2021-03-04 00:00:15,1073.32,954.75,1073.32,1073.32,1019580,29,20020,-30
2021-03-04 00:00:46,1122.50,974.28,1122.50,1122.50,1019946,28,20016,-37
2021-03-04 00:01:16,1314.43,998.70,1314.43,1314.43,1020584,28,20047,-30
2021-03-04 00:01:47,1136.70,962.60,1136.70,1136.70,1023438,28,20110,-30
2021-03-04 00:02:18,1113.93,960.47,1113.93,1113.93,1023551,29,20512,-34
2021-03-04 00:02:48,1217.65,990.83,1217.65,1217.65,1027438,28,20105,-31
2021-03-04 00:03:19,1016.83,910.50,1016.83,1016.83,1031602,28,20085,-31
2021-03-04 00:03:49,1231.28,992.83,1231.28,1231.28,1031138,28,20464,-35
2021-03-04 00:04:20,1201.78,991.28,1201.78,1201.78,1023618,28,20102,-32
2021-03-04 00:04:51,1229.30,989.15,1229.30,1229.30,1023585,28,20014,-28
2021-03-04 00:05:22,1124.47,942.58,1124.47,1124.47,1023596,29,20035,-30
2021-03-04 00:05:52,1260.95,992.95,1260.95,1260.95,1027521,28,20042,-31
2021-03-04 00:06:24,1148.57,950.75,1148.57,1148.57,1031512,28,20049,-30
2021-03-04 00:06:55,1289.53,999.90,1289.53,1289.53,1023397,28,20410,-30
2021-03-04 00:07:58,1273.65,998.50,1273.65,1273.65,1022497,28,20109,-28
2021-03-04 00:08:29,1272.05,999.90,1272.05,1272.05,1026164,28,20023,-27
2021-03-04 00:08:59,1294.70,999.90,1294.70,1294.70,1027437,28,20010,-28
2021-03-04 00:09:30,1253.47,966.60,1253.47,1253.47,1026447,28,20109,-28
2021-03-04 00:10:01,1384.18,997.58,1384.18,1384.18,1019458,29,20015,-28
2021-03-04 00:10:32,1010.78,907.40,1010.78,1010.78,1018609,29,20046,-27
2021-03-04 00:11:02,1268.35,993.97,1268.35,1268.35,1019488,29,20506,-28
2021-03-04 00:11:33,1220.22,988.92,1220.22,1220.22,1019629,29,20020,-26
2021-03-04 00:12:04,988.65,888.80,988.65,988.65,1019447,29,20016,-27
2021-03-04 00:12:34,1022.33,911.63,1022.33,1022.33,1019570,29,20054,-28
2021-03-04 00:13:05,1271.70,997.58,1271.70,1271.70,1027484,28,20015,-27
2021-03-04 00:13:35,1069.05,945.67,1069.05,1069.05,1023373,29,20019,-27
2021-03-04 00:14:06,1103.35,948.42,1103.35,1103.35,1019342,29,20018,-28
2021-03-04 00:14:36,1122.20,951.53,1122.20,1122.20,1019520,29,20012,-28
2021-03-04 00:15:07,994.55,893.75,994.55,994.55,1027484,28,20054,-28
2021-03-04 00:15:40,1017.95,911.67,1017.95,1017.95,1027468,28,20030,-28
2021-03-04 00:16:10,1293.57,992.67,1293.57,1293.57,1031343,28,20034,-28
2021-03-04 00:16:41,1231.03,984.15,1231.03,1231.03,1027461,28,20019,-28
2021-03-04 00:17:12,1040.30,929.28,1040.30,1040.30,1019576,29,20332,-26
2021-03-04 00:17:44,1076.40,958.10,1076.40,1076.40,1017351,29,20505,-28
2021-03-04 00:18:14,1050.18,937.72,1050.18,1050.18,1011585,29,20095,-27
2021-03-04 00:18:45,1188.85,960.35,1188.85,1188.85,1019648,29,20108,-27
2021-03-04 00:19:15,1087.47,937.00,1087.47,1087.47,1023843,28,20012,-28
2021-03-04 00:19:46,1347.00,999.90,1347.00,1347.00,1023533,29,20580,-28
2021-03-04 00:20:18,1008.20,905.63,1008.20,1008.20,1023321,28,20505,-28
2021-03-04 00:20:49,1155.80,970.20,1155.80,1155.80,1027496,28,20019,-27
2021-03-04 00:21:20,1061.18,930.67,1061.18,1061.18,1031435,28,20018,-28
2021-03-04 00:21:51,1214.35,972.78,1214.35,1214.35,1027538,28,20061,-26
2021-03-04 00:22:21,1095.35,968.80,1095.35,1095.35,1019275,29,20023,-28
2021-03-04 00:22:52,1142.45,963.58,1142.45,1142.45,1019549,29,20603,-27
2021-03-04 00:23:23,1081.05,943.03,1081.05,1081.05,1027421,28,20022,-29
2021-03-04 00:23:53,1029.85,915.50,1029.85,1029.85,1027269,28,20106,-29
2021-03-04 00:24:24,1252.28,994.40,1252.28,1252.28,1019377,29,20012,-27
2021-03-04 00:24:55,1095.15,940.25,1095.15,1095.15,1019536,29,20016,-28
2021-03-04 00:25:26,1025.53,916.65,1025.53,1025.53,1019518,29,20008,-28
2021-03-04 00:25:56,1275.63,999.90,1275.63,1275.63,1023517,29,20445,-27
2021-03-04 00:26:27,1246.50,997.88,1246.50,1246.50,1023327,29,20094,-28
2021-03-04 00:26:58,1080.85,937.80,1080.85,1080.85,1015626,29,20024,-28
2021-03-04 00:27:28,1099.05,940.83,1099.05,1099.05,1023385,29,20432,-26
2021-03-04 00:27:59,1280.45,997.92,1280.45,1280.45,1023495,29,20096,-28
2021-03-04 00:28:29,1313.20,999.58,1313.20,1313.20,1027341,28,20006,-28
2021-03-04 00:29:01,1006.53,901.08,1006.53,1006.53,1023595,29,20022,-27
2021-03-04 00:29:31,1033.30,922.95,1033.30,1033.30,1019705,29,20031,-28
2021-03-04 00:30:02,1071.07,954.88,1071.07,1071.07,1011688,29,20511,-27
2021-03-04 00:30:33,1098.38,940.50,1098.38,1098.38,1019363,29,20012,-30
2021-03-04 00:31:03,990.63,888.72,990.63,990.63,1019493,29,20508,-28
2021-03-04 00:31:34,998.20,895.38,998.20,998.20,1019622,29,20457,-28
2021-03-04 00:32:05,1214.32,986.67,1214.32,1214.32,1015670,29,20008,-28
2021-03-04 00:32:35,1181.72,964.90,1181.72,1181.72,1011735,29,20012,-28
2021-03-04 00:33:06,969.80,870.35,969.80,969.80,1019835,29,19999,-28
2021-03-04 00:33:37,1072.47,956.80,1072.47,1072.47,1023271,29,20071,-26
2021-03-04 00:34:07,1004.53,903.08,1004.53,1004.53,1023542,29,20055,-28
2021-03-04 00:34:38,997.78,890.75,997.78,997.78,1019362,29,20094,-28
2021-03-04 00:35:09,992.47,890.33,992.47,992.47,1019602,29,20008,-28
2021-03-04 00:35:40,1067.57,936.70,1067.57,1067.57,1011844,29,20017,-28
2021-03-04 00:36:10,1057.65,942.42,1057.65,1057.65,1011979,29,20047,-27
2021-03-04 00:36:41,1069.35,947.10,1069.35,1069.35,1015399,29,20103,-27
2021-03-04 00:37:11,1316.72,999.90,1316.72,1316.72,1023444,29,20126,-26
2021-03-04 00:37:42,987.42,886.00,987.42,987.42,1015523,29,20103,-28
2021-03-04 00:38:12,1202.47,984.42,1202.47,1202.47,1015632,29,20023,-28
2021-03-04 00:38:43,1168.55,975.50,1168.55,1168.55,1023369,29,20018,-29
2021-03-04 00:39:13,1244.00,995.53,1244.00,1244.00,1019387,29,20008,-28
2021-03-04 00:39:44,1036.75,926.42,1036.75,1036.75,1023424,29,20015,-28
2021-03-04 00:40:16,1043.78,930.85,1043.78,1043.78,1023573,29,20078,-27
2021-03-04 00:40:46,1005.58,898.38,1005.58,1005.58,1019582,29,20016,-28
2021-03-04 00:41:17,1120.93,954.97,1120.93,1120.93,1015550,29,20485,-27
2021-03-04 00:41:47,1037.78,925.33,1037.78,1037.78,1019477,29,20039,-28
2021-03-04 00:42:19,1072.95,937.60,1072.95,1072.95,1027442,28,20130,-28
2021-03-04 00:42:49,1064.20,935.85,1064.20,1064.20,1019420,29,20401,-27
2021-03-04 00:43:20,1121.38,963.08,1121.38,1121.38,1019370,29,20036,-28
2021-03-04 00:43:50,1040.53,929.17,1040.53,1040.53,1027173,28,20034,-28
2021-03-04 00:44:21,1015.40,908.15,1015.40,1015.40,1019428,29,20034,-28
2021-03-04 00:44:51,1112.78,947.83,1112.78,1112.78,1019466,29,20026,-27
2021-03-04 00:45:22,1069.55,932.88,1069.55,1069.55,1019431,29,20018,-28
2021-03-04 00:45:53,1046.03,925.50,1046.03,1046.03,1023440,29,20023,-28
2021-03-04 00:46:23,972.65,875.45,972.65,972.65,1023524,29,20450,-25
2021-03-04 00:46:54,1211.47,987.83,1211.47,1211.47,1015905,29,20021,-28
2021-03-04 00:47:24,1013.70,903.33,1013.70,1013.70,1027347,28,20015,-25
2021-03-04 00:47:55,1108.40,945.60,1108.40,1108.40,1023403,28,20110,-28
2021-03-04 00:48:25,1076.40,955.42,1076.40,1076.40,1019543,29,20016,-29
2021-03-04 00:48:56,1164.10,954.72,1164.10,1164.10,1023428,29,20430,-28
2021-03-04 00:49:26,1014.90,908.00,1014.90,1014.90,1019358,28,20059,-25
2021-03-04 00:49:57,1238.18,995.80,1238.18,1238.18,1015528,29,20099,-28
2021-03-04 00:50:27,1100.10,969.95,1100.10,1100.10,1019429,29,20030,-28
2021-03-04 00:50:58,1093.95,946.72,1093.95,1093.95,1019483,29,20115,-28
2021-03-04 00:51:29,1169.43,968.72,1169.43,1169.43,1019381,29,20110,-27
2021-03-04 00:51:59,1068.45,952.13,1068.45,1068.45,1015661,29,20013,-26
2021-03-04 00:52:30,1179.93,943.47,1179.93,1179.93,1019769,29,20019,-28
2021-03-04 00:53:02,1085.53,951.22,1085.53,1085.53,1020302,29,20011,-28
2021-03-04 00:53:32,1038.28,926.92,1038.28,1038.28,1017276,29,20028,-28
2021-03-04 00:54:03,1131.20,968.30,1131.20,1131.20,1024835,29,20019,-27
2021-03-04 00:54:34,1101.22,952.15,1101.22,1101.22,1020245,29,20478,-28
2021-03-04 00:55:05,1298.07,999.90,1298.07,1298.07,1020223,29,20379,-28
2021-03-04 00:55:35,1173.53,980.97,1173.53,1173.53,1016200,29,20496,-27
2021-03-04 00:56:06,1230.90,987.97,1230.90,1230.90,1028164,28,20136,-30
2021-03-04 00:56:36,1043.55,929.05,1043.55,1043.55,1024257,29,20043,-28
2021-03-04 00:57:07,1151.93,975.88,1151.93,1151.93,1028314,28,20011,-28
2021-03-04 00:57:38,1044.72,933.05,1044.72,1044.72,1027945,28,20027,-28
2021-03-04 00:58:09,1219.18,978.05,1219.18,1219.18,1016298,29,20410,-29
2021-03-04 00:58:40,1074.60,942.33,1074.60,1074.60,1020179,29,20020,-27
2021-03-04 00:59:10,1319.57,964.97,1319.57,1319.57,1020196,29,20020,-28
2021-03-04 00:59:41,1024.43,913.70,1024.43,1024.43,1016212,29,20030,-28
2021-03-04 01:00:12,1070.28,911.63,1070.28,1070.28,1016465,29,20016,-29
2021-03-04 01:00:43,1216.25,966.47,1216.25,1216.25,1017034,28,20020,-28
2021-03-04 01:01:15,1166.97,940.08,1166.97,1166.97,1028465,28,20466,-27
2021-03-04 01:01:46,1031.90,914.20,1031.90,1031.90,1028044,28,20342,-26
2021-03-04 01:02:17,1090.50,937.28,1090.50,1090.50,1020224,29,20019,-28
2021-03-04 01:02:48,1140.22,944.58,1140.22,1140.22,1016291,29,20051,-28
2021-03-04 01:03:18,1218.68,990.53,1218.68,1218.68,1020478,29,20016,-30
2021-03-04 01:03:49,1049.90,931.15,1049.90,1049.90,1023844,29,20070,-28
2021-03-04 01:04:19,1133.47,959.40,1133.47,1133.47,1027286,28,20019,-28
2021-03-04 01:04:50,1109.60,949.28,1109.60,1109.60,1020176,29,20462,-29
2021-03-04 01:05:21,1079.95,947.72,1079.95,1079.95,1024148,29,20014,-28
2021-03-04 01:05:52,998.58,893.33,998.58,998.58,1028086,28,20101,-28
2021-03-04 01:06:22,1025.90,912.25,1025.90,1025.90,1028103,28,20015,-28
2021-03-04 01:06:53,1175.38,971.95,1175.38,1175.38,1024165,29,20015,-28
2021-03-04 01:07:24,1124.00,941.95,1124.00,1124.00,1020218,29,20050,-28
2021-03-04 01:07:55,1099.93,942.05,1099.93,1099.93,1020009,29,20099,-26
2021-03-04 01:08:25,1104.20,946.78,1104.20,1104.20,1020397,29,20030,-25
2021-03-04 01:08:56,1013.55,906.55,1013.55,1013.55,1024795,28,20019,-27
2021-03-04 01:09:26,1229.82,982.00,1229.82,1229.82,1028121,28,20101,-26
2021-03-04 01:09:57,1012.78,906.92,1012.78,1012.78,1024112,29,20397,-28
2021-03-04 01:10:30,1034.15,924.15,1034.15,1034.15,1024105,29,20058,-27
2021-03-04 01:11:01,1237.10,991.88,1237.10,1237.10,1024124,29,20022,-28
2021-03-04 01:11:32,971.97,874.72,971.97,971.97,1020137,29,20474,-28
2021-03-04 01:12:03,1042.28,921.28,1042.28,1042.28,1020150,29,20011,-29
2021-03-04 01:12:34,1241.15,992.28,1241.15,1241.15,1020081,29,20099,-29
2021-03-04 01:13:04,1134.65,941.10,1134.65,1134.65,1016226,29,20376,-28
2021-03-04 01:13:35,1025.97,906.22,1025.97,1025.97,1023997,29,20047,-28
2021-03-04 01:14:06,1032.40,908.15,1032.40,1032.40,1027951,28,20025,-27
2021-03-04 01:14:37,1096.68,954.28,1096.68,1096.68,1028131,28,20461,-28
2021-03-04 01:15:09,1188.50,970.08,1188.50,1188.50,1020166,29,20019,-28
2021-03-04 01:15:40,1036.50,927.65,1036.50,1036.50,1028068,28,20019,-28
2021-03-04 01:16:10,1360.82,995.55,1360.82,1360.82,1024105,29,20111,-28
2021-03-04 01:16:41,1004.85,901.10,1004.85,1004.85,1020068,29,20023,-29
2021-03-04 01:17:12,1054.80,928.45,1054.80,1054.80,1024096,29,20025,-28
2021-03-04 01:17:43,1070.07,936.22,1070.07,1070.07,1031980,28,20025,-28
2021-03-04 01:18:14,1021.13,915.70,1021.13,1021.13,1028192,28,20511,-28
2021-03-04 01:18:44,1082.43,947.05,1082.43,1082.43,1023977,29,20015,-27
2021-03-04 01:19:15,1090.75,944.15,1090.75,1090.75,1024163,29,20029,-27
2021-03-04 01:19:45,1189.00,970.75,1189.00,1189.00,1020157,29,20016,-28
2021-03-04 01:20:17,1042.80,919.83,1042.80,1042.80,1020123,29,20012,-28
2021-03-04 01:20:47,1034.47,919.22,1034.47,1034.47,1016057,29,20060,-27
2021-03-04 01:21:18,1158.22,968.83,1158.22,1158.22,1016325,29,20064,-28
2021-03-04 01:21:49,1083.30,939.53,1083.30,1083.30,1024120,29,20091,-27
2021-03-04 01:22:19,1012.05,903.25,1012.05,1012.05,1016280,29,20069,-28
2021-03-04 01:22:50,1065.93,934.47,1065.93,1065.93,1020188,29,20099,-28
2021-03-04 01:23:21,1102.97,950.72,1102.97,1102.97,1025280,29,20023,-29
2021-03-04 01:23:51,1088.55,965.30,1088.55,1088.55,1028819,29,20015,-30
2021-03-04 01:24:22,1101.97,944.38,1101.97,1101.97,1028945,29,20020,-31
2021-03-04 01:24:53,1043.68,931.90,1043.68,1043.68,1028865,29,20019,-28
2021-03-04 01:25:23,1057.10,934.08,1057.10,1057.10,1033187,28,20015,-30
2021-03-04 01:25:54,1253.78,995.45,1253.78,1253.78,1024874,29,20012,-29
2021-03-04 01:26:25,1035.90,921.55,1035.90,1035.90,1021864,29,20095,-28
2021-03-04 01:26:56,1210.38,980.83,1210.38,1210.38,1023973,29,20016,-28
2021-03-04 01:27:26,1058.10,942.33,1058.10,1058.10,1024125,29,20014,-28
2021-03-04 01:27:57,1254.28,993.03,1254.28,1254.28,1020002,29,20083,-26
2021-03-04 01:28:27,1111.07,958.95,1111.07,1111.07,1020461,29,20162,-28
2021-03-04 01:28:58,1065.50,949.53,1065.50,1065.50,1020139,29,20024,-28
2021-03-04 01:29:29,1317.40,998.83,1317.40,1317.40,1020255,29,20043,-28
2021-03-04 01:29:59,1141.63,969.35,1141.63,1141.63,1020208,29,20019,-27
2021-03-04 01:30:31,1062.47,938.30,1062.47,1062.47,1020129,29,20019,-28
2021-03-04 01:31:01,994.38,891.53,994.38,994.38,1031906,28,20121,-28
2021-03-04 01:31:42,1047.82,935.85,1047.82,1047.82,1024057,28,20572,-25
2021-03-04 01:32:13,1203.03,979.28,1203.03,1203.03,1028104,28,20404,-28
2021-03-04 01:32:44,1070.68,946.28,1070.68,1070.68,1024045,29,20049,-27
2021-03-04 01:33:15,1062.20,945.92,1062.20,1062.20,1020144,29,20030,-27
2021-03-04 01:33:45,1138.78,980.15,1138.78,1138.78,1024321,29,20042,-28
2021-03-04 01:34:16,1126.22,964.97,1126.22,1126.22,1024351,28,20061,-27
2021-03-04 01:34:47,1081.45,962.45,1081.45,1081.45,1024276,28,20019,-28
2021-03-04 01:35:18,1295.35,994.92,1295.35,1295.35,1024169,28,20094,-28
2021-03-04 01:35:48,1080.60,948.67,1080.60,1080.60,1028044,28,20523,-27
2021-03-04 01:36:19,1147.53,963.75,1147.53,1147.53,1024003,29,20027,-28
2021-03-04 01:36:50,1223.70,978.53,1223.70,1223.70,1020140,29,20128,-27
2021-03-04 01:37:21,1097.45,926.85,1097.45,1097.45,1023868,28,20019,-28
2021-03-04 01:37:52,1218.32,993.80,1218.32,1218.32,1031974,28,20476,-27
2021-03-04 01:38:22,1064.55,949.72,1064.55,1064.55,1023998,29,20026,-28
2021-03-04 01:38:53,1245.13,991.38,1245.13,1245.13,1027944,28,20030,-25
2021-03-04 01:39:24,1062.30,944.42,1062.30,1062.30,1023923,29,20034,-28
2021-03-04 01:39:54,1105.03,944.25,1105.03,1105.03,1028023,28,20050,-27
2021-03-04 01:40:25,1328.32,994.03,1328.32,1328.32,1020080,29,20625,-28
2021-03-04 01:40:56,1103.15,952.50,1103.15,1103.15,1020063,29,20079,-29
2021-03-04 01:41:27,1017.30,909.50,1017.30,1017.30,1027811,28,20073,-28
2021-03-04 01:41:58,999.63,897.67,999.63,999.63,1027968,28,20712,-28
2021-03-04 01:42:28,1272.93,994.97,1272.93,1272.93,1023953,29,20026,-28
2021-03-04 01:42:59,1098.70,958.65,1098.70,1098.70,1020058,29,20024,-28
2021-03-04 01:43:29,1196.78,988.75,1196.78,1196.78,1019842,29,20042,-26
2021-03-04 01:44:00,1179.00,978.35,1179.00,1179.00,1020272,29,20059,-28
2021-03-04 01:44:30,1215.20,981.15,1215.20,1215.20,1024495,29,20019,-28
2021-03-04 01:45:01,1138.03,966.33,1138.03,1138.03,1024664,28,20019,-27
2021-03-04 01:45:32,1224.07,993.60,1224.07,1224.07,1032320,28,20041,-28
2021-03-04 01:46:03,1217.07,987.58,1217.07,1217.07,1028556,28,20508,-27
2021-03-04 01:46:34,1060.07,945.25,1060.07,1060.07,1028348,28,20014,-28
2021-03-04 01:47:05,1080.45,940.20,1080.45,1080.45,1029103,28,20410,-28
2021-03-04 01:47:36,1028.78,920.47,1028.78,1028.78,1031833,28,20164,-25
2021-03-04 01:48:07,1276.55,996.38,1276.55,1276.55,1027917,28,20009,-28
2021-03-04 01:48:38,1188.90,983.47,1188.90,1188.90,1028334,28,20019,-27
2021-03-04 01:49:09,1196.88,981.47,1196.88,1196.88,1023940,29,20489,-28
2021-03-04 01:49:40,1031.40,924.88,1031.40,1031.40,1024445,29,20023,-27
2021-03-04 01:50:11,1080.65,959.80,1080.65,1080.65,1029019,28,20073,-28
2021-03-04 01:50:42,1201.65,986.03,1201.65,1201.65,1027941,28,20134,-28
2021-03-04 01:51:13,1356.10,999.35,1356.10,1356.10,1027928,28,20513,-28
2021-03-04 01:51:44,1252.15,999.90,1252.15,1252.15,1023865,29,20110,-27
2021-03-04 01:52:14,1101.47,965.45,1101.47,1101.47,1023967,29,20422,-29
2021-03-04 01:52:45,1036.07,926.22,1036.07,1036.07,1023940,29,20610,-28
2021-03-04 01:53:15,1198.63,988.95,1198.63,1198.63,1023962,29,20011,-28
2021-03-04 01:53:46,1364.65,999.90,1364.65,1364.65,1023691,29,20019,-27
2021-03-04 01:54:18,1193.95,980.47,1193.95,1193.95,1023928,29,20023,-29
2021-03-04 01:54:48,1227.25,998.80,1227.25,1227.25,1020017,29,20027,-27
2021-03-04 01:55:19,1169.53,979.05,1169.53,1169.53,1020207,29,20046,-29
2021-03-04 01:55:50,1028.50,919.92,1028.50,1028.50,1016256,29,20390,-28
2021-03-04 01:56:21,1157.45,975.63,1157.45,1157.45,1019979,29,20478,-28
2021-03-04 01:56:52,1111.35,951.83,1111.35,1111.35,1019999,29,20114,-25
2021-03-04 01:57:22,1165.40,970.38,1165.40,1165.40,1023975,29,20205,-28
2021-03-04 01:57:53,1050.45,936.30,1050.45,1050.45,1023981,29,20024,-28
2021-03-04 01:58:23,1274.55,997.03,1274.55,1274.55,1019867,29,20030,-28
2021-03-04 01:58:54,1031.60,924.00,1031.60,1031.60,1016084,29,20020,-27
2021-03-04 01:59:24,1302.47,999.90,1302.47,1302.47,1016054,29,20143,-27
2021-03-04 01:59:56,1087.38,947.63,1087.38,1087.38,1020001,29,20027,-28
2021-03-04 02:00:26,1257.13,996.33,1257.13,1257.13,1019892,29,20024,-28
2021-03-04 02:00:57,1182.25,978.15,1182.25,1182.25,1020303,29,20053,-28
2021-03-04 02:01:28,1027.43,918.17,1027.43,1027.43,1020245,29,20363,-28
2021-03-04 02:01:59,1279.85,995.95,1279.85,1279.85,1016143,29,20016,-28
2021-03-04 02:02:29,1037.78,929.42,1037.78,1037.78,1023696,29,20679,-28
2021-03-04 02:03:00,1089.07,961.45,1089.07,1089.07,1023898,29,20095,-28
2021-03-04 02:03:31,1148.82,970.00,1148.82,1148.82,1023486,28,20079,-26
2021-03-04 02:04:02,1025.47,918.72,1025.47,1025.47,1019883,29,20222,-27
2021-03-04 02:04:33,1216.18,989.90,1216.18,1216.18,1024196,28,20031,-29
2021-03-04 02:05:05,1305.82,999.90,1305.82,1305.82,1024329,28,20019,-26
2021-03-04 02:05:36,1216.85,991.60,1216.85,1216.85,1028296,28,20094,-28
2021-03-04 02:06:07,1183.00,964.58,1183.00,1183.00,1027922,28,20014,-28
2021-03-04 02:06:40,1145.78,973.83,1145.78,1145.78,1028157,28,20031,-28
2021-03-04 02:07:12,1234.70,998.38,1234.70,1234.70,1027935,28,20015,-28
2021-03-04 02:07:45,1269.35,995.47,1269.35,1269.35,1023728,29,20026,-26
2021-03-04 02:08:25,1128.72,957.25,1128.72,1128.72,1016112,29,20091,-27
2021-03-04 02:08:57,1200.53,987.20,1200.53,1200.53,1017997,29,20031,-28
2021-03-04 02:09:28,1206.45,987.08,1206.45,1206.45,1023857,28,20043,-27
2021-03-04 02:10:01,1059.80,942.97,1059.80,1059.80,1025556,28,20019,-28
2021-03-04 02:10:35,1044.50,934.25,1044.50,1044.50,1027782,28,20019,-29
2021-03-04 02:11:07,1220.40,990.72,1220.40,1220.40,1027841,28,20015,-29
2021-03-04 02:11:39,1230.80,979.40,1230.80,1230.80,1021060,29,20040,-28
2021-03-04 02:12:19,1039.45,927.03,1039.45,1039.45,1024854,28,20453,-27
2021-03-04 02:12:52,1169.90,976.92,1169.90,1169.90,1027811,28,20067,-27
2021-03-04 02:13:30,1192.57,976.65,1192.57,1192.57,1027854,28,20109,-28
2021-03-04 02:14:04,1196.97,992.42,1196.97,1196.97,1027853,28,20087,-28
2021-03-04 02:14:36,1188.57,982.65,1188.57,1188.57,1025989,28,20342,-28
2021-03-04 02:15:08,1384.22,999.90,1384.22,1384.22,1023821,29,20098,-28
2021-03-04 02:15:41,1102.65,953.15,1102.65,1102.65,1023918,29,20397,-28
2021-03-04 02:16:13,1113.80,961.10,1113.80,1113.80,1019966,29,20039,-28
2021-03-04 02:16:45,1273.43,997.78,1273.43,1273.43,1020525,29,20110,-26
2021-03-04 02:17:15,1326.43,999.83,1326.43,1326.43,1024569,28,20071,-28
2021-03-04 02:17:47,1278.13,998.00,1278.13,1278.13,1019769,29,20032,-28
2021-03-04 02:18:18,1287.38,987.03,1287.38,1287.38,1015998,29,20310,-28
2021-03-04 02:18:50,1140.88,959.60,1140.88,1140.88,1019866,29,20122,-27
2021-03-04 02:19:32,1157.28,973.40,1157.28,1157.28,1019914,29,20079,-28
2021-03-04 02:20:04,1240.47,998.63,1240.47,1240.47,1016012,29,20040,-27
2021-03-04 02:20:36,1292.95,989.33,1292.95,1292.95,1018063,29,20012,-27
2021-03-04 02:21:16,1088.93,951.40,1088.93,1088.93,1025748,28,20063,-28
2021-03-04 02:21:47,1153.28,964.17,1153.28,1153.28,1023873,29,20114,-27
2021-03-04 02:22:18,1012.63,907.22,1012.63,1012.63,1025630,28,20012,-28
2021-03-04 02:22:50,1304.00,999.70,1304.00,1304.00,1019823,29,20027,-27
2021-03-04 02:23:30,1231.95,993.13,1231.95,1231.95,1016751,29,20020,-28
2021-03-04 02:24:05,1261.80,998.35,1261.80,1261.80,1019772,29,20022,-27
2021-03-04 02:24:46,1254.18,994.63,1254.18,1254.18,1019965,29,20455,-27
2021-03-04 02:25:17,1020195,1020195,1020195,1020195,1020195,29,20079,-28
2021-03-04 02:25:47,1028312,1028312,1028312,1028312,1028312,28,19940,-26
2021-03-04 02:26:27,1008.07,900.90,1008.07,1008.07,1029364,28,20275,-28
2021-03-04 02:27:05,1157.18,970.75,1157.18,1157.18,1029227,28,20011,-27
2021-03-04 02:27:36,1189.07,986.67,1189.07,1189.07,1023759,29,20517,-28
2021-03-04 02:28:06,1322.47,999.90,1322.47,1322.47,1016023,29,20082,-29
2021-03-04 02:28:37,1201.70,980.17,1201.70,1201.70,1012190,29,20558,-28
2021-03-04 02:29:08,1178.22,980.42,1178.22,1178.22,1019850,29,20027,-29
2021-03-04 02:29:41,1067.20,947.97,1067.20,1067.20,1023895,29,20436,-28
2021-03-04 02:30:14,1240.55,990.08,1240.55,1240.55,1023839,29,20029,-28
2021-03-04 02:30:44,1298.93,999.33,1298.93,1298.93,1023806,29,20022,-27
2021-03-04 02:31:15,1297.47,999.75,1297.47,1297.47,1019899,29,20016,-28
2021-03-04 02:31:45,1169.82,987.72,1169.82,1169.82,1020123,29,20019,-27
2021-03-04 02:32:18,1291.57,999.03,1291.57,1291.57,1019989,29,20029,-29
2021-03-04 02:32:51,1264.32,999.75,1264.32,1264.32,1027822,28,20011,-28
2021-03-04 02:33:24,1347.40,999.90,1347.40,1347.40,1031737,28,20011,-27
2021-03-04 02:33:54,1313.22,999.90,1313.22,1313.22,1027571,28,20018,-28
2021-03-04 02:34:25,1316.50,999.90,1316.50,1316.50,1020419,29,20023,-27
2021-03-04 02:34:58,1186.95,984.00,1186.95,1186.95,1020083,29,20030,-26
2021-03-04 02:35:29,1278.72,999.10,1278.72,1278.72,1023745,29,20102,-28
2021-03-04 02:36:00,1368.75,999.90,1368.75,1368.75,1015854,29,20112,-27
2021-03-04 02:36:33,1196.63,992.00,1196.63,1196.63,1016075,29,20020,-30
2021-03-04 02:37:03,1254.95,992.10,1254.95,1254.95,1027726,28,20074,-27
2021-03-04 02:37:36,1338.53,999.90,1338.53,1338.53,1031612,28,20037,-28
2021-03-04 02:38:07,1367.18,999.33,1367.18,1367.18,1027796,28,20077,-27
2021-03-04 02:38:38,1138.25,975.30,1138.25,1138.25,1023751,29,20492,-28
2021-03-04 02:39:09,1206.20,986.75,1206.20,1206.20,1023788,29,20030,-30
2021-03-04 02:39:39,1163.47,977.60,1163.47,1163.47,1015767,29,20413,-29
2021-03-04 02:40:10,1361.13,997.25,1361.13,1361.13,1019836,29,20525,-28
2021-03-04 02:40:41,1175.78,982.45,1175.78,1175.78,1023778,28,20023,-27
2021-03-04 02:41:12,1043.63,932.70,1043.63,1043.63,1023825,28,20488,-28
2021-03-04 02:41:43,1102.65,968.72,1102.65,1102.65,1019703,29,20433,-27
2021-03-04 02:42:15,1233.72,994.80,1233.72,1233.72,1023732,29,20081,-28
2021-03-04 02:42:46,1068.38,945.22,1068.38,1068.38,1019849,29,20074,-28
2021-03-04 02:43:17,1327.78,998.92,1327.78,1327.78,1019985,29,20083,-28
2021-03-04 02:43:48,1100.00,958.00,1100.00,1100.00,1027969,28,20027,-28
2021-03-04 02:44:19,1242.00,993.03,1242.00,1242.00,1027984,28,20527,-28
2021-03-04 02:44:52,1082.32,958.92,1082.32,1082.32,1027729,28,20050,-26
2021-03-04 02:45:23,1124.82,964.28,1124.82,1124.82,1019410,29,20012,-28
2021-03-04 02:45:54,1345.88,999.90,1345.88,1345.88,1012551,29,20025,-28
2021-03-04 02:46:24,1133.53,974.50,1133.53,1133.53,1023746,29,20126,-27
2021-03-04 02:46:55,1269.35,998.83,1269.35,1269.35,1024051,28,20596,-29
2021-03-04 02:47:26,1218.75,989.60,1218.75,1218.75,1020051,29,20012,-28
2021-03-04 02:47:56,1122.38,963.25,1122.38,1122.38,1015636,29,20123,-28
2021-03-04 02:48:27,1224.70,995.72,1224.70,1224.70,1023805,29,20477,-29
2021-03-04 02:48:57,1221.88,992.83,1221.88,1221.88,1019798,29,20031,-28
2021-03-04 02:49:28,1327.40,999.90,1327.40,1327.40,1027750,28,20393,-26
2021-03-04 02:49:59,1278.32,997.08,1278.32,1278.32,1023672,29,20011,-28
2021-03-04 02:50:29,1321.75,999.90,1321.75,1321.75,1019798,28,20095,-28
2021-03-04 02:51:00,1221.93,996.80,1221.93,1221.93,1027710,28,20101,-28
2021-03-04 02:51:30,1222.68,994.30,1222.68,1222.68,1015852,29,20031,-28
2021-03-04 02:52:01,1273.50,999.53,1273.50,1273.50,1019786,29,20012,-29
2021-03-04 02:52:32,1239.18,996.05,1239.18,1239.18,1023719,29,20019,-28
2021-03-04 02:53:02,1286.03,998.80,1286.03,1286.03,1019831,28,20019,-28
2021-03-04 02:53:34,1324.25,999.90,1324.25,1324.25,1023676,29,20012,-27
2021-03-04 02:54:05,1330.10,998.78,1330.10,1330.10,1015790,29,20063,-27
2021-03-04 02:54:35,1015.33,909.70,1015.33,1015.33,1015828,29,20016,-28
2021-03-04 02:55:06,1212.65,987.65,1212.65,1212.65,1015836,29,20038,-28
2021-03-04 02:55:37,1065.30,943.85,1065.30,1065.30,1019881,29,20023,-27
2021-03-04 02:56:08,1081.65,946.70,1081.65,1081.65,1031737,28,20014,-29
2021-03-04 02:56:39,1156.30,990.70,1156.30,1156.30,1023594,29,20063,-28
2021-03-04 02:57:11,1361.30,999.90,1361.30,1361.30,1019796,29,20385,-29
2021-03-04 02:57:42,1100.93,977.75,1100.93,1100.93,1015759,29,20442,-28
2021-03-04 02:58:13,1142.53,967.80,1142.53,1142.53,1019746,29,20423,-27
2021-03-04 02:58:44,1314.10,999.90,1314.10,1314.10,1023631,29,20042,-29
2021-03-04 02:59:14,1085.93,960.05,1085.93,1085.93,1027686,28,20019,-28
2021-03-04 02:59:45,1273.25,999.90,1273.25,1273.25,1023737,29,20019,-28
2021-03-04 03:00:17,1204.35,994.60,1204.35,1204.35,1015883,29,20534,-29
2021-03-04 03:00:48,1299.88,999.90,1299.88,1299.88,1019654,29,20026,-29
2021-03-04 03:01:19,1365.65,999.90,1365.65,1365.65,1015792,29,20027,-28
2021-03-04 03:01:50,1162.50,978.67,1162.50,1162.50,1015813,29,20020,-26
2021-03-04 03:02:20,1205.90,990.65,1205.90,1205.90,1019754,29,20020,-28
2021-03-04 03:02:51,999.67,893.80,999.67,999.67,1019609,29,20405,-24
2021-03-04 03:03:22,1181.25,983.35,1181.25,1181.25,1019779,29,20417,-28
2021-03-04 03:03:53,1163.63,989.97,1163.63,1163.63,1015601,29,20016,-27
2021-03-04 03:04:24,1156.45,959.42,1156.45,1156.45,1023528,29,20113,-28
2021-03-04 03:04:54,1014.33,908.40,1014.33,1014.33,1023559,29,20501,-28
2021-03-04 03:05:26,1253.80,982.83,1253.80,1253.80,1031725,28,20157,-28
2021-03-04 03:05:58,1082.65,949.63,1082.65,1082.65,1023695,29,20506,-28
2021-03-04 03:06:29,1293.63,993.45,1293.63,1293.63,1023838,29,20023,-27
2021-03-04 03:06:59,1142.97,956.80,1142.97,1142.97,1023557,29,20015,-28
2021-03-04 03:07:30,1160.20,980.88,1160.20,1160.20,1027538,28,20014,-28
2021-03-04 03:08:01,1038.68,928.00,1038.68,1038.68,1027626,28,20029,-26
2021-03-04 03:08:32,1188.65,974.58,1188.65,1188.65,1019791,29,20020,-27
2021-03-04 03:09:03,1153.10,970.97,1153.10,1153.10,1019554,29,20103,-28
2021-03-04 03:09:34,1051.57,937.95,1051.57,1051.57,1019734,28,20390,-26
2021-03-04 03:10:05,1233.32,978.50,1233.32,1233.32,1023801,29,20022,-27
2021-03-04 03:10:35,1027.93,917.22,1027.93,1027.93,1015755,29,20008,-27
2021-03-04 03:11:06,1083.22,951.60,1083.22,1083.22,1023468,29,20070,-29
2021-03-04 03:11:37,999.47,898.20,999.47,999.47,1023740,29,20015,-28
2021-03-04 03:12:08,1007.22,902.88,1007.22,1007.22,1019730,29,20012,-28
2021-03-04 03:12:42,1267.20,997.67,1267.20,1267.20,1020087,29,20455,-28
2021-03-04 03:13:14,1382.13,999.90,1382.13,1382.13,1024214,28,20011,-26
2021-03-04 03:13:46,1120.57,970.92,1120.57,1120.57,1025077,28,20095,-29
2021-03-04 03:14:17,1245.45,992.08,1245.45,1245.45,1023648,29,20041,-28
2021-03-04 03:14:47,1303.80,999.90,1303.80,1303.80,1019596,29,20083,-28
2021-03-04 03:15:18,1274.75,997.15,1274.75,1274.75,1019070,29,20103,-27
2021-03-04 03:15:50,1246.10,995.30,1246.10,1246.10,1019717,29,20011,-26
2021-03-04 03:16:21,1235.15,996.47,1235.15,1235.15,1023572,29,20007,-28
2021-03-04 03:16:52,1312.00,999.90,1312.00,1312.00,1027691,28,20011,-26
2021-03-04 03:17:23,1185.78,983.53,1185.78,1185.78,1019539,29,20461,-28
2021-03-04 03:17:54,1279.82,996.83,1279.82,1279.82,1019578,29,20011,-27
2021-03-04 03:18:25,1025.10,919.25,1025.10,1025.10,1023750,29,20521,-27
2021-03-04 03:18:56,1126.57,972.83,1126.57,1126.57,1027686,28,20013,-28
2021-03-04 03:19:26,1041.68,931.42,1041.68,1041.68,1019832,29,20087,-28
2021-03-04 03:19:57,1336.60,998.17,1336.60,1336.60,1023841,28,20075,-29
2021-03-04 03:20:28,1123.47,979.55,1123.47,1123.47,1027564,28,20015,-28
2021-03-04 03:20:59,1279.35,997.92,1279.35,1279.35,1027589,28,20091,-28
2021-03-04 03:21:29,1183.47,988.90,1183.47,1183.47,1015581,29,20040,-27
2021-03-04 03:22:01,1101.95,962.53,1101.95,1101.95,1019673,29,20047,-28
2021-03-04 03:22:31,1173.57,984.75,1173.57,1173.57,1023531,29,20509,-28
2021-03-04 03:23:02,1129.35,973.92,1129.35,1129.35,1027548,28,20015,-27
2021-03-04 03:23:32,1271.55,993.55,1271.55,1271.55,1027276,28,20023,-29
2021-03-04 03:24:03,1130.75,981.22,1130.75,1130.75,1027458,28,20018,-28
2021-03-04 03:24:34,1298.53,999.38,1298.53,1298.53,1027676,28,20015,-27
2021-03-04 03:25:05,1336.05,999.90,1336.05,1336.05,1027836,28,20030,-28
2021-03-04 03:25:36,1230.75,997.33,1230.75,1230.75,1027474,28,20010,-28
2021-03-04 03:26:06,1285.80,999.90,1285.80,1285.80,1023651,29,20425,-29
2021-03-04 03:26:37,1355.55,999.90,1355.55,1355.55,1027579,28,20110,-27
2021-03-04 03:27:08,1260.35,999.90,1260.35,1260.35,1027523,28,20019,-29
2021-03-04 03:27:38,1340.13,999.33,1340.13,1340.13,1019576,29,20059,-26
2021-03-04 03:28:09,1237.05,976.95,1237.05,1237.05,1019608,29,20039,-28
2021-03-04 03:28:40,1241.47,990.95,1241.47,1241.47,1023766,29,20106,-28
2021-03-04 03:29:10,1253.63,995.58,1253.63,1253.63,1027587,28,20007,-28
2021-03-04 03:29:42,1090.53,940.17,1090.53,1090.53,1023474,29,20015,-29
2021-03-04 03:30:14,1226.82,997.28,1226.82,1226.82,1023583,29,20030,-28
2021-03-04 03:30:45,1206.43,990.63,1206.43,1206.43,1023569,29,20342,-28
2021-03-04 03:31:17,1124.20,974.08,1124.20,1124.20,1023599,29,20023,-28
2021-03-04 03:31:48,1043.97,930.95,1043.97,1043.97,1019599,29,20048,-29
2021-03-04 03:32:19,1247.07,969.13,1247.07,1247.07,1019960,29,20575,-29
2021-03-04 03:32:58,1151.70,986.88,1151.70,1151.70,1020119,29,20012,-28
2021-03-04 03:33:28,1126.85,953.17,1126.85,1126.85,1024779,28,20098,-29
2021-03-04 03:33:59,1153.35,964.63,1153.35,1153.35,1023434,29,20556,-30
2021-03-04 03:34:29,1119.22,945.40,1119.22,1119.22,1024821,28,20015,-28
2021-03-04 03:35:01,1050.05,936.88,1050.05,1050.05,1023550,29,20011,-27
2021-03-04 03:35:32,1162.70,970.03,1162.70,1162.70,1023554,29,20086,-28
2021-03-04 03:36:03,1216.25,989.80,1216.25,1216.25,1031439,28,20076,-27
2021-03-04 03:36:33,1167.50,982.22,1167.50,1167.50,1027653,28,20481,-27
2021-03-04 03:37:04,1135.38,981.83,1135.38,1135.38,1027540,28,20007,-28
2021-03-04 03:37:34,1219.10,990.72,1219.10,1219.10,1031559,28,20053,-28
2021-03-04 03:38:05,1221.97,995.78,1221.97,1221.97,1019613,29,20104,-27
2021-03-04 03:38:36,1362.55,999.90,1362.55,1362.55,1019660,29,20158,-28
2021-03-04 03:39:07,1157.13,983.85,1157.13,1157.13,1019599,29,20079,-27
2021-03-04 03:39:38,1203.93,992.25,1203.93,1203.93,1023605,29,20400,-28
2021-03-04 03:40:09,1301.60,987.50,1301.60,1301.60,1023666,28,20007,-28
2021-03-04 03:40:40,1057.63,942.97,1057.63,1057.63,1023584,29,20047,-28
2021-03-04 03:41:11,1109.65,928.47,1109.65,1109.65,1023842,28,20026,-28
2021-03-04 03:41:41,1206.07,986.13,1206.07,1206.07,1023878,28,20071,-30
2021-03-04 03:42:12,1171.72,971.00,1171.72,1171.72,1027354,28,20011,-27
2021-03-04 03:42:42,1173.55,959.95,1173.55,1173.55,1023583,29,20055,-27
2021-03-04 03:43:14,1206.90,959.33,1206.90,1206.90,1023518,29,20035,-27
2021-03-04 03:43:44,1039.60,930.33,1039.60,1039.60,1023470,29,20473,-28
2021-03-04 03:44:15,1272.35,989.55,1272.35,1272.35,1019402,29,20047,-28
2021-03-04 03:44:46,1301.38,997.95,1301.38,1301.38,1019536,29,20047,-29
2021-03-04 03:45:17,1078.30,948.13,1078.30,1078.30,1019547,29,20405,-27
2021-03-04 03:45:48,1162.00,981.53,1162.00,1162.00,1023585,29,20007,-29
2021-03-04 03:46:19,1279.00,999.90,1279.00,1279.00,1027396,28,20018,-28
2021-03-04 03:46:50,1171.25,972.80,1171.25,1171.25,1023929,28,20011,-28
2021-03-04 03:47:21,1014.63,907.08,1014.63,1014.63,1027554,28,20035,-28
2021-03-04 03:47:52,1064.40,940.53,1064.40,1064.40,1027526,28,20493,-29
2021-03-04 03:48:22,1092.32,968.78,1092.32,1092.32,1023431,29,20018,-28
2021-03-04 03:48:53,1037.40,928.17,1037.40,1037.40,1023514,28,20408,-27
2021-03-04 03:49:23,1043.65,931.55,1043.65,1043.65,1023612,29,20034,-28
2021-03-04 03:49:54,1103.10,958.83,1103.10,1103.10,1027480,28,20043,-28
2021-03-04 03:50:24,1006.35,900.97,1006.35,1006.35,1023472,29,20043,-27
2021-03-04 03:50:56,1010.75,900.28,1010.75,1010.75,1027526,28,20081,-28
2021-03-04 03:51:26,1040.03,927.67,1040.03,1040.03,1019835,29,20014,-28
2021-03-04 03:51:58,1164.18,964.10,1164.18,1164.18,1019570,29,20066,-27
2021-03-04 03:52:30,1210.97,994.08,1210.97,1210.97,1019893,29,20078,-27
2021-03-04 03:53:00,1216.22,984.75,1216.22,1216.22,1027559,28,20015,-29
2021-03-04 03:53:31,1062.57,933.95,1062.57,1062.57,1031685,28,20010,-28
2021-03-04 03:54:02,1174.28,961.47,1174.28,1174.28,1027624,28,20095,-28
2021-03-04 03:54:33,982.55,880.15,982.55,982.55,1027506,28,20099,-28
2021-03-04 03:55:04,1064.65,935.20,1064.65,1064.65,1023729,28,20038,-26
2021-03-04 03:55:34,988.30,887.00,988.30,988.30,1023573,28,20015,-28
2021-03-04 03:56:05,1149.07,958.58,1149.07,1149.07,1027517,28,20468,-27
2021-03-04 03:56:36,1014.92,905.13,1014.92,1014.92,1023546,29,20023,-27
2021-03-04 03:57:07,1059.45,935.63,1059.45,1059.45,1023436,29,20489,-28
2021-03-04 03:57:38,1075.38,937.63,1075.38,1075.38,1019508,29,20016,-28
2021-03-04 03:58:08,1077.03,912.08,1077.03,1077.03,1027481,28,20011,-27
2021-03-04 03:58:39,1073.07,932.85,1073.07,1073.07,1023518,29,20079,-28
2021-03-04 03:59:11,963.72,868.50,963.72,963.72,1023387,29,20027,-28
2021-03-04 03:59:42,1006.10,901.45,1006.10,1006.10,1015614,29,20529,-26
2021-03-04 04:00:13,1138.05,961.40,1138.05,1138.05,1023483,29,20039,-28
2021-03-04 04:00:45,988.47,888.15,988.47,988.47,1023557,29,20478,-28
2021-03-04 04:01:15,1039.22,929.50,1039.22,1039.22,1023511,29,20015,-28
2021-03-04 04:01:45,954.50,861.55,954.50,954.50,1020227,28,20123,-28
2021-03-04 04:02:16,969.03,871.78,969.03,969.03,1027632,28,20413,-27
2021-03-04 04:02:47,989.13,887.97,989.13,989.13,1031513,28,20440,-26
2021-03-04 04:03:18,1091.47,925.58,1091.47,1091.47,1023415,29,20034,-27
2021-03-04 04:03:49,987.38,885.75,987.38,987.38,1019356,29,20039,-27
2021-03-04 04:04:19,1188.38,972.70,1188.38,1188.38,1019295,29,20062,-28
2021-03-04 04:04:50,997.97,897.40,997.97,997.97,1019602,28,20303,-28
2021-03-04 04:05:21,1144.38,958.92,1144.38,1144.38,1015511,29,20094,-29
2021-03-04 04:05:51,1088.35,939.10,1088.35,1088.35,1015728,29,20016,-28
2021-03-04 04:06:22,1072.13,950.67,1072.13,1072.13,1023553,29,20091,-28
2021-03-04 04:06:53,1025.88,915.83,1025.88,1025.88,1027533,28,20374,-26
2021-03-04 04:07:24,1036.88,922.13,1036.88,1036.88,1023429,29,20118,-28
2021-03-04 04:07:55,1030.90,921.92,1030.90,1030.90,1019519,29,20039,-29
2021-03-04 04:08:28,1054.85,940.38,1054.85,1054.85,1019880,29,20012,-27
2021-03-04 04:08:59,1309.72,994.42,1309.72,1309.72,1020742,28,20015,-29
2021-03-04 04:09:29,1055.60,940.38,1055.60,1055.60,1025552,28,20484,-28
2021-03-04 04:10:00,1116.30,926.22,1116.30,1116.30,1023638,29,20381,-28
2021-03-04 04:10:32,1030.60,919.15,1030.60,1030.60,1019817,29,20397,-28
2021-03-04 04:11:02,1006.33,901.72,1006.33,1006.33,1019486,29,20576,-28
2021-03-04 04:11:34,969.55,872.65,969.55,969.55,1019539,29,20055,-28
2021-03-04 04:12:05,1088.43,930.17,1088.43,1088.43,1019509,29,20447,-28
2021-03-04 04:12:35,957.17,859.83,957.17,957.17,1019986,29,20024,-28
2021-03-04 04:13:06,961.00,866.38,961.00,961.00,1023684,29,20073,-28
2021-03-04 04:13:36,1196.68,954.08,1196.68,1196.68,1019393,29,20024,-32
2021-03-04 04:14:07,973.90,874.75,973.90,973.90,1023584,29,20020,-28
2021-03-04 04:14:38,1104.43,956.47,1104.43,1104.43,1015934,29,20032,-27
2021-03-04 04:15:09,1045.03,933.25,1045.03,1045.03,1020289,29,20023,-28
2021-03-04 04:15:39,1187.95,969.70,1187.95,1187.95,1020270,29,20020,-29
2021-03-04 04:16:10,1008.53,902.00,1008.53,1008.53,1028365,28,20102,-25
2021-03-04 04:16:40,927.40,836.50,927.40,927.40,1028089,28,20015,-28
2021-03-04 04:17:11,938.15,847.15,938.15,938.15,1023939,29,20055,-28
2021-03-04 04:17:41,953.08,857.85,953.08,953.08,1024215,28,20026,-28
2021-03-04 04:18:12,1091.32,936.15,1091.32,1091.32,1016281,29,20024,-27
2021-03-04 04:18:43,1032.05,920.30,1032.05,1032.05,1015799,29,20087,-28
2021-03-04 04:19:13,1075.70,951.65,1075.70,1075.70,1015756,29,20016,-28
2021-03-04 04:19:44,1099.32,961.28,1099.32,1099.32,1019567,29,20110,-28
2021-03-04 04:20:14,1022.58,914.30,1022.58,1022.58,1020037,28,20019,-28
2021-03-04 04:20:45,1093.00,953.15,1093.00,1093.00,1023530,29,20012,-30
2021-03-04 04:21:15,1150.00,968.92,1150.00,1150.00,1027433,28,20042,-28
2021-03-04 04:21:46,1059.75,944.33,1059.75,1059.75,1023373,28,20015,-28
2021-03-04 04:22:17,1102.72,936.45,1102.72,1102.72,1019512,29,20276,-28
2021-03-04 04:22:47,1054.07,938.78,1054.07,1054.07,1019619,29,20091,-29
2021-03-04 04:23:18,989.08,885.80,989.08,989.08,1015538,29,20012,-28
2021-03-04 04:23:49,988.03,885.90,988.03,988.03,1015357,29,20016,-29
2021-03-04 04:24:19,1004.25,900.03,1004.25,1004.25,1015510,29,20481,-29
2021-03-04 04:24:50,972.88,873.60,972.88,972.88,1019582,29,20062,-28
2021-03-04 04:25:21,1072.20,940.00,1072.20,1072.20,1019519,29,20378,-28
2021-03-04 04:25:52,1184.28,970.28,1184.28,1184.28,1019529,29,20004,-28
2021-03-04 04:26:23,1272.32,998.15,1272.32,1272.32,1019809,29,20008,-28
2021-03-04 04:26:53,1088.47,966.00,1088.47,1088.47,1020933,28,20015,-29
2021-03-04 04:27:24,1091.53,961.45,1091.53,1091.53,1020437,29,20374,-29
2021-03-04 04:27:55,1163.22,963.67,1163.22,1163.22,1020515,29,20008,-28
2021-03-04 04:28:26,1073.07,954.53,1073.07,1073.07,1024311,29,20177,-28
2021-03-04 04:28:57,1067.28,950.17,1067.28,1067.28,1020937,29,20010,-28
2021-03-04 04:29:27,1215.55,970.88,1215.55,1215.55,1016410,29,20008,-27
2021-03-04 04:29:58,962.53,867.10,962.53,962.53,1020266,29,20022,-29
2021-03-04 04:30:28,978.47,879.85,978.47,978.47,1020195,29,20015,-28
2021-03-04 04:30:59,987.15,887.72,987.15,987.15,1016418,29,20036,-28
2021-03-04 04:31:30,1010.15,902.38,1010.15,1010.15,1020324,29,20059,-28
2021-03-04 04:32:00,1040.68,926.95,1040.68,1040.68,1024257,29,20376,-28
2021-03-04 04:32:31,1050.57,939.33,1050.57,1050.57,1024109,29,20043,-27
2021-03-04 04:33:02,1051.15,939.08,1051.15,1051.15,1024530,28,20516,-28
2021-03-04 04:33:33,1282.70,999.00,1282.70,1282.70,1028093,28,20053,-28
2021-03-04 04:34:03,1052.55,939.72,1052.55,1052.55,1024180,29,20098,-28
2021-03-04 04:34:34,1022.95,917.97,1022.95,1022.95,1024164,29,20107,-28
2021-03-04 04:35:05,1179.45,990.33,1179.45,1179.45,1024307,29,20020,-28
2021-03-04 04:35:36,1132.18,975.53,1132.18,1132.18,1028216,28,20003,-30
2021-03-04 04:36:07,1004.25,897.03,1004.25,1004.25,1020423,29,20007,-28
2021-03-04 04:36:38,1038.13,929.55,1038.13,1038.13,1016684,29,20012,-28
2021-03-04 04:37:08,1016.53,910.10,1016.53,1016.53,1024519,28,20010,-29
2021-03-04 04:37:39,1026.22,913.60,1026.22,1026.22,1020197,29,20390,-28
2021-03-04 04:38:10,1013.25,905.42,1013.25,1013.25,1012523,29,20447,-26
2021-03-04 04:38:41,1072.25,919.80,1072.25,1072.25,1016307,29,20023,-28
2021-03-04 04:39:11,971.33,871.33,971.33,971.33,1016420,29,20009,-28
2021-03-04 04:39:42,1006.08,898.60,1006.08,1006.08,1016842,29,20068,-28
2021-03-04 04:40:13,1124.10,962.20,1124.10,1124.10,1020447,29,20016,-28
2021-03-04 04:40:44,1114.20,945.45,1114.20,1114.20,1016399,29,20191,-28
2021-03-04 04:41:14,1155.63,976.53,1155.63,1155.63,1020414,29,20119,-25
2021-03-04 04:41:45,1069.72,952.03,1069.72,1069.72,1012542,29,20013,-27
2021-03-04 04:42:16,1067.32,948.95,1067.32,1067.32,1012775,29,20013,-28
2021-03-04 04:42:47,1007.70,900.92,1007.70,1007.70,1016545,29,20475,-27
2021-03-04 04:43:17,1033.93,922.05,1033.93,1033.93,1016363,29,20012,-26
2021-03-04 04:43:48,1061.28,943.95,1061.28,1061.28,1015986,29,20035,-30
2021-03-04 04:44:18,1096.90,950.45,1096.90,1096.90,1016380,29,20008,-28
2021-03-04 04:44:49,959.65,861.65,959.65,959.65,1016807,28,20024,-28
2021-03-04 04:45:20,992.70,889.67,992.70,992.70,1020449,29,20027,-27
2021-03-04 04:45:50,1065.05,947.95,1065.05,1065.05,1024500,28,20015,-29
2021-03-04 04:46:20,972.00,873.95,972.00,972.00,1020343,29,20487,-26
2021-03-04 04:46:52,1190.80,956.67,1190.80,1190.80,1020170,29,20055,-26
2021-03-04 04:47:22,1000.63,896.45,1000.63,1000.63,1020252,29,20016,-27
2021-03-04 04:47:53,1131.30,970.70,1131.30,1131.30,1020432,29,20483,-26
2021-03-04 04:48:23,1252.00,986.63,1252.00,1252.00,1016694,29,20012,-27
2021-03-04 04:48:54,1000.67,897.33,1000.67,1000.67,1016430,29,20113,-26
2021-03-04 04:49:24,992.63,891.08,992.63,992.63,1016453,29,20113,-28
2021-03-04 04:49:55,1064.55,948.17,1064.55,1064.55,1016516,29,20016,-27
2021-03-04 04:50:25,1031.13,922.08,1031.13,1031.13,1020366,29,20175,-27
2021-03-04 04:50:56,1036.32,923.40,1036.32,1036.32,1024313,29,20398,-27
2021-03-04 04:51:26,1263.30,996.15,1263.30,1263.30,1024601,29,20039,-29
2021-03-04 04:51:57,1103.50,962.40,1103.50,1103.50,1025687,29,20094,-29
2021-03-04 04:52:27,1045.00,930.70,1045.00,1045.00,1024749,29,20023,-30
2021-03-04 04:52:58,1032.28,920.38,1032.28,1032.28,1025142,29,20024,-29
2021-03-04 04:53:28,1006.33,901.75,1006.33,1006.33,1024810,29,20021,-26
2021-03-04 04:53:59,1042.28,928.67,1042.28,1042.28,1027712,28,20016,-29
2021-03-04 04:54:30,971.15,871.58,971.15,971.15,1030321,28,20089,-27
2021-03-04 04:55:00,1020.10,912.08,1020.10,1020.10,1033630,28,20022,-29
2021-03-04 04:55:31,1030.20,920.35,1030.20,1030.20,1029021,28,20015,-27
2021-03-04 04:56:02,989.70,886.45,989.70,989.70,1020901,29,20027,-27
2021-03-04 04:56:33,978.65,877.67,978.65,978.65,1017129,29,20024,-28
2021-03-04 04:57:04,944.50,849.50,944.50,944.50,1021019,29,20114,-28
2021-03-04 04:57:34,997.88,890.85,997.88,997.88,1020704,29,20028,-28
2021-03-04 04:58:05,1047.60,933.05,1047.60,1047.60,1021269,28,20098,-28
2021-03-04 04:58:35,1034.13,925.42,1034.13,1034.13,1020489,29,20031,-28
2021-03-04 04:59:06,979.30,874.38,979.30,979.30,1020261,29,20371,-26
2021-03-04 04:59:36,933.42,838.95,933.42,933.42,1024093,29,20130,-27
2021-03-04 05:00:07,1167.70,976.65,1167.70,1167.70,1024224,29,20035,-29
2021-03-04 05:00:38,1067.10,951.03,1067.10,1067.10,1020219,29,20032,-27
2021-03-04 05:01:08,1078.47,961.47,1078.47,1078.47,1020173,29,20028,-27
2021-03-04 05:01:39,1061.93,943.92,1061.93,1061.93,1024042,29,20029,-27
2021-03-04 05:02:09,1004.55,893.88,1004.55,1004.55,1020262,29,20034,-27
2021-03-04 05:02:40,978.88,874.05,978.88,978.88,1016305,29,20550,-28
2021-03-04 05:03:11,994.03,886.47,994.03,994.03,1020181,29,20493,-28
2021-03-04 05:03:41,957.97,860.75,957.97,957.97,1019886,29,20051,-27
2021-03-04 05:04:12,961.42,864.47,961.42,961.42,1022517,29,20367,-28
2021-03-04 05:04:42,954.63,859.15,954.63,954.63,1020212,29,20148,-28
2021-03-04 05:05:13,1061.13,916.45,1061.13,1061.13,1020224,29,20052,-29
2021-03-04 05:05:43,1046.95,935.88,1046.95,1046.95,1020058,29,20075,-27
2021-03-04 05:06:14,973.58,875.30,973.58,973.58,1024139,29,20050,-28
2021-03-04 05:06:44,947.28,852.53,947.28,947.28,1024267,28,20340,-27
2021-03-04 05:07:15,982.20,876.03,982.20,982.20,1024465,28,20019,-27
2021-03-04 05:07:45,986.15,884.20,986.15,986.15,1023933,28,20081,-28
2021-03-04 05:08:16,922.72,832.90,922.72,922.72,1024150,29,20477,-27
2021-03-04 05:08:46,932.63,839.97,932.63,932.63,1024141,29,20026,-27
2021-03-04 05:09:17,981.65,881.20,981.65,981.65,1028115,28,20038,-27
2021-03-04 05:09:48,1122.97,962.83,1122.97,1122.97,1028036,28,20473,-28
2021-03-04 05:10:18,927.05,835.58,927.05,927.05,1028151,28,20022,-28
2021-03-04 05:10:49,1013.42,904.67,1013.42,1013.42,1024045,29,20564,-26
2021-03-04 05:11:19,947.90,851.40,947.90,947.90,1024069,29,20019,-27
2021-03-04 05:11:50,1002.25,898.15,1002.25,1002.25,1023905,29,20027,-24
2021-03-04 05:12:21,960.20,863.72,960.20,960.20,1020112,29,20026,-25
2021-03-04 05:12:51,976.03,876.65,976.03,976.03,1020069,29,20107,-25
2021-03-04 05:13:22,952.85,854.05,952.85,952.85,1024047,29,20022,-25
2021-03-04 05:13:52,913.67,823.65,913.67,913.67,1027628,28,20019,-26
2021-03-04 05:14:23,903.65,815.78,903.65,903.65,1032180,28,20027,-27
2021-03-04 05:14:54,939.17,842.80,939.17,939.17,1020301,29,20059,-26
2021-03-04 05:15:24,1069.78,935.97,1069.78,1069.78,1020197,29,20410,-24
2021-03-04 05:15:55,1010.33,899.97,1010.33,1010.33,1019897,29,20409,-27
2021-03-04 05:16:25,971.15,871.95,971.15,971.15,1016792,29,20073,-26
2021-03-04 05:16:56,923.15,832.30,923.15,923.15,1020453,28,20080,-26
2021-03-04 05:17:26,946.05,850.97,946.05,946.05,1024087,29,20066,-24
2021-03-04 05:17:57,977.13,877.08,977.13,977.13,1027895,28,20027,-28
2021-03-04 05:18:27,1010.55,904.33,1010.55,1010.55,1028092,28,20054,-25
2021-03-04 05:18:58,988.97,886.10,988.97,988.97,1020156,29,20367,-28
2021-03-04 05:19:28,998.53,891.92,998.53,998.53,1020227,29,20110,-28
2021-03-04 05:19:59,1025.75,919.17,1025.75,1025.75,1020200,29,20493,-28
2021-03-04 05:20:29,1015.47,909.72,1015.47,1015.47,1024050,29,20108,-27
2021-03-04 05:21:00,1004.15,895.42,1004.15,1004.15,1020164,29,20498,-28
2021-03-04 05:21:30,1207.07,974.05,1207.07,1207.07,1024059,29,20019,-28
2021-03-04 05:22:01,918.20,829.38,918.20,918.20,1020105,29,20035,-28
2021-03-04 05:22:31,917.47,827.88,917.47,917.47,1016073,29,20264,-28
2021-03-04 05:23:02,949.20,847.95,949.20,949.20,1020098,29,20035,-28
2021-03-04 05:23:32,1025.07,902.85,1025.07,1025.07,1028049,28,20026,-28
2021-03-04 05:24:03,977.50,874.07,977.50,977.50,1028088,28,20576,-26
2021-03-04 05:24:34,954.85,854.78,954.85,954.85,1028362,28,20166,-27
2021-03-04 05:25:05,973.17,871.88,973.17,973.17,1024121,28,20038,-28
2021-03-04 05:25:36,948.67,851.63,948.67,948.67,1020129,29,20493,-27
2021-03-04 05:26:06,991.42,883.90,991.42,991.42,1024368,28,20043,-28
2021-03-04 05:26:37,962.47,862.22,962.47,962.47,1023916,29,20303,-28
2021-03-04 05:27:08,897.28,810.35,897.28,897.28,1024243,28,20026,-27
2021-03-04 05:27:38,911.63,821.33,911.63,911.63,1024000,29,20024,-27
2021-03-04 05:28:09,968.47,864.08,968.47,968.47,1020098,29,20016,-27
2021-03-04 05:28:39,921.08,827.70,921.08,921.08,1016021,29,20026,-26
2021-03-04 05:29:10,1074.05,925.78,1074.05,1074.05,1016150,29,20012,-27
2021-03-04 05:29:40,984.92,882.50,984.92,984.92,1016167,29,20028,-27
2021-03-04 05:30:11,941.28,846.45,941.28,941.28,1016249,29,20027,-28
2021-03-04 05:30:42,991.53,888.17,991.53,991.53,1016320,29,20020,-27
2021-03-04 05:31:13,945.55,851.60,945.55,945.55,1020403,28,20012,-26
2021-03-04 05:31:43,954.65,859.10,954.65,954.65,1020263,29,20020,-26
2021-03-04 05:32:17,1162.97,960.25,1162.97,1162.97,1020140,29,20024,-28
2021-03-04 05:32:47,964.88,869.22,964.88,964.88,1020064,29,20474,-28
2021-03-04 05:33:18,1064.72,900.58,1064.72,1064.72,1020007,29,20292,-26
2021-03-04 05:33:49,981.08,874.47,981.08,981.08,1020029,29,20175,-28
2021-03-04 05:34:19,951.67,855.38,951.67,951.67,1020020,29,20023,-28
2021-03-04 05:34:50,892.85,805.78,892.85,892.85,1023936,29,20118,-28
2021-03-04 05:35:21,951.63,855.15,951.63,951.63,1028034,28,20098,-28
2021-03-04 05:35:52,991.35,889.45,991.35,991.35,1028050,28,20019,-27
2021-03-04 05:36:23,1030.05,907.92,1030.05,1030.05,1027994,28,20015,-27
2021-03-04 05:36:53,932.85,839.55,932.85,932.85,1019895,29,20027,-28
2021-03-04 05:37:24,912.22,822.67,912.22,912.22,1020103,29,20047,-27
2021-03-04 05:37:55,1055.90,919.85,1055.90,1055.90,1023885,28,20033,-28
2021-03-04 05:38:26,899.22,811.22,899.22,899.22,1027525,28,20500,-27
2021-03-04 05:38:56,949.83,847.03,949.83,949.83,1027872,28,20050,-29
2021-03-04 05:39:27,872.20,788.45,872.20,872.20,1020054,29,20022,-27
2021-03-04 05:39:58,897.92,808.88,897.92,897.92,1020315,29,20123,-27
2021-03-04 05:40:28,923.45,832.05,923.45,923.45,1016446,29,20016,-28
2021-03-04 05:40:59,995.75,881.30,995.75,995.75,1016288,29,20471,-28
2021-03-04 05:41:29,920.83,829.03,920.83,920.83,1020054,29,20438,-26
2021-03-04 05:42:00,968.47,868.13,968.47,968.47,1024112,29,20047,-28
2021-03-04 05:42:31,959.45,861.72,959.45,959.45,1023999,29,20473,-26
2021-03-04 05:43:02,926.47,834.58,926.47,926.47,1027934,28,20022,-28
2021-03-04 05:43:33,966.50,870.30,966.50,966.50,1015911,29,20382,-24
2021-03-04 05:44:05,911.97,824.72,911.97,911.97,1019889,29,20020,-28
2021-03-04 05:44:35,935.03,838.60,935.03,935.03,1020066,29,20024,-28
2021-03-04 05:45:06,1121.97,931.10,1121.97,1121.97,1019910,29,20018,-27
2021-03-04 05:45:38,1020.05,910.08,1020.05,1020.05,1020480,29,20513,-28
2021-03-04 05:46:08,1008.65,898.45,1008.65,1008.65,1020740,28,20032,-28
2021-03-04 05:46:39,1022.70,914.03,1022.70,1022.70,1023920,29,20058,-28
2021-03-04 05:47:09,1027.72,910.00,1027.72,1027.72,1019871,29,20088,-28
2021-03-04 05:47:41,1073.43,933.58,1073.43,1073.43,1019925,29,20103,-27
2021-03-04 05:48:11,942.35,848.08,942.35,942.35,1016196,29,20074,-28
2021-03-04 05:48:43,1049.20,927.35,1049.20,1049.20,1024006,29,20473,-27
2021-03-04 05:49:15,935.63,839.60,935.63,935.63,1024724,28,20436,-26
2021-03-04 05:49:47,945.17,850.75,945.17,945.17,1029009,28,20425,-28
2021-03-04 05:50:18,910.47,822.47,910.47,910.47,1036001,28,20045,-27
2021-03-04 05:50:49,1036.38,926.75,1036.38,1036.38,1036088,28,20036,-27
2021-03-04 05:51:27,1141.57,969.25,1141.57,1141.57,1031934,28,20017,-27
2021-03-04 05:51:59,964.97,864.45,964.97,964.97,1033150,28,20026,-28
2021-03-04 05:52:30,990.22,884.88,990.22,990.22,1032014,28,20006,-28
2021-03-04 05:53:04,1009.83,902.72,1009.83,1009.83,1028046,28,20385,-27
2021-03-04 05:53:35,1086.03,943.28,1086.03,1086.03,1024571,28,20228,-25
2021-03-04 05:54:05,985.90,883.38,985.90,985.90,1015993,29,20016,-28
2021-03-04 05:54:36,951.30,855.45,951.30,951.30,1020732,29,20012,-27
2021-03-04 05:55:07,920.75,831.35,920.75,920.75,1024036,29,20528,-27
2021-03-04 05:55:37,906.83,818.10,906.83,906.83,1023976,28,20023,-28
2021-03-04 05:56:08,963.53,865.55,963.53,963.53,1024024,29,20015,-28
2021-03-04 05:56:39,964.75,864.15,964.75,964.75,1027958,28,20049,-28
2021-03-04 05:57:09,910.78,822.50,910.78,910.78,1028047,28,20011,-28
2021-03-04 05:57:40,948.70,851.63,948.70,948.70,1027799,28,20396,-27
2021-03-04 05:58:11,951.38,851.65,951.38,951.38,1024437,28,20099,-27
2021-03-04 05:58:42,946.38,848.42,946.38,946.38,1027884,28,20093,-27
2021-03-04 05:59:13,953.22,855.60,953.22,953.22,1024233,28,20102,-28
2021-03-04 05:59:44,1028.45,914.00,1028.45,1028.45,1028110,28,20031,-26
2021-03-04 06:00:15,951.13,856.40,951.13,951.13,1028050,28,20094,-27
2021-03-04 06:00:45,1182.75,975.80,1182.75,1182.75,1019996,29,20019,-27
2021-03-04 06:01:16,989.72,885.78,989.72,989.72,1023910,29,20095,-28
2021-03-04 06:01:46,1047.20,928.00,1047.20,1047.20,1023789,29,20023,-28
2021-03-04 06:02:17,940.08,846.80,940.08,940.08,1016050,29,20038,-28
2021-03-04 06:02:47,931.67,838.45,931.67,931.67,1016239,29,20036,-26
2021-03-04 06:03:18,950.03,855.03,950.03,950.03,1016176,29,20020,-27
2021-03-04 06:03:49,892.50,806.15,892.50,892.50,1023922,28,20022,-27
2021-03-04 06:04:19,933.80,841.03,933.80,933.80,1023762,29,20007,-26
2021-03-04 06:04:50,1031.20,919.47,1031.20,1031.20,1028478,28,20014,-28
2021-03-04 06:05:21,1003.63,898.60,1003.63,1003.63,1027913,28,20466,-27
2021-03-04 06:05:51,967.50,867.45,967.50,967.50,1027895,28,20094,-26
2021-03-04 06:06:22,987.65,886.15,987.65,987.65,1028120,28,20063,-28
2021-03-04 06:06:52,940.25,847.30,940.25,940.25,1024181,28,20433,-27
2021-03-04 06:07:23,981.30,880.72,981.30,981.30,1028059,28,20448,-28
2021-03-04 06:07:53,943.63,850.50,943.63,943.63,1027667,28,20023,-27
2021-03-04 06:08:24,967.28,868.33,967.28,967.28,1023917,29,20043,-30
2021-03-04 06:08:54,1019.45,907.15,1019.45,1019.45,1023906,29,20413,-25
2021-03-04 06:09:27,957.42,861.50,957.42,957.42,1019898,29,20026,-27
2021-03-04 06:09:57,957.90,862.50,957.90,957.90,1019819,29,20409,-26
2021-03-04 06:10:28,936.83,845.85,936.83,936.83,1020853,29,20020,-26
2021-03-04 06:11:00,992.42,889.88,992.42,992.42,1017643,29,20016,-28
2021-03-04 06:11:30,978.65,877.40,978.65,978.65,1024178,28,20020,-26
2021-03-04 06:12:02,967.67,871.05,967.67,967.67,1024147,28,20066,-27
2021-03-04 06:12:32,995.17,891.25,995.17,995.17,1020098,29,20022,-28
2021-03-04 06:13:06,1013.22,907.45,1013.22,1013.22,1024206,28,20018,-30
2021-03-04 06:13:37,1023.03,915.47,1023.03,1023.03,1040351,23,20007,-30
2021-03-04 06:14:07,983.22,882.00,983.22,983.22,1027388,28,20027,-31
2021-03-04 06:14:38,1008.70,902.60,1008.70,1008.70,1020134,29,20016,-35
2021-03-04 06:15:09,972.20,870.83,972.20,972.20,1016060,29,20016,-32
2021-03-04 06:15:40,941.20,845.67,941.20,941.20,1015982,29,20052,-32
2021-03-04 06:16:11,976.22,878.60,976.22,976.22,1027987,28,20098,-32
2021-03-04 06:16:41,966.75,870.80,966.75,966.75,1028018,28,20089,-31
2021-03-04 06:17:12,1020.15,914.25,1020.15,1020.15,1024075,28,20105,-32
2021-03-04 06:17:52,959.88,864.47,959.88,959.88,1027882,28,20087,-32
2021-03-04 06:18:22,1028.28,917.92,1028.28,1028.28,1028068,28,20011,-34
2021-03-04 06:18:53,994.30,888.83,994.30,994.30,1029577,28,20097,-33
2021-03-04 06:19:24,970.50,872.75,970.50,970.50,1020118,29,20165,-32
2021-03-04 06:19:55,988.13,887.08,988.13,988.13,1019859,29,20473,-30
2021-03-04 06:20:36,942.22,848.63,942.22,942.22,1016220,29,20531,-32
2021-03-04 06:21:16,968.83,869.80,968.83,968.83,1017714,29,20013,-34
2021-03-04 06:21:56,1152.40,960.08,1152.40,1152.40,1018756,29,20025,-33
2021-03-04 06:22:27,1235.78,979.55,1235.78,1235.78,1020137,29,20035,-34
2021-03-04 06:22:57,1006.13,901.42,1006.13,1006.13,1022672,29,20143,-32
2021-03-04 06:23:35,1018.53,911.85,1018.53,1018.53,1021315,29,20020,-32
2021-03-04 06:24:11,1207.15,979.72,1207.15,1207.15,1019767,29,20051,-32
2021-03-04 06:24:41,1189.72,973.30,1189.72,1189.72,1021878,29,20020,-32
2021-03-04 06:25:12,1008.00,900.90,1008.00,1008.00,1019569,29,20104,-32
2021-03-04 06:25:44,1162.32,956.47,1162.32,1162.32,1017146,29,20015,-34
2021-03-04 06:26:24,1037.43,926.97,1037.43,1037.43,1016070,29,20019,-34
2021-03-04 06:26:55,1072.47,940.35,1072.47,1072.47,1020062,29,20506,-28
2021-03-04 06:27:28,1005.20,888.80,1005.20,1005.20,1019047,29,20020,-31
2021-03-04 06:27:58,1001.65,896.67,1001.65,1001.65,1021685,29,20016,-32
2021-03-04 06:28:31,1069.60,938.65,1069.60,1069.60,1024542,28,20075,-33
2021-03-04 06:29:11,988.10,881.83,988.10,988.10,1024891,28,20014,-32
2021-03-04 06:29:50,958.95,860.72,958.95,958.95,1021851,29,20075,-31
2021-03-04 06:30:21,1051.07,929.25,1051.07,1051.07,1025856,29,20019,-35
2021-03-04 06:30:51,1008.45,900.53,1008.45,1008.45,1024150,29,20016,-31
2021-03-04 06:31:22,971.17,870.03,971.17,971.17,1024080,28,20439,-31
2021-03-04 06:32:02,952.20,855.20,952.20,952.20,1029163,28,20011,-32
2021-03-04 06:32:32,1191.43,978.35,1191.43,1191.43,1031042,28,20066,-32
2021-03-04 06:33:04,982.78,878.95,982.78,982.78,1031355,28,20111,-35
2021-03-04 06:33:35,957.40,862.20,957.40,957.40,1025593,29,20158,-32
2021-03-04 06:34:15,1020.33,910.00,1020.33,1020.33,1025887,29,20374,-31
2021-03-04 06:34:46,1017.30,907.85,1017.30,1017.30,1023830,29,20012,-30
2021-03-04 06:35:16,1019.10,908.40,1019.10,1019.10,1027248,28,20094,-32
2021-03-04 06:35:46,938.70,846.63,938.70,938.70,1025317,28,20015,-28
2021-03-04 06:36:17,1020.25,909.45,1020.25,1020.25,1028035,28,20021,-35
2021-03-04 06:36:56,992.15,888.28,992.15,992.15,1031954,28,20010,-28
2021-03-04 06:37:27,1040.32,922.63,1040.32,1040.32,1025329,28,20090,-32
2021-03-04 06:37:57,1058.32,929.50,1058.32,1058.32,1024057,29,20019,-31
2021-03-04 06:38:28,920.65,828.63,920.65,920.65,1025322,28,20019,-33
2021-03-04 06:38:58,952.92,855.15,952.92,952.92,1024190,28,20363,-30
2021-03-04 06:39:38,961.03,855.88,961.03,961.03,1020168,29,20027,-31
2021-03-04 06:40:18,944.92,847.97,944.92,944.92,1021457,29,20039,-32
2021-03-04 06:40:49,975.38,875.53,975.38,975.38,1018526,29,20017,-30
2021-03-04 06:41:20,914.40,825.58,914.40,914.40,1018817,29,20065,-33
2021-03-04 06:42:00,908.38,818.28,908.38,908.38,1020087,29,20012,-31
2021-03-04 06:42:38,859.05,775.13,859.05,859.05,1020567,28,20012,-32
2021-03-04 06:43:18,944.80,848.13,944.80,944.80,1026493,28,20389,-32
2021-03-04 06:43:58,974.95,864.38,974.95,974.95,1027847,28,20038,-31
2021-03-04 06:44:38,1051.95,927.88,1051.95,1051.95,1027619,28,20085,-31
2021-03-04 06:45:21,1032.57,918.83,1032.57,1032.57,1031857,28,20050,-31
2021-03-04 06:46:01,1052.18,922.63,1052.18,1052.18,1023952,28,20521,-34
2021-03-04 06:46:42,892.15,803.83,892.15,892.15,1028172,28,20038,-31
2021-03-04 06:47:19,1056.22,900.88,1056.22,1056.22,1019996,29,20032,-33
2021-03-04 06:47:50,1069.88,915.70,1069.88,1069.88,1023329,29,20074,-32
2021-03-04 06:48:21,1018.17,905.95,1018.17,1018.17,1024013,29,20119,-33
2021-03-04 06:48:52,1043.30,927.38,1043.30,1043.30,1024875,28,20019,-33
2021-03-04 06:49:22,1182.82,959.13,1182.82,1182.82,1016036,29,20047,-31
2021-03-04 06:49:53,932.90,833.65,932.90,932.90,1015605,29,20418,-32
2021-03-04 06:50:24,862.17,776.58,862.17,862.17,1015869,29,20068,-31
2021-03-04 06:51:02,842.17,761.65,842.17,842.17,1016292,29,20040,-33
2021-03-04 06:51:41,953.22,851.45,953.22,953.22,1026618,28,20059,-33
2021-03-04 06:52:23,952.47,853.13,952.47,952.47,1028479,28,20026,-35
2021-03-04 06:52:53,943.22,846.92,943.22,943.22,1027666,28,20022,-33
2021-03-04 06:53:24,907.15,816.20,907.15,907.15,1023831,28,20472,-33
2021-03-04 06:53:55,826.08,747.70,826.08,826.08,1025458,28,20019,-31
2021-03-04 06:54:26,874.17,788.38,874.17,874.17,1020158,29,20144,-31
2021-03-04 06:55:06,905.95,816.22,905.95,905.95,1020201,29,20024,-31
2021-03-04 06:55:46,999.53,890.75,999.53,999.53,1020057,29,20112,-32
2021-03-04 06:56:26,997.53,887.03,997.53,997.53,1018880,29,20091,-35
2021-03-04 06:57:07,1014.50,903.35,1014.50,1014.50,1019795,29,20478,-36
2021-03-04 06:57:37,1143.70,953.63,1143.70,1143.70,1027484,29,20019,-32
2021-03-04 06:58:09,1049.55,925.85,1049.55,1049.55,1027407,28,20026,-36
2021-03-04 06:58:40,1021.95,902.40,1021.95,1021.95,1028777,28,20052,-33
2021-03-04 06:59:10,866.28,781.97,866.28,866.28,1031432,28,20018,-35
2021-03-04 06:59:42,871.67,783.92,871.67,871.67,1031852,28,20023,-33
2021-03-04 07:00:22,900.13,808.70,900.13,900.13,1027674,28,20287,-31
2021-03-04 07:01:01,961.00,860.75,961.00,961.00,1028140,28,20019,-33
2021-03-04 07:01:38,889.17,799.33,889.17,889.17,1023906,29,20024,-33
2021-03-04 07:02:08,1079.85,924.75,1079.85,1079.85,1027405,28,20034,-34
2021-03-04 07:02:39,910.10,815.83,910.10,910.10,1021945,29,20425,-31
2021-03-04 07:03:09,855.03,771.17,855.03,855.03,1016053,29,20012,-33
2021-03-04 07:03:40,899.33,809.10,899.33,899.33,1011687,29,20251,-31
2021-03-04 07:04:13,857.15,774.10,857.15,857.15,1018180,29,20016,-31
2021-03-04 07:04:51,921.90,828.63,921.90,921.90,1019997,29,20098,-30
2021-03-04 07:05:23,924.90,828.20,924.90,924.90,1021416,29,20028,-31
2021-03-04 07:05:53,1120.88,930.28,1120.88,1120.88,1021368,29,20019,-32
2021-03-04 07:06:25,992.03,881.58,992.03,992.03,1021373,29,20019,-31
2021-03-04 07:06:55,927.22,832.13,927.22,927.22,1016294,29,20040,-31
2021-03-04 07:07:27,894.85,808.72,894.85,894.85,1017075,29,20283,-32
2021-03-04 07:07:57,872.67,789.60,872.67,872.67,1024265,28,20011,-28
2021-03-04 07:08:28,855.22,771.38,855.22,855.22,1024362,28,20421,-31
2021-03-04 07:08:58,914.50,820.83,914.50,914.50,1028014,28,20416,-29
2021-03-04 07:09:29,935.85,836.90,935.85,935.85,1027823,28,20401,-31
2021-03-04 07:09:59,803.95,727.30,803.95,803.95,1023896,28,20022,-31
2021-03-04 07:10:30,847.97,765.45,847.97,847.97,1024031,28,20094,-31
2021-03-04 07:11:02,910.65,819.63,910.65,910.65,1023803,28,20135,-30
2021-03-04 07:11:34,952.28,851.72,952.28,952.28,1027963,28,20022,-31
2021-03-04 07:12:06,910.28,817.30,910.28,910.28,1024403,28,20066,-32
2021-03-04 07:12:37,835.80,756.25,835.80,835.80,1021403,28,20510,-31
2021-03-04 07:13:07,892.13,801.70,892.13,892.13,1023929,28,20007,-32
2021-03-04 07:13:38,941.97,842.78,941.97,941.97,1019835,29,20026,-30
2021-03-04 07:14:09,896.53,806.08,896.53,896.53,1016011,29,20016,-34
2021-03-04 07:14:39,839.67,757.38,839.67,839.67,1016078,29,20020,-33
2021-03-04 07:15:10,930.95,834.88,930.95,930.95,1023898,29,20014,-30
2021-03-04 07:15:41,917.65,823.40,917.65,917.65,1019990,29,20075,-35
2021-03-04 07:16:15,829.53,749.92,829.53,829.53,1027733,28,20389,-29
2021-03-04 07:16:45,871.20,782.28,871.20,871.20,1028599,28,20366,-33
2021-03-04 07:17:16,901.20,806.30,901.20,901.20,1032588,28,20036,-32
2021-03-04 07:17:47,836.63,757.95,836.63,836.63,1035939,28,20037,-33
2021-03-04 07:18:18,847.78,764.10,847.78,847.78,1027832,28,20021,-31
2021-03-04 07:18:56,830.70,750.17,830.70,830.70,1024229,28,20018,-30
2021-03-04 07:19:27,947.67,847.75,947.67,947.67,1023817,29,20019,-31
2021-03-04 07:19:58,908.47,816.88,908.47,908.47,1026292,28,20481,-30
2021-03-04 07:20:29,907.85,814.67,907.85,907.85,1029178,28,20007,-31
2021-03-04 07:20:59,821.00,743.78,821.00,821.00,1024054,28,20079,-32
2021-03-04 07:21:39,811.47,734.08,811.47,811.47,1019969,29,20091,-31
2021-03-04 07:22:09,956.75,853.45,956.75,956.75,1023817,29,20078,-32
2021-03-04 07:22:41,849.85,765.47,849.85,849.85,1026623,28,20465,-33
2021-03-04 07:23:12,1201.35,929.25,1201.35,1201.35,1031818,28,20022,-33
2021-03-04 07:23:43,936.58,835.10,936.58,936.58,1028330,28,20007,-31
2021-03-04 07:24:13,803.10,725.88,803.10,803.10,1032126,28,20011,-32
2021-03-04 07:24:45,798.97,721.22,798.97,798.97,1028238,28,20038,-32
2021-03-04 07:25:15,867.95,782.30,867.95,867.95,1028189,28,20460,-34
2021-03-04 07:25:46,901.03,812.25,901.03,901.03,1031961,28,20040,-31
2021-03-04 07:26:17,1272.55,960.72,1272.55,1272.55,1032005,28,20480,-33
2021-03-04 07:26:48,1010.15,884.35,1010.15,1010.15,1027868,28,20014,-32
2021-03-04 07:27:18,824.47,744.85,824.47,824.47,1024116,28,20026,-31
2021-03-04 07:27:49,792.40,716.00,792.40,792.40,1024000,29,20280,-30
2021-03-04 07:28:19,860.03,771.88,860.03,860.03,1024120,28,20011,-31
2021-03-04 07:28:52,874.88,785.95,874.88,874.88,1023775,28,20442,-30
2021-03-04 07:29:23,984.78,877.40,984.78,984.78,1024123,28,20011,-31
2021-03-04 07:29:53,885.60,795.83,885.60,885.60,1019884,29,20012,-31
2021-03-04 07:30:24,856.72,773.95,856.72,856.72,1020655,28,20059,-33
2021-03-04 07:30:54,940.85,839.60,940.85,940.85,1023761,28,20085,-31
2021-03-04 07:31:25,910.92,816.75,910.92,910.92,1024090,28,20011,-30
2021-03-04 07:31:56,826.90,748.05,826.90,826.90,1023752,29,20122,-32
2021-03-04 07:32:27,1012.85,902.80,1012.85,1012.85,1015939,29,20558,-31
2021-03-04 07:32:58,947.03,852.45,947.03,947.03,1015895,29,20008,-35
2021-03-04 07:33:28,1043.07,928.22,1043.07,1043.07,1016095,29,20008,-32
2021-03-04 07:33:59,1154.13,957.03,1154.13,1154.13,1024227,28,20011,-31
2021-03-04 07:34:29,1107.78,949.15,1107.78,1107.78,1031823,28,20010,-33
2021-03-04 07:35:00,1036.05,921.40,1036.05,1036.05,1027902,28,20015,-29
2021-03-04 07:35:40,935.63,844.22,935.63,935.63,1027834,28,20505,-31
2021-03-04 07:36:11,982.53,878.53,982.53,982.53,1025150,28,20102,-31
2021-03-04 07:36:50,1001.13,895.42,1001.13,1001.13,1029185,28,20026,-32
2021-03-04 07:37:20,1113.63,937.53,1113.63,1113.63,1025488,28,20097,-32
2021-03-04 07:37:51,1135.25,954.53,1135.25,1135.25,1023963,29,20505,-31
2021-03-04 07:38:22,1094.63,924.83,1094.63,1094.63,1023802,28,20046,-33
2021-03-04 07:39:00,907.50,818.28,907.50,907.50,1019773,29,20026,-31
2021-03-04 07:39:31,1003.75,894.78,1003.75,1003.75,1021134,29,20019,-32
2021-03-04 07:40:02,1009.78,898.55,1009.78,1009.78,1016201,29,20418,-30
2021-03-04 07:40:32,956.85,857.25,956.85,956.85,1018072,29,20013,-32
2021-03-04 07:41:10,957.10,862.45,957.10,957.10,1016079,29,20048,-28
2021-03-04 07:41:42,1166.32,948.10,1166.32,1166.32,1027460,28,20015,-31
2021-03-04 07:42:21,1016.20,905.50,1016.20,1016.20,1027801,28,20098,-31
2021-03-04 07:43:02,1014.40,904.03,1014.40,1014.40,1025987,28,20110,-32
2021-03-04 07:43:42,1115.70,958.53,1115.70,1115.70,1027494,28,20003,-32
2021-03-04 07:44:22,1025.72,913.08,1025.72,1025.72,1027743,28,20073,-30
2021-03-04 07:44:53,1006.85,897.90,1006.85,1006.85,1032177,28,20023,-32
2021-03-04 07:45:23,965.80,866.35,965.80,965.80,1023609,29,20112,-30
2021-03-04 07:45:54,977.92,878.13,977.92,977.92,1021224,29,20040,-31
2021-03-04 07:46:25,909.00,820.50,909.00,909.00,1020033,29,20107,-31
2021-03-04 07:46:56,942.78,846.50,942.78,942.78,1020327,28,20532,-32
2021-03-04 07:47:28,990.90,886.80,990.90,990.90,1020102,29,20035,-32
2021-03-04 07:48:07,1001.08,892.85,1001.08,1001.08,1024339,28,20032,-33
2021-03-04 07:48:47,1015.15,906.92,1015.15,1015.15,1025144,28,20023,-32
2021-03-04 07:49:28,1016.67,904.65,1016.67,1016.67,1024990,28,20027,-31
2021-03-04 07:49:58,982.53,876.80,982.53,982.53,1023785,28,20031,-34
2021-03-04 07:50:29,957.78,860.15,957.78,957.78,1022649,29,20106,-32
2021-03-04 07:51:00,925.15,833.63,925.15,925.15,1022838,28,20027,-31
2021-03-04 07:51:40,950.40,854.65,950.40,950.40,1023914,28,20054,-33
2021-03-04 07:52:12,1012.15,901.65,1012.15,1012.15,1025277,28,20055,-34
2021-03-04 07:52:43,1112.90,942.53,1112.90,1112.90,1029512,28,20064,-32
2021-03-04 07:53:13,953.50,857.47,953.50,953.50,1021277,29,20493,-33
2021-03-04 07:53:45,964.72,870.55,964.72,964.72,1015949,29,20020,-31
2021-03-04 07:54:15,982.25,880.67,982.25,982.25,1019891,29,20067,-32
2021-03-04 07:54:48,1204.65,977.42,1204.65,1204.65,1016596,28,20514,-32
2021-03-04 07:55:19,1039.68,902.85,1039.68,1039.68,1028916,28,20511,-32
2021-03-04 07:55:50,897.60,806.65,897.60,897.60,1031829,28,20022,-31
2021-03-04 07:56:22,1070.82,926.92,1070.82,1070.82,1028242,28,20074,-33
2021-03-04 07:57:03,927.42,828.33,927.42,927.42,1023816,29,20106,-32
2021-03-04 07:57:41,1147.72,954.08,1147.72,1147.72,1019777,29,20062,-33
2021-03-04 07:58:13,992.42,884.25,992.42,992.42,1025141,28,20045,-31
2021-03-04 07:58:43,877.35,789.35,877.35,877.35,1032989,28,20042,-31
2021-03-04 07:59:15,931.13,837.58,931.13,931.13,1033078,28,20081,-32
2021-03-04 07:59:53,1134.43,942.80,1134.43,1134.43,1031650,28,20106,-33
2021-03-04 08:00:32,935.88,838.88,935.88,935.88,1031803,28,20075,-33
2021-03-04 08:01:11,983.10,875.83,983.10,983.10,1023476,28,20015,-35
2021-03-04 08:01:42,943.40,845.53,943.40,943.40,1024899,29,20019,-30
2021-03-04 08:02:21,908.63,818.35,908.63,908.63,1025780,29,20046,-30
2021-03-04 08:03:01,976.58,873.45,976.58,976.58,1030795,28,20134,-30
2021-03-04 08:03:31,1202.25,961.15,1202.25,1202.25,1036142,28,20014,-33
2021-03-04 08:04:02,1047.50,909.38,1047.50,1047.50,1036089,28,20109,-33
2021-03-04 08:04:35,858.50,775.10,858.50,858.50,1029725,28,20290,-31
2021-03-04 08:05:13,918.88,824.20,918.88,918.88,1025760,29,20015,-31
2021-03-04 08:05:44,943.65,842.40,943.65,943.65,1023016,29,20092,-32
2021-03-04 08:06:15,876.85,788.95,876.85,876.85,1021071,29,20405,-31
2021-03-04 08:06:46,964.75,859.50,964.75,964.75,1025224,28,20026,-29
2021-03-04 08:07:25,900.05,812.80,900.05,900.05,1024130,28,20023,-34
2021-03-04 08:07:55,909.33,815.55,909.33,909.33,1019800,29,20557,-34
2021-03-04 08:08:25,1116.47,930.72,1116.47,1116.47,1015755,29,20076,-30
2021-03-04 08:08:56,946.92,845.53,946.92,946.92,1023938,29,20019,-32
2021-03-04 08:09:27,897.17,808.47,897.17,897.17,1023734,28,20077,-32
2021-03-04 08:10:05,975.67,851.65,975.67,975.67,1023876,29,20106,-33
2021-03-04 08:10:44,1096.20,922.60,1096.20,1096.20,1022079,28,20016,-32
2021-03-04 08:11:24,907.05,809.00,907.05,907.05,1024161,29,20033,-28
2021-03-04 08:12:04,881.70,787.03,881.70,881.70,1019387,29,20075,-31
2021-03-04 08:12:55,925.10,822.22,925.10,925.10,1023509,29,20038,-32
2021-03-04 08:13:25,1020032,1020032,1020032,1020032,1020032,28,20419,-34
2021-03-04 08:13:56,1027913,1027913,1027913,1027913,1027913,28,19997,-32
2021-03-04 08:14:26,1041.73,891.83,1041.73,1041.73,1027498,28,19902,-32
2021-03-04 08:14:57,1014.00,884.55,1014.00,1014.00,1022481,28,20390,-32
2021-03-04 08:15:35,818.97,736.35,818.97,818.97,1023741,29,20011,-33
2021-03-04 08:16:13,876.15,785.30,876.15,876.15,1023812,28,20023,-31
2021-03-04 08:16:54,973.45,868.35,973.45,973.45,1029808,28,20019,-32
2021-03-04 08:17:34,1092.82,894.47,1092.82,1092.82,1023773,29,20016,-31
2021-03-04 08:18:14,867.55,778.90,867.55,867.55,1019579,29,20086,-31
2021-03-04 08:18:53,905.63,811.10,905.63,905.63,1023717,29,20019,-31
2021-03-04 08:19:26,967.22,856.30,967.22,967.22,1031581,28,20086,-33
2021-03-04 08:19:58,893.17,800.42,893.17,893.17,1032105,28,20086,-30
2021-03-04 08:20:30,865.17,777.72,865.17,865.17,1032025,28,20401,-31
2021-03-04 08:21:01,1048.32,864.65,1048.32,1048.32,1032128,28,20065,-31
2021-03-04 08:21:32,888.20,791.40,888.20,888.20,1031757,28,20022,-30
2021-03-04 08:22:04,873.35,785.28,873.35,873.35,1023752,28,20031,-33
2021-03-04 08:22:37,939.65,836.25,939.65,939.65,1019442,29,20422,-32
2021-03-04 08:23:07,907.53,812.17,907.53,907.53,1020303,29,20012,-32
2021-03-04 08:23:45,906.33,811.78,906.33,906.33,1023800,28,20015,-35
2021-03-04 08:24:16,890.92,799.65,890.92,890.92,1022371,28,20020,-30
2021-03-04 08:24:47,989.63,879.55,989.63,989.63,1023547,29,20099,-30
2021-03-04 08:25:22,828.78,750.05,828.78,828.78,1019603,29,20103,-32
2021-03-04 08:26:02,899.67,806.83,899.67,899.67,1016484,29,20107,-32
2021-03-04 08:26:36,948.25,850.08,948.25,948.25,1021734,29,20083,-31
2021-03-04 08:27:07,961.03,859.28,961.03,961.03,1028385,28,20020,-31
2021-03-04 08:27:39,832.00,752.35,832.00,832.00,1021574,29,20502,-32
2021-03-04 08:28:10,810.28,733.35,810.28,810.28,1023697,29,20020,-31
2021-03-04 08:28:40,814.30,738.72,814.30,814.30,1019558,29,20480,-32
2021-03-04 08:29:11,873.22,786.30,873.22,873.22,1020116,28,20048,-32
2021-03-04 08:29:49,944.40,843.38,944.40,944.40,1023779,29,20528,-31
2021-03-04 08:30:29,951.50,849.00,951.50,951.50,1024867,28,20047,-30
2021-03-04 08:31:09,925.63,831.42,925.63,925.63,1025942,28,20011,-32
2021-03-04 08:31:48,918.72,821.10,918.72,918.72,1023509,29,20020,-32
2021-03-04 08:32:18,906.60,814.60,906.60,906.60,1023343,28,20011,-31
2021-03-04 08:32:51,883.88,796.30,883.88,883.88,1024550,29,20016,-32
2021-03-04 08:33:22,978.30,873.92,978.30,978.30,1021064,29,20327,-28
2021-03-04 08:33:54,885.95,796.40,885.95,885.95,1020568,28,20020,-32
2021-03-04 08:34:33,934.75,837.13,934.75,934.75,1015659,29,20451,-32
2021-03-04 08:35:14,863.70,778.65,863.70,863.70,1017275,29,20481,-31
2021-03-04 08:35:46,908.58,813.42,908.58,908.58,1015803,29,20101,-30
2021-03-04 08:36:17,795.47,720.33,795.47,795.47,1020114,29,20020,-32
2021-03-04 08:36:48,876.92,793.75,876.92,876.92,1017381,29,20071,-32
2021-03-04 08:37:21,920.05,823.35,920.05,920.05,1019938,29,20016,-29
2021-03-04 08:37:55,936.53,837.78,936.53,936.53,1024175,28,20125,-32
2021-03-04 08:38:26,828.78,749.20,828.78,828.78,1021755,28,20016,-32
2021-03-04 08:38:57,826.17,750.80,826.17,826.17,1027655,28,20030,-33
2021-03-04 08:39:34,816.75,738.60,816.75,816.75,1023642,29,20437,-31
2021-03-04 08:40:06,845.22,760.88,845.22,845.22,1017773,29,20071,-32
2021-03-04 08:40:46,855.83,769.10,855.83,855.83,1019652,29,20016,-31
2021-03-04 08:41:20,837.15,754.13,837.15,837.15,1014131,29,20088,-30
2021-03-04 08:42:00,835.72,750.72,835.72,835.72,1015828,29,20017,-31
2021-03-04 08:42:31,946.60,820.58,946.60,946.60,1018788,29,20111,-34
2021-03-04 08:43:07,849.72,764.17,849.72,849.72,1019513,29,20058,-33
2021-03-04 08:43:39,775.97,699.33,775.97,775.97,1017360,29,20041,-30
2021-03-04 08:44:12,824.08,738.38,824.08,824.08,1020675,29,20047,-33
2021-03-04 08:44:52,873.00,778.97,873.00,873.00,1020965,29,20090,-29
2021-03-04 08:45:30,827.45,745.47,827.45,827.45,1017442,29,20028,-32
2021-03-04 08:46:02,1003.85,847.25,1003.85,1003.85,1014829,29,20103,-35
2021-03-04 08:46:32,859.83,769.75,859.83,859.83,1018321,29,20048,-30
2021-03-04 08:47:03,723.25,654.60,723.25,723.25,1013022,29,20020,-33
2021-03-04 08:47:38,765.60,691.03,765.60,765.60,1016198,29,20031,-32
2021-03-04 08:48:08,901.00,805.72,901.00,901.00,1023622,29,20019,-32
2021-03-04 08:48:46,824.35,739.47,824.35,824.35,1025053,28,20465,-34
2021-03-04 08:49:20,784.30,707.05,784.30,784.30,1027635,28,20019,-30
2021-03-04 08:49:52,741.63,671.38,741.63,741.63,1023394,29,20019,-31
2021-03-04 08:50:32,774.88,702.95,774.88,774.88,1025330,28,20039,-29
2021-03-04 08:51:04,896.90,804.13,896.90,896.90,1019636,29,20024,-32
2021-03-04 08:51:36,939.38,836.97,939.38,939.38,1019129,29,20387,-33
2021-03-04 08:52:07,875.45,786.03,875.45,875.45,1015787,29,20021,-31
2021-03-04 08:52:40,858.45,772.55,858.45,858.45,1015603,29,20486,-32
2021-03-04 08:53:12,809.72,730.13,809.72,809.72,1019875,29,20107,-32
2021-03-04 08:53:45,787.13,712.55,787.13,787.13,1016095,29,20024,-34
2021-03-04 08:54:24,931.22,830.83,931.22,931.22,1020817,29,20020,-32
2021-03-04 08:54:55,945.45,842.35,945.45,945.45,1021407,29,20023,-32
2021-03-04 08:55:27,779.78,708.38,779.78,779.78,1018824,29,20012,-32
2021-03-04 08:55:58,833.47,751.92,833.47,833.47,1019473,29,20024,-34
2021-03-04 08:56:28,799.67,724.28,799.67,799.67,1012204,29,20044,-31
2021-03-04 08:57:03,882.35,790.15,882.35,882.35,1016352,29,20024,-31
2021-03-04 08:57:35,785.05,710.28,785.05,785.05,1024177,28,20030,-34
2021-03-04 08:58:06,797.38,723.25,797.38,797.38,1025064,28,20110,-31
2021-03-04 08:58:40,790.22,716.90,790.22,790.22,1027619,28,20106,-31
2021-03-04 08:59:19,856.88,768.50,856.88,856.88,1015660,29,20060,-31
2021-03-04 09:00:00,947.80,838.37,947.80,947.80,1013645,29,20017,-33
2021-03-04 09:00:31,950.25,845.00,950.25,950.25,1018888,29,20259,-32
2021-03-04 09:01:03,959.22,852.13,959.22,959.22,1024309,28,20026,-31
2021-03-04 09:01:34,852.53,764.05,852.53,852.53,1025330,28,20026,-36
2021-03-04 09:02:12,791.95,716.90,791.95,791.95,1023638,29,20019,-33
2021-03-04 09:02:50,986.35,853.08,986.35,986.35,1021094,29,20019,-32
2021-03-04 09:03:21,952.20,842.65,952.20,952.20,1023689,28,20538,-32
2021-03-04 09:03:52,909.50,808.25,909.50,909.50,1025698,28,20015,-32
2021-03-04 09:04:23,845.45,760.45,845.45,845.45,1028182,28,20027,-32
2021-03-04 09:04:53,779.17,703.42,779.17,779.17,1031654,28,20019,-32
2021-03-04 09:05:24,763.63,689.22,763.63,763.63,1023663,28,20055,-31
2021-03-04 09:06:04,713.25,646.95,713.25,713.25,1023816,28,20528,-33
2021-03-04 09:06:41,715.95,646.65,715.95,715.95,1027435,28,20026,-32
2021-03-04 09:07:13,921.17,815.72,921.17,921.17,1032047,28,20070,-32
2021-03-04 09:07:44,888.85,795.60,888.85,888.85,1027400,28,20105,-32
2021-03-04 09:08:15,1008.28,869.58,1008.28,1008.28,1024804,28,20030,-33
2021-03-04 09:08:46,813.85,732.38,813.85,813.85,1023315,29,20362,-31
2021-03-04 09:09:24,742.78,670.58,742.78,742.78,1020419,28,20055,-32
2021-03-04 09:10:04,734.42,662.70,734.42,734.42,1024910,28,20107,-32
2021-03-04 09:10:44,780.03,702.80,780.03,780.03,1025855,28,20019,-33
2021-03-04 09:11:24,861.72,770.75,861.72,861.72,1028064,28,20018,-33
2021-03-04 09:11:55,840.75,754.25,840.75,840.75,1031445,28,20023,-32
2021-03-04 09:12:26,1001.13,848.47,1001.13,1001.13,1030268,28,20500,-31
2021-03-04 09:12:56,863.92,778.03,863.92,863.92,1024963,28,20011,-30
2021-03-04 09:13:27,864.58,771.17,864.58,864.58,1023716,28,20028,-32
2021-03-04 09:14:01,747.00,674.28,747.00,747.00,1020324,29,20035,-32
2021-03-04 09:14:32,899.03,806.00,899.03,899.03,1021527,28,20012,-31
2021-03-04 09:15:07,868.65,775.15,868.65,868.65,1028868,28,20452,-34
2021-03-04 09:15:44,953.10,848.95,953.10,953.10,1033861,28,20014,-35
2021-03-04 09:16:14,769.08,695.13,769.08,769.08,1034130,28,20019,-34
2021-03-04 09:16:46,913.90,815.40,913.90,913.90,1028143,28,20007,-31
2021-03-04 09:17:16,800.13,723.45,800.13,800.13,1024250,28,20011,-33
2021-03-04 09:17:47,805.92,727.25,805.92,805.92,1017367,29,20016,-30
2021-03-04 09:18:20,721.13,655.60,721.13,721.13,1020744,29,20026,-31
2021-03-04 09:18:50,723.10,656.80,723.10,723.10,1024638,29,20390,-33
2021-03-04 09:19:31,778.92,705.42,778.92,778.92,1026978,28,20011,-34
2021-03-04 09:20:01,1034125,1034125,1034125,1034125,1034125,28,20011,-31
2021-03-04 09:20:32,924.95,823.72,924.95,924.95,1033114,28,19945,-30
2021-03-04 09:21:02,1010.42,867.47,1010.42,1010.42,1027450,29,20024,-36
2021-03-04 09:21:33,1021.28,872.38,1021.28,1021.28,1027776,29,20011,-31
2021-03-04 09:22:04,750.13,682.13,750.13,750.13,1027958,29,20083,-33
2021-03-04 09:22:35,821.55,741.50,821.55,821.55,1028389,28,20031,-34
2021-03-04 09:23:05,776.15,705.45,776.15,776.15,1034597,28,20233,-32
2021-03-04 09:23:36,770.33,699.55,770.33,770.33,1032131,28,20164,-32
2021-03-04 09:24:09,686.38,625.13,686.38,686.38,1024188,29,20011,-34
2021-03-04 09:24:40,700.72,638.97,700.72,700.72,1024277,29,20050,-32
2021-03-04 09:25:11,677.42,617.65,677.42,677.42,1024836,28,20106,-31
2021-03-04 09:25:42,727.28,662.45,727.28,727.28,1024896,28,20529,-32
2021-03-04 09:26:13,723.92,660.22,723.92,723.92,1020281,29,20102,-32
2021-03-04 09:26:44,748.53,681.72,748.53,748.53,1020523,29,20046,-32
2021-03-04 09:27:18,714.70,652.00,714.70,714.70,1020199,28,20040,-30
2021-03-04 09:27:48,698.08,636.58,698.08,698.08,1020219,29,20114,-32
2021-03-04 09:28:19,693.92,631.42,693.92,693.92,1020247,29,20020,-34
2021-03-04 09:28:49,753.22,687.75,753.22,753.22,1020382,29,20457,-31
2021-03-04 09:29:20,766.03,696.92,766.03,766.03,1024365,28,20098,-31
2021-03-04 09:29:50,693.33,632.92,693.33,693.33,1020568,28,20398,-31
2021-03-04 09:30:23,676.20,616.92,676.20,676.20,1028213,28,20019,-30
2021-03-04 09:30:54,707.13,645.35,707.13,707.13,1020195,29,20024,-32
2021-03-04 09:31:25,691.78,631.35,691.78,691.78,1021010,28,20060,-32
2021-03-04 09:31:56,699.35,639.22,699.35,699.35,1028685,28,20132,-32
2021-03-04 09:32:34,704.72,644.15,704.72,704.72,1024969,28,20146,-31
2021-03-04 09:33:15,661.35,605.25,661.35,661.35,1028259,28,20087,-31
2021-03-04 09:33:45,1024487,1024487,1024487,1024487,1024487,28,20031,-31
2021-03-04 09:34:15,1025775,1025775,1025775,1025775,1025775,28,20395,-32
2021-03-04 09:34:46,900.60,804.30,900.60,900.60,1024214,29,19906,-32
2021-03-04 09:35:17,836.05,756.75,836.05,836.05,1016425,29,20020,-29
2021-03-04 09:35:56,858.75,774.47,858.75,858.75,1016174,29,20020,-32
2021-03-04 09:36:27,880.28,793.63,880.28,880.28,1020279,29,20016,-31
2021-03-04 09:37:05,805.63,728.83,805.63,805.63,1025668,28,20102,-33
2021-03-04 09:37:35,884.65,797.90,884.65,884.65,1028639,28,20019,-34
2021-03-04 09:38:06,845.75,764.80,845.75,845.75,1032471,28,20018,-32
2021-03-04 09:38:37,837.78,758.75,837.78,837.78,1028409,28,20019,-32
2021-03-04 09:39:08,756.20,690.70,756.20,756.20,1024488,28,20413,-31
2021-03-04 09:39:39,744.97,678.53,744.97,744.97,1028617,28,20030,-31
2021-03-04 09:40:10,760.08,693.05,760.08,760.08,1032657,28,20018,-30
2021-03-04 09:40:40,714.95,651.83,714.95,714.95,1032453,28,20536,-30
2021-03-04 09:41:12,706.72,644.30,706.72,706.72,1032617,28,20018,-34
2021-03-04 09:41:52,666.28,610.08,666.28,666.28,1032068,28,20019,-32
2021-03-04 09:42:30,696.45,636.10,696.45,696.45,1032330,28,20018,-30
2021-03-04 09:43:01,697.92,637.90,697.92,697.92,1028421,28,20026,-31
2021-03-04 09:43:35,667.85,612.05,667.85,667.85,1030464,28,20113,-30
2021-03-04 09:44:07,652.85,598.13,652.85,652.85,1033651,28,20094,-31
2021-03-04 09:44:46,695.83,636.28,695.83,695.83,1032990,28,20069,-31
2021-03-04 09:45:17,660.22,605.17,660.22,660.22,1036969,28,20033,-32
2021-03-04 09:45:48,638.00,584.85,638.00,638.00,1028927,28,20061,-33
2021-03-04 09:46:28,659.92,605.35,659.92,659.92,1030292,28,20025,-33
2021-03-04 09:46:58,689.03,631.25,689.03,689.03,1025023,29,20030,-31
2021-03-04 09:47:30,602.15,555.42,602.15,602.15,1024343,28,20027,-29
2021-03-04 09:48:01,564.17,520.55,564.17,564.17,1025277,29,20106,-31
2021-03-04 09:48:32,597.60,548.80,597.60,597.60,1018720,29,20034,-30
2021-03-04 09:49:10,557.80,516.25,557.80,557.80,1026933,28,20090,-33
2021-03-04 09:49:40,557.30,514.58,557.30,557.30,1031103,28,20071,-32
2021-03-04 09:50:21,586.65,539.63,586.65,586.65,1028784,28,20019,-32
2021-03-04 09:50:52,537.22,495.80,537.22,537.22,1029249,28,20012,-31
2021-03-04 09:51:32,550.38,507.35,550.38,550.38,1023281,29,20020,-32
2021-03-04 09:52:03,559.92,517.10,559.92,559.92,1027142,28,20453,-33
2021-03-04 09:52:34,582.67,535.22,582.67,582.67,1027557,29,20094,-31
2021-03-04 09:53:06,546.60,503.65,546.60,546.60,1032279,28,20023,-33
2021-03-04 09:53:46,507.92,468.38,507.92,507.92,1034765,28,20026,-35
2021-03-04 09:54:26,528.08,486.60,528.08,528.08,1028159,28,20059,-30
2021-03-04 09:55:04,606.72,554.50,606.72,606.72,1024257,29,20031,-31
2021-03-04 09:55:37,514.10,474.73,514.10,514.10,1028121,28,20030,-32
2021-03-04 09:56:08,557.10,513.90,557.10,557.10,1031176,28,20629,-31
2021-03-04 09:56:38,530.50,490.50,530.50,530.50,1033691,28,20018,-32
2021-03-04 09:57:09,547.63,502.05,547.63,547.63,1036477,28,20026,-33
2021-03-04 09:57:41,416.65,386.15,416.65,416.65,1036494,28,20026,-32
2021-03-04 09:58:12,409.77,380.63,409.77,409.77,1036289,28,20518,-31
2021-03-04 09:58:43,411.38,382.48,411.38,411.38,1036172,28,20029,-31
2021-03-04 09:59:21,417.42,386.63,417.42,417.42,1032125,28,20019,-31
2021-03-04 09:59:52,360.92,335.90,360.92,360.92,1033308,28,20030,-29
2021-03-04 10:00:23,461.13,423.33,461.13,461.13,1032126,28,20137,-32
2021-03-04 10:00:55,380.50,353.38,380.50,380.50,1029305,28,20157,-32
2021-03-04 10:01:27,365.50,340.90,365.50,365.50,1032173,28,20018,-30
2021-03-04 10:01:58,396.20,369.00,396.20,396.20,1028175,28,20176,-31
2021-03-04 10:02:36,401.50,372.63,401.50,401.50,1025022,28,20103,-33
2021-03-04 10:03:08,419.42,388.02,419.42,419.42,1032265,28,20014,-31
2021-03-04 10:03:39,403.92,373.20,403.92,403.92,1029193,28,20049,-29
2021-03-04 10:04:10,361.30,336.27,361.30,361.30,1033442,28,20018,-31
2021-03-04 10:04:50,400.83,372.67,400.83,400.83,1027929,28,20044,-33
2021-03-04 10:05:21,333.80,310.42,333.80,333.80,1029833,28,20019,-31
2021-03-04 10:05:52,425.40,392.25,425.40,425.40,1032210,28,20018,-31
2021-03-04 10:06:23,395.52,366.75,395.52,395.52,1033727,28,20388,-31
2021-03-04 10:06:54,380.17,352.58,380.17,380.17,1032102,28,20018,-31
2021-03-04 10:07:26,302.77,282.60,302.77,302.77,1024363,28,20027,-34
2021-03-04 10:08:01,427.73,396.63,427.73,427.73,1028150,28,20022,-35
2021-03-04 10:08:41,326.85,304.67,326.85,326.85,1025102,28,20088,-31
2021-03-04 10:09:11,361.30,335.83,361.30,361.30,1028490,28,20019,-31
2021-03-04 10:09:46,420.33,387.50,420.33,420.33,1024125,29,20102,-32
2021-03-04 10:10:18,367.98,342.05,367.98,367.98,1026049,28,20458,-33
2021-03-04 10:10:49,343.35,319.67,343.35,343.35,1024714,28,20026,-32
2021-03-04 10:11:21,355.00,330.15,355.00,355.00,1029069,28,20050,-30
2021-03-04 10:11:51,280.33,261.70,280.33,280.33,1028691,28,20019,-31
2021-03-04 10:12:22,335.95,312.40,335.95,335.95,1028443,28,20103,-32
2021-03-04 10:12:55,370.08,343.95,370.08,370.08,1028060,28,20162,-33
2021-03-04 10:13:27,344.58,320.77,344.58,344.58,1024525,28,20026,-30
2021-03-04 10:14:07,312.23,291.35,312.23,312.23,1028553,28,20011,-32
2021-03-04 10:14:38,1034568,1034568,1034568,1034568,1034568,28,20042,-30
2021-03-04 10:15:08,1034098,1034098,1034098,1034098,1034098,28,19902,-31
2021-03-04 10:15:39,417.13,387.47,417.13,417.13,1032227,28,19929,-28
2021-03-04 10:16:10,476.25,439.92,476.25,476.25,1032190,28,20022,-31
2021-03-04 10:16:41,355.30,331.05,355.30,355.30,1028486,28,20440,-32
2021-03-04 10:17:11,392.55,364.13,392.55,392.55,1024221,28,20107,-32
2021-03-04 10:17:42,361.50,336.02,361.50,361.50,1028725,28,20082,-32
2021-03-04 10:18:13,334.05,311.67,334.05,334.05,1028287,28,20019,-30
2021-03-04 10:18:45,241.02,225.98,241.02,241.02,1024511,28,20015,-31
2021-03-04 10:19:16,330.98,308.25,330.98,330.98,1027919,28,20062,-30
2021-03-04 10:19:47,300.85,280.92,300.85,300.85,1028039,28,20025,-31
2021-03-04 10:20:18,304.50,284.02,304.50,304.50,1020791,28,20016,-32
2021-03-04 10:20:48,360.50,334.70,360.50,360.50,1028337,28,20067,-33
2021-03-04 10:21:19,306.15,285.65,306.15,306.15,1027960,28,20046,-31
2021-03-04 10:21:50,280.77,262.13,280.77,280.77,1020303,29,20024,-33
2021-03-04 10:22:20,281.48,263.42,281.48,281.48,1020035,29,20052,-31
2021-03-04 10:22:51,286.77,267.55,286.77,286.77,1020427,28,20058,-29
2021-03-04 10:23:23,363.85,338.98,363.85,363.85,1027992,28,20025,-31
2021-03-04 10:23:53,360.55,334.83,360.55,360.55,1031844,28,20065,-33
2021-03-04 10:24:24,267.77,250.00,267.77,267.77,1023706,28,20026,-32
2021-03-04 10:24:54,280.65,262.77,280.65,280.65,1020196,29,20059,-31
2021-03-04 10:25:25,273.70,255.43,273.70,273.70,1024010,28,20007,-34
2021-03-04 10:25:56,433.13,399.25,433.13,433.13,1028361,28,20090,-33
2021-03-04 10:26:26,260.42,243.82,260.42,260.42,1032103,28,20007,-33
2021-03-04 10:26:58,297.27,277.88,297.27,297.27,1032072,28,20495,-31
2021-03-04 10:27:29,314.55,292.50,314.55,314.55,1028127,28,20043,-33
2021-03-04 10:28:02,298.25,277.45,298.25,298.25,1028213,28,20445,-33
2021-03-04 10:28:33,291.77,272.88,291.77,291.77,1024836,28,20114,-32
2021-03-04 10:29:03,344.38,320.65,344.38,344.38,1028732,28,20022,-34
2021-03-04 10:29:35,342.98,319.13,342.98,342.98,1027996,28,20023,-32
2021-03-04 10:30:07,452.42,415.55,452.42,452.42,1024669,28,20473,-31
2021-03-04 10:30:38,324.77,302.67,324.77,324.77,1032041,28,20038,-35
2021-03-04 10:31:08,355.38,331.73,355.38,355.38,1027967,28,20015,-32
2021-03-04 10:31:39,315.85,294.63,315.85,315.85,1024599,28,20481,-31
2021-03-04 10:32:09,264.55,248.05,264.55,264.55,1023860,28,20371,-31
2021-03-04 10:32:40,306.38,286.35,306.38,306.38,1024316,29,20011,-32
2021-03-04 10:33:12,294.80,276.42,294.80,294.80,1020114,29,20019,-33
2021-03-04 10:33:43,353.33,327.95,353.33,353.33,1020569,28,20103,-32
2021-03-04 10:34:13,296.35,276.83,296.35,296.35,1024740,28,20470,-34
2021-03-04 10:34:44,296.10,276.48,296.10,296.10,1020157,29,20114,-29
2021-03-04 10:35:15,266.17,249.43,266.17,266.17,1020229,29,20030,-33
2021-03-04 10:35:46,270.20,252.27,270.20,270.20,1020279,29,20052,-34
2021-03-04 10:36:17,314.83,294.08,314.83,314.83,1020573,28,20564,-33
2021-03-04 10:36:47,325.20,303.50,325.20,325.20,1024915,28,20019,-32
2021-03-04 10:37:18,323.27,301.88,323.27,323.27,1024400,29,20102,-33
2021-03-04 10:37:49,296.42,277.42,296.42,296.42,1020602,29,20020,-32
2021-03-04 10:38:20,355.50,331.15,355.50,355.50,1020248,29,20020,-34
2021-03-04 10:38:51,337.23,313.75,337.23,337.23,1024815,28,20078,-30
2021-03-04 10:39:22,419.38,386.35,419.38,419.38,1029038,28,20054,-31
2021-03-04 10:39:52,265.45,248.98,265.45,265.45,1028978,28,20022,-33
2021-03-04 10:40:23,381.27,353.67,381.27,381.27,1032198,28,20040,-32
2021-03-04 10:40:54,286.52,267.88,286.52,286.52,1032293,28,20084,-31
2021-03-04 10:41:24,309.92,288.85,309.92,309.92,1024413,28,20457,-32
2021-03-04 10:41:55,302.27,282.48,302.27,302.27,1024304,28,20025,-32
2021-03-04 10:42:25,347.13,323.55,347.13,347.13,1023999,29,20265,-31
2021-03-04 10:42:56,299.77,280.05,299.77,299.77,1024121,28,20098,-34
2021-03-04 10:43:26,276.35,258.52,276.35,276.35,1020121,29,20020,-33
2021-03-04 10:43:57,303.45,283.80,303.45,303.45,1020231,28,20020,-30
2021-03-04 10:44:28,267.52,251.02,267.52,267.52,1024184,28,20038,-32
2021-03-04 10:44:59,223.52,210.13,223.52,223.52,1020467,28,20102,-34
2021-03-04 10:45:30,282.02,264.60,282.02,282.02,1020420,29,20015,-34
2021-03-04 10:46:01,288.92,270.70,288.92,288.92,1020804,29,20383,-31
2021-03-04 10:46:32,251.70,236.85,251.70,251.70,1024392,28,20098,-32
2021-03-04 10:47:03,276.80,259.83,276.80,276.80,1020535,29,20013,-32
2021-03-04 10:47:33,323.75,302.30,323.75,323.75,1020643,28,20390,-32
2021-03-04 10:48:04,260.52,244.15,260.52,260.52,1028330,28,20094,-31
2021-03-04 10:48:35,312.08,292.05,312.08,312.08,1020799,28,20083,-34
2021-03-04 10:49:06,274.10,256.85,274.10,274.10,1028585,28,20018,-33
2021-03-04 10:49:36,319.90,298.15,319.90,319.90,1028401,28,20329,-35
2021-03-04 10:50:07,267.92,251.10,267.92,267.92,1024631,28,20007,-32
2021-03-04 10:50:38,235.15,221.18,235.15,235.15,1032076,28,20084,-31
2021-03-04 10:51:09,276.05,257.83,276.05,276.05,1028542,28,20050,-32
2021-03-04 10:51:39,312.52,292.52,312.52,312.52,1020544,29,20020,-33
2021-03-04 10:52:10,290.67,272.13,290.67,290.67,1024180,29,20102,-31
2021-03-04 10:52:40,246.93,231.70,246.93,246.93,1023989,29,20039,-34
2021-03-04 10:53:11,230.65,217.48,230.65,230.65,1023969,28,20445,-31
2021-03-04 10:53:41,324.77,302.95,324.77,324.77,1023859,28,20015,-30
2021-03-04 10:54:12,295.40,276.02,295.40,295.40,1024280,28,20027,-32
2021-03-04 10:54:42,240.38,225.95,240.38,240.38,1024147,28,20445,-31
2021-03-04 10:55:15,238.25,224.40,238.25,238.25,1028090,28,20500,-31
2021-03-04 10:55:45,321.45,300.38,321.45,321.45,1032030,28,20014,-30
2021-03-04 10:56:16,331.65,308.33,331.65,331.65,1032439,28,20042,-31
2021-03-04 10:56:46,318.73,297.95,318.73,318.73,1032366,28,20062,-35
2021-03-04 10:57:17,295.35,276.05,295.35,295.35,1032170,28,20530,-32
2021-03-04 10:57:47,274.75,257.65,274.75,274.75,1032305,28,20069,-33
2021-03-04 10:58:18,273.17,256.08,273.17,273.17,1023996,28,20110,-31
2021-03-04 10:58:48,259.88,244.18,259.88,259.88,1023920,28,20047,-30
2021-03-04 10:59:19,311.40,291.10,311.40,311.40,1027981,28,20014,-33
2021-03-04 10:59:49,358.00,331.02,358.00,358.00,1020411,28,20012,-29
2021-03-04 11:00:20,282.58,265.50,282.58,282.58,1024192,28,20115,-32
2021-03-04 11:00:51,427.38,395.65,427.38,427.38,1023827,29,20016,-33
2021-03-04 11:01:22,370.20,345.48,370.20,370.20,1024538,28,20427,-33
2021-03-04 11:01:53,346.77,322.60,346.77,346.77,1031913,28,20022,-33
2021-03-04 11:02:24,290.83,272.27,290.83,290.83,1024083,28,20015,-32
2021-03-04 11:02:54,263.40,247.35,263.40,263.40,1023820,29,20019,-31
2021-03-04 11:03:25,281.77,263.50,281.77,281.77,1024106,28,20546,-32
2021-03-04 11:03:56,408.10,374.08,408.10,408.10,1028047,28,20019,-33
2021-03-04 11:04:26,286.90,268.60,286.90,286.90,1032118,28,20025,-30
2021-03-04 11:04:57,280.38,261.90,280.38,280.38,1027535,28,20038,-34
2021-03-04 11:05:28,228.25,213.40,228.25,228.25,1020124,29,20107,-32
2021-03-04 11:05:59,248.55,233.40,248.55,248.55,1023974,29,20012,-31
2021-03-04 11:06:29,269.80,252.88,269.80,269.80,1032249,28,20109,-33
2021-03-04 11:07:00,261.33,245.60,261.33,261.33,1035954,28,20052,-33
2021-03-04 11:07:31,212.52,200.45,212.52,212.52,1041211,28,20091,-32
2021-03-04 11:08:01,382.02,355.70,382.02,382.02,1037675,28,20041,-35
2021-03-04 11:08:32,335.48,313.02,335.48,335.48,1034085,28,20041,-32
2021-03-04 11:09:02,265.08,248.85,265.08,265.08,1033853,28,20014,-33
2021-03-04 11:09:33,221.50,208.73,221.50,221.50,1037739,28,20018,-31
2021-03-04 11:10:04,361.50,338.13,361.50,361.50,1038326,28,20372,-33
2021-03-04 11:10:35,228.48,214.98,228.48,228.48,1038585,28,20010,-35
2021-03-04 11:11:06,357.05,334.10,357.05,357.05,1037779,28,20014,-33
2021-03-04 11:11:36,415.27,380.63,415.27,415.27,1037480,28,20017,-31
2021-03-04 11:12:07,420.63,388.70,420.63,420.63,1033274,28,20389,-32
2021-03-04 11:12:38,282.77,264.08,282.77,282.77,1032309,28,20014,-32
2021-03-04 11:13:09,236.45,221.93,236.45,236.45,1031753,28,20015,-32
2021-03-04 11:13:39,306.00,286.48,306.00,306.00,1031408,28,20014,-35
2021-03-04 11:14:10,460.38,423.25,460.38,460.38,1035972,28,20117,-30
2021-03-04 11:14:40,268.67,252.57,268.67,268.67,1035822,28,20029,-30
2021-03-04 11:15:12,510.63,468.45,510.63,510.63,1036078,28,20072,-30
2021-03-04 11:15:43,312.58,290.02,312.58,312.58,1035658,28,20018,-31
2021-03-04 11:16:13,242.90,228.45,242.90,242.90,1036376,28,20108,-34
2021-03-04 11:16:44,272.98,255.05,272.98,272.98,1035708,28,20461,-35
2021-03-04 11:17:14,534.55,487.15,534.55,534.55,1032061,28,20499,-32
2021-03-04 11:17:45,283.15,265.75,283.15,283.15,1027748,28,20044,-33
2021-03-04 11:18:16,453.13,419.52,453.13,453.13,1023898,28,20027,-32
2021-03-04 11:18:46,316.95,298.13,316.95,316.95,1023904,28,20030,-31
2021-03-04 11:19:17,391.40,363.98,391.40,391.40,1027960,28,20113,-33
2021-03-04 11:19:47,265.08,248.57,265.08,265.08,1032032,28,20106,-31
2021-03-04 11:20:18,454.08,419.42,454.08,454.08,1028020,28,20023,-33
2021-03-04 11:20:49,433.40,401.63,433.40,433.40,1027912,28,20053,-30
2021-03-04 11:21:19,453.13,421.05,453.13,453.13,1028200,28,20409,-32
2021-03-04 11:21:51,474.75,439.60,474.75,474.75,1031865,28,20492,-31
2021-03-04 11:22:21,461.05,427.05,461.05,461.05,1031697,28,20022,-31
2021-03-04 11:22:52,275.98,260.13,275.98,275.98,1027780,28,20058,-32
2021-03-04 11:23:23,392.48,366.40,392.48,392.48,1023791,28,20367,-33
2021-03-04 11:23:53,357.98,334.15,357.98,357.98,1023705,28,20027,-31
2021-03-04 11:24:24,387.90,363.40,387.90,387.90,1027853,28,20025,-32
2021-03-04 11:24:55,392.23,365.90,392.23,392.23,1035939,28,20020,-31
2021-03-04 11:25:25,340.02,319.38,340.02,340.02,1035796,28,20488,-32
2021-03-04 11:25:56,302.30,283.70,302.30,302.30,1035917,28,20030,-32
2021-03-04 11:26:27,222.10,208.82,222.10,222.10,1031618,28,20014,-33
2021-03-04 11:26:58,391.50,363.75,391.50,391.50,1023824,28,20023,-31
2021-03-04 11:27:28,323.77,304.00,323.77,323.77,1023623,29,20090,-33
2021-03-04 11:27:59,453.15,421.40,453.15,453.15,1023935,28,20110,-31
2021-03-04 11:28:30,262.15,246.55,262.15,262.15,1020269,29,20023,-33
2021-03-04 11:29:00,494.85,460.13,494.85,494.85,1019635,29,20020,-34
2021-03-04 11:29:31,312.95,293.70,312.95,312.95,1019755,29,20031,-32
2021-03-04 11:30:02,392.77,367.23,392.77,392.77,1024071,28,20019,-32
2021-03-04 11:30:33,572.63,522.55,572.63,572.63,1028004,28,20082,-33
2021-03-04 11:31:04,490.70,455.45,490.70,490.70,1027630,28,20543,-32
2021-03-04 11:31:35,471.77,437.83,471.77,471.77,1020135,29,20087,-34
2021-03-04 11:32:06,312.00,293.35,312.00,312.00,1019960,29,20035,-32
2021-03-04 11:32:36,488.75,451.40,488.75,488.75,1027911,28,20540,-36
2021-03-04 11:33:07,529.67,486.73,529.67,529.67,1023700,28,20467,-31
2021-03-04 11:33:38,547.08,500.35,547.08,547.08,1023682,28,20437,-29
2021-03-04 11:34:09,419.83,391.00,419.83,419.83,1027866,28,20038,-31
2021-03-04 11:34:39,267.33,251.05,267.33,267.33,1027961,28,20023,-29
2021-03-04 11:35:10,225.93,212.65,225.93,225.93,1031647,28,20026,-31
2021-03-04 11:35:41,482.63,448.05,482.63,482.63,1031694,28,20025,-34
2021-03-04 11:36:11,322.88,300.95,322.88,322.88,1039352,28,20018,-31
2021-03-04 11:36:42,267.23,251.32,267.23,267.23,1035872,28,20137,-32
2021-03-04 11:37:12,401.45,375.15,401.45,401.45,1031841,28,20046,-32
2021-03-04 11:37:43,242.95,229.05,242.95,242.95,1023537,29,20031,-34
2021-03-04 11:38:14,311.40,292.40,311.40,311.40,1031820,28,20022,-33
2021-03-04 11:38:44,567.78,521.75,567.78,567.78,1032668,28,20025,-31
2021-03-04 11:39:15,408.10,380.80,408.10,408.10,1033204,28,20157,-36
2021-03-04 11:39:45,586.70,537.67,586.70,586.70,1029079,28,20054,-31
2021-03-04 11:40:16,608.58,558.53,608.58,608.58,1025648,29,20075,-35
2021-03-04 11:40:46,538.03,497.63,538.03,538.03,1029749,28,20063,-32
2021-03-04 11:41:17,231.85,218.85,231.85,231.85,1034482,28,20029,-35
2021-03-04 11:41:47,284.75,267.80,284.75,284.75,1030673,28,20027,-33
2021-03-04 11:42:18,276.85,260.05,276.85,276.85,1030617,28,20085,-33
2021-03-04 11:42:49,301.90,284.20,301.90,301.90,1027062,29,20030,-35
2021-03-04 11:43:20,451.10,417.15,451.10,451.10,1023130,29,20569,-33
2021-03-04 11:43:50,426.90,395.80,426.90,426.90,1026906,29,20027,-34
2021-03-04 11:44:21,380.73,355.58,380.73,380.73,1025304,28,20050,-34
2021-03-04 11:44:51,454.52,420.63,454.52,454.52,1023919,28,20015,-30
2021-03-04 11:45:22,451.58,420.05,451.58,451.58,1032109,28,20463,-31
2021-03-04 11:45:52,493.35,454.75,493.35,493.35,1031705,28,20022,-32
2021-03-04 11:46:23,386.30,359.67,386.30,386.30,1027688,28,20007,-34
2021-03-04 11:46:53,192.95,181.05,192.95,192.95,1027697,28,20018,-33
2021-03-04 11:47:24,392.70,367.45,392.70,392.70,1023999,28,20030,-32
2021-03-04 11:47:54,317.33,297.58,317.33,317.33,1023679,28,20011,-31
2021-03-04 11:48:25,300.85,282.73,300.85,300.85,1031726,28,20014,-36
2021-03-04 11:48:55,371.05,345.73,371.05,371.05,1031771,28,20011,-33
2021-03-04 11:49:26,417.73,389.77,417.73,417.73,1031724,28,20011,-32
2021-03-04 11:49:56,340.40,320.00,340.40,340.40,1031742,28,20009,-31
2021-03-04 11:50:27,302.30,284.05,302.30,302.30,1035513,28,20090,-34
2021-03-04 11:50:57,294.08,276.92,294.08,294.08,1035847,28,20396,-30
2021-03-04 11:51:28,270.85,255.00,270.85,270.85,1035786,28,20401,-32
2021-03-04 11:51:58,534.40,495.48,534.40,534.40,1031871,28,20022,-29
2021-03-04 11:52:29,364.27,340.50,364.27,364.27,1027568,28,20035,-32
2021-03-04 11:52:59,266.40,251.15,266.40,266.40,1023660,29,20441,-30
2021-03-04 11:53:30,360.30,339.27,360.30,360.30,1023644,28,20015,-32
2021-03-04 11:54:00,297.15,279.38,297.15,297.15,1031582,28,20010,-31
2021-03-04 11:54:31,311.27,292.20,311.27,311.27,1031723,28,20560,-36
2021-03-04 11:55:02,380.73,356.35,380.73,380.73,1035626,28,20014,-32
2021-03-04 11:55:33,575.15,528.08,575.15,575.15,1031920,28,20065,-31
2021-03-04 11:56:04,283.67,266.08,283.67,283.67,1027709,28,20022,-33
2021-03-04 11:56:35,366.30,344.83,366.30,366.30,1023936,28,20011,-30
2021-03-04 11:57:05,269.40,254.00,269.40,269.40,1023656,29,20015,-34
2021-03-04 11:57:36,280.73,264.33,280.73,280.73,1023873,28,20011,-32
2021-03-04 11:58:06,309.02,290.33,309.02,309.02,1023734,28,20015,-31
2021-03-04 11:58:37,366.67,343.23,366.67,366.67,1027814,28,20501,-30
2021-03-04 11:59:12,308.98,289.40,308.98,308.98,1027823,28,20011,-33
2021-03-04 11:59:42,317.02,296.15,317.02,317.02,1028486,28,20057,-30
2021-03-04 12:00:14,438.05,408.90,438.05,438.05,1031703,28,20084,-32
2021-03-04 12:00:44,333.75,313.45,333.75,333.75,1032416,28,20118,-31
2021-03-04 12:01:15,434.60,405.55,434.60,434.60,1035795,28,20086,-31
2021-03-04 12:01:46,254.48,239.38,254.48,254.48,1031520,28,20068,-34
2021-03-04 12:02:16,390.98,365.20,390.98,390.98,1031649,28,20057,-33
2021-03-04 12:02:47,292.73,274.30,292.73,292.73,1031455,28,20050,-32
2021-03-04 12:03:18,345.83,323.35,345.83,345.83,1027696,28,20011,-32
2021-03-04 12:03:49,352.83,330.58,352.83,352.83,1031212,28,20017,-30
2021-03-04 12:04:19,318.45,300.23,318.45,318.45,1031010,28,20018,-33
2021-03-04 12:04:51,339.73,314.63,339.73,339.73,1035636,28,20018,-33
2021-03-04 12:05:22,387.70,363.50,387.70,387.70,1027860,28,20029,-31
2021-03-04 12:05:52,424.42,385.02,424.42,424.42,1031908,28,20429,-32
2021-03-04 12:06:23,320.38,300.60,320.38,320.38,1027777,28,20057,-33
2021-03-04 12:06:54,215.80,202.55,215.80,215.80,1027700,28,20058,-32
2021-03-04 12:07:24,226.60,213.60,226.60,226.60,1023739,29,20019,-33
2021-03-04 12:07:55,432.67,400.75,432.67,432.67,1023692,29,20153,-33
2021-03-04 12:08:26,294.75,275.80,294.75,294.75,1019853,29,20043,-34
2021-03-04 12:08:56,293.45,276.08,293.45,293.45,1019779,28,20063,-33
2021-03-04 12:09:27,277.13,261.20,277.13,277.13,1023689,29,20067,-31
2021-03-04 12:09:59,360.48,337.02,360.48,360.48,1019938,29,20024,-31
2021-03-04 12:10:29,272.95,257.48,272.95,272.95,1020201,28,20016,-29
2021-03-04 12:11:00,422.23,391.50,422.23,422.23,1023954,28,20023,-33
2021-03-04 12:11:31,305.70,287.35,305.70,305.70,1027683,28,20026,-33
2021-03-04 12:12:01,268.23,252.35,268.23,268.23,1020151,29,20023,-31
2021-03-04 12:12:32,425.38,398.05,425.38,425.38,1019733,29,20023,-34
2021-03-04 12:13:03,450.60,418.90,450.60,450.60,1023577,28,20050,-30
2021-03-04 12:13:34,345.80,323.10,345.80,345.80,1027872,28,20523,-35
2021-03-04 12:14:05,501.10,465.15,501.10,501.10,1035694,28,20010,-33
2021-03-04 12:14:35,484.33,451.60,484.33,484.33,1035823,28,20018,-33
2021-03-04 12:15:07,408.52,382.00,408.52,408.52,1035583,28,20021,-31
2021-03-04 12:16:19,421.92,394.38,421.92,421.92,1033861,28,20400,-32
2021-03-04 12:16:49,358.40,334.80,358.40,358.40,1035632,28,20009,-32
2021-03-04 12:17:20,329.15,309.50,329.15,329.15,1027599,28,20082,-32
2021-03-04 12:17:50,334.40,311.90,334.40,334.40,1027761,28,20417,-36
2021-03-04 12:18:21,325.92,305.77,325.92,325.92,1027661,28,20019,-33
2021-03-04 12:18:51,515.58,476.00,515.58,515.58,1035852,28,20101,-32
2021-03-04 12:19:22,569.00,524.05,569.00,569.00,1039745,28,20549,-32
2021-03-04 12:19:53,429.08,402.35,429.08,429.08,1027639,28,20015,-35
2021-03-04 12:20:23,559.20,513.75,559.20,559.20,1023456,29,20061,-31
2021-03-04 12:20:54,381.17,357.13,381.17,381.17,1023869,28,20026,-32
2021-03-04 12:21:25,523.35,483.42,523.35,523.35,1024197,28,20497,-32
2021-03-04 12:21:56,611.58,560.33,611.58,611.58,1035795,28,20010,-32
2021-03-04 12:22:27,444.90,414.23,444.90,444.90,1031610,28,20018,-35
2021-03-04 12:22:58,484.92,451.17,484.92,484.92,1031537,28,20022,-32
2021-03-04 12:23:29,543.05,502.77,543.05,543.05,1027473,28,20102,-33
2021-03-04 12:23:59,438.55,410.90,438.55,438.55,1024165,28,20023,-32
2021-03-04 12:24:31,350.33,329.55,350.33,350.33,1031581,28,20129,-31
2021-03-04 12:25:04,386.25,360.88,386.25,386.25,1036337,28,20033,-32
2021-03-04 12:25:35,444.52,413.42,444.52,444.52,1035625,28,20615,-32
2021-03-04 12:26:05,447.08,417.88,447.08,447.08,1032144,28,20030,-33
2021-03-04 12:26:36,430.45,402.95,430.45,430.45,1031724,28,20108,-33
2021-03-04 12:27:07,540.22,502.30,540.22,540.22,1031758,28,20014,-35
2021-03-04 12:27:38,404.95,380.45,404.95,404.95,1035934,28,20049,-33
2021-03-04 12:28:08,393.65,368.95,393.65,393.65,1031780,28,20491,-33
2021-03-04 12:28:39,471.38,440.67,471.38,471.38,1035577,28,20070,-34
2021-03-04 12:29:10,524.13,487.50,524.13,524.13,1031674,28,20022,-35
2021-03-04 12:29:40,670.42,613.20,670.42,670.42,1027814,28,20121,-32
2021-03-04 12:30:11,658.28,596.60,658.28,658.28,1027654,28,20472,-35
2021-03-04 12:30:41,545.22,505.30,545.22,545.22,1023670,28,20067,-33
2021-03-04 12:31:12,585.30,538.30,585.30,585.30,1019792,29,20016,-34
2021-03-04 12:31:43,603.65,550.33,603.65,603.65,1019961,29,20426,-33
2021-03-04 12:32:13,502.83,470.17,502.83,502.83,1023773,28,20038,-34
2021-03-04 12:32:44,651.53,600.17,651.53,651.53,1027729,28,20015,-31
2021-03-04 12:33:14,581.38,535.15,581.38,581.38,1035741,28,20022,-34
2021-03-04 12:33:45,578.00,532.00,578.00,578.00,1031392,28,20078,-35
2021-03-04 12:34:16,487.23,454.52,487.23,487.23,1027736,28,20393,-34
2021-03-04 12:34:47,591.58,544.97,591.58,591.58,1035614,28,20033,-32
2021-03-04 12:35:17,475.92,444.90,475.92,475.92,1035548,28,20036,-33
2021-03-04 12:35:48,594.40,545.03,594.40,594.40,1035727,28,20061,-33
2021-03-04 12:36:18,519.20,485.75,519.20,519.20,1035703,28,20049,-33
2021-03-04 12:36:48,487.67,456.13,487.67,487.67,1027546,28,20397,-32
2021-03-04 12:37:19,544.58,504.80,544.58,544.58,1027608,28,20025,-36
2021-03-04 12:37:49,548.88,507.92,548.88,548.88,1027751,28,20063,-33
2021-03-04 12:38:20,504.63,469.45,504.63,504.63,1031698,28,20551,-32
2021-03-04 12:38:50,538.08,498.17,538.08,538.08,1039557,28,20495,-32
2021-03-04 12:39:21,515.75,479.40,515.75,515.75,1039754,28,20025,-32
2021-03-04 12:39:52,581.35,539.20,581.35,581.35,1035791,28,20022,-33
2021-03-04 12:40:23,545.13,506.50,545.13,545.13,1035760,28,20454,-33
2021-03-04 12:40:53,538.58,500.30,538.58,538.58,1035998,28,20033,-34
2021-03-04 12:41:24,619.17,566.38,619.17,619.17,1031775,28,20015,-31
2021-03-04 12:41:54,553.65,508.23,553.65,553.65,1027716,28,20043,-33
2021-03-04 12:42:25,549.15,510.05,549.15,549.15,1023544,29,20102,-31
2021-03-04 12:42:56,565.95,524.25,565.95,565.95,1019575,29,20111,-34
2021-03-04 12:43:26,637.50,580.95,637.50,637.50,1019596,29,20020,-32
2021-03-04 12:43:57,481.17,448.50,481.17,481.17,1019533,29,20012,-32
2021-03-04 12:44:28,605.97,559.03,605.97,605.97,1020249,28,20028,-36
2021-03-04 12:44:59,526.72,489.35,526.72,526.72,1028003,28,20384,-31
2021-03-04 12:45:29,469.00,438.08,469.00,469.00,1032110,28,20101,-34
2021-03-04 12:46:00,515.30,479.05,515.30,515.30,1031521,28,20010,-33
2021-03-04 12:46:31,483.33,453.08,483.33,483.33,1031642,28,20015,-33
2021-03-04 12:47:02,496.27,461.80,496.27,496.27,1027662,28,20011,-33
2021-03-04 12:47:32,489.15,455.58,489.15,489.15,1032091,28,20420,-33
2021-03-04 12:48:03,485.80,453.60,485.80,485.80,1039689,28,20021,-34
2021-03-04 12:48:34,519.40,482.60,519.40,519.40,1040291,28,20441,-33
2021-03-04 12:49:05,518.92,483.85,518.92,518.92,1040386,28,20005,-32
2021-03-04 12:49:36,473.05,441.45,473.05,473.05,1036468,28,20040,-32
2021-03-04 12:50:07,478.75,448.90,478.75,478.75,1032629,28,20019,-34
2021-03-04 12:50:39,539.10,498.88,539.10,539.10,1032523,28,20038,-32
2021-03-04 12:51:09,504.17,468.65,504.17,504.17,1028648,28,20085,-33
2021-03-04 12:51:40,515.22,478.40,515.22,515.22,1032677,28,20069,-36
2021-03-04 12:52:10,462.40,433.50,462.40,462.40,1028558,28,20015,-34
2021-03-04 12:52:41,359.42,337.13,359.42,359.42,1028516,28,20023,-33
2021-03-04 12:53:12,423.75,396.95,423.75,423.75,1036764,28,20018,-33
2021-03-04 12:53:43,611.15,562.97,611.15,611.15,1032340,28,20018,-32
2021-03-04 12:54:13,478.25,449.33,478.25,478.25,1032447,28,20459,-33
2021-03-04 12:54:44,411.63,387.23,411.63,411.63,1028642,28,20023,-34
2021-03-04 12:55:15,470.20,438.50,470.20,470.20,1032731,28,20026,-36
2021-03-04 12:55:45,512.28,477.33,512.28,512.28,1028409,28,20019,-31
2021-03-04 12:56:16,547.45,508.85,547.45,547.45,1032465,28,20014,-37
2021-03-04 12:56:46,522.42,488.15,522.42,522.42,1036486,28,20030,-33
2021-03-04 12:57:17,520.28,483.33,520.28,520.28,1032628,28,20030,-30
2021-03-04 12:57:48,524.72,488.23,524.72,524.72,1032395,28,20431,-30
2021-03-04 12:58:18,489.25,456.65,489.25,489.25,1032428,28,20091,-33
2021-03-04 12:58:49,495.58,463.48,495.58,495.58,1028563,28,20044,-32
2021-03-04 12:59:19,443.52,416.48,443.52,443.52,1032549,28,20027,-30
2021-03-04 12:59:49,547.42,504.70,547.42,547.42,1036387,28,20038,-29
2021-03-04 13:00:21,387.17,364.50,387.17,387.17,1036291,28,20530,-32
2021-03-04 13:00:51,585.65,541.20,585.65,585.65,1036547,28,20018,-28
2021-03-04 13:01:22,499.17,465.48,499.17,499.17,1032664,28,20026,-33
2021-03-04 13:01:53,534.17,499.15,534.17,534.17,1036910,28,20100,-36
2021-03-04 13:02:23,605.83,559.25,605.83,605.83,1032608,28,20476,-33
2021-03-04 13:02:54,511.25,475.85,511.25,511.25,1032701,28,20026,-32
2021-03-04 13:03:26,473.75,443.08,473.75,473.75,1036383,28,20048,-34
2021-03-04 13:03:57,405.65,381.77,405.65,405.65,1037056,28,20480,-35
2021-03-04 13:04:27,535.42,495.25,535.42,535.42,1040574,28,20056,-34
2021-03-04 13:04:58,472.08,439.75,472.08,472.08,1040761,28,20475,-33
2021-03-04 13:05:29,482.27,450.90,482.27,482.27,1032301,28,20069,-33
2021-03-04 13:06:01,402.98,378.42,402.98,402.98,1028396,28,20018,-32
2021-03-04 13:06:33,535.85,496.23,535.85,535.85,1032563,28,20356,-31
2021-03-04 13:07:03,487.35,454.75,487.35,487.35,1029534,28,20042,-32
2021-03-04 13:07:34,382.35,357.70,382.35,382.35,1036585,28,20017,-33
2021-03-04 13:08:05,492.38,459.98,492.38,492.38,1032391,28,20105,-34
2021-03-04 13:08:35,520.35,484.67,520.35,520.35,1024389,28,20019,-33
2021-03-04 13:09:06,524.30,487.38,524.30,524.30,1024862,28,20019,-33
2021-03-04 13:09:37,499.05,465.92,499.05,499.05,1032707,28,20452,-33
2021-03-04 13:10:08,523.38,485.83,523.38,523.38,1028975,28,20019,-33
2021-03-04 13:10:39,478.00,446.05,478.00,478.00,1036644,28,20022,-33
2021-03-04 13:11:10,442.13,413.92,442.13,442.13,1032446,28,20019,-31
2021-03-04 13:11:42,452.88,424.35,452.88,452.88,1028969,28,20019,-32
2021-03-04 13:12:12,423.95,396.60,423.95,423.95,1028683,28,20506,-32
2021-03-04 13:12:43,460.73,429.85,460.73,460.73,1029165,28,20528,-34
2021-03-04 13:13:14,484.95,453.23,484.95,484.95,1033312,28,20105,-29
2021-03-04 13:13:44,461.30,432.35,461.30,461.30,1040713,28,20058,-32
2021-03-04 13:14:15,453.17,423.98,453.17,453.17,1036819,28,20020,-33
2021-03-04 13:14:46,614.47,563.08,614.47,614.47,1025284,28,20482,-34
2021-03-04 13:15:18,506.05,470.73,506.05,506.05,1026654,29,20058,-34
2021-03-04 13:15:48,442.40,413.77,442.40,442.40,1022731,29,20047,-32
2021-03-04 13:16:19,466.05,437.73,466.05,466.05,1027550,28,20038,-34
2021-03-04 13:16:49,448.17,419.40,448.17,448.17,1034300,28,20105,-33
2021-03-04 13:17:20,484.83,451.35,484.83,484.83,1026578,28,20026,-29
2021-03-04 13:17:51,390.70,366.77,390.70,390.70,1026448,29,20019,-32
2021-03-04 13:18:21,424.50,397.42,424.50,424.50,1026438,28,20026,-32
2021-03-04 13:18:52,494.15,463.02,494.15,494.15,1023352,28,20082,-33
2021-03-04 13:19:22,500.95,468.48,500.95,500.95,1031989,28,20058,-36
2021-03-04 13:19:53,514.08,478.27,514.08,514.08,1036291,28,20046,-37
2021-03-04 13:20:24,523.78,486.67,523.78,523.78,1028637,28,20019,-36
2021-03-04 13:20:54,511.23,477.85,511.23,511.23,1028397,29,20086,-35
2021-03-04 13:21:25,489.75,458.67,489.75,489.75,1024521,29,20024,-32
2021-03-04 13:21:55,524.08,487.10,524.08,524.08,1028670,28,20015,-37
2021-03-04 13:22:26,471.13,440.55,471.13,471.13,1036400,28,20463,-37
2021-03-04 13:22:56,480.52,449.10,480.52,480.52,1036739,28,20017,-33
2021-03-04 13:23:27,404.27,379.10,404.27,404.27,1035680,28,20018,-33
2021-03-04 13:23:58,315.23,297.00,315.23,315.23,1031100,28,20165,-37
2021-03-04 13:24:29,401.42,375.52,401.42,401.42,1029383,28,20022,-32
2021-03-04 13:24:59,378.58,356.45,378.58,378.58,1024593,28,20023,-36
2021-03-04 13:25:30,355.42,334.67,355.42,355.42,1032320,28,20049,-34
2021-03-04 13:26:01,339.38,319.52,339.38,339.38,1032554,28,20018,-33
2021-03-04 13:26:32,451.67,423.67,451.67,451.67,1028467,28,20011,-33
2021-03-04 13:27:02,519.90,483.60,519.90,519.90,1028330,28,20412,-33
2021-03-04 13:27:33,538.15,499.77,538.15,538.15,1024299,29,20147,-33
2021-03-04 13:28:04,434.50,407.98,434.50,434.50,1024358,29,20102,-34
2021-03-04 13:28:35,401.55,376.95,401.55,401.55,1024905,28,20071,-32
2021-03-04 13:29:06,398.25,372.80,398.25,398.25,1032556,28,20019,-37
2021-03-04 13:29:36,398.38,374.45,398.38,398.38,1032697,28,20026,-33
2021-03-04 13:30:07,398.20,372.88,398.20,398.20,1036219,28,20045,-33
2021-03-04 13:30:38,375.98,353.38,375.98,375.98,1028416,28,20015,-34
2021-03-04 13:31:09,338.90,318.77,338.90,338.90,1024362,28,20094,-33
2021-03-04 13:31:39,349.15,328.27,349.15,349.15,1028827,28,20015,-34
2021-03-04 13:32:10,420.02,393.17,420.02,420.02,1028444,28,20440,-34
2021-03-04 13:32:41,455.88,425.52,455.88,455.88,1032313,28,20025,-34
2021-03-04 13:33:11,411.23,386.05,411.23,411.23,1028189,28,20456,-33
2021-03-04 13:33:41,340.23,320.10,340.23,340.23,1028582,28,20101,-37
2021-03-04 13:34:13,319.25,300.88,319.25,319.25,1036471,28,20068,-34
2021-03-04 13:34:44,388.33,363.98,388.33,388.33,1037057,28,20075,-34
2021-03-04 13:35:14,345.42,324.95,345.42,345.42,1041531,28,20101,-33
2021-03-04 13:35:45,384.23,359.73,384.23,384.23,1040498,28,20029,-32
2021-03-04 13:36:15,329.27,309.17,329.27,329.27,1040500,28,20096,-33
2021-03-04 13:36:46,326.17,307.25,326.17,326.17,1032543,28,20109,-30
2021-03-04 13:37:18,309.50,291.20,309.50,309.50,1024369,29,20054,-33
2021-03-04 13:37:48,387.42,363.77,387.42,387.42,1027531,28,20023,-34
2021-03-04 13:38:19,358.15,335.75,358.15,358.15,1031869,28,20090,-34
2021-03-04 13:38:49,421.05,391.75,421.05,421.05,1036126,28,20045,-34
2021-03-04 13:39:20,418.70,393.30,418.70,418.70,1035401,28,20026,-33
2021-03-04 13:39:50,505.65,469.50,505.65,505.65,1031128,28,20054,-34
2021-03-04 13:40:21,278.25,262.70,278.25,278.25,1030599,28,20037,-31
2021-03-04 13:40:53,299.27,282.15,299.27,299.27,1031277,28,20035,-32
2021-03-04 13:41:24,313.52,293.33,313.52,313.52,1035306,28,20108,-36
2021-03-04 13:41:54,230.32,217.68,230.32,230.32,1034879,28,20050,-36
2021-03-04 13:42:25,374.77,351.48,374.77,374.77,1029509,28,20019,-32
2021-03-04 13:42:55,242.02,228.20,242.02,242.02,1032912,28,20217,-33
2021-03-04 13:43:27,249.40,234.07,249.40,249.40,1033650,28,20165,-32
2021-03-04 13:43:57,307.33,288.27,307.33,307.33,1032227,28,20365,-33
2021-03-04 13:44:28,332.88,312.23,332.88,332.88,1032140,28,20027,-31
2021-03-04 13:44:59,290.65,272.83,290.65,290.65,1028896,28,20111,-34
2021-03-04 13:45:31,278.77,262.33,278.77,278.77,1036384,28,20060,-31
2021-03-04 13:46:02,325.83,305.45,325.83,325.83,1040361,28,20482,-32
2021-03-04 13:46:33,307.42,289.42,307.42,307.42,1037051,28,20018,-34
2021-03-04 13:47:03,268.98,254.15,268.98,268.98,1032768,28,20025,-33
2021-03-04 13:47:34,428.83,402.17,428.83,428.83,1033305,28,20011,-36
2021-03-04 13:48:05,271.60,255.88,271.60,271.60,1032747,28,20018,-33
2021-03-04 13:48:36,391.70,367.88,391.70,391.70,1036428,28,20018,-33
2021-03-04 13:49:06,321.77,302.30,321.77,321.77,1036247,28,20452,-35
2021-03-04 13:49:37,237.88,224.35,237.88,237.88,1036139,28,20093,-32
2021-03-04 13:50:08,273.73,257.27,273.73,273.73,1036464,28,20022,-32
2021-03-04 13:50:39,265.45,249.40,265.45,265.45,1036456,28,20029,-34
2021-03-04 13:51:10,310.05,291.05,310.05,310.05,1032223,28,20022,-33
2021-03-04 13:51:40,402.98,374.48,402.98,402.98,1028100,28,20066,-34
2021-03-04 13:52:11,329.73,310.50,329.73,329.73,1028304,28,20067,-33
2021-03-04 13:52:42,371.10,346.38,371.10,371.10,1028427,28,20015,-33
2021-03-04 13:53:13,234.40,220.45,234.40,234.40,1028446,28,20057,-35
2021-03-04 13:53:43,257.35,242.55,257.35,257.35,1035917,28,20014,-33
2021-03-04 13:54:14,273.40,257.70,273.40,273.40,1032227,28,20019,-33
2021-03-04 13:54:44,264.10,247.95,264.10,264.10,1028541,28,20057,-31
2021-03-04 13:55:15,312.55,292.88,312.55,312.55,1029425,28,20027,-34
2021-03-04 13:55:46,294.33,275.75,294.33,294.33,1020188,29,20059,-32
2021-03-04 13:56:17,229.90,217.02,229.90,229.90,1024652,28,20473,-31
2021-03-04 13:56:47,239.85,225.98,239.85,239.85,1031954,28,20372,-32
2021-03-04 13:57:18,275.63,260.45,275.63,275.63,1028507,28,20014,-33
2021-03-04 13:57:48,273.52,257.10,273.52,273.52,1036364,28,20021,-33
2021-03-04 13:58:19,269.63,253.73,269.63,269.63,1032428,28,20018,-34
2021-03-04 13:58:49,425.42,397.83,425.42,425.42,1032207,28,20033,-33
2021-03-04 13:59:20,389.23,364.58,389.23,389.23,1031655,28,20453,-33
2021-03-04 13:59:51,418.70,391.50,418.70,418.70,1032060,28,20026,-33
2021-03-04 14:00:22,273.13,257.13,273.13,273.13,1032376,28,20027,-33
2021-03-04 14:00:52,280.23,264.02,280.23,280.23,1040360,28,20101,-32
2021-03-04 14:01:23,426.42,394.85,426.42,426.42,1040132,28,20036,-34
2021-03-04 14:01:54,338.45,316.95,338.45,338.45,1036294,28,20391,-33
2021-03-04 14:02:24,370.98,343.75,370.98,370.98,1032048,28,20029,-33
2021-03-04 14:02:55,357.92,334.67,357.92,357.92,1032214,28,20026,-37
2021-03-04 14:03:25,327.88,308.17,327.88,327.88,1032100,28,20428,-32
2021-03-04 14:03:56,333.05,313.25,333.05,333.05,1031889,28,20472,-33
2021-03-04 14:04:27,348.63,327.30,348.63,348.63,1027984,28,20038,-32
2021-03-04 14:04:57,309.25,291.33,309.25,309.25,1028297,28,20500,-34
2021-03-04 14:05:28,284.00,266.38,284.00,284.00,1032158,28,20010,-33
2021-03-04 14:05:58,511.13,470.58,511.13,511.13,1028131,28,20032,-33
2021-03-04 14:06:29,417.73,388.13,417.73,417.73,1024038,28,20050,-32
2021-03-04 14:07:00,321.13,301.73,321.13,321.13,1028377,28,20012,-33
2021-03-04 14:07:30,352.02,328.77,352.02,352.02,1032135,28,20010,-32
2021-03-04 14:08:01,351.13,326.15,351.13,351.13,1028351,28,20007,-33
2021-03-04 14:08:33,393.38,365.08,393.38,393.38,1031991,28,20083,-33
2021-03-04 14:09:03,383.58,358.30,383.58,383.58,1032403,28,20019,-32
2021-03-04 14:09:34,579.72,530.78,579.72,579.72,1036636,28,20018,-30
2021-03-04 14:10:06,398.85,372.98,398.85,398.85,1032098,28,20010,-31
2021-03-04 14:10:36,354.88,332.63,354.88,354.88,1027898,28,20146,-33
2021-03-04 14:11:07,472.92,436.70,472.92,472.92,1028459,28,20047,-34
2021-03-04 14:11:38,363.23,338.67,363.23,363.23,1032702,28,20017,-33
2021-03-04 14:12:09,420.13,389.88,420.13,420.13,1036154,28,20368,-32
2021-03-04 14:12:40,275.42,258.83,275.42,275.42,1031893,28,20011,-31
2021-03-04 14:13:11,398.60,371.10,398.60,398.60,1024398,28,20094,-32
2021-03-04 14:13:42,366.08,342.83,366.08,366.08,1027819,28,20007,-33
2021-03-04 14:14:12,387.25,362.38,387.25,387.25,1028347,28,20073,-33
2021-03-04 14:14:43,285.58,269.48,285.58,285.58,1028118,28,20011,-31
2021-03-04 14:15:14,245.40,231.55,245.40,245.40,1028275,28,20015,-34
2021-03-04 14:15:45,305.02,286.30,305.02,305.02,1032303,28,20041,-33
2021-03-04 14:16:16,443.95,414.60,443.95,443.95,1032206,28,20129,-35
2021-03-04 14:16:46,332.42,312.15,332.42,332.42,1032270,28,20477,-32
2021-03-04 14:17:17,241.25,227.15,241.25,241.25,1032285,28,20551,-33
2021-03-04 14:17:48,348.70,325.75,348.70,348.70,1028376,28,20465,-33
2021-03-04 14:18:18,268.70,252.43,268.70,268.70,1020189,29,20405,-33
2021-03-04 14:18:49,278.15,262.02,278.15,278.15,1024181,28,20008,-32
2021-03-04 14:19:19,293.05,275.35,293.05,293.05,1028321,28,20021,-36
2021-03-04 14:19:50,268.55,253.23,268.55,268.55,1032408,28,20017,-34
2021-03-04 14:20:21,305.35,286.63,305.35,305.35,1032399,28,20018,-33
2021-03-04 14:20:52,416.70,387.55,416.70,416.70,1032010,28,20014,-35
2021-03-04 14:21:23,277.48,260.98,277.48,277.48,1032304,28,20045,-35
2021-03-04 14:21:53,381.70,358.45,381.70,381.70,1032183,28,20080,-33
2021-03-04 14:22:24,268.90,252.88,268.90,268.90,1028127,28,20011,-36
2021-03-04 14:22:55,347.75,325.65,347.75,347.75,1023898,28,20019,-32
2021-03-04 14:23:25,304.13,285.58,304.13,304.13,1024692,28,20015,-37
2021-03-04 14:23:56,365.13,343.55,365.13,365.13,1024921,28,20015,-33
2021-03-04 14:24:26,332.70,312.90,332.70,332.70,1032174,28,20030,-34
2021-03-04 14:24:57,306.23,288.35,306.23,306.23,1032071,28,20097,-34
2021-03-04 14:25:27,250.60,235.00,250.60,250.60,1032156,28,20456,-33
2021-03-04 14:25:59,342.80,321.88,342.80,342.80,1028031,28,20019,-37
2021-03-04 14:26:30,299.75,282.27,299.75,299.75,1028668,28,20070,-36
2021-03-04 14:27:01,260.08,243.82,260.08,260.08,1028186,28,20058,-33
2021-03-04 14:27:31,244.65,230.57,244.65,244.65,1028897,28,20413,-32
2021-03-04 14:28:02,242.68,228.88,242.68,242.68,1036524,28,20022,-36
2021-03-04 14:28:32,296.40,278.83,296.40,296.40,1033122,28,20046,-34
2021-03-04 14:29:03,277.80,261.25,277.80,277.80,1031948,28,20102,-31
2021-03-04 14:29:34,388.13,362.17,388.13,388.13,1027959,28,20512,-32
2021-03-04 14:30:04,378.08,354.10,378.08,378.08,1028452,28,20026,-34
2021-03-04 14:30:35,399.52,374.15,399.52,399.52,1036405,28,20085,-35
2021-03-04 14:31:06,351.20,330.17,351.20,351.20,1036539,28,20068,-33
2021-03-04 14:31:37,447.73,415.77,447.73,447.73,1036350,28,20491,-35
2021-03-04 14:32:07,439.65,409.15,439.65,439.65,1036538,28,20014,-32
2021-03-04 14:32:38,264.75,249.55,264.75,264.75,1032468,28,20015,-37
2021-03-04 14:33:09,311.10,292.05,311.10,311.10,1032243,28,20087,-34
2021-03-04 14:33:39,254.77,240.75,254.77,254.77,1035904,28,20072,-32
2021-03-04 14:34:10,413.55,387.33,413.55,413.55,1032355,28,20010,-33
2021-03-04 14:34:41,395.70,369.77,395.70,395.70,1036263,28,20025,-34
2021-03-04 14:35:11,384.25,359.67,384.25,384.25,1032018,28,20007,-32
2021-03-04 14:35:42,348.70,327.65,348.70,348.70,1031763,28,20021,-31
2021-03-04 14:36:13,334.10,314.95,334.10,334.10,1024189,28,20102,-34
2021-03-04 14:36:43,329.83,309.48,329.83,329.83,1024774,28,20390,-32
2021-03-04 14:37:14,272.08,256.27,272.08,272.08,1024670,28,20091,-33
2021-03-04 14:37:45,231.07,217.95,231.07,231.07,1024303,28,20050,-34
2021-03-04 14:38:15,293.10,275.48,293.10,293.10,1028124,28,20010,-34
2021-03-04 14:38:46,253.77,237.80,253.77,253.77,1032209,28,20056,-31
2021-03-04 14:39:16,303.52,284.58,303.52,303.52,1032168,28,20472,-32
2021-03-04 14:39:47,367.13,344.27,367.13,367.13,1036026,28,20565,-33
2021-03-04 14:40:18,332.33,309.75,332.33,332.33,1036292,28,20475,-33
2021-03-04 14:40:49,209.77,197.80,209.77,209.77,1040287,28,20013,-34
2021-03-04 14:41:19,260.83,245.23,260.83,260.83,1036184,28,20038,-34
2021-03-04 14:41:50,273.90,256.70,273.90,273.90,1035968,28,20079,-33
2021-03-04 14:42:20,362.25,338.45,362.25,362.25,1031986,28,20038,-33
2021-03-04 14:42:51,290.85,272.98,290.85,290.85,1028037,28,20025,-31
2021-03-04 14:43:22,294.60,275.63,294.60,294.60,1028051,28,20030,-33
2021-03-04 14:43:52,279.95,262.70,279.95,279.95,1031880,28,20045,-32
2021-03-04 14:44:23,388.48,360.95,388.48,388.48,1032226,28,20108,-34
2021-03-04 14:44:54,454.40,415.88,454.40,454.40,1032062,28,20030,-33
2021-03-04 14:45:25,267.80,251.77,267.80,267.80,1027898,28,20476,-29
2021-03-04 14:45:55,263.50,247.63,263.50,263.50,1028183,28,20023,-31
2021-03-04 14:46:27,357.25,334.42,357.25,357.25,1028062,28,20503,-30
2021-03-04 14:46:57,322.88,302.75,322.88,322.88,1032357,28,20050,-34
2021-03-04 14:47:28,368.05,342.63,368.05,368.05,1036404,28,20064,-33
2021-03-04 14:47:58,250.95,235.73,250.95,250.95,1032356,28,20019,-31
2021-03-04 14:48:29,297.67,278.70,297.67,297.67,1032102,28,20010,-35
2021-03-04 14:48:59,236.23,222.50,236.23,236.23,1032195,28,20141,-32
2021-03-04 14:49:30,240.88,226.55,240.88,240.88,1032287,28,20014,-33
2021-03-04 14:50:00,279.23,262.33,279.23,279.23,1040253,28,20017,-33
2021-03-04 14:50:31,339.85,317.95,339.85,339.85,1040388,28,20017,-34
2021-03-04 14:51:02,298.35,280.60,298.35,298.35,1040541,28,20022,-33
2021-03-04 14:51:32,245.95,231.52,245.95,245.95,1036005,28,20033,-33
2021-03-04 14:52:05,253.20,237.90,253.20,253.20,1032024,28,20017,-36
2021-03-04 14:52:35,307.20,286.10,307.20,307.20,1032066,28,20014,-32
2021-03-04 14:53:06,262.88,247.30,262.88,262.88,1032330,28,20069,-33
2021-03-04 14:53:37,226.90,213.60,226.90,226.90,1035775,28,20623,-34
2021-03-04 14:54:10,250.15,235.65,250.15,250.15,1023745,29,20081,-34
2021-03-04 14:54:41,251.95,237.27,251.95,251.95,1023945,28,20098,-32
2021-03-04 14:55:12,270.98,254.98,270.98,270.98,1023971,29,20023,-35
2021-03-04 14:55:42,252.77,237.65,252.77,252.77,1025528,28,20030,-32
2021-03-04 14:56:13,268.73,252.15,268.73,268.73,1032055,28,20034,-32
2021-03-04 14:56:44,317.70,298.00,317.70,317.70,1036268,28,20051,-32
2021-03-04 14:57:15,235.57,221.98,235.57,235.57,1031983,28,20018,-32
2021-03-04 14:57:45,267.65,251.45,267.65,267.65,1027892,28,20117,-34
2021-03-04 14:58:23,260.17,244.63,260.17,260.17,1024037,28,20019,-32
2021-03-04 14:58:54,283.92,266.67,283.92,283.92,1030333,28,20018,-33
2021-03-04 14:59:24,283.27,266.20,283.27,283.27,1036071,28,20020,-30
2021-03-04 14:59:56,232.50,219.45,232.50,232.50,1037165,28,20041,-34
2021-03-04 15:00:27,326.98,306.92,326.98,326.98,1035754,28,20053,-33
2021-03-04 15:00:57,244.38,229.88,244.38,244.38,1028390,28,20066,-33
2021-03-04 15:01:28,294.77,275.92,294.77,294.77,1033670,28,20037,-35
2021-03-04 15:01:59,276.63,260.55,276.63,276.63,1028184,28,20011,-32
2021-03-04 15:02:29,285.73,267.55,285.73,285.73,1032131,28,20011,-36
2021-03-04 15:03:00,287.73,269.63,287.73,287.73,1036398,28,20068,-33
2021-03-04 15:03:31,307.00,287.98,307.00,307.00,1036204,28,20526,-33
2021-03-04 15:04:02,257.02,241.57,257.02,257.02,1040145,28,20018,-37
2021-03-04 15:04:33,262.00,246.00,262.00,262.00,1035998,28,20018,-33
2021-03-04 15:05:04,307.70,288.30,307.70,307.70,1037048,28,20022,-37
2021-03-04 15:05:34,300.65,282.30,300.65,300.65,1032852,28,20014,-32
2021-03-04 15:06:07,288.60,271.02,288.60,288.60,1033324,28,20464,-33
2021-03-04 15:06:38,329.15,308.90,329.15,329.15,1037274,28,20088,-36
2021-03-04 15:07:09,312.75,293.50,312.75,312.75,1037198,28,20545,-34
2021-03-04 15:07:39,232.20,218.65,232.20,232.20,1032647,28,20073,-32
2021-03-04 15:08:10,298.30,280.10,298.30,298.30,1033560,28,20014,-35
2021-03-04 15:08:41,232.75,219.18,232.75,232.75,1033001,28,20014,-32
2021-03-04 15:09:12,292.05,273.67,292.05,292.05,1033414,28,20045,-33
2021-03-04 15:09:42,282.45,265.63,282.45,282.45,1037147,28,20025,-33
2021-03-04 15:10:13,279.00,261.45,279.00,279.00,1034022,28,20045,-33
2021-03-04 15:10:44,261.58,245.75,261.58,261.58,1038253,28,20101,-32
2021-03-04 15:11:15,322.58,302.25,322.58,322.58,1034236,28,20022,-34
2021-03-04 15:11:45,270.60,254.70,270.60,270.60,1034804,28,20319,-30
2021-03-04 15:12:16,272.30,256.10,272.30,272.30,1038932,28,20037,-34
2021-03-04 15:12:46,264.00,248.18,264.00,264.00,1030604,28,20011,-34
2021-03-04 15:13:16,304.17,283.95,304.17,304.17,1030477,28,20018,-33
2021-03-04 15:13:47,265.50,249.18,265.50,265.50,1030285,28,20023,-32
2021-03-04 15:14:17,277.52,260.88,277.52,277.52,1030576,28,20099,-33
2021-03-04 15:14:51,247.07,232.13,247.07,247.07,1030236,28,20037,-38
2021-03-04 15:15:22,382.80,357.70,382.80,382.80,1024225,28,20020,-33
2021-03-04 15:15:52,296.23,278.77,296.23,296.23,1023779,29,20506,-33
2021-03-04 15:16:23,247.38,233.30,247.38,247.38,1024490,28,20472,-34
2021-03-04 15:16:53,251.90,237.05,251.90,251.90,1023874,28,20019,-35
2021-03-04 15:17:24,304.73,286.42,304.73,304.73,1023973,28,20019,-35
2021-03-04 15:17:55,272.17,255.65,272.17,272.17,1028179,28,20087,-34
2021-03-04 15:18:26,345.38,322.30,345.38,345.38,1036258,28,20022,-32
2021-03-04 15:18:57,248.38,234.35,248.38,248.38,1031949,28,20014,-34
2021-03-04 15:19:29,284.83,267.23,284.83,284.83,1027845,28,20283,-33
2021-03-04 15:20:00,285.35,268.42,285.35,285.35,1028504,28,20015,-32
2021-03-04 15:20:31,262.90,247.55,262.90,262.90,1032641,28,20403,-34
2021-03-04 15:21:01,306.35,287.30,306.35,306.35,1040065,28,20070,-33
2021-03-04 15:21:33,262.55,247.43,262.55,262.55,1040348,28,20009,-32
2021-03-04 15:22:04,248.73,234.40,248.73,248.73,1039921,28,20018,-33
2021-03-04 15:22:35,301.73,283.38,301.73,301.73,1040014,28,20474,-34
2021-03-04 15:23:05,290.08,272.17,290.08,290.08,1036119,28,20097,-30
2021-03-04 15:23:36,300.63,282.85,300.63,300.63,1035784,28,20317,-33
2021-03-04 15:24:07,257.02,241.57,257.02,257.02,1031902,28,20014,-35
2021-03-04 15:24:38,269.38,253.73,269.38,269.38,1032137,28,20411,-34
2021-03-04 15:25:08,309.90,290.73,309.90,309.90,1032146,28,20037,-32
2021-03-04 15:25:39,283.75,266.25,283.75,283.75,1032357,28,20022,-33
2021-03-04 15:26:10,319.02,299.50,319.02,319.02,1036221,28,20423,-33
2021-03-04 15:26:41,298.45,280.52,298.45,298.45,1036318,28,20014,-36
2021-03-04 15:27:11,303.33,283.90,303.33,303.33,1036177,28,20042,-32
2021-03-04 15:27:42,293.63,275.95,293.63,293.63,1036142,28,20045,-32
2021-03-04 15:28:13,322.30,302.30,322.30,322.30,1036020,28,20510,-36
2021-03-04 15:28:43,290.27,273.05,290.27,290.27,1027983,28,20018,-32
2021-03-04 15:29:14,274.90,258.10,274.90,274.90,1028021,28,20473,-32
2021-03-04 15:29:44,321.00,301.55,321.00,321.00,1031933,28,20092,-32
2021-03-04 15:30:16,304.35,285.65,304.35,304.35,1036122,28,20021,-33
2021-03-04 15:30:47,288.90,270.77,288.90,288.90,1040425,28,20093,-32
2021-03-04 15:31:17,303.85,285.13,303.85,303.85,1040121,28,20025,-34
2021-03-04 15:31:48,275.35,258.45,275.35,275.35,1032319,28,20025,-34
2021-03-04 15:32:18,270.20,253.82,270.20,270.20,1031817,28,20559,-34
2021-03-04 15:32:49,312.30,293.17,312.30,312.30,1032126,28,20010,-34
2021-03-04 15:33:20,280.00,262.90,280.00,280.00,1035937,28,20013,-34
2021-03-04 15:33:50,265.30,248.95,265.30,265.30,1040103,28,20021,-32
2021-03-04 15:34:24,306.65,288.23,306.65,306.65,1039857,28,20010,-33
2021-03-04 15:34:55,275.50,259.05,275.50,275.50,1031838,28,20065,-37
2021-03-04 15:35:25,326.95,306.17,326.95,326.95,1031829,28,20015,-33
2021-03-04 15:35:56,309.27,290.45,309.27,309.27,1028118,28,20018,-34
2021-03-04 15:36:27,243.00,228.43,243.00,243.00,1032503,28,20523,-34
2021-03-04 15:36:57,330.50,310.05,330.50,330.50,1035727,28,20014,-35
2021-03-04 15:37:29,375.92,351.27,375.92,375.92,1028063,28,20369,-33
2021-03-04 15:37:59,259.33,244.07,259.33,259.33,1031519,28,20019,-32
2021-03-04 15:38:29,302.98,284.13,302.98,302.98,1032101,28,20074,-34
2021-03-04 15:39:00,281.42,264.02,281.42,281.42,1027836,28,20023,-32
2021-03-04 15:39:31,236.18,222.25,236.18,236.18,1023747,28,20550,-34
2021-03-04 15:40:02,292.35,274.02,292.35,292.35,1027719,28,20011,-36
2021-03-04 15:40:33,283.27,265.52,283.27,283.27,1028304,28,20236,-34
2021-03-04 15:41:05,316.95,296.40,316.95,316.95,1032072,28,20088,-35
2021-03-04 15:41:36,256.17,240.98,256.17,256.17,1035897,28,20160,-32
2021-03-04 15:42:08,261.13,245.48,261.13,261.13,1035992,28,20821,-34
2021-03-04 15:42:38,237.27,223.40,237.27,237.27,1037081,28,20041,-32
2021-03-04 15:43:09,277.95,261.02,277.95,277.95,1039826,28,20016,-33
2021-03-04 15:43:39,336.65,315.30,336.65,336.65,1035676,28,20018,-36
2021-03-04 15:44:10,271.60,255.90,271.60,271.60,1035712,28,20018,-33
2021-03-04 15:44:41,301.35,282.33,301.35,301.35,1035701,28,20076,-32
2021-03-04 15:45:12,320.17,300.38,320.17,320.17,1031909,28,20460,-34
2021-03-04 15:45:42,301.45,283.15,301.45,301.45,1035983,28,20014,-33
2021-03-04 15:46:13,286.17,268.58,286.17,286.17,1035653,28,20407,-31
2021-03-04 15:46:44,341.15,319.63,341.15,341.15,1036071,28,20109,-32
2021-03-04 15:47:14,272.85,256.77,272.85,272.85,1035746,28,20021,-33
2021-03-04 15:47:45,309.05,290.10,309.05,309.05,1031890,28,20519,-32
2021-03-04 15:48:16,289.65,272.05,289.65,289.65,1031676,28,20488,-34
2021-03-04 15:48:46,267.08,251.05,267.08,267.08,1031755,28,20459,-33
2021-03-04 15:49:17,271.75,255.77,271.75,271.75,1028450,28,20011,-32
2021-03-04 15:49:47,333.48,312.27,333.48,333.48,1028614,28,20015,-36
2021-03-04 15:50:18,282.95,265.75,282.95,282.95,1027730,28,20043,-34
2021-03-04 15:50:48,291.20,273.58,291.20,291.20,1027981,28,20065,-33
2021-03-04 15:51:19,279.35,262.30,279.35,279.35,1031942,28,20432,-32
2021-03-04 15:51:49,263.05,247.68,263.05,263.05,1031822,28,20018,-36
2021-03-04 15:52:20,233.75,219.77,233.75,233.75,1035827,28,20160,-34
2021-03-04 15:52:50,273.30,256.48,273.30,273.30,1027675,28,20073,-34
2021-03-04 15:53:21,269.38,253.38,269.38,269.38,1023983,28,20094,-32
2021-03-04 15:53:51,320.90,300.83,320.90,320.90,1027488,28,20013,-31
2021-03-04 15:54:22,273.15,256.52,273.15,273.15,1023945,28,20026,-34
2021-03-04 15:54:52,258.10,242.18,258.10,258.10,1035785,28,20017,-33
2021-03-04 15:55:23,312.33,293.90,312.33,312.33,1035702,28,20451,-33
2021-03-04 15:55:53,258.80,243.38,258.80,258.80,1027844,28,20105,-33
2021-03-04 15:56:24,258.98,243.93,258.98,258.98,1031719,28,20021,-33
2021-03-04 15:56:55,258.98,244.00,258.98,258.98,1023776,28,20114,-32
2021-03-04 15:57:26,272.65,256.17,272.65,272.65,1028003,28,20482,-32
2021-03-04 15:57:57,295.27,277.42,295.27,295.27,1035781,28,20101,-33
2021-03-04 15:58:27,244.93,230.90,244.93,244.93,1032058,28,20113,-33
2021-03-04 15:58:58,315.52,296.35,315.52,315.52,1039658,28,20041,-29
2021-03-04 15:59:28,268.05,251.65,268.05,268.05,1039883,28,20100,-34
2021-03-04 15:59:59,256.67,241.95,256.67,256.67,1039884,28,20037,-31
2021-03-04 16:00:29,272.90,256.35,272.90,272.90,1035768,28,20050,-33
2021-03-04 16:01:00,264.33,248.68,264.33,264.33,1035757,28,20037,-34
2021-03-04 16:01:30,300.05,281.88,300.05,300.05,1027743,28,20358,-33
2021-03-04 16:02:01,284.95,267.60,284.95,284.95,1027888,28,20030,-33
2021-03-04 16:02:32,268.08,252.85,268.08,268.08,1027718,28,20098,-32
2021-03-04 16:03:03,295.48,277.33,295.48,295.48,1023884,28,20141,-32
2021-03-04 16:03:34,295.80,277.75,295.80,295.80,1023647,29,20046,-32
2021-03-04 16:04:05,289.92,272.48,289.92,289.92,1024047,28,20046,-35
2021-03-04 16:04:35,278.58,262.52,278.58,278.58,1028157,28,20042,-32
2021-03-04 16:05:06,242.00,228.00,242.00,242.00,1035734,28,20015,-33
2021-03-04 16:05:37,270.60,254.50,270.60,270.60,1036078,28,20025,-33
2021-03-04 16:06:08,304.75,285.55,304.75,304.75,1032731,28,20464,-33
2021-03-04 16:06:38,252.75,237.50,252.75,252.75,1025225,28,20140,-36
2021-03-04 16:07:09,280.55,262.67,280.55,280.55,1025034,29,20039,-33
2021-03-04 16:07:39,279.52,262.23,279.52,279.52,1024817,28,20478,-32
2021-03-04 16:08:10,293.92,275.67,293.92,293.92,1028112,28,20258,-31
2021-03-04 16:08:40,285.20,267.08,285.20,285.20,1035874,28,20006,-34
2021-03-04 16:09:11,225.32,211.98,225.32,225.32,1039712,28,20010,-31
2021-03-04 16:09:41,315.50,296.13,315.50,315.50,1039751,28,20081,-32
2021-03-04 16:10:12,259.90,244.85,259.90,259.90,1031796,28,20010,-32
2021-03-04 16:10:43,322.05,300.40,322.05,322.05,1031898,28,20465,-34
2021-03-04 16:11:13,264.85,248.95,264.85,264.85,1035748,28,20009,-33
2021-03-04 16:11:44,276.65,259.42,276.65,276.65,1035965,28,20002,-32
2021-03-04 16:12:14,302.30,284.10,302.30,302.30,1035737,28,20379,-34
2021-03-04 16:12:45,251.18,236.15,251.18,251.18,1031822,28,20128,-35
2021-03-04 16:13:15,327.45,305.55,327.45,327.45,1031496,28,20003,-36
2021-03-04 16:13:46,283.95,266.92,283.95,283.95,1031769,28,20082,-33
2021-03-04 16:14:16,292.23,275.02,292.23,292.23,1035978,28,20021,-33
2021-03-04 16:14:47,283.35,265.67,283.35,283.35,1035531,28,20014,-34
2021-03-04 16:15:19,282.65,264.50,282.65,282.65,1035504,28,20010,-35
2021-03-04 16:15:49,285.35,266.83,285.35,285.35,1035551,28,20077,-33
2021-03-04 16:16:20,267.10,251.35,267.10,267.10,1027958,28,20018,-33
2021-03-04 16:16:50,295.83,278.05,295.83,295.83,1031649,28,20085,-33
2021-03-04 16:17:22,298.40,279.70,298.40,298.40,1031592,28,20006,-33
2021-03-04 16:17:52,314.25,293.40,314.25,314.25,1032123,28,20017,-33
2021-03-04 16:18:23,323.38,303.40,323.38,323.38,1031752,28,20029,-35
2021-03-04 16:18:53,369.58,345.40,369.58,369.58,1035848,28,20345,-32
2021-03-04 16:19:24,368.80,344.58,368.80,368.80,1035535,28,20040,-32
2021-03-04 16:19:54,349.92,326.60,349.92,349.92,1031763,28,20225,-32
2021-03-04 16:20:25,343.85,321.45,343.85,343.85,1031680,28,20034,-34
2021-03-04 16:20:55,315.67,295.98,315.67,315.67,1027669,28,20077,-33
2021-03-04 16:21:26,345.50,323.15,345.50,345.50,1027586,28,20047,-33
2021-03-04 16:21:56,334.05,312.63,334.05,334.05,1027708,28,20607,-33
2021-03-04 16:22:27,303.65,285.00,303.65,303.65,1024052,28,20465,-37
2021-03-04 16:22:57,333.00,312.00,333.00,333.00,1028693,28,20577,-33
2021-03-04 16:23:28,359.33,335.98,359.33,359.33,1032467,28,20030,-33
2021-03-04 16:23:58,377.77,351.85,377.77,377.77,1032230,28,20015,-32
2021-03-04 16:24:29,331.40,310.40,331.40,331.40,1028548,28,20018,-36
2021-03-04 16:25:01,340.30,318.55,340.30,340.30,1028291,28,20035,-33
2021-03-04 16:25:31,349.38,327.15,349.38,349.38,1028751,28,20095,-35
2021-03-04 16:26:02,373.38,349.95,373.38,373.38,1028831,28,20015,-33
2021-03-04 16:26:32,341.08,319.63,341.08,341.08,1032731,28,20105,-33
2021-03-04 16:27:03,403.65,377.02,403.65,403.65,1032575,28,20027,-33
2021-03-04 16:27:33,357.33,334.27,357.33,357.33,1032635,28,20018,-36
2021-03-04 16:28:04,390.15,363.65,390.15,390.15,1032445,28,20077,-31
2021-03-04 16:28:34,369.27,345.70,369.27,369.27,1036532,28,20018,-32
2021-03-04 16:29:05,401.17,374.08,401.17,401.17,1028548,28,20014,-29
2021-03-04 16:29:36,364.30,341.08,364.30,364.30,1028671,28,20015,-32
2021-03-04 16:30:07,367.63,344.27,367.63,367.63,1032411,28,20010,-28
2021-03-04 16:30:37,395.20,369.70,395.20,395.20,1033011,28,20442,-36
2021-03-04 16:31:08,420.25,391.10,420.25,420.25,1032574,28,20025,-32
2021-03-04 16:31:38,376.05,351.60,376.05,376.05,1033515,28,20022,-33
2021-03-04 16:32:09,392.17,367.20,392.17,392.17,1028851,28,20034,-32
2021-03-04 16:32:39,389.15,364.27,389.15,389.15,1024496,28,20022,-37
2021-03-04 16:33:10,390.33,364.88,390.33,390.33,1028539,28,20429,-35
2021-03-04 16:33:41,448.23,417.48,448.23,448.23,1020546,28,20040,-32
2021-03-04 16:34:11,373.90,349.90,373.90,373.90,1028429,28,20041,-32
2021-03-04 16:34:42,386.15,361.40,386.15,386.15,1021992,29,20015,-33
2021-03-04 16:35:13,400.25,373.58,400.25,400.25,1022198,29,20106,-31
2021-03-04 16:35:43,381.80,356.92,381.80,381.80,1026384,28,20015,-33
2021-03-04 16:36:14,395.25,369.75,395.25,395.25,1029851,28,20019,-31
2021-03-04 16:36:45,418.60,390.35,418.60,418.60,1028572,28,20042,-30
2021-03-04 16:37:15,459.42,427.55,459.42,459.42,1032529,28,20380,-32
2021-03-04 16:37:46,397.88,371.65,397.88,397.88,1028646,28,20019,-34
2021-03-04 16:38:16,382.38,357.35,382.38,382.38,1028592,28,20563,-33
2021-03-04 16:38:47,397.40,370.98,397.40,397.40,1032413,28,20354,-32
2021-03-04 16:39:17,436.13,406.52,436.13,436.13,1032558,28,20041,-33
2021-03-04 16:39:48,471.02,438.42,471.02,471.02,1032323,28,20014,-33
2021-03-04 16:40:18,428.13,399.27,428.13,428.13,1032473,28,20011,-32
2021-03-04 16:40:49,404.80,378.05,404.80,404.80,1032449,28,20429,-32
2021-03-04 16:41:20,397.08,370.98,397.08,397.08,1032891,28,20361,-34
2021-03-04 16:41:50,413.50,385.83,413.50,413.50,1040560,28,20072,-32
2021-03-04 16:42:23,407.88,380.13,407.88,407.88,1036596,28,20018,-35
2021-03-04 16:42:54,389.33,363.48,389.33,389.33,1036641,28,20014,-33
2021-03-04 16:43:25,498.63,462.80,498.63,498.63,1028463,28,20113,-29
2021-03-04 16:43:55,436.10,407.33,436.10,436.10,1028262,28,20492,-32
2021-03-04 16:44:26,454.45,422.83,454.45,454.45,1032795,28,20072,-33
2021-03-04 16:44:56,425.38,397.35,425.38,425.38,1028385,28,20019,-33
2021-03-04 16:45:27,468.17,436.05,468.17,468.17,1028467,28,20448,-34
2021-03-04 16:45:57,428.00,399.90,428.00,428.00,1024400,29,20024,-32
2021-03-04 16:46:28,461.15,428.85,461.15,461.15,1020658,29,20378,-33
2021-03-04 16:46:59,549.50,507.05,549.50,549.50,1024544,29,20038,-31
2021-03-04 16:47:29,475.33,442.40,475.33,475.33,1024679,28,20050,-33
2021-03-04 16:47:59,473.85,441.40,473.85,473.85,1032616,28,20531,-31
2021-03-04 16:48:30,465.27,433.42,465.27,465.27,1032615,28,20007,-35
2021-03-04 16:49:00,501.08,465.20,501.08,501.08,1028303,28,20503,-33
2021-03-04 16:49:31,477.13,444.02,477.13,477.13,1036428,28,20022,-33
2021-03-04 16:50:02,467.50,434.98,467.50,467.50,1032442,28,20014,-32
2021-03-04 16:50:32,498.00,462.33,498.00,498.00,1028393,28,20493,-36
2021-03-04 16:51:03,524.92,485.67,524.92,524.92,1020271,29,20023,-34
2021-03-04 16:51:34,494.77,459.52,494.77,494.77,1024326,29,20043,-32
2021-03-04 16:52:04,550.40,509.90,550.40,550.40,1024301,29,20047,-36
2021-03-04 16:52:37,519.65,481.65,519.65,519.65,1024273,28,20078,-32
2021-03-04 16:53:09,539.28,499.23,539.28,539.28,1025459,28,20023,-32
2021-03-04 16:53:39,521.55,485.95,521.55,521.55,1028773,28,20129,-33
2021-03-04 16:54:10,543.67,504.63,543.67,543.67,1029457,28,20492,-32
2021-03-04 16:54:41,558.33,516.30,558.33,558.33,1032338,28,20022,-34
2021-03-04 16:55:11,621.08,570.05,621.08,621.08,1032577,28,20118,-33
2021-03-04 16:55:42,495.55,461.40,495.55,495.55,1032290,28,20030,-32
2021-03-04 16:56:13,570.90,526.40,570.90,570.90,1020552,29,20071,-36
2021-03-04 16:56:43,591.17,544.58,591.17,591.17,1024377,28,20055,-33
2021-03-04 16:57:14,524.38,485.42,524.38,524.38,1028088,28,20030,-34
2021-03-04 16:57:44,621.85,569.38,621.85,621.85,1028591,28,20042,-31
2021-03-04 16:58:15,509.65,474.40,509.65,509.65,1028436,28,20014,-31
2021-03-04 16:58:45,552.47,509.73,552.47,552.47,1020298,29,20019,-32
2021-03-04 16:59:16,598.85,553.03,598.85,598.85,1016605,29,20027,-29
2021-03-04 16:59:47,592.60,546.50,592.60,592.60,1024528,28,20023,-34
2021-03-04 17:00:18,553.10,512.10,553.10,553.10,1024932,28,20063,-32
2021-03-04 17:00:49,510.40,474.77,510.40,510.40,1028482,28,20468,-34
2021-03-04 17:01:19,495.70,462.08,495.70,495.70,1028794,28,20334,-33
2021-03-04 17:01:50,531.28,492.92,531.28,531.28,1028342,28,20372,-32
2021-03-04 17:02:21,547.22,507.58,547.22,547.22,1024606,28,20162,-33
2021-03-04 17:02:51,537.28,497.13,537.28,537.28,1028542,28,20019,-32
2021-03-04 17:03:22,517.45,480.92,517.45,517.45,1024155,28,20059,-32
2021-03-04 17:03:52,521.25,483.65,521.25,521.25,1024086,29,20055,-33
2021-03-04 17:04:23,652.78,598.72,652.78,652.78,1028034,28,20011,-34
2021-03-04 17:04:53,557.53,517.05,557.53,557.53,1028425,28,20031,-33
2021-03-04 17:05:24,566.22,522.90,566.22,566.22,1032382,28,20018,-33
2021-03-04 17:05:55,523.15,485.80,523.15,523.15,1032471,28,20018,-33
2021-03-04 17:06:26,593.88,549.05,593.88,593.88,1032372,28,20531,-33
2021-03-04 17:06:56,558.00,518.08,558.00,558.00,1028385,28,20011,-34
2021-03-04 17:07:27,551.30,510.40,551.30,551.30,1028539,28,20018,-33
2021-03-04 17:07:58,525.63,489.15,525.63,525.63,1024910,28,20022,-34
2021-03-04 17:08:28,521.90,485.85,521.90,521.90,1024349,28,20011,-33
2021-03-04 17:08:59,555.92,515.30,555.92,555.92,1024305,29,20427,-29
2021-03-04 17:09:30,544.42,505.75,544.42,544.42,1024269,28,20060,-34
2021-03-04 17:10:01,552.47,512.20,552.47,552.47,1024320,29,20011,-31
2021-03-04 17:10:32,578.75,536.22,578.75,578.75,1016634,29,20442,-34
2021-03-04 17:11:02,546.42,507.45,546.42,546.42,1020652,29,20012,-32
2021-03-04 17:11:33,520.58,484.67,520.58,520.58,1020730,28,20026,-33
2021-03-04 17:12:04,562.92,523.08,562.92,562.92,1020375,29,20051,-34
2021-03-04 17:12:35,577.72,533.22,577.72,577.72,1020454,28,20019,-33
2021-03-04 17:13:05,530.30,493.20,530.30,530.30,1028352,28,20101,-36
2021-03-04 17:13:36,586.35,540.92,586.35,586.35,1028518,28,20057,-34
2021-03-04 17:14:07,540.10,501.83,540.10,540.10,1036571,28,20014,-33
2021-03-04 17:14:37,530.70,493.77,530.70,530.70,1032530,28,20018,-36
2021-03-04 17:15:08,594.50,550.20,594.50,594.50,1040422,28,20018,-33
2021-03-04 17:15:38,574.72,531.90,574.72,574.72,1036344,28,20064,-34
2021-03-04 17:16:09,529.55,492.17,529.55,529.55,1036191,28,20094,-32
2021-03-04 17:16:39,548.35,509.67,548.35,548.35,1032298,28,20387,-34
2021-03-04 17:17:10,524.95,488.33,524.95,524.95,1032412,28,20403,-34
2021-03-04 17:17:41,557.88,516.92,557.88,557.88,1027653,28,20110,-32
2021-03-04 17:18:11,589.30,544.38,589.30,589.30,1020326,29,20097,-36
2021-03-04 17:18:42,633.45,582.55,633.45,633.45,1024258,29,20019,-32
2021-03-04 17:19:13,585.42,542.13,585.42,585.42,1026727,28,20057,-33
2021-03-04 17:19:43,587.08,545.38,587.08,587.08,1032150,28,20026,-33
2021-03-04 17:20:14,573.95,531.30,573.95,573.95,1036304,28,20539,-34
2021-03-04 17:20:45,556.13,516.83,556.13,556.13,1040470,28,20459,-33
2021-03-04 17:21:15,663.45,608.17,663.45,663.45,1040183,28,20033,-33
2021-03-04 17:21:46,584.10,540.50,584.10,584.10,1036264,28,20101,-34
2021-03-04 17:22:17,557.70,517.85,557.70,557.70,1040398,28,20088,-32
2021-03-04 17:22:47,546.00,507.35,546.00,546.00,1032305,28,20017,-32
2021-03-04 17:23:18,612.53,564.92,612.53,612.53,1028137,28,20022,-35
2021-03-04 17:23:49,624.22,575.25,624.22,624.22,1023818,29,20548,-32
2021-03-04 17:24:19,597.90,551.25,597.90,597.90,1024457,28,20059,-35
2021-03-04 17:24:50,587.88,545.63,587.88,587.88,1028585,28,20381,-33
2021-03-04 17:25:21,624.22,575.42,624.22,624.22,1032458,28,20384,-32
2021-03-04 17:25:51,565.38,524.85,565.38,565.38,1027980,28,20228,-33
2021-03-04 17:26:23,592.92,548.08,592.92,592.92,1024312,29,20094,-32
2021-03-04 17:26:53,577.60,535.45,577.60,577.60,1024788,28,20012,-32
2021-03-04 17:27:24,624.50,577.25,624.50,624.50,1024751,28,20007,-34
2021-03-04 17:27:55,600.95,554.67,600.95,600.95,1028215,28,20090,-32
2021-03-04 17:28:26,689.78,632.38,689.78,689.78,1028159,28,20465,-32
2021-03-04 17:28:56,618.13,570.72,618.13,618.13,1024691,28,20007,-33
2021-03-04 17:29:29,564.15,523.78,564.15,564.15,1028267,28,20007,-33
2021-03-04 17:29:59,672.72,617.33,672.72,672.72,1032013,28,20073,-32
2021-03-04 17:30:30,581.10,537.80,581.10,581.10,1032623,28,20049,-34
2021-03-04 17:31:00,581.22,537.78,581.22,581.22,1028545,28,20007,-33
2021-03-04 17:31:31,558.63,518.75,558.63,558.63,1028215,28,20098,-32
2021-03-04 17:32:02,573.78,531.53,573.78,573.78,1024096,28,20039,-34
2021-03-04 17:32:32,672.75,616.63,672.75,672.75,1032212,28,20006,-35
2021-03-04 17:33:03,584.95,540.97,584.95,584.95,1032245,28,20450,-34
2021-03-04 17:33:33,563.65,520.60,563.65,563.65,1028221,28,20097,-32
2021-03-04 17:34:04,723.03,657.65,723.03,723.03,1027650,28,20444,-33
2021-03-04 17:34:34,639.35,588.67,639.35,639.35,1028075,28,20011,-33
2021-03-04 17:35:06,670.70,617.00,670.70,670.70,1028710,28,20428,-32
2021-03-04 17:35:36,706.70,635.75,706.70,706.70,1036545,28,20014,-34
2021-03-04 17:36:07,658.05,602.22,658.05,658.05,1036172,28,20093,-34
2021-03-04 17:36:38,668.63,610.80,668.63,668.63,1032625,28,20023,-33
2021-03-04 17:37:09,656.10,602.97,656.10,656.10,1032238,28,20042,-35
2021-03-04 17:37:39,795.75,720.33,795.75,795.75,1028205,28,20082,-33
2021-03-04 17:38:11,786.33,710.67,786.33,786.33,1024305,28,20031,-33
2021-03-04 17:38:41,796.90,721.13,796.90,796.90,1024497,28,20077,-32
2021-03-04 17:39:12,712.28,649.90,712.28,712.28,1028558,28,20528,-33
2021-03-04 17:39:42,734.03,670.80,734.03,734.03,1032812,28,20093,-34
2021-03-04 17:40:14,649.20,596.10,649.20,649.20,1033980,28,20094,-32
2021-03-04 17:40:44,585.60,542.58,585.60,585.60,1036232,28,20134,-36
2021-03-04 17:41:15,775.75,702.65,775.75,775.75,1032186,28,20010,-33
2021-03-04 17:41:46,687.72,630.50,687.72,687.72,1032273,28,20018,-32
2021-03-04 17:42:17,726.60,661.63,726.60,726.60,1032465,28,20061,-33
2021-03-04 17:42:48,704.95,645.15,704.95,704.95,1028233,28,20050,-31
2021-03-04 17:43:20,674.22,616.67,674.22,674.22,1028156,28,20006,-35
2021-03-04 17:43:51,671.55,615.45,671.55,671.55,1024290,28,20478,-34
2021-03-04 17:44:22,653.33,598.38,653.33,653.33,1024695,28,20092,-32
2021-03-04 17:44:52,690.25,631.67,690.25,690.25,1020519,29,20086,-32
2021-03-04 17:45:23,654.03,601.88,654.03,654.03,1024176,28,20082,-34
2021-03-04 17:45:53,649.40,599.03,649.40,649.40,1024149,28,20553,-33
2021-03-04 17:46:24,701.13,644.08,701.13,701.13,1024361,29,20003,-32
2021-03-04 17:46:54,757.35,688.40,757.35,757.35,1020285,29,20127,-33
2021-03-04 17:47:25,828.25,751.85,828.25,828.25,1028084,28,20042,-31
2021-03-04 17:47:55,676.53,622.40,676.53,676.53,1028190,28,20022,-32
2021-03-04 17:48:26,647.95,595.65,647.95,647.95,1028205,28,20062,-31
2021-03-04 17:48:56,670.80,615.78,670.80,670.80,1031982,28,20029,-31
2021-03-04 17:49:27,675.88,620.78,675.88,675.88,1028482,28,20178,-32
2021-03-04 17:49:57,647.65,594.28,647.65,647.65,1028320,28,20025,-32
2021-03-04 17:50:28,833.25,745.22,833.25,833.25,1032394,28,20022,-32
2021-03-04 17:50:59,704.58,644.88,704.58,704.58,1032170,28,20073,-35
2021-03-04 17:51:29,629.70,579.03,629.70,629.70,1032283,28,20133,-33
2021-03-04 17:52:00,669.60,615.60,669.60,669.60,1028026,28,20027,-32
2021-03-04 17:52:30,779.67,706.58,779.67,779.67,1028176,28,20039,-31
2021-03-04 17:53:01,614.35,567.50,614.35,614.35,1025261,28,20043,-33
2021-03-04 17:53:32,617.30,569.92,617.30,617.30,1028278,28,20487,-33
2021-03-04 17:54:02,657.08,604.15,657.08,657.08,1036294,28,20080,-33
2021-03-04 17:54:33,619.05,571.45,619.05,619.05,1032671,28,20101,-36
2021-03-04 17:55:03,666.47,611.63,666.47,666.47,1040364,28,20023,-34
2021-03-04 17:55:34,653.83,603.00,653.83,653.83,1032131,28,20080,-33
2021-03-04 17:56:05,709.28,650.22,709.28,709.28,1032151,28,20433,-33
2021-03-04 17:56:36,693.25,634.83,693.25,693.25,1036339,28,20014,-32
2021-03-04 17:57:06,687.58,629.85,687.58,687.58,1036145,28,20018,-34
2021-03-04 17:57:37,663.15,608.42,663.15,663.15,1032217,28,20026,-32
2021-03-04 17:58:07,689.03,632.45,689.03,689.03,1032295,28,20090,-35
2021-03-04 17:58:38,649.20,596.25,649.20,649.20,1028208,28,20019,-33
2021-03-04 17:59:08,640.90,589.47,640.90,640.90,1028125,28,20489,-33
2021-03-04 17:59:38,674.55,620.60,674.55,674.55,1028163,28,20389,-32
2021-03-04 18:00:10,658.38,606.10,658.38,658.38,1028272,28,20014,-32
2021-03-04 18:00:40,684.97,628.58,684.97,684.97,1028111,28,20019,-32
2021-03-04 18:01:11,654.70,603.40,654.70,654.70,1028126,28,20019,-34
2021-03-04 18:01:42,688.35,630.25,688.35,688.35,1028165,28,20407,-35
2021-03-04 18:02:12,664.13,610.28,664.13,664.13,1028122,28,20015,-33
2021-03-04 18:02:43,663.10,609.72,663.10,663.10,1028332,28,20089,-34
2021-03-04 18:03:14,681.17,624.60,681.17,681.17,1024111,29,20441,-34
2021-03-04 18:03:45,648.47,598.30,648.47,648.47,1020207,28,20058,-32
2021-03-04 18:04:16,666.35,612.83,666.35,666.35,1024447,28,20073,-33
2021-03-04 18:04:46,702.63,646.97,702.63,702.63,1028431,28,20018,-32
2021-03-04 18:05:17,669.38,615.95,669.38,669.38,1032130,28,20021,-33
2021-03-04 18:05:47,660.20,606.85,660.20,660.20,1032206,28,20026,-32
2021-03-04 18:06:18,697.72,641.03,697.72,697.72,1024209,28,20023,-35
2021-03-04 18:06:48,703.03,643.28,703.03,703.03,1028530,28,20019,-31
2021-03-04 18:07:19,686.70,632.13,686.70,686.70,1028331,28,20313,-32
2021-03-04 18:07:49,743.10,676.33,743.10,743.10,1024299,28,20043,-32
2021-03-04 18:08:20,688.22,631.30,688.22,688.22,1028360,28,20022,-33
2021-03-04 18:08:50,647.35,595.25,647.35,647.35,1032123,28,20022,-32
2021-03-04 18:09:21,697.03,639.47,697.03,697.03,1032228,28,20026,-32
2021-03-04 18:09:51,653.88,601.50,653.88,653.88,1028121,28,20023,-36
2021-03-04 18:10:23,690.63,632.85,690.63,690.63,1028287,28,20015,-34
2021-03-04 18:10:53,716.95,656.85,716.95,716.95,1032083,28,20492,-32
2021-03-04 18:11:26,663.05,611.40,663.05,663.05,1032418,28,20022,-34
2021-03-04 18:11:57,653.75,600.90,653.75,653.75,1036656,28,20137,-33
2021-03-04 18:12:27,666.58,612.38,666.58,666.58,1032138,28,20084,-32
2021-03-04 18:12:58,704.50,644.25,704.50,704.50,1025011,29,20022,-34
2021-03-04 18:13:28,635.60,584.28,635.60,635.60,1023982,28,20050,-34
2021-03-04 18:14:00,689.40,630.75,689.40,689.40,1028050,28,20038,-33
2021-03-04 18:14:30,667.38,612.20,667.38,667.38,1032724,28,20089,-33
2021-03-04 18:15:03,652.95,600.05,652.95,652.95,1032005,28,20428,-32
2021-03-04 18:15:33,646.90,594.22,646.90,646.90,1028618,28,20019,-33
2021-03-04 18:16:07,651.05,599.53,651.05,651.05,1027718,28,20026,-35
2021-03-04 18:16:37,620.50,572.10,620.50,620.50,1041267,23,20018,-26
2021-03-04 18:17:08,611.40,563.70,611.40,611.40,1032740,28,20061,-28
2021-03-04 18:17:39,600.15,554.45,600.15,600.15,1032356,28,20034,-27
2021-03-04 18:18:09,611.80,563.83,611.80,611.80,1028012,28,20014,-27
2021-03-04 18:18:40,650.03,598.28,650.03,650.03,1027747,28,20497,-28
2021-03-04 18:19:11,623.17,572.33,623.17,623.17,1027935,28,20038,-28
2021-03-04 18:19:42,631.13,580.50,631.13,631.13,1032095,28,20025,-28
2021-03-04 18:20:12,614.58,566.53,614.58,614.58,1031764,28,20047,-28
2021-03-04 18:20:43,613.85,565.75,613.85,613.85,1027969,28,20025,-28
2021-03-04 18:21:13,634.35,583.58,634.35,634.35,1032406,28,20389,-28
2021-03-04 18:21:44,614.90,568.05,614.90,614.90,1040023,28,20018,-26
2021-03-04 18:22:14,643.38,591.28,643.38,643.38,1035964,28,20006,-27
2021-03-04 18:22:45,641.90,590.42,641.90,641.90,1027696,28,20488,-27
2021-03-04 18:23:16,635.72,586.15,635.72,635.72,1024131,28,20544,-26
2021-03-04 18:23:47,642.95,591.67,642.95,642.95,1027965,28,20007,-27
2021-03-04 18:24:17,605.47,558.60,605.47,605.47,1028378,28,20015,-27
2021-03-04 18:24:50,596.40,550.08,596.40,596.40,1031662,28,20472,-27
2021-03-04 18:25:21,602.38,555.40,602.38,602.38,1031901,28,20104,-28
2021-03-04 18:25:51,616.03,568.40,616.03,616.03,1031809,28,20064,-26
2021-03-04 18:26:23,632.72,581.67,632.72,632.72,1033262,28,20011,-27
2021-03-04 18:26:53,639.35,589.35,639.35,639.35,1039962,28,20009,-28
2021-03-04 18:27:23,662.13,608.03,662.13,662.13,1036083,28,20108,-28
2021-03-04 18:27:54,618.28,569.28,618.28,618.28,1031933,28,20018,-28
2021-03-04 18:28:24,632.78,581.00,632.78,632.78,1023856,29,20382,-26
2021-03-04 18:28:55,607.83,560.60,607.83,607.83,1031715,28,20348,-27
2021-03-04 18:29:25,638.08,586.88,638.08,638.08,1027806,28,20007,-26
2021-03-04 18:29:56,660.65,607.78,660.65,660.65,1031946,28,20025,-28
2021-03-04 18:30:26,657.20,602.90,657.20,657.20,1027885,28,20014,-26
2021-03-04 18:30:57,654.10,599.92,654.10,654.10,1027894,28,20015,-28
2021-03-04 18:31:27,628.25,580.45,628.25,628.25,1023880,28,20470,-27
2021-03-04 18:31:58,696.95,638.65,696.95,696.95,1024059,28,20484,-26
2021-03-04 18:32:28,670.63,617.60,670.63,670.63,1024003,28,20043,-26
2021-03-04 18:32:59,689.58,632.47,689.58,689.58,1024100,28,20019,-29
2021-03-04 18:33:30,678.10,621.30,678.10,678.10,1027851,28,20011,-26
2021-03-04 18:34:00,708.53,649.92,708.53,708.53,1029409,28,20042,-26
2021-03-04 18:34:31,698.42,638.83,698.42,698.42,1032902,28,20003,-29
2021-03-04 18:35:01,662.42,609.15,662.42,662.42,1027775,28,20087,-28
2021-03-04 18:35:32,718.05,656.70,718.05,718.05,1027864,28,20022,-28
2021-03-04 18:36:02,659.78,604.15,659.78,659.78,1023864,28,20035,-26
2021-03-04 18:36:33,657.45,603.30,657.45,657.45,1028061,28,20022,-28
2021-03-04 18:37:03,649.78,598.35,649.78,649.78,1035948,28,20010,-26
2021-03-04 18:37:34,658.22,605.88,658.22,658.22,1031812,28,20038,-27
2021-03-04 18:38:04,623.53,574.17,623.53,623.53,1040023,28,20111,-27
2021-03-04 18:38:35,621.05,573.47,621.05,621.05,1040165,28,20013,-28
2021-03-04 18:39:06,639.47,587.80,639.47,639.47,1044243,28,20048,-27
2021-03-04 18:39:37,683.90,625.13,683.90,683.90,1044461,28,20356,-27
2021-03-04 18:40:08,635.55,585.63,635.55,635.55,1039972,28,20009,-28
2021-03-04 18:40:39,692.35,633.40,692.35,692.35,1040029,28,20100,-27
2021-03-04 18:41:09,675.38,619.50,675.38,675.38,1035818,28,20022,-27
2021-03-04 18:41:40,670.80,614.28,670.80,670.80,1036383,28,20032,-28
2021-03-04 18:42:11,644.33,590.83,644.33,644.33,1039947,28,20072,-27
2021-03-04 18:42:41,614.05,566.00,614.05,614.05,1040082,28,20413,-27
2021-03-04 18:43:12,644.20,593.05,644.20,644.20,1040073,28,20021,-26
2021-03-04 18:43:42,646.50,592.42,646.50,646.50,1027595,28,20023,-26
2021-03-04 18:44:13,670.38,615.15,670.38,670.38,1031974,28,20080,-27
2021-03-04 18:44:43,628.72,578.97,628.72,628.72,1023710,29,20143,-29
2021-03-04 18:45:14,635.97,586.35,635.97,635.97,1024136,28,20011,-28
2021-03-04 18:45:44,665.85,611.65,665.85,665.85,1031723,28,20543,-25
2021-03-04 18:46:15,681.65,623.78,681.65,681.65,1027803,28,20010,-27
2021-03-04 18:46:45,730.55,666.60,730.55,730.55,1027946,28,20014,-26
2021-03-04 18:47:15,654.97,601.67,654.97,654.97,1027906,28,20015,-28
2021-03-04 18:47:47,678.55,621.17,678.55,678.55,1027717,28,20079,-28
2021-03-04 18:48:18,719.40,656.65,719.40,719.40,1027781,28,20492,-28
2021-03-04 18:48:48,718.28,657.13,718.28,718.28,1024053,28,20008,-27
2021-03-04 18:49:19,675.25,618.10,675.25,675.25,1028132,28,20018,-28
2021-03-04 18:49:49,733.95,670.33,733.95,733.95,1027979,28,20023,-27
2021-03-04 18:50:20,710.95,651.00,710.95,710.95,1031909,28,20038,-28
2021-03-04 18:50:50,733.58,670.30,733.58,733.58,1035875,28,20014,-28
2021-03-04 18:51:21,721.08,659.30,721.08,721.08,1027969,28,20051,-27
2021-03-04 18:51:51,675.55,619.65,675.55,675.55,1031654,28,20019,-29
2021-03-04 18:52:22,682.53,623.35,682.53,682.53,1031774,28,20042,-27
2021-03-04 18:52:53,760.70,694.70,760.70,760.70,1027764,28,20078,-28
2021-03-04 18:53:25,712.30,651.50,712.30,712.30,1023696,29,20075,-28
2021-03-04 18:53:55,790.15,716.75,790.15,790.15,1027476,28,20019,-29
2021-03-04 18:54:26,674.17,616.53,674.17,674.17,1028214,28,20488,-28
2021-03-04 18:54:57,693.05,635.85,693.05,693.05,1028375,28,20073,-27
2021-03-04 18:55:27,786.22,711.58,786.22,786.22,1028188,28,20090,-27
2021-03-04 18:55:58,671.75,614.70,671.75,671.75,1035809,28,20014,-28
2021-03-04 18:56:28,677.70,619.67,677.70,677.70,1035776,28,20021,-28
2021-03-04 18:56:59,638.40,587.53,638.40,638.40,1032147,28,20037,-27
2021-03-04 18:57:30,701.15,642.55,701.15,701.15,1031787,28,20022,-28
2021-03-04 18:58:01,682.47,625.38,682.47,682.47,1027681,28,20428,-27
2021-03-04 18:58:32,672.95,617.58,672.95,672.95,1027879,28,20019,-28
2021-03-04 18:59:02,679.10,622.45,679.10,679.10,1027711,28,20504,-28
2021-03-04 18:59:33,642.35,589.95,642.35,642.35,1023812,29,20015,-28
2021-03-04 19:00:05,693.92,634.75,693.92,693.92,1023654,29,20067,-27
2021-03-04 19:00:35,658.55,603.55,658.55,658.55,1027947,28,20018,-28
2021-03-04 19:01:06,646.10,593.53,646.10,646.10,1028366,28,20014,-30
2021-03-04 19:01:37,696.50,636.90,696.50,696.50,1028142,28,20460,-28
2021-03-04 19:02:09,672.50,617.03,672.50,672.50,1027874,28,20033,-28
2021-03-04 19:02:40,619.72,570.25,619.72,619.72,1032227,28,20022,-26
2021-03-04 19:03:11,682.25,623.88,682.25,682.25,1032240,28,20065,-28
2021-03-04 19:03:41,650.85,596.40,650.85,650.85,1031544,28,20022,-28
2021-03-04 19:04:11,674.45,618.22,674.45,674.45,1023697,29,20019,-27
2021-03-04 19:04:42,710.25,650.13,710.25,710.25,1027621,28,20023,-29
2021-03-04 19:05:13,660.97,605.63,660.97,660.97,1027659,28,20388,-26
2021-03-04 19:05:43,670.17,613.10,670.17,670.17,1027721,28,20029,-28
2021-03-04 19:06:14,664.15,608.08,664.15,664.15,1027750,28,20460,-27
2021-03-04 19:06:45,642.50,588.88,642.50,642.50,1023642,29,20042,-28
2021-03-04 19:07:15,629.17,580.58,629.17,629.17,1027752,28,20003,-26
2021-03-04 19:07:47,689.15,631.40,689.15,689.15,1027678,28,20034,-27
2021-03-04 19:08:19,675.70,619.47,675.70,675.70,1027887,28,20017,-27
2021-03-04 19:08:49,684.97,625.85,684.97,684.97,1028086,28,20038,-25
2021-03-04 19:09:22,675.35,618.72,675.35,675.35,1032946,28,20120,-27
2021-03-04 19:09:52,710.33,649.85,710.33,710.33,1039938,28,20329,-26
2021-03-04 19:10:23,686.17,628.05,686.17,686.17,1028099,28,20007,-28
2021-03-04 19:10:53,717.97,653.78,717.97,717.97,1027562,28,20042,-27
2021-03-04 19:11:23,710.55,648.38,710.55,710.55,1031818,28,20033,-27
2021-03-04 19:11:54,684.75,626.83,684.75,684.75,1027639,28,20566,-28
2021-03-04 19:12:24,687.47,630.58,687.47,687.47,1027751,28,20026,-26
2021-03-04 19:12:55,654.97,600.55,654.97,654.97,1027559,28,20030,-28
2021-03-04 19:13:26,690.45,631.92,690.45,690.45,1023805,28,20408,-26
2021-03-04 19:13:56,720.42,655.10,720.42,720.42,1027612,28,20265,-27
2021-03-04 19:14:27,672.53,616.55,672.53,672.53,1027613,28,20014,-27
2021-03-04 19:14:57,642.92,590.35,642.92,642.92,1027579,28,20039,-28
2021-03-04 19:15:28,665.45,611.20,665.45,665.45,1023666,29,20011,-26
2021-03-04 19:15:59,683.97,623.67,683.97,683.97,1031818,28,20046,-26
2021-03-04 19:16:29,686.65,628.70,686.65,686.65,1035587,28,20388,-26
2021-03-04 19:17:00,710.40,650.20,710.40,710.40,1031847,28,20053,-25
2021-03-04 19:17:30,716.20,653.92,716.20,716.20,1031742,28,20019,-28
2021-03-04 19:18:01,700.45,640.30,700.45,700.45,1027715,28,20102,-27
2021-03-04 19:18:31,638.70,586.75,638.70,638.70,1027836,28,20014,-27
2021-03-04 19:19:02,712.15,651.13,712.15,712.15,1031700,28,20021,-27
2021-03-04 19:19:32,702.53,641.80,702.53,702.53,1035859,28,20026,-28
2021-03-04 19:20:04,689.75,632.20,689.75,689.75,1031707,28,20018,-28
2021-03-04 19:20:34,655.58,603.17,655.58,655.58,1035767,28,20476,-27
2021-03-04 19:21:05,695.38,635.33,695.38,695.38,1027725,28,20011,-28
2021-03-04 19:21:36,757.40,690.97,757.40,757.40,1024194,28,20397,-26
2021-03-04 19:22:06,771.53,703.60,771.53,771.53,1027669,28,20006,-28
2021-03-04 19:22:37,670.97,613.95,670.97,670.97,1024525,28,20443,-28
2021-03-04 19:23:07,703.97,645.20,703.97,703.97,1024410,28,20011,-28
2021-03-04 19:23:38,703.78,643.92,703.78,703.78,1024011,29,20089,-26
2021-03-04 19:24:08,688.92,632.65,688.92,688.92,1024362,29,20015,-28
2021-03-04 19:24:39,762.15,694.47,762.15,762.15,1024670,28,20019,-28
2021-03-04 19:25:10,728.03,663.88,728.03,728.03,1028046,28,20211,-28
2021-03-04 19:25:40,716.58,655.38,716.58,716.58,1036347,28,20018,-26
2021-03-04 19:26:11,710.40,648.80,710.40,710.40,1036341,28,20097,-27
2021-03-04 19:26:41,719.35,658.65,719.35,719.35,1035765,28,20024,-28
2021-03-04 19:27:12,729.70,665.40,729.70,729.70,1031510,28,20023,-27
2021-03-04 19:27:42,743.42,678.20,743.42,743.42,1031849,28,20026,-28
2021-03-04 19:28:13,759.60,691.88,759.60,759.60,1031816,28,20023,-28
2021-03-04 19:28:43,692.63,635.90,692.63,692.63,1027668,28,20484,-28
2021-03-04 19:29:14,724.42,660.03,724.42,724.42,1031715,28,20027,-28
2021-03-04 19:29:45,710.63,650.65,710.63,710.63,1027549,28,20055,-28
2021-03-04 19:30:16,723.72,661.80,723.72,723.72,1023577,29,20016,-29
2021-03-04 19:30:47,717.65,657.78,717.65,717.65,1023721,29,20015,-28
2021-03-04 19:31:17,722.80,659.75,722.80,722.80,1027532,28,20043,-28
2021-03-04 19:31:48,731.75,667.33,731.75,731.75,1023819,28,20093,-28
2021-03-04 19:32:18,725.13,663.50,725.13,725.13,1027571,28,20555,-28
2021-03-04 19:32:49,766.90,699.03,766.90,766.90,1027546,28,20509,-27
2021-03-04 19:33:19,734.33,668.20,734.33,734.33,1023701,28,20117,-27
2021-03-04 19:33:50,746.25,678.53,746.25,746.25,1027376,28,20018,-28
2021-03-04 19:34:20,738.85,675.95,738.85,738.85,1027704,28,20007,-28
2021-03-04 19:34:51,718.28,657.80,718.28,718.28,1023833,28,20342,-28
2021-03-04 19:35:21,763.80,695.47,763.80,763.80,1023568,29,20043,-27
2021-03-04 19:35:52,777.08,706.58,777.08,777.08,1027431,28,20504,-27
2021-03-04 19:36:22,769.30,700.55,769.30,769.30,1031637,28,20384,-28
2021-03-04 19:36:53,783.85,712.17,783.85,783.85,1035931,28,20055,-27
2021-03-04 19:37:23,753.50,687.53,753.50,753.50,1039752,28,20005,-28
2021-03-04 19:37:54,756.90,691.47,756.90,756.90,1031599,28,20026,-28
2021-03-04 19:38:25,749.88,686.83,749.88,749.88,1027545,28,20026,-25
2021-03-04 19:38:55,733.92,672.22,733.92,733.92,1027643,28,20050,-26
2021-03-04 19:39:26,731.25,667.83,731.25,731.25,1027522,28,20508,-27
2021-03-04 19:39:57,758.40,690.97,758.40,758.40,1023603,28,20369,-28
2021-03-04 19:40:27,768.05,697.85,768.05,768.05,1024028,28,20016,-27
2021-03-04 19:40:58,727.97,666.50,727.97,727.97,1031767,28,20023,-28
2021-03-04 19:41:28,760.58,693.03,760.58,760.58,1031656,28,20010,-27
2021-03-04 19:41:59,784.15,712.53,784.15,784.15,1031569,28,20034,-26
2021-03-04 19:42:30,775.45,704.53,775.45,775.45,1027773,28,20019,-26
2021-03-04 19:43:00,730.40,668.90,730.40,730.40,1023774,28,20019,-24
2021-03-04 19:43:31,795.72,723.90,795.72,795.72,1027654,28,20022,-27
2021-03-04 19:44:01,775.72,708.50,775.72,775.72,1023779,28,20524,-24
2021-03-04 19:44:32,768.92,700.20,768.92,768.92,1031957,28,20014,-29
2021-03-04 19:45:03,781.08,711.75,781.08,781.08,1039620,28,20388,-27
2021-03-04 19:45:34,782.72,711.28,782.72,782.72,1040057,28,20018,-29
2021-03-04 19:46:04,779.80,711.47,779.80,779.80,1039608,28,20021,-27
2021-03-04 19:46:35,771.35,704.60,771.35,771.35,1039782,28,20628,-28
2021-03-04 19:47:05,762.15,693.97,762.15,762.15,1039809,28,20547,-27
2021-03-04 19:47:36,778.17,707.90,778.17,778.17,1039823,28,20104,-27
2021-03-04 19:48:07,725.58,661.20,725.58,725.58,1039667,28,20064,-28
2021-03-04 19:48:37,809.53,734.83,809.53,809.53,1039875,28,20410,-27
2021-03-04 19:49:08,784.35,713.28,784.35,784.35,1039735,28,20013,-29
2021-03-04 19:49:39,749.50,682.92,749.50,749.50,1035889,28,20029,-27
2021-03-04 19:50:10,778.42,708.80,778.42,778.42,1035635,28,20588,-28
2021-03-04 19:50:40,792.67,723.38,792.67,792.67,1031695,28,20106,-28
2021-03-04 19:51:12,801.75,727.08,801.75,801.75,1027839,28,20019,-28
2021-03-04 19:51:42,786.40,714.88,786.40,786.40,1027702,28,20023,-27
2021-03-04 19:52:13,747.15,681.28,747.15,747.15,1027647,28,20019,-27
2021-03-04 19:52:45,790.38,718.55,790.38,790.38,1031556,28,20025,-26
2021-03-04 19:53:15,822.55,746.35,822.55,822.55,1023380,29,20015,-28
2021-03-04 19:53:46,767.75,699.95,767.75,767.75,1023279,29,20024,-26
2021-03-04 19:54:16,766.20,696.92,766.20,766.20,1031542,28,20018,-29
2021-03-04 19:54:47,787.17,717.25,787.17,787.17,1031665,28,20023,-27
2021-03-04 19:55:17,756.25,688.28,756.25,756.25,1031860,28,20014,-28
2021-03-04 19:55:48,742.22,678.85,742.22,742.22,1035603,28,20024,-27
2021-03-04 19:56:19,760.92,692.60,760.92,760.92,1031403,28,20084,-28
2021-03-04 19:56:49,764.88,696.15,764.88,764.88,1023572,28,20016,-26
2021-03-04 19:57:20,813.67,739.50,813.67,813.67,1027396,28,20075,-28
2021-03-04 19:57:50,789.40,718.95,789.40,789.40,1027770,28,20093,-28
2021-03-04 19:58:22,769.63,700.33,769.63,769.63,1031602,28,20081,-28
2021-03-04 19:58:52,780.05,708.97,780.05,780.05,1035487,28,20065,-27
2021-03-04 19:59:23,750.13,683.17,750.13,750.13,1031860,28,20038,-28
2021-03-04 19:59:53,759.30,691.78,759.30,759.30,1027774,28,20011,-27
2021-03-04 20:00:24,800.00,727.72,800.00,800.00,1027758,28,20015,-28
2021-03-04 20:00:54,805.40,731.50,805.40,805.40,1027535,28,20057,-27
2021-03-04 20:01:25,773.67,703.50,773.67,773.67,1023786,28,20401,-26
2021-03-04 20:01:55,814.10,739.10,814.10,814.10,1027700,28,20500,-28
2021-03-04 20:02:26,779.22,707.78,779.22,779.22,1031713,28,20086,-26
2021-03-04 20:02:57,787.80,715.75,787.80,787.80,1031385,28,20015,-28
2021-03-04 20:03:27,822.72,746.30,822.72,822.72,1027484,28,20015,-28
2021-03-04 20:03:58,766.78,698.92,766.78,766.78,1031336,28,20022,-27
2021-03-04 20:04:28,741.05,676.40,741.05,741.05,1031611,28,20062,-27
2021-03-04 20:04:59,757.90,689.22,757.90,757.90,1027354,28,20473,-28
2021-03-04 20:05:29,771.22,702.38,771.22,771.22,1023757,28,20043,-28
2021-03-04 20:06:00,782.90,710.60,782.90,782.90,1027597,28,20010,-28
2021-03-04 20:06:31,774.75,706.70,774.75,774.75,1023386,29,20439,-27
2021-03-04 20:07:01,775.42,705.15,775.42,775.42,1023483,28,20011,-28
2021-03-04 20:07:32,754.83,687.78,754.83,754.83,1027736,28,20061,-28
2021-03-04 20:08:02,763.75,696.30,763.75,763.75,1023766,28,20074,-28
2021-03-04 20:08:33,724.05,662.22,724.05,724.05,1027752,28,20019,-28
2021-03-04 20:09:04,729.70,666.28,729.70,729.70,1035518,28,20088,-27
2021-03-04 20:09:34,800.20,726.78,800.20,800.20,1035731,28,20014,-27
2021-03-04 20:10:05,729.15,667.15,729.15,729.15,1031489,28,20049,-29
2021-03-04 20:10:36,734.72,670.35,734.72,734.72,1031735,28,20022,-28
2021-03-04 20:11:07,742.47,679.40,742.47,742.47,1035641,28,20018,-26
2021-03-04 20:11:37,814.20,738.10,814.20,814.20,1031891,28,20014,-27
2021-03-04 20:12:08,814.13,740.30,814.13,814.13,1035586,28,20071,-27
2021-03-04 20:12:40,796.65,726.67,796.65,796.65,1027468,28,20464,-27
2021-03-04 20:13:10,773.38,704.97,773.38,773.38,1027908,28,20035,-24
2021-03-04 20:13:41,840.55,762.80,840.55,840.55,1027328,28,20066,-29
2021-03-04 20:14:11,833.72,753.58,833.72,833.72,1023523,28,20016,-28
2021-03-04 20:14:42,832.08,757.72,832.08,832.08,1027534,28,20436,-28
2021-03-04 20:15:13,869.83,789.45,869.83,869.83,1031396,28,20022,-27
2021-03-04 20:15:44,850.83,770.45,850.83,850.83,1031853,28,20018,-28
2021-03-04 20:16:15,956.20,848.92,956.20,956.20,1031739,28,20396,-28
2021-03-04 20:16:46,833.60,754.45,833.60,833.60,1031425,28,20053,-28
2021-03-04 20:17:16,887.63,798.90,887.63,887.63,1031655,28,20014,-27
2021-03-04 20:17:47,825.45,750.95,825.45,825.45,1031594,28,20015,-27
2021-03-04 20:18:18,862.97,780.25,862.97,862.97,1031530,28,20500,-27
2021-03-04 20:18:48,971.58,868.33,971.58,971.58,1027457,28,20015,-27
2021-03-04 20:19:21,878.97,791.10,878.97,878.97,1027411,28,20046,-27
2021-03-04 20:19:52,837.15,758.45,837.15,837.15,1023659,29,20102,-26
2021-03-04 20:20:22,933.25,838.00,933.25,933.25,1024565,28,20021,-28
2021-03-04 20:20:53,876.00,791.80,876.00,876.00,1024978,28,20042,-27
2021-03-04 20:21:24,925.75,830.70,925.75,925.75,1027360,28,20527,-26
2021-03-04 20:21:54,925.78,831.42,925.78,925.78,1027559,28,20045,-28
2021-03-04 20:22:25,889.50,805.72,889.50,889.50,1027581,28,20046,-26
2021-03-04 20:22:56,912.63,819.72,912.63,912.63,1031486,28,20011,-28
2021-03-04 20:23:28,893.88,805.35,893.88,893.88,1031455,28,20023,-27
2021-03-04 20:23:59,924.63,829.88,924.63,924.63,1031505,28,20069,-26
2021-03-04 20:24:30,925.00,832.17,925.00,925.00,1024156,28,20047,-27
2021-03-04 20:25:00,915.00,824.65,915.00,915.00,1024059,29,20031,-27
2021-03-04 20:25:31,967.40,865.22,967.40,967.40,1023645,28,20389,-27
2021-03-04 20:26:02,995.47,869.25,995.47,995.47,1023830,28,20043,-28
2021-03-04 20:26:32,937.85,840.47,937.85,937.85,1027681,28,20023,-27
2021-03-04 20:27:03,898.38,809.22,898.38,898.38,1023681,28,20578,-26
2021-03-04 20:27:34,952.75,851.22,952.75,952.75,1027786,28,20046,-27
2021-03-04 20:28:04,937.15,837.92,937.15,937.15,1035561,28,20241,-26
2021-03-04 20:28:35,894.60,808.80,894.60,894.60,1032052,28,20025,-27
2021-03-04 20:29:06,947.20,847.30,947.20,947.20,1027555,28,20575,-27
2021-03-04 20:29:36,994.72,884.88,994.72,994.72,1027349,28,20029,-27
2021-03-04 20:30:08,929.53,833.95,929.53,929.53,1027567,28,20030,-27
2021-03-04 20:30:39,1026.50,878.15,1026.50,1026.50,1028381,28,20019,-27
2021-03-04 20:31:10,964.25,865.42,964.25,964.25,1024305,28,20020,-26
2021-03-04 20:31:44,943.80,847.03,943.80,943.80,1027847,28,20105,-28
2021-03-04 20:32:14,953.13,855.80,953.13,953.13,1024021,29,20042,-27
2021-03-04 20:32:45,1165.10,932.47,1165.10,1165.10,1028604,28,20117,-27
2021-03-04 20:33:16,1091.70,911.85,1091.70,1091.70,1035625,28,20014,-27
2021-03-04 20:33:47,1380.55,969.10,1380.55,1380.55,1027977,28,20111,-27
2021-03-04 20:34:18,1024.18,901.60,1024.18,1024.18,1023629,28,20011,-26
2021-03-04 20:34:49,1665.85,999.90,1665.85,1665.85,1031491,28,20117,-27
2021-03-04 20:35:20,1066.43,921.25,1066.43,1066.43,1031501,28,20028,-27
2021-03-04 20:35:51,1039.22,897.95,1039.22,1039.22,1027605,28,20019,-28
2021-03-04 20:36:21,982.40,877.97,982.40,982.40,1023511,28,20098,-27
2021-03-04 20:36:52,991.97,884.97,991.97,991.97,1027789,28,20023,-27
2021-03-04 20:37:22,1062.97,918.00,1062.97,1062.97,1031768,28,20026,-27
2021-03-04 20:37:54,1337.85,985.00,1337.85,1337.85,1031563,28,20392,-26
2021-03-04 20:38:25,1112.10,938.72,1112.10,1112.10,1031605,28,20026,-25
2021-03-04 20:38:55,1053.35,921.25,1053.35,1053.35,1027573,28,20468,-27
2021-03-04 20:39:26,1441.85,994.38,1441.85,1441.85,1027858,28,20113,-25
2021-03-04 20:39:57,1178.43,957.33,1178.43,1178.43,1023576,29,20067,-28
2021-03-04 20:40:28,1393.63,999.90,1393.63,1393.63,1023589,29,20019,-26
2021-03-04 20:40:59,1078.63,941.47,1078.63,1078.63,1023552,29,20106,-27
2021-03-04 20:41:29,1370.40,993.97,1370.40,1370.40,1027810,28,20023,-24
2021-03-04 20:42:00,1229.55,981.88,1229.55,1229.55,1031872,28,20023,-26
2021-03-04 20:42:31,1190.18,992.33,1190.18,1190.18,1027408,28,20054,-27
2021-03-04 20:43:02,1352.88,999.90,1352.88,1352.88,1027791,28,20015,-26
2021-03-04 20:43:32,1422.88,999.90,1422.88,1422.88,1024658,29,20097,-27
2021-03-04 20:44:03,1507.47,999.90,1507.47,1507.47,1031707,28,20074,-29
2021-03-04 20:44:34,1381.43,999.90,1381.43,1381.43,1027617,29,20022,-29
2021-03-04 20:45:05,1341.53,999.90,1341.53,1341.53,1026803,29,20030,-28
2021-03-04 20:45:36,1411.65,999.90,1411.65,1411.65,1026663,29,20011,-28
2021-03-04 20:46:07,1426.50,999.90,1426.50,1426.50,1027706,28,20042,-28
2021-03-04 20:46:38,1731.40,999.90,1731.40,1731.40,1034269,28,20023,-26
2021-03-04 20:47:08,1939.60,999.90,1939.60,1939.60,1024180,28,20037,-28
2021-03-04 20:47:39,1752.50,999.90,1752.50,1752.50,1027855,28,20489,-27
2021-03-04 20:48:10,1999.90,999.90,1999.90,1999.90,1027648,28,20014,-27
2021-03-04 20:48:40,1683.32,999.90,1683.32,1683.32,1031495,28,20160,-27
2021-03-04 20:49:11,1802.63,999.90,1802.63,1802.63,1027649,28,20020,-27
2021-03-04 20:49:41,1999.35,999.90,1999.35,1999.35,1027727,28,20026,-27
2021-03-04 20:50:12,1999.90,999.90,1999.90,1999.90,1023725,28,20052,-24
2021-03-04 20:50:42,1848.20,999.90,1848.20,1848.20,1023488,28,20011,-27
2021-03-04 20:51:13,1999.90,999.90,1999.90,1999.90,1023748,28,20023,-24
2021-03-04 20:51:43,1999.90,999.90,1999.90,1999.90,1023941,28,20102,-27
2021-03-04 20:52:14,1999.90,999.90,1999.90,1999.90,1027642,28,20110,-24
2021-03-04 20:52:44,1999.90,999.90,1999.90,1999.90,1027458,28,20117,-28
2021-03-04 20:53:15,1999.90,999.90,1999.90,1999.90,1031583,28,20476,-26
2021-03-04 20:53:45,1999.90,999.90,1999.90,1999.90,1027438,28,20037,-28
2021-03-04 20:54:16,1999.90,999.90,1999.90,1999.90,1027492,28,20424,-28
2021-03-04 20:54:46,1999.90,999.90,1999.90,1999.90,1027501,28,20022,-27
2021-03-04 20:55:17,1999.90,999.90,1999.90,1999.90,1023579,29,20023,-26
2021-03-04 20:55:47,1999.90,999.90,1999.90,1999.90,1023718,29,20015,-28
2021-03-04 20:56:18,1999.90,999.90,1999.90,1999.90,1027570,28,20408,-27
2021-03-04 20:56:49,1999.90,999.90,1999.90,1999.90,1027534,28,20018,-28
2021-03-04 20:57:20,1999.90,999.90,1999.90,1999.90,1023420,29,20024,-28
2021-03-04 20:57:51,1999.90,999.90,1999.90,1999.90,1023463,29,20055,-26
2021-03-04 20:58:21,1999.90,999.90,1999.90,1999.90,1023421,29,20047,-28
2021-03-04 20:58:52,1999.90,999.90,1999.90,1999.90,1027392,28,20101,-28
2021-03-04 20:59:22,1999.90,999.90,1999.90,1999.90,1027415,28,20648,-27
2021-03-04 20:59:53,1999.90,999.90,1999.90,1999.90,1027694,28,20015,-28
2021-03-04 21:00:24,1999.90,999.90,1999.90,1999.90,1023771,28,20042,-26
2021-03-04 21:00:54,1999.90,999.90,1999.90,1999.90,1023699,28,20102,-28
2021-03-04 21:01:25,1999.90,999.90,1999.90,1999.90,1023443,29,20019,-26
2021-03-04 21:01:56,1999.90,999.90,1999.90,1999.90,1027467,28,20109,-28
2021-03-04 21:02:26,1999.90,999.90,1999.90,1999.90,1027397,28,20126,-27
2021-03-04 21:02:57,1999.90,999.90,1999.90,1999.90,1027475,28,20149,-28
2021-03-04 21:03:28,1999.90,999.90,1999.90,1999.90,1027475,28,20022,-29
2021-03-04 21:03:58,1999.90,999.90,1999.90,1999.90,1027875,28,20011,-25
2021-03-04 21:04:29,1999.90,999.90,1999.90,1999.90,1027428,28,20046,-26
2021-03-04 21:04:59,1999.90,999.90,1999.90,1999.90,1023669,28,20027,-29
2021-03-04 21:05:30,1999.90,999.90,1999.90,1999.90,1023320,29,20012,-27
2021-03-04 21:06:00,1999.90,999.90,1999.90,1999.90,1023487,29,20030,-28
2021-03-04 21:06:31,1999.90,999.90,1999.90,1999.90,1027371,28,20018,-28
2021-03-04 21:07:01,1999.90,999.90,1999.90,1999.90,1023448,29,20010,-28
2021-03-04 21:07:32,1999.90,999.90,1999.90,1999.90,1023354,29,20011,-27
2021-03-04 21:08:03,1999.90,999.90,1999.90,1999.90,1023445,29,20015,-28
2021-03-04 21:08:33,1999.90,999.90,1999.90,1999.90,1023427,28,20547,-27
2021-03-04 21:09:06,1999.90,999.90,1999.90,1999.90,1027466,28,20003,-28
2021-03-04 21:09:37,1999.90,999.90,1999.90,1999.90,1028188,28,20011,-27
2021-03-04 21:10:08,1999.90,999.90,1999.90,1999.90,1028627,28,20015,-28
2021-03-04 21:10:39,1999.90,999.90,1999.90,1999.90,1032682,28,20038,-28
2021-03-04 21:11:09,1999.90,999.90,1999.90,1999.90,1028195,28,20025,-27
2021-03-04 21:11:40,1999.90,999.90,1999.90,1999.90,1028188,28,20017,-29
2021-03-04 21:12:11,1999.90,999.90,1999.90,1999.90,1028227,28,20535,-28
2021-03-04 21:12:41,1999.90,999.90,1999.90,1999.90,1024395,28,20031,-27
2021-03-04 21:13:12,1999.90,999.90,1999.90,1999.90,1028386,28,20126,-29
2021-03-04 21:13:42,1999.90,999.90,1999.90,1999.90,1032066,28,20386,-28
2021-03-04 21:14:13,1999.90,999.90,1999.90,1999.90,1032347,28,20065,-28
2021-03-04 21:14:44,1999.90,999.90,1999.90,1999.90,1032437,28,20013,-26
2021-03-04 21:15:15,1999.90,999.90,1999.90,1999.90,1032218,28,20014,-27
2021-03-04 21:15:45,1999.90,999.90,1999.90,1999.90,1023979,29,20023,-28
2021-03-04 21:16:16,1999.90,999.90,1999.90,1999.90,1024249,29,20010,-28
2021-03-04 21:16:47,1999.90,999.90,1999.90,1999.90,1024125,29,20031,-28
2021-03-04 21:17:17,1999.90,999.90,1999.90,1999.90,1032162,28,20130,-27
2021-03-04 21:17:48,1999.90,999.90,1999.90,1999.90,1028012,28,20042,-28
2021-03-04 21:18:19,1999.90,999.90,1999.90,1999.90,1028551,28,20018,-27
2021-03-04 21:18:49,1999.90,999.90,1999.90,1999.90,1032521,28,20555,-28
2021-03-04 21:19:20,1999.90,999.90,1999.90,1999.90,1032166,28,20207,-28
2021-03-04 21:19:52,1999.90,999.90,1999.90,1999.90,1024003,29,20022,-29
2021-03-04 21:20:23,1999.90,999.90,1999.90,1999.90,1024222,29,20038,-24
2021-03-04 21:20:53,1999.90,999.90,1999.90,1999.90,1032171,28,20105,-26
2021-03-04 21:21:24,1999.90,999.90,1999.90,1999.90,1032147,28,20587,-24
2021-03-04 21:21:54,1999.90,999.90,1999.90,1999.90,1027988,28,20018,-27
2021-03-04 21:22:25,1999.90,999.90,1999.90,1999.90,1028180,28,20456,-25
2021-03-04 21:22:56,1999.90,999.90,1999.90,1999.90,1032178,28,20511,-28
2021-03-04 21:23:26,1999.90,999.90,1999.90,1999.90,1028203,28,20050,-28
2021-03-04 21:23:57,1999.90,999.90,1999.90,1999.90,1028345,28,20161,-28
2021-03-04 21:24:31,1999.90,999.90,1999.90,1999.90,1036303,28,20013,-28
2021-03-04 21:25:02,1999.90,999.90,1999.90,1999.90,1036740,28,20033,-26
2021-03-04 21:25:32,1999.90,999.90,1999.90,1999.90,1028115,28,20433,-28
2021-03-04 21:26:05,1999.90,999.90,1999.90,1999.90,1028784,28,20018,-27
2021-03-04 21:26:35,1999.90,999.90,1999.90,1999.90,1028025,28,20023,-27
2021-03-04 21:27:07,1999.90,999.90,1999.90,1999.90,1029294,28,20023,-28
2021-03-04 21:27:37,1999.90,999.90,1999.90,1999.90,1040357,28,20043,-28
2021-03-04 21:28:08,1999.90,999.90,1999.90,1999.90,1028209,28,20456,-28
2021-03-04 21:28:39,1999.90,999.90,1999.90,1999.90,1028085,28,20022,-29
2021-03-04 21:29:09,1999.90,999.90,1999.90,1999.90,1024175,29,20102,-28
2021-03-04 21:29:40,1999.90,999.90,1999.90,1999.90,1024336,28,20519,-27
2021-03-04 21:30:11,1999.90,999.90,1999.90,1999.90,1024244,28,20022,-28
2021-03-04 21:30:42,1999.90,999.90,1999.90,1999.90,1032284,28,20018,-26
2021-03-04 21:31:12,1999.90,999.90,1999.90,1999.90,1036245,28,20014,-28
2021-03-04 21:31:43,1999.90,999.90,1999.90,1999.90,1035963,28,20022,-28
2021-03-04 21:32:14,1999.90,999.90,1999.90,1999.90,1028092,28,20073,-27
2021-03-04 21:32:45,1999.90,999.90,1999.90,1999.90,1028027,28,20037,-26
2021-03-04 21:33:15,1999.90,999.90,1999.90,1999.90,1028120,28,20023,-28
2021-03-04 21:33:46,1999.90,999.90,1999.90,1999.90,1023984,28,20030,-28
2021-03-04 21:34:16,1999.90,999.90,1999.90,1999.90,1023991,29,20054,-28
2021-03-04 21:34:47,1999.90,999.90,1999.90,1999.90,1024038,29,20012,-27
2021-03-04 21:35:18,1999.90,999.90,1999.90,1999.90,1028162,28,20019,-28
2021-03-04 21:35:48,1999.90,999.90,1999.90,1999.90,1024086,29,20678,-28
2021-03-04 21:36:19,1999.90,999.90,1999.90,1999.90,1027878,28,20022,-29
2021-03-04 21:36:50,1999.90,999.90,1999.90,1999.90,1027994,28,20022,-28
2021-03-04 21:37:20,1999.90,999.90,1999.90,1999.90,1024203,29,20012,-27
2021-03-04 21:37:51,1999.90,999.90,1999.90,1999.90,1020121,29,20370,-28
2021-03-04 21:38:21,1999.90,999.90,1999.90,1999.90,1024040,29,20102,-28
2021-03-04 21:38:52,1999.90,999.90,1999.90,1999.90,1024030,29,20023,-28
2021-03-04 21:39:22,1999.90,999.90,1999.90,1999.90,1028218,28,20106,-28
2021-03-04 21:39:53,1999.90,999.90,1999.90,1999.90,1028137,28,20115,-27
2021-03-04 21:40:23,1999.90,999.90,1999.90,1999.90,1028106,28,20051,-28
2021-03-04 21:40:54,1999.90,999.90,1999.90,1999.90,1027953,28,20503,-27
2021-03-04 21:41:24,1999.90,999.90,1999.90,1999.90,1028129,28,20411,-27
2021-03-04 21:41:55,1999.90,999.90,1999.90,1999.90,1020070,29,20019,-26
2021-03-04 21:42:25,1999.90,999.90,1999.90,1999.90,1024042,29,20023,-28
2021-03-04 21:42:56,1999.90,999.90,1999.90,1999.90,1027906,28,20428,-28
2021-03-04 21:43:26,1999.90,999.90,1999.90,1999.90,1028015,28,20015,-25
2021-03-04 21:43:57,1999.90,999.90,1999.90,1999.90,1019886,29,20026,-28
2021-03-04 21:44:27,1999.90,999.90,1999.90,1999.90,1024081,29,20019,-25
2021-03-04 21:44:58,1999.90,999.90,1999.90,1999.90,1027824,28,20023,-28
2021-03-04 21:45:29,1999.90,999.90,1999.90,1999.90,1023974,29,20004,-25
2021-03-04 21:45:59,1999.90,999.90,1999.90,1999.90,1020153,29,20019,-28
2021-03-04 21:46:30,1999.90,999.90,1999.90,1999.90,1020095,28,20008,-27
2021-03-04 21:47:01,1999.90,999.90,1999.90,1999.90,1020084,28,20100,-28
2021-03-04 21:47:31,1999.90,999.90,1999.90,1999.90,1024155,28,20015,-29
2021-03-04 21:48:02,1999.90,999.90,1999.90,1999.90,1028294,28,20552,-27
2021-03-04 21:48:33,1999.90,999.90,1999.90,1999.90,1023996,29,20020,-28
2021-03-04 21:49:03,1999.90,999.90,1999.90,1999.90,1023996,29,20022,-27
2021-03-04 21:49:34,1999.90,999.90,1999.90,1999.90,1027992,28,20046,-28
2021-03-04 21:50:05,1999.90,999.90,1999.90,1999.90,1032048,28,20033,-27
2021-03-04 21:50:35,1999.90,999.90,1999.90,1999.90,1028136,28,20372,-27
2021-03-04 21:51:06,1999.90,999.90,1999.90,1999.90,1024628,29,20015,-27
2021-03-04 21:51:36,1999.90,999.90,1999.90,1999.90,1024814,28,20023,-28
2021-03-04 21:52:07,1999.90,999.90,1999.90,1999.90,1024740,28,20008,-27
2021-03-04 21:52:38,1999.90,999.90,1999.90,1999.90,1024824,28,20066,-27
2021-03-04 21:53:08,1999.90,999.90,1999.90,1999.90,1028345,28,20011,-28
2021-03-04 21:53:39,1999.90,999.90,1999.90,1999.90,1024166,28,20016,-27
2021-03-04 21:54:09,1999.90,999.90,1999.90,1999.90,1020720,29,20015,-29
2021-03-04 21:54:40,1999.90,999.90,1999.90,1999.90,1020532,29,20051,-28
2021-03-04 21:55:11,1999.90,999.90,1999.90,1999.90,1019935,29,20026,-28
2021-03-04 21:55:41,1999.90,999.90,1999.90,1999.90,1024006,29,20026,-28
2021-03-04 21:56:12,1999.90,999.90,1999.90,1999.90,1028035,28,20019,-28
2021-03-04 21:56:42,1999.90,999.90,1999.90,1999.90,1023984,28,20023,-28
2021-03-04 21:57:13,1999.90,999.90,1999.90,1999.90,1023932,29,20035,-28
2021-03-04 21:57:43,1999.90,999.90,1999.90,1999.90,1027951,28,20022,-27
2021-03-04 21:58:14,1999.90,999.90,1999.90,1999.90,1023988,29,20389,-30
2021-03-04 21:58:44,1999.90,999.90,1999.90,1999.90,1023968,28,20015,-27
2021-03-04 21:59:15,1999.90,999.90,1999.90,1999.90,1028152,28,20070,-28
2021-03-04 21:59:45,1999.90,999.90,1999.90,1999.90,1024066,28,20122,-27
2021-03-04 22:00:16,1999.90,999.90,1999.90,1999.90,1020077,29,20016,-29
2021-03-04 22:00:46,1999.90,999.90,1999.90,1999.90,1019984,29,20441,-27
2021-03-04 22:01:17,1999.90,999.90,1999.90,1999.90,1027978,28,20010,-28
2021-03-04 22:01:48,1999.90,999.90,1999.90,1999.90,1031838,28,20014,-28
2021-03-04 22:02:18,1999.90,999.90,1999.90,1999.90,1027975,28,20535,-28
2021-03-04 22:02:49,1999.90,999.90,1999.90,1999.90,1024229,28,20023,-27
2021-03-04 22:03:20,1999.90,999.90,1999.90,1999.90,1023973,29,20069,-28
2021-03-04 22:03:50,1999.90,999.90,1999.90,1999.90,1023624,29,20083,-27
2021-03-04 22:04:21,1999.90,999.90,1999.90,1999.90,1023988,29,20015,-28
2021-03-04 22:04:52,1999.90,999.90,1999.90,1999.90,1027890,28,20580,-27
2021-03-04 22:05:23,1999.90,999.90,1999.90,1999.90,1024142,28,20526,-29
2021-03-04 22:05:54,1999.90,999.90,1999.90,1999.90,1028129,28,20023,-26
2021-03-04 22:06:25,1999.90,999.90,1999.90,1999.90,1032529,28,20019,-26
2021-03-04 22:06:55,1999.90,999.90,1999.90,1999.90,1032262,28,20090,-27
2021-03-04 22:07:26,1999.90,999.90,1999.90,1999.90,1027954,28,20022,-26
2021-03-04 22:07:56,1999.90,999.90,1999.90,1999.90,1019837,29,20023,-27
2021-03-04 22:08:27,1999.90,999.90,1999.90,1999.90,1024038,29,20046,-28
2021-03-04 22:08:57,1999.90,999.90,1999.90,1999.90,1027884,28,20457,-27
2021-03-04 22:09:28,1999.90,999.90,1999.90,1999.90,1028094,28,20015,-28
2021-03-04 22:09:58,1999.90,999.90,1999.90,1999.90,1027785,28,20485,-27
2021-03-04 22:10:29,1999.90,999.90,1999.90,1999.90,1027955,28,20023,-27
2021-03-04 22:11:00,1999.90,999.90,1999.90,1999.90,1023936,29,20011,-28
2021-03-04 22:11:30,1999.90,999.90,1999.90,1999.90,1027967,28,20015,-27
2021-03-04 22:12:01,1999.90,999.90,1999.90,1999.90,1023804,29,20015,-27
2021-03-04 22:12:31,1999.90,999.90,1999.90,1999.90,1024039,29,20026,-25
2021-03-04 22:13:02,1999.90,999.90,1999.90,1999.90,1023929,29,20094,-28
2021-03-04 22:13:33,1999.90,999.90,1999.90,1999.90,1023821,29,20022,-26
2021-03-04 22:14:03,1999.90,999.90,1999.90,1999.90,1019813,28,20016,-28
2021-03-04 22:14:34,1999.90,999.90,1999.90,1999.90,1031970,28,20500,-26
2021-03-04 22:15:05,1999.90,999.90,1999.90,1999.90,1023934,29,20117,-27
2021-03-04 22:15:35,1999.90,999.90,1999.90,1999.90,1027952,28,20023,-28
2021-03-04 22:16:05,1999.90,999.90,1999.90,1999.90,1023894,29,20023,-27
2021-03-04 22:16:37,1999.90,999.90,1999.90,1999.90,1027722,28,20465,-26
2021-03-04 22:17:08,1999.90,999.90,1999.90,1999.90,1024028,29,20019,-27
2021-03-04 22:17:38,1999.90,999.90,1999.90,1999.90,1027924,28,20398,-27
2021-03-04 22:18:09,1999.90,999.90,1999.90,1999.90,1027832,28,20089,-28
2021-03-04 22:18:39,1999.90,999.90,1999.90,1999.90,1027833,28,20106,-27
2021-03-04 22:19:10,1999.90,999.90,1999.90,1999.90,1031968,28,20030,-28
2021-03-04 22:19:41,1999.90,999.90,1999.90,1999.90,1031976,28,20077,-29
2021-03-04 22:20:11,1999.90,999.90,1999.90,1999.90,1027544,28,20486,-28
2021-03-04 22:20:42,1999.90,999.90,1999.90,1999.90,1031764,28,20113,-25
2021-03-04 22:21:13,1999.90,999.90,1999.90,1999.90,1031913,28,20018,-27
2021-03-04 22:21:44,1999.90,999.90,1999.90,1999.90,1027838,28,20146,-28
2021-03-04 22:22:14,1999.90,999.90,1999.90,1999.90,1023805,29,20401,-28
2021-03-04 22:22:45,1999.90,999.90,1999.90,1999.90,1031968,28,20018,-27
2021-03-04 22:23:15,1999.90,999.90,1999.90,1999.90,1027812,28,20449,-28
2021-03-04 22:23:46,1999.90,999.90,1999.90,1999.90,1027683,28,20029,-27
2021-03-04 22:24:17,1999.90,999.90,1999.90,1999.90,1019833,29,20020,-28
2021-03-04 22:24:47,1999.90,999.90,1999.90,1999.90,1023731,29,20024,-27
2021-03-04 22:25:18,1999.90,999.90,1999.90,1999.90,1024008,29,20446,-26
2021-03-04 22:25:48,1999.90,999.90,1999.90,1999.90,1020050,29,20024,-27
2021-03-04 22:26:19,1999.90,999.90,1999.90,1999.90,1024067,28,20012,-26
2021-03-04 22:26:49,1999.90,999.90,1999.90,1999.90,1019838,29,20155,-28
2021-03-04 22:27:20,1999.90,999.90,1999.90,1999.90,1028078,28,20023,-27
2021-03-04 22:27:51,1999.90,999.90,1999.90,1999.90,1027889,28,20504,-25
2021-03-04 22:28:21,1999.90,999.90,1999.90,1999.90,1027989,28,20386,-28
2021-03-04 22:28:52,1999.90,999.90,1999.90,1999.90,1027808,28,20392,-26
2021-03-04 22:29:22,1999.90,999.90,1999.90,1999.90,1023976,29,20536,-27
2021-03-04 22:29:53,1999.90,999.90,1999.90,1999.90,1023847,29,20027,-28
2021-03-04 22:30:24,1999.90,999.90,1999.90,1999.90,1027877,28,20074,-28
2021-03-04 22:30:54,1999.90,999.90,1999.90,1999.90,1023689,29,20011,-27
2021-03-04 22:31:25,1999.90,999.90,1999.90,1999.90,1024076,29,20494,-26
2021-03-04 22:31:56,1999.90,999.90,1999.90,1999.90,1031872,28,20077,-27
2021-03-04 22:32:26,1999.90,999.90,1999.90,1999.90,1028309,28,20019,-27
2021-03-04 22:32:57,1999.90,999.90,1999.90,1999.90,1031813,28,20026,-30
2021-03-04 22:33:28,1999.90,999.90,1999.90,1999.90,1028111,28,20484,-28
2021-03-04 22:33:58,1999.90,999.90,1999.90,1999.90,1027657,28,20481,-27
2021-03-04 22:34:29,1999.90,999.90,1999.90,1999.90,1027849,28,20039,-28
2021-03-04 22:34:59,1999.90,999.90,1999.90,1999.90,1023671,29,20020,-28
2021-03-04 22:35:30,1999.90,999.90,1999.90,1999.90,1023956,29,20015,-26
2021-03-04 22:36:00,1999.90,999.90,1999.90,1999.90,1023883,29,20017,-28
2021-03-04 22:36:31,1999.90,999.90,1999.90,1999.90,1027730,28,20015,-26
2021-03-04 22:37:02,1999.90,999.90,1999.90,1999.90,1027681,28,20042,-27
2021-03-04 22:37:33,1999.90,999.90,1999.90,1999.90,1028162,28,20138,-28
2021-03-04 22:38:03,1999.90,999.90,1999.90,1999.90,1027875,28,20019,-27
2021-03-04 22:38:34,1999.90,999.90,1999.90,1999.90,1023865,29,20119,-27
2021-03-04 22:39:04,1999.90,999.90,1999.90,1999.90,1023835,29,20066,-27
2021-03-04 22:39:35,1999.90,999.90,1999.90,1999.90,1023807,29,20557,-28
2021-03-04 22:40:06,1999.90,999.90,1999.90,1999.90,1027735,28,20027,-27
2021-03-04 22:40:36,1999.90,999.90,1999.90,1999.90,1027846,28,20022,-28
2021-03-04 22:41:07,1999.90,999.90,1999.90,1999.90,1023737,29,20027,-27
2021-03-04 22:41:37,1999.90,999.90,1999.90,1999.90,1023930,29,20454,-27
2021-03-04 22:42:08,1999.90,999.90,1999.90,1999.90,1023978,29,20019,-28
2021-03-04 22:42:39,1999.90,999.90,1999.90,1999.90,1028581,28,20023,-27
2021-03-04 22:43:09,1999.90,999.90,1999.90,1999.90,1023875,28,20043,-28
2021-03-04 22:43:40,1999.90,999.90,1999.90,1999.90,1031704,28,20018,-28
2021-03-04 22:44:11,1999.90,999.90,1999.90,1999.90,1035893,28,20006,-27
2021-03-04 22:44:42,1999.90,999.90,1999.90,1999.90,1027876,28,20050,-24
2021-03-04 22:45:13,1999.90,999.90,1999.90,1999.90,1027623,28,20389,-27
2021-03-04 22:45:43,1999.90,999.90,1999.90,1999.90,1028563,28,20011,-28
2021-03-04 22:46:14,1999.90,999.90,1999.90,1999.90,1029425,28,20102,-30
2021-03-04 22:46:44,1999.90,999.90,1999.90,1999.90,1031923,28,20499,-28
2021-03-04 22:47:15,1999.90,999.90,1999.90,1999.90,1027702,28,20015,-28
2021-03-04 22:47:46,1999.90,999.90,1999.90,1999.90,1027795,28,20400,-28
2021-03-04 22:48:16,1999.90,999.90,1999.90,1999.90,1027806,28,19999,-28
2021-03-04 22:48:47,1999.90,999.90,1999.90,1999.90,1031818,28,20002,-28
2021-03-04 22:49:17,1999.90,999.90,1999.90,1999.90,1031665,28,20011,-27
2021-03-04 22:49:48,1999.90,999.90,1999.90,1999.90,1027860,28,20035,-28
2021-03-04 22:50:18,1999.90,999.90,1999.90,1999.90,1023892,29,20007,-28
2021-03-04 22:50:49,1999.90,999.90,1999.90,1999.90,1027854,28,20412,-28
2021-03-04 22:51:20,1999.90,999.90,1999.90,1999.90,1027778,28,20006,-28
2021-03-04 22:51:50,1999.90,999.90,1999.90,1999.90,1027799,28,20007,-28
2021-03-04 22:52:21,1999.90,999.90,1999.90,1999.90,1027681,28,20011,-28
2021-03-04 22:52:52,1999.90,999.90,1999.90,1999.90,1027859,28,20013,-28
2021-03-04 22:53:22,1999.90,999.90,1999.90,1999.90,1027647,28,20011,-29
2021-03-04 22:53:53,1999.90,999.90,1999.90,1999.90,1027920,28,20509,-28
2021-03-04 22:54:23,1999.90,999.90,1999.90,1999.90,1028077,28,20041,-27
2021-03-04 22:54:54,1999.90,999.90,1999.90,1999.90,1028051,28,20017,-27
2021-03-04 22:55:24,1999.90,999.90,1999.90,1999.90,1032398,28,20002,-26
2021-03-04 22:55:55,1999.90,999.90,1999.90,1999.90,1027700,28,20484,-28
2021-03-04 22:56:26,1999.90,999.90,1999.90,1999.90,1027658,28,20055,-26
2021-03-04 22:56:56,1999.90,999.90,1999.90,1999.90,1035845,28,20388,-29
2021-03-04 22:57:27,1999.90,999.90,1999.90,1999.90,1031767,28,20468,-28
2021-03-04 22:57:58,1999.90,999.90,1999.90,1999.90,1027714,28,20038,-26
2021-03-04 22:58:28,1999.90,999.90,1999.90,1999.90,1027767,28,20003,-29
2021-03-04 22:58:59,1999.90,999.90,1999.90,1999.90,1027781,28,20003,-28
2021-03-04 22:59:29,1999.90,999.90,1999.90,1999.90,1023872,29,20004,-28
2021-03-04 23:00:04,1999.90,999.90,1999.90,1999.90,1023806,28,20592,-27
2021-03-04 23:00:35,1999.90,999.90,1999.90,1999.90,1024467,28,20011,-28
2021-03-04 23:01:06,1999.90,999.90,1999.90,1999.90,1027759,28,20490,-28
2021-03-04 23:01:37,1999.90,999.90,1999.90,1999.90,1031701,28,20006,-29
2021-03-04 23:02:07,1999.90,999.90,1999.90,1999.90,1027615,28,20446,-28
2021-03-04 23:02:41,1999.90,999.90,1999.90,1999.90,1027694,28,20473,-27
2021-03-04 23:03:11,1999.90,999.90,1999.90,1999.90,1027667,28,20450,-25
2021-03-04 23:03:42,1999.90,999.90,1999.90,1999.90,1027550,28,20082,-26
2021-03-04 23:04:12,1999.90,999.90,1999.90,1999.90,1023555,29,20519,-26
2021-03-04 23:04:43,1999.90,999.90,1999.90,1999.90,1027742,28,20007,-27
2021-03-04 23:05:14,1999.90,999.90,1999.90,1999.90,1031730,28,20026,-27
2021-03-04 23:05:45,1999.90,999.90,1999.90,1999.90,1035777,28,20014,-30
2021-03-04 23:06:15,1999.90,999.90,1999.90,1999.90,1031583,28,20014,-27
2021-03-04 23:06:46,1999.90,999.90,1999.90,1999.90,1039753,28,20010,-28
2021-03-04 23:07:16,1999.90,999.90,1999.90,1999.90,1035777,28,20021,-28
2021-03-04 23:07:47,1999.90,999.90,1999.90,1999.90,1027750,28,20029,-26
2021-03-04 23:08:17,1999.90,999.90,1999.90,1999.90,1023592,28,20019,-28
2021-03-04 23:08:48,1999.90,999.90,1999.90,1999.90,1027653,28,20019,-27
2021-03-04 23:09:19,1999.90,999.90,1999.90,1999.90,1027693,28,20015,-28
2021-03-04 23:09:49,1999.90,999.90,1999.90,1999.90,1031712,28,20069,-27
2021-03-04 23:10:20,1999.90,999.90,1999.90,1999.90,1027617,28,20488,-28
2021-03-04 23:10:51,1999.90,999.90,1999.90,1999.90,1027705,28,20102,-29
2021-03-04 23:11:21,1999.90,999.90,1999.90,1999.90,1028186,28,20019,-28
2021-03-04 23:11:52,1999.90,999.90,1999.90,1999.90,1036209,28,20507,-27
2021-03-04 23:12:22,1999.90,999.90,1999.90,1999.90,1043872,28,20029,-27
2021-03-04 23:12:53,1999.90,999.90,1999.90,1999.90,1044099,28,20017,-27
2021-03-04 23:13:23,1999.90,999.90,1999.90,1999.90,1035848,28,20467,-29
2021-03-04 23:13:54,1999.90,999.90,1999.90,1999.90,1027612,28,20299,-28
2021-03-04 23:14:25,1999.90,999.90,1999.90,1999.90,1027602,28,20023,-27
2021-03-04 23:14:55,1999.90,999.90,1999.90,1999.90,1027796,28,20031,-28
2021-03-04 23:15:26,1999.90,999.90,1999.90,1999.90,1027841,28,20401,-28
2021-03-04 23:15:57,1999.90,999.90,1999.90,1999.90,1027887,28,20101,-27
2021-03-04 23:16:28,1999.90,999.90,1999.90,1999.90,1031586,28,20014,-29
2021-03-04 23:16:58,1999.90,999.90,1999.90,1999.90,1031935,28,20006,-27
2021-03-04 23:17:29,1999.90,999.90,1999.90,1999.90,1035833,28,20619,-28
2021-03-04 23:18:00,1999.90,999.90,1999.90,1999.90,1027719,28,20013,-27
2021-03-04 23:18:30,1999.90,999.90,1999.90,1999.90,1024052,29,20378,-28
2021-03-04 23:19:01,1999.90,999.90,1999.90,1999.90,1027506,28,20635,-26
2021-03-04 23:19:32,1999.90,999.90,1999.90,1999.90,1031692,28,20455,-29
2021-03-04 23:20:06,1999.90,999.90,1999.90,1999.90,1027932,28,20054,-27
2021-03-04 23:20:36,1999.90,999.90,1999.90,1999.90,1028874,28,20026,-27
2021-03-04 23:21:07,1999.90,999.90,1999.90,1999.90,1024163,28,20030,-27
2021-03-04 23:21:37,1999.90,999.90,1999.90,1999.90,1027726,28,20015,-27
2021-03-04 23:22:08,1999.90,999.90,1999.90,1999.90,1027704,28,20011,-27
2021-03-04 23:22:41,1999.90,999.90,1999.90,1999.90,1027615,28,20018,-28
2021-03-04 23:23:12,1999.90,999.90,1999.90,1999.90,1031615,28,20511,-25
2021-03-04 23:23:42,1999.90,999.90,1999.90,1999.90,1027489,28,20104,-27
2021-03-04 23:24:14,1999.90,999.90,1999.90,1999.90,1024157,28,20063,-27
2021-03-04 23:24:45,1999.90,999.90,1999.90,1999.90,1023670,29,20015,-26
2021-03-04 23:25:17,1999.90,999.90,1999.90,1999.90,1023479,29,20055,-28
2021-03-04 23:25:49,1999.90,999.90,1999.90,1999.90,1023596,29,20106,-29
2021-03-04 23:26:20,1999.90,999.90,1999.90,1999.90,1023568,29,20063,-25
2021-03-04 23:26:50,1999.90,999.90,1999.90,1999.90,1024280,28,20055,-27
2021-03-04 23:27:21,1999.90,999.90,1999.90,1999.90,1023784,28,20482,-28
2021-03-04 23:27:51,1999.90,999.90,1999.90,1999.90,1023685,29,20396,-27
2021-03-04 23:28:23,1999.90,999.90,1999.90,1999.90,1027659,28,20158,-29
2021-03-04 23:28:53,1999.90,999.90,1999.90,1999.90,1027649,28,20019,-26
2021-03-04 23:29:24,1999.90,999.90,1999.90,1999.90,1027566,28,20018,-28
2021-03-04 23:29:55,1999.90,999.90,1999.90,1999.90,1031685,28,20014,-26
2021-03-04 23:30:26,1999.90,999.90,1999.90,1999.90,1027610,28,20404,-27
2021-03-04 23:30:56,1999.90,999.90,1999.90,1999.90,1027654,28,20038,-28
2021-03-04 23:31:27,1999.90,999.90,1999.90,1999.90,1027478,28,20121,-27
2021-03-04 23:31:57,1999.90,999.90,1999.90,1999.90,1023497,28,20530,-27
2021-03-04 23:32:28,1999.90,999.90,1999.90,1999.90,1023477,29,20373,-29
2021-03-04 23:32:58,1999.90,999.90,1999.90,1999.90,1027708,28,20037,-28
2021-03-04 23:33:29,1999.90,999.90,1999.90,1999.90,1027286,28,20098,-26
2021-03-04 23:34:00,1999.90,999.90,1999.90,1999.90,1035650,28,20037,-26
2021-03-04 23:34:30,1999.90,999.90,1999.90,1999.90,1031718,28,20023,-28
2021-03-04 23:35:01,1999.90,999.90,1999.90,1999.90,1027641,28,20369,-25
2021-03-04 23:35:32,1999.90,999.90,1999.90,1999.90,1023873,28,20047,-26
2021-03-04 23:36:02,1999.90,999.90,1999.90,1999.90,1024522,28,20106,-28
2021-03-04 23:36:33,1999.90,999.90,1999.90,1999.90,1027584,28,20071,-28
2021-03-04 23:37:04,1999.90,999.90,1999.90,1999.90,1023694,29,20022,-27
2021-03-04 23:37:37,1999.90,999.90,1999.90,1999.90,1027540,28,20011,-28
2021-03-04 23:38:08,1999.90,999.90,1999.90,1999.90,1027654,28,20110,-26
2021-03-04 23:38:38,1999.90,999.90,1999.90,1999.90,1024147,28,20466,-29
2021-03-04 23:39:09,1999.90,999.90,1999.90,1999.90,1023638,29,20562,-28
2021-03-04 23:39:40,1999.90,999.90,1999.90,1999.90,1027481,28,20105,-27
2021-03-04 23:40:13,1999.90,999.90,1999.90,1999.90,1027612,28,20030,-26
2021-03-04 23:40:45,1999.90,999.90,1999.90,1999.90,1027627,28,20023,-25
2021-03-04 23:41:15,1999.90,999.90,1999.90,1999.90,1028249,28,20021,-28
2021-03-04 23:41:46,1999.90,999.90,1999.90,1999.90,1028877,28,20242,-27
2021-03-04 23:42:16,1999.90,999.90,1999.90,1999.90,1031894,28,20061,-29
2021-03-04 23:42:47,1999.90,999.90,1999.90,1999.90,1023613,29,20625,-28
2021-03-04 23:43:18,1999.90,999.90,1999.90,1999.90,1027551,28,20015,-27
2021-03-04 23:43:48,1999.90,999.90,1999.90,1999.90,1023433,29,20062,-29
2021-03-04 23:44:19,1999.90,999.90,1999.90,1999.90,1023628,29,20023,-28
2021-03-04 23:44:49,1999.90,999.90,1999.90,1999.90,1027647,28,20026,-26
2021-03-04 23:45:20,1999.90,999.90,1999.90,1999.90,1027698,28,20033,-28
2021-03-04 23:45:51,1999.90,999.90,1999.90,1999.90,1031409,28,20003,-28
2021-03-04 23:46:21,1999.90,999.90,1999.90,1999.90,1027485,28,20007,-28
2021-03-04 23:46:52,1999.90,999.90,1999.90,1999.90,1027652,28,20568,-27
2021-03-04 23:47:22,1999.90,999.90,1999.90,1999.90,1027540,28,20017,-27
2021-03-04 23:47:55,1999.90,999.90,1999.90,1999.90,1023483,29,20027,-27
2021-03-04 23:48:25,1999.90,999.90,1999.90,1999.90,1031573,28,20010,-28
2021-03-04 23:48:56,1999.90,999.90,1999.90,1999.90,1031720,28,20014,-28
2021-03-04 23:49:26,1999.90,999.90,1999.90,1999.90,1031560,28,20543,-28
2021-03-04 23:49:57,1999.90,999.90,1999.90,1999.90,1027553,28,20078,-28
2021-03-04 23:50:29,1999.90,999.90,1999.90,1999.90,1024786,29,20077,-28
2021-03-04 23:51:01,1999.90,999.90,1999.90,1999.90,1025881,29,20102,-27
2021-03-04 23:51:31,1999.90,999.90,1999.90,1999.90,1025665,29,20574,-27
2021-03-04 23:52:02,1999.90,999.90,1999.90,1999.90,1025886,29,20015,-27
2021-03-04 23:52:33,1999.90,999.90,1999.90,1999.90,1025816,28,20018,-28
2021-03-04 23:53:04,1999.90,999.90,1999.90,1999.90,1030928,28,20011,-28
2021-03-04 23:53:37,1999.90,999.90,1999.90,1999.90,1031453,28,20082,-28
2021-03-04 23:54:07,1999.90,999.90,1999.90,1999.90,1031369,28,20015,-29
2021-03-04 23:54:38,1999.90,999.90,1999.90,1999.90,1035200,28,20013,-27
2021-03-04 23:55:10,1999.90,999.90,1999.90,1999.90,1031612,28,20165,-28
2021-03-04 23:55:41,1999.90,999.90,1999.90,1999.90,1031923,28,20472,-28
2021-03-04 23:56:12,1999.90,999.90,1999.90,1999.90,1027998,28,20007,-27
2021-03-04 23:56:42,1999.90,999.90,1999.90,1999.90,1024314,28,20051,-27
2021-03-04 23:57:13,1999.90,999.90,1999.90,1999.90,1027533,28,20392,-26
2021-03-04 23:57:43,1999.90,999.90,1999.90,1999.90,1031566,28,20133,-25
2021-03-04 23:58:14,1999.90,999.90,1999.90,1999.90,1027489,28,20057,-28
2021-03-04 23:58:45,1999.90,999.90,1999.90,1999.90,1031504,28,20018,-27
2021-03-04 23:59:15,1999.90,999.90,1999.90,1999.90,1027638,28,20014,-29
2021-03-04 23:59:46,1999.90,999.90,1999.90,1999.90,1027643,28,20010,-26