1035674,28,19952,-63
2021-03-04 05:11:32,4.55,4.55,4.55,74.78,1039826,28,19920,-63
2021-03-04 05:12:02,4.55,4.55,4.55,74.89,1038943,28,20437,-63
2021-03-04 05:12:33,4.55,4.55,4.55,74.51,1039322,28,19905,-64
2021-03-04 05:13:03,4.55,4.55,4.55,74.52,1035383,28,20024,-64
2021-03-04 05:13:33,4.56,4.56,4.56,74.41,1035268,28,19914,-63
2021-03-04 05:14:04,4.56,4.56,4.56,74.01,1042105,28,19923,-63
2021-03-04 05:14:34,4.55,4.55,4.55,74.28,1043486,28,19915,-63
2021-03-04 05:15:05,4.53,4.53,4.53,74.34,1047705,28,19908,-63
2021-03-04 05:15:35,4.54,4.54,4.54,74.36,1047503,28,19909,-63
2021-03-04 05:16:06,4.53,4.53,4.53,74.55,1047755,28,19904,-63
2021-03-04 05:16:36,4.53,4.53,4.53,74.16,1047625,28,20512,-64
2021-03-04 05:17:06,4.54,4.54,4.54,74.27,1043949,28,19944,-64
2021-03-04 05:17:37,4.54,4.54,4.54,74.34,1042728,28,19916,-63
2021-03-04 05:18:07,4.52,4.52,4.52,74.35,1044069,28,19936,-63
2021-03-04 05:18:37,4.53,4.53,4.53,74.62,1042045,28,20012,-64
2021-03-04 05:19:08,4.52,4.52,4.52,74.48,1041804,28,19940,-63
2021-03-04 05:19:38,4.52,4.52,4.52,74.58,1043490,28,20142,-64
2021-03-04 05:20:09,4.52,4.52,4.52,74.83,1043483,28,20360,-63
2021-03-04 05:20:39,4.53,4.53,4.53,75.09,1034760,28,19918,-63
2021-03-04 05:21:09,4.53,4.53,4.53,74.74,1039235,28,19912,-64
2021-03-04 05:21:40,4.57,4.57,4.57,74.29,1035194,28,19917,-63
2021-03-04 05:22:10,4.66,4.66,4.66,73.43,1035216,28,20411,-62
2021-03-04 05:22:40,4.70,4.70,4.70,73.54,1040760,28,19912,-63
2021-03-04 05:23:10,4.68,4.68,4.68,73.91,1035466,28,19923,-63
2021-03-04 05:23:41,4.69,4.69,4.69,73.93,1040618,28,20322,-63
2021-03-04 05:24:11,4.70,4.70,4.70,73.60,1043575,28,19957,-62
2021-03-04 05:24:42,4.70,4.70,4.70,73.96,1043712,28,19917,-63
2021-03-04 05:25:12,4.80,4.80,4.80,73.13,1044086,28,19920,-63
2021-03-04 05:25:43,4.81,4.81,4.81,73.16,1043252,28,19917,-65
2021-03-04 05:26:13,4.80,4.80,4.80,73.25,1043597,28,19978,-63
2021-03-04 05:26:43,4.78,4.78,4.78,73.79,1043621,28,19912,-63
2021-03-04 05:27:13,4.77,4.77,4.77,73.95,1042873,28,19927,-63
2021-03-04 05:27:44,4.77,4.77,4.77,73.73,1040778,28,19908,-63
2021-03-04 05:28:15,4.78,4.78,4.78,73.32,1039489,28,20456,-63
2021-03-04 05:28:45,4.77,4.77,4.77,73.49,1040342,28,19913,-63
2021-03-04 05:29:16,4.76,4.76,4.76,73.63,1042975,28,19920,-63
2021-03-04 05:29:46,4.76,4.76,4.76,73.67,1039827,28,19917,-63
2021-03-04 05:30:16,4.78,4.78,4.78,73.18,1039841,28,19916,-63
2021-03-04 05:30:47,4.76,4.76,4.76,73.01,1043117,28,19913,-66
2021-03-04 05:31:17,4.74,4.74,4.74,73.15,1047481,28,19919,-63
2021-03-04 05:31:47,4.73,4.73,4.73,73.58,1047623,28,19909,-63
2021-03-04 05:32:18,4.71,4.71,4.71,73.54,1041358,28,19916,-63
2021-03-04 05:32:48,4.71,4.71,4.71,73.86,1036943,28,19947,-64
2021-03-04 05:33:21,4.71,4.71,4.71,73.58,1035251,28,20331,-63
2021-03-04 05:33:51,4.73,4.73,4.73,73.33,1035053,28,19916,-64
2021-03-04 05:34:22,4.72,4.72,4.72,73.18,1044607,28,20006,-62
2021-03-04 05:34:52,4.75,4.75,4.75,73.11,1043695,28,19923,-63
2021-03-04 05:35:22,4.72,4.72,4.72,73.31,1042716,28,20006,-63
2021-03-04 05:35:53,4.71,4.71,4.71,73.54,1042228,28,19939,-63
2021-03-04 05:36:23,4.69,4.69,4.69,73.53,1044174,28,19916,-68
2021-03-04 05:36:53,4.73,4.73,4.73,73.47,1043019,28,19928,-63
2021-03-04 05:37:24,4.72,4.72,4.72,73.65,1040490,28,19959,-63
2021-03-04 05:37:54,4.71,4.71,4.71,73.74,1041835,28,19935,-63
2021-03-04 05:38:24,4.69,4.69,4.69,73.69,1043661,28,19916,-64
2021-03-04 05:38:55,4.73,4.73,4.73,73.54,1043482,28,20305,-64
2021-03-04 05:39:25,4.72,4.72,4.72,73.90,1042290,28,19917,-63
2021-03-04 05:39:55,4.70,4.70,4.70,74.08,1042987,28,19913,-63
2021-03-04 05:40:26,4.68,4.68,4.68,73.93,1034912,28,20569,-63
2021-03-04 05:40:56,4.68,4.68,4.68,74.02,1029742,28,20434,-62
2021-03-04 05:41:27,4.68,4.68,4.68,73.86,1030234,28,20012,-63
2021-03-04 05:41:57,4.71,4.71,4.71,73.51,1034611,28,19914,-65
2021-03-04 05:42:29,4.70,4.70,4.70,73.83,1039184,28,19988,-63
2021-03-04 05:42:59,4.71,4.71,4.71,73.70,1034040,28,19909,-64
2021-03-04 05:43:30,4.72,4.72,4.72,73.60,1031305,28,19910,-63
2021-03-04 05:44:00,4.72,4.72,4.72,73.66,1036079,28,19910,-63
2021-03-04 05:44:30,4.72,4.72,4.72,73.45,1038349,28,20029,-63
2021-03-04 05:45:01,4.72,4.72,4.72,73.65,1037733,28,19959,-64
2021-03-04 05:45:31,4.70,4.70,4.70,73.58,1039359,28,20390,-63
2021-03-04 05:46:02,4.71,4.71,4.71,73.40,1036494,28,19905,-63
2021-03-04 05:46:35,4.72,4.72,4.72,73.50,1034546,28,19905,-63
2021-03-04 05:47:05,4.68,4.68,4.68,73.66,1031064,28,19905,-62
2021-03-04 05:47:35,4.68,4.68,4.68,74.02,1035503,28,20467,-63
2021-03-04 05:48:06,4.68,4.68,4.68,73.60,1033045,28,20386,-63
2021-03-04 05:48:36,4.67,4.67,4.67,73.77,1031924,28,19906,-62
2021-03-04 05:49:06,4.66,4.66,4.66,73.76,1027324,28,20288,-63
2021-03-04 05:50:15,4.69,4.69,4.69,73.67,1023275,28,19970,-63
2021-03-04 05:50:49,4.66,4.66,4.66,73.92,1027843,28,20411,-63
2021-03-04 05:51:23,4.66,4.66,4.66,73.95,1028611,28,19913,-63
2021-03-04 05:51:54,4.69,4.69,4.69,73.47,1032654,28,20004,-64
2021-03-04 05:52:24,4.69,4.69,4.69,73.33,1030994,28,19902,-64
2021-03-04 05:53:04,4.69,4.69,4.69,73.32,1030969,28,19905,-63
2021-03-04 05:53:35,4.70,4.70,4.70,73.26,1026639,28,19910,-65
2021-03-04 05:54:05,4.70,4.70,4.70,73.31,1028062,28,19906,-62
2021-03-04 05:54:36,4.68,4.68,4.68,73.22,1032479,28,20376,-64
2021-03-04 05:55:06,4.68,4.68,4.68,73.39,1031247,28,20004,-63
2021-03-04 05:55:37,4.68,4.68,4.68,73.40,1034782,28,20000,-63
2021-03-04 05:56:07,4.69,4.69,4.69,73.22,1034624,28,20371,-63
2021-03-04 05:56:39,4.68,4.68,4.68,73.23,1031399,28,20359,-63
2021-03-04 05:57:09,4.68,4.68,4.68,73.19,1038007,28,20272,-63
2021-03-04 05:57:39,4.66,4.66,4.66,73.65,1039398,28,19905,-63
2021-03-04 05:58:10,4.64,4.64,4.64,73.77,1038292,28,19912,-63
2021-03-04 05:58:40,4.64,4.64,4.64,73.51,1040927,28,19949,-63
2021-03-04 05:59:14,4.64,4.64,4.64,73.35,1043874,28,19912,-63
2021-03-04 05:59:44,4.64,4.64,4.64,73.24,1038996,28,19901,-65
2021-03-04 06:00:14,4.64,4.64,4.64,73.65,1036107,28,19905,-63
2021-03-04 06:00:45,4.64,4.64,4.64,73.57,1039432,28,20345,-63
2021-03-04 06:01:15,4.63,4.63,4.63,73.70,1040068,28,19909,-63
2021-03-04 06:01:45,4.63,4.63,4.63,73.53,1043563,28,20464,-63
2021-03-04 06:02:15,4.63,4.63,4.63,73.77,1038945,28,19916,-63
2021-03-04 06:02:46,4.64,4.64,4.64,73.69,1039487,28,19915,-63
2021-03-04 06:03:16,4.65,4.65,4.65,73.25,1039554,28,19928,-63
2021-03-04 06:03:47,4.64,4.64,4.64,73.60,1035224,28,19916,-63
2021-03-04 06:04:17,4.65,4.65,4.65,73.57,1043491,28,19912,-63
2021-03-04 06:04:50,4.64,4.64,4.64,73.65,1043451,28,19931,-63
2021-03-04 06:05:20,4.64,4.64,4.64,73.67,1040570,28,19909,-63
2021-03-04 06:05:51,4.65,4.65,4.65,74.01,1043410,28,19913,-63
2021-03-04 06:06:21,4.67,4.67,4.67,73.70,1043594,28,19986,-63
2021-03-04 06:06:51,4.69,4.69,4.69,73.69,1040589,28,19944,-63
2021-03-04 06:07:22,4.70,4.70,4.70,73.66,1038162,28,19924,-63
2021-03-04 06:07:52,4.69,4.69,4.69,73.64,1043498,28,19916,-63
2021-03-04 06:08:22,4.69,4.69,4.69,73.50,1043420,28,19904,-68
2021-03-04 06:08:52,4.72,4.72,4.72,73.24,1042994,28,20333,-63
2021-03-04 06:09:23,4.72,4.72,4.72,73.24,1043840,28,20378,-63
2021-03-04 06:09:53,4.72,4.72,4.72,73.05,1043800,28,19912,-63
2021-03-04 06:10:23,4.74,4.74,4.74,73.22,1042934,28,19923,-63
2021-03-04 06:10:54,4.74,4.74,4.74,73.07,1041918,28,19909,-64
2021-03-04 06:11:24,4.73,4.73,4.73,73.52,1043030,28,19916,-63
2021-03-04 06:12:01,4.73,4.73,4.73,73.25,1047139,28,19912,-65
2021-03-04 06:12:31,4.75,4.75,4.75,73.02,1047285,28,20313,-63
2021-03-04 06:13:02,4.76,4.76,4.76,73.07,1047306,28,19908,-62
2021-03-04 06:13:32,4.74,4.74,4.74,72.89,1045134,28,19904,-63
2021-03-04 06:14:03,4.76,4.76,4.76,72.74,1041809,28,20398,-63
2021-03-04 06:14:34,4.76,4.76,4.76,73.31,1043993,28,19909,-65
2021-03-04 06:15:07,4.75,4.75,4.75,73.58,1044165,28,19908,-63
2021-03-04 06:15:37,4.80,4.80,4.80,73.58,1042773,28,20378,-63
2021-03-04 06:16:07,4.85,4.85,4.85,72.80,1044012,28,19987,-63
2021-03-04 06:16:38,4.87,4.87,4.87,72.77,1040247,28,19909,-63
2021-03-04 06:17:14,4.94,4.94,4.94,73.30,1034951,28,19905,-63
2021-03-04 06:17:51,4.95,4.95,4.95,72.92,1035541,28,19909,-64
2021-03-04 06:18:22,5.00,5.00,5.00,72.42,1037061,28,19991,-64
2021-03-04 06:18:52,4.99,4.99,4.99,72.67,1039294,28,20107,-65
2021-03-04 06:19:22,4.98,4.98,4.98,72.60,1040058,28,19917,-63
2021-03-04 06:19:56,4.98,4.98,4.98,73.04,1043594,28,19913,-63
2021-03-04 06:20:39,4.94,4.94,4.94,72.62,1043600,28,19913,-64
2021-03-04 06:21:18,4.94,4.94,4.94,72.74,1043233,28,19912,-63
2021-03-04 06:21:58,4.93,4.93,4.93,72.27,1043374,28,19991,-63
2021-03-04 06:22:28,4.93,4.93,4.93,72.91,1039015,28,19905,-64
2021-03-04 06:22:58,4.94,4.94,4.94,73.04,1041832,28,20415,-63
2021-03-04 06:23:32,4.95,4.95,4.95,72.86,1039361,28,19901,-64
2021-03-04 06:24:10,5.00,5.00,5.00,72.15,1032379,28,19992,-64
2021-03-04 06:24:40,5.03,5.03,5.03,72.13,1035338,28,20524,-64
2021-03-04 06:25:11,5.04,5.04,5.04,71.91,1032675,28,19901,-64
2021-03-04 06:25:44,5.04,5.04,5.04,71.84,1036570,28,20027,-64
2021-03-04 06:26:24,5.07,5.07,5.07,71.81,1043472,28,20538,-63
2021-03-04 06:26:54,5.07,5.07,5.07,71.88,1041147,28,19977,-64
2021-03-04 06:27:25,5.06,5.06,5.06,71.98,1042565,28,19919,-64
2021-03-04 06:27:56,5.06,5.06,5.06,71.77,1043253,28,19904,-64
2021-03-04 06:28:30,5.08,5.08,5.08,71.70,1044045,28,19908,-64
2021-03-04 06:29:00,5.11,5.11,5.11,71.66,1041360,28,20409,-63
2021-03-04 06:29:31,5.14,5.14,5.14,71.48,1043344,28,19905,-64
2021-03-04 06:30:05,5.13,5.13,5.13,71.39,1044068,28,20270,-64
2021-03-04 06:30:36,5.13,5.13,5.13,71.87,1035562,28,19925,-64
2021-03-04 06:31:07,5.16,5.16,5.16,71.60,1030682,28,20016,-65
2021-03-04 06:31:37,5.17,5.17,5.17,71.53,1026854,28,19961,-64
2021-03-04 06:32:08,5.18,5.18,5.18,71.09,1028695,28,19918,-67
2021-03-04 06:32:57,5.20,5.20,5.20,70.84,1039910,28,20055,-64
2021-03-04 06:33:36,5.20,5.20,5.20,71.22,1044248,28,19905,-64
2021-03-04 06:34:16,5.20,5.20,5.20,71.23,1044062,28,19958,-65
2021-03-04 06:34:47,5.24,5.24,5.24,70.53,1039759,28,20389,-64
2021-03-04 06:35:17,5.25,5.25,5.25,70.51,1042006,28,19909,-64
2021-03-04 06:35:47,5.25,5.25,5.25,70.93,1040304,28,19932,-64
2021-03-04 06:36:21,5.25,5.25,5.25,70.98,1038692,28,19912,-64
2021-03-04 06:37:00,5.31,5.31,5.31,70.43,1043147,28,19962,-64
2021-03-04 06:37:31,5.31,5.31,5.31,70.46,1041729,28,19905,-64
2021-03-04 06:38:17,5.29,5.29,5.29,70.83,1040576,28,19916,-64
2021-03-04 06:38:56,5.28,5.28,5.28,71.34,1043065,28,19947,-63
2021-03-04 06:39:38,5.28,5.28,5.28,71.26,1042245,28,19946,-64
2021-03-04 06:40:18,5.28,5.28,5.28,70.45,1042951,28,19947,-64
2021-03-04 06:40:50,5.27,5.27,5.27,70.71,1039319,28,19996,-64
2021-03-04 06:41:20,5.26,5.26,5.26,70.95,1042174,28,19931,-64
2021-03-04 06:42:03,5.26,5.26,5.26,71.25,1043300,28,20005,-63
2021-03-04 06:42:40,5.26,5.26,5.26,71.27,1043520,28,19909,-64
2021-03-04 06:43:16,5.24,5.24,5.24,70.94,1047079,28,19912,-65
2021-03-04 06:43:47,5.25,5.25,5.25,70.69,1043429,28,20720,-64
2021-03-04 06:44:17,5.25,5.25,5.25,71.01,1043206,28,19912,-64
2021-03-04 06:44:51,5.26,5.26,5.26,71.08,1040188,28,19912,-64
2021-03-04 06:45:25,5.24,5.24,5.24,71.26,1036771,28,19915,-64
2021-03-04 06:46:02,5.24,5.24,5.24,71.40,1035196,28,19988,-64
2021-03-04 06:46:42,5.23,5.23,5.23,71.21,1036611,28,19909,-63
2021-03-04 06:47:18,5.22,5.22,5.22,71.46,1041155,28,19920,-63
2021-03-04 06:47:49,5.20,5.20,5.20,71.37,1043800,28,20383,-64
2021-03-04 06:48:22,5.20,5.20,5.20,71.14,1041321,28,19913,-64
2021-03-04 06:48:52,5.18,5.18,5.18,71.08,1043493,28,19908,-64
2021-03-04 06:49:23,5.18,5.18,5.18,71.10,1043521,28,20378,-63
2021-03-04 06:49:53,5.17,5.17,5.17,70.88,1040339,28,20398,-64
2021-03-04 06:50:24,5.17,5.17,5.17,71.03,1043199,28,19912,-64
2021-03-04 06:50:58,5.14,5.14,5.14,71.36,1043419,28,19915,-64
2021-03-04 06:51:32,5.14,5.14,5.14,71.31,1043383,28,20390,-65
2021-03-04 06:52:03,5.13,5.13,5.13,71.00,1042879,28,19999,-64
2021-03-04 06:52:33,5.13,5.13,5.13,70.80,1043387,28,20296,-64
2021-03-04 06:53:15,5.16,5.16,5.16,71.04,1042664,28,19916,-64
2021-03-04 06:53:49,5.18,5.18,5.18,71.12,1043002,28,19915,-64
2021-03-04 06:54:23,5.00,5.00,5.00,71.59,1042154,28,19912,-64
2021-03-04 06:54:54,5.16,5.16,5.16,71.55,1040572,28,19920,-64
2021-03-04 06:55:24,5.17,5.17,5.17,71.55,1041173,28,19943,-64
2021-03-04 06:56:00,5.19,5.19,5.19,71.00,1043320,28,20014,-64
2021-03-04 06:56:30,5.18,5.18,5.18,71.02,1041855,28,20287,-64
2021-03-04 06:57:10,5.17,5.17,5.17,70.95,1039249,28,19913,-63
2021-03-04 06:57:40,5.22,5.22,5.22,70.95,1043325,28,19913,-64
2021-03-04 06:58:11,5.22,5.22,5.22,71.06,1041944,28,19975,-64
2021-03-04 06:58:41,5.22,5.22,5.22,70.94,1034187,28,19909,-63
2021-03-04 06:59:11,5.22,5.22,5.22,70.56,1039230,28,20019,-64
2021-03-04 06:59:45,5.22,5.22,5.22,71.38,1039089,28,19909,-64
2021-03-04 07:00:18,5.25,5.25,5.25,71.30,1040046,28,19913,-64
2021-03-04 07:00:59,5.28,5.28,5.28,70.70,1043257,28,19905,-65
2021-03-04 07:01:30,5.31,5.31,5.31,70.54,1039082,28,20456,-64
2021-03-04 07:02:00,5.30,5.30,5.30,70.80,1035115,28,19909,-64
2021-03-04 07:02:30,5.32,5.32,5.32,70.25,1036837,28,19909,-64
2021-03-04 07:03:01,5.34,5.34,5.34,70.77,1035299,28,19913,-64
2021-03-04 07:03:41,5.33,5.33,5.33,70.82,1036157,28,20477,-64
2021-03-04 07:04:13,5.38,5.38,5.38,69.85,1043002,28,19913,-64
2021-03-04 07:04:51,5.38,5.38,5.38,69.80,1044914,28,20404,-64
2021-03-04 07:05:23,5.43,5.43,5.43,69.64,1046617,28,19901,-65
2021-03-04 07:05:53,5.42,5.42,5.42,70.13,1041157,28,19952,-65
2021-03-04 07:06:26,5.41,5.41,5.41,70.11,1039269,28,19917,-63
2021-03-04 07:06:57,5.42,5.42,5.42,70.11,1039280,28,19975,-64
2021-03-04 07:07:27,5.43,5.43,5.43,70.16,1035311,28,20782,-64
2021-03-04 07:07:58,5.47,5.47,5.47,69.32,1035947,28,20599,-64
2021-03-04 07:08:28,5.50,5.50,5.50,69.75,1038937,28,19909,-64
2021-03-04 07:08:59,5.50,5.50,5.50,69.67,1031040,28,19956,-65
2021-03-04 07:09:29,5.50,5.50,5.50,69.76,1031298,28,19913,-64
2021-03-04 07:09:59,5.51,5.51,5.51,69.88,1030973,28,19914,-64
2021-03-04 07:10:29,5.53,5.53,5.53,69.23,1027023,28,19914,-63
2021-03-04 07:11:01,5.56,5.56,5.56,69.39,1025662,28,20446,-64
2021-03-04 07:11:33,5.55,5.55,5.55,69.67,1031605,28,20384,-64
2021-03-04 07:12:04,5.60,5.60,5.60,69.31,1036017,28,19927,-64
2021-03-04 07:12:34,5.59,5.59,5.59,68.97,1036549,28,20466,-64
2021-03-04 07:13:07,5.61,5.61,5.61,69.51,1032237,28,19906,-64
2021-03-04 07:13:38,5.57,5.57,5.57,69.87,1031370,28,19916,-64
2021-03-04 07:14:08,5.57,5.57,5.57,69.61,1027489,28,19917,-64
2021-03-04 07:14:38,5.60,5.60,5.60,69.58,1023257,28,19969,-63
2021-03-04 07:15:09,5.59,5.59,5.59,69.71,1027779,28,19958,-63
2021-03-04 07:15:39,5.58,5.58,5.58,69.54,1026447,28,19989,-64
2021-03-04 07:16:19,5.59,5.59,5.59,69.65,1032028,28,19910,-64
2021-03-04 07:16:49,5.60,5.60,5.60,70.08,1032432,28,19909,-64
2021-03-04 07:17:23,5.61,5.61,5.61,69.30,1029630,28,19906,-64
2021-03-04 07:17:53,5.66,5.66,5.66,69.08,1036337,28,20364,-64
2021-03-04 07:18:24,5.64,5.64,5.64,69.03,1034496,28,19917,-63
2021-03-04 07:18:54,5.67,5.67,5.67,68.80,1031551,28,20007,-63
2021-03-04 07:19:26,5.65,5.65,5.65,69.29,1036082,28,19918,-64
2021-03-04 07:19:57,5.67,5.67,5.67,69.61,1031958,28,19902,-64
2021-03-04 07:20:27,5.67,5.67,5.67,69.39,1033947,28,19960,-64
2021-03-04 07:20:57,5.71,5.71,5.71,69.35,1037591,28,19967,-64
2021-03-04 07:21:29,5.71,5.71,5.71,69.16,1035775,28,19921,-63
2021-03-04 07:21:59,5.73,5.73,5.73,68.79,1039297,28,19909,-64
2021-03-04 07:22:30,5.73,5.73,5.73,69.14,1039502,28,19909,-64
2021-03-04 07:23:01,5.75,5.75,5.75,69.01,1037629,28,19916,-64
2021-03-04 07:23:31,5.79,5.79,5.79,68.45,1039685,28,20627,-64
2021-03-04 07:24:02,5.83,5.83,5.83,68.71,1039644,28,19948,-64
2021-03-04 07:24:32,5.85,5.85,5.85,68.37,1043149,28,19936,-64
2021-03-04 07:25:03,5.83,5.83,5.83,69.05,1035387,28,19976,-64
2021-03-04 07:25:33,5.83,5.83,5.83,69.05,1031483,28,19910,-64
2021-03-04 07:26:04,5.83,5.83,5.83,69.02,1031529,28,19917,-64
2021-03-04 07:26:36,5.89,5.89,5.89,68.47,1034599,28,19909,-64
2021-03-04 07:27:07,5.89,5.89,5.89,68.72,1039106,28,19920,-65
2021-03-04 07:27:37,5.94,5.94,5.94,68.62,1039614,28,19951,-64
2021-03-04 07:28:08,5.98,5.98,5.98,67.93,1040885,28,20008,-63
2021-03-04 07:28:39,5.93,5.93,5.93,68.45,1039750,28,19959,-64
2021-03-04 07:29:13,5.91,5.91,5.91,68.54,1039870,28,20458,-64
2021-03-04 07:29:43,5.90,5.90,5.90,68.60,1039306,28,20378,-64
2021-03-04 07:30:14,5.90,5.90,5.90,68.37,1040096,28,19905,-64
2021-03-04 07:30:44,5.88,5.88,5.88,68.49,1039798,28,20370,-64
2021-03-04 07:31:15,5.89,5.89,5.89,68.38,1035659,28,19910,-64
2021-03-04 07:31:46,5.89,5.89,5.89,68.38,1035788,28,20425,-64
2021-03-04 07:32:16,5.89,5.89,5.89,68.08,1035409,28,19932,-64
2021-03-04 07:32:47,5.86,5.86,5.86,68.48,1039695,28,19912,-64
2021-03-04 07:33:17,5.88,5.88,5.88,68.70,1041545,28,19999,-64
2021-03-04 07:33:48,5.89,5.89,5.89,68.33,1044042,28,19909,-63
2021-03-04 07:34:19,5.70,5.70,5.70,68.18,1043748,28,19936,-63
2021-03-04 07:34:49,5.87,5.87,5.87,68.64,1043426,28,19920,-64
2021-03-04 07:35:20,5.84,5.84,5.84,68.96,1039799,28,19905,-64
2021-03-04 07:35:50,5.84,5.84,5.84,68.64,1040161,28,19929,-64
2021-03-04 07:36:21,5.84,5.84,5.84,68.47,1039880,28,19904,-64
2021-03-04 07:36:51,5.89,5.89,5.89,68.38,1035473,28,20460,-64
2021-03-04 07:37:22,5.87,5.87,5.87,68.56,1031182,28,20265,-64
2021-03-04 07:37:52,5.84,5.84,5.84,68.65,1028030,28,20415,-64
2021-03-04 07:38:25,5.82,5.82,5.82,68.70,1037421,28,20417,-64
2021-03-04 07:38:59,5.83,5.83,5.83,68.57,1044500,28,19904,-64
2021-03-04 07:39:30,5.82,5.82,5.82,68.83,1044151,28,19951,-64
2021-03-04 07:40:00,5.80,5.80,5.80,69.13,1042133,28,19915,-64
2021-03-04 07:40:31,5.81,5.81,5.81,68.99,1035709,28,19909,-64
2021-03-04 07:41:05,5.78,5.78,5.78,69.26,1031892,28,19914,-64
2021-03-04 07:41:42,5.81,5.81,5.81,68.92,1035663,28,19909,-63
2021-03-04 07:42:16,5.83,5.83,5.83,68.75,1041635,28,20464,-64
2021-03-04 07:42:46,5.82,5.82,5.82,68.81,1037801,28,20385,-63
2021-03-04 07:43:17,5.88,5.88,5.88,69.16,1039694,28,19917,-63
2021-03-04 07:43:47,5.85,5.85,5.85,69.25,1035671,28,19917,-64
2021-03-04 07:44:27,5.90,5.90,5.90,68.69,1031986,28,19916,-64
2021-03-04 07:45:07,5.94,5.94,5.94,68.72,1039289,28,20521,-63
2021-03-04 07:45:44,5.95,5.95,5.95,68.77,1038167,28,19924,-64
2021-03-04 07:46:29,6.04,6.04,6.04,67.92,1043405,28,20019,-63
2021-03-04 07:47:00,6.07,6.07,6.07,68.53,1046264,28,20469,-67
2021-03-04 07:47:30,6.07,6.07,6.07,68.56,1043933,28,19913,-65
2021-03-04 07:48:07,6.09,6.09,6.09,67.96,1039983,28,19913,-63
2021-03-04 07:48:47,6.15,6.15,6.15,67.75,1033562,28,19924,-64
2021-03-04 07:49:27,6.21,6.21,6.21,68.10,1038056,28,19944,-64
2021-03-04 07:49:57,6.27,6.27,6.27,68.25,1040014,28,20456,-64
2021-03-04 07:50:28,6.28,6.28,6.28,68.16,1042328,28,19990,-65
2021-03-04 07:50:59,6.25,6.25,6.25,68.22,1043931,28,19919,-64
2021-03-04 07:51:39,6.27,6.27,6.27,68.57,1044031,28,19916,-64
2021-03-04 07:52:10,6.41,6.41,6.41,67.53,1043705,28,19912,-64
2021-03-04 07:52:41,6.42,6.42,6.42,67.39,1041476,28,20011,-64
2021-03-04 07:53:11,6.48,6.48,6.48,67.25,1044000,28,19916,-68
2021-03-04 07:53:42,6.52,6.52,6.52,67.31,1038289,28,19917,-64
2021-03-04 07:54:15,6.47,6.47,6.47,67.32,1035972,28,20004,-64
2021-03-04 07:54:49,6.40,6.40,6.40,68.20,1035863,28,19913,-64
2021-03-04 07:55:19,6.45,6.45,6.45,68.12,1036954,28,19913,-64
2021-03-04 07:55:50,6.50,6.50,6.50,67.82,1044058,28,20007,-64
2021-03-04 07:56:21,6.52,6.52,6.52,67.65,1040523,28,19913,-64
2021-03-04 07:57:04,6.51,6.51,6.51,67.74,1039806,28,19977,-64
2021-03-04 07:57:41,6.53,6.53,6.53,67.36,1039907,28,19916,-63
2021-03-04 07:58:14,6.55,6.55,6.55,67.06,1038566,28,20373,-64
2021-03-04 07:58:45,6.52,6.52,6.52,67.29,1041717,28,19913,-63
2021-03-04 07:59:15,6.51,6.51,6.51,66.82,1035741,28,19913,-64
2021-03-04 07:59:48,6.40,6.40,6.40,66.94,1036082,28,19914,-62
2021-03-04 08:00:19,6.52,6.52,6.52,67.25,1039903,28,19909,-63
2021-03-04 08:00:49,6.49,6.49,6.49,66.90,1044175,28,19979,-62
2021-03-04 08:01:19,6.54,6.54,6.54,67.23,1043176,28,20010,-63
2021-03-04 08:01:57,6.59,6.59,6.59,67.38,1039827,28,19912,-63
2021-03-04 08:02:28,6.59,6.59,6.59,66.69,1039285,28,20015,-64
2021-03-04 08:03:01,6.60,6.60,6.60,66.44,1039922,28,20010,-64
2021-03-04 08:03:42,6.57,6.57,6.57,67.56,1039400,28,19936,-65
2021-03-04 08:04:19,6.62,6.62,6.62,67.98,1039240,28,20373,-63
2021-03-04 08:04:49,6.59,6.59,6.59,67.86,1031641,28,19944,-64
2021-03-04 08:05:30,6.64,6.64,6.64,66.91,1033713,28,19973,-63
2021-03-04 08:06:03,6.70,6.70,6.70,66.91,1035702,28,19909,-64
2021-03-04 08:06:43,6.68,6.68,6.68,67.42,1039337,28,19948,-64
2021-03-04 08:07:22,6.78,6.78,6.78,67.45,1043272,28,19917,-63
2021-03-04 08:07:53,6.77,6.77,6.77,67.25,1044139,28,19920,-64
2021-03-04 08:08:23,6.72,6.72,6.72,66.99,1044290,28,19913,-64
2021-03-04 08:08:53,6.80,6.80,6.80,66.64,1047395,28,19924,-63
2021-03-04 08:09:30,6.79,6.79,6.79,66.17,1048103,28,20688,-64
2021-03-04 08:10:05,6.72,6.72,6.72,66.67,1047872,28,20467,-63
2021-03-04 08:10:41,6.72,6.72,6.72,66.85,1043526,28,19944,-64
2021-03-04 08:11:22,6.70,6.70,6.70,67.14,1043976,28,19955,-64
2021-03-04 08:12:04,6.70,6.70,6.70,66.74,1039544,28,19920,-63
2021-03-04 08:12:50,6.73,6.73,6.73,66.38,1039467,28,19955,-64
2021-03-04 08:13:29,6.86,6.86,6.86,66.86,1039665,28,19913,-63
2021-03-04 08:14:00,6.89,6.89,6.89,66.42,1044010,28,20342,-64
2021-03-04 08:14:31,6.82,6.82,6.82,65.96,1041564,28,20685,-64
2021-03-04 08:15:01,6.81,6.81,6.81,66.13,1043940,28,19916,-64
2021-03-04 08:15:33,6.78,6.78,6.78,67.36,1044092,28,19916,-64
2021-03-04 08:16:11,6.76,6.76,6.76,66.89,1033112,28,19939,-64
2021-03-04 08:16:42,6.79,6.79,6.79,66.97,1040888,28,19919,-64
2021-03-04 08:17:12,6.77,6.77,6.77,67.03,1039941,28,19917,-64
2021-03-04 08:17:42,6.80,6.80,6.80,66.64,1041456,28,19916,-64
2021-03-04 08:18:26,6.77,6.77,6.77,66.85,1044565,28,19979,-68
2021-03-04 08:18:57,6.72,6.72,6.72,66.79,1044691,28,19917,-65
2021-03-04 08:19:28,6.71,6.71,6.71,66.90,1045788,28,19909,-67
2021-03-04 08:19:58,6.74,6.74,6.74,66.97,1047961,28,19923,-64
2021-03-04 08:20:29,6.79,6.79,6.79,66.53,1048079,28,20386,-64
2021-03-04 08:21:03,6.83,6.83,6.83,66.42,1047349,28,19920,-64
2021-03-04 08:21:38,6.88,6.88,6.88,66.90,1042925,28,20657,-65
2021-03-04 08:22:09,6.81,6.81,6.81,67.23,1043549,28,20470,-64
2021-03-04 08:22:46,6.90,6.90,6.90,67.08,1041750,28,19920,-64
2021-03-04 08:23:17,6.91,6.91,6.91,67.32,1040246,28,19913,-64
2021-03-04 08:23:47,6.90,6.90,6.90,67.34,1045774,28,19919,-64
2021-03-04 08:24:17,6.93,6.93,6.93,67.27,1047439,28,19990,-65
2021-03-04 08:24:48,6.91,6.91,6.91,67.83,1043775,28,19927,-64
2021-03-04 08:25:25,6.96,6.96,6.96,68.03,1043688,28,19905,-64
2021-03-04 08:25:55,6.89,6.89,6.89,67.31,1039293,28,19908,-63
2021-03-04 08:26:26,6.90,6.90,6.90,67.44,1040235,28,19913,-64
2021-03-04 08:26:57,6.85,6.85,6.85,67.25,1041005,28,19913,-63
2021-03-04 08:27:28,6.92,6.92,6.92,67.32,1043217,28,20035,-64
2021-03-04 08:27:59,6.99,6.99,6.99,67.36,1042718,28,19959,-63
2021-03-04 08:28:29,7.00,7.00,7.00,66.96,1031302,28,19906,-62
2021-03-04 08:29:07,7.05,7.05,7.05,67.48,1031436,28,19964,-61
2021-03-04 08:29:44,7.02,7.02,7.02,67.94,1034157,28,19909,-64
2021-03-04 08:30:15,6.96,6.96,6.96,67.68,1035162,28,19906,-65
2021-03-04 08:30:45,7.07,7.07,7.07,67.59,1031259,28,19906,-64
2021-03-04 08:31:16,7.01,7.01,7.01,67.67,1023663,28,19928,-64
2021-03-04 08:31:48,7.12,7.12,7.12,67.27,1031504,28,20863,-63
2021-03-04 08:32:18,7.06,7.06,7.06,67.55,1031448,28,19914,-64
2021-03-04 08:32:48,7.13,7.13,7.13,67.25,1029653,28,19910,-63
2021-03-04 08:33:19,7.14,7.14,7.14,67.81,1026764,28,20250,-62
2021-03-04 08:33:56,7.13,7.13,7.13,68.18,1031408,28,19909,-63
2021-03-04 08:34:36,7.21,7.21,7.21,67.92,1032823,28,19910,-64
2021-03-04 08:35:16,7.19,7.19,7.19,67.66,1037376,28,20367,-63
2021-03-04 08:35:47,7.23,7.23,7.23,67.84,1039704,28,19909,-63
2021-03-04 08:36:17,7.22,7.22,7.22,67.59,1038102,28,19944,-65
2021-03-04 08:36:50,7.31,7.31,7.31,67.31,1034301,28,19916,-63
2021-03-04 08:37:22,7.36,7.36,7.36,66.49,1035344,28,19909,-62
2021-03-04 08:38:02,7.30,7.30,7.30,67.07,1040443,28,19909,-64
2021-03-04 08:38:39,7.31,7.31,7.31,67.56,1041460,28,20003,-61
2021-03-04 08:39:09,7.38,7.38,7.38,67.03,1039572,28,19913,-62
2021-03-04 08:39:40,7.36,7.36,7.36,66.99,1034128,28,20008,-63
2021-03-04 08:40:10,7.41,7.41,7.41,66.92,1036124,28,19913,-64
2021-03-04 08:40:41,7.42,7.42,7.42,66.76,1039589,28,20000,-64
2021-03-04 08:41:18,7.43,7.43,7.43,67.09,1039365,28,20032,-63
2021-03-04 08:41:48,7.51,7.51,7.51,67.07,1039833,28,19909,-64
2021-03-04 08:42:19,7.58,7.58,7.58,66.94,1039546,28,19948,-65
2021-03-04 08:42:49,7.54,7.54,7.54,66.97,1040350,28,19917,-65
2021-03-04 08:43:20,7.64,7.64,7.64,67.12,1042600,28,19919,-64
2021-03-04 08:43:51,7.78,7.78,7.78,66.72,1043746,28,19908,-63
2021-03-04 08:44:22,7.86,7.86,7.86,66.36,1035509,28,19909,-64
2021-03-04 08:44:52,7.79,7.79,7.79,66.81,1031950,28,19937,-62
2021-03-04 08:45:31,7.74,7.74,7.74,66.14,1031212,28,19914,-62
2021-03-04 08:46:02,7.80,7.80,7.80,65.46,1034253,28,19957,-64
2021-03-04 08:46:33,7.86,7.86,7.86,65.37,1041834,28,19959,-63
2021-03-04 08:47:03,7.90,7.90,7.90,65.47,1043255,28,20480,-64
2021-03-04 08:47:38,7.88,7.88,7.88,65.46,1047844,28,19912,-63
2021-03-04 08:48:08,7.74,7.74,7.74,66.03,1037858,28,20414,-64
2021-03-04 08:48:42,7.64,7.64,7.64,66.24,1035294,28,19920,-63
2021-03-04 08:49:19,7.68,7.68,7.68,65.95,1031398,28,19945,-63
2021-03-04 08:49:50,7.77,7.77,7.77,65.85,1030231,28,20000,-63
2021-03-04 08:50:30,7.73,7.73,7.73,66.15,1034320,28,19956,-63
2021-03-04 08:51:03,7.80,7.80,7.80,65.84,1037687,28,20001,-63
2021-03-04 08:51:43,7.94,7.94,7.94,65.32,1038467,28,20249,-62
2021-03-04 08:52:15,8.00,8.00,8.00,65.44,1034339,28,19952,-64
2021-03-04 08:52:46,7.99,7.99,7.99,65.53,1031428,28,19906,-63
2021-03-04 08:53:16,7.91,7.91,7.91,65.51,1028474,28,20001,-63
2021-03-04 08:53:46,7.88,7.88,7.88,65.73,1030902,28,19940,-64
2021-03-04 08:54:23,7.90,7.90,7.90,65.87,1031478,28,19913,-64
2021-03-04 08:54:55,7.92,7.92,7.92,65.56,1035780,28,19924,-64
2021-03-04 08:55:25,7.89,7.89,7.89,65.81,1035270,28,19913,-63
2021-03-04 08:55:56,7.86,7.86,7.86,66.22,1040694,28,20043,-63
2021-03-04 08:56:26,7.98,7.98,7.98,65.59,1043450,28,19920,-63
2021-03-04 08:56:57,8.04,8.04,8.04,65.40,1035365,28,19913,-64
2021-03-04 08:57:28,8.06,8.06,8.06,65.51,1034967,28,19917,-64
2021-03-04 08:58:05,7.98,7.98,7.98,66.40,1035442,28,20003,-63
2021-03-04 08:58:44,7.90,7.90,7.90,66.27,1035087,28,19944,-63
2021-03-04 08:59:21,8.04,8.04,8.04,66.85,1033746,28,19936,-62
2021-03-04 09:00:08,8.08,8.08,8.08,66.58,1031131,28,19910,-64
2021-03-04 09:00:38,8.02,8.02,8.02,66.61,1027320,28,19914,-67
2021-03-04 09:01:09,8.06,8.06,8.06,66.64,1037046,28,19920,-63
2021-03-04 09:01:42,8.02,8.02,8.02,66.76,1035051,28,19917,-63
2021-03-04 09:02:15,8.09,8.09,8.09,66.46,1036421,28,20672,-64
2021-03-04 09:02:46,8.17,8.17,8.17,66.43,1032980,28,19973,-64
2021-03-04 09:03:16,8.22,8.22,8.22,66.24,1040045,28,19915,-63
2021-03-04 09:03:47,8.27,8.27,8.27,65.65,1041430,28,19955,-64
2021-03-04 09:04:21,8.21,8.21,8.21,65.97,1042989,28,19913,-64
2021-03-04 09:04:51,8.21,8.21,8.21,65.79,1043360,28,19961,-63
2021-03-04 09:05:22,8.27,8.27,8.27,65.45,1034770,28,19995,-64
2021-03-04 09:06:04,8.25,8.25,8.25,65.34,1031092,28,19913,-65
2021-03-04 09:06:41,8.25,8.25,8.25,65.25,1028742,28,20406,-64
2021-03-04 09:07:13,8.26,8.26,8.26,65.38,1031223,28,19906,-64
2021-03-04 09:07:43,8.41,8.41,8.41,65.02,1037590,28,19919,-64
2021-03-04 09:08:14,8.56,8.56,8.56,64.88,1036117,28,19910,-64
2021-03-04 09:08:45,8.51,8.51,8.51,65.25,1034704,28,20426,-64
2021-03-04 09:09:21,8.48,8.48,8.48,65.92,1034698,28,19909,-66
2021-03-04 09:09:57,8.56,8.56,8.56,65.32,1032383,28,19906,-62
2021-03-04 09:10:27,8.59,8.59,8.59,65.29,1039538,28,20012,-64
2021-03-04 09:10:58,8.54,8.54,8.54,65.76,1038722,28,19923,-65
2021-03-04 09:11:33,8.71,8.71,8.71,65.43,1038635,28,19913,-64
2021-03-04 09:12:03,8.72,8.72,8.72,65.43,1035042,28,19910,-65
2021-03-04 09:12:46,8.61,8.61,8.61,65.71,1033081,28,20000,-64
2021-03-04 09:13:23,8.75,8.75,8.75,65.70,1039324,28,20402,-63
2021-03-04 09:14:00,8.84,8.84,8.84,64.82,1042019,28,19923,-64
2021-03-04 09:14:30,8.62,8.62,8.62,65.30,1047038,28,19916,-63
2021-03-04 09:15:01,8.77,8.77,8.77,64.74,1047627,28,20012,-64
2021-03-04 09:15:31,8.89,8.89,8.89,64.59,1041859,28,19905,-64
2021-03-04 09:16:08,9.01,9.01,9.01,64.31,1044124,28,19927,-65
2021-03-04 09:16:38,9.01,9.01,9.01,64.60,1043873,28,19912,-64
2021-03-04 09:17:08,8.89,8.89,8.89,64.75,1042259,28,19944,-63
2021-03-04 09:17:39,8.79,8.79,8.79,64.29,1042418,28,20012,-64
2021-03-04 09:18:10,8.80,8.80,8.80,64.45,1043984,28,19909,-64
2021-03-04 09:18:44,8.69,8.69,8.69,65.11,1047675,28,20428,-64
2021-03-04 09:19:26,8.68,8.68,8.68,64.92,1046531,28,20418,-65
2021-03-04 09:19:57,8.70,8.70,8.70,65.17,1048158,28,20270,-64
2021-03-04 09:20:27,8.75,8.75,8.75,65.01,1045564,28,19919,-64
2021-03-04 09:20:57,8.64,8.64,8.64,64.99,1035803,28,19991,-64
2021-03-04 09:21:28,8.74,8.74,8.74,64.75,1031321,28,20406,-64
2021-03-04 09:22:10,8.66,8.66,8.66,65.24,1031329,28,19965,-64
2021-03-04 09:22:43,8.72,8.72,8.72,64.85,1033868,28,19916,-64
2021-03-04 09:23:14,8.71,8.71,8.71,64.99,1039628,28,19909,-65
2021-03-04 09:23:44,8.80,8.80,8.80,64.96,1043396,28,19901,-66
2021-03-04 09:24:15,8.96,8.96,8.96,64.08,1039045,28,19907,-64
2021-03-04 09:24:45,8.99,8.99,8.99,63.64,1034619,28,19906,-64
2021-03-04 09:25:17,8.97,8.97,8.97,63.56,1039732,28,19944,-65
2021-03-04 09:25:47,8.81,8.81,8.81,64.40,1039513,28,20413,-64
2021-03-04 09:26:18,8.74,8.74,8.74,64.73,1039851,28,19991,-65
2021-03-04 09:26:48,8.73,8.73,8.73,64.59,1040067,28,19915,-64
2021-03-04 09:27:20,8.68,8.68,8.68,64.87,1038909,28,20004,-64
2021-03-04 09:27:50,8.61,8.61,8.61,64.93,1039330,28,20400,-64
2021-03-04 09:28:21,8.70,8.70,8.70,65.27,1039792,28,19912,-68
2021-03-04 09:28:51,8.68,8.68,8.68,65.48,1042851,28,19928,-64
2021-03-04 09:29:22,8.74,8.74,8.74,65.23,1035855,28,20393,-65
2021-03-04 09:29:52,8.90,8.90,8.90,64.95,1035493,28,19909,-64
2021-03-04 09:30:23,9.08,9.08,9.08,64.56,1039563,28,19913,-65
2021-03-04 09:30:53,9.05,9.05,9.05,64.99,1035498,28,19928,-66
2021-03-04 09:31:25,9.19,9.19,9.19,64.24,1039355,28,19924,-64
2021-03-04 09:31:56,9.35,9.35,9.35,63.75,1042387,28,19909,-64
2021-03-04 09:32:30,9.33,9.33,9.33,64.43,1041261,28,19917,-64
2021-03-04 09:33:01,9.41,9.41,9.41,63.40,1036526,28,19947,-65
2021-03-04 09:33:32,9.49,9.49,9.49,63.25,1041209,28,19909,-64
2021-03-04 09:34:03,9.54,9.54,9.54,63.29,1041150,28,19986,-63
2021-03-04 09:34:35,9.66,9.66,9.66,62.85,1042440,28,19909,-63
2021-03-04 09:35:12,9.85,9.85,9.85,62.53,1039920,28,19925,-64
2021-03-04 09:35:51,10.00,10.00,10.00,61.72,1042338,28,20000,-67
2021-03-04 09:36:22,9.97,9.97,9.97,61.65,1042968,28,19983,-65
2021-03-04 09:37:01,10.35,10.35,10.35,61.59,1040089,28,19968,-64
2021-03-04 09:37:33,10.64,10.64,10.64,60.25,1041554,28,20390,-64
2021-03-04 09:38:07,10.79,10.79,10.79,59.82,1042665,28,19958,-64
2021-03-04 09:38:37,10.66,10.66,10.66,60.07,1039251,28,19908,-64
2021-03-04 09:39:08,10.62,10.62,10.62,60.44,1034607,28,20414,-64
2021-03-04 09:39:45,10.57,10.57,10.57,60.09,1033673,28,19906,-65
2021-03-04 09:40:21,10.71,10.71,10.71,60.13,1035521,28,19905,-64
2021-03-04 09:40:52,10.98,10.98,10.98,59.47,1039913,28,19980,-65
2021-03-04 09:41:23,11.25,11.25,11.25,59.01,1041212,28,19928,-65
2021-03-04 09:41:54,11.73,11.73,11.73,57.83,1041512,28,19905,-63
2021-03-04 09:42:34,11.86,11.86,11.86,56.74,1047392,28,19916,-65
2021-03-04 09:43:12,11.99,11.99,11.99,56.25,1044599,28,20007,-64
2021-03-04 09:43:46,12.01,12.01,12.01,56.23,1040437,28,20440,-67
2021-03-04 09:44:16,11.77,11.77,11.77,57.14,1032977,28,20407,-64
2021-03-04 09:44:54,11.76,11.76,11.76,57.08,1034331,28,19913,-64
2021-03-04 09:45:24,11.89,11.89,11.89,56.94,1032434,28,19909,-65
2021-03-04 09:45:56,11.30,11.30,11.30,57.57,1035389,28,20742,-62
2021-03-04 09:46:30,11.72,11.72,11.72,57.45,1041911,28,20596,-65
2021-03-04 09:47:01,12.19,12.19,12.19,56.39,1033929,28,19955,-61
2021-03-04 09:47:32,12.34,12.34,12.34,56.24,1038184,28,19921,-64
2021-03-04 09:48:02,12.18,12.18,12.18,55.69,1043098,28,19904,-65
2021-03-04 09:48:33,12.16,12.16,12.16,55.65,1037802,28,19921,-65
2021-03-04 09:49:06,11.95,11.95,11.95,57.01,1041914,28,19925,-64
2021-03-04 09:49:36,11.96,11.96,11.96,56.44,1041699,28,20457,-64
2021-03-04 09:50:28,11.76,11.76,11.76,56.76,1040883,28,19916,-64
2021-03-04 09:50:58,11.85,11.85,11.85,56.69,1042865,28,19920,-63
2021-03-04 09:51:32,11.46,11.46,11.46,57.02,1034943,28,20458,-65
2021-03-04 09:52:03,11.50,11.50,11.50,57.29,1030564,28,19913,-65
2021-03-04 09:52:34,11.45,11.45,11.45,57.75,1030645,28,20573,-64
2021-03-04 09:53:06,11.68,11.68,11.68,57.38,1035483,28,19960,-65
2021-03-04 09:53:43,11.89,11.89,11.89,56.38,1038927,28,19948,-65
2021-03-04 09:54:26,11.97,11.97,11.97,56.33,1034825,28,19917,-65
2021-03-04 09:55:15,12.25,12.25,12.25,56.27,1038002,28,19917,-65
2021-03-04 09:55:46,12.26,12.26,12.26,55.49,1036237,28,19987,-66
2021-03-04 09:56:20,12.32,12.32,12.32,55.41,1038986,28,20006,-65
2021-03-04 09:57:00,12.31,12.31,12.31,56.00,1034564,28,19976,-67
2021-03-04 09:57:30,12.52,12.52,12.52,55.95,1036338,28,19921,-64
2021-03-04 09:58:07,12.49,12.49,12.49,55.77,1040605,28,20668,-64
2021-03-04 09:58:41,12.45,12.45,12.45,56.22,1040320,28,19952,-64
2021-03-04 09:59:16,12.49,12.49,12.49,56.15,1037039,28,19978,-64
2021-03-04 09:59:50,12.55,12.55,12.55,54.64,1032871,28,19925,-64
2021-03-04 10:00:24,12.73,12.73,12.73,55.33,1033749,28,19956,-64
2021-03-04 10:00:55,12.59,12.59,12.59,54.78,1040769,28,20665,-67
2021-03-04 10:01:32,12.35,12.35,12.35,54.70,1038616,28,19943,-64
2021-03-04 10:02:02,12.45,12.45,12.45,54.22,1037486,28,19964,-64
2021-03-04 10:02:38,12.44,12.44,12.44,55.01,1038738,28,19905,-64
2021-03-04 10:03:10,12.31,12.31,12.31,55.21,1039333,28,19991,-65
2021-03-04 10:03:40,12.37,12.37,12.37,54.50,1039242,28,21632,-64
2021-03-04 10:04:11,12.52,12.52,12.52,54.47,1040937,28,19916,-64
2021-03-04 10:04:51,12.61,12.61,12.61,54.58,1037781,28,19917,-65
2021-03-04 10:05:24,12.74,12.74,12.74,54.22,1035682,28,19909,-64
2021-03-04 10:05:54,12.78,12.78,12.78,53.38,1038217,28,20438,-65
2021-03-04 10:06:24,12.72,12.72,12.72,53.97,1040978,28,19913,-64
2021-03-04 10:06:55,12.56,12.56,12.56,53.61,1037754,28,19904,-64
2021-03-04 10:07:26,12.60,12.60,12.60,52.98,1036926,28,19924,-64
2021-03-04 10:08:02,12.26,12.26,12.26,53.72,1033270,28,20410,-64
2021-03-04 10:08:38,12.53,12.53,12.53,53.38,1032508,28,20016,-64
2021-03-04 10:09:10,12.82,12.82,12.82,53.15,1035669,28,20599,-65
2021-03-04 10:09:46,12.95,12.95,12.95,51.44,1035584,28,19914,-65
2021-03-04 10:10:16,12.98,12.98,12.98,51.70,1040280,28,19951,-65
2021-03-04 10:10:48,12.83,12.83,12.83,52.12,1039735,28,19905,-64
2021-03-04 10:11:20,12.38,12.38,12.38,52.14,1037632,28,19984,-65
2021-03-04 10:11:50,12.09,12.09,12.09,53.43,1039173,28,19944,-65
2021-03-04 10:12:21,12.09,12.09,12.09,53.08,1035942,28,19905,-67
2021-03-04 10:12:51,12.01,12.01,12.01,53.14,1028728,28,19906,-65
2021-03-04 10:13:28,12.09,12.09,12.09,53.20,1034960,28,19920,-64
2021-03-04 10:14:08,11.99,11.99,11.99,53.47,1034761,28,19909,-64
2021-03-04 10:14:48,11.94,11.94,11.94,53.71,1038232,28,19910,-64
2021-03-04 10:15:32,11.89,11.89,11.89,53.53,1042987,28,19959,-65
2021-03-04 10:16:12,12.13,12.13,12.13,52.38,1045242,28,19908,-63
2021-03-04 10:16:42,12.04,12.04,12.04,52.49,1047215,28,19953,-64
2021-03-04 10:17:12,11.71,11.71,11.71,53.04,1043613,28,19997,-64
2021-03-04 10:17:43,11.90,11.90,11.90,53.99,1038068,28,20370,-65
2021-03-04 10:18:14,11.95,11.95,11.95,52.89,1041225,28,19913,-64
2021-03-04 10:18:45,12.31,12.31,12.31,52.87,1042669,28,19909,-65
2021-03-04 10:19:15,12.24,12.24,12.24,52.73,1035584,28,19916,-65
2021-03-04 10:19:45,12.39,12.39,12.39,52.84,1039717,28,19920,-65
2021-03-04 10:20:16,12.50,12.50,12.50,52.50,1038902,28,20390,-65
2021-03-04 10:20:46,12.41,12.41,12.41,52.86,1037520,28,20430,-64
2021-03-04 10:21:17,12.30,12.30,12.30,53.21,1042721,28,20658,-65
2021-03-04 10:21:47,12.68,12.68,12.68,52.43,1043363,28,20388,-65
2021-03-04 10:22:17,12.71,12.71,12.71,52.22,1042239,28,19923,-65
2021-03-04 10:22:48,13.00,13.00,13.00,51.67,1036782,28,19920,-64
2021-03-04 10:23:19,12.95,12.95,12.95,52.06,1038856,28,19935,-66
2021-03-04 10:23:49,13.09,13.09,13.09,51.42,1037020,28,19925,-64
2021-03-04 10:24:20,13.10,13.10,13.10,51.32,1033527,28,20291,-65
2021-03-04 10:24:50,13.10,13.10,13.10,51.58,1038740,28,19917,-64
2021-03-04 10:25:20,13.18,13.18,13.18,51.07,1039210,28,20464,-64
2021-03-04 10:25:51,13.23,13.23,13.23,50.29,1039054,28,19921,-65
2021-03-04 10:26:21,13.00,13.00,13.00,51.31,1028125,28,19914,-64
2021-03-04 10:26:52,12.77,12.77,12.77,51.85,1027169,28,19918,-64
2021-03-04 10:27:23,12.82,12.82,12.82,51.98,1030185,28,20012,-65
2021-03-04 10:27:55,12.83,12.83,12.83,52.48,1029074,28,19921,-65
2021-03-04 10:28:25,13.10,13.10,13.10,52.13,1035373,28,19914,-65
2021-03-04 10:28:56,13.10,13.10,13.10,51.84,1038855,28,19913,-63
2021-03-04 10:29:26,12.90,12.90,12.90,52.61,1039442,28,20011,-64
2021-03-04 10:29:57,12.69,12.69,12.69,51.43,1039563,28,19956,-65
2021-03-04 10:30:27,12.79,12.79,12.79,51.63,1035000,28,20541,-64
2021-03-04 10:30:58,13.16,13.16,13.16,51.31,1038297,28,19917,-65
2021-03-04 10:31:28,13.29,13.29,13.29,50.67,1035076,28,20007,-64
2021-03-04 10:31:58,13.22,13.22,13.22,50.04,1035179,28,20395,-65
2021-03-04 10:32:29,13.19,13.19,13.19,50.36,1045150,28,19943,-64
2021-03-04 10:33:00,13.01,13.01,13.01,50.63,1043320,28,20298,-65
2021-03-04 10:33:30,12.71,12.71,12.71,51.62,1039274,28,19956,-64
2021-03-04 10:34:00,12.66,12.66,12.66,51.45,1031666,28,20008,-64
2021-03-04 10:34:31,12.63,12.63,12.63,51.48,1034931,28,19924,-64
2021-03-04 10:35:01,12.78,12.78,12.78,51.43,1039318,28,19917,-64
2021-03-04 10:35:31,12.55,12.55,12.55,50.33,1039149,28,19917,-64
2021-03-04 10:36:02,12.36,12.36,12.36,51.06,1042934,28,19916,-64
2021-03-04 10:36:32,12.45,12.45,12.45,51.03,1039820,28,20393,-64
2021-03-04 10:37:03,12.28,12.28,12.28,52.13,1034687,28,19909,-63
2021-03-04 10:37:36,12.22,12.22,12.22,51.84,1036548,28,19918,-64
2021-03-04 10:38:06,12.41,12.41,12.41,51.69,1034861,28,19996,-65
2021-03-04 10:38:36,12.48,12.48,12.48,52.36,1039256,28,20486,-65
2021-03-04 10:39:07,12.58,12.58,12.58,51.40,1035853,28,20047,-65
2021-03-04 10:39:37,12.53,12.53,12.53,51.51,1034807,28,20012,-64
2021-03-04 10:40:08,12.41,12.41,12.41,52.30,1031175,28,19917,-65
2021-03-04 10:40:38,12.58,12.58,12.58,51.71,1027355,28,19913,-64
2021-03-04 10:41:09,12.74,12.74,12.74,51.45,1031870,28,20410,-64
2021-03-04 10:41:39,12.56,12.56,12.56,51.14,1036815,28,19975,-64
2021-03-04 10:42:10,12.27,12.27,12.27,51.70,1042651,28,19982,-65
2021-03-04 10:42:40,12.35,12.35,12.35,51.56,1043239,28,19921,-67
2021-03-04 10:43:11,12.35,12.35,12.35,51.67,1041621,28,19971,-65
2021-03-04 10:43:41,12.40,12.40,12.40,51.41,1039462,28,19912,-65
2021-03-04 10:44:12,12.58,12.58,12.58,51.51,1040082,28,19913,-63
2021-03-04 10:44:42,12.40,12.40,12.40,52.42,1043658,28,20130,-64
2021-03-04 10:45:13,12.48,12.48,12.48,52.59,1039259,28,19913,-64
2021-03-04 10:45:44,12.59,12.59,12.59,52.32,1035344,28,19913,-65
2021-03-04 10:46:14,12.54,12.54,12.54,51.81,1034453,28,20414,-64
2021-03-04 10:46:44,12.73,12.73,12.73,50.87,1031698,28,19918,-65
2021-03-04 10:47:14,12.80,12.80,12.80,51.50,1035484,28,19909,-65
2021-03-04 10:47:45,12.76,12.76,12.76,50.66,1035722,28,19913,-64
2021-03-04 10:48:16,12.67,12.67,12.67,50.88,1039957,28,19908,-64
2021-03-04 10:48:46,12.62,12.62,12.62,51.64,1040062,28,19913,-64
2021-03-04 10:49:16,12.67,12.67,12.67,51.86,1040254,28,19916,-64
2021-03-04 10:49:47,12.73,12.73,12.73,51.07,1043774,28,19912,-65
2021-03-04 10:50:19,12.59,12.59,12.59,51.32,1042277,28,20360,-64
2021-03-04 10:50:49,12.63,12.63,12.63,50.99,1044186,28,19912,-64
2021-03-04 10:51:19,12.68,12.68,12.68,50.36,1044262,28,19948,-65
2021-03-04 10:51:50,12.66,12.66,12.66,50.93,1046090,28,20297,-64
2021-03-04 10:52:20,12.58,12.58,12.58,51.08,1043878,28,19912,-65
2021-03-04 10:52:50,12.56,12.56,12.56,51.03,1044157,28,20000,-65
2021-03-04 10:53:21,12.54,12.54,12.54,51.12,1044046,28,19905,-64
2021-03-04 10:53:51,12.44,12.44,12.44,51.67,1044021,28,19954,-65
2021-03-04 10:54:21,12.40,12.40,12.40,50.84,1039890,28,20652,-64
2021-03-04 10:54:52,12.47,12.47,12.47,50.67,1037484,28,20394,-65
2021-03-04 10:55:23,12.60,12.60,12.60,50.97,1034175,28,19909,-64
2021-03-04 10:55:54,12.63,12.63,12.63,51.29,1027787,28,19976,-65
2021-03-04 10:56:24,12.80,12.80,12.80,50.43,1031921,28,20478,-64
2021-03-04 10:56:54,12.88,12.88,12.88,50.04,1036021,28,19913,-68
2021-03-04 10:57:25,13.00,13.00,13.00,49.90,1039104,28,19935,-64
2021-03-04 10:57:55,13.13,13.13,13.13,49.87,1044248,28,19913,-65
2021-03-04 10:58:25,13.27,13.27,13.27,50.26,1043885,28,19909,-64
2021-03-04 10:58:56,13.44,13.44,13.44,49.33,1044041,28,19944,-65
2021-03-04 10:59:26,13.50,13.50,13.50,50.68,1048277,28,19982,-64
2021-03-04 10:59:57,13.51,13.51,13.51,49.82,1044256,28,19916,-64
2021-03-04 11:00:27,13.27,13.27,13.27,49.29,1044110,28,20366,-64
2021-03-04 11:00:57,13.37,13.37,13.37,49.22,1040572,28,19909,-68
2021-03-04 11:01:27,13.09,13.09,13.09,49.57,1040010,28,19959,-66
2021-03-04 11:01:58,13.18,13.18,13.18,49.57,1039809,28,19917,-64
2021-03-04 11:02:28,13.06,13.06,13.06,49.56,1039420,28,19920,-64
2021-03-04 11:02:58,13.20,13.20,13.20,49.51,1043992,28,19962,-64
2021-03-04 11:03:29,13.16,13.16,13.16,49.07,1042883,28,19924,-63
2021-03-04 11:03:59,13.26,13.26,13.26,49.48,1043220,28,19924,-65
2021-03-04 11:04:29,13.26,13.26,13.26,49.53,1035570,28,20357,-66
2021-03-04 11:05:00,13.14,13.14,13.14,50.90,1035495,28,20272,-67
2021-03-04 11:05:30,12.98,12.98,12.98,50.59,1033663,28,19913,-64
2021-03-04 11:06:01,12.81,12.81,12.81,51.08,1039278,28,20008,-69
2021-03-04 11:06:31,13.04,13.04,13.04,51.07,1039871,28,19948,-64
2021-03-04 11:07:01,13.11,13.11,13.11,50.61,1037248,28,19921,-64
2021-03-04 11:07:32,13.36,13.36,13.36,50.59,1035516,28,19913,-64
2021-03-04 11:08:03,13.29,13.29,13.29,50.34,1035786,28,19928,-65
2021-03-04 11:08:33,13.55,13.55,13.55,48.95,1034861,28,20511,-64
2021-03-04 11:09:04,13.48,13.48,13.48,48.94,1035499,28,19979,-64
2021-03-04 11:09:34,13.47,13.47,13.47,48.27,1035939,28,20351,-65
2021-03-04 11:10:05,13.39,13.39,13.39,48.45,1039867,28,19913,-64
2021-03-04 11:10:36,13.57,13.57,13.57,48.20,1043607,28,19951,-64
2021-03-04 11:11:06,13.71,13.71,13.71,47.73,1034988,28,20069,-65
2021-03-04 11:11:36,13.61,13.61,13.61,48.17,1035926,28,19924,-64
2021-03-04 11:12:07,13.50,13.50,13.50,47.53,1037788,28,20008,-64
2021-03-04 11:12:37,13.46,13.46,13.46,47.35,1039610,28,19940,-65
2021-03-04 11:13:08,13.31,13.31,13.31,47.62,1044098,28,20277,-65
2021-03-04 11:13:38,13.51,13.51,13.51,47.75,1042659,28,20432,-65
2021-03-04 11:14:09,13.50,13.50,13.50,48.03,1031599,28,20411,-64
2021-03-04 11:14:39,13.67,13.67,13.67,47.21,1035616,28,19944,-65
2021-03-04 11:15:10,13.52,13.52,13.52,47.99,1035308,28,19927,-65
2021-03-04 11:15:40,13.42,13.42,13.42,47.25,1026994,28,19918,-63
2021-03-04 11:16:11,13.33,13.33,13.33,46.43,1029325,28,19914,-64
2021-03-04 11:16:44,13.32,13.32,13.32,47.33,1031531,28,19916,-64
2021-03-04 11:17:14,13.46,13.46,13.46,46.71,1032686,28,19910,-64
2021-03-04 11:17:45,13.63,13.63,13.63,46.84,1040860,28,19956,-63
2021-03-04 11:18:15,13.64,13.64,13.64,46.79,1043740,28,19920,-64
2021-03-04 11:18:45,13.49,13.49,13.49,46.74,1043821,28,19970,-64
2021-03-04 11:19:16,13.33,13.33,13.33,47.57,1043635,28,19975,-64
2021-03-04 11:19:46,13.58,13.58,13.58,46.51,1040014,28,20805,-66
2021-03-04 11:20:17,13.36,13.36,13.36,46.49,1043796,28,19916,-66
2021-03-04 11:20:47,13.28,13.28,13.28,47.05,1039470,28,19939,-64
2021-03-04 11:21:17,13.53,13.53,13.53,46.91,1038091,28,19908,-64
2021-03-04 11:21:47,13.78,13.78,13.78,46.95,1039905,28,20581,-65
2021-03-04 11:22:18,13.82,13.82,13.82,46.54,1036689,28,19897,-65
2021-03-04 11:22:48,13.58,13.58,13.58,46.38,1037428,28,20484,-64
2021-03-04 11:23:18,13.51,13.51,13.51,47.16,1035609,28,20406,-64
2021-03-04 11:23:49,13.54,13.54,13.54,46.71,1036061,28,19924,-64
2021-03-04 11:24:19,13.89,13.89,13.89,46.41,1042657,28,19909,-64
2021-03-04 11:24:49,13.84,13.84,13.84,46.42,1043213,28,19912,-65
2021-03-04 11:25:20,13.97,13.97,13.97,46.25,1046235,28,19917,-64
2021-03-04 11:25:50,14.17,14.17,14.17,45.99,1047590,28,19999,-65
2021-03-04 11:26:20,14.07,14.07,14.07,45.87,1046005,28,19943,-65
2021-03-04 11:26:51,14.11,14.11,14.11,45.36,1041416,28,19917,-65
2021-03-04 11:27:21,14.15,14.15,14.15,45.49,1042877,28,19917,-64
2021-03-04 11:27:51,13.75,13.75,13.75,45.87,1038313,28,19917,-64
2021-03-04 11:28:22,13.81,13.81,13.81,45.45,1039733,28,19917,-63
2021-03-04 11:28:52,14.00,14.00,14.00,44.92,1043801,28,19917,-66
2021-03-04 11:29:22,14.11,14.11,14.11,44.66,1043801,28,19913,-64
2021-03-04 11:29:53,13.89,13.89,13.89,45.61,1043911,28,19917,-64
2021-03-04 11:30:23,13.60,13.60,13.60,45.35,1044178,28,19974,-63
2021-03-04 11:30:53,13.88,13.88,13.88,45.82,1044083,28,19951,-63
2021-03-04 11:31:24,14.14,14.14,14.14,45.42,1046410,28,19951,-64
2021-03-04 11:31:54,14.27,14.27,14.27,45.74,1047571,28,20503,-65
2021-03-04 11:32:24,14.45,14.45,14.45,45.09,1043731,28,19908,-64
2021-03-04 11:32:56,14.70,14.70,14.70,44.67,1042184,28,19912,-64
2021-03-04 11:33:27,14.95,14.95,14.95,44.34,1040027,28,19913,-64
2021-03-04 11:33:57,15.18,15.18,15.18,43.88,1035309,28,19917,-64
2021-03-04 11:34:27,15.32,15.32,15.32,43.39,1035037,28,19917,-65
2021-03-04 11:34:58,15.13,15.13,15.13,44.00,1035727,28,20580,-65
2021-03-04 11:35:28,15.29,15.29,15.29,43.88,1039574,28,20659,-65
2021-03-04 11:35:58,15.69,15.69,15.69,43.60,1043694,28,19916,-65
2021-03-04 11:36:29,15.95,15.95,15.95,43.17,1036693,28,19979,-65
2021-03-04 11:36:59,15.85,15.85,15.85,43.72,1036533,28,19932,-63
2021-03-04 11:37:30,15.99,15.99,15.99,43.55,1039800,28,19917,-66
2021-03-04 11:38:00,16.17,16.17,16.17,43.77,1039640,28,19917,-65
2021-03-04 11:38:30,16.38,16.38,16.38,43.41,1043645,28,19909,-64
2021-03-04 11:39:01,16.61,16.61,16.61,42.35,1039664,28,19928,-65
2021-03-04 11:39:31,16.45,16.45,16.45,42.03,1035799,28,19913,-65
2021-03-04 11:40:02,16.31,16.31,16.31,43.02,1039084,28,19916,-64
2021-03-04 11:40:32,16.11,16.11,16.11,42.60,1039884,28,20012,-64
2021-03-04 11:41:03,15.35,15.35,15.35,42.93,1043776,28,20018,-64
2021-03-04 11:41:33,15.24,15.24,15.24,43.16,1044157,28,19923,-64
2021-03-04 11:42:03,15.68,15.68,15.68,43.42,1043497,28,19923,-65
2021-03-04 11:42:34,15.71,15.71,15.71,42.78,1043721,28,19999,-63
2021-03-04 11:43:04,15.45,15.45,15.45,43.08,1039808,28,19924,-65
2021-03-04 11:43:34,15.63,15.63,15.63,43.06,1039724,28,20454,-64
2021-03-04 11:44:05,15.53,15.53,15.53,43.35,1043540,28,20448,-64
2021-03-04 11:44:35,15.53,15.53,15.53,42.81,1043895,28,20007,-65
2021-03-04 11:45:06,15.73,15.73,15.73,42.80,1041898,28,20293,-65
2021-03-04 11:45:36,15.84,15.84,15.84,42.52,1041918,28,20397,-63
2021-03-04 11:46:07,15.64,15.64,15.64,42.73,1043794,28,19915,-64
2021-03-04 11:46:38,15.69,15.69,15.69,42.45,1039443,28,19996,-65
2021-03-04 11:47:08,15.67,15.67,15.67,43.20,1039042,28,19936,-65
2021-03-04 11:47:38,15.92,15.92,15.92,42.72,1043627,28,19909,-65
2021-03-04 11:48:09,15.87,15.87,15.87,42.28,1039565,28,20294,-65
2021-03-04 11:48:39,15.36,15.36,15.36,42.59,1038975,28,19906,-64
2021-03-04 11:49:09,14.85,14.85,14.85,43.50,1039737,28,19909,-64
2021-03-04 11:49:40,14.88,14.88,14.88,43.85,1039705,28,20572,-64
2021-03-04 11:50:11,14.82,14.82,14.82,43.25,1038572,28,20380,-63
2021-03-04 11:50:41,14.90,14.90,14.90,44.01,1040785,28,19997,-64
2021-03-04 11:51:11,14.91,14.91,14.91,43.73,1041711,28,20160,-64
2021-03-04 11:51:41,15.01,15.01,15.01,42.99,1040610,28,19909,-65
2021-03-04 11:52:12,14.93,14.93,14.93,42.99,1040570,28,19909,-64
2021-03-04 11:52:42,14.85,14.85,14.85,43.56,1045609,28,19908,-65
2021-03-04 11:53:12,14.87,14.87,14.87,43.95,1045772,28,19909,-65
2021-03-04 11:53:43,14.76,14.76,14.76,44.30,1040106,28,20286,-65
2021-03-04 11:54:13,15.01,15.01,15.01,43.93,1040520,28,19901,-65
2021-03-04 11:54:43,15.30,15.30,15.30,43.76,1040107,28,20006,-64
2021-03-04 11:55:14,15.76,15.76,15.76,43.02,1038727,28,20311,-65
2021-03-04 11:55:44,16.44,16.44,16.44,42.32,1045647,28,20012,-65
2021-03-04 11:56:14,16.32,16.32,16.32,41.60,1044849,28,19904,-64
2021-03-04 11:56:45,16.19,16.19,16.19,41.28,1044488,28,19901,-64
2021-03-04 11:57:15,16.33,16.33,16.33,41.06,1039852,28,19910,-64
2021-03-04 11:57:45,16.35,16.35,16.35,41.35,1040425,28,19947,-65
2021-03-04 11:58:16,16.45,16.45,16.45,41.23,1041039,28,20544,-64
2021-03-04 11:58:46,16.66,16.66,16.66,40.75,1044051,28,20424,-65
2021-03-04 11:59:16,16.49,16.49,16.49,41.43,1043928,28,20035,-65
2021-03-04 11:59:46,16.18,16.18,16.18,41.86,1047973,28,20373,-65
2021-03-04 12:00:17,15.90,15.90,15.90,42.48,1044345,28,19935,-65
2021-03-04 12:00:47,16.21,16.21,16.21,42.38,1042104,28,19909,-66
2021-03-04 12:01:18,16.37,16.37,16.37,41.75,1043816,28,20450,-65
2021-03-04 12:01:48,16.56,16.56,16.56,41.38,1043902,28,20443,-65
2021-03-04 12:02:18,16.69,16.69,16.69,41.05,1040362,28,19944,-65
2021-03-04 12:02:48,16.45,16.45,16.45,41.91,1040437,28,20370,-65
2021-03-04 12:03:19,16.34,16.34,16.34,41.46,1044018,28,19923,-65
2021-03-04 12:03:49,15.49,15.49,15.49,42.39,1040014,28,19893,-63
2021-03-04 12:04:20,15.48,15.48,15.48,43.19,1039772,28,19917,-64
2021-03-04 12:04:50,15.70,15.70,15.70,42.63,1039639,28,19920,-65
2021-03-04 12:05:21,16.00,16.00,16.00,42.27,1035195,28,20616,-64
2021-03-04 12:05:51,16.18,16.18,16.18,42.39,1038236,28,19925,-64
2021-03-04 12:06:21,15.90,15.90,15.90,42.04,1039847,28,19917,-65
2021-03-04 12:06:52,16.29,16.29,16.29,42.38,1042817,28,19982,-64
2021-03-04 12:07:25,16.34,16.34,16.34,41.61,1043068,28,19917,-64
2021-03-04 12:07:55,16.44,16.44,16.44,41.90,1044100,28,19939,-65
2021-03-04 12:08:25,16.52,16.52,16.52,41.58,1042458,28,20002,-64
2021-03-04 12:08:56,16.41,16.41,16.41,41.82,1039855,28,19947,-64
2021-03-04 12:09:26,16.52,16.52,16.52,42.94,1038592,28,20358,-66
2021-03-04 12:09:56,16.61,16.61,16.61,41.89,1044170,28,20458,-64
2021-03-04 12:10:27,16.88,16.88,16.88,41.16,1043078,28,19924,-64
2021-03-04 12:10:58,16.76,16.76,16.76,41.33,1044111,28,20000,-65
2021-03-04 12:11:28,16.63,16.63,16.63,41.96,1043998,28,20398,-64
2021-03-04 12:11:58,16.65,16.65,16.65,42.45,1043794,28,19912,-63
2021-03-04 12:12:28,16.98,16.98,16.98,41.96,1038138,28,19923,-64
2021-03-04 12:12:59,16.92,16.92,16.92,42.25,1039926,28,19920,-66
2021-03-04 12:13:34,16.82,16.82,16.82,41.53,1035717,28,19909,-63
2021-03-04 12:14:04,16.34,16.34,16.34,41.68,1035321,28,19980,-64
2021-03-04 12:14:35,16.20,16.20,16.20,42.05,1034508,28,19963,-65
2021-03-04 12:15:05,15.83,15.83,15.83,43.02,1035186,28,19925,-64
2021-03-04 12:15:36,16.25,16.25,16.25,42.03,1032270,28,20008,-64
2021-03-04 12:16:08,16.42,16.42,16.42,41.50,1040636,28,19994,-64
2021-03-04 12:16:39,16.37,16.37,16.37,40.81,1043216,28,19913,-64
2021-03-04 12:17:09,16.61,16.61,16.61,40.51,1038498,28,19920,-64
2021-03-04 12:17:39,16.57,16.57,16.57,40.33,1043555,28,19952,-66
2021-03-04 12:18:10,16.50,16.50,16.50,40.77,1043405,28,20015,-65
2021-03-04 12:18:40,16.48,16.48,16.48,41.43,1034722,28,19964,-64
2021-03-04 12:19:11,16.51,16.51,16.51,40.95,1035862,28,19910,-65
2021-03-04 12:19:41,16.58,16.58,16.58,40.99,1035520,28,19917,-64
2021-03-04 12:20:12,16.62,16.62,16.62,41.32,1035994,28,19918,-64
2021-03-04 12:20:42,16.38,16.38,16.38,41.53,1041765,28,20007,-64
2021-03-04 12:21:12,16.35,16.35,16.35,42.00,1047933,28,19920,-64
2021-03-04 12:21:43,16.41,16.41,16.41,41.54,1044162,28,19905,-66
2021-03-04 12:22:13,16.41,16.41,16.41,41.28,1044991,28,19908,-64
2021-03-04 12:22:43,16.27,16.27,16.27,41.60,1042624,28,19924,-63
2021-03-04 12:23:14,16.34,16.34,16.34,41.68,1043787,28,20002,-62
2021-03-04 12:23:44,15.90,15.90,15.90,41.25,1043366,28,19928,-64
2021-03-04 12:24:15,15.90,15.90,15.90,41.72,1043333,28,19920,-63
2021-03-04 12:24:45,16.35,16.35,16.35,40.73,1045525,28,20368,-64
2021-03-04 12:25:15,16.49,16.49,16.49,40.77,1043006,28,19924,-63
2021-03-04 12:25:46,16.50,16.50,16.50,40.82,1037051,28,19924,-64
2021-03-04 12:26:16,16.24,16.24,16.24,40.11,1031069,28,19909,-66
2021-03-04 12:26:46,16.28,16.28,16.28,40.27,1032918,28,20674,-64
2021-03-04 12:27:17,16.10,16.10,16.10,40.43,1034303,28,19917,-64
2021-03-04 12:27:47,16.34,16.34,16.34,40.22,1043169,28,19923,-64
2021-03-04 12:28:17,16.72,16.72,16.72,39.54,1043624,28,19935,-64
2021-03-04 12:28:48,16.69,16.69,16.69,39.65,1043600,28,19916,-63
2021-03-04 12:29:18,16.80,16.80,16.80,39.46,1043471,28,19913,-63
2021-03-04 12:29:49,16.47,16.47,16.47,39.75,1038139,28,19951,-63
2021-03-04 12:30:20,16.35,16.35,16.35,40.83,1038311,28,19919,-63
2021-03-04 12:30:50,16.13,16.13,16.13,41.12,1043533,28,19912,-64
2021-03-04 12:31:21,15.81,15.81,15.81,40.95,1042361,28,22271,-64
2021-03-04 12:31:51,16.24,16.24,16.24,41.30,1043773,28,20660,-63
2021-03-04 12:32:22,16.47,16.47,16.47,40.45,1043693,28,19924,-63
2021-03-04 12:32:52,16.19,16.19,16.19,40.89,1043320,28,19917,-64
2021-03-04 12:33:22,16.78,16.78,16.78,39.86,1045275,28,19951,-64
2021-03-04 12:33:53,17.04,17.04,17.04,38.79,1047938,28,19985,-63
2021-03-04 12:34:23,17.22,17.22,17.22,39.10,1047502,28,19921,-63
2021-03-04 12:34:53,17.53,17.53,17.53,37.74,1043704,28,20360,-66
2021-03-04 12:35:23,17.30,17.30,17.30,37.61,1042881,28,20246,-64
2021-03-04 12:35:54,16.66,16.66,16.66,37.51,1039435,28,19905,-63
2021-03-04 12:36:24,16.02,16.02,16.02,37.55,1038540,28,19957,-64
2021-03-04 12:36:54,15.94,15.94,15.94,37.42,1039500,28,19924,-64
2021-03-04 12:37:25,15.73,15.73,15.73,38.68,1042876,28,19960,-63
2021-03-04 12:37:55,16.05,16.05,16.05,38.59,1046314,28,19914,-64
2021-03-04 12:38:25,16.15,16.15,16.15,38.60,1039246,28,19959,-64
2021-03-04 12:38:56,15.91,15.91,15.91,39.20,1039470,28,19913,-64
2021-03-04 12:39:26,16.21,16.21,16.21,39.27,1039705,28,20296,-65
2021-03-04 12:39:56,16.13,16.13,16.13,39.69,1038272,28,19917,-65
2021-03-04 12:40:27,16.08,16.08,16.08,39.90,1042325,28,20449,-64
2021-03-04 12:40:57,15.95,15.95,15.95,40.58,1041606,28,20768,-64
2021-03-04 12:41:27,16.11,16.11,16.11,40.34,1043405,28,20783,-64
2021-03-04 12:41:58,15.87,15.87,15.87,40.73,1043509,28,19916,-64
2021-03-04 12:42:28,15.69,15.69,15.69,40.51,1043107,28,19921,-64
2021-03-04 12:42:58,15.42,15.42,15.42,40.98,1042927,28,19923,-64
2021-03-04 12:43:29,15.28,15.28,15.28,40.41,1043400,28,19919,-64
2021-03-04 12:43:59,15.43,15.43,15.43,40.59,1038585,28,19921,-64
2021-03-04 12:44:29,15.51,15.51,15.51,40.09,1038488,28,19913,-65
2021-03-04 12:45:00,15.49,15.49,15.49,40.34,1037658,28,19952,-65
2021-03-04 12:45:36,15.30,15.30,15.30,41.11,1038795,28,19913,-64
2021-03-04 12:46:06,15.16,15.16,15.16,40.96,1035228,28,19909,-64
2021-03-04 12:46:37,15.26,15.26,15.26,41.66,1034096,28,20426,-63
2021-03-04 12:47:07,15.35,15.35,15.35,40.91,1034676,28,19924,-63
2021-03-04 12:47:37,15.35,15.35,15.35,41.61,1035266,28,19913,-64
2021-03-04 12:48:08,15.39,15.39,15.39,40.87,1041678,28,20456,-64
2021-03-04 12:48:38,15.17,15.17,15.17,40.77,1037982,28,19909,-64
2021-03-04 12:49:08,15.25,15.25,15.25,40.87,1038943,28,19913,-64
2021-03-04 12:49:39,15.46,15.46,15.46,41.21,1039058,28,19924,-64
2021-03-04 12:50:09,15.26,15.26,15.26,41.99,1038591,28,20404,-64
2021-03-04 12:50:40,15.56,15.56,15.56,41.14,1042992,28,19919,-64
2021-03-04 12:51:10,15.69,15.69,15.69,40.94,1034947,28,19928,-64
2021-03-04 12:51:40,15.86,15.86,15.86,40.57,1036340,28,19940,-64
2021-03-04 12:52:10,15.77,15.77,15.77,40.82,1034938,28,20574,-64
2021-03-04 12:52:41,15.62,15.62,15.62,40.38,1034921,28,20662,-64
2021-03-04 12:53:11,15.85,15.85,15.85,40.26,1039058,28,19916,-64
2021-03-04 12:53:43,16.44,16.44,16.44,39.37,1041831,28,19973,-64
2021-03-04 12:54:13,16.87,16.87,16.87,39.45,1039327,28,20008,-64
2021-03-04 12:54:43,16.72,16.72,16.72,39.46,1039073,28,19971,-65
2021-03-04 12:55:14,16.75,16.75,16.75,38.68,1036909,28,20437,-64
2021-03-04 12:55:44,16.60,16.60,16.60,39.25,1039367,28,19909,-67
2021-03-04 12:56:15,16.71,16.71,16.71,39.29,1039042,28,20338,-64
2021-03-04 12:56:45,16.41,16.41,16.41,39.50,1038774,28,20473,-63
2021-03-04 12:57:15,16.73,16.73,16.73,39.29,1038098,28,19913,-64
2021-03-04 12:57:46,16.37,16.37,16.37,39.26,1039237,28,19916,-65
2021-03-04 12:58:18,16.22,16.22,16.22,39.06,1039309,28,19920,-63
2021-03-04 12:58:49,16.35,16.35,16.35,38.72,1038803,28,19917,-63
2021-03-04 12:59:19,16.79,16.79,16.79,38.55,1035207,28,20567,-64
2021-03-04 12:59:49,16.33,16.33,16.33,39.04,1039170,28,19955,-65
2021-03-04 13:00:20,16.22,16.22,16.22,39.21,1034522,28,19913,-64
2021-03-04 13:00:50,16.59,16.59,16.59,38.88,1039094,28,19913,-64
2021-03-04 13:01:20,17.04,17.04,17.04,37.80,1042602,28,19978,-64
2021-03-04 13:01:51,17.18,17.18,17.18,37.99,1036666,28,19913,-65
2021-03-04 13:02:21,17.33,17.33,17.33,37.88,1043132,28,20480,-64
2021-03-04 13:02:52,17.36,17.36,17.36,38.28,1043040,28,19923,-64
2021-03-04 13:03:23,17.39,17.39,17.39,38.65,1038754,28,20036,-64
2021-03-04 13:03:53,17.08,17.08,17.08,38.54,1041849,28,19923,-65
2021-03-04 13:04:23,17.10,17.10,17.10,39.23,1043266,28,19916,-65
2021-03-04 13:04:54,17.65,17.65,17.65,38.77,1039519,28,19955,-64
2021-03-04 13:05:26,17.45,17.45,17.45,37.45,1040074,28,19913,-65
2021-03-04 13:05:57,17.43,17.43,17.43,37.88,1043287,28,19936,-64
2021-03-04 13:06:27,17.37,17.37,17.37,38.13,1040716,28,20278,-65
2021-03-04 13:06:57,17.18,17.18,17.18,38.16,1038704,28,19917,-63
2021-03-04 13:07:28,17.07,17.07,17.07,38.31,1042934,28,20061,-64
2021-03-04 13:07:58,16.37,16.37,16.37,39.27,1043243,28,19923,-63
2021-03-04 13:08:28,16.27,16.27,16.27,39.63,1043083,28,19913,-64
2021-03-04 13:08:59,16.14,16.14,16.14,39.66,1036595,28,19983,-65
2021-03-04 13:09:29,16.17,16.17,16.17,39.60,1042793,28,19921,-63
2021-03-04 13:09:59,15.88,15.88,15.88,40.31,1038665,28,19917,-63
2021-03-04 13:10:31,15.80,15.80,15.80,40.45,1039155,28,19917,-64
2021-03-04 13:11:01,15.78,15.78,15.78,39.96,1042834,28,19917,-64
2021-03-04 13:11:32,15.31,15.31,15.31,40.54,1042256,28,19917,-63
2021-03-04 13:12:02,15.50,15.50,15.50,41.14,1038172,28,19927,-65
2021-03-04 13:12:33,15.40,15.40,15.40,40.84,1041817,28,20429,-66
2021-03-04 13:13:04,15.16,15.16,15.16,41.27,1042652,28,20655,-64
2021-03-04 13:13:34,15.25,15.25,15.25,41.23,1034726,28,20446,-64
2021-03-04 13:14:05,15.33,15.33,15.33,41.53,1025284,28,20384,-64
2021-03-04 13:14:36,14.78,14.78,14.78,41.65,1026280,28,19932,-63
2021-03-04 13:15:06,15.02,15.02,15.02,41.00,1027127,28,19925,-63
2021-03-04 13:15:37,15.08,15.08,15.08,40.88,1032673,28,19983,-65
2021-03-04 13:16:07,14.65,14.65,14.65,41.89,1043367,28,19916,-66
2021-03-04 13:16:37,14.58,14.58,14.58,42.01,1043336,28,19935,-64
2021-03-04 13:17:08,14.95,14.95,14.95,41.16,1042285,28,20321,-64
2021-03-04 13:17:38,14.97,14.97,14.97,41.50,1042717,28,19956,-64
2021-03-04 13:18:09,15.21,15.21,15.21,41.37,1042821,28,20809,-64
2021-03-04 13:18:39,15.20,15.20,15.20,41.13,1038749,28,19943,-64
2021-03-04 13:19:10,15.37,15.37,15.37,41.13,1043122,28,20393,-64
2021-03-04 13:19:41,15.51,15.51,15.51,40.74,1038735,28,19987,-64
2021-03-04 13:20:11,15.98,15.98,15.98,40.74,1038646,28,20550,-64
2021-03-04 13:20:42,15.74,15.74,15.74,40.75,1038472,28,19912,-64
2021-03-04 13:21:12,16.31,16.31,16.31,39.83,1038440,28,19910,-63
2021-03-04 13:21:42,16.48,16.48,16.48,39.60,1042304,28,20310,-64
2021-03-04 13:22:13,16.20,16.20,16.20,39.66,1042754,28,19908,-63
2021-03-04 13:22:43,16.40,16.40,16.40,39.73,1042386,28,19967,-64
2021-03-04 13:23:13,16.55,16.55,16.55,39.30,1043387,28,19917,-63
2021-03-04 13:23:46,16.88,16.88,16.88,38.45,1043135,28,19912,-64
2021-03-04 13:24:17,16.45,16.45,16.45,38.67,1043023,28,20666,-63
2021-03-04 13:24:47,16.29,16.29,16.29,38.42,1038961,28,19909,-65
2021-03-04 13:25:18,16.49,16.49,16.49,39.42,1039061,28,19963,-65
2021-03-04 13:25:48,16.22,16.22,16.22,38.89,1034905,28,19967,-64
2021-03-04 13:26:18,16.08,16.08,16.08,38.99,1030681,28,20001,-64
2021-03-04 13:26:49,15.32,15.32,15.32,39.84,1035126,28,19905,-64
2021-03-04 13:27:19,15.33,15.33,15.33,40.45,1030141,28,20302,-64
2021-03-04 13:27:51,15.59,15.59,15.59,40.04,1033520,28,19997,-64
2021-03-04 13:28:21,15.36,15.36,15.36,40.48,1026923,28,19906,-64
2021-03-04 13:28:52,15.43,15.43,15.43,39.93,1024656,28,19906,-63
2021-03-04 13:29:22,15.36,15.36,15.36,40.65,1030597,28,20295,-62
2021-03-04 13:29:53,15.61,15.61,15.61,40.41,1031015,28,20290,-64
2021-03-04 13:30:23,15.66,15.66,15.66,39.68,1026871,28,19903,-64
2021-03-04 13:30:53,15.31,15.31,15.31,40.64,1030819,28,19913,-63
2021-03-04 13:31:23,15.09,15.09,15.09,40.75,1037099,28,19945,-64
2021-03-04 13:31:54,15.04,15.04,15.04,40.48,1043239,28,19908,-63
2021-03-04 13:32:24,15.31,15.31,15.31,40.42,1043637,28,20290,-64
2021-03-04 13:32:54,15.55,15.55,15.55,40.02,1042441,28,19947,-64
2021-03-04 13:33:25,15.59,15.59,15.59,40.82,1040065,28,19939,-64
2021-03-04 13:33:55,15.76,15.76,15.76,40.46,1042583,28,19904,-64
2021-03-04 13:34:26,15.84,15.84,15.84,40.11,1043022,28,19909,-64
2021-03-04 13:34:56,16.09,16.09,16.09,39.88,1038919,28,20516,-64
2021-03-04 13:35:26,15.45,15.45,15.45,40.01,1042772,28,19912,-64
2021-03-04 13:35:57,15.57,15.57,15.57,39.80,1043592,28,20439,-64
2021-03-04 13:36:27,15.20,15.20,15.20,40.12,1045260,28,19916,-65
2021-03-04 13:37:00,14.91,14.91,14.91,40.55,1036291,28,19905,-63
2021-03-04 13:37:31,14.83,14.83,14.83,41.37,1038864,28,19909,-64
2021-03-04 13:38:01,14.92,14.92,14.92,40.91,1037850,28,19910,-66
2021-03-04 13:38:31,14.59,14.59,14.59,41.10,1039627,28,19909,-65
2021-03-04 13:39:02,14.64,14.64,14.64,41.10,1043232,28,19908,-63
2021-03-04 13:39:32,14.60,14.60,14.60,40.96,1039010,28,19908,-61
2021-03-04 13:40:04,14.68,14.68,14.68,40.77,1038920,28,20000,-63
2021-03-04 13:40:34,14.79,14.79,14.79,40.80,1034593,28,19916,-64
2021-03-04 13:41:04,14.63,14.63,14.63,40.89,1035312,28,19909,-64
2021-03-04 13:41:35,14.57,14.57,14.57,41.18,1042938,28,20405,-64
2021-03-04 13:42:05,14.33,14.33,14.33,42.27,1043337,28,19915,-64
2021-03-04 13:42:35,14.26,14.26,14.26,42.04,1044033,28,20047,-63
2021-03-04 13:43:06,14.36,14.36,14.36,42.14,1045802,28,19936,-65
2021-03-04 13:43:38,14.19,14.19,14.19,42.03,1043318,28,19917,-64
2021-03-04 13:44:09,14.13,14.13,14.13,42.67,1039163,28,19935,-64
2021-03-04 13:44:39,14.15,14.15,14.15,42.57,1034452,28,19920,-64
2021-03-04 13:45:11,14.24,14.24,14.24,42.55,1028939,28,19917,-64
2021-03-04 13:45:41,14.22,14.22,14.22,42.74,1030660,28,19964,-64
2021-03-04 13:46:12,14.14,14.14,14.14,43.17,1035109,28,19914,-64
2021-03-04 13:46:42,14.05,14.05,14.05,43.53,1035839,28,19917,-64
2021-03-04 13:47:13,14.09,14.09,14.09,43.38,1038161,28,19986,-63
2021-03-04 13:47:43,14.19,14.19,14.19,43.21,1039058,28,19949,-64
2021-03-04 13:48:13,14.12,14.12,14.12,43.51,1036280,28,20415,-64
2021-03-04 13:48:43,14.04,14.04,14.04,44.21,1043391,28,19928,-65
2021-03-04 13:49:14,14.12,14.12,14.12,43.90,1043023,28,20215,-64
2021-03-04 13:49:44,13.87,13.87,13.87,44.06,1038896,28,19947,-62
2021-03-04 13:50:14,13.86,13.86,13.86,44.37,1037523,28,19917,-64
2021-03-04 13:50:45,13.86,13.86,13.86,44.88,1039266,28,19917,-64
2021-03-04 13:51:15,13.74,13.74,13.74,44.76,1036480,28,19983,-63
2021-03-04 13:51:46,13.56,13.56,13.56,45.20,1039100,28,20911,-64
2021-03-04 13:52:16,13.55,13.55,13.55,45.00,1039095,28,19921,-63
2021-03-04 13:52:46,13.50,13.50,13.50,45.30,1041444,28,20051,-63
2021-03-04 13:53:17,13.37,13.37,13.37,45.11,1038830,28,19986,-64
2021-03-04 13:53:47,13.55,13.55,13.55,45.40,1041862,28,20341,-64
2021-03-04 13:54:17,13.71,13.71,13.71,45.78,1042714,28,19909,-64
2021-03-04 13:54:48,13.71,13.71,13.71,45.28,1042217,28,20463,-64
2021-03-04 13:55:18,13.66,13.66,13.66,45.25,1042486,28,20409,-63
2021-03-04 13:55:49,13.54,13.54,13.54,45.45,1043205,28,20376,-63
2021-03-04 13:56:19,13.64,13.64,13.64,45.33,1039030,28,19920,-64
2021-03-04 13:56:49,13.72,13.72,13.72,45.77,1038788,28,19917,-65
2021-03-04 13:57:20,13.72,13.72,13.72,46.09,1042389,28,19916,-63
2021-03-04 13:57:50,13.69,13.69,13.69,44.93,1041883,28,20008,-63
2021-03-04 13:58:21,13.71,13.71,13.71,44.94,1038048,28,19921,-64
2021-03-04 13:58:51,13.78,13.78,13.78,45.32,1038004,28,19959,-62
2021-03-04 13:59:21,13.49,13.49,13.49,46.10,1038240,28,19921,-64
2021-03-04 13:59:51,13.62,13.62,13.62,45.88,1041789,28,19917,-64
2021-03-04 14:00:22,13.73,13.73,13.73,45.69,1040441,28,19917,-64
2021-03-04 14:00:52,13.72,13.72,13.72,45.44,1039033,28,19972,-66
2021-03-04 14:01:23,13.62,13.62,13.62,45.67,1039371,28,19913,-65
2021-03-04 14:01:53,13.70,13.70,13.70,45.71,1037398,28,21187,-65
2021-03-04 14:02:23,13.79,13.79,13.79,45.43,1043116,28,19947,-63
2021-03-04 14:02:53,13.94,13.94,13.94,45.32,1041357,28,19917,-63
2021-03-04 14:03:24,14.13,14.13,14.13,45.31,1039281,28,19928,-64
2021-03-04 14:03:54,14.20,14.20,14.20,45.61,1042537,28,19917,-63
2021-03-04 14:04:25,14.35,14.35,14.35,45.39,1043767,28,19912,-64
2021-03-04 14:04:55,14.44,14.44,14.44,44.52,1042978,28,19913,-66
2021-03-04 14:05:25,14.45,14.45,14.45,44.74,1042369,28,19913,-64
2021-03-04 14:05:56,14.33,14.33,14.33,45.53,1037272,28,19967,-63
2021-03-04 14:06:26,14.51,14.51,14.51,45.17,1033562,28,19921,-64
2021-03-04 14:06:56,14.64,14.64,14.64,45.18,1034361,28,20401,-63
2021-03-04 14:07:27,14.57,14.57,14.57,44.65,1038384,28,19913,-63
2021-03-04 14:07:57,14.50,14.50,14.50,44.01,1042761,28,19916,-66
2021-03-04 14:08:28,14.33,14.33,14.33,44.42,1043188,28,19912,-63
2021-03-04 14:08:59,14.14,14.14,14.14,45.04,1042558,28,19917,-64
2021-03-04 14:09:29,14.10,14.10,14.10,45.55,1043359,28,19927,-63
2021-03-04 14:10:01,14.03,14.03,14.03,45.37,1043316,28,20378,-63
2021-03-04 14:10:31,14.16,14.16,14.16,45.41,1043217,28,19916,-64
2021-03-04 14:11:01,13.99,13.99,13.99,45.55,1043169,28,20027,-64
2021-03-04 14:11:32,13.99,13.99,13.99,46.03,1043385,28,19924,-64
2021-03-04 14:12:02,13.98,13.98,13.98,45.12,1042871,28,19917,-63
2021-03-04 14:12:32,13.75,13.75,13.75,45.51,1046203,28,20203,-64
2021-03-04 14:13:03,13.76,13.76,13.76,45.49,1047368,28,20355,-64
2021-03-04 14:13:33,13.81,13.81,13.81,45.11,1047297,28,19950,-63
2021-03-04 14:14:03,14.05,14.05,14.05,45.29,1041031,28,19917,-63
2021-03-04 14:14:34,14.00,14.00,14.00,45.52,1043591,28,20503,-64
2021-03-04 14:15:05,14.08,14.08,14.08,45.13,1043421,28,20412,-63
2021-03-04 14:15:36,13.94,13.94,13.94,44.89,1042893,28,19919,-63
2021-03-04 14:16:07,14.03,14.03,14.03,44.92,1043217,28,19924,-63
2021-03-04 14:16:37,14.13,14.13,14.13,45.22,1044180,28,19920,-65
2021-03-04 14:17:08,14.17,14.17,14.17,45.02,1042958,28,20285,-65
2021-03-04 14:17:38,14.13,14.13,14.13,45.07,1041121,28,19909,-63
2021-03-04 14:18:09,14.14,14.14,14.14,45.31,1042440,28,19948,-65
2021-03-04 14:18:39,14.41,14.41,14.41,44.79,1038988,28,19925,-63
2021-03-04 14:19:09,14.44,14.44,14.44,45.03,1043262,28,19970,-65
2021-03-04 14:19:40,14.73,14.73,14.73,44.25,1040212,28,19982,-62
2021-03-04 14:20:13,14.77,14.77,14.77,44.20,1041607,28,19990,-64
2021-03-04 14:20:43,15.15,15.15,15.15,44.46,1043187,28,20519,-64
2021-03-04 14:21:14,15.22,15.22,15.22,43.34,1043545,28,19930,-63
2021-03-04 14:21:44,15.19,15.19,15.19,43.33,1040011,28,19939,-64
2021-03-04 14:22:14,15.00,15.00,15.00,43.28,1043581,28,19901,-64
2021-03-04 14:22:45,14.90,14.90,14.90,43.69,1043852,28,19909,-64
2021-03-04 14:23:15,14.77,14.77,14.77,43.94,1038884,28,20654,-65
2021-03-04 14:23:46,14.94,14.94,14.94,43.30,1036395,28,19956,-63
2021-03-04 14:24:16,14.88,14.88,14.88,43.33,1035872,28,19914,-64
2021-03-04 14:24:47,14.93,14.93,14.93,43.61,1039986,28,19913,-64
2021-03-04 14:25:17,14.88,14.88,14.88,43.57,1043893,28,19912,-64
2021-03-04 14:25:47,14.81,14.81,14.81,43.79,1040219,28,19905,-64
2021-03-04 14:26:18,14.78,14.78,14.78,43.78,1039159,28,20358,-64
2021-03-04 14:26:48,14.75,14.75,14.75,44.44,1039153,28,20010,-63
2021-03-04 14:27:18,14.69,14.69,14.69,45.22,1033911,28,19919,-67
2021-03-04 14:27:49,14.81,14.81,14.81,44.54,1035694,28,19920,-63
2021-03-04 14:28:19,14.90,14.90,14.90,44.50,1035782,28,19917,-65
2021-03-04 14:28:50,14.93,14.93,14.93,44.45,1037777,28,19917,-64
2021-03-04 14:29:22,14.85,14.85,14.85,44.36,1039422,28,19952,-62
2021-03-04 14:29:52,14.93,14.93,14.93,44.42,1043731,28,19912,-64
2021-03-04 14:30:22,14.87,14.87,14.87,44.49,1041686,28,19924,-64
2021-03-04 14:30:53,14.75,14.75,14.75,44.49,1043920,28,19909,-63
2021-03-04 14:31:24,14.65,14.65,14.65,44.88,1044136,28,19996,-64
2021-03-04 14:31:55,14.55,14.55,14.55,45.29,1046042,28,20392,-63
2021-03-04 14:32:25,14.53,14.53,14.53,45.65,1046432,28,19904,-64
2021-03-04 14:32:55,14.65,14.65,14.65,45.74,1047792,28,19915,-63
2021-03-04 14:33:26,14.68,14.68,14.68,45.59,1044426,28,19920,-63
2021-03-04 14:33:56,14.72,14.72,14.72,46.05,1043534,28,19955,-64
2021-03-04 14:34:26,14.66,14.66,14.66,45.60,1043505,28,20408,-64
2021-03-04 14:34:59,14.65,14.65,14.65,45.50,1043634,28,20282,-63
2021-03-04 14:35:30,14.64,14.64,14.64,46.14,1043899,28,19912,-63
2021-03-04 14:36:00,14.54,14.54,14.54,45.64,1044408,28,19913,-64
2021-03-04 14:36:30,14.50,14.50,14.50,45.72,1043510,28,19962,-63
2021-03-04 14:37:01,14.34,14.34,14.34,45.76,1041531,28,19913,-63
2021-03-04 14:37:31,14.22,14.22,14.22,46.38,1043949,28,19909,-64
2021-03-04 14:38:02,14.09,14.09,14.09,46.43,1044083,28,19913,-64
2021-03-04 14:38:33,14.13,14.13,14.13,46.63,1043665,28,19916,-64
2021-03-04 14:39:04,14.13,14.13,14.13,46.64,1043965,28,20723,-64
2021-03-04 14:39:34,14.08,14.08,14.08,46.86,1043808,28,19987,-63
2021-03-04 14:40:05,14.13,14.13,14.13,46.50,1042098,28,19909,-64
2021-03-04 14:40:35,13.88,13.88,13.88,47.18,1032005,28,19953,-63
2021-03-04 14:41:06,13.77,13.77,13.77,47.23,1035803,28,19913,-64
2021-03-04 14:41:36,13.66,13.66,13.66,47.43,1035440,28,19914,-63
2021-03-04 14:42:06,13.56,13.56,13.56,47.32,1041741,28,19913,-63
2021-03-04 14:42:37,13.51,13.51,13.51,47.44,1040045,28,19917,-63
2021-03-04 14:43:07,13.32,13.32,13.32,47.78,1044020,28,20548,-64
2021-03-04 14:43:38,13.43,13.43,13.43,48.04,1043369,28,19909,-64
2021-03-04 14:44:08,13.35,13.35,13.35,48.15,1044105,28,19909,-63
2021-03-04 14:44:38,13.34,13.34,13.34,47.82,1043928,28,19919,-64
2021-03-04 14:45:09,13.34,13.34,13.34,47.83,1040545,28,19909,-64
2021-03-04 14:45:39,13.37,13.37,13.37,48.40,1027205,28,20539,-66
2021-03-04 14:46:09,13.36,13.36,13.36,47.96,1027611,28,19918,-64
2021-03-04 14:46:40,13.26,13.26,13.26,48.40,1031322,28,19925,-63
2021-03-04 14:47:10,13.23,13.23,13.23,48.74,1039179,28,20391,-64
2021-03-04 14:47:40,13.12,13.12,13.12,48.98,1043676,28,19988,-64
2021-03-04 14:48:11,13.18,13.18,13.18,48.62,1044205,28,20031,-63
2021-03-04 14:48:41,13.18,13.18,13.18,48.60,1036796,28,20334,-62
2021-03-04 14:49:12,13.12,13.12,13.12,48.74,1035708,28,19917,-64
2021-03-04 14:49:42,13.19,13.19,13.19,48.38,1035416,28,19923,-62
2021-03-04 14:50:12,13.30,13.30,13.30,48.03,1033779,28,19921,-63
2021-03-04 14:50:43,13.30,13.30,13.30,48.04,1039969,28,19917,-64
2021-03-04 14:51:14,13.16,13.16,13.16,48.64,1035852,28,19924,-62
2021-03-04 14:51:44,13.11,13.11,13.11,48.89,1035678,28,19917,-63
2021-03-04 14:52:14,13.16,13.16,13.16,48.67,1039842,28,19905,-63
2021-03-04 14:52:45,13.19,13.19,13.19,48.98,1039952,28,19913,-63
2021-03-04 14:53:15,13.18,13.18,13.18,48.47,1039848,28,20008,-63
2021-03-04 14:53:45,13.17,13.17,13.17,48.38,1038715,28,19917,-64
2021-03-04 14:54:16,12.95,12.95,12.95,48.63,1035749,28,20395,-64
2021-03-04 14:54:46,12.90,12.90,12.90,48.52,1040056,28,19917,-63
2021-03-04 14:55:16,12.96,12.96,12.96,48.67,1038311,28,19951,-65
2021-03-04 14:55:47,12.99,12.99,12.99,48.75,1039895,28,19917,-63
2021-03-04 14:56:17,13.16,13.16,13.16,48.32,1039832,28,20298,-65
2021-03-04 14:56:47,13.04,13.04,13.04,48.41,1039306,28,19963,-64
2021-03-04 14:57:18,13.06,13.06,13.06,48.60,1038293,28,19970,-63
2021-03-04 14:57:48,13.09,13.09,13.09,48.43,1039889,28,19924,-66
2021-03-04 14:58:19,13.02,13.02,13.02,48.50,1043904,28,19982,-64
2021-03-04 14:58:49,13.09,13.09,13.09,48.54,1036278,28,20498,-63
2021-03-04 14:59:19,13.11,13.11,13.11,48.48,1039790,28,19936,-63
2021-03-04 14:59:50,13.08,13.08,13.08,48.41,1039961,28,19917,-63
2021-03-04 15:00:20,13.21,13.21,13.21,48.42,1039495,28,19919,-63
2021-03-04 15:00:51,13.16,13.16,13.16,48.37,1035982,28,19944,-63
2021-03-04 15:01:21,13.01,13.01,13.01,48.79,1035811,28,20004,-63
2021-03-04 15:01:51,12.97,12.97,12.97,48.89,1035930,28,20366,-64
2021-03-04 15:02:21,13.01,13.01,13.01,49.30,1035290,28,22027,-64
2021-03-04 15:02:52,12.99,12.99,12.99,49.01,1040045,28,19913,-63
2021-03-04 15:03:23,12.99,12.99,12.99,49.16,1031648,28,20029,-64
2021-03-04 15:03:53,12.98,12.98,12.98,49.37,1032739,28,19972,-63
2021-03-04 15:04:23,13.01,13.01,13.01,49.23,1035901,28,19913,-63
2021-03-04 15:04:54,13.11,13.11,13.11,48.83,1039988,28,20104,-63
2021-03-04 15:05:25,13.06,13.06,13.06,49.27,1040324,28,20294,-62
2021-03-04 15:05:55,13.11,13.11,13.11,48.39,1043478,28,20385,-63
2021-03-04 15:06:25,13.18,13.18,13.18,48.04,1043979,28,19917,-63
2021-03-04 15:06:56,13.18,13.18,13.18,48.47,1043987,28,19957,-63
2021-03-04 15:07:26,13.23,13.23,13.23,48.50,1045457,28,20020,-64
2021-03-04 15:07:56,13.23,13.23,13.23,48.42,1043894,28,19963,-64
2021-03-04 15:08:27,13.25,13.25,13.25,48.96,1043789,28,20373,-63
2021-03-04 15:08:57,13.35,13.35,13.35,47.92,1039565,28,19920,-64
2021-03-04 15:09:28,13.38,13.38,13.38,48.19,1039859,28,20457,-64
2021-03-04 15:09:59,13.27,13.27,13.27,47.96,1044007,28,20401,-64
2021-03-04 15:10:29,13.04,13.04,13.04,48.32,1043781,28,19943,-64
2021-03-04 15:10:59,12.97,12.97,12.97,48.74,1043541,28,19909,-64
2021-03-04 15:11:30,13.01,13.01,13.01,48.62,1040197,28,19912,-63
2021-03-04 15:12:00,13.05,13.05,13.05,48.86,1039791,28,19905,-64
2021-03-04 15:12:30,13.14,13.14,13.14,48.80,1035168,28,19917,-63
2021-03-04 15:13:01,13.12,13.12,13.12,48.72,1035821,28,19967,-66
2021-03-04 15:13:31,13.07,13.07,13.07,49.36,1035769,28,20367,-64
2021-03-04 15:14:01,13.01,13.01,13.01,49.94,1035205,28,19909,-64
2021-03-04 15:14:32,12.98,12.98,12.98,49.59,1039755,28,20020,-64
2021-03-04 15:15:02,12.88,12.88,12.88,49.69,1039890,28,19913,-64
2021-03-04 15:15:33,12.85,12.85,12.85,49.97,1039951,28,19912,-63
2021-03-04 15:16:03,12.86,12.86,12.86,49.64,1043530,28,20083,-64
2021-03-04 15:16:34,12.93,12.93,12.93,49.51,1043900,28,19981,-63
2021-03-04 15:17:04,12.89,12.89,12.89,49.41,1043423,28,19920,-64
2021-03-04 15:17:36,12.99,12.99,12.99,49.23,1043190,28,19909,-64
2021-03-04 15:18:07,13.01,13.01,13.01,49.64,1044030,28,20668,-63
2021-03-04 15:18:37,12.99,12.99,12.99,49.74,1043590,28,20000,-64
2021-03-04 15:19:07,13.03,13.03,13.03,49.58,1040163,28,19915,-65
2021-03-04 15:19:38,13.10,13.10,13.10,49.69,1043800,28,19914,-64
2021-03-04 15:20:09,13.05,13.05,13.05,48.85,1044036,28,19940,-64
2021-03-04 15:20:39,12.96,12.96,12.96,49.63,1043767,28,20222,-63
2021-03-04 15:21:09,13.02,13.02,13.02,49.56,1043574,28,19912,-64
2021-03-04 15:21:40,13.00,13.00,13.00,49.92,1039764,28,19982,-65
2021-03-04 15:22:10,12.92,12.92,12.92,49.30,1035786,28,20410,-63
2021-03-04 15:22:40,12.72,12.72,12.72,49.83,1035237,28,19924,-63
2021-03-04 15:23:11,12.66,12.66,12.66,49.71,1039821,28,19951,-64
2021-03-04 15:23:41,12.64,12.64,12.64,50.02,1043745,28,20007,-63
2021-03-04 15:24:11,12.68,12.68,12.68,50.34,1035774,28,19909,-64
2021-03-04 15:24:42,12.64,12.64,12.64,50.61,1035653,28,19917,-64
2021-03-04 15:25:12,12.74,12.74,12.74,49.99,1035639,28,19919,-63
2021-03-04 15:25:43,12.73,12.73,12.73,49.90,1031468,28,19909,-64
2021-03-04 15:26:13,12.64,12.64,12.64,50.53,1038684,28,20436,-63
2021-03-04 15:26:43,12.66,12.66,12.66,50.37,1043955,28,19912,-64
2021-03-04 15:27:14,12.61,12.61,12.61,50.33,1043059,28,20007,-61
2021-03-04 15:27:44,12.57,12.57,12.57,51.03,1043400,28,19916,-64
2021-03-04 15:28:14,12.55,12.55,12.55,50.22,1039668,28,19917,-64
2021-03-04 15:28:45,12.49,12.49,12.49,50.73,1039890,28,19917,-63
2021-03-04 15:29:17,12.54,12.54,12.54,50.94,1039457,28,19976,-63
2021-03-04 15:29:48,12.52,12.52,12.52,51.01,1044282,28,19913,-64
2021-03-04 15:30:18,12.46,12.46,12.46,51.39,1043946,28,19942,-63
2021-03-04 15:30:49,12.52,12.52,12.52,50.89,1039931,28,19919,-63
2021-03-04 15:31:19,12.54,12.54,12.54,51.02,1036279,28,19913,-64
2021-03-04 15:31:49,12.51,12.51,12.51,50.42,1039752,28,19909,-63
2021-03-04 15:32:20,12.46,12.46,12.46,50.68,1043166,28,19913,-64
2021-03-04 15:32:50,12.38,12.38,12.38,51.33,1043851,28,19994,-63
2021-03-04 15:33:20,12.36,12.36,12.36,50.93,1043176,28,20425,-66
2021-03-04 15:33:51,12.38,12.38,12.38,51.58,1043566,28,19996,-65
2021-03-04 15:34:24,12.43,12.43,12.43,50.78,1038751,28,19927,-64
2021-03-04 15:34:54,12.38,12.38,12.38,51.18,1039866,28,20454,-63
2021-03-04 15:35:25,12.41,12.41,12.41,50.64,1039260,28,19921,-63
2021-03-04 15:35:55,12.39,12.39,12.39,51.10,1039939,28,20359,-64
2021-03-04 15:36:26,12.38,12.38,12.38,51.10,1043546,28,19912,-64
2021-03-04 15:36:56,12.30,12.30,12.30,51.14,1043868,28,20007,-65
2021-03-04 15:37:26,12.36,12.36,12.36,50.98,1034544,28,20089,-64
2021-03-04 15:37:57,12.35,12.35,12.35,51.21,1034773,28,19968,-65
2021-03-04 15:38:27,12.34,12.34,12.34,51.02,1038761,28,19931,-64
2021-03-04 15:38:57,12.30,12.30,12.30,51.16,1039626,28,19928,-64
2021-03-04 15:39:27,12.29,12.29,12.29,51.37,1039491,28,20494,-65
2021-03-04 15:39:58,12.35,12.35,12.35,51.59,1039461,28,20536,-64
2021-03-04 15:40:28,12.36,12.36,12.36,51.58,1038960,28,19921,-64
2021-03-04 15:40:58,12.40,12.40,12.40,51.84,1033678,28,20411,-66
2021-03-04 15:41:29,12.43,12.43,12.43,51.47,1035244,28,19948,-64
2021-03-04 15:41:59,12.42,12.42,12.42,51.15,1035476,28,19913,-64
2021-03-04 15:42:29,12.44,12.44,12.44,51.55,1039488,28,19913,-65
2021-03-04 15:43:00,12.54,12.54,12.54,51.54,1043431,28,19909,-64
2021-03-04 15:43:30,12.61,12.61,12.61,51.04,1043603,28,20009,-63
2021-03-04 15:44:00,12.63,12.63,12.63,51.25,1043626,28,19912,-65
2021-03-04 15:44:31,12.68,12.68,12.68,50.81,1039604,28,20002,-63
2021-03-04 15:45:01,12.71,12.71,12.71,50.95,1037805,28,19936,-64
2021-03-04 15:45:31,12.73,12.73,12.73,50.92,1042915,28,19967,-64
2021-03-04 15:46:02,12.72,12.72,12.72,50.67,1039347,28,19963,-64
2021-03-04 15:46:32,12.71,12.71,12.71,50.58,1043722,28,19919,-66
2021-03-04 15:47:03,12.77,12.77,12.77,50.70,1043060,28,20397,-63
2021-03-04 15:47:34,12.81,12.81,12.81,50.76,1039576,28,19909,-62
2021-03-04 15:48:04,12.79,12.79,12.79,51.25,1044075,28,19920,-64
2021-03-04 15:48:35,12.85,12.85,12.85,50.80,1035343,28,19909,-64
2021-03-04 15:49:05,12.76,12.76,12.76,51.42,1035879,28,19949,-63
2021-03-04 15:49:35,12.70,12.70,12.70,50.84,1039394,28,19962,-63
2021-03-04 15:50:06,12.51,12.51,12.51,50.99,1034165,28,20387,-64
2021-03-04 15:50:36,12.69,12.69,12.69,50.66,1039901,28,20544,-63
2021-03-04 15:51:06,12.56,12.56,12.56,50.85,1040374,28,19919,-63
2021-03-04 15:51:37,12.64,12.64,12.64,50.61,1042061,28,19984,-63
2021-03-04 15:52:07,12.61,12.61,12.61,51.03,1038289,28,20349,-64
2021-03-04 15:52:38,12.53,12.53,12.53,51.05,1039527,28,19905,-64
2021-03-04 15:53:08,12.53,12.53,12.53,50.65,1035616,28,20097,-64
2021-03-04 15:53:38,12.53,12.53,12.53,51.23,1039134,28,19913,-63
2021-03-04 15:54:09,12.48,12.48,12.48,51.77,1039483,28,20410,-64
2021-03-04 15:54:39,12.48,12.48,12.48,50.68,1039684,28,20506,-63
2021-03-04 15:55:10,12.43,12.43,12.43,51.34,1038999,28,20425,-63
2021-03-04 15:55:40,12.39,12.39,12.39,51.32,1038758,28,19999,-64
2021-03-04 15:56:11,12.35,12.35,12.35,51.88,1043526,28,20575,-64
2021-03-04 15:56:41,12.30,12.30,12.30,52.18,1042704,28,19913,-64
2021-03-04 15:57:12,12.27,12.27,12.27,52.31,1042934,28,20001,-64
2021-03-04 15:57:42,12.25,12.25,12.25,52.25,1043280,28,19917,-64
2021-03-04 15:58:13,12.18,12.18,12.18,51.97,1038787,28,19913,-64
2021-03-04 15:58:43,12.13,12.13,12.13,52.08,1039225,28,19929,-64
2021-03-04 15:59:14,12.08,12.08,12.08,52.32,1041602,28,20043,-63
2021-03-04 15:59:45,12.05,12.05,12.05,52.52,1034834,28,19991,-64
2021-03-04 16:00:16,12.08,12.08,12.08,52.37,1037916,28,19909,-64
2021-03-04 16:00:46,12.05,12.05,12.05,52.40,1038918,28,19912,-64
2021-03-04 16:01:16,12.02,12.02,12.02,52.61,1043524,28,19913,-64
2021-03-04 16:01:47,12.01,12.01,12.01,52.29,1042643,28,19920,-65
2021-03-04 16:02:17,11.95,11.95,11.95,52.41,1038801,28,19913,-65
2021-03-04 16:02:47,11.88,11.88,11.88,52.87,1039375,28,19920,-64
2021-03-04 16:03:18,11.80,11.80,11.80,53.62,1039351,28,19917,-63
2021-03-04 16:03:49,11.76,11.76,11.76,53.08,1035335,28,19920,-65
2021-03-04 16:04:19,11.72,11.72,11.72,53.06,1037935,28,19917,-64
2021-03-04 16:04:49,11.68,11.68,11.68,53.44,1039260,28,19905,-64
2021-03-04 16:05:20,11.66,11.66,11.66,53.47,1034879,28,20354,-63
2021-03-04 16:05:50,11.67,11.67,11.67,52.77,1039639,28,19909,-64
2021-03-04 16:06:20,11.68,11.68,11.68,52.81,1043205,28,19946,-64
2021-03-04 16:06:51,11.60,11.60,11.60,53.54,1038797,28,19913,-64
2021-03-04 16:07:21,11.59,11.59,11.59,53.34,1035952,28,20264,-64
2021-03-04 16:07:51,11.54,11.54,11.54,53.41,1039575,28,19919,-63
2021-03-04 16:08:22,11.50,11.50,11.50,53.43,1039438,28,19913,-65
2021-03-04 16:08:52,11.47,11.47,11.47,53.31,1037114,28,19914,-64
2021-03-04 16:09:22,11.46,11.46,11.46,53.35,1043505,28,19912,-63
2021-03-04 16:09:55,11.41,11.41,11.41,53.93,1033340,28,19914,-64
2021-03-04 16:10:26,11.44,11.44,11.44,53.74,1034451,28,19917,-64
2021-03-04 16:10:58,11.41,11.41,11.41,53.45,1031389,28,19937,-64
2021-03-04 16:11:28,11.36,11.36,11.36,54.16,1032826,28,20670,-63
2021-03-04 16:11:58,11.34,11.34,11.34,53.78,1035114,28,19956,-64
2021-03-04 16:12:29,11.30,11.30,11.30,53.79,1035950,28,20393,-64
2021-03-04 16:12:59,11.29,11.29,11.29,53.93,1039466,28,19920,-65
2021-03-04 16:13:30,11.26,11.26,11.26,53.86,1031759,28,19916,-65
2021-03-04 16:14:00,11.28,11.28,11.28,53.74,1028138,28,19912,-65
2021-03-04 16:14:30,11.28,11.28,11.28,53.89,1027556,28,20520,-63
2021-03-04 16:15:01,11.27,11.27,11.27,54.24,1027562,28,20288,-64
2021-03-04 16:15:31,11.28,11.28,11.28,53.91,1034082,28,19902,-64
2021-03-04 16:16:02,11.26,11.26,11.26,54.28,1043588,28,19915,-64
2021-03-04 16:16:32,11.22,11.22,11.22,54.67,1042462,28,19917,-64
2021-03-04 16:17:03,11.22,11.22,11.22,54.21,1042484,28,19995,-64
2021-03-04 16:17:33,11.21,11.21,11.21,54.51,1035007,28,19910,-64
2021-03-04 16:18:03,11.20,11.20,11.20,54.55,1035055,28,20020,-65
2021-03-04 16:18:34,11.19,11.19,11.19,54.54,1039297,28,19913,-63
2021-03-04 16:19:04,11.19,11.19,11.19,54.45,1036189,28,19909,-64
2021-03-04 16:19:35,11.16,11.16,11.16,54.82,1039568,28,19941,-63
2021-03-04 16:20:06,11.18,11.18,11.18,54.48,1039675,28,20313,-64
2021-03-04 16:20:36,11.16,11.16,11.16,55.02,1039073,28,19952,-63
2021-03-04 16:21:07,11.15,11.15,11.15,54.86,1039897,28,19927,-63
2021-03-04 16:21:37,11.17,11.17,11.17,54.34,1039711,28,19921,-63
2021-03-04 16:22:07,11.19,11.19,11.19,54.48,1039222,28,19916,-64
2021-03-04 16:22:41,11.17,11.17,11.17,54.41,1042528,28,20409,-63
2021-03-04 16:23:12,11.24,11.24,11.24,54.19,1043923,28,20425,-64
2021-03-04 16:23:43,11.23,11.23,11.23,54.08,1043771,28,19920,-64
2021-03-04 16:24:13,11.21,11.21,11.21,54.53,1042726,28,19917,-64
2021-03-04 16:24:44,11.19,11.19,11.19,54.29,1043770,28,19909,-64
2021-03-04 16:25:14,11.18,11.18,11.18,54.62,1043408,28,19940,-64
2021-03-04 16:25:45,11.16,11.16,11.16,54.99,1034510,28,19944,-64
2021-03-04 16:26:15,11.14,11.14,11.14,55.32,1027628,28,19937,-64
2021-03-04 16:26:51,11.12,11.12,11.12,55.41,1027403,28,19913,-65
2021-03-04 16:27:22,11.13,11.13,11.13,55.20,1031920,28,19926,-64
2021-03-04 16:27:52,11.13,11.13,11.13,55.08,1040499,28,20306,-64
2021-03-04 16:28:22,11.17,11.17,11.17,54.77,1043701,28,20011,-63
2021-03-04 16:28:53,11.16,11.16,11.16,54.78,1047706,28,19938,-64
2021-03-04 16:29:25,11.12,11.12,11.12,54.97,1045999,28,19917,-63
2021-03-04 16:29:55,11.12,11.12,11.12,55.28,1043434,28,19912,-63
2021-03-04 16:30:26,11.12,11.12,11.12,54.96,1039627,28,19909,-64
2021-03-04 16:30:56,11.13,11.13,11.13,54.93,1038102,28,19909,-64
2021-03-04 16:31:27,11.13,11.13,11.13,55.18,1039494,28,19917,-64
2021-03-04 16:31:57,11.11,11.11,11.11,55.25,1039361,28,19924,-63
2021-03-04 16:32:28,11.13,11.13,11.13,54.96,1041859,28,19916,-65
2021-03-04 16:32:58,11.11,11.11,11.11,55.33,1037270,28,19928,-64
2021-03-04 16:33:28,11.11,11.11,11.11,55.32,1037755,28,19909,-64
2021-03-04 16:33:59,11.11,11.11,11.11,54.69,1037235,28,19955,-63
2021-03-04 16:34:29,11.13,11.13,11.13,55.18,1035110,28,19913,-64
2021-03-04 16:34:59,11.14,11.14,11.14,55.19,1039187,28,19991,-64
2021-03-04 16:35:32,11.12,11.12,11.12,55.13,1039763,28,19909,-64
2021-03-04 16:36:03,11.11,11.11,11.11,55.49,1043211,28,19931,-63
2021-03-04 16:36:33,11.07,11.07,11.07,55.98,1046563,28,19981,-63
2021-03-04 16:37:03,11.08,11.08,11.08,55.22,1043357,28,20007,-63
2021-03-04 16:37:34,11.08,11.08,11.08,55.16,1043195,28,19944,-63
2021-03-04 16:38:04,11.12,11.12,11.12,55.26,1043880,28,19944,-64
2021-03-04 16:38:34,11.11,11.11,11.11,55.29,1047457,28,19955,-64
2021-03-04 16:39:05,11.12,11.12,11.12,55.33,1040414,28,19917,-63
2021-03-04 16:39:35,11.11,11.11,11.11,55.27,1043609,28,20003,-63
2021-03-04 16:40:06,11.09,11.09,11.09,55.18,1043329,28,19909,-63
2021-03-04 16:40:36,11.08,11.08,11.08,55.33,1039559,28,19964,-64
2021-03-04 16:41:06,11.03,11.03,11.03,55.80,1043897,28,20004,-63
2021-03-04 16:41:39,11.00,11.00,11.00,55.76,1042933,28,20015,-66
2021-03-04 16:42:09,10.96,10.96,10.96,56.10,1043368,28,19913,-64
2021-03-04 16:42:40,10.91,10.91,10.91,56.37,1043583,28,20298,-63
2021-03-04 16:43:10,10.92,10.92,10.92,55.86,1043299,28,19917,-63
2021-03-04 16:43:40,10.89,10.89,10.89,56.04,1042980,28,19913,-64
2021-03-04 16:44:11,10.85,10.85,10.85,56.24,1034288,28,19917,-64
2021-03-04 16:44:41,10.88,10.88,10.88,55.95,1039055,28,19913,-64
2021-03-04 16:45:12,10.84,10.84,10.84,56.33,1039577,28,19913,-64
2021-03-04 16:45:42,10.81,10.81,10.81,56.43,1035431,28,19960,-64
2021-03-04 16:46:12,10.79,10.79,10.79,56.37,1043491,28,19952,-64
2021-03-04 16:46:43,10.72,10.72,10.72,56.49,1043446,28,19943,-64
2021-03-04 16:47:14,10.69,10.69,10.69,56.67,1037871,28,19909,-61
2021-03-04 16:47:44,10.65,10.65,10.65,56.76,1039228,28,20492,-65
2021-03-04 16:48:14,10.65,10.65,10.65,56.58,1032783,28,19964,-64
2021-03-04 16:48:45,10.67,10.67,10.67,56.34,1035257,28,19913,-64
2021-03-04 16:49:15,10.60,10.60,10.60,56.71,1035482,28,20279,-65
2021-03-04 16:49:45,10.56,10.56,10.56,57.15,1031066,28,19935,-64
2021-03-04 16:50:18,10.52,10.52,10.52,57.58,1030792,28,20035,-64
2021-03-04 16:50:49,10.47,10.47,10.47,57.63,1036204,28,20481,-64
2021-03-04 16:51:22,10.46,10.46,10.46,57.23,1035626,28,20007,-63
2021-03-04 16:51:53,10.42,10.42,10.42,57.60,1035073,28,19924,-64
2021-03-04 16:52:24,10.37,10.37,10.37,57.51,1034739,28,19948,-64
2021-03-04 16:52:54,10.34,10.34,10.34,57.63,1036016,28,19909,-64
2021-03-04 16:53:25,10.31,10.31,10.31,57.92,1041729,28,19917,-63
2021-03-04 16:53:55,10.29,10.29,10.29,57.77,1043525,28,19952,-63
2021-03-04 16:54:25,10.25,10.25,10.25,58.04,1043463,28,20317,-64
2021-03-04 16:54:56,10.22,10.22,10.22,58.15,1041404,28,19915,-65
2021-03-04 16:55:26,10.20,10.20,10.20,58.09,1039032,28,19923,-64
2021-03-04 16:55:56,10.19,10.19,10.19,57.90,1039965,28,20457,-63
2021-03-04 16:56:27,10.21,10.21,10.21,58.24,1039197,28,19998,-63
2021-03-04 16:56:57,10.21,10.21,10.21,57.88,1041890,28,19923,-62
2021-03-04 16:57:28,10.20,10.20,10.20,57.74,1043376,28,19982,-64
2021-03-04 16:57:58,10.20,10.20,10.20,57.72,1043206,28,19981,-64
2021-03-04 16:58:28,10.20,10.20,10.20,57.76,1043942,28,19917,-63
2021-03-04 16:58:59,10.20,10.20,10.20,57.83,1046882,28,19927,-66
2021-03-04 16:59:29,10.21,10.21,10.21,57.83,1047381,28,19912,-63
2021-03-04 16:59:59,10.18,10.18,10.18,58.02,1042725,28,21696,-64
2021-03-04 17:00:29,10.15,10.15,10.15,57.94,1039202,28,19948,-64
2021-03-04 17:01:00,10.12,10.12,10.12,58.24,1041461,28,19924,-64
2021-03-04 17:01:30,10.13,10.13,10.13,58.17,1039047,28,20453,-63
2021-03-04 17:02:00,10.08,10.08,10.08,58.42,1038969,28,20026,-63
2021-03-04 17:02:31,10.02,10.02,10.02,58.37,1039294,28,19952,-63
2021-03-04 17:03:07,9.95,9.95,9.95,59.00,1023899,27,1567294,-68
2021-03-04 17:03:37,9.95,9.95,9.95,58.84,1053307,28,19969,-62
2021-03-04 17:04:09,9.92,9.92,9.92,59.10,1054815,28,19923,-63
2021-03-04 17:04:39,9.88,9.88,9.88,59.24,1054873,28,19961,-63
2021-03-04 17:05:10,9.86,9.86,9.86,58.98,1054432,28,19912,-63
2021-03-04 17:05:40,9.88,9.88,9.88,59.04,1055171,28,19915,-64
2021-03-04 17:06:10,10.00,10.00,10.00,58.09,1055302,28,20019,-63
2021-03-04 17:06:41,9.99,9.99,9.99,57.96,1057576,28,19968,-63
2021-03-04 17:07:11,10.03,10.03,10.03,58.23,1055179,28,19916,-63
2021-03-04 17:07:42,9.98,9.98,9.98,58.30,1054875,28,20324,-66
2021-03-04 17:08:12,9.97,9.97,9.97,58.19,1053477,28,20571,-63
2021-03-04 17:08:42,9.98,9.98,9.98,58.06,1057839,28,19908,-64
2021-03-04 17:09:13,9.98,9.98,9.98,58.28,1058693,28,19912,-63
2021-03-04 17:09:45,9.96,9.96,9.96,58.23,1047760,28,19991,-64
2021-03-04 17:10:17,9.94,9.94,9.94,58.48,1055072,28,19904,-63
2021-03-04 17:10:47,9.93,9.93,9.93,58.11,1050901,28,19954,-64
2021-03-04 17:11:18,9.91,9.91,9.91,58.15,1039469,28,19948,-63
2021-03-04 17:11:48,9.90,9.90,9.90,58.62,1042515,28,19915,-65
2021-03-04 17:12:18,9.92,9.92,9.92,58.18,1045673,28,20608,-64
2021-03-04 17:12:49,9.90,9.90,9.90,58.29,1047059,28,19920,-64
2021-03-04 17:13:21,9.93,9.93,9.93,57.91,1046476,28,19912,-64
2021-03-04 17:13:51,9.90,9.90,9.90,58.12,1049866,28,19913,-64
2021-03-04 17:14:21,9.91,9.91,9.91,58.07,1054485,28,20409,-64
2021-03-04 17:14:52,9.89,9.89,9.89,58.31,1051126,28,19940,-63
2021-03-04 17:15:22,9.90,9.90,9.90,58.23,1054999,28,19908,-62
2021-03-04 17:15:52,9.87,9.87,9.87,57.90,1055038,28,19928,-64
2021-03-04 17:16:23,9.85,9.85,9.85,58.19,1054485,28,19926,-64
2021-03-04 17:16:53,9.83,9.83,9.83,58.88,1059918,28,19916,-64
2021-03-04 17:17:23,9.85,9.85,9.85,58.27,1056135,28,19915,-63
2021-03-04 17:17:53,9.88,9.88,9.88,57.92,1055004,28,19996,-63
2021-03-04 17:18:24,9.84,9.84,9.84,58.48,1055217,28,20406,-63
2021-03-04 17:18:54,9.82,9.82,9.82,58.30,1052731,28,19912,-62
2021-03-04 17:19:24,9.81,9.81,9.81,58.49,1059504,27,19919,-63
2021-03-04 17:19:55,9.80,9.80,9.80,58.51,1056056,28,19908,-63
2021-03-04 17:20:25,9.81,9.81,9.81,58.42,1052299,28,20381,-62
2021-03-04 17:20:55,9.83,9.83,9.83,58.40,1054927,28,19935,-62
2021-03-04 17:21:26,9.78,9.78,9.78,58.75,1055230,28,19908,-63
2021-03-04 17:21:56,9.81,9.81,9.81,58.48,1050649,28,19931,-63
2021-03-04 17:22:26,9.78,9.78,9.78,58.64,1054657,28,20459,-63
2021-03-04 17:22:57,9.77,9.77,9.77,58.94,1050301,28,19927,-63
2021-03-04 17:23:27,9.82,9.82,9.82,58.61,1051133,28,19916,-63
2021-03-04 17:23:58,9.84,9.84,9.84,58.50,1053390,28,19919,-62
2021-03-04 17:24:28,9.84,9.84,9.84,58.34,1053996,28,20501,-63
2021-03-04 17:25:01,9.85,9.85,9.85,58.17,1059607,27,19904,-62
2021-03-04 17:25:33,9.80,9.80,9.80,58.58,1054601,28,19919,-63
2021-03-04 17:26:03,9.81,9.81,9.81,58.54,1049874,28,20031,-62
2021-03-04 17:26:34,9.80,9.80,9.80,58.69,1046274,28,19964,-63
2021-03-04 17:27:04,9.80,9.80,9.80,58.77,1046433,28,20023,-63
2021-03-04 17:27:35,9.80,9.80,9.80,58.74,1052148,28,20401,-63
2021-03-04 17:28:06,9.78,9.78,9.78,58.87,1054983,28,19944,-64
2021-03-04 17:28:36,9.77,9.77,9.77,58.88,1054639,28,19908,-64
2021-03-04 17:29:06,9.81,9.81,9.81,58.59,1053771,28,20820,-64
2021-03-04 17:29:37,9.79,9.79,9.79,58.67,1051165,28,19921,-65
2021-03-04 17:30:07,9.78,9.78,9.78,58.77,1053409,28,20876,-62
2021-03-04 17:30:38,9.80,9.80,9.80,59.01,1058912,27,19992,-66
2021-03-04 17:31:09,9.82,9.82,9.82,58.41,1054790,28,19912,-62
2021-03-04 17:31:39,9.81,9.81,9.81,58.94,1050830,28,20540,-65
2021-03-04 17:32:10,9.78,9.78,9.78,58.97,1046209,28,19912,-62
2021-03-04 17:32:40,9.76,9.76,9.76,58.90,1046312,28,19919,-64
2021-03-04 17:33:10,9.79,9.79,9.79,58.74,1055137,28,19918,-62
2021-03-04 17:33:41,9.76,9.76,9.76,59.05,1054964,28,19904,-62
2021-03-04 17:34:11,9.73,9.73,9.73,59.44,1056393,28,19908,-63
2021-03-04 17:34:41,9.74,9.74,9.74,59.23,1059008,28,19908,-63
2021-03-04 17:35:12,9.74,9.74,9.74,59.21,1056002,28,19908,-62
2021-03-04 17:35:42,9.74,9.74,9.74,59.30,1059648,27,19911,-65
2021-03-04 17:36:13,9.75,9.75,9.75,59.14,1059551,27,20455,-63
2021-03-04 17:36:43,9.77,9.77,9.77,58.89,1063522,27,19919,-63
2021-03-04 17:37:13,9.75,9.75,9.75,58.74,1058666,28,19968,-64
2021-03-04 17:37:44,9.84,9.84,9.84,58.53,1059572,28,19903,-62
2021-03-04 17:38:14,9.82,9.82,9.82,58.85,1058514,28,19904,-62
2021-03-04 17:38:44,9.84,9.84,9.84,58.74,1047092,28,19916,-63
2021-03-04 17:39:15,9.81,9.81,9.81,59.17,1050997,28,19916,-63
2021-03-04 17:39:45,9.79,9.79,9.79,59.28,1052365,28,19913,-64
2021-03-04 17:40:15,9.78,9.78,9.78,59.41,1052089,28,19908,-62
2021-03-04 17:40:46,9.78,9.78,9.78,58.87,1055386,28,20280,-63
2021-03-04 17:41:16,9.79,9.79,9.79,59.12,1051018,28,19947,-63
2021-03-04 17:41:47,9.84,9.84,9.84,59.03,1056864,28,19923,-66
2021-03-04 17:42:17,9.82,9.82,9.82,59.36,1054778,28,20427,-62
2021-03-04 17:42:48,9.83,9.83,9.83,59.54,1054671,28,20374,-64
2021-03-04 17:43:18,9.81,9.81,9.81,59.65,1057452,28,20006,-63
2021-03-04 17:43:49,9.80,9.80,9.80,59.55,1055164,28,20006,-63
2021-03-04 17:44:19,9.80,9.80,9.80,59.62,1058287,28,19956,-62
2021-03-04 17:44:50,9.78,9.78,9.78,59.63,1056553,28,20384,-63
2021-03-04 17:45:20,9.80,9.80,9.80,59.80,1050418,28,19942,-63
2021-03-04 17:45:50,9.75,9.75,9.75,60.06,1058229,28,20006,-63
2021-03-04 17:46:21,9.71,9.71,9.71,60.68,1058814,28,20341,-63
2021-03-04 17:46:51,9.71,9.71,9.71,60.44,1054771,28,19912,-63
2021-03-04 17:47:21,9.64,9.64,9.64,61.25,1057498,28,19918,-62
2021-03-04 17:47:52,9.62,9.62,9.62,61.70,1057985,28,19920,-64
2021-03-04 17:48:22,9.59,9.59,9.59,61.79,1053933,28,19912,-64
2021-03-04 17:48:52,9.63,9.63,9.63,61.05,1058742,28,20260,-62
2021-03-04 17:49:23,9.61,9.61,9.61,60.91,1059198,28,19958,-63
2021-03-04 17:49:53,9.59,9.59,9.59,61.67,1058692,27,19911,-66
2021-03-04 17:50:23,9.54,9.54,9.54,61.98,1058796,28,20403,-63
2021-03-04 17:50:54,9.54,9.54,9.54,61.72,1050353,28,20015,-62
2021-03-04 17:51:24,9.53,9.53,9.53,62.00,1050727,28,19962,-63
2021-03-04 17:51:54,9.49,9.49,9.49,61.89,1050865,28,19912,-62
2021-03-04 17:52:25,9.45,9.45,9.45,62.28,1050910,28,20011,-62
2021-03-04 17:52:55,9.45,9.45,9.45,62.09,1054755,28,19968,-62
2021-03-04 17:53:27,9.45,9.45,9.45,61.98,1054369,28,19908,-62
2021-03-04 17:53:57,9.43,9.43,9.43,62.24,1051617,28,19917,-63
2021-03-04 17:54:28,9.44,9.44,9.44,61.82,1054896,28,20482,-63
2021-03-04 17:54:58,9.39,9.39,9.39,62.31,1056040,28,19904,-62
2021-03-04 17:55:29,9.36,9.36,9.36,62.38,1056027,28,19913,-62
2021-03-04 17:56:00,9.32,9.32,9.32,62.37,1057415,27,19924,-63
2021-03-04 17:56:31,9.32,9.32,9.32,62.73,1055804,28,20532,-62
2021-03-04 17:57:02,9.31,9.31,9.31,62.92,1053527,28,19908,-64
2021-03-04 17:57:32,9.28,9.28,9.28,62.87,1040487,28,19914,-62
2021-03-04 17:58:03,9.26,9.26,9.26,63.02,1042527,28,19919,-62
2021-03-04 17:58:33,9.28,9.28,9.28,62.99,1044584,28,20420,-63
2021-03-04 17:59:04,9.33,9.33,9.33,62.61,1047071,28,19912,-62
2021-03-04 17:59:35,9.32,9.32,9.32,62.81,1054877,28,20393,-62
2021-03-04 18:00:08,9.29,9.29,9.29,63.10,1052600,28,19917,-64
2021-03-04 18:00:39,9.33,9.33,9.33,63.13,1050823,28,19916,-65
2021-03-04 18:01:09,9.29,9.29,9.29,63.44,1046603,28,19909,-62
2021-03-04 18:01:39,9.33,9.33,9.33,63.21,1049345,28,19955,-63
2021-03-04 18:02:10,9.35,9.35,9.35,62.92,1050636,28,19934,-63
2021-03-04 18:02:40,9.35,9.35,9.35,63.40,1054300,28,19923,-63
2021-03-04 18:03:11,9.35,9.35,9.35,63.13,1054850,28,19951,-63
2021-03-04 18:03:41,9.37,9.37,9.37,63.24,1049157,28,19913,-62
2021-03-04 18:04:12,9.36,9.36,9.36,63.03,1053057,28,19919,-64
2021-03-04 18:04:42,9.39,9.39,9.39,63.07,1047016,28,19920,-63
2021-03-04 18:05:12,9.40,9.40,9.40,62.98,1043302,28,20259,-62
2021-03-04 18:05:43,9.35,9.35,9.35,63.33,1042706,28,19944,-64
2021-03-04 18:06:13,9.37,9.37,9.37,63.36,1043259,28,19909,-65
2021-03-04 18:06:43,9.36,9.36,9.36,63.23,1043793,28,19912,-63
2021-03-04 18:07:14,9.31,9.31,9.31,63.64,1046430,28,20583,-63
2021-03-04 18:07:45,9.31,9.31,9.31,63.45,1051573,28,19908,-66
2021-03-04 18:08:15,9.27,9.27,9.27,63.57,1055713,28,19915,-63
2021-03-04 18:08:45,9.31,9.31,9.31,63.47,1054571,28,20316,-65
2021-03-04 18:09:16,9.30,9.30,9.30,63.66,1060264,28,20037,-64
2021-03-04 18:09:46,9.28,9.28,9.28,63.86,1055573,28,19962,-64
2021-03-04 18:10:16,9.34,9.34,9.34,63.60,1052168,28,19913,-64
2021-03-04 18:10:48,9.35,9.35,9.35,63.55,1050787,28,19912,-62
2021-03-04 18:11:18,9.34,9.34,9.34,63.56,1046918,28,19909,-62
2021-03-04 18:11:49,9.31,9.31,9.31,63.68,1048463,28,19913,-64
2021-03-04 18:12:19,9.26,9.26,9.26,63.95,1051597,28,19915,-64
2021-03-04 18:12:49,9.27,9.27,9.27,63.59,1055136,28,19918,-65
2021-03-04 18:13:20,9.34,9.34,9.34,63.67,1055664,28,19920,-64
2021-03-04 18:13:51,9.35,9.35,9.35,63.34,1054574,28,19919,-64
2021-03-04 18:14:22,9.36,9.36,9.36,63.30,1052832,28,19916,-64
2021-03-04 18:14:52,9.34,9.34,9.34,63.68,1052141,28,19926,-64
2021-03-04 18:15:22,9.32,9.32,9.32,63.72,1048118,28,19909,-64
2021-03-04 18:15:53,9.32,9.32,9.32,63.61,1047547,28,19912,-65
2021-03-04 18:16:23,9.32,9.32,9.32,63.99,1048072,28,20525,-64
2021-03-04 18:16:54,9.31,9.31,9.31,63.89,1047899,28,19955,-62
2021-03-04 18:17:24,9.31,9.31,9.31,63.44,1046266,28,19984,-65
2021-03-04 18:17:54,9.29,9.29,9.29,63.91,1052004,28,19909,-63
2021-03-04 18:18:25,9.31,9.31,9.31,63.96,1052635,28,20364,-64
2021-03-04 18:18:55,9.34,9.34,9.34,63.62,1054281,28,19912,-64
2021-03-04 18:19:26,9.32,9.32,9.32,63.79,1057173,28,19911,-65
2021-03-04 18:19:56,9.29,9.29,9.29,63.78,1051942,28,20313,-64
2021-03-04 18:20:26,9.27,9.27,9.27,63.97,1052142,28,19914,-65
2021-03-04 18:20:57,9.26,9.26,9.26,64.27,1052074,28,19912,-64
2021-03-04 18:21:27,9.25,9.25,9.25,64.25,1052267,28,19912,-63
2021-03-04 18:21:58,9.24,9.24,9.24,64.18,1056620,28,19908,-63
2021-03-04 18:22:29,9.23,9.23,9.23,64.20,1054062,28,19904,-62
2021-03-04 18:22:59,9.27,9.27,9.27,63.79,1053635,28,20596,-62
2021-03-04 18:23:30,9.28,9.28,9.28,64.08,1050334,28,19962,-62
2021-03-04 18:24:01,9.30,9.30,9.30,63.81,1046419,28,19955,-61
2021-03-04 18:24:31,9.28,9.28,9.28,64.11,1051841,28,20033,-62
2021-03-04 18:25:01,9.24,9.24,9.24,64.36,1039547,28,20245,-64
2021-03-04 18:25:32,9.20,9.20,9.20,64.41,1046613,28,19920,-62
2021-03-04 18:26:03,9.16,9.16,9.16,64.36,1050574,28,20297,-62
2021-03-04 18:26:33,9.16,9.16,9.16,64.40,1052226,28,19912,-63
2021-03-04 18:27:04,9.15,9.15,9.15,64.69,1056044,27,19922,-62
2021-03-04 18:27:34,9.12,9.12,9.12,64.98,1054856,28,19973,-62
2021-03-04 18:28:05,9.11,9.11,9.11,64.98,1052182,28,20343,-62
2021-03-04 18:28:35,9.12,9.12,9.12,64.79,1047232,28,19908,-64
2021-03-04 18:29:06,9.15,9.15,9.15,64.74,1052145,28,20357,-62
2021-03-04 18:29:36,9.11,9.11,9.11,64.92,1052222,28,20605,-62
2021-03-04 18:30:07,9.11,9.11,9.11,64.81,1056467,28,20447,-62
2021-03-04 18:30:38,9.10,9.10,9.10,64.71,1053805,27,19923,-64
2021-03-04 18:31:08,9.11,9.11,9.11,64.60,1048052,28,19940,-63
2021-03-04 18:31:39,9.07,9.07,9.07,64.56,1048217,28,19919,-63
2021-03-04 18:32:10,9.08,9.08,9.08,64.73,1051760,28,20549,-63
2021-03-04 18:32:40,9.10,9.10,9.10,64.78,1051552,28,19912,-63
2021-03-04 18:33:11,9.15,9.15,9.15,64.61,1055828,28,19912,-62
2021-03-04 18:33:41,9.15,9.15,9.15,64.64,1056175,28,20436,-64
2021-03-04 18:34:12,9.13,9.13,9.13,64.69,1051344,28,19908,-62
2021-03-04 18:34:43,9.11,9.11,9.11,65.02,1045632,28,20003,-64
2021-03-04 18:35:13,9.09,9.09,9.09,65.00,1047069,28,20068,-63
2021-03-04 18:35:44,9.07,9.07,9.07,65.20,1044089,28,20011,-63
2021-03-04 18:36:14,9.10,9.10,9.10,64.81,1047526,28,19909,-62
2021-03-04 18:36:45,9.14,9.14,9.14,64.63,1047661,28,19916,-63
2021-03-04 18:37:16,9.09,9.09,9.09,64.65,1051686,28,19987,-62
2021-03-04 18:37:46,9.03,9.03,9.03,65.01,1052263,28,20452,-64
2021-03-04 18:38:17,9.01,9.01,9.01,65.29,1044284,28,19909,-62
2021-03-04 18:38:47,8.97,8.97,8.97,65.74,1047511,28,19912,-60
2021-03-04 18:39:18,9.03,9.03,9.03,65.15,1048074,28,19908,-62
2021-03-04 18:39:48,8.98,8.98,8.98,65.31,1050222,28,19999,-63
2021-03-04 18:40:18,8.98,8.98,8.98,65.28,1050268,28,20374,-63
2021-03-04 18:40:49,8.97,8.97,8.97,65.34,1051931,28,19912,-63
2021-03-04 18:41:19,8.94,8.94,8.94,65.38,1052085,28,19908,-62
2021-03-04 18:41:50,8.91,8.91,8.91,65.54,1043575,28,20417,-63
2021-03-04 18:42:20,8.86,8.86,8.86,65.69,1047774,28,20406,-63
2021-03-04 18:42:51,8.83,8.83,8.83,66.01,1043700,28,19908,-63
2021-03-04 18:43:21,8.84,8.84,8.84,65.93,1046129,28,19955,-62
2021-03-04 18:43:52,8.82,8.82,8.82,65.90,1056127,28,19915,-62
2021-03-04 18:44:22,8.81,8.81,8.81,66.10,1056210,28,19918,-63
2021-03-04 18:44:53,8.84,8.84,8.84,66.10,1054005,28,20011,-63
2021-03-04 18:45:23,8.79,8.79,8.79,66.22,1055518,28,19993,-63
2021-03-04 18:45:54,8.79,8.79,8.79,66.54,1051752,28,20430,-63
2021-03-04 18:46:24,8.76,8.76,8.76,66.00,1051944,28,19919,-61
2021-03-04 18:46:55,8.75,8.75,8.75,66.36,1049427,28,19915,-65
2021-03-04 18:47:25,8.76,8.76,8.76,66.11,1046768,28,19917,-63
2021-03-04 18:47:55,8.76,8.76,8.76,66.32,1053757,28,19908,-64
2021-03-04 18:48:26,8.72,8.72,8.72,66.66,1047730,28,19938,-65
2021-03-04 18:48:56,8.73,8.73,8.73,66.26,1054447,28,19973,-62
2021-03-04 18:49:27,8.79,8.79,8.79,66.17,1055839,28,19919,-64
2021-03-04 18:49:58,8.74,8.74,8.74,66.59,1047342,28,21377,-64
2021-03-04 18:50:28,8.75,8.75,8.75,66.39,1042946,28,20421,-64
2021-03-04 18:50:58,8.73,8.73,8.73,66.33,1042947,28,19971,-62
2021-03-04 18:51:29,8.70,8.70,8.70,66.56,1047439,28,20577,-62
2021-03-04 18:51:59,8.75,8.75,8.75,66.48,1043607,28,19916,-62
2021-03-04 18:52:30,8.82,8.82,8.82,66.07,1056022,28,20397,-62
2021-03-04 18:53:00,8.81,8.81,8.81,66.05,1055867,28,20560,-62
2021-03-04 18:53:31,8.81,8.81,8.81,66.44,1054491,28,20404,-62
2021-03-04 18:54:01,8.83,8.83,8.83,66.13,1055013,28,19907,-62
2021-03-04 18:54:32,8.84,8.84,8.84,66.34,1052088,28,19908,-63
2021-03-04 18:55:03,8.60,8.60,8.60,66.29,1046503,28,19909,-62
2021-03-04 18:55:33,8.80,8.80,8.80,66.21,1047532,28,19913,-63
2021-03-04 18:56:04,8.80,8.80,8.80,66.35,1051293,28,20723,-65
2021-03-04 18:56:35,8.77,8.77,8.77,66.23,1051546,28,19916,-64
2021-03-04 18:57:06,8.76,8.76,8.76,66.48,1049823,28,20402,-62
2021-03-04 18:57:36,8.77,8.77,8.77,66.63,1046855,28,20040,-64
2021-03-04 18:58:06,8.76,8.76,8.76,66.49,1047919,28,20011,-62
2021-03-04 18:58:37,8.74,8.74,8.74,66.78,1053997,28,19916,-62
2021-03-04 18:59:07,8.73,8.73,8.73,66.94,1056069,27,20708,-63
2021-03-04 18:59:38,8.73,8.73,8.73,66.64,1055942,28,20359,-62
2021-03-04 19:00:12,8.78,8.78,8.78,66.68,1051213,28,19999,-63
2021-03-04 19:00:42,8.76,8.76,8.76,66.96,1043395,28,20028,-62
2021-03-04 19:01:13,8.74,8.74,8.74,66.75,1043568,28,19917,-62
2021-03-04 19:01:43,8.70,8.70,8.70,66.84,1044344,28,20402,-64
2021-03-04 19:02:13,8.68,8.68,8.68,66.91,1047705,28,19915,-61
2021-03-04 19:02:44,8.67,8.67,8.67,66.89,1055761,28,19908,-63
2021-03-04 19:03:15,8.65,8.65,8.65,66.89,1055789,28,19904,-62
2021-03-04 19:03:45,8.62,8.62,8.62,67.03,1048948,28,19919,-63
2021-03-04 19:04:16,8.59,8.59,8.59,67.35,1051246,28,19912,-62
2021-03-04 19:04:46,8.57,8.57,8.57,67.41,1052107,28,19935,-63
2021-03-04 19:05:17,8.55,8.55,8.55,67.70,1045375,28,19996,-63
2021-03-04 19:05:47,8.54,8.54,8.54,67.64,1051945,28,19944,-62
2021-03-04 19:06:18,8.52,8.52,8.52,67.70,1051757,28,19912,-62
2021-03-04 19:06:48,8.50,8.50,8.50,68.00,1051489,28,19950,-63
2021-03-04 19:07:18,8.47,8.47,8.47,68.08,1047683,28,19913,-64
2021-03-04 19:07:49,8.45,8.45,8.45,68.03,1047619,28,20058,-63
2021-03-04 19:08:19,8.51,8.51,8.51,67.91,1051893,28,19905,-62
2021-03-04 19:08:50,8.49,8.49,8.49,68.04,1049069,28,20003,-62
2021-03-04 19:09:22,8.48,8.48,8.48,68.04,1050537,28,19978,-62
2021-03-04 19:09:52,8.44,8.44,8.44,68.03,1051873,28,19912,-62
2021-03-04 19:10:23,8.43,8.43,8.43,68.23,1051920,28,20402,-63
2021-03-04 19:10:53,8.44,8.44,8.44,68.30,1050822,28,20373,-63
2021-03-04 19:11:24,8.53,8.53,8.53,68.12,1051630,28,19904,-64
2021-03-04 19:11:54,8.52,8.52,8.52,68.04,1053468,28,19923,-62
2021-03-04 19:12:25,8.50,8.50,8.50,68.12,1047162,28,19959,-63
2021-03-04 19:12:55,8.52,8.52,8.52,68.50,1047763,28,19916,-63
2021-03-04 19:13:26,8.49,8.49,8.49,68.40,1043496,28,19937,-62
2021-03-04 19:13:56,8.50,8.50,8.50,68.45,1035200,28,19917,-62
2021-03-04 19:14:27,8.46,8.46,8.46,68.74,1039733,28,20034,-64
2021-03-04 19:14:57,8.47,8.47,8.47,68.28,1039431,28,19913,-62
2021-03-04 19:15:28,8.43,8.43,8.43,68.57,1049662,28,20405,-63
2021-03-04 19:15:58,8.41,8.41,8.41,68.65,1053860,28,19946,-64
2021-03-04 19:16:28,8.38,8.38,8.38,68.90,1051676,28,20491,-63
2021-03-04 19:16:59,8.36,8.36,8.36,68.81,1051237,28,19958,-62
2021-03-04 19:17:29,8.36,8.36,8.36,68.95,1047189,28,19909,-63
2021-03-04 19:17:59,8.34,8.34,8.34,69.16,1051357,28,19917,-63
2021-03-04 19:18:30,8.36,8.36,8.36,68.91,1051754,28,19912,-62
2021-03-04 19:19:00,8.39,8.39,8.39,68.74,1051529,28,19912,-63
2021-03-04 19:19:31,8.39,8.39,8.39,69.11,1052150,28,20382,-62
2021-03-04 19:20:03,8.38,8.38,8.38,69.11,1052921,28,19994,-63
2021-03-04 19:20:34,8.36,8.36,8.36,69.07,1050189,28,21106,-62
2021-03-04 19:21:04,8.35,8.35,8.35,69.06,1051712,28,19916,-63
2021-03-04 19:21:34,8.33,8.33,8.33,69.33,1048658,28,20375,-63
2021-03-04 19:22:05,8.31,8.31,8.31,69.34,1046582,28,19936,-65
2021-03-04 19:22:35,8.33,8.33,8.33,69.32,1044211,28,20003,-64
2021-03-04 19:23:05,8.32,8.32,8.32,69.37,1051327,28,19977,-64
2021-03-04 19:23:36,8.31,8.31,8.31,69.72,1051478,28,19908,-64
2021-03-04 19:24:06,8.32,8.32,8.32,69.46,1043253,28,19913,-64
2021-03-04 19:24:37,8.33,8.33,8.33,69.24,1044697,28,19908,-65
2021-03-04 19:25:07,8.31,8.31,8.31,69.39,1043588,28,19913,-64
2021-03-04 19:25:37,8.27,8.27,8.27,69.64,1044404,28,20439,-64
2021-03-04 19:26:08,8.25,8.25,8.25,69.46,1050368,28,19954,-64
2021-03-04 19:26:38,8.22,8.22,8.22,69.40,1048460,28,19905,-64
2021-03-04 19:27:10,8.20,8.20,8.20,69.74,1054848,28,20296,-64
2021-03-04 19:27:41,8.18,8.18,8.18,70.05,1050443,28,19935,-64
2021-03-04 19:28:11,8.15,8.15,8.15,70.07,1053222,28,19930,-64
2021-03-04 19:28:42,8.14,8.14,8.14,70.34,1052804,28,19948,-65
2021-03-04 19:29:12,8.16,8.16,8.16,70.28,1054608,27,19919,-64
2021-03-04 19:29:43,8.17,8.17,8.17,69.91,1055657,27,20442,-64
2021-03-04 19:30:14,8.17,8.17,8.17,70.11,1051610,28,19908,-65
2021-03-04 19:30:44,8.15,8.15,8.15,70.31,1052622,28,19912,-65
2021-03-04 19:31:15,8.15,8.15,8.15,70.49,1050900,28,19919,-64
2021-03-04 19:31:45,8.14,8.14,8.14,70.58,1051427,28,19916,-64
2021-03-04 19:32:16,8.11,8.11,8.11,70.33,1048558,28,19916,-64
2021-03-04 19:32:46,8.11,8.11,8.11,70.35,1052932,28,20440,-64
2021-03-04 19:33:17,8.11,8.11,8.11,70.45,1046486,28,19916,-64
2021-03-04 19:33:47,8.09,8.09,8.09,70.53,1050120,28,19904,-64
2021-03-04 19:34:17,8.08,8.08,8.08,70.49,1051236,28,19912,-65
2021-03-04 19:34:48,8.12,8.12,8.12,70.47,1044816,28,21733,-64
2021-03-04 19:35:18,8.10,8.10,8.10,70.55,1054145,28,19943,-64
2021-03-04 19:35:49,8.13,8.13,8.13,70.85,1055977,28,19912,-65
2021-03-04 19:36:19,8.12,8.12,8.12,71.03,1051527,28,19912,-64
2021-03-04 19:36:50,8.12,8.12,8.12,70.90,1055865,28,19912,-64
2021-03-04 19:37:20,8.12,8.12,8.12,70.89,1055155,28,19999,-64
2021-03-04 19:37:50,8.19,8.19,8.19,70.51,1051741,28,20398,-64
2021-03-04 19:38:21,8.16,8.16,8.16,70.54,1047215,28,19920,-65
2021-03-04 19:38:51,8.17,8.17,8.17,70.54,1047896,28,19955,-65
2021-03-04 19:39:21,8.17,8.17,8.17,70.59,1043154,28,19954,-63
2021-03-04 19:39:52,8.17,8.17,8.17,70.56,1049363,28,20443,-64
2021-03-04 19:40:22,8.16,8.16,8.16,70.58,1056231,28,20418,-65
2021-03-04 19:40:54,8.16,8.16,8.16,70.67,1055995,27,20393,-63
2021-03-04 19:41:25,8.18,8.18,8.18,70.61,1054289,28,19912,-64
2021-03-04 19:41:55,8.19,8.19,8.19,70.52,1054585,28,19912,-65
2021-03-04 19:42:28,8.18,8.18,8.18,70.79,1051774,28,19940,-65
2021-03-04 19:42:59,8.21,8.21,8.21,70.71,1047571,28,20046,-63
2021-03-04 19:43:29,8.22,8.22,8.22,70.50,1051582,28,19924,-64
2021-03-04 19:44:00,8.21,8.21,8.21,70.69,1052002,28,19949,-64
2021-03-04 19:44:30,8.23,8.23,8.23,70.66,1051880,28,19914,-64
2021-03-04 19:45:01,8.21,8.21,8.21,70.62,1054986,28,19922,-63
2021-03-04 19:45:31,8.22,8.22,8.22,70.83,1051777,28,19916,-64
2021-03-04 19:46:02,8.24,8.24,8.24,70.70,1047533,28,20439,-64
2021-03-04 19:46:32,8.25,8.25,8.25,70.64,1051626,28,19954,-63
2021-03-04 19:47:03,8.21,8.21,8.21,70.87,1050641,28,19942,-64
2021-03-04 19:47:33,8.20,8.20,8.20,71.04,1051343,28,20002,-64
2021-03-04 19:48:04,8.21,8.21,8.21,70.75,1051718,28,20152,-64
2021-03-04 19:48:34,8.20,8.20,8.20,71.07,1050127,28,19962,-64
2021-03-04 19:49:04,8.18,8.18,8.18,70.98,1051855,28,19916,-64
2021-03-04 19:49:35,8.17,8.17,8.17,71.24,1055990,28,20377,-64
2021-03-04 19:50:07,8.14,8.14,8.14,71.14,1054399,28,19918,-64
2021-03-04 19:50:38,8.15,8.15,8.15,71.20,1053209,28,20004,-64
2021-03-04 19:51:09,8.21,8.21,8.21,71.14,1051418,28,19927,-64
2021-03-04 19:51:39,8.16,8.16,8.16,71.40,1049908,28,19916,-64
2021-03-04 19:52:10,8.14,8.14,8.14,71.36,1054175,28,19918,-64
2021-03-04 19:52:41,8.14,8.14,8.14,71.63,1051572,28,20016,-64
2021-03-04 19:53:11,8.14,8.14,8.14,71.46,1047295,28,20416,-63
2021-03-04 19:53:41,8.15,8.15,8.15,71.59,1051054,28,19912,-64
2021-03-04 19:54:12,8.16,8.16,8.16,71.42,1047011,28,20621,-64
2021-03-04 19:54:43,8.18,8.18,8.18,71.51,1047283,28,20003,-64
2021-03-04 19:55:13,8.19,8.19,8.19,71.39,1047247,28,19916,-63
2021-03-04 19:55:44,8.20,8.20,8.20,71.09,1050915,28,19958,-64
2021-03-04 19:56:14,8.19,8.19,8.19,71.29,1051203,28,19924,-64
2021-03-04 19:56:45,8.22,8.22,8.22,71.14,1052821,28,19908,-64
2021-03-04 19:57:15,8.21,8.21,8.21,71.53,1054878,28,20315,-63
2021-03-04 19:57:45,8.19,8.19,8.19,71.66,1055983,28,19986,-64
2021-03-04 19:58:16,8.19,8.19,8.19,71.83,1059915,27,19911,-64
2021-03-04 19:58:46,8.17,8.17,8.17,71.50,1051388,28,19912,-63
2021-03-04 19:59:16,8.20,8.20,8.20,71.38,1051222,28,19961,-64
2021-03-04 19:59:47,8.18,8.18,8.18,71.37,1051632,28,19963,-64
2021-03-04 20:00:17,8.16,8.16,8.16,71.57,1053798,28,20422,-65
2021-03-04 20:00:48,8.21,8.21,8.21,71.36,1051763,28,19912,-64
2021-03-04 20:01:18,8.23,8.23,8.23,71.31,1051472,28,19912,-64
2021-03-04 20:01:49,8.20,8.20,8.20,71.33,1048636,28,19908,-64
2021-03-04 20:02:19,8.16,8.16,8.16,71.49,1055272,28,20297,-64
2021-03-04 20:02:50,8.14,8.14,8.14,71.64,1060112,27,20540,-64
2021-03-04 20:03:20,8.14,8.14,8.14,71.98,1055772,28,20328,-64
2021-03-04 20:03:50,8.21,8.21,8.21,71.51,1051595,28,20597,-63
2021-03-04 20:04:21,8.22,8.22,8.22,71.59,1048009,28,19956,-64
2021-03-04 20:04:51,8.20,8.20,8.20,71.77,1051967,28,20026,-64
2021-03-04 20:05:21,8.16,8.16,8.16,71.83,1052462,28,19908,-64
2021-03-04 20:05:52,8.17,8.17,8.17,71.94,1051523,28,20005,-64
2021-03-04 20:06:22,8.16,8.16,8.16,72.06,1047500,28,20031,-64
2021-03-04 20:06:53,8.00,8.00,8.00,72.02,1043219,28,19917,-63
2021-03-04 20:07:23,8.18,8.18,8.18,71.89,1045980,28,19962,-63
2021-03-04 20:07:53,8.15,8.15,8.15,72.01,1047624,28,19922,-64
2021-03-04 20:08:24,8.14,8.14,8.14,72.00,1043232,28,19911,-64
2021-03-04 20:08:55,8.17,8.17,8.17,71.92,1037903,28,19914,-64
2021-03-04 20:09:25,8.20,8.20,8.20,71.71,1039027,28,19960,-64
2021-03-04 20:09:55,8.22,8.22,8.22,71.67,1038947,28,19944,-63
2021-03-04 20:10:26,8.20,8.20,8.20,71.76,1046607,28,19916,-63
2021-03-04 20:10:56,8.22,8.22,8.22,71.88,1055674,28,19975,-64
2021-03-04 20:11:27,8.26,8.26,8.26,71.40,1051358,28,20285,-64
2021-03-04 20:11:57,8.26,8.26,8.26,71.58,1051014,28,21019,-64
2021-03-04 20:12:27,8.25,8.25,8.25,71.57,1046871,28,19920,-63
2021-03-04 20:12:58,8.28,8.28,8.28,71.32,1043277,28,19940,-63
2021-03-04 20:13:28,8.26,8.26,8.26,71.45,1043238,28,20143,-64
2021-03-04 20:14:01,8.24,8.24,8.24,71.54,1046920,28,20059,-64
2021-03-04 20:14:31,8.25,8.25,8.25,71.62,1051524,28,19920,-64
2021-03-04 20:15:03,8.24,8.24,8.24,71.84,1056048,28,19918,-65
2021-03-04 20:15:35,8.25,8.25,8.25,71.57,1055048,28,19908,-64
2021-03-04 20:16:05,8.25,8.25,8.25,71.48,1051690,28,19904,-64
2021-03-04 20:16:36,8.23,8.23,8.23,71.91,1051541,28,19904,-64
2021-03-04 20:17:06,8.21,8.21,8.21,71.95,1051145,28,20650,-64
2021-03-04 20:17:37,8.18,8.18,8.18,72.81,1051152,28,19982,-63
2021-03-04 20:18:07,8.17,8.17,8.17,72.83,1056399,28,19904,-65
2021-03-04 20:18:37,8.18,8.18,8.18,72.78,1056284,28,19915,-64
2021-03-04 20:19:08,8.17,8.17,8.17,73.15,1055304,27,19907,-64
2021-03-04 20:19:38,8.13,8.13,8.13,73.57,1052081,28,19916,-64
2021-03-04 20:20:09,8.11,8.11,8.11,73.57,1051854,28,20306,-64
2021-03-04 20:20:39,8.12,8.12,8.12,73.67,1049466,28,20416,-65
2021-03-04 20:21:09,8.14,8.14,8.14,73.21,1051746,28,19912,-64
2021-03-04 20:21:40,8.14,8.14,8.14,73.14,1055843,28,20006,-64
2021-03-04 20:22:10,8.13,8.13,8.13,73.39,1055573,28,19911,-63
2021-03-04 20:22:41,8.13,8.13,8.13,73.53,1059621,27,19918,-64
2021-03-04 20:23:11,8.12,8.12,8.12,73.75,1055437,28,19924,-64
2021-03-04 20:23:42,8.06,8.06,8.06,73.88,1043041,28,19905,-64
2021-03-04 20:24:12,8.07,8.07,8.07,73.75,1041912,28,19948,-64
2021-03-04 20:24:42,8.08,8.08,8.08,73.63,1034755,28,19906,-64
2021-03-04 20:25:13,8.11,8.11,8.11,73.38,1039205,28,19987,-65
2021-03-04 20:25:43,8.10,8.10,8.10,73.68,1050267,28,20369,-63
2021-03-04 20:26:14,8.09,8.09,8.09,73.73,1051423,28,20440,-64
2021-03-04 20:26:44,8.09,8.09,8.09,73.92,1055833,28,19919,-64
2021-03-04 20:27:14,8.07,8.07,8.07,74.06,1050131,28,19908,-64
2021-03-04 20:27:45,8.04,8.04,8.04,74.16,1050983,28,19955,-64
2021-03-04 20:28:18,8.11,8.11,8.11,74.18,1051619,28,20416,-64
2021-03-04 20:28:49,8.16,8.16,8.16,73.41,1046275,28,19950,-64
2021-03-04 20:29:19,8.12,8.12,8.12,73.87,1046258,28,19904,-64
2021-03-04 20:29:49,8.11,8.11,8.11,73.89,1049485,28,19905,-64
2021-03-04 20:30:20,8.12,8.12,8.12,73.72,1047449,28,20515,-63
2021-03-04 20:30:50,8.13,8.13,8.13,73.68,1046085,28,19943,-64
2021-03-04 20:31:21,8.12,8.12,8.12,74.19,1043575,28,20341,-64
2021-03-04 20:31:51,8.10,8.10,8.10,74.18,1039161,28,20008,-64
2021-03-04 20:32:21,8.06,8.06,8.06,74.74,1043305,28,19916,-64
2021-03-04 20:32:52,8.06,8.06,8.06,74.44,1047327,28,19917,-63
2021-03-04 20:33:23,8.05,8.05,8.05,74.63,1056125,27,19995,-63
2021-03-04 20:33:53,8.04,8.04,8.04,74.91,1055930,28,19911,-64
2021-03-04 20:34:24,8.01,8.01,8.01,74.80,1057854,27,19904,-64
2021-03-04 20:34:54,7.98,7.98,7.98,75.63,1055705,28,19915,-62
2021-03-04 20:35:24,7.96,7.96,7.96,76.26,1047181,28,19912,-64
2021-03-04 20:35:55,7.95,7.95,7.95,77.27,1047254,28,20365,-66
2021-03-04 20:36:25,7.91,7.91,7.91,77.32,1038983,28,19905,-64
2021-03-04 20:36:55,7.87,7.87,7.87,77.84,1043195,28,20580,-66
2021-03-04 20:37:26,7.85,7.85,7.85,77.58,1050688,28,19982,-65
2021-03-04 20:37:56,7.83,7.83,7.83,78.64,1046970,28,20293,-64
2021-03-04 20:38:26,7.82,7.82,7.82,79.27,1055764,28,19911,-64
2021-03-04 20:38:57,7.78,7.78,7.78,79.45,1055068,28,19988,-63
2021-03-04 20:39:27,7.54,7.54,7.54,80.60,1055459,28,20011,-64
2021-03-04 20:39:57,7.67,7.67,7.67,81.55,1052744,28,19916,-64
2021-03-04 20:40:28,7.62,7.62,7.62,81.71,1048916,28,20007,-64
2021-03-04 20:40:58,7.59,7.59,7.59,82.94,1047034,28,19909,-64
2021-03-04 20:41:29,7.51,7.51,7.51,83.78,1046900,28,19912,-65
2021-03-04 20:41:59,7.44,7.44,7.44,83.92,1050011,28,19935,-63
2021-03-04 20:42:29,7.42,7.42,7.42,85.04,1055594,28,20332,-64
2021-03-04 20:43:00,7.37,7.37,7.37,85.29,1057063,27,19918,-63
2021-03-04 20:43:30,7.29,7.29,7.29,86.75,1057759,28,20508,-64
2021-03-04 20:44:00,7.24,7.24,7.24,87.78,1059863,27,19908,-64
2021-03-04 20:44:31,7.18,7.18,7.18,89.01,1055655,28,19915,-63
2021-03-04 20:45:01,7.11,7.11,7.11,90.22,1051122,28,19916,-64
2021-03-04 20:45:31,7.04,7.04,7.04,90.57,1051413,28,19911,-63
2021-03-04 20:46:02,6.98,6.98,6.98,91.90,1045886,28,19920,-63
2021-03-04 20:46:32,6.95,6.95,6.95,93.28,1050198,28,19919,-62
2021-03-04 20:47:02,6.90,6.90,6.90,94.46,1050837,28,19924,-64
2021-03-04 20:47:32,6.85,6.85,6.85,94.94,1051412,28,19919,-63
2021-03-04 20:48:03,6.79,6.79,6.79,95.19,1051178,28,19909,-63
2021-03-04 20:48:34,6.76,6.76,6.76,96.04,1047217,28,19959,-63
2021-03-04 20:49:04,6.73,6.73,6.73,96.74,1051680,28,19965,-63
2021-03-04 20:49:34,6.67,6.67,6.67,96.97,1051530,28,19953,-62
2021-03-04 20:50:05,6.65,6.65,6.65,97.27,1049886,28,19913,-64
2021-03-04 20:50:36,6.58,6.58,6.58,99.07,1051802,28,19912,-63
2021-03-04 20:51:06,6.56,6.56,6.56,99.87,1051403,28,19905,-64
2021-03-04 20:51:37,6.55,6.55,6.55,100.00,1046717,28,19939,-63
2021-03-04 20:52:07,6.52,6.52,6.52,100.00,1046132,28,19917,-64
2021-03-04 20:52:37,6.49,6.49,6.49,100.00,1046542,28,19921,-64
2021-03-04 20:53:07,6.43,6.43,6.43,100.00,1047166,28,19966,-63
2021-03-04 20:53:38,6.36,6.36,6.36,100.00,1046781,28,19943,-64
2021-03-04 20:54:08,6.34,6.34,6.34,100.00,1051563,28,19927,-63
2021-03-04 20:54:38,6.28,6.28,6.28,100.00,1051629,28,19912,-63
2021-03-04 20:55:09,6.25,6.25,6.25,100.00,1051573,28,20222,-64
2021-03-04 20:55:39,6.22,6.22,6.22,100.00,1051442,28,20415,-63
2021-03-04 20:56:10,6.18,6.18,6.18,100.00,1056014,28,19911,-63
2021-03-04 20:56:40,6.16,6.16,6.16,100.00,1058132,28,20377,-63
2021-03-04 20:57:10,6.12,6.12,6.12,100.00,1057101,28,19976,-64
2021-03-04 20:57:41,5.91,5.91,5.91,100.00,1057675,28,19908,-63
2021-03-04 20:58:11,6.10,6.10,6.10,100.00,1055734,28,19908,-63
2021-03-04 20:58:41,6.08,6.08,6.08,100.00,1052247,28,19912,-63
2021-03-04 20:59:11,6.05,6.05,6.05,100.00,1055777,28,20371,-63
2021-03-04 20:59:42,6.04,6.04,6.04,100.00,1051582,28,19920,-63
2021-03-04 21:00:12,6.04,6.04,6.04,100.00,1054465,28,19950,-62
2021-03-04 21:00:43,6.01,6.01,6.01,100.00,1055371,28,19912,-62
2021-03-04 21:01:13,5.99,5.99,5.99,100.00,1055692,28,19916,-63
2021-03-04 21:01:43,5.96,5.96,5.96,100.00,1060091,28,19919,-63
2021-03-04 21:02:14,5.96,5.96,5.96,100.00,1059303,28,19912,-62
2021-03-04 21:02:44,5.93,5.93,5.93,100.00,1060108,28,19911,-63
2021-03-04 21:03:14,5.86,5.86,5.86,100.00,1057320,28,19919,-62
2021-03-04 21:03:45,5.88,5.88,5.88,100.00,1050705,28,19916,-62
2021-03-04 21:04:15,5.86,5.86,5.86,100.00,1051218,28,19908,-62
2021-03-04 21:04:46,5.83,5.83,5.83,100.00,1051137,28,19908,-63
2021-03-04 21:05:16,5.81,5.81,5.81,100.00,1050971,28,19916,-62
2021-03-04 21:05:46,5.79,5.79,5.79,100.00,1058356,28,19965,-63
2021-03-04 21:06:17,5.75,5.75,5.75,100.00,1057900,28,20056,-63
2021-03-04 21:06:47,5.74,5.74,5.74,100.00,1050808,28,20026,-63
2021-03-04 21:07:17,5.73,5.73,5.73,100.00,1054458,28,19903,-63
2021-03-04 21:07:48,5.72,5.72,5.72,100.00,1055779,28,19916,-63
2021-03-04 21:08:18,5.70,5.70,5.70,100.00,1050986,28,19912,-61
2021-03-04 21:08:52,5.72,5.72,5.72,100.00,1051312,28,19912,-64
2021-03-04 21:09:22,5.71,5.71,5.71,100.00,1047124,28,19904,-62
2021-03-04 21:09:52,5.68,5.68,5.68,100.00,1043666,28,20016,-64
2021-03-04 21:10:23,5.68,5.68,5.68,100.00,1043280,28,19913,-63
2021-03-04 21:10:53,5.66,5.66,5.66,100.00,1043190,28,19920,-63
2021-03-04 21:11:23,5.65,5.65,5.65,100.00,1047353,28,20305,-62
2021-03-04 21:11:54,5.63,5.63,5.63,100.00,1047369,28,19995,-62
2021-03-04 21:12:24,5.61,5.61,5.61,100.00,1051271,28,19956,-63
2021-03-04 21:12:54,5.62,5.62,5.62,100.00,1050189,28,20339,-62
2021-03-04 21:13:25,5.58,5.58,5.58,100.00,1051701,28,20305,-63
2021-03-04 21:13:55,5.56,5.56,5.56,100.00,1048414,28,20007,-62
2021-03-04 21:14:25,5.54,5.54,5.54,100.00,1045099,28,19909,-63
2021-03-04 21:14:56,5.53,5.53,5.53,100.00,1051211,28,19908,-63
2021-03-04 21:15:26,5.54,5.54,5.54,100.00,1051390,28,19908,-63
2021-03-04 21:15:56,5.51,5.51,5.51,100.00,1055734,28,19912,-63
2021-03-04 21:16:27,5.52,5.52,5.52,100.00,1051647,28,19928,-63
2021-03-04 21:16:57,5.31,5.31,5.31,100.00,1050349,28,19916,-63
2021-03-04 21:17:27,5.49,5.49,5.49,100.00,1050687,28,19913,-63
2021-03-04 21:17:58,5.47,5.47,5.47,100.00,1051253,28,20252,-62
2021-03-04 21:18:28,5.46,5.46,5.46,100.00,1056207,28,20448,-63
2021-03-04 21:18:58,5.43,5.43,5.43,100.00,1059614,28,19911,-63
2021-03-04 21:19:29,5.43,5.43,5.43,100.00,1059456,28,19911,-62
2021-03-04 21:19:59,5.43,5.43,5.43,100.00,1060473,28,19915,-63
2021-03-04 21:20:29,5.42,5.42,5.42,100.00,1060188,28,19916,-63
2021-03-04 21:20:59,5.41,5.41,5.41,100.00,1057655,28,19912,-64
2021-03-04 21:21:30,5.41,5.41,5.41,100.00,1056058,28,19984,-63
2021-03-04 21:22:00,5.41,5.41,5.41,100.00,1051224,28,20037,-62
2021-03-04 21:22:30,5.38,5.38,5.38,100.00,1051679,28,20362,-63
2021-03-04 21:23:01,5.37,5.37,5.37,100.00,1051157,28,20371,-63
2021-03-04 21:23:32,5.35,5.35,5.35,100.00,1047058,28,19916,-63
2021-03-04 21:24:02,5.32,5.32,5.32,100.00,1049360,28,19908,-63
2021-03-04 21:24:33,5.32,5.32,5.32,100.00,1050908,28,20363,-63
2021-03-04 21:25:04,5.30,5.30,5.30,100.00,1055456,28,19931,-63
2021-03-04 21:25:38,5.31,5.31,5.31,100.00,1054830,28,19908,-63
2021-03-04 21:26:09,5.29,5.29,5.29,100.00,1051382,28,19908,-64
2021-03-04 21:26:39,5.28,5.28,5.28,100.00,1048671,28,19955,-65
2021-03-04 21:27:09,5.29,5.29,5.29,100.00,1048305,28,19920,-65
2021-03-04 21:27:39,5.29,5.29,5.29,100.00,1052326,28,19938,-63
2021-03-04 21:28:10,5.29,5.29,5.29,100.00,1050162,28,19917,-64
2021-03-04 21:28:40,5.27,5.27,5.27,100.00,1051110,28,20435,-63
2021-03-04 21:29:10,5.27,5.27,5.27,100.00,1050646,28,19989,-63
2021-03-04 21:29:41,5.25,5.25,5.25,100.00,1050418,28,20274,-63
2021-03-04 21:30:12,5.26,5.26,5.26,100.00,1055384,28,20549,-62
2021-03-04 21:30:42,5.24,5.24,5.24,100.00,1055257,28,19912,-63
2021-03-04 21:31:12,5.22,5.22,5.22,100.00,1057280,28,19917,-63
2021-03-04 21:31:43,5.23,5.23,5.23,100.00,1055562,28,20376,-63
2021-03-04 21:32:13,5.22,5.22,5.22,100.00,1055771,28,19912,-64
2021-03-04 21:32:43,5.21,5.21,5.21,100.00,1058507,28,19946,-63
2021-03-04 21:33:14,5.21,5.21,5.21,100.00,1055625,28,20568,-63
2021-03-04 21:33:44,5.23,5.23,5.23,100.00,1055448,28,19911,-63
2021-03-04 21:34:14,5.21,5.21,5.21,100.00,1053101,28,19912,-63
2021-03-04 21:34:47,5.21,5.21,5.21,100.00,1054296,28,19912,-63
2021-03-04 21:35:17,5.22,5.22,5.22,100.00,1055564,28,20000,-63
2021-03-04 21:35:47,5.22,5.22,5.22,100.00,1055477,28,20064,-63
2021-03-04 21:36:18,5.20,5.20,5.20,100.00,1051206,28,19955,-63
2021-03-04 21:36:48,5.18,5.18,5.18,100.00,1051565,28,19914,-63
2021-03-04 21:37:18,5.18,5.18,5.18,100.00,1050103,28,19912,-64
2021-03-04 21:37:49,5.16,5.16,5.16,100.00,1055688,28,19911,-63
2021-03-04 21:38:19,5.17,5.17,5.17,100.00,1051577,28,20048,-62
2021-03-04 21:38:50,5.15,5.15,5.15,100.00,1055279,28,19977,-63
2021-03-04 21:39:20,5.16,5.16,5.16,100.00,1047656,28,19921,-63
2021-03-04 21:39:50,5.15,5.15,5.15,100.00,1045985,28,19924,-63
2021-03-04 21:40:21,5.17,5.17,5.17,100.00,1051219,28,19919,-63
2021-03-04 21:40:51,5.18,5.18,5.18,100.00,1046885,28,19940,-63
2021-03-04 21:41:21,5.17,5.17,5.17,100.00,1046709,28,19912,-63
2021-03-04 21:41:52,5.19,5.19,5.19,100.00,1051027,28,19923,-63
2021-03-04 21:42:22,5.16,5.16,5.16,100.00,1046737,28,19920,-62
2021-03-04 21:42:53,5.18,5.18,5.18,100.00,1047086,28,19913,-63
2021-03-04 21:43:23,5.16,5.16,5.16,100.00,1047712,28,19908,-63
2021-03-04 21:43:53,5.18,5.18,5.18,100.00,1043018,28,19913,-63
2021-03-04 21:44:24,5.17,5.17,5.17,100.00,1054492,28,20103,-63
2021-03-04 21:44:54,5.16,5.16,5.16,100.00,1054987,28,19919,-66
2021-03-04 21:45:25,5.16,5.16,5.16,100.00,1055305,28,20403,-63
2021-03-04 21:45:55,5.14,5.14,5.14,100.00,1048931,28,20281,-63
2021-03-04 21:46:25,5.14,5.14,5.14,100.00,1047270,28,19923,-67
2021-03-04 21:46:56,5.13,5.13,5.13,100.00,1048869,28,19970,-63
2021-03-04 21:47:26,5.14,5.14,5.14,100.00,1046664,28,19909,-63
2021-03-04 21:47:56,5.12,5.12,5.12,100.00,1051172,28,19912,-65
2021-03-04 21:48:27,5.15,5.15,5.15,100.00,1052014,28,19912,-64
2021-03-04 21:48:57,5.14,5.14,5.14,100.00,1051209,28,19942,-64
2021-03-04 21:49:27,5.14,5.14,5.14,100.00,1047106,28,19913,-63
2021-03-04 21:49:58,5.14,5.14,5.14,100.00,1046292,28,19923,-63
2021-03-04 21:50:28,5.14,5.14,5.14,100.00,1047742,28,20045,-63
2021-03-04 21:50:58,5.13,5.13,5.13,100.00,1051860,28,20444,-63
2021-03-04 21:51:29,5.12,5.12,5.12,100.00,1055799,28,19919,-62
2021-03-04 21:51:59,5.14,5.14,5.14,100.00,1055803,28,20381,-63
2021-03-04 21:52:30,5.14,5.14,5.14,100.00,1054757,27,19912,-63
2021-03-04 21:53:00,5.14,5.14,5.14,100.00,1060323,27,19918,-63
2021-03-04 21:53:30,5.15,5.15,5.15,100.00,1058788,27,19915,-63
2021-03-04 21:54:04,5.14,5.14,5.14,100.00,1060348,27,19919,-63
2021-03-04 21:54:35,5.15,5.15,5.15,100.00,1060456,27,19954,-63
2021-03-04 21:55:06,5.14,5.14,5.14,100.00,1055274,28,20357,-63
2021-03-04 21:55:36,5.15,5.15,5.15,100.00,1052002,28,19927,-63
2021-03-04 21:56:06,5.17,5.17,5.17,100.00,1052203,28,20003,-63
2021-03-04 21:56:37,5.17,5.17,5.17,100.00,1051839,28,20394,-63
2021-03-04 21:57:07,5.16,5.16,5.16,100.00,1055803,28,19912,-64
2021-03-04 21:57:38,5.15,5.15,5.15,100.00,1051942,28,19987,-63
2021-03-04 21:58:11,5.17,5.17,5.17,100.00,1047961,28,19904,-64
2021-03-04 21:58:41,5.19,5.19,5.19,100.00,1046434,28,20579,-63
2021-03-04 21:59:12,5.21,5.21,5.21,100.00,1043128,28,19986,-63
2021-03-04 21:59:44,5.22,5.22,5.22,100.00,1043962,28,19909,-62
2021-03-04 22:00:14,5.20,5.20,5.20,100.00,1045139,28,19905,-62
2021-03-04 22:00:45,5.23,5.23,5.23,100.00,1047818,28,20372,-63
2021-03-04 22:01:15,5.20,5.20,5.20,100.00,1051977,28,19912,-63
2021-03-04 22:01:45,5.22,5.22,5.22,100.00,1051604,28,20002,-64
2021-03-04 22:02:16,5.22,5.22,5.22,100.00,1054978,28,19957,-62
2021-03-04 22:02:46,5.23,5.23,5.23,100.00,1056440,28,20015,-63
2021-03-04 22:03:16,5.24,5.24,5.24,100.00,1056393,28,20488,-62
2021-03-04 22:03:47,5.25,5.25,5.25,100.00,1053532,28,19919,-63
2021-03-04 22:04:17,5.25,5.25,5.25,100.00,1054309,28,19987,-63
2021-03-04 22:04:47,5.21,5.21,5.21,100.00,1052096,28,19912,-63
2021-03-04 22:05:21,5.23,5.23,5.23,100.00,1043340,28,19917,-62
2021-03-04 22:05:52,5.21,5.21,5.21,100.00,1043260,28,19962,-64
2021-03-04 22:06:22,5.20,5.20,5.20,100.00,1035356,28,20642,-63
2021-03-04 22:06:53,5.21,5.21,5.21,100.00,1040374,28,20092,-61
2021-03-04 22:07:23,5.22,5.22,5.22,100.00,1044980,28,20366,-63
2021-03-04 22:07:54,5.22,5.22,5.22,100.00,1048319,28,19909,-61
2021-03-04 22:08:24,5.18,5.18,5.18,100.00,1047943,28,19909,-62
2021-03-04 22:08:54,5.19,5.19,5.19,100.00,1046803,28,19917,-62
2021-03-04 22:09:25,5.18,5.18,5.18,100.00,1046391,28,20117,-63
2021-03-04 22:09:55,5.20,5.20,5.20,100.00,1049322,28,19912,-63
2021-03-04 22:10:25,5.18,5.18,5.18,100.00,1052133,28,19920,-63
2021-03-04 22:10:56,5.19,5.19,5.19,100.00,1052069,28,19919,-62
2021-03-04 22:11:26,5.19,5.19,5.19,100.00,1053687,28,19919,-63
2021-03-04 22:11:56,5.19,5.19,5.19,100.00,1054286,28,19912,-63
2021-03-04 22:12:27,5.20,5.20,5.20,100.00,1051754,28,19920,-62
2021-03-04 22:12:57,5.19,5.19,5.19,100.00,1046755,28,19919,-62
2021-03-04 22:13:27,5.17,5.17,5.17,100.00,1051813,28,20441,-63
2021-03-04 22:13:58,5.18,5.18,5.18,100.00,1051926,28,19912,-64
2021-03-04 22:14:28,5.17,5.17,5.17,100.00,1052264,28,19908,-62
2021-03-04 22:14:58,5.13,5.13,5.13,100.00,1052255,28,19910,-63
2021-03-04 22:15:29,5.14,5.14,5.14,100.00,1051855,28,19921,-63
2021-03-04 22:15:59,5.13,5.13,5.13,100.00,1050672,28,19923,-63
2021-03-04 22:16:29,5.12,5.12,5.12,100.00,1049175,28,19916,-64
2021-03-04 22:16:59,5.12,5.12,5.12,100.00,1049582,28,20389,-62
2021-03-04 22:17:30,5.13,5.13,5.13,100.00,1056241,28,20635,-63
2021-03-04 22:18:00,5.14,5.14,5.14,100.00,1054898,28,20423,-63
2021-03-04 22:18:31,5.16,5.16,5.16,100.00,1056510,28,20266,-63
2021-03-04 22:19:01,5.14,5.14,5.14,100.00,1056439,28,19908,-65
2021-03-04 22:19:31,5.11,5.11,5.11,100.00,1051894,28,19940,-62
2021-03-04 22:20:02,5.13,5.13,5.13,100.00,1048875,28,19919,-64
2021-03-04 22:20:32,5.09,5.09,5.09,100.00,1048189,28,19915,-63
2021-03-04 22:21:03,5.10,5.10,5.10,100.00,1048181,28,19976,-63
2021-03-04 22:21:33,5.11,5.11,5.11,100.00,1043735,28,19916,-63
2021-03-04 22:22:04,5.10,5.10,5.10,100.00,1047808,28,19920,-63
2021-03-04 22:22:34,5.08,5.08,5.08,100.00,1047921,28,19905,-62
2021-03-04 22:23:04,5.08,5.08,5.08,100.00,1043906,28,20008,-63
2021-03-04 22:23:35,5.06,5.06,5.06,100.00,1048435,28,19992,-64
2021-03-04 22:24:05,5.07,5.07,5.07,100.00,1052229,28,19951,-63
2021-03-04 22:24:36,5.07,5.07,5.07,100.00,1052050,28,19960,-63
2021-03-04 22:25:06,5.06,5.06,5.06,100.00,1052110,28,19919,-63
2021-03-04 22:25:37,5.05,5.05,5.05,100.00,1056379,28,19915,-65
2021-03-04 22:26:07,5.06,5.06,5.06,100.00,1056124,28,19920,-63
2021-03-04 22:26:39,5.06,5.06,5.06,100.00,1051781,28,20325,-63
2021-03-04 22:27:10,5.06,5.06,5.06,100.00,1051146,28,20034,-63
2021-03-04 22:27:40,5.07,5.07,5.07,100.00,1046659,28,20039,-63
2021-03-04 22:28:10,5.07,5.07,5.07,100.00,1043553,28,19905,-63
2021-03-04 22:28:41,5.05,5.05,5.05,100.00,1044646,28,20454,-63
2021-03-04 22:29:11,5.04,5.04,5.04,100.00,1052401,27,19920,-63
2021-03-04 22:29:42,5.03,5.03,5.03,100.00,1058841,27,20252,-63
2021-03-04 22:30:12,5.04,5.04,5.04,100.00,1059998,27,20508,-63
2021-03-04 22:30:42,5.04,5.04,5.04,100.00,1052435,28,20393,-64
2021-03-04 22:31:13,5.04,5.04,5.04,100.00,1052141,28,19954,-63
2021-03-04 22:31:43,5.02,5.02,5.02,100.00,1054312,28,19904,-63
2021-03-04 22:32:13,5.03,5.03,5.03,100.00,1055806,28,20361,-62
2021-03-04 22:32:44,5.03,5.03,5.03,100.00,1051645,28,19915,-63
2021-03-04 22:33:14,5.02,5.02,5.02,100.00,1051932,28,20336,-62
2021-03-04 22:33:44,5.02,5.02,5.02,100.00,1055308,28,19908,-63
2021-03-04 22:34:15,5.03,5.03,5.03,100.00,1051758,28,19904,-63
2021-03-04 22:34:45,5.04,5.04,5.04,100.00,1057639,27,19950,-64
2021-03-04 22:35:15,5.03,5.03,5.03,100.00,1058081,27,20008,-63
2021-03-04 22:35:46,5.02,5.02,5.02,100.00,1056788,28,19988,-63
2021-03-04 22:36:16,5.03,5.03,5.03,100.00,1053286,28,19915,-63
2021-03-04 22:36:46,5.02,5.02,5.02,100.00,1056163,28,19912,-63
2021-03-04 22:37:17,5.01,5.01,5.01,100.00,1051339,28,19912,-63
2021-03-04 22:37:47,5.00,5.00,5.00,100.00,1048131,28,19908,-63
2021-03-04 22:38:18,4.99,4.99,4.99,100.00,1047540,28,19909,-63
2021-03-04 22:38:48,4.99,4.99,4.99,100.00,1047879,28,20508,-63
2021-03-04 22:39:18,5.02,5.02,5.02,100.00,1052130,28,20271,-64
2021-03-04 22:39:49,4.98,4.98,4.98,100.00,1052293,28,20420,-63
2021-03-04 22:40:19,4.97,4.97,4.97,100.00,1052503,28,19911,-63
2021-03-04 22:40:49,4.97,4.97,4.97,100.00,1052525,28,19905,-63
2021-03-04 22:41:19,4.96,4.96,4.96,100.00,1056485,28,20368,-64
2021-03-04 22:41:50,4.97,4.97,4.97,100.00,1056442,28,19904,-63
2021-03-04 22:42:20,4.79,4.79,4.79,100.00,1060672,27,19919,-62
2021-03-04 22:42:50,4.97,4.97,4.97,100.00,1060987,27,19903,-63
2021-03-04 22:43:21,4.97,4.97,4.97,100.00,1057094,27,19919,-64
2021-03-04 22:43:51,4.95,4.95,4.95,100.00,1055796,28,19907,-64
2021-03-04 22:44:21,4.95,4.95,4.95,100.00,1056148,28,19952,-64
2021-03-04 22:44:52,4.94,4.94,4.94,100.00,1051621,28,19916,-63
2021-03-04 22:45:22,4.96,4.96,4.96,100.00,1052204,28,19928,-63
2021-03-04 22:45:53,4.94,4.94,4.94,100.00,1052785,28,20511,-63
2021-03-04 22:46:23,4.91,4.91,4.91,100.00,1047396,28,19910,-63
2021-03-04 22:46:54,4.91,4.91,4.91,100.00,1046628,28,19950,-63
2021-03-04 22:47:24,4.93,4.93,4.93,100.00,1047388,28,19900,-63
2021-03-04 22:47:54,4.93,4.93,4.93,100.00,1039158,28,20387,-63
2021-03-04 22:48:25,4.91,4.91,4.91,100.00,1043417,28,19959,-63
2021-03-04 22:48:55,4.90,4.90,4.90,100.00,1047452,28,19913,-62
2021-03-04 22:49:25,4.90,4.90,4.90,100.00,1051776,28,19913,-64
2021-03-04 22:49:56,4.91,4.91,4.91,100.00,1054081,28,19907,-63
2021-03-04 22:50:27,4.90,4.90,4.90,100.00,1047793,28,19916,-63
2021-03-04 22:50:58,4.91,4.91,4.91,100.00,1047419,28,19919,-63
2021-03-04 22:51:28,4.91,4.91,4.91,100.00,1048006,28,20410,-62
2021-03-04 22:51:59,4.89,4.89,4.89,100.00,1052148,28,19919,-62
2021-03-04 22:52:29,4.89,4.89,4.89,100.00,1056319,28,19915,-63
2021-03-04 22:52:59,4.90,4.90,4.90,100.00,1056161,28,19964,-64
2021-03-04 22:53:30,4.89,4.89,4.89,100.00,1052915,28,19962,-62
2021-03-04 22:54:00,4.86,4.86,4.86,100.00,1047916,28,19920,-64
2021-03-04 22:54:30,4.89,4.89,4.89,100.00,1048276,28,19909,-63
2021-03-04 22:55:01,4.85,4.85,4.85,100.00,1052928,28,20397,-64
2021-03-04 22:55:31,4.89,4.89,4.89,100.00,1056650,28,19960,-64
2021-03-04 22:56:01,4.90,4.90,4.90,100.00,1056318,28,19912,-63
2021-03-04 22:56:32,4.89,4.89,4.89,100.00,1056377,28,19951,-63
2021-03-04 22:57:02,4.89,4.89,4.89,100.00,1047795,28,19913,-63
2021-03-04 22:57:32,4.86,4.86,4.86,100.00,1044365,28,19912,-63
2021-03-04 22:58:04,4.84,4.84,4.84,100.00,1048598,28,20573,-64
2021-03-04 22:58:34,4.89,4.89,4.89,100.00,1048399,28,20318,-62
2021-03-04 22:59:04,4.87,4.87,4.87,100.00,1052694,28,19915,-63
2021-03-04 22:59:35,4.87,4.87,4.87,100.00,1057041,28,19932,-62
2021-03-04 23:00:07,4.90,4.90,4.90,100.00,1051792,28,20414,-63
2021-03-04 23:00:37,4.94,4.94,4.94,100.00,1047682,28,19908,-63
2021-03-04 23:01:08,4.95,4.95,4.95,100.00,1047925,28,20404,-63
2021-03-04 23:01:38,4.94,4.94,4.94,100.00,1044047,28,19915,-63
2021-03-04 23:02:08,4.94,4.94,4.94,100.00,1047500,28,19909,-63
2021-03-04 23:02:39,4.94,4.94,4.94,100.00,1052162,28,19908,-63
2021-03-04 23:03:09,4.93,4.93,4.93,100.00,1051848,28,20442,-63
2021-03-04 23:03:39,4.92,4.92,4.92,100.00,1054297,28,20015,-63
2021-03-04 23:04:11,4.92,4.92,4.92,100.00,1056261,28,19908,-63
2021-03-04 23:04:41,4.93,4.93,4.93,100.00,1051994,28,19991,-63
2021-03-04 23:05:12,4.92,4.92,4.92,100.00,1051100,28,19912,-63
2021-03-04 23:05:42,4.94,4.94,4.94,100.00,1051915,28,19908,-63
2021-03-04 23:06:12,4.96,4.96,4.96,100.00,1052120,28,20078,-63
2021-03-04 23:06:43,4.97,4.97,4.97,100.00,1056773,28,19965,-64
2021-03-04 23:07:14,4.92,4.92,4.92,100.00,1055669,28,19965,-63
2021-03-04 23:07:44,4.94,4.94,4.94,100.00,1047872,28,20001,-64
2021-03-04 23:08:15,4.94,4.94,4.94,100.00,1043684,28,20406,-63
2021-03-04 23:08:45,4.95,4.95,4.95,100.00,1045780,28,19925,-63
2021-03-04 23:09:15,4.95,4.95,4.95,100.00,1043901,28,19911,-63
2021-03-04 23:09:46,4.95,4.95,4.95,100.00,1047839,28,19979,-63
2021-03-04 23:10:17,4.94,4.94,4.94,100.00,1052336,28,19911,-63
2021-03-04 23:10:47,4.95,4.95,4.95,100.00,1043354,28,20105,-63
2021-03-04 23:11:17,4.95,4.95,4.95,100.00,1039314,28,20008,-63
2021-03-04 23:11:48,4.95,4.95,4.95,100.00,1039463,28,19909,-63
2021-03-04 23:12:18,4.95,4.95,4.95,100.00,1038358,28,19921,-62
2021-03-04 23:12:48,4.94,4.94,4.94,100.00,1047970,28,19919,-63
2021-03-04 23:13:19,4.96,4.96,4.96,100.00,1056404,28,19965,-63
2021-03-04 23:13:49,4.96,4.96,4.96,100.00,1054153,28,19907,-62
2021-03-04 23:14:19,5.00,5.00,5.00,100.00,1056151,28,19978,-63
2021-03-04 23:14:50,4.98,4.98,4.98,100.00,1052152,28,19927,-63
2021-03-04 23:15:20,4.96,4.96,4.96,100.00,1046721,28,19908,-63
2021-03-04 23:15:50,4.99,4.99,4.99,100.00,1046031,28,19912,-63
2021-03-04 23:16:21,5.00,5.00,5.00,100.00,1052188,28,19908,-63
2021-03-04 23:16:52,5.02,5.02,5.02,100.00,1043654,28,19912,-63
2021-03-04 23:17:22,5.00,5.00,5.00,100.00,1039021,28,20007,-63
2021-03-04 23:17:52,5.02,5.02,5.02,100.00,1035364,28,19985,-63
2021-03-04 23:18:23,5.03,5.03,5.03,100.00,1035638,28,19910,-63
2021-03-04 23:18:53,5.03,5.03,5.03,100.00,1049727,28,20477,-63
2021-03-04 23:19:23,5.02,5.02,5.02,100.00,1051742,28,20872,-63
2021-03-04 23:19:54,5.01,5.01,5.01,100.00,1047452,28,19927,-62
2021-03-04 23:20:24,5.01,5.01,5.01,100.00,1039430,28,20188,-64
2021-03-04 23:20:54,5.01,5.01,5.01,100.00,1035104,28,19916,-63
2021-03-04 23:21:24,5.02,5.02,5.02,100.00,1035615,28,19921,-63
2021-03-04 23:21:55,5.02,5.02,5.02,100.00,1043571,28,19931,-62
2021-03-04 23:22:25,5.02,5.02,5.02,100.00,1051662,28,19904,-63
2021-03-04 23:22:56,5.02,5.02,5.02,100.00,1055787,28,20301,-63
2021-03-04 23:23:26,5.01,5.01,5.01,100.00,1056101,28,19981,-63
2021-03-04 23:23:57,5.02,5.02,5.02,100.00,1046430,28,20326,-63
2021-03-04 23:24:28,5.01,5.01,5.01,100.00,1047808,28,19919,-63
2021-03-04 23:24:58,5.02,5.02,5.02,100.00,1043631,28,19923,-63
2021-03-04 23:25:35,5.03,5.03,5.03,100.00,1038960,28,19905,-63
2021-03-04 23:26:05,5.02,5.02,5.02,100.00,1044402,28,19975,-63
2021-03-04 23:26:35,5.03,5.03,5.03,100.00,1048538,28,20456,-63
2021-03-04 23:27:07,5.03,5.03,5.03,100.00,1052579,28,19908,-63
2021-03-04 23:27:37,5.01,5.01,5.01,100.00,1058267,27,19911,-63
2021-03-04 23:28:07,5.01,5.01,5.01,100.00,1060714,27,19915,-62
2021-03-04 23:28:38,4.99,4.99,4.99,100.00,1055913,28,20471,-63
2021-03-04 23:29:08,4.99,4.99,4.99,100.00,1055857,28,19974,-63
2021-03-04 23:29:39,5.00,5.00,5.00,100.00,1056296,28,19920,-63
2021-03-04 23:30:10,4.98,4.98,4.98,100.00,1051989,28,19908,-63
2021-03-04 23:30:41,5.00,5.00,5.00,100.00,1055928,28,19916,-63
2021-03-04 23:31:11,4.99,4.99,4.99,100.00,1051740,28,19904,-63
2021-03-04 23:31:42,5.01,5.01,5.01,100.00,1052100,28,19915,-63
2021-03-04 23:32:12,4.98,4.98,4.98,100.00,1051879,28,19955,-63
2021-03-04 23:32:42,4.97,4.97,4.97,100.00,1048868,28,19912,-64
2021-03-04 23:33:13,5.00,5.00,5.00,100.00,1051930,28,20005,-62
2021-03-04 23:33:45,4.97,4.97,4.97,100.00,1052085,28,19975,-63
2021-03-04 23:34:16,4.96,4.96,4.96,100.00,1051556,28,19908,-63
2021-03-04 23:34:46,4.94,4.94,4.94,100.00,1051726,28,19947,-63
2021-03-04 23:35:16,4.94,4.94,4.94,100.00,1054286,28,19931,-63
2021-03-04 23:35:47,4.96,4.96,4.96,100.00,1056546,27,20301,-62
2021-03-04 23:36:17,4.91,4.91,4.91,100.00,1055625,28,19923,-63
2021-03-04 23:36:48,4.90,4.90,4.90,100.00,1056123,28,20272,-63
2021-03-04 23:37:18,4.87,4.87,4.87,100.00,1051212,28,20353,-62
2021-03-04 23:37:49,4.86,4.86,4.86,100.00,1054555,28,19982,-63
2021-03-04 23:38:20,4.85,4.85,4.85,100.00,1051792,28,19915,-63
2021-03-04 23:38:50,4.86,4.86,4.86,100.00,1047630,28,19916,-63
2021-03-04 23:39:20,4.85,4.85,4.85,100.00,1043092,28,19905,-64
2021-03-04 23:39:51,4.83,4.83,4.83,100.00,1039509,28,19913,-63
2021-03-04 23:40:24,4.85,4.85,4.85,100.00,1039501,28,20044,-63
2021-03-04 23:40:55,4.83,4.83,4.83,100.00,1040245,28,20421,-61
2021-03-04 23:41:25,4.78,4.78,4.78,100.00,1052417,28,19912,-63
2021-03-04 23:41:56,4.77,4.77,4.77,100.00,1056345,28,19912,-63
2021-03-04 23:42:27,4.76,4.76,4.76,100.00,1056323,28,19911,-63
2021-03-04 23:42:57,4.76,4.76,4.76,100.00,1052263,28,19951,-63
2021-03-04 23:43:27,4.76,4.76,4.76,100.00,1047947,28,19973,-63
2021-03-04 23:43:58,4.77,4.77,4.77,100.00,1047618,28,19912,-63
2021-03-04 23:44:28,4.76,4.76,4.76,100.00,1044474,28,19959,-63
2021-03-04 23:44:58,4.55,4.55,4.55,100.00,1047758,28,19920,-62
2021-03-04 23:45:29,4.73,4.73,4.73,100.00,1047987,28,19913,-62
2021-03-04 23:45:59,4.71,4.71,4.71,100.00,1043618,28,19952,-63
2021-03-04 23:46:29,4.72,4.72,4.72,100.00,1043455,28,19959,-63
2021-03-04 23:47:00,4.74,4.74,4.74,100.00,1047052,28,19922,-63
2021-03-04 23:47:30,4.75,4.75,4.75,100.00,1051971,28,20600,-63
2021-03-04 23:48:01,4.76,4.76,4.76,100.00,1054110,28,19912,-63
2021-03-04 23:48:32,4.75,4.75,4.75,100.00,1055916,28,20109,-63
2021-03-04 23:49:02,4.74,4.74,4.74,100.00,1056173,28,19930,-62
2021-03-04 23:49:32,4.72,4.72,4.72,100.00,1050876,28,20539,-63
2021-03-04 23:50:03,4.74,4.74,4.74,100.00,1051645,28,19915,-63
2021-03-04 23:50:35,4.74,4.74,4.74,100.00,1047860,28,19912,-63
2021-03-04 23:51:05,4.73,4.73,4.73,100.00,1047637,28,19909,-63
2021-03-04 23:51:35,4.72,4.72,4.72,100.00,1047609,28,19999,-62
2021-03-04 23:52:06,4.71,4.71,4.71,100.00,1051175,28,19912,-64
2021-03-04 23:52:36,4.73,4.73,4.73,100.00,1047492,28,19944,-64
2021-03-04 23:53:07,4.71,4.71,4.71,100.00,1047672,28,19919,-63
2021-03-04 23:53:37,4.71,4.71,4.71,100.00,1047135,28,20274,-63
2021-03-04 23:54:07,4.71,4.71,4.71,100.00,1039407,28,19965,-63
2021-03-04 23:54:40,4.72,4.72,4.72,100.00,1039404,28,20066,-63
2021-03-04 23:55:11,4.74,4.74,4.74,100.00,1042295,28,19916,-64
2021-03-04 23:55:41,4.74,4.74,4.74,100.00,1043632,28,19912,-62
2021-03-04 23:56:11,4.72,4.72,4.72,100.00,1043972,28,19912,-63
2021-03-04 23:56:42,4.75,4.75,4.75,100.00,1051586,28,20461,-63
2021-03-04 23:57:12,4.72,4.72,4.72,100.00,1047222,28,19920,-63
2021-03-04 23:57:42,4.71,4.71,4.71,100.00,1056016,28,20472,-63
2021-03-04 23:58:13,4.68,4.68,4.68,100.00,1051718,28,20381,-63
2021-03-04 23:58:43,4.68,4.68,4.68,100.00,1049887,28,19939,-63
2021-03-04 23:59:13,4.67,4.67,4.67,100.00,1047152,28,19912,-61
2021-03-04 23:59:43,4.68,4.68,4.68,100.00,1046606,28,20369,-63