2021-03-03 00:00:25,2.00,2.00,2.00,99.90,1031438,28,19908,-84
2021-03-03 00:00:56,1.90,1.90,1.90,99.90,1031182,28,19902,-84
2021-03-03 00:01:26,1.90,1.90,1.90,99.90,1031024,28,19912,-85
2021-03-03 00:01:59,1.90,1.90,1.90,99.90,1030386,28,19927,-84
2021-03-03 00:02:29,1.80,1.80,1.80,99.90,1030905,28,19933,-84
2021-03-03 00:03:00,1.80,1.80,1.80,99.90,1030685,28,20017,-84
2021-03-03 00:03:30,1.80,1.80,1.80,99.90,1031423,28,19924,-84
2021-03-03 00:04:01,1.80,1.80,1.80,99.90,1031076,28,19901,-84
2021-03-03 00:04:32,1.80,1.80,1.80,99.90,1031126,28,19992,-85
2021-03-03 00:05:03,1.80,1.80,1.80,99.90,1031333,28,20433,-84
2021-03-03 00:05:33,1.80,1.80,1.80,99.90,1031086,28,19902,-84
2021-03-03 00:06:04,1.80,1.80,1.80,99.90,1031245,28,20012,-85
2021-03-03 00:06:35,1.90,1.90,1.90,99.90,1030702,28,19964,-84
2021-03-03 00:07:05,1.90,1.90,1.90,99.90,1031070,28,20375,-85
2021-03-03 00:07:36,1.80,1.80,1.80,99.90,1030469,28,19909,-84
2021-03-03 00:08:07,1.80,1.80,1.80,99.90,1030870,28,20006,-84
2021-03-03 00:08:37,1.90,1.90,1.90,99.90,1030719,28,20000,-84
2021-03-03 00:09:08,1.90,1.90,1.90,99.90,1030984,28,19901,-84
2021-03-03 00:09:39,1.80,1.80,1.80,99.90,1030906,28,19902,-83
2021-03-03 00:10:11,1.80,1.80,1.80,99.90,1031210,28,20039,-84
2021-03-03 00:10:42,1.80,1.80,1.80,99.90,1031116,28,20415,-85
2021-03-03 00:11:13,1.80,1.80,1.80,99.90,1031155,28,19901,-83
2021-03-03 00:11:43,1.70,1.70,1.70,99.90,1030970,28,19941,-84
2021-03-03 00:12:14,1.70,1.70,1.70,99.90,1031010,28,19988,-84
2021-03-03 00:12:45,1.70,1.70,1.70,99.90,1030985,28,20055,-84
2021-03-03 00:13:15,1.70,1.70,1.70,99.90,1030991,28,20000,-84
2021-03-03 00:13:46,1.70,1.70,1.70,99.90,1031093,28,20412,-85
2021-03-03 00:14:17,1.70,1.70,1.70,99.90,1031130,28,19906,-84
2021-03-03 00:14:47,1.70,1.70,1.70,99.90,1031153,28,19913,-84
2021-03-03 00:15:18,1.70,1.70,1.70,99.90,1030873,28,19920,-84
2021-03-03 00:15:48,1.70,1.70,1.70,99.90,1030951,28,19917,-84
2021-03-03 00:16:19,1.70,1.70,1.70,99.90,1027358,28,19910,-84
2021-03-03 00:16:50,1.70,1.70,1.70,99.90,1027054,28,20521,-84
2021-03-03 00:17:21,1.70,1.70,1.70,99.90,1027079,28,20360,-84
2021-03-03 00:17:51,1.70,1.70,1.70,99.90,1026976,28,19945,-84
2021-03-03 00:18:22,1.70,1.70,1.70,99.90,1027162,28,19908,-85
2021-03-03 00:18:52,1.60,1.60,1.60,99.90,1026893,28,19913,-84
2021-03-03 00:19:23,1.70,1.70,1.70,99.90,1027333,28,20635,-85
2021-03-03 00:19:53,1.70,1.70,1.70,99.90,1026992,28,19910,-85
2021-03-03 00:20:24,1.80,1.80,1.80,99.90,1027178,28,19913,-84
2021-03-03 00:20:55,1.70,1.70,1.70,99.90,1026921,28,19906,-84
2021-03-03 00:21:25,1.70,1.70,1.70,99.90,1027171,28,20391,-84
2021-03-03 00:21:56,1.70,1.70,1.70,99.90,1029438,28,19986,-84
2021-03-03 00:22:26,1.70,1.70,1.70,99.90,1031358,28,19956,-85
2021-03-03 00:22:57,1.70,1.70,1.70,99.90,1031079,28,20271,-84
2021-03-03 00:23:28,1.70,1.70,1.70,99.90,1028776,28,19936,-84
2021-03-03 00:23:58,1.70,1.70,1.70,99.90,1026957,28,19937,-84
2021-03-03 00:24:29,1.70,1.70,1.70,99.90,1031838,28,19905,-84
2021-03-03 00:24:59,1.70,1.70,1.70,99.90,1032507,28,19914,-84
2021-03-03 00:25:30,1.70,1.70,1.70,99.90,1030677,28,19940,-84
2021-03-03 00:26:01,1.70,1.70,1.70,99.90,1030658,28,19920,-84
2021-03-03 00:26:31,1.70,1.70,1.70,99.90,1030942,28,19980,-84
2021-03-03 00:27:02,1.70,1.70,1.70,99.90,1030893,28,19913,-84
2021-03-03 00:27:33,1.70,1.70,1.70,99.90,1030771,28,19996,-84
2021-03-03 00:28:04,1.70,1.70,1.70,99.90,1031149,28,19905,-84
2021-03-03 00:28:34,1.70,1.70,1.70,99.90,1030979,28,20004,-84
2021-03-03 00:29:05,1.70,1.70,1.70,99.90,1030033,28,19906,-84
2021-03-03 00:29:35,1.70,1.70,1.70,99.90,1031000,28,20001,-84
2021-03-03 00:30:06,1.70,1.70,1.70,99.90,1030882,28,19906,-83
2021-03-03 00:30:37,1.80,1.80,1.80,99.90,1030722,28,19906,-84
2021-03-03 00:31:07,1.70,1.70,1.70,99.90,1030807,28,19913,-84
2021-03-03 00:31:38,1.70,1.70,1.70,99.90,1030653,28,20386,-84
2021-03-03 00:32:08,1.70,1.70,1.70,99.90,1030876,28,19901,-84
2021-03-03 00:32:39,1.70,1.70,1.70,99.90,1030702,28,20355,-84
2021-03-03 00:33:10,1.70,1.70,1.70,99.90,1031100,28,19902,-84
2021-03-03 00:33:40,1.60,1.60,1.60,99.90,1031166,28,19933,-84
2021-03-03 00:34:11,1.60,1.60,1.60,99.90,1031226,28,19992,-84
2021-03-03 00:34:42,1.60,1.60,1.60,99.90,1030772,28,19908,-84
2021-03-03 00:35:13,1.60,1.60,1.60,99.90,1031196,28,19940,-83
2021-03-03 00:35:44,1.60,1.60,1.60,99.90,1031103,28,19933,-84
2021-03-03 00:36:14,1.60,1.60,1.60,99.90,1030685,28,19908,-85
2021-03-03 00:36:45,1.60,1.60,1.60,99.90,1030655,28,20241,-84
2021-03-03 00:37:16,1.60,1.60,1.60,99.90,1030770,28,19967,-84
2021-03-03 00:37:46,1.60,1.60,1.60,99.90,1030994,28,19953,-83
2021-03-03 00:38:17,1.60,1.60,1.60,99.90,1031265,28,19906,-84
2021-03-03 00:38:48,1.50,1.50,1.50,99.90,1031005,28,20403,-83
2021-03-03 00:39:18,1.50,1.50,1.50,99.90,1031217,28,19902,-84
2021-03-03 00:39:49,1.50,1.50,1.50,99.90,1031098,28,20012,-84
2021-03-03 00:40:20,1.50,1.50,1.50,99.90,1030936,28,19901,-84
2021-03-03 00:40:50,1.60,1.60,1.60,99.90,1030853,28,19997,-84
2021-03-03 00:41:21,1.60,1.60,1.60,99.90,1030988,28,19902,-84
2021-03-03 00:41:51,1.60,1.60,1.60,99.90,1030801,28,19913,-84
2021-03-03 00:42:22,1.60,1.60,1.60,99.90,1030722,28,19912,-84
2021-03-03 00:42:53,1.60,1.60,1.60,99.90,1030982,28,19952,-84
2021-03-03 00:43:23,1.60,1.60,1.60,99.90,1031141,28,20018,-84
2021-03-03 00:43:54,1.60,1.60,1.60,99.90,1030050,28,19978,-83
2021-03-03 00:44:24,1.60,1.60,1.60,99.90,1031237,28,19975,-84
2021-03-03 00:44:55,1.60,1.60,1.60,99.90,1030874,28,19905,-84
2021-03-03 00:45:26,1.60,1.60,1.60,99.90,1031036,28,19905,-84
2021-03-03 00:45:56,1.60,1.60,1.60,99.90,1030698,28,20522,-84
2021-03-03 00:46:27,1.50,1.50,1.50,99.90,1030984,28,19901,-84
2021-03-03 00:46:58,1.50,1.50,1.50,99.90,1030961,28,20381,-84
2021-03-03 00:47:28,1.50,1.50,1.50,99.90,1031236,28,19933,-84
2021-03-03 00:47:59,1.50,1.50,1.50,99.90,1030514,28,20016,-84
2021-03-03 00:48:30,1.50,1.50,1.50,99.90,1031294,28,19906,-84
2021-03-03 00:49:00,1.50,1.50,1.50,99.90,1030976,28,19941,-84
2021-03-03 00:49:31,1.50,1.50,1.50,99.90,1030827,28,19901,-84
2021-03-03 00:50:03,1.50,1.50,1.50,99.90,1030896,28,19905,-83
2021-03-03 00:50:33,1.50,1.50,1.50,99.90,1030984,28,20268,-84
2021-03-03 00:51:04,1.40,1.40,1.40,99.90,1030936,28,20004,-84
2021-03-03 00:51:35,1.50,1.50,1.50,99.90,1031107,28,19909,-84
2021-03-03 00:52:05,1.50,1.50,1.50,99.90,1030783,28,19909,-84
2021-03-03 00:52:36,1.40,1.40,1.40,99.90,1031057,28,20016,-84
2021-03-03 00:53:10,1.40,1.40,1.40,99.90,1031082,28,20181,-83
2021-03-03 00:53:41,1.40,1.40,1.40,99.90,1031055,28,19901,-84
2021-03-03 00:54:11,1.40,1.40,1.40,99.90,1034036,28,20388,-84
2021-03-03 00:54:43,1.40,1.40,1.40,99.90,1031010,28,19925,-84
2021-03-03 00:55:14,1.40,1.40,1.40,99.90,1030849,28,19956,-84
2021-03-03 00:55:51,1.40,1.40,1.40,99.90,1030755,28,19964,-84
2021-03-03 00:56:22,1.30,1.30,1.30,99.90,1026940,28,19960,-83
2021-03-03 00:56:53,1.30,1.30,1.30,99.90,1026780,28,19952,-84
2021-03-03 00:57:23,1.30,1.30,1.30,99.90,1029205,28,19902,-83
2021-03-03 00:57:54,1.30,1.30,1.30,99.90,1030903,28,20004,-85
2021-03-03 00:58:25,1.30,1.30,1.30,99.90,1031166,28,19906,-83
2021-03-03 00:58:56,1.30,1.30,1.30,99.90,1031010,28,19947,-83
2021-03-03 00:59:26,1.20,1.20,1.20,99.90,1031213,28,19941,-83
2021-03-03 00:59:57,1.20,1.20,1.20,99.90,1030939,28,19997,-84
2021-03-03 01:00:28,1.20,1.20,1.20,99.90,1031124,28,19906,-84
2021-03-03 01:00:59,1.30,1.30,1.30,99.90,1030658,28,20400,-84
2021-03-03 01:01:29,1.20,1.20,1.20,99.90,1031169,28,19993,-84
2021-03-03 01:02:00,1.20,1.20,1.20,99.90,1031047,28,19906,-84
2021-03-03 01:02:30,1.30,1.30,1.30,99.90,1031422,28,19995,-84
2021-03-03 01:03:01,1.20,1.20,1.20,99.90,1031137,28,19913,-84
2021-03-03 01:03:32,1.20,1.20,1.20,99.90,1031267,28,19912,-84
2021-03-03 01:04:02,1.30,1.30,1.30,99.90,1031228,28,20341,-84
2021-03-03 01:04:33,1.30,1.30,1.30,99.90,1031148,28,19909,-84
2021-03-03 01:05:04,1.20,1.20,1.20,99.90,1031254,28,20363,-84
2021-03-03 01:05:35,1.30,1.30,1.30,99.90,1030940,28,19945,-83
2021-03-03 01:06:05,1.30,1.30,1.30,99.90,1031135,28,19975,-82
2021-03-03 01:06:36,1.30,1.30,1.30,99.90,1030456,28,19902,-84
2021-03-03 01:07:07,1.30,1.30,1.30,99.90,1033476,28,19906,-82
2021-03-03 01:07:37,1.30,1.30,1.30,99.90,1031463,28,19923,-83
2021-03-03 01:08:08,1.30,1.30,1.30,99.90,1031135,28,19902,-83
2021-03-03 01:08:39,1.20,1.20,1.20,99.90,1031370,28,19906,-84
2021-03-03 01:09:09,1.20,1.20,1.20,99.90,1031297,28,19933,-84
2021-03-03 01:09:40,1.30,1.30,1.30,99.90,1030954,28,19902,-84
2021-03-03 01:10:11,1.30,1.30,1.30,99.90,1031078,28,19902,-84
2021-03-03 01:10:41,1.40,1.40,1.40,99.90,1031166,28,20403,-83
2021-03-03 01:11:12,1.40,1.40,1.40,99.90,1031125,28,20008,-83
2021-03-03 01:11:42,1.40,1.40,1.40,99.90,1031054,28,19906,-84
2021-03-03 01:12:13,1.40,1.40,1.40,99.90,1030291,28,20525,-84
2021-03-03 01:12:44,1.30,1.30,1.30,99.90,1030984,28,19917,-83
2021-03-03 01:13:14,1.40,1.40,1.40,99.90,1030844,28,19960,-84
2021-03-03 01:13:45,1.40,1.40,1.40,99.90,1030888,28,19928,-84
2021-03-03 01:14:16,1.40,1.40,1.40,99.90,1030850,28,19902,-84
2021-03-03 01:14:47,1.40,1.40,1.40,99.90,1030948,28,19902,-84
2021-03-03 01:15:18,1.40,1.40,1.40,99.90,1031033,28,19901,-83
2021-03-03 01:15:48,1.30,1.30,1.30,99.90,1031058,28,20425,-84
2021-03-03 01:16:19,1.30,1.30,1.30,99.90,1030737,28,19957,-84
2021-03-03 01:16:52,1.40,1.40,1.40,99.90,1030858,28,19906,-84
2021-03-03 01:17:23,1.30,1.30,1.30,99.90,1031045,28,19902,-83
2021-03-03 01:17:59,1.30,1.30,1.30,99.90,1030959,28,19992,-84
2021-03-03 01:18:30,1.30,1.30,1.30,99.90,1030182,28,19902,-83
2021-03-03 01:19:01,1.30,1.30,1.30,99.90,1030902,28,20382,-84
2021-03-03 01:19:31,1.20,1.20,1.20,99.90,1031110,28,20656,-84
2021-03-03 01:20:03,1.20,1.20,1.20,99.90,1030947,28,19910,-84
2021-03-03 01:20:33,1.20,1.20,1.20,99.90,1030859,28,19901,-82
2021-03-03 01:21:04,1.20,1.20,1.20,99.90,1030976,28,20000,-82
2021-03-03 01:21:35,1.20,1.20,1.20,99.90,1030948,28,19902,-84
2021-03-03 01:22:05,1.20,1.20,1.20,99.90,1030943,28,19927,-83
2021-03-03 01:22:36,1.20,1.20,1.20,99.90,1030965,28,19905,-84
2021-03-03 01:23:07,1.20,1.20,1.20,99.90,1030976,28,19925,-84
2021-03-03 01:23:39,1.20,1.20,1.20,99.90,1030412,28,19932,-83
2021-03-03 01:24:10,1.10,1.10,1.10,99.90,1030519,28,19910,-84
2021-03-03 01:24:41,1.20,1.20,1.20,99.90,1030334,28,19902,-84
2021-03-03 01:25:12,1.10,1.10,1.10,99.90,1030506,28,19905,-84
2021-03-03 01:25:43,1.10,1.10,1.10,99.90,1028568,28,19906,-84
2021-03-03 01:26:13,1.20,1.20,1.20,99.90,1030991,28,19905,-84
2021-03-03 01:26:44,1.20,1.20,1.20,99.90,1030937,28,19941,-84
2021-03-03 01:27:15,1.20,1.20,1.20,99.90,1030888,28,19949,-83
2021-03-03 01:27:45,1.20,1.20,1.20,99.90,1030985,28,19980,-84
2021-03-03 01:28:16,1.20,1.20,1.20,99.90,1030833,28,19908,-84
2021-03-03 01:28:46,1.30,1.30,1.30,99.90,1030879,28,19985,-84
2021-03-03 01:29:17,1.30,1.30,1.30,99.90,1030463,28,19933,-83
2021-03-03 01:29:48,1.30,1.30,1.30,99.90,1030784,28,19912,-84
2021-03-03 01:30:18,1.30,1.30,1.30,99.90,1030916,28,20364,-83
2021-03-03 01:30:49,1.30,1.30,1.30,99.90,1030850,28,19916,-83
2021-03-03 01:31:20,1.30,1.30,1.30,99.90,1031145,28,20461,-84
2021-03-03 01:31:50,1.20,1.20,1.20,99.90,1030563,28,19910,-84
2021-03-03 01:32:21,1.30,1.30,1.30,99.90,1030892,28,20114,-84
2021-03-03 01:32:52,1.30,1.30,1.30,99.90,1030691,28,19906,-84
2021-03-03 01:33:26,1.30,1.30,1.30,99.90,1031031,28,19905,-84
2021-03-03 01:33:57,1.20,1.20,1.20,99.90,1030704,28,19906,-84
2021-03-03 01:34:27,1.20,1.20,1.20,99.90,1031045,28,19908,-83
2021-03-03 01:34:58,1.20,1.20,1.20,99.90,1030687,28,19901,-84
2021-03-03 01:35:28,1.20,1.20,1.20,99.90,1031033,28,19902,-83
2021-03-03 01:35:59,1.20,1.20,1.20,99.90,1030872,28,19905,-84
2021-03-03 01:36:30,1.20,1.20,1.20,99.90,1031023,28,19952,-84
2021-03-03 01:37:00,1.20,1.20,1.20,99.90,1030790,28,20261,-84
2021-03-03 01:37:31,1.20,1.20,1.20,99.90,1030955,28,19908,-83
2021-03-03 01:38:02,1.20,1.20,1.20,99.90,1030764,28,19901,-85
2021-03-03 01:38:32,1.20,1.20,1.20,99.90,1030457,28,20005,-84
2021-03-03 01:39:03,1.20,1.20,1.20,99.90,1030780,28,19950,-84
2021-03-03 01:39:34,1.20,1.20,1.20,99.90,1030715,28,19902,-84
2021-03-03 01:40:05,1.30,1.30,1.30,99.90,1027611,28,19906,-84
2021-03-03 01:40:35,1.30,1.30,1.30,99.90,1026945,28,20376,-83
2021-03-03 01:41:06,1.20,1.20,1.20,99.90,1026821,28,19902,-84
2021-03-03 01:41:36,1.20,1.20,1.20,99.90,1026841,28,19996,-83
2021-03-03 01:42:07,1.20,1.20,1.20,99.90,1029014,28,19951,-83
2021-03-03 01:42:38,1.20,1.20,1.20,99.90,1030810,28,20276,-82
2021-03-03 01:43:08,1.20,1.20,1.20,99.90,1030816,28,19966,-84
2021-03-03 01:43:39,1.20,1.20,1.20,99.90,1030697,28,20586,-83
2021-03-03 01:44:09,1.20,1.20,1.20,99.90,1030797,28,19902,-83
2021-03-03 01:44:40,1.20,1.20,1.20,99.90,1030940,28,19906,-82
2021-03-03 01:45:11,1.20,1.20,1.20,99.90,1030943,28,19960,-83
2021-03-03 01:45:42,1.20,1.20,1.20,99.90,1030995,28,19902,-83
2021-03-03 01:46:12,1.20,1.20,1.20,99.90,1030017,28,19910,-83
2021-03-03 01:46:43,1.20,1.20,1.20,99.90,1030748,28,20018,-83
2021-03-03 01:47:13,1.20,1.20,1.20,99.90,1030847,28,19902,-83
2021-03-03 01:47:44,1.20,1.20,1.20,99.90,1034478,28,20466,-83
2021-03-03 01:48:15,1.20,1.20,1.20,99.90,1034396,28,19955,-83
2021-03-03 01:48:46,1.20,1.20,1.20,99.90,1034530,28,19909,-83
2021-03-03 01:49:16,1.20,1.20,1.20,99.90,1034508,28,20425,-82
2021-03-03 01:49:47,1.20,1.20,1.20,99.90,1030963,28,19945,-83
2021-03-03 01:50:17,1.20,1.20,1.20,99.90,1030506,28,19958,-83
2021-03-03 01:50:48,1.30,1.30,1.30,99.90,1030772,28,19922,-83
2021-03-03 01:51:19,1.30,1.30,1.30,99.90,1030917,28,19906,-84
2021-03-03 01:51:49,1.30,1.30,1.30,99.90,1030329,28,19905,-84
2021-03-03 01:52:20,1.20,1.20,1.20,99.90,1030420,28,20348,-84
2021-03-03 01:52:51,1.30,1.30,1.30,99.90,1030377,28,19909,-84
2021-03-03 01:53:21,1.30,1.30,1.30,99.90,1030431,28,19906,-84
2021-03-03 01:53:52,1.30,1.30,1.30,99.90,1030208,28,20003,-84
2021-03-03 01:54:23,1.30,1.30,1.30,99.90,1030910,28,20048,-84
2021-03-03 01:54:54,1.30,1.30,1.30,99.90,1030689,28,19905,-84
2021-03-03 01:55:24,1.30,1.30,1.30,99.90,1030917,28,20000,-84
2021-03-03 01:55:55,1.30,1.30,1.30,99.90,1030482,28,19909,-83
2021-03-03 01:56:26,1.30,1.30,1.30,99.90,1030826,28,19910,-83
2021-03-03 01:56:57,1.30,1.30,1.30,99.90,1030167,28,20008,-84
2021-03-03 01:57:28,1.30,1.30,1.30,99.90,1030413,28,19909,-84
2021-03-03 01:57:59,1.30,1.30,1.30,99.90,1030217,28,20058,-84
2021-03-03 01:58:30,1.30,1.30,1.30,99.90,1030465,28,19952,-84
2021-03-03 01:59:01,1.30,1.30,1.30,99.90,1030662,28,19914,-84
2021-03-03 01:59:31,1.30,1.30,1.30,99.90,1030939,28,19917,-85
2021-03-03 02:00:04,1.30,1.30,1.30,99.90,1034371,28,20031,-83
2021-03-03 02:00:34,1.30,1.30,1.30,99.90,1034581,28,20399,-83
2021-03-03 02:01:05,1.30,1.30,1.30,99.90,1034208,28,19917,-83
2021-03-03 02:01:36,1.30,1.30,1.30,99.90,1033898,28,19909,-84
2021-03-03 02:02:06,1.40,1.40,1.40,99.90,1030772,28,19923,-84
2021-03-03 02:02:37,1.30,1.30,1.30,99.90,1030779,28,19906,-84
2021-03-03 02:03:08,1.30,1.30,1.30,99.90,1030750,28,20361,-83
2021-03-03 02:03:39,1.40,1.40,1.40,99.90,1030854,28,19906,-84
2021-03-03 02:04:10,1.40,1.40,1.40,99.90,1030544,28,19906,-84
2021-03-03 02:04:41,1.40,1.40,1.40,99.90,1030763,28,20404,-84
2021-03-03 02:05:12,1.30,1.30,1.30,99.90,1030858,28,20373,-84
2021-03-03 02:05:43,1.30,1.30,1.30,99.90,1030729,28,19913,-84
2021-03-03 02:06:22,1.30,1.30,1.30,99.90,1030611,28,19906,-84
2021-03-03 02:07:02,1.30,1.30,1.30,99.90,1030311,28,19940,-84
2021-03-03 02:07:50,1.30,1.30,1.30,99.90,1030591,28,19910,-84
2021-03-03 02:08:23,1.30,1.30,1.30,99.90,1026761,28,20345,-84
2021-03-03 02:08:57,1.30,1.30,1.30,99.90,1026721,28,19906,-84
2021-03-03 02:09:46,1.30,1.30,1.30,99.90,1026870,28,19913,-84
2021-03-03 02:10:20,1.30,1.30,1.30,99.90,1026393,28,19906,-84
2021-03-03 02:11:10,1.40,1.40,1.40,99.90,1028900,28,19953,-84
2021-03-03 02:11:43,1.30,1.30,1.30,99.90,1030490,28,19910,-83
2021-03-03 02:12:34,1.40,1.40,1.40,99.90,1030560,28,20589,-84
2021-03-03 02:13:13,1.40,1.40,1.40,99.90,1030584,28,19906,-83
2021-03-03 02:13:50,1.40,1.40,1.40,99.90,1030799,28,19906,-84
2021-03-03 02:14:23,1.40,1.40,1.40,99.90,1030243,28,19917,-84
2021-03-03 02:14:55,1.40,1.40,1.40,99.90,1030098,28,19902,-83
2021-03-03 02:15:28,1.40,1.40,1.40,99.90,1025091,28,19920,-84
2021-03-03 02:16:01,1.40,1.40,1.40,99.90,1023808,28,20370,-84
2021-03-03 02:16:33,1.40,1.40,1.40,99.90,1030322,28,19906,-84
2021-03-03 02:17:04,1.30,1.30,1.30,99.90,1030367,28,19906,-84
2021-03-03 02:17:35,1.30,1.30,1.30,99.90,1030682,28,19902,-83
2021-03-03 02:18:08,1.40,1.40,1.40,99.90,1030665,28,19906,-83
2021-03-03 02:18:39,1.30,1.30,1.30,99.90,1030464,28,19912,-83
2021-03-03 02:19:13,1.40,1.40,1.40,99.90,1030652,28,19960,-83
2021-03-03 02:19:44,1.40,1.40,1.40,99.90,1030803,28,19905,-83
2021-03-03 02:20:16,1.40,1.40,1.40,99.90,1030598,28,19964,-83
2021-03-03 02:20:53,1.40,1.40,1.40,99.90,1030417,28,19917,-84
2021-03-03 02:21:39,1.40,1.40,1.40,99.90,1029815,28,20408,-83
2021-03-03 02:22:27,1.40,1.40,1.40,99.90,1030774,28,19905,-83
2021-03-03 02:23:12,1.40,1.40,1.40,99.90,1030556,28,20272,-83
2021-03-03 02:23:54,1.30,1.30,1.30,99.90,1030705,28,19909,-83
2021-03-03 02:24:27,1.30,1.30,1.30,99.90,1030807,28,19908,-84
2021-03-03 02:25:04,1.40,1.40,1.40,99.90,1030684,28,20345,-83
2021-03-03 02:25:36,1.40,1.40,1.40,99.90,1030604,28,20264,-84
2021-03-03 02:26:07,1.40,1.40,1.40,99.90,1030651,28,19917,-84
2021-03-03 02:26:38,1.40,1.40,1.40,99.90,1030505,28,19977,-84
2021-03-03 02:27:10,1.40,1.40,1.40,99.90,1030618,28,19906,-84
2021-03-03 02:27:41,1.30,1.30,1.30,99.90,1030880,28,20349,-84
2021-03-03 02:28:12,1.40,1.40,1.40,99.90,1030663,28,20303,-84
2021-03-03 02:28:43,1.30,1.30,1.30,99.90,1030447,28,19909,-83
2021-03-03 02:29:18,1.30,1.30,1.30,99.90,1030383,28,19912,-84
2021-03-03 02:29:49,1.30,1.30,1.30,99.90,1030663,28,19902,-84
2021-03-03 02:30:20,1.20,1.20,1.20,99.90,1030570,28,20341,-84
2021-03-03 02:30:51,1.20,1.20,1.20,99.90,1030548,28,19913,-84
2021-03-03 02:31:22,1.30,1.30,1.30,99.90,1030004,28,19996,-84
2021-03-03 02:31:52,1.30,1.30,1.30,99.90,1030434,28,19920,-84
2021-03-03 02:32:23,1.30,1.30,1.30,99.90,1030442,28,20000,-84
2021-03-03 02:32:54,1.30,1.30,1.30,99.90,1030410,28,19905,-84
2021-03-03 02:33:25,1.30,1.30,1.30,99.90,1030611,28,19909,-84
2021-03-03 02:33:58,1.30,1.30,1.30,99.90,1030278,28,19917,-84
2021-03-03 02:34:29,1.20,1.20,1.20,99.90,1030732,28,19906,-83
2021-03-03 02:35:00,1.20,1.20,1.20,99.90,1030373,28,19906,-83
2021-03-03 02:35:31,1.20,1.20,1.20,99.90,1030504,28,19902,-83
2021-03-03 02:36:03,1.10,1.10,1.10,99.90,1030603,28,19911,-83
2021-03-03 02:36:34,1.10,1.10,1.10,99.90,1030637,28,20277,-83
2021-03-03 02:37:05,1.10,1.10,1.10,99.90,1030750,28,20012,-83
2021-03-03 02:37:36,1.10,1.10,1.10,99.90,1030646,28,19937,-83
2021-03-03 02:38:08,1.10,1.10,1.10,99.90,1030728,28,19932,-83
2021-03-03 02:38:42,1.20,1.20,1.20,99.90,1030641,28,19906,-84
2021-03-03 02:39:13,1.20,1.20,1.20,99.90,1030591,28,19917,-86
2021-03-03 02:39:44,1.10,1.10,1.10,99.90,1030716,28,19910,-85
2021-03-03 02:40:16,1.20,1.20,1.20,99.90,1030712,28,19934,-83
2021-03-03 02:40:46,1.20,1.20,1.20,99.90,1030484,28,19913,-83
2021-03-03 02:41:18,1.20,1.20,1.20,99.90,1030660,28,19933,-83
2021-03-03 02:41:49,1.10,1.10,1.10,99.90,1030295,28,19960,-82
2021-03-03 02:42:20,1.10,1.10,1.10,99.90,1030415,28,19917,-83
2021-03-03 02:42:51,1.10,1.10,1.10,99.90,1030723,28,20398,-85
2021-03-03 02:43:23,1.10,1.10,1.10,99.90,1030755,28,19948,-83
2021-03-03 02:43:55,1.10,1.10,1.10,99.90,1030608,28,20400,-83
2021-03-03 02:44:26,1.00,1.00,1.00,99.90,1030774,28,19906,-86
2021-03-03 02:44:57,1.10,1.10,1.10,99.90,1030595,28,19917,-83
2021-03-03 02:45:28,1.00,1.00,1.00,99.90,1030587,28,20360,-83
2021-03-03 02:45:59,1.00,1.00,1.00,99.90,1030494,28,20549,-83
2021-03-03 02:46:31,1.00,1.00,1.00,99.90,1030112,28,19937,-84
2021-03-03 02:47:01,1.00,1.00,1.00,99.90,1030112,28,19920,-84
2021-03-03 02:47:33,1.00,1.00,1.00,99.90,1030262,28,19906,-84
2021-03-03 02:48:04,1.00,1.00,1.00,99.90,1030270,28,20468,-84
2021-03-03 02:48:35,1.00,1.00,1.00,99.90,1030597,28,19906,-84
2021-03-03 02:49:06,1.00,1.00,1.00,99.90,1030742,28,19906,-84
2021-03-03 02:49:36,1.00,1.00,1.00,99.90,1030352,28,19905,-84
2021-03-03 02:50:08,1.00,1.00,1.00,99.90,1030612,28,19905,-84
2021-03-03 02:50:39,1.00,1.00,1.00,99.90,1030585,28,20377,-84
2021-03-03 02:51:09,1.00,1.00,1.00,99.90,1030128,28,19997,-84
2021-03-03 02:51:40,0.90,0.90,0.90,99.90,1029431,28,19902,-84
2021-03-03 02:52:11,0.90,0.90,0.90,99.90,1026466,28,19956,-84
2021-03-03 02:52:55,0.90,0.90,0.90,99.90,1029752,28,19906,-85
2021-03-03 02:53:26,0.90,0.90,0.90,99.90,1030571,28,19917,-85
2021-03-03 02:53:57,1.00,1.00,1.00,99.90,1032656,28,20324,-84
2021-03-03 02:54:28,1.00,1.00,1.00,99.90,1034785,28,19901,-85
2021-03-03 02:54:58,0.90,0.90,0.90,99.90,1034689,28,19902,-84
2021-03-03 02:55:29,0.90,0.90,0.90,99.90,1034826,28,19914,-84
2021-03-03 02:56:00,0.90,0.90,0.90,99.90,1034476,28,20420,-84
2021-03-03 02:56:30,0.90,0.90,0.90,99.90,1034710,28,19907,-84
2021-03-03 02:57:01,0.90,0.90,0.90,99.90,1030399,28,20048,-84
2021-03-03 02:57:32,0.90,0.90,0.90,99.90,1030882,28,19932,-84
2021-03-03 02:58:03,0.90,0.90,0.90,99.90,1031001,28,19901,-83
2021-03-03 02:58:34,0.80,0.80,0.80,99.90,1031095,28,19902,-84
2021-03-03 02:59:09,0.80,0.80,0.80,99.90,1031086,28,20589,-83
2021-03-03 02:59:45,0.80,0.80,0.80,99.90,1031230,28,19902,-83
2021-03-03 03:00:20,0.80,0.80,0.80,99.90,1031352,28,19906,-84
2021-03-03 03:00:57,0.90,0.90,0.90,99.90,1031328,28,19901,-83
2021-03-03 03:01:27,0.80,0.80,0.80,99.90,1031466,28,19932,-84
2021-03-03 03:01:58,0.80,0.80,0.80,99.90,1031140,28,20562,-83
2021-03-03 03:02:31,0.90,0.90,0.90,99.90,1031754,28,20447,-84
2021-03-03 03:03:10,0.90,0.90,0.90,99.90,1031484,28,19997,-83
2021-03-03 03:03:45,0.90,0.90,0.90,99.90,1031279,28,19902,-83
2021-03-03 03:04:18,0.90,0.90,0.90,99.90,1031259,28,20361,-84
2021-03-03 03:04:49,0.90,0.90,0.90,99.90,1031565,28,19913,-83
2021-03-03 03:05:20,0.80,0.80,0.80,99.90,1031384,28,19928,-84
2021-03-03 03:06:06,0.90,0.90,0.90,99.90,1031563,28,19909,-83
2021-03-03 03:06:38,0.90,0.90,0.90,99.90,1031413,28,20000,-85
2021-03-03 03:07:11,0.80,0.80,0.80,99.90,1031180,28,19906,-83
2021-03-03 03:07:44,0.80,0.80,0.80,99.90,1031414,28,19906,-84
2021-03-03 03:08:16,0.70,0.70,0.70,99.90,1031293,28,19913,-83
2021-03-03 03:08:47,0.70,0.70,0.70,99.90,1031159,28,20368,-83
2021-03-03 03:09:19,0.80,0.80,0.80,99.90,1031190,28,19902,-84
2021-03-03 03:09:50,0.70,0.70,0.70,99.90,1031311,28,19902,-84
2021-03-03 03:10:22,0.70,0.70,0.70,99.90,1031113,28,20570,-84
2021-03-03 03:10:54,0.70,0.70,0.70,99.90,1030859,28,19914,-83
2021-03-03 03:11:26,0.70,0.70,0.70,99.90,1031202,28,20297,-84
2021-03-03 03:11:57,0.60,0.60,0.60,99.90,1031236,28,19936,-83
2021-03-03 03:12:28,0.70,0.70,0.70,99.90,1032300,28,19933,-84
2021-03-03 03:12:59,0.70,0.70,0.70,99.90,1033491,28,20368,-83
2021-03-03 03:13:31,0.70,0.70,0.70,99.90,1031585,28,19949,-83
2021-03-03 03:14:05,0.70,0.70,0.70,99.90,1030726,28,19909,-83
2021-03-03 03:14:36,0.70,0.70,0.70,99.90,1031440,28,20368,-84
2021-03-03 03:15:07,0.80,0.80,0.80,99.90,1031391,28,19913,-83
2021-03-03 03:15:39,0.80,0.80,0.80,99.90,1031306,28,19917,-86
2021-03-03 03:16:10,0.80,0.80,0.80,99.90,1031442,28,19912,-83
2021-03-03 03:16:42,0.80,0.80,0.80,99.90,1031185,28,19905,-85
2021-03-03 03:17:13,0.80,0.80,0.80,99.90,1029101,28,19914,-83
2021-03-03 03:17:46,0.80,0.80,0.80,99.90,1027395,28,19921,-82
2021-03-03 03:18:19,0.80,0.80,0.80,99.90,1027187,28,19906,-83
2021-03-03 03:18:55,0.70,0.70,0.70,99.90,1031130,28,20673,-83
2021-03-03 03:19:33,0.70,0.70,0.70,99.90,1031387,28,19943,-83
2021-03-03 03:20:05,0.70,0.70,0.70,99.90,1031413,28,19988,-84
2021-03-03 03:20:38,0.60,0.60,0.60,99.90,1031214,28,19905,-83
2021-03-03 03:21:10,0.60,0.60,0.60,99.90,1031398,28,19909,-83
2021-03-03 03:21:43,0.60,0.60,0.60,99.90,1031187,28,19906,-83
2021-03-03 03:22:15,0.60,0.60,0.60,99.90,1031531,28,19914,-83
2021-03-03 03:22:46,0.60,0.60,0.60,99.90,1031598,28,19909,-83
2021-03-03 03:23:18,0.60,0.60,0.60,99.90,1031065,28,19909,-83
2021-03-03 03:23:49,0.60,0.60,0.60,99.90,1031439,28,19917,-83
2021-03-03 03:24:21,0.60,0.60,0.60,99.90,1031509,28,19906,-83
2021-03-03 03:24:52,0.60,0.60,0.60,99.90,1031286,28,19906,-83
2021-03-03 03:25:23,0.60,0.60,0.60,99.90,1031308,28,19912,-83
2021-03-03 03:25:54,0.60,0.60,0.60,99.90,1031207,28,19933,-83
2021-03-03 03:26:25,0.60,0.60,0.60,99.90,1031596,28,19915,-83
2021-03-03 03:26:56,0.60,0.60,0.60,99.90,1031256,28,20376,-83
2021-03-03 03:27:27,0.60,0.60,0.60,99.90,1031605,28,19914,-83
2021-03-03 03:27:59,0.60,0.60,0.60,99.90,1031323,28,20375,-83
2021-03-03 03:28:30,0.60,0.60,0.60,99.90,1031476,28,19933,-83
2021-03-03 03:29:01,0.60,0.60,0.60,99.90,1034983,28,19905,-83
2021-03-03 03:29:32,0.50,0.50,0.50,99.90,1035259,28,19905,-83
2021-03-03 03:30:04,0.60,0.60,0.60,99.90,1035092,28,19905,-83
2021-03-03 03:30:35,0.60,0.60,0.60,99.90,1034732,28,20387,-83
2021-03-03 03:31:06,0.60,0.60,0.60,99.90,1031318,28,19996,-83
2021-03-03 03:31:38,0.60,0.60,0.60,99.90,1031428,28,20026,-84
2021-03-03 03:32:09,0.60,0.60,0.60,99.90,1030792,28,19912,-83
2021-03-03 03:32:41,0.60,0.60,0.60,99.90,1031372,28,20506,-83
2021-03-03 03:33:12,0.60,0.60,0.60,99.90,1031098,28,19901,-84
2021-03-03 03:33:42,0.60,0.60,0.60,99.90,1031267,28,20345,-82
2021-03-03 03:34:14,0.60,0.60,0.60,99.90,1031074,28,19936,-83
2021-03-03 03:34:45,0.60,0.60,0.60,99.90,1031313,28,20395,-83
2021-03-03 03:35:16,0.60,0.60,0.60,99.90,1031113,28,19909,-83
2021-03-03 03:35:46,0.60,0.60,0.60,99.90,1031375,28,19905,-83
2021-03-03 03:36:17,0.60,0.60,0.60,99.90,1031244,28,19960,-83
2021-03-03 03:36:48,0.60,0.60,0.60,99.90,1031327,28,19908,-83
2021-03-03 03:37:19,0.60,0.60,0.60,99.90,1031447,28,19910,-83
2021-03-03 03:37:49,0.60,0.60,0.60,99.90,1031391,28,19902,-83
2021-03-03 03:38:20,0.60,0.60,0.60,99.90,1031389,28,19902,-83
2021-03-03 03:38:51,0.60,0.60,0.60,99.90,1031544,28,19902,-83
2021-03-03 03:39:21,0.70,0.70,0.70,99.90,1031393,28,20324,-83
2021-03-03 03:39:52,0.60,0.60,0.60,99.90,1031403,28,19912,-84
2021-03-03 03:40:23,0.60,0.60,0.60,99.90,1031503,28,20543,-84
2021-03-03 03:40:54,0.60,0.60,0.60,99.90,1031196,28,19902,-85
2021-03-03 03:41:25,0.60,0.60,0.60,99.90,1031257,28,19909,-85
2021-03-03 03:41:55,0.60,0.60,0.60,99.90,1030940,28,19929,-84
2021-03-03 03:42:27,0.60,0.60,0.60,99.90,1031516,28,19906,-85
2021-03-03 03:42:58,0.60,0.60,0.60,99.90,1031070,28,19909,-84
2021-03-03 03:43:31,0.70,0.70,0.70,99.90,1031321,28,19912,-85
2021-03-03 03:44:03,0.70,0.70,0.70,99.90,1030793,28,19914,-84
2021-03-03 03:44:33,0.70,0.70,0.70,99.90,1030935,28,19902,-85
2021-03-03 03:45:04,0.60,0.60,0.60,99.90,1030833,28,19909,-84
2021-03-03 03:45:35,0.60,0.60,0.60,99.90,1026908,28,19949,-85
2021-03-03 03:46:07,0.60,0.60,0.60,99.90,1030856,28,19951,-84
2021-03-03 03:46:39,0.60,0.60,0.60,99.90,1031159,28,19905,-85
2021-03-03 03:47:11,0.60,0.60,0.60,99.90,1031202,28,19905,-85
2021-03-03 03:47:42,0.60,0.60,0.60,99.90,1031402,28,19902,-84
2021-03-03 03:48:13,0.60,0.60,0.60,99.90,1031206,28,20427,-84
2021-03-03 03:48:47,0.60,0.60,0.60,99.90,1031440,28,19960,-84
2021-03-03 03:49:18,0.60,0.60,0.60,99.90,1031234,28,20084,-85
2021-03-03 03:49:49,0.50,0.50,0.50,99.90,1031525,28,19902,-84
2021-03-03 03:50:21,0.60,0.60,0.60,99.90,1031197,28,19972,-84
2021-03-03 03:50:51,0.60,0.60,0.60,99.90,1031360,28,19902,-84
2021-03-03 03:51:22,0.50,0.50,0.50,99.90,1031465,28,20284,-84
2021-03-03 03:51:53,0.50,0.50,0.50,99.90,1030926,28,19953,-84
2021-03-03 03:52:23,0.60,0.60,0.60,99.90,1031272,28,19906,-85
2021-03-03 03:52:55,0.60,0.60,0.60,99.90,1031201,28,19908,-84
2021-03-03 03:53:29,0.60,0.60,0.60,99.90,1031255,28,19929,-84
2021-03-03 03:54:00,0.60,0.60,0.60,99.90,1033941,28,19980,-84
2021-03-03 03:54:30,0.70,0.70,0.70,99.90,1035430,28,19901,-85
2021-03-03 03:55:02,0.70,0.70,0.70,99.90,1035171,28,19908,-85
2021-03-03 03:55:33,0.70,0.70,0.70,99.90,1035274,28,19945,-85
2021-03-03 03:56:11,0.70,0.70,0.70,99.90,1035149,28,19901,-85
2021-03-03 03:56:43,0.60,0.60,0.60,99.90,1031308,28,19929,-85
2021-03-03 03:57:13,0.70,0.70,0.70,99.90,1030843,28,19997,-85
2021-03-03 03:57:48,0.60,0.60,0.60,99.90,1030736,28,19909,-85
2021-03-03 03:58:19,0.60,0.60,0.60,99.90,1030718,28,19912,-85
2021-03-03 03:58:50,0.50,0.50,0.50,99.90,1030952,28,19937,-84
2021-03-03 03:59:20,0.50,0.50,0.50,99.90,1031166,28,19901,-84
2021-03-03 03:59:51,0.50,0.50,0.50,99.90,1031372,28,20077,-84
2021-03-03 04:00:22,0.50,0.50,0.50,99.90,1031083,28,19968,-84
2021-03-03 04:00:53,0.50,0.50,0.50,99.90,1031282,28,19913,-85
2021-03-03 04:01:23,0.40,0.40,0.40,99.90,1031347,28,19929,-84
2021-03-03 04:01:54,0.40,0.40,0.40,99.90,1030979,28,19928,-85
2021-03-03 04:02:25,0.40,0.40,0.40,99.90,1031321,28,19913,-85
2021-03-03 04:02:56,0.50,0.50,0.50,99.90,1031262,28,19901,-85
2021-03-03 04:03:27,0.50,0.50,0.50,99.90,1031228,28,19913,-85
2021-03-03 04:03:57,0.50,0.50,0.50,99.90,1031110,28,20338,-84
2021-03-03 04:04:28,0.40,0.40,0.40,99.90,1031316,28,19902,-84
2021-03-03 04:04:59,0.40,0.40,0.40,99.90,1031153,28,19902,-84
2021-03-03 04:05:29,0.50,0.50,0.50,99.90,1031365,28,19909,-85
2021-03-03 04:06:01,0.50,0.50,0.50,99.90,1031300,28,19902,-84
2021-03-03 04:06:31,0.40,0.40,0.40,99.90,1031368,28,19933,-85
2021-03-03 04:07:02,0.40,0.40,0.40,99.90,1030902,28,20453,-84
2021-03-03 04:07:33,0.40,0.40,0.40,99.90,1031189,28,19913,-84
2021-03-03 04:08:04,0.40,0.40,0.40,99.90,1031236,28,19918,-83
2021-03-03 04:08:35,0.40,0.40,0.40,99.90,1031152,28,20267,-85
2021-03-03 04:09:05,0.40,0.40,0.40,99.90,1030830,28,19905,-85
2021-03-03 04:09:36,0.40,0.40,0.40,99.90,1030619,28,19902,-84
2021-03-03 04:10:08,0.40,0.40,0.40,99.90,1031387,28,20338,-85
2021-03-03 04:10:39,0.40,0.40,0.40,99.90,1031127,28,19902,-85
2021-03-03 04:11:09,0.50,0.50,0.50,99.90,1031162,28,19906,-85
2021-03-03 04:11:40,0.50,0.50,0.50,99.90,1031109,28,19905,-84
2021-03-03 04:12:11,0.50,0.50,0.50,99.90,1029657,28,20069,-84
2021-03-03 04:12:41,0.40,0.40,0.40,99.90,1031176,28,19909,-84
2021-03-03 04:13:12,0.40,0.40,0.40,99.90,1031048,28,19997,-84
2021-03-03 04:13:43,0.50,0.50,0.50,99.90,1031339,28,19902,-85
2021-03-03 04:14:14,0.40,0.40,0.40,99.90,1031025,28,20052,-85
2021-03-03 04:14:44,0.40,0.40,0.40,99.90,1031322,28,19906,-84
2021-03-03 04:15:15,0.50,0.50,0.50,99.90,1031204,28,19941,-84
2021-03-03 04:15:46,0.50,0.50,0.50,99.90,1031299,28,19909,-85
2021-03-03 04:16:17,0.50,0.50,0.50,99.90,1031025,28,19913,-85
2021-03-03 04:16:47,0.50,0.50,0.50,99.90,1031464,28,19905,-85
2021-03-03 04:17:18,0.40,0.40,0.40,99.90,1031047,28,19957,-85
2021-03-03 04:17:49,0.40,0.40,0.40,99.90,1030949,28,19932,-85
2021-03-03 04:18:20,0.40,0.40,0.40,99.90,1031106,28,19906,-84
2021-03-03 04:18:50,0.40,0.40,0.40,99.90,1030895,28,19902,-86
2021-03-03 04:19:21,0.40,0.40,0.40,99.90,1030781,28,19902,-84
2021-03-03 04:19:52,0.40,0.40,0.40,99.90,1031122,28,19906,-83
2021-03-03 04:20:22,0.40,0.40,0.40,99.90,1030914,28,19902,-84
2021-03-03 04:20:53,0.40,0.40,0.40,99.90,1030758,28,19925,-84
2021-03-03 04:21:24,0.40,0.40,0.40,99.90,1027297,28,20464,-84
2021-03-03 04:21:54,0.40,0.40,0.40,99.90,1029390,28,19902,-84
2021-03-03 04:22:25,0.50,0.50,0.50,99.90,1031216,28,19906,-83
2021-03-03 04:22:56,0.40,0.40,0.40,99.90,1030960,28,19910,-84
2021-03-03 04:23:26,0.40,0.40,0.40,99.90,1031261,28,19949,-84
2021-03-03 04:23:57,0.40,0.40,0.40,99.90,1031130,28,19928,-83
2021-03-03 04:24:28,0.50,0.50,0.50,99.90,1031323,28,19972,-84
2021-03-03 04:24:59,0.50,0.50,0.50,99.90,1031114,28,20391,-84
2021-03-03 04:25:30,0.50,0.50,0.50,99.90,1028973,28,20277,-84
2021-03-03 04:26:01,0.40,0.40,0.40,99.90,1027138,28,19909,-83
2021-03-03 04:26:31,0.50,0.50,0.50,99.90,1026869,28,20291,-84
2021-03-03 04:27:02,0.50,0.50,0.50,99.90,1030211,28,20182,-83
2021-03-03 04:27:33,0.50,0.50,0.50,99.90,1030799,28,19905,-84
2021-03-03 04:28:04,0.50,0.50,0.50,99.90,1030704,28,20281,-83
2021-03-03 04:28:35,0.50,0.50,0.50,99.90,1029713,28,20357,-84
2021-03-03 04:29:05,0.50,0.50,0.50,99.90,1030921,28,19902,-84
2021-03-03 04:29:36,0.50,0.50,0.50,99.90,1030808,28,19907,-84
2021-03-03 04:30:09,0.50,0.50,0.50,99.90,1030863,28,19932,-84
2021-03-03 04:30:43,0.50,0.50,0.50,99.90,1030928,28,19901,-84
2021-03-03 04:31:13,0.60,0.60,0.60,99.90,1031029,28,19922,-84
2021-03-03 04:31:44,0.60,0.60,0.60,99.90,1030931,28,19996,-83
2021-03-03 04:32:14,0.60,0.60,0.60,99.90,1028849,28,19952,-84
2021-03-03 04:32:45,0.60,0.60,0.60,99.90,1027217,28,19918,-84
2021-03-03 04:33:16,0.60,0.60,0.60,99.90,1026890,28,19910,-84
2021-03-03 04:33:46,0.60,0.60,0.60,99.90,1027243,28,19957,-84
2021-03-03 04:34:18,0.60,0.60,0.60,99.90,1027109,28,19912,-84
2021-03-03 04:34:48,0.50,0.50,0.50,99.90,1027125,28,19906,-84
2021-03-03 04:35:19,0.50,0.50,0.50,99.90,1027110,28,19905,-84
2021-03-03 04:35:50,0.50,0.50,0.50,99.90,1027198,28,19965,-84
2021-03-03 04:36:20,0.60,0.60,0.60,99.90,1026551,28,19913,-84
2021-03-03 04:36:51,0.50,0.50,0.50,99.90,1026858,28,19913,-86
2021-03-03 04:37:22,0.50,0.50,0.50,99.90,1026525,28,19910,-85
2021-03-03 04:37:52,0.60,0.60,0.60,99.90,1026832,28,19910,-84
2021-03-03 04:38:23,0.50,0.50,0.50,99.90,1027063,28,20354,-86
2021-03-03 04:38:54,0.60,0.60,0.60,99.90,1029237,28,19906,-85
2021-03-03 04:39:24,0.60,0.60,0.60,99.90,1031152,28,19914,-86
2021-03-03 04:39:55,0.50,0.50,0.50,99.90,1031102,28,19913,-86
2021-03-03 04:40:26,0.60,0.60,0.60,99.90,1031179,28,20256,-85
2021-03-03 04:40:56,0.50,0.50,0.50,99.90,1031022,28,19948,-85
2021-03-03 04:41:27,0.50,0.50,0.50,99.90,1031100,28,19909,-83
2021-03-03 04:41:58,0.50,0.50,0.50,99.90,1030735,28,19987,-85
2021-03-03 04:42:28,0.40,0.40,0.40,99.90,1030851,28,19924,-85
2021-03-03 04:42:59,0.40,0.40,0.40,99.90,1027162,28,20317,-85
2021-03-03 04:43:29,0.50,0.50,0.50,99.90,1027120,28,19909,-85
2021-03-03 04:44:00,0.50,0.50,0.50,99.90,1026977,28,19905,-85
2021-03-03 04:44:31,0.50,0.50,0.50,99.90,1027167,28,19906,-85
2021-03-03 04:45:06,0.40,0.40,0.40,99.90,1027041,28,19988,-83
2021-03-03 04:45:37,0.50,0.50,0.50,99.90,1028703,28,19906,-83
2021-03-03 04:46:07,0.40,0.40,0.40,99.90,1031006,28,19929,-84
2021-03-03 04:46:38,0.40,0.40,0.40,99.90,1030590,28,19992,-85
2021-03-03 04:47:09,0.50,0.50,0.50,99.90,1030777,28,19912,-85
2021-03-03 04:47:39,0.50,0.50,0.50,99.90,1030577,28,19905,-85
2021-03-03 04:48:10,0.50,0.50,0.50,99.90,1026895,28,19913,-85
2021-03-03 04:48:41,0.60,0.60,0.60,99.90,1030702,28,19906,-85
2021-03-03 04:49:12,0.60,0.60,0.60,99.90,1030724,28,19909,-85
2021-03-03 04:49:43,0.60,0.60,0.60,99.90,1030224,28,20368,-85
2021-03-03 04:50:13,0.60,0.60,0.60,99.90,1030986,28,19917,-84
2021-03-03 04:50:44,0.60,0.60,0.60,99.90,1031092,28,19909,-84
2021-03-03 04:51:15,0.70,0.70,0.70,99.90,1030478,28,19909,-84
2021-03-03 04:51:45,0.70,0.70,0.70,99.90,1030589,28,20499,-84
2021-03-03 04:52:16,0.70,0.70,0.70,99.90,1030624,28,19914,-84
2021-03-03 04:52:47,0.70,0.70,0.70,99.90,1030757,28,19937,-84
2021-03-03 04:53:19,0.80,0.80,0.80,99.90,1029423,28,19906,-84
2021-03-03 04:53:49,0.80,0.80,0.80,99.90,1032485,28,19914,-84
2021-03-03 04:54:20,0.80,0.80,0.80,99.90,1035004,28,19905,-84
2021-03-03 04:54:51,0.80,0.80,0.80,99.90,1035086,28,19906,-84
2021-03-03 04:55:21,0.80,0.80,0.80,99.90,1035045,28,20387,-84
2021-03-03 04:55:52,0.80,0.80,0.80,99.90,1035017,28,19959,-84
2021-03-03 04:56:23,0.80,0.80,0.80,99.90,1031470,28,19906,-84
2021-03-03 04:56:53,0.80,0.80,0.80,99.90,1030817,28,19937,-85
2021-03-03 04:57:24,0.80,0.80,0.80,99.90,1031000,28,19941,-84
2021-03-03 04:57:54,0.80,0.80,0.80,99.90,1031035,28,19997,-84
2021-03-03 04:58:25,0.80,0.80,0.80,99.90,1031091,28,19910,-85
2021-03-03 04:58:56,0.90,0.90,0.90,99.90,1030999,28,20111,-85
2021-03-03 04:59:26,0.90,0.90,0.90,99.90,1031119,28,19909,-84
2021-03-03 04:59:57,0.90,0.90,0.90,99.90,1030609,28,20452,-85
2021-03-03 05:00:28,1.00,1.00,1.00,99.90,1027752,28,19910,-85
2021-03-03 05:00:58,1.00,1.00,1.00,99.90,1024950,28,19913,-85
2021-03-03 05:01:31,1.00,1.00,1.00,99.90,1025178,28,19908,-84
2021-03-03 05:02:02,1.10,1.10,1.10,99.90,1030111,28,19971,-85
2021-03-03 05:02:32,1.10,1.10,1.10,99.90,1030837,28,20392,-85
2021-03-03 05:03:03,1.10,1.10,1.10,99.90,1029194,28,19929,-85
2021-03-03 05:03:34,1.10,1.10,1.10,99.90,1030362,28,19933,-84
2021-03-03 05:04:05,1.10,1.10,1.10,99.90,1029657,28,19910,-84
2021-03-03 05:04:36,1.20,1.20,1.20,99.90,1030682,28,19906,-84
2021-03-03 05:05:19,1.20,1.20,1.20,99.90,1030465,28,20016,-84
2021-03-03 05:06:01,1.20,1.20,1.20,99.90,1030423,28,20028,-85
2021-03-03 05:06:45,1.30,1.30,1.30,99.90,1029196,28,19910,-85
2021-03-03 05:07:40,1.30,1.30,1.30,99.90,1029067,28,19910,-85
2021-03-03 05:08:34,1.30,1.30,1.30,99.90,1026895,28,20008,-84
2021-03-03 05:09:18,1.30,1.30,1.30,99.90,1027232,28,19905,-83
2021-03-03 05:09:48,1.30,1.30,1.30,99.90,1027148,28,19910,-84
2021-03-03 05:10:19,1.30,1.30,1.30,99.90,1026776,28,19917,-84
2021-03-03 05:10:50,1.30,1.30,1.30,99.90,1027013,28,19910,-84
2021-03-03 05:11:23,1.40,1.40,1.40,99.90,1026849,28,19913,-84
2021-03-03 05:11:54,1.40,1.40,1.40,99.90,1026972,28,20318,-84
2021-03-03 05:12:27,1.40,1.40,1.40,99.90,1027052,28,19906,-84
2021-03-03 05:12:58,1.40,1.40,1.40,99.90,1028325,28,19906,-83
2021-03-03 05:13:29,1.40,1.40,1.40,99.90,1030685,28,20376,-84
2021-03-03 05:13:59,1.40,1.40,1.40,99.90,1031085,28,20487,-84
2021-03-03 05:14:30,1.40,1.40,1.40,99.90,1031075,28,19912,-84
2021-03-03 05:15:01,1.40,1.40,1.40,99.90,1031081,28,19909,-84
2021-03-03 05:15:31,1.40,1.40,1.40,99.90,1030894,28,19945,-84
2021-03-03 05:16:02,1.30,1.30,1.30,99.90,1030830,28,19917,-84
2021-03-03 05:16:33,1.40,1.40,1.40,99.90,1030773,28,19910,-84
2021-03-03 05:17:04,1.30,1.30,1.30,99.90,1030955,28,19901,-85
2021-03-03 05:17:34,1.30,1.30,1.30,99.90,1030719,28,20383,-84
2021-03-03 05:18:05,1.30,1.30,1.30,99.90,1031145,28,19913,-84
2021-03-03 05:18:36,1.30,1.30,1.30,99.90,1031038,28,20296,-84
2021-03-03 05:19:07,1.30,1.30,1.30,99.90,1030471,28,20426,-84
2021-03-03 05:19:37,1.40,1.40,1.40,99.90,1030899,28,19906,-84
2021-03-03 05:20:08,1.40,1.40,1.40,99.90,1031011,28,20489,-84
2021-03-03 05:20:39,1.40,1.40,1.40,99.90,1030836,28,19953,-84
2021-03-03 05:21:09,1.40,1.40,1.40,99.90,1030159,28,19944,-84
2021-03-03 05:21:40,1.40,1.40,1.40,99.90,1030553,28,19902,-84
2021-03-03 05:22:11,1.40,1.40,1.40,99.90,1030816,28,19929,-83
2021-03-03 05:22:41,1.40,1.40,1.40,99.90,1031025,28,19910,-84
2021-03-03 05:23:12,1.40,1.40,1.40,99.90,1030871,28,19914,-84
2021-03-03 05:23:43,1.40,1.40,1.40,99.90,1031005,28,20407,-85
2021-03-03 05:24:13,1.40,1.40,1.40,99.90,1030464,28,19902,-84
2021-03-03 05:24:44,1.40,1.40,1.40,99.90,1026618,28,20429,-84
2021-03-03 05:25:15,1.40,1.40,1.40,99.90,1026587,28,19914,-85
2021-03-03 05:25:45,1.40,1.40,1.40,99.90,1022769,28,19997,-86
2021-03-03 05:26:16,1.40,1.40,1.40,99.90,1026503,28,19993,-85
2021-03-03 05:26:47,1.40,1.40,1.40,99.90,1028312,28,20380,-85
2021-03-03 05:27:17,1.40,1.40,1.40,99.90,1029763,28,19906,-85
2021-03-03 05:27:48,1.30,1.30,1.30,99.90,1032256,28,19933,-84
2021-03-03 05:28:19,1.30,1.30,1.30,99.90,1033220,28,19968,-85
2021-03-03 05:28:49,1.30,1.30,1.30,99.90,1030808,28,19902,-85
2021-03-03 05:29:20,1.30,1.30,1.30,99.90,1030524,28,19906,-86
2021-03-03 05:29:51,1.30,1.30,1.30,99.90,1028682,28,19997,-86
2021-03-03 05:30:22,1.30,1.30,1.30,99.90,1028672,28,20337,-85
2021-03-03 05:30:52,1.30,1.30,1.30,99.90,1027120,28,19906,-85
2021-03-03 05:31:23,1.30,1.30,1.30,99.90,1027008,28,19948,-85
2021-03-03 05:31:54,1.20,1.20,1.20,99.90,1029104,28,19997,-85
2021-03-03 05:32:25,1.20,1.20,1.20,99.90,1030900,28,20411,-84
2021-03-03 05:32:56,1.20,1.20,1.20,99.90,1030932,28,20044,-85
2021-03-03 05:33:30,1.20,1.20,1.20,99.90,1031106,28,20387,-85
2021-03-03 05:34:01,1.20,1.20,1.20,99.90,1031116,28,19913,-85
2021-03-03 05:34:31,1.20,1.20,1.20,99.90,1030906,28,19909,-85
2021-03-03 05:35:02,1.20,1.20,1.20,99.90,1031005,28,19913,-86
2021-03-03 05:35:33,1.20,1.20,1.20,99.90,1029850,28,19945,-86
2021-03-03 05:36:05,1.10,1.10,1.10,99.90,1029707,28,19953,-85
2021-03-03 05:36:36,1.10,1.10,1.10,99.90,1030874,28,20357,-85
2021-03-03 05:37:07,1.10,1.10,1.10,99.90,1030972,28,19909,-85
2021-03-03 05:37:37,1.00,1.00,1.00,99.90,1030622,28,20333,-85
2021-03-03 05:38:08,1.00,1.00,1.00,99.90,1030877,28,19936,-85
2021-03-03 05:38:39,1.00,1.00,1.00,99.90,1031034,28,19912,-82
2021-03-03 05:39:10,1.00,1.00,1.00,99.90,1030838,28,19910,-85
2021-03-03 05:39:41,1.00,1.00,1.00,99.90,1030765,28,19937,-86
2021-03-03 05:40:12,1.00,1.00,1.00,99.90,1030033,28,19944,-85
2021-03-03 05:40:44,0.90,0.90,0.90,99.90,1030897,28,19917,-85
2021-03-03 05:41:15,1.00,1.00,1.00,99.90,1030689,28,20448,-85
2021-03-03 05:41:45,1.00,1.00,1.00,99.90,1030788,28,19912,-85
2021-03-03 05:42:16,1.00,1.00,1.00,99.90,1030690,28,19910,-85
2021-03-03 05:42:48,1.00,1.00,1.00,99.90,1030934,28,19914,-85
2021-03-03 05:43:18,1.00,1.00,1.00,99.90,1030635,28,19913,-85
2021-03-03 05:43:49,1.00,1.00,1.00,99.90,1031111,28,19910,-86
2021-03-03 05:44:20,1.00,1.00,1.00,99.90,1030571,28,19988,-85
2021-03-03 05:44:51,1.00,1.00,1.00,99.90,1030880,28,19917,-85
2021-03-03 05:45:22,1.00,1.00,1.00,99.90,1028451,28,19909,-85
2021-03-03 05:45:53,1.00,1.00,1.00,99.90,1026896,28,19910,-85
2021-03-03 05:46:23,1.00,1.00,1.00,99.90,1029434,28,19909,-85
2021-03-03 05:46:56,1.00,1.00,1.00,99.90,1029204,28,19996,-85
2021-03-03 05:47:29,0.90,0.90,0.90,99.90,1028983,28,19910,-86
2021-03-03 05:48:00,1.00,1.00,1.00,99.90,1031143,28,20047,-87
2021-03-03 05:48:38,1.00,1.00,1.00,99.90,1031176,28,19914,-86
2021-03-03 05:49:13,0.90,0.90,0.90,99.90,1030902,28,19929,-86
2021-03-03 05:49:45,0.90,0.90,0.90,99.90,1029226,28,19921,-86
2021-03-03 05:50:16,0.90,0.90,0.90,99.90,1028772,28,20140,-85
2021-03-03 05:50:48,1.00,1.00,1.00,99.90,1030129,28,19917,-85
2021-03-03 05:51:19,1.00,1.00,1.00,99.90,1029429,28,19926,-86
2021-03-03 05:51:51,1.10,1.10,1.10,99.90,1030955,28,19914,-85
2021-03-03 05:52:22,1.10,1.10,1.10,99.90,1028090,28,19944,-83
2021-03-03 05:52:53,1.10,1.10,1.10,99.90,1031701,28,20055,-86
2021-03-03 05:53:27,1.20,1.20,1.20,99.90,1032896,28,19905,-87
2021-03-03 05:53:59,1.20,1.20,1.20,99.90,1032340,28,20349,-87
2021-03-03 05:54:29,1.30,1.30,1.30,99.90,1028309,28,19985,-88
2021-03-03 05:55:02,1.20,1.20,1.20,99.90,1027259,28,19906,-85
2021-03-03 05:55:33,1.20,1.20,1.20,99.90,1027168,28,20336,-83
2021-03-03 05:56:05,1.20,1.20,1.20,99.90,1027140,28,19913,-83
2021-03-03 05:56:36,1.20,1.20,1.20,99.90,1034516,28,20325,-83
2021-03-03 05:57:07,1.20,1.20,1.20,99.90,1031471,28,20002,-92
2021-03-03 05:57:38,1.20,1.20,1.20,99.90,1032265,28,19933,-89
2021-03-03 05:58:10,1.30,1.30,1.30,99.90,1031006,28,19906,-83
2021-03-03 05:58:41,1.30,1.30,1.30,99.90,1030968,28,19905,-85
2021-03-03 05:59:14,1.30,1.30,1.30,99.90,1030868,28,19917,-84
2021-03-03 05:59:46,1.40,1.40,1.40,99.90,1030738,28,20396,-85
2021-03-03 06:00:17,1.40,1.40,1.40,99.90,1030711,28,19912,-85
2021-03-03 06:00:49,1.40,1.40,1.40,99.90,1030746,28,19916,-85
2021-03-03 06:01:20,1.40,1.40,1.40,99.90,1027152,28,19984,-84
2021-03-03 06:01:50,1.40,1.40,1.40,99.90,1028018,28,19925,-84
2021-03-03 06:02:21,1.40,1.40,1.40,99.90,1027704,28,20013,-85
2021-03-03 06:02:52,1.40,1.40,1.40,99.90,1028983,28,20254,-84
2021-03-03 06:03:24,1.40,1.40,1.40,99.90,1029723,28,19937,-85
2021-03-03 06:03:56,1.40,1.40,1.40,99.90,1030029,28,20268,-84
2021-03-03 06:04:26,1.40,1.40,1.40,99.90,1030280,28,20280,-85
2021-03-03 06:04:57,1.40,1.40,1.40,99.90,1030136,28,20000,-84
2021-03-03 06:05:31,1.30,1.30,1.30,99.90,1029667,28,20155,-84
2021-03-03 06:06:02,1.30,1.30,1.30,99.90,1028960,28,19920,-87
2021-03-03 06:06:32,1.40,1.40,1.40,99.90,1030516,28,19917,-82
2021-03-03 06:07:03,1.40,1.40,1.40,99.90,1030731,28,20044,-82
2021-03-03 06:07:34,1.40,1.40,1.40,99.90,1030324,28,19905,-82
2021-03-03 06:08:05,1.50,1.50,1.50,99.90,1030409,28,19910,-86
2021-03-03 06:08:36,1.50,1.50,1.50,99.90,1030826,28,20372,-87
2021-03-03 06:09:06,1.50,1.50,1.50,99.90,1031344,28,20493,-85
2021-03-03 06:09:37,1.50,1.50,1.50,99.90,1029172,28,19945,-82
2021-03-03 06:10:08,1.50,1.50,1.50,99.90,1028148,28,20309,-89
2021-03-03 06:10:39,1.60,1.60,1.60,99.90,1030656,28,19984,-83
2021-03-03 06:11:10,1.50,1.50,1.50,99.90,1029047,28,19910,-86
2021-03-03 06:11:40,1.50,1.50,1.50,99.90,1032218,28,19945,-85
2021-03-03 06:12:11,1.50,1.50,1.50,99.90,1031139,28,20368,-85
2021-03-03 06:12:42,1.50,1.50,1.50,99.90,1029653,28,19901,-83
2021-03-03 06:13:13,1.60,1.60,1.60,99.90,1030524,28,20357,-86
2021-03-03 06:13:44,1.60,1.60,1.60,99.90,1030631,28,19906,-84
2021-03-03 06:14:14,1.60,1.60,1.60,99.90,1027993,28,20376,-86
2021-03-03 06:14:45,1.60,1.60,1.60,99.90,1029326,28,19902,-87
2021-03-03 06:15:16,1.60,1.60,1.60,99.90,1030609,28,20000,-85
2021-03-03 06:15:47,1.60,1.60,1.60,99.90,1028123,28,20342,-86
2021-03-03 06:16:18,1.60,1.60,1.60,99.90,1030433,28,19909,-85
2021-03-03 06:16:49,1.60,1.60,1.60,99.90,1029360,28,19906,-85
2021-03-03 06:17:20,1.60,1.60,1.60,99.90,1030772,28,19914,-86
2021-03-03 06:17:51,1.60,1.60,1.60,99.90,1030766,28,19906,-89
2021-03-03 06:18:22,1.70,1.70,1.70,99.90,1030639,28,19913,-88
2021-03-03 06:18:59,1.70,1.70,1.70,99.90,1030301,28,19916,-85
2021-03-03 06:19:30,1.70,1.70,1.70,99.90,1030724,28,19913,-86
2021-03-03 06:20:02,1.80,1.80,1.80,99.90,1029427,28,19928,-88
2021-03-03 06:20:55,1.80,1.80,1.80,99.90,1026725,28,19906,-84
2021-03-03 06:21:27,1.80,1.80,1.80,99.90,1030994,28,19932,-87
2021-03-03 06:22:17,1.90,1.90,1.90,99.90,1033774,28,19954,-87
2021-03-03 06:22:47,1.90,1.90,1.90,99.90,1034631,28,20040,-87
2021-03-03 06:23:21,1.90,1.90,1.90,99.90,1034690,28,19983,-87
2021-03-03 06:23:58,1.90,1.90,1.90,99.90,1031560,28,19908,-88
2021-03-03 06:24:35,1.90,1.90,1.90,99.90,1030404,28,19902,-86
2021-03-03 06:25:17,1.90,1.90,1.90,99.90,1026729,28,19903,-87
2021-03-03 06:25:49,2.00,2.00,2.00,99.90,1026656,28,19913,-85
2021-03-03 06:26:20,1.90,1.90,1.90,99.90,1027097,28,20008,-85
2021-03-03 06:26:54,2.00,2.00,2.00,99.90,1027989,28,19910,-85
2021-03-03 06:27:36,2.00,2.00,2.00,99.90,1026500,28,19916,-88
2021-03-03 06:28:07,2.00,2.00,2.00,99.90,1027851,28,20331,-85
2021-03-03 06:28:40,2.10,2.10,2.10,99.90,1026631,28,19953,-87
2021-03-03 06:29:14,2.10,2.10,2.10,99.90,1029687,28,19932,-87
2021-03-03 06:30:19,2.10,2.10,2.10,99.90,1030438,28,20285,-85
2021-03-03 06:30:50,2.10,2.10,2.10,99.90,1010065,29,19997,-86
2021-03-03 06:31:28,2.20,2.20,2.20,99.90,1010636,29,19915,-85
2021-03-03 06:32:01,2.20,2.20,2.20,99.90,1014707,29,19935,-91
2021-03-03 06:32:49,2.20,2.20,2.20,99.90,1014304,29,20397,-89
2021-03-03 06:33:23,2.20,2.20,2.20,99.90,1015997,28,19903,-90
2021-03-03 06:34:13,2.20,2.20,2.20,99.90,1026773,28,20316,-88
2021-03-03 06:34:48,2.20,2.20,2.20,99.90,1026466,28,19914,-87
2021-03-03 06:35:20,2.20,2.20,2.20,99.90,1030082,28,19901,-90
2021-03-03 06:35:52,2.10,2.10,2.10,99.90,1030496,28,19910,-91
2021-03-03 06:36:26,2.10,2.10,2.10,99.90,1030888,28,20359,-90
2021-03-03 06:37:03,2.10,2.10,2.10,99.90,1031042,28,19902,-88
2021-03-03 06:37:48,2.10,2.10,2.10,99.90,1031035,28,19984,-91
2021-03-03 06:38:27,2.10,2.10,2.10,99.90,1031604,28,19905,-91
2021-03-03 06:39:12,2.10,2.10,2.10,99.90,1031521,28,19902,-89
2021-03-03 06:39:43,2.10,2.10,2.10,99.90,1032082,28,19909,-93
2021-03-03 06:40:14,2.20,2.20,2.20,99.90,1032113,28,19902,-91
2021-03-03 06:40:48,2.20,2.20,2.20,99.90,1030364,28,19961,-93
2021-03-03 06:41:19,2.20,2.20,2.20,99.90,1031565,28,19953,-90
2021-03-03 06:41:57,2.20,2.20,2.20,99.90,1030084,28,20436,-90
2021-03-03 06:42:28,2.30,2.30,2.30,99.90,1030520,28,19913,-92
2021-03-03 06:43:16,2.30,2.30,2.30,99.90,1030193,28,19933,-87
2021-03-03 06:43:54,2.30,2.30,2.30,99.90,1031779,28,19955,-93
2021-03-03 06:44:26,2.30,2.30,2.30,99.90,1031503,28,19996,-89
2021-03-03 06:44:57,2.40,2.40,2.40,99.90,1031788,28,19902,-90
2021-03-03 06:45:31,2.40,2.40,2.40,99.90,1029668,28,20337,-91
2021-03-03 06:46:18,2.30,2.30,2.30,99.90,1028726,28,19989,-90
2021-03-03 06:47:04,2.30,2.30,2.30,99.90,1031549,28,19909,-84
2021-03-03 06:47:45,2.30,2.30,2.30,99.90,1030614,28,20367,-84
2021-03-03 06:48:33,2.40,2.40,2.40,99.90,1030730,28,19956,-86
2021-03-03 06:49:04,2.40,2.40,2.40,99.90,1030835,28,19932,-84
2021-03-03 06:49:35,2.50,2.50,2.50,99.90,1030825,28,19908,-85
2021-03-03 06:50:12,2.50,2.50,2.50,99.90,1030807,28,20345,-85
2021-03-03 06:50:47,2.50,2.50,2.50,99.90,1030825,28,19913,-86
2021-03-03 06:51:26,2.50,2.50,2.50,99.90,1029902,28,20067,-89
2021-03-03 06:51:56,2.40,2.40,2.40,99.90,1026907,28,20013,-86
2021-03-03 06:52:40,2.40,2.40,2.40,99.90,1026876,28,19906,-85
2021-03-03 06:53:29,2.40,2.40,2.40,99.90,1029259,28,20345,-85
2021-03-03 06:54:01,2.40,2.40,2.40,99.90,1030780,28,19905,-85
2021-03-03 06:54:32,2.30,2.30,2.30,99.90,1028325,28,20376,-87
2021-03-03 06:55:03,2.30,2.30,2.30,99.90,1029869,28,19913,-85
2021-03-03 06:55:49,2.40,2.40,2.40,99.90,1029904,28,19906,-85
2021-03-03 06:56:42,2.40,2.40,2.40,99.90,1030020,28,20328,-85
2021-03-03 06:57:14,2.40,2.40,2.40,99.90,1030087,28,19902,-84
2021-03-03 06:57:45,2.50,2.50,2.50,99.90,1030612,28,19909,-86
2021-03-03 06:58:29,2.40,2.40,2.40,99.90,1030468,28,19909,-85
2021-03-03 06:59:12,2.50,2.50,2.50,99.90,1034099,28,20001,-86
2021-03-03 06:59:43,2.50,2.50,2.50,99.90,1034038,28,19901,-83
2021-03-03 07:00:14,2.50,2.50,2.50,99.90,1027721,28,20317,-82
2021-03-03 07:00:45,2.60,2.60,2.60,99.90,1034151,28,19901,-83
2021-03-03 07:01:33,2.60,2.60,2.60,99.90,1034228,28,19913,-83
2021-03-03 07:02:10,2.60,2.60,2.60,99.90,1036606,28,19956,-83
2021-03-03 07:02:43,2.60,2.60,2.60,99.90,1038347,28,19912,-83
2021-03-03 07:03:33,2.70,2.70,2.70,99.90,1038056,28,19979,-83
2021-03-03 07:04:04,2.60,2.60,2.60,99.90,1028664,28,20536,-82
2021-03-03 07:04:36,2.60,2.60,2.60,99.90,1030482,28,19945,-83
2021-03-03 07:05:09,2.60,2.60,2.60,99.90,1030560,28,20337,-84
2021-03-03 07:05:39,2.60,2.60,2.60,99.90,1029602,28,19993,-83
2021-03-03 07:06:10,2.70,2.70,2.70,99.90,1026078,28,19906,-83
2021-03-03 07:06:41,2.70,2.70,2.70,99.90,1028691,28,19906,-83
2021-03-03 07:07:13,2.70,2.70,2.70,99.90,1025930,28,19933,-83
2021-03-03 07:07:59,2.80,2.80,2.80,99.90,1026762,28,20351,-83
2021-03-03 07:08:30,2.80,2.80,2.80,99.90,1030001,28,19906,-83
2021-03-03 07:09:01,2.90,2.90,2.90,99.90,1029765,28,19909,-82
2021-03-03 07:09:39,2.90,2.90,2.90,99.90,1025605,28,19917,-83
2021-03-03 07:10:13,2.90,2.90,2.90,99.90,1027385,28,20516,-82
2021-03-03 07:10:43,3.00,3.00,3.00,99.90,1022129,28,19993,-82
2021-03-03 07:11:20,3.00,3.00,3.00,99.90,1023656,28,19907,-82
2021-03-03 07:12:01,3.00,3.00,3.00,99.90,1026251,28,19910,-83
2021-03-03 07:12:33,3.00,3.00,3.00,99.90,1028074,28,19969,-84
2021-03-03 07:13:03,3.00,3.00,3.00,99.90,1029990,28,19910,-85
2021-03-03 07:13:40,3.00,3.00,3.00,99.90,1029662,28,20317,-86
2021-03-03 07:14:12,3.00,3.00,3.00,99.90,1026008,28,19914,-86
2021-03-03 07:14:43,3.00,3.00,3.00,99.90,1026442,28,19996,-84
2021-03-03 07:15:15,3.00,3.00,3.00,99.90,1029210,28,19913,-85
2021-03-03 07:15:45,3.00,3.00,3.00,99.90,1030320,28,19905,-85
2021-03-03 07:16:16,3.00,3.00,3.00,99.90,1029685,28,19906,-84
2021-03-03 07:16:59,3.00,3.00,3.00,99.90,1030260,28,19909,-83
2021-03-03 07:17:33,3.00,3.00,3.00,99.90,1029408,28,20009,-84
2021-03-03 07:18:04,3.00,3.00,3.00,99.90,1024465,28,20005,-84
2021-03-03 07:18:35,2.90,2.90,2.90,99.90,1026089,28,19960,-85
2021-03-03 07:19:18,2.90,2.90,2.90,99.90,1026331,28,19906,-86
2021-03-03 07:19:50,3.00,3.00,3.00,99.90,1026588,28,20353,-85
2021-03-03 07:20:21,3.10,3.10,3.10,99.90,1026494,28,19912,-83
2021-03-03 07:20:52,3.10,3.10,3.10,99.90,1026569,28,20364,-82
2021-03-03 07:21:35,3.10,3.10,3.10,99.90,1026447,28,19910,-83
2021-03-03 07:22:19,3.10,3.10,3.10,99.90,1026633,28,19907,-86
2021-03-03 07:22:50,3.10,3.10,3.10,99.90,1026835,28,20490,-83
2021-03-03 07:23:39,3.10,3.10,3.10,99.90,1026448,28,19906,-85
2021-03-03 07:24:18,3.20,3.20,3.20,99.90,1026453,28,20250,-87
2021-03-03 07:25:08,3.20,3.20,3.20,99.90,1026468,28,19993,-83
2021-03-03 07:25:38,3.30,3.30,3.30,99.90,1026606,28,19913,-87
2021-03-03 07:26:21,3.30,3.30,3.30,99.90,1026119,28,19906,-85
2021-03-03 07:26:52,3.30,3.30,3.30,99.90,1022224,29,19997,-86
2021-03-03 07:27:23,3.50,3.50,3.50,99.90,1018107,29,19907,-85
2021-03-03 07:27:56,3.50,3.50,3.50,99.90,1020010,28,19979,-85
2021-03-03 07:28:33,3.50,3.50,3.50,99.90,1025356,28,20008,-85
2021-03-03 07:29:07,3.60,3.60,3.60,99.90,1030242,28,19905,-85
2021-03-03 07:29:40,3.60,3.60,3.60,99.90,1030422,28,20262,-83
2021-03-03 07:30:15,3.50,3.50,3.50,99.90,1034030,28,19916,-85
2021-03-03 07:30:46,3.50,3.50,3.50,99.90,1034142,28,19906,-85
2021-03-03 07:31:17,3.60,3.60,3.60,99.90,1030035,28,20337,-86
2021-03-03 07:31:48,3.60,3.60,3.60,99.90,1030716,28,20024,-94
2021-03-03 07:32:21,3.70,3.70,3.70,99.90,1031152,28,19929,-90
2021-03-03 07:32:55,3.70,3.70,3.70,99.90,1030912,28,19902,-88
2021-03-03 07:33:26,3.70,3.70,3.70,99.90,1031118,28,20392,-87
2021-03-03 07:33:57,3.70,3.70,3.70,99.90,1032430,28,20346,-88
2021-03-03 07:34:29,3.70,3.70,3.70,99.90,1030878,28,20425,-89
2021-03-03 07:35:02,3.80,3.80,3.80,99.90,1030818,28,19906,-90
2021-03-03 07:35:33,3.80,3.80,3.80,99.90,1030320,28,19913,-84
2021-03-03 07:36:05,3.80,3.80,3.80,99.90,1030602,28,20012,-85
2021-03-03 07:36:39,3.80,3.80,3.80,99.90,1030401,28,20008,-89
2021-03-03 07:37:10,3.70,3.70,3.70,99.90,1034758,28,20411,-89
2021-03-03 07:37:43,3.70,3.70,3.70,99.90,1030715,28,20043,-88
2021-03-03 07:38:14,3.60,3.60,3.60,99.90,1026002,28,19988,-88
2021-03-03 07:38:47,3.60,3.60,3.60,99.90,1026463,28,19925,-87
2021-03-03 07:39:19,3.60,3.60,3.60,99.90,1027103,28,20000,-88
2021-03-03 07:40:10,3.60,3.60,3.60,99.90,1030229,28,19932,-90
2021-03-03 07:40:41,3.50,3.50,3.50,99.90,1026500,28,19953,-90
2021-03-03 07:41:13,3.70,3.70,3.70,99.90,1027256,28,19917,-88
2021-03-03 07:41:44,3.70,3.70,3.70,99.90,1026263,28,20393,-88
2021-03-03 07:42:18,3.80,3.80,3.80,99.90,1022149,28,20010,-87
2021-03-03 07:42:55,3.90,3.90,3.90,99.90,1022378,29,19906,-89
2021-03-03 07:43:28,4.00,4.00,4.00,99.90,1023487,28,20401,-87
2021-03-03 07:44:00,3.80,3.80,3.80,99.90,1026505,28,20409,-87
2021-03-03 07:44:31,3.80,3.80,3.80,99.90,1026886,28,19906,-87
2021-03-03 07:45:06,3.70,3.70,3.70,99.90,1027702,28,19902,-87
2021-03-03 07:45:40,3.70,3.70,3.70,99.90,1027748,28,19902,-88
2021-03-03 07:46:11,3.90,3.90,3.90,99.90,1027119,28,19913,-88
2021-03-03 07:46:42,4.00,4.00,4.00,99.90,1027105,28,19906,-86
2021-03-03 07:47:17,4.00,4.00,4.00,99.90,1027870,28,20357,-87
2021-03-03 07:47:49,3.90,3.90,3.90,99.90,1029022,28,19910,-86
2021-03-03 07:48:20,3.90,3.90,3.90,99.90,1030907,28,19902,-88
2021-03-03 07:48:51,4.00,4.00,4.00,99.90,1031231,28,19901,-88
2021-03-03 07:49:24,4.10,4.10,4.10,99.90,1031156,28,19952,-88
2021-03-03 07:50:03,4.20,4.20,4.20,99.90,1031137,28,19902,-89
2021-03-03 07:50:34,4.20,4.20,4.20,99.90,1030547,28,19906,-88
2021-03-03 07:51:06,4.20,4.20,4.20,99.90,1031467,28,19933,-90
2021-03-03 07:51:39,4.10,4.10,4.10,99.90,1031531,28,20240,-89
2021-03-03 07:52:14,4.10,4.10,4.10,99.90,1030953,28,19960,-87
2021-03-03 07:52:54,4.20,4.20,4.20,99.90,1027077,28,20310,-88
2021-03-03 07:53:26,4.20,4.20,4.20,99.90,1019005,28,19923,-88
2021-03-03 07:53:59,4.20,4.20,4.20,99.90,1023672,28,19913,-90
2021-03-03 07:54:39,4.20,4.20,4.20,99.90,1026889,28,20357,-90
2021-03-03 07:55:14,4.20,4.20,4.20,99.90,1027174,28,20000,-89
2021-03-03 07:55:44,4.30,4.30,4.30,99.90,1031309,28,19917,-89
2021-03-03 07:56:16,4.40,4.40,4.40,99.90,1031040,28,19913,-89
2021-03-03 07:56:46,4.40,4.40,4.40,99.90,1031386,28,20504,-86
2021-03-03 07:57:18,4.50,4.50,4.50,99.90,1030712,28,19909,-87
2021-03-03 07:57:56,4.50,4.50,4.50,99.90,1027324,28,19919,-88
2021-03-03 07:58:28,4.50,4.50,4.50,99.90,1026876,28,19933,-86
2021-03-03 07:58:59,4.60,4.60,4.60,99.90,1027033,28,19929,-85
2021-03-03 07:59:30,4.40,4.40,4.40,99.90,1028157,28,19913,-86
2021-03-03 08:00:05,4.40,4.40,4.40,99.90,1031142,28,20644,-84
2021-03-03 08:00:37,4.50,4.50,4.50,99.90,1034698,28,20021,-87
2021-03-03 08:01:10,4.40,4.40,4.40,99.90,1035253,28,19913,-86
2021-03-03 08:01:41,4.20,4.20,4.20,99.90,1035223,28,19975,-86
2021-03-03 08:02:11,4.20,4.20,4.20,99.90,1035252,28,20336,-87
2021-03-03 08:02:43,4.20,4.20,4.20,99.90,1035470,28,19906,-90
2021-03-03 08:03:14,4.20,4.20,4.20,99.90,1035435,28,19905,-87
2021-03-03 08:03:46,4.20,4.20,4.20,99.90,1036662,28,19909,-93
2021-03-03 08:04:33,4.30,4.30,4.30,99.90,1036314,28,19948,-86
2021-03-03 08:05:04,4.40,4.40,4.40,99.90,1035234,28,20004,-90
2021-03-03 08:05:36,4.30,4.30,4.30,99.90,1035331,28,19959,-87
2021-03-03 08:06:19,4.20,4.20,4.20,99.90,1035414,28,20261,-87
2021-03-03 08:06:50,4.20,4.20,4.20,99.90,1032753,28,20256,-88
2021-03-03 08:07:22,4.30,4.30,4.30,99.90,1029991,28,20096,-87
2021-03-03 08:08:11,4.20,4.20,4.20,99.90,1031206,28,20265,-87
2021-03-03 08:08:42,4.20,4.20,4.20,99.90,1027640,28,19910,-87
2021-03-03 08:09:13,4.20,4.20,4.20,99.90,1027006,28,19973,-87
2021-03-03 08:10:44,4.20,4.20,4.20,99.90,1031310,28,19914,-88
2021-03-03 08:11:15,4.40,4.40,4.40,99.90,1030727,28,19910,-87
2021-03-03 08:11:47,4.40,4.40,4.40,99.90,1031129,28,19906,-87
2021-03-03 08:12:18,4.50,4.50,4.50,99.90,1030588,28,19905,-87
2021-03-03 08:12:59,4.60,4.60,4.60,99.90,1031073,28,20344,-88
2021-03-03 08:13:29,4.70,4.70,4.70,99.90,1031126,28,19912,-87
2021-03-03 08:14:00,4.70,4.70,4.70,99.90,1031418,28,20380,-87
2021-03-03 08:14:32,4.80,4.80,4.80,99.90,1031150,28,20004,-87
2021-03-03 08:15:23,4.90,4.90,4.90,99.90,1031345,28,19905,-87
2021-03-03 08:16:12,4.90,4.90,4.90,99.90,1028818,28,20529,-87
2021-03-03 08:17:03,4.90,4.90,4.90,99.90,1027449,28,19945,-87
2021-03-03 08:17:36,5.00,5.00,5.00,99.90,1027062,28,19910,-87
2021-03-03 08:18:13,5.10,5.10,5.10,99.90,1027322,28,20354,-87
2021-03-03 08:18:49,5.10,5.10,5.10,99.90,1026965,28,19909,-85
2021-03-03 08:19:20,5.20,5.20,5.20,99.90,1026812,28,19942,-85
2021-03-03 08:19:51,5.20,5.20,5.20,99.90,1026635,28,19938,-86
2021-03-03 08:20:30,5.20,5.20,5.20,99.90,1026683,28,19984,-86
2021-03-03 08:21:21,5.30,5.30,5.30,99.90,1026884,28,19902,-86
2021-03-03 08:21:54,5.30,5.30,5.30,99.90,1026515,28,19989,-85
2021-03-03 08:22:45,5.40,5.40,5.40,99.90,1026969,28,19913,-85
2021-03-03 08:23:34,5.50,5.50,5.50,99.90,1016600,28,19903,-86
2021-03-03 08:24:04,5.40,5.40,5.40,99.90,1031217,28,20268,-86
2021-03-03 08:24:38,5.30,5.30,5.30,99.90,1030156,28,20004,-86
2021-03-03 08:25:09,5.40,5.40,5.40,99.90,1028494,28,19956,-84
2021-03-03 08:25:41,5.40,5.40,5.40,99.90,1027022,28,19902,-88
2021-03-03 08:26:14,5.30,5.30,5.30,99.90,1026993,28,19903,-85
2021-03-03 08:26:45,5.30,5.30,5.30,99.90,1029544,28,19909,-85
2021-03-03 08:27:31,5.30,5.30,5.30,99.90,1030990,28,20379,-85
2021-03-03 08:28:02,5.20,5.20,5.20,99.90,1027326,28,19902,-87
2021-03-03 08:28:33,5.20,5.20,5.20,99.90,1027214,28,20582,-87
2021-03-03 08:29:18,5.30,5.30,5.30,99.90,1031058,28,20434,-86
2021-03-03 08:30:27,5.30,5.30,5.30,99.90,1031109,28,19906,-85
2021-03-03 08:31:07,5.10,5.10,5.10,99.90,1020679,29,20067,-87
2021-03-03 08:31:39,5.20,5.20,5.20,99.90,1018326,29,20421,-86
2021-03-03 08:32:21,5.20,5.20,5.20,99.90,1018536,29,19910,-87
2021-03-03 08:32:51,5.30,5.30,5.30,99.90,1022194,28,19914,-87
2021-03-03 08:33:31,5.20,5.20,5.20,99.90,1022354,28,20009,-87
2021-03-03 08:34:05,5.20,5.20,5.20,99.90,1022596,29,19957,-87
2021-03-03 08:34:51,5.10,5.10,5.10,99.90,1022431,29,19903,-84
2021-03-03 08:35:37,5.10,5.10,5.10,99.90,1022064,29,19924,-85
2021-03-03 08:36:31,5.10,5.10,5.10,99.90,1017947,29,19907,-85
2021-03-03 08:37:02,5.10,5.10,5.10,99.90,1024180,28,20227,-84
2021-03-03 08:37:37,5.20,5.20,5.20,99.90,1026531,28,19917,-85
2021-03-03 08:38:34,5.30,5.30,5.30,99.90,1026744,28,19921,-85
2021-03-03 08:39:10,5.40,5.40,5.40,99.90,1020570,28,19906,-86
2021-03-03 08:39:46,5.60,5.60,5.60,99.90,1022380,28,19993,-86
2021-03-03 08:40:26,5.50,5.50,5.50,99.90,1026518,28,20559,-86
2021-03-03 08:41:15,5.60,5.60,5.60,99.90,1028154,28,19902,-85
2021-03-03 08:41:46,5.70,5.70,5.70,99.90,1034559,28,19902,-85
2021-03-03 08:42:27,5.90,5.90,5.90,99.90,1030081,28,20527,-85
2021-03-03 08:42:58,5.90,5.90,5.90,99.90,1030700,28,20681,-88
2021-03-03 08:43:37,5.90,5.90,5.90,99.90,1029426,28,19968,-86
2021-03-03 08:44:11,6.00,6.00,6.00,99.90,1026834,28,19914,-86
2021-03-03 08:45:02,6.00,6.00,6.00,99.90,1028519,28,20396,-86
2021-03-03 08:45:32,5.90,5.90,5.90,99.90,1029919,28,19906,-86
2021-03-03 08:46:18,6.10,6.10,6.10,99.90,1030903,28,19913,-86
2021-03-03 08:46:50,6.00,6.00,6.00,99.90,1031142,28,19902,-87
2021-03-03 08:47:40,6.20,6.20,6.20,99.90,1031077,28,19905,-87
2021-03-03 08:48:11,6.10,6.10,6.10,99.90,1030793,28,19902,-86
2021-03-03 08:48:42,6.30,6.30,6.30,99.90,1031500,28,20280,-86
2021-03-03 08:49:12,6.30,6.30,6.30,99.90,1031744,28,19909,-86
2021-03-03 08:49:43,6.20,6.20,6.20,99.90,1031312,28,19902,-86
2021-03-03 08:50:49,6.20,6.20,6.20,99.90,1031213,28,20153,-86
2021-03-03 08:51:21,6.10,6.10,6.10,99.90,1026141,28,20050,-86
2021-03-03 08:52:05,6.20,6.20,6.20,99.90,1026227,28,19906,-87
2021-03-03 08:52:35,6.30,6.30,6.30,99.90,1026072,28,19910,-87
2021-03-03 08:53:27,6.40,6.40,6.40,99.90,1026060,28,19955,-87
2021-03-03 08:53:58,6.40,6.40,6.40,99.90,1028074,28,19972,-85
2021-03-03 08:54:38,6.30,6.30,6.30,99.90,1030979,28,20000,-88
2021-03-03 08:55:28,6.30,6.30,6.30,99.90,1030924,28,20026,-87
2021-03-03 08:55:59,6.30,6.30,6.30,99.90,1030388,28,19906,-86
2021-03-03 08:56:33,6.40,6.40,6.40,99.90,1030654,28,19916,-87
2021-03-03 08:57:04,6.40,6.40,6.40,99.90,1030491,28,19906,-86
2021-03-03 08:57:37,6.50,6.50,6.50,99.90,1030384,28,19910,-87
2021-03-03 08:58:26,6.60,6.60,6.60,99.90,1034474,28,19919,-86
2021-03-03 08:58:56,6.60,6.60,6.60,99.90,1031402,28,19914,-86
2021-03-03 08:59:36,6.70,6.70,6.70,99.90,1026566,28,20300,-87
2021-03-03 09:00:07,6.80,6.80,6.80,99.90,1022582,28,19929,-85
2021-03-03 09:00:47,6.90,6.90,6.90,99.90,1025018,28,19929,-87
2021-03-03 09:01:18,6.90,6.90,6.90,99.90,1027822,28,19910,-87
2021-03-03 09:01:51,6.90,6.90,6.90,99.90,1028455,28,19928,-86
2021-03-03 09:02:22,7.00,7.00,7.00,99.90,1030610,28,19963,-85
2021-03-03 09:02:53,6.90,6.90,6.90,99.90,1026671,28,19910,-87
2021-03-03 09:03:24,6.80,6.80,6.80,99.90,1026444,28,19917,-85
2021-03-03 09:04:03,6.90,6.90,6.90,99.90,1024875,28,20005,-86
2021-03-03 09:04:46,6.90,6.90,6.90,99.90,1021334,28,19928,-87
2021-03-03 09:05:17,6.80,6.80,6.80,99.90,1026384,28,20296,-86
2021-03-03 09:05:47,6.90,6.90,6.90,99.90,1028342,28,19942,-87
2021-03-03 09:06:21,7.00,7.00,7.00,99.90,1036264,28,20433,-87
2021-03-03 09:06:55,7.00,7.00,7.00,99.90,1034526,28,19912,-87
2021-03-03 09:07:27,7.10,7.10,7.10,99.90,1032645,28,19913,-87
2021-03-03 09:07:58,7.20,7.20,7.20,99.90,1026920,28,19944,-87
2021-03-03 09:08:28,7.30,7.30,7.30,99.90,1026893,28,20304,-87
2021-03-03 09:09:03,7.30,7.30,7.30,99.90,1026881,28,19906,-86
2021-03-03 09:09:38,7.30,7.30,7.30,99.90,1026277,28,20490,-88
2021-03-03 09:10:10,7.30,7.30,7.30,99.90,1029578,28,19906,-87
2021-03-03 09:10:41,7.20,7.20,7.20,99.90,1030770,28,20442,-87
2021-03-03 09:11:15,7.20,7.20,7.20,99.90,1029560,28,19909,-87
2021-03-03 09:11:46,7.30,7.30,7.30,99.90,1030478,28,19906,-87
2021-03-03 09:12:21,7.40,7.40,7.40,99.90,1029231,28,19905,-86
2021-03-03 09:12:52,7.30,7.30,7.30,99.90,1026556,28,20543,-87
2021-03-03 09:13:24,7.20,7.20,7.20,99.90,1027722,28,19910,-87
2021-03-03 09:13:59,7.00,7.00,7.00,99.90,1026332,28,19913,-87
2021-03-03 09:14:29,6.90,6.90,6.90,99.90,1027213,28,20333,-87
2021-03-03 09:15:01,6.80,6.80,6.80,99.90,1030543,28,19909,-86
2021-03-03 09:15:31,6.90,6.90,6.90,99.90,1029085,28,19933,-87
2021-03-03 09:16:02,6.90,6.90,6.90,99.90,1026645,28,19902,-88
2021-03-03 09:16:33,6.90,6.90,6.90,99.90,1026252,28,19906,-87
2021-03-03 09:17:05,6.90,6.90,6.90,99.90,1026818,28,19902,-87
2021-03-03 09:17:55,7.10,7.10,7.10,99.90,1030503,28,19953,-87
2021-03-03 09:18:26,7.10,7.10,7.10,99.90,1027739,28,20383,-86
2021-03-03 09:19:04,7.20,7.20,7.20,99.90,1026717,28,19906,-87
2021-03-03 09:19:35,7.30,7.30,7.30,99.90,1026358,28,19910,-86
2021-03-03 09:20:08,7.40,7.40,7.40,99.90,1030460,28,19902,-86
2021-03-03 09:20:38,7.50,7.50,7.50,99.90,1031799,28,20369,-86
2021-03-03 09:21:10,7.50,7.50,7.50,99.90,1026567,28,19902,-87
2021-03-03 09:21:41,7.50,7.50,7.50,99.90,1026570,28,19902,-86
2021-03-03 09:22:26,7.60,7.60,7.60,99.90,1024356,28,19922,-87
2021-03-03 09:22:56,7.70,7.70,7.70,99.90,1024719,28,19976,-86
2021-03-03 09:23:27,7.50,7.50,7.50,99.90,1026806,28,19917,-86
2021-03-03 09:24:08,7.60,7.60,7.60,99.90,1026516,28,19965,-87
2021-03-03 09:24:39,7.70,7.70,7.70,99.90,1022384,28,20333,-87
2021-03-03 09:25:12,7.80,7.80,7.80,99.90,1022646,29,20093,-87
2021-03-03 09:25:42,7.80,7.80,7.80,99.90,1024242,28,19902,-87
2021-03-03 09:26:19,7.90,7.90,7.90,99.90,1026332,28,19913,-87
2021-03-03 09:27:02,7.90,7.90,7.90,99.90,1026497,28,20213,-86
2021-03-03 09:27:33,7.90,7.90,7.90,99.90,1026344,28,19906,-86
2021-03-03 09:28:04,7.90,7.90,7.90,99.90,1022447,29,19906,-87
2021-03-03 09:28:41,8.00,8.00,8.00,99.90,1027252,28,19906,-87
2021-03-03 09:29:27,8.00,8.00,8.00,99.90,1030313,28,19902,-86
2021-03-03 09:29:58,8.10,8.10,8.10,99.90,1031014,28,20364,-87
2021-03-03 09:30:37,8.20,8.20,8.20,99.90,1031004,28,19905,-86
2021-03-03 09:31:07,8.20,8.20,8.20,99.90,1030767,28,19901,-87
2021-03-03 09:31:39,8.10,8.10,8.10,99.90,1030529,28,19913,-86
2021-03-03 09:32:10,8.00,8.00,8.00,99.90,1028748,28,19913,-86
2021-03-03 09:32:41,8.00,8.00,8.00,99.90,1027097,28,19910,-88
2021-03-03 09:33:13,8.00,8.00,8.00,99.90,1033136,28,19905,-88
2021-03-03 09:33:44,8.10,8.10,8.10,99.90,1034575,28,19909,-86
2021-03-03 09:34:17,8.20,8.20,8.20,99.90,1031663,28,20253,-87
2021-03-03 09:34:57,8.30,8.30,8.30,99.90,1031389,28,19906,-86
2021-03-03 09:35:29,8.30,8.30,8.30,99.90,1030564,28,19913,-87
2021-03-03 09:36:00,8.30,8.30,8.30,99.90,1030810,28,20493,-87
2021-03-03 09:36:31,8.40,8.40,8.40,99.90,1030344,28,19914,-88
2021-03-03 09:37:03,8.40,8.40,8.40,99.90,1030630,28,20273,-86
2021-03-03 09:37:38,8.40,8.40,8.40,99.90,1030235,28,20041,-86
2021-03-03 09:38:14,8.40,8.40,8.40,99.90,1030728,28,19928,-87
2021-03-03 09:38:55,8.30,8.30,8.30,99.90,1030995,28,19906,-86
2021-03-03 09:39:26,8.40,8.40,8.40,99.90,1030845,28,19965,-86
2021-03-03 09:39:57,8.40,8.40,8.40,99.90,1030814,28,20401,-87
2021-03-03 09:40:33,8.50,8.50,8.50,99.90,1030905,28,19917,-87
2021-03-03 09:41:10,8.50,8.50,8.50,99.90,1030989,28,19976,-86
2021-03-03 09:41:52,8.40,8.40,8.40,99.90,1030661,28,19962,-86
2021-03-03 09:42:23,8.30,8.30,8.30,99.90,1030537,28,19948,-87
2021-03-03 09:42:54,8.10,8.10,8.10,99.90,1030787,28,19914,-87
2021-03-03 09:43:24,8.10,8.10,8.10,99.90,1030619,28,20361,-87
2021-03-03 09:44:05,8.20,8.20,8.20,99.90,1030996,28,20277,-87
2021-03-03 09:45:02,8.10,8.10,8.10,99.90,1026085,28,19913,-87
2021-03-03 09:45:32,8.00,8.00,8.00,99.90,1025003,28,20146,-87
2021-03-03 09:46:03,8.30,8.30,8.30,99.90,1030708,28,19921,-86
2021-03-03 09:46:53,8.40,8.40,8.40,99.90,1026693,28,19906,-86
2021-03-03 09:47:32,8.50,8.50,8.50,99.90,1030314,28,19906,-87
2021-03-03 09:48:02,8.60,8.60,8.60,99.90,1030734,28,19969,-86
2021-03-03 09:48:33,8.70,8.70,8.70,99.90,1030282,28,20696,-87
2021-03-03 09:49:19,8.70,8.70,8.70,99.90,1026526,28,20004,-88
2021-03-03 09:49:50,8.60,8.60,8.60,99.90,1026689,28,20377,-87
2021-03-03 09:50:22,8.70,8.70,8.70,99.90,1026438,28,19906,-87
2021-03-03 09:50:52,8.70,8.70,8.70,99.90,1028533,28,19910,-87
2021-03-03 09:51:23,8.80,8.80,8.80,99.90,1030276,28,19902,-87
2021-03-03 09:51:54,8.90,8.90,8.90,99.90,1030266,28,19905,-86
2021-03-03 09:52:32,9.00,9.00,9.00,99.90,1030181,28,19925,-87
2021-03-03 09:53:03,9.00,9.00,9.00,99.90,1026750,28,19906,-87
2021-03-03 09:53:34,9.10,9.10,9.10,99.90,1026498,28,19913,-87
2021-03-03 09:54:04,9.10,9.10,9.10,99.90,1037397,28,19901,-87
2021-03-03 09:54:36,9.10,9.10,9.10,99.90,1034473,28,20330,-86
2021-03-03 09:55:10,9.10,9.10,9.10,99.90,1033362,28,19915,-87
2021-03-03 09:55:41,9.10,9.10,9.10,99.90,1030193,28,19924,-86
2021-03-03 09:56:24,9.20,9.20,9.20,99.90,1027449,28,20384,-87
2021-03-03 09:57:00,9.20,9.20,9.20,99.90,1026550,28,20345,-86
2021-03-03 09:57:31,9.10,9.10,9.10,99.90,1026137,28,19921,-87
2021-03-03 09:58:02,9.10,9.10,9.10,99.90,1027109,28,20593,-86
2021-03-03 09:58:33,9.00,9.00,9.00,99.90,1026891,28,19917,-88
2021-03-03 09:59:04,9.00,9.00,9.00,99.90,1027041,28,19949,-84
2021-03-03 09:59:35,9.10,9.10,9.10,99.90,1025316,28,19917,-87
2021-03-03 10:00:08,9.10,9.10,9.10,99.90,1029431,28,20321,-86
2021-03-03 10:00:42,9.20,9.20,9.20,99.90,1030448,28,19922,-87
2021-03-03 10:01:13,9.30,9.30,9.30,99.90,1030407,28,19901,-86
2021-03-03 10:01:43,9.20,9.20,9.20,99.90,1030593,28,19944,-86
2021-03-03 10:02:18,9.20,9.20,9.20,99.90,1030570,28,19902,-86
2021-03-03 10:02:53,9.30,9.30,9.30,99.90,1030725,28,19902,-86
2021-03-03 10:03:24,9.30,9.30,9.30,99.90,1030752,28,19901,-86
2021-03-03 10:03:55,9.30,9.30,9.30,99.90,1030822,28,19924,-86
2021-03-03 10:04:28,9.40,9.40,9.40,99.90,1030170,28,19906,-86
2021-03-03 10:05:02,9.40,9.40,9.40,99.90,1030967,28,20387,-86
2021-03-03 10:05:33,9.50,9.50,9.50,99.90,1030583,28,20412,-87
2021-03-03 10:06:04,9.60,9.60,9.60,99.90,1031000,28,20559,-87
2021-03-03 10:06:35,9.60,9.60,9.60,99.90,1030321,28,19948,-87
2021-03-03 10:07:21,9.70,9.70,9.70,99.90,1030766,28,19928,-86
2021-03-03 10:07:56,9.70,9.70,9.70,99.90,1030927,28,19902,-86
2021-03-03 10:08:27,9.80,9.80,9.80,99.90,1030762,28,20407,-87
2021-03-03 10:08:59,9.90,9.90,9.90,99.90,1030118,28,19909,-95
2021-03-03 10:09:29,9.90,9.90,9.90,99.90,1026969,28,19968,-86
2021-03-03 10:10:01,9.90,9.90,9.90,99.90,1030237,28,19902,-86
2021-03-03 10:10:33,10.00,10.00,10.00,99.90,1030409,28,19905,-87
2021-03-03 10:11:03,10.00,10.00,10.00,99.90,1030557,28,20324,-86
2021-03-03 10:11:34,10.10,10.10,10.10,99.90,1030304,28,19938,-86
2021-03-03 10:12:06,10.10,10.10,10.10,99.90,1030521,28,19992,-86
2021-03-03 10:12:37,9.90,9.90,9.90,99.90,1029989,28,20004,-86
2021-03-03 10:13:24,9.80,9.80,9.80,99.90,1030614,28,19948,-86
2021-03-03 10:14:08,9.90,9.90,9.90,99.90,1029464,28,20387,-86
2021-03-03 10:14:54,9.90,9.90,9.90,99.90,1030692,28,19952,-85
2021-03-03 10:15:32,9.70,9.70,9.70,99.90,1030543,28,19956,-85
2021-03-03 10:16:13,9.70,9.70,9.70,99.90,1031331,28,19905,-85
2021-03-03 10:16:57,9.60,9.60,9.60,99.90,1028374,28,20000,-86
2021-03-03 10:17:32,9.60,9.60,9.60,99.90,1026830,28,19958,-86
2021-03-03 10:18:07,9.80,9.80,9.80,99.90,1029845,28,19996,-86
2021-03-03 10:18:37,9.80,9.80,9.80,99.90,1030719,28,19909,-86
2021-03-03 10:19:09,9.80,9.80,9.80,99.90,1031036,28,19905,-86
2021-03-03 10:19:43,9.80,9.80,9.80,99.90,1030144,28,19918,-85
2021-03-03 10:20:32,9.80,9.80,9.80,99.90,1028679,28,19920,-86
2021-03-03 10:21:02,9.70,9.70,9.70,99.90,1030779,28,20428,-86
2021-03-03 10:21:45,9.80,9.80,9.80,99.90,1030403,28,19910,-85
2021-03-03 10:22:16,9.80,9.80,9.80,99.90,1030303,28,19933,-85
2021-03-03 10:22:47,9.90,9.90,9.90,99.90,1030761,28,19980,-84
2021-03-03 10:23:22,9.90,9.90,9.90,99.90,1030124,28,19910,-85
2021-03-03 10:23:52,10.00,10.00,10.00,99.90,1030221,28,20375,-86
2021-03-03 10:24:25,10.00,10.00,10.00,99.90,1030213,28,19905,-86
2021-03-03 10:24:56,10.10,10.10,10.10,99.90,1030581,28,19910,-86
2021-03-03 10:25:46,10.00,10.00,10.00,99.90,1030380,28,19905,-86
2021-03-03 10:26:17,10.00,10.00,10.00,99.90,1025937,28,19917,-86
2021-03-03 10:26:51,10.10,10.10,10.10,99.90,1026505,28,20308,-86
2021-03-03 10:27:22,10.20,10.20,10.20,99.90,1022304,29,19913,-86
2021-03-03 10:28:02,10.10,10.10,10.10,99.90,1023714,28,19911,-86
2021-03-03 10:28:33,10.20,10.20,10.20,99.90,1026169,28,20395,-87
2021-03-03 10:29:04,10.30,10.30,10.30,99.90,1028006,28,19906,-86
2021-03-03 10:29:39,10.40,10.40,10.40,99.90,1030237,28,19964,-84
2021-03-03 10:30:23,10.50,10.50,10.50,99.90,1030012,28,19912,-87
2021-03-03 10:30:55,10.50,10.50,10.50,99.90,1030148,28,19906,-86
2021-03-03 10:31:26,10.70,10.70,10.70,99.90,1030125,28,21453,-85
2021-03-03 10:32:12,10.70,10.70,10.70,99.90,1030307,28,19937,-85
2021-03-03 10:32:43,10.80,10.80,10.80,99.90,1030046,28,19913,-85
2021-03-03 10:33:32,10.90,10.90,10.90,99.90,1030342,28,19917,-85
2021-03-03 10:34:10,11.00,11.00,11.00,99.90,1030530,28,19905,-86
2021-03-03 10:34:41,10.80,10.80,10.80,99.90,1029739,28,20004,-85
2021-03-03 10:35:12,10.80,10.80,10.80,99.90,1030137,28,19980,-85
2021-03-03 10:35:49,10.80,10.80,10.80,99.90,1026313,28,19930,-85
2021-03-03 10:36:21,10.80,10.80,10.80,99.90,1026142,28,19982,-84
2021-03-03 10:36:51,10.80,10.80,10.80,99.90,1027184,28,19910,-84
2021-03-03 10:37:24,10.90,10.90,10.90,99.90,1027408,28,19918,-85
2021-03-03 10:37:54,10.90,10.90,10.90,99.90,1030089,28,19917,-85
2021-03-03 10:38:25,10.90,10.90,10.90,99.90,1029825,28,19914,-85
2021-03-03 10:38:57,10.90,10.90,10.90,99.90,1026763,28,19902,-85
2021-03-03 10:39:28,10.80,10.80,10.80,99.90,1026290,28,20127,-85
2021-03-03 10:40:09,10.80,10.80,10.80,99.90,1022394,28,19906,-85
2021-03-03 10:40:41,10.80,10.80,10.80,99.90,1014244,29,19918,-84
2021-03-03 10:41:20,10.80,10.80,10.80,99.90,1016289,29,19982,-84
2021-03-03 10:41:58,10.80,10.80,10.80,99.90,1017497,29,19970,-85
2021-03-03 10:42:30,10.80,10.80,10.80,99.90,1023022,28,19911,-85
2021-03-03 10:43:06,10.70,10.70,10.70,99.90,1026458,28,19901,-85
2021-03-03 10:43:46,10.70,10.70,10.70,99.90,1022628,28,20278,-84
2021-03-03 10:44:16,10.80,10.80,10.80,99.90,1028412,28,19918,-85
2021-03-03 10:44:52,10.90,10.90,10.90,99.90,1030375,28,20435,-85
2021-03-03 10:45:26,10.80,10.80,10.80,99.90,1030395,28,19937,-84
2021-03-03 10:46:16,10.80,10.80,10.80,99.90,1030298,28,19912,-87
2021-03-03 10:46:47,11.00,11.00,11.00,99.90,1030358,28,19906,-85
2021-03-03 10:47:37,11.00,11.00,11.00,99.90,1030283,28,20369,-85
2021-03-03 10:48:27,10.90,10.90,10.90,99.90,1026735,28,19906,-85
2021-03-03 10:49:19,11.00,11.00,11.00,99.90,1033904,28,19905,-85
2021-03-03 10:50:03,11.00,11.00,11.00,99.90,1030535,28,19940,-89
2021-03-03 10:50:36,11.00,11.00,11.00,99.90,1030393,28,19960,-85
2021-03-03 10:51:07,10.90,10.90,10.90,99.90,1030816,28,19905,-87
2021-03-03 10:51:38,10.90,10.90,10.90,99.90,1030266,28,19910,-85
2021-03-03 10:52:16,11.00,11.00,11.00,99.90,1030992,28,20435,-85
2021-03-03 10:52:56,10.90,10.90,10.90,99.90,1030508,28,19941,-85
2021-03-03 10:53:46,11.00,11.00,11.00,99.90,1028667,28,19909,-83
2021-03-03 10:54:28,11.00,11.00,11.00,99.90,1026262,28,19902,-80
2021-03-03 10:54:59,11.10,11.10,11.10,99.90,1026740,28,20305,-85
2021-03-03 10:55:35,11.10,11.10,11.10,99.90,1026276,28,19910,-82
2021-03-03 10:56:16,11.10,11.10,11.10,99.90,1027305,28,19902,-85
2021-03-03 10:56:47,11.20,11.20,11.20,99.90,1030357,28,19902,-85
2021-03-03 10:57:18,11.20,11.20,11.20,99.90,1029860,28,19952,-85
2021-03-03 10:58:02,11.20,11.20,11.20,99.90,1030321,28,19909,-86
2021-03-03 10:58:37,11.30,11.30,11.30,99.90,1026245,28,19910,-85
2021-03-03 10:59:11,11.20,11.20,11.20,99.90,1026290,28,19982,-85
2021-03-03 10:59:42,11.30,11.30,11.30,99.90,1026411,28,19911,-85
2021-03-03 11:00:13,11.40,11.40,11.40,99.90,1027692,28,19902,-85
2021-03-03 11:00:56,11.30,11.30,11.30,99.90,1032254,28,19906,-85
2021-03-03 11:02:02,11.30,11.30,11.30,99.90,1030056,28,20389,-86
2021-03-03 11:02:33,11.40,11.40,11.40,99.90,1030482,28,20522,-85
2021-03-03 11:03:04,11.40,11.40,11.40,99.90,1030451,28,19909,-85
2021-03-03 11:03:52,11.40,11.40,11.40,99.90,1030554,28,19933,-85
2021-03-03 11:04:36,11.20,11.20,11.20,99.90,1030000,28,20478,-86
2021-03-03 11:05:19,11.30,11.30,11.30,99.90,1030451,28,20294,-85
2021-03-03 11:05:51,11.40,11.40,11.40,99.90,1023293,28,19961,-85
2021-03-03 11:06:22,11.30,11.30,11.30,99.90,1025748,28,19906,-85
2021-03-03 11:06:53,11.30,11.30,11.30,99.90,1026334,28,19909,-85
2021-03-03 11:07:23,11.40,11.40,11.40,99.90,1023994,28,19905,-85
2021-03-03 11:07:57,11.50,11.50,11.50,99.90,1028585,28,19905,-85
2021-03-03 11:08:27,11.50,11.50,11.50,99.90,1028867,28,19902,-85
2021-03-03 11:08:58,11.60,11.60,11.60,99.90,1028293,28,20184,-86
2021-03-03 11:09:28,11.60,11.60,11.60,99.90,1027759,28,19988,-86
2021-03-03 11:09:59,11.60,11.60,11.60,99.90,1030198,28,19948,-85
2021-03-03 11:10:30,11.60,11.60,11.60,99.90,1023048,28,19906,-86
2021-03-03 11:11:04,11.70,11.70,11.70,99.90,1024565,28,20439,-86
2021-03-03 11:11:45,11.70,11.70,11.70,99.90,1027357,28,20009,-85
2021-03-03 11:12:20,11.70,11.70,11.70,99.90,1027318,28,19917,-86
2021-03-03 11:12:51,11.70,11.70,11.70,99.90,1027719,28,19906,-87
2021-03-03 11:13:22,11.70,11.70,11.70,99.90,1030114,28,19937,-86
2021-03-03 11:13:54,11.80,11.80,11.80,99.90,1023359,28,19902,-86
2021-03-03 11:14:25,11.80,11.80,11.80,99.90,1019568,29,19909,-87
2021-03-03 11:14:55,11.80,11.80,11.80,99.90,1021134,29,19938,-86
2021-03-03 11:15:26,11.90,11.90,11.90,99.90,1024087,28,19933,-85
2021-03-03 11:15:57,11.90,11.90,11.90,99.90,1028561,28,20388,-87
2021-03-03 11:16:28,11.90,11.90,11.90,99.90,1029023,28,19906,-85
2021-03-03 11:16:59,11.90,11.90,11.90,99.90,1027550,28,19909,-85
2021-03-03 11:17:30,11.90,11.90,11.90,99.90,1026560,28,19910,-84
2021-03-03 11:18:00,11.90,11.90,11.90,99.90,1026301,28,20747,-85
2021-03-03 11:18:32,11.80,11.80,11.80,99.90,1026021,28,19956,-86
2021-03-03 11:19:02,11.80,11.80,11.80,99.90,1026540,28,19902,-87
2021-03-03 11:19:33,11.90,11.90,11.90,99.90,1027422,28,19953,-85
2021-03-03 11:20:04,11.90,11.90,11.90,99.90,1028631,28,19957,-83
2021-03-03 11:20:35,11.90,11.90,11.90,99.90,1028333,28,19910,-85
2021-03-03 11:21:05,11.90,11.90,11.90,99.90,1028994,28,19906,-85
2021-03-03 11:21:36,11.90,11.90,11.90,99.90,1028762,28,19972,-85
2021-03-03 11:22:07,11.90,11.90,11.90,99.90,1029137,28,19953,-85
2021-03-03 11:22:37,12.00,12.00,12.00,99.90,1029215,28,19905,-86
2021-03-03 11:23:08,12.00,12.00,12.00,99.90,1029770,28,20365,-86
2021-03-03 11:23:39,12.00,12.00,12.00,99.90,1028784,28,19906,-85
2021-03-03 11:24:10,12.00,12.00,12.00,99.90,1028943,28,20006,-85
2021-03-03 11:24:41,12.00,12.00,12.00,99.90,1028812,28,19906,-86
2021-03-03 11:25:12,12.00,12.00,12.00,99.90,1028793,28,20361,-85
2021-03-03 11:25:42,12.00,12.00,12.00,99.90,1029370,28,19906,-85
2021-03-03 11:26:13,12.00,12.00,12.00,99.90,1029223,28,19998,-86
2021-03-03 11:26:44,12.00,12.00,12.00,99.90,1029430,28,19902,-84
2021-03-03 11:27:15,11.90,11.90,11.90,99.90,1029265,28,19902,-85
2021-03-03 11:27:45,11.90,11.90,11.90,99.90,1029327,28,19906,-86
2021-03-03 11:28:16,11.80,11.80,11.80,99.90,1029412,28,19902,-85
2021-03-03 11:28:47,11.80,11.80,11.80,99.90,1029653,28,19925,-85
2021-03-03 11:29:17,11.80,11.80,11.80,99.90,1028909,28,19917,-85
2021-03-03 11:29:48,11.60,11.60,11.60,99.90,1029432,28,19902,-85
2021-03-03 11:30:19,11.70,11.70,11.70,99.90,1029567,28,20424,-85
2021-03-03 11:30:50,11.80,11.80,11.80,99.90,1029408,28,19902,-85
2021-03-03 11:31:20,11.90,11.90,11.90,99.90,1029756,28,19914,-85
2021-03-03 11:31:51,11.90,11.90,11.90,99.90,1028976,28,19925,-86
2021-03-03 11:32:22,11.90,11.90,11.90,99.90,1028873,28,19902,-85
2021-03-03 11:32:52,12.00,12.00,12.00,99.90,1024865,28,19938,-85
2021-03-03 11:33:23,12.10,12.10,12.10,99.90,1024952,28,19906,-86
2021-03-03 11:33:57,12.10,12.10,12.10,99.90,1028963,28,19914,-86
2021-03-03 11:34:29,12.20,12.20,12.20,99.90,1029352,28,19906,-87
2021-03-03 11:35:01,12.20,12.20,12.20,99.90,1030056,28,19902,-84
2021-03-03 11:35:32,12.20,12.20,12.20,99.90,1030936,28,19905,-86
2021-03-03 11:36:03,12.20,12.20,12.20,99.90,1031374,28,19943,-85
2021-03-03 11:36:35,12.20,12.20,12.20,99.90,1029603,28,20060,-84
2021-03-03 11:37:08,12.20,12.20,12.20,99.90,1029589,28,19902,-87
2021-03-03 11:37:42,12.20,12.20,12.20,99.90,1032359,28,19964,-84
2021-03-03 11:38:13,12.30,12.30,12.30,99.90,1032675,28,20549,-84
2021-03-03 11:38:43,12.30,12.30,12.30,99.90,1032905,28,20400,-87
2021-03-03 11:39:17,12.20,12.20,12.20,99.90,1032440,28,19901,-84
2021-03-03 11:39:52,12.30,12.30,12.30,99.90,1028270,28,19903,-84
2021-03-03 11:40:22,12.00,12.00,12.00,99.90,1029743,28,19902,-83
2021-03-03 11:40:53,11.90,11.90,11.90,99.90,1032552,28,19912,-84
2021-03-03 11:41:27,11.90,11.90,11.90,99.90,1032391,28,19905,-84
2021-03-03 11:41:58,11.90,11.90,11.90,99.90,1033080,28,19909,-84
2021-03-03 11:42:32,11.90,11.90,11.90,99.90,1037232,28,20011,-84
2021-03-03 11:43:03,12.00,12.00,12.00,99.90,1041424,28,19943,-87
2021-03-03 11:43:34,11.90,11.90,11.90,99.90,1033684,28,20020,-84
2021-03-03 11:44:06,11.90,11.90,11.90,99.90,1028928,28,19981,-87
2021-03-03 11:44:36,11.90,11.90,11.90,99.90,1028288,28,19944,-84
2021-03-03 11:45:07,11.80,11.80,11.80,99.90,1028756,28,19961,-84
2021-03-03 11:45:38,11.90,11.90,11.90,99.90,1032545,28,19929,-86
2021-03-03 11:46:09,11.80,11.80,11.80,99.90,1033449,28,19906,-87
2021-03-03 11:46:39,11.90,11.90,11.90,99.90,1033186,28,19932,-86
2021-03-03 11:47:10,11.80,11.80,11.80,99.90,1032505,28,19941,-85
2021-03-03 11:47:42,11.80,11.80,11.80,99.90,1032720,28,19921,-85
2021-03-03 11:48:12,11.80,11.80,11.80,99.90,1032678,28,19902,-85
2021-03-03 11:48:43,11.90,11.90,11.90,99.90,1033285,28,20032,-84
2021-03-03 11:49:14,11.90,11.90,11.90,99.90,1033168,28,20423,-85
2021-03-03 11:49:44,11.90,11.90,11.90,99.90,1033014,28,19921,-85
2021-03-03 11:50:15,11.90,11.90,11.90,99.90,1031970,28,19918,-86
2021-03-03 11:50:49,12.00,12.00,12.00,99.90,1032811,28,19952,-85
2021-03-03 11:51:19,12.00,12.00,12.00,99.90,1032416,28,19914,-87
2021-03-03 11:51:50,12.00,12.00,12.00,99.90,1029416,28,20001,-84
2021-03-03 11:52:21,12.00,12.00,12.00,99.90,1032584,28,19905,-85
2021-03-03 11:52:51,12.00,12.00,12.00,99.90,1028177,28,19910,-85
2021-03-03 11:53:22,12.00,12.00,12.00,99.90,1027822,28,19910,-83
2021-03-03 11:53:56,11.90,11.90,11.90,99.90,1029655,28,19906,-85
2021-03-03 11:54:27,12.00,12.00,12.00,99.90,1035667,28,20007,-85
2021-03-03 11:54:58,12.00,12.00,12.00,99.90,1035741,28,19956,-84
2021-03-03 11:55:28,12.00,12.00,12.00,99.90,1031667,28,19913,-85
2021-03-03 11:55:59,11.90,11.90,11.90,99.90,1028136,28,19917,-85
2021-03-03 11:56:33,11.90,11.90,11.90,99.90,1027753,28,19914,-87
2021-03-03 11:57:32,11.90,11.90,11.90,99.90,1031867,28,19910,-85
2021-03-03 11:58:06,11.90,11.90,11.90,99.90,1031038,28,19906,-85
2021-03-03 11:58:37,12.00,12.00,12.00,99.90,1031645,28,19917,-85
2021-03-03 11:59:10,12.00,12.00,12.00,99.90,1032026,28,20001,-84
2021-03-03 11:59:41,11.90,11.90,11.90,99.90,1031296,28,19920,-85
2021-03-03 12:00:12,11.90,11.90,11.90,99.90,1032185,28,19929,-85
2021-03-03 12:00:43,11.90,11.90,11.90,99.90,1035626,28,19940,-85
2021-03-03 12:01:13,11.90,11.90,11.90,99.90,1035826,28,19906,-85
2021-03-03 12:01:44,11.90,11.90,11.90,99.90,1035369,28,19916,-85
2021-03-03 12:02:15,11.90,11.90,11.90,99.90,1035477,28,19913,-86
2021-03-03 12:02:46,11.80,11.80,11.80,99.90,1035719,28,19912,-85
2021-03-03 12:03:16,11.80,11.80,11.80,99.90,1035643,28,19948,-84
2021-03-03 12:03:47,11.90,11.90,11.90,99.90,1035379,28,19913,-84
2021-03-03 12:04:18,11.80,11.80,11.80,99.90,1035923,28,20340,-85
2021-03-03 12:04:48,11.90,11.90,11.90,99.90,1035282,28,19905,-85
2021-03-03 12:05:19,11.90,11.90,11.90,99.90,1035219,28,19917,-86
2021-03-03 12:05:50,12.00,12.00,12.00,99.90,1031281,28,19948,-86
2021-03-03 12:06:20,12.00,12.00,12.00,99.90,1031277,28,19909,-85
2021-03-03 12:06:51,12.00,12.00,12.00,99.90,1033535,28,19916,-84
2021-03-03 12:07:22,12.10,12.10,12.10,99.90,1030718,28,19941,-85
2021-03-03 12:07:52,12.10,12.10,12.10,99.90,1031762,28,19917,-84
2021-03-03 12:08:23,12.10,12.10,12.10,99.90,1031546,28,20173,-84
2021-03-03 12:08:54,12.10,12.10,12.10,99.90,1031787,28,19917,-84
2021-03-03 12:09:25,12.00,12.00,12.00,99.90,1029328,28,19914,-84
2021-03-03 12:09:55,12.10,12.10,12.10,99.90,1031457,28,19920,-85
2021-03-03 12:10:26,12.10,12.10,12.10,99.90,1030701,28,19905,-85
2021-03-03 12:10:57,12.00,12.00,12.00,99.90,1030610,28,19913,-85
2021-03-03 12:11:28,12.10,12.10,12.10,99.90,1028889,28,19921,-84
2021-03-03 12:11:58,12.10,12.10,12.10,99.90,1028053,28,19993,-85
2021-03-03 12:12:29,12.00,12.00,12.00,99.90,1028535,28,20261,-83
2021-03-03 12:13:00,12.10,12.10,12.10,99.90,1029627,28,19999,-85
2021-03-03 12:13:30,12.20,12.20,12.20,99.90,1026897,28,20487,-85
2021-03-03 12:14:03,12.20,12.20,12.20,99.90,1030641,28,19941,-84
2021-03-03 12:14:34,12.20,12.20,12.20,99.90,1026987,28,19917,-85
2021-03-03 12:15:06,12.30,12.30,12.30,99.90,1028224,28,19910,-84
2021-03-03 12:15:36,12.40,12.40,12.40,99.90,1031057,28,19932,-84
2021-03-03 12:16:07,12.40,12.40,12.40,99.90,1031088,28,20364,-87
2021-03-03 12:16:38,12.50,12.50,12.50,99.90,1034608,28,20375,-85
2021-03-03 12:17:08,12.60,12.60,12.60,99.90,1036351,28,19909,-85
2021-03-03 12:17:39,12.60,12.60,12.60,99.90,1035840,28,19925,-85
2021-03-03 12:18:10,12.70,12.70,12.70,99.90,1031156,28,20479,-85
2021-03-03 12:18:40,12.70,12.70,12.70,99.90,1029161,28,19920,-85
2021-03-03 12:19:12,12.70,12.70,12.70,99.90,1030539,28,20364,-85
2021-03-03 12:19:42,12.70,12.70,12.70,99.90,1030837,28,20347,-86
2021-03-03 12:20:13,12.70,12.70,12.70,99.90,1031151,28,19906,-86
2021-03-03 12:20:44,12.50,12.50,12.50,99.90,1031224,28,20465,-84
2021-03-03 12:21:14,12.40,12.40,12.40,99.90,1031133,28,19910,-83
2021-03-03 12:21:45,12.60,12.60,12.60,99.90,1028350,28,19912,-83
2021-03-03 12:22:16,12.70,12.70,12.70,99.90,1027557,28,19949,-83
2021-03-03 12:22:47,12.80,12.80,12.80,99.90,1030404,28,20418,-83
2021-03-03 12:23:19,12.80,12.80,12.80,99.90,1031921,28,19905,-87
2021-03-03 12:23:50,12.90,12.90,12.90,99.90,1030472,28,19913,-84
2021-03-03 12:24:20,12.90,12.90,12.90,99.90,1030252,28,20396,-84
2021-03-03 12:24:51,12.70,12.70,12.70,99.90,1031129,28,19913,-84
2021-03-03 12:25:22,12.70,12.70,12.70,99.90,1030830,28,19906,-83
2021-03-03 12:25:53,12.70,12.70,12.70,99.90,1026839,28,19973,-86
2021-03-03 12:26:24,12.80,12.80,12.80,99.90,1026570,28,19910,-85
2021-03-03 12:26:54,12.80,12.80,12.80,99.90,1020610,29,19914,-84
2021-03-03 12:27:25,12.80,12.80,12.80,99.90,1020088,28,19997,-85
2021-03-03 12:27:57,12.80,12.80,12.80,99.90,1022538,28,19906,-85
2021-03-03 12:28:27,12.90,12.90,12.90,99.90,1026284,28,19906,-85
2021-03-03 12:28:58,13.00,13.00,13.00,99.90,1025641,28,19910,-85
2021-03-03 12:29:29,13.10,13.10,13.10,99.90,1027072,28,19910,-86
2021-03-03 12:30:00,13.20,13.20,13.20,99.90,1031341,28,19952,-85
2021-03-03 12:30:31,13.20,13.20,13.20,99.90,1025985,28,19916,-85
2021-03-03 12:31:02,13.30,13.30,13.30,99.90,1027116,28,20517,-85
2021-03-03 12:31:33,13.30,13.30,13.30,99.90,1033559,28,19929,-86
2021-03-03 12:32:05,13.40,13.40,13.40,99.90,1036013,28,19901,-85
2021-03-03 12:32:36,13.40,13.40,13.40,99.90,1032907,28,19909,-85
2021-03-03 12:33:07,13.40,13.40,13.40,99.90,1031222,28,19909,-85
2021-03-03 12:33:38,13.40,13.40,13.40,99.90,1033881,28,19908,-85
2021-03-03 12:34:09,13.40,13.40,13.40,99.90,1033361,28,20315,-85
2021-03-03 12:34:40,13.40,13.40,13.40,99.90,1030860,28,19961,-85
2021-03-03 12:35:11,13.30,13.30,13.30,99.90,1031841,28,19933,-85
2021-03-03 12:35:42,13.20,13.20,13.20,99.90,1025003,28,20084,-86
2021-03-03 12:36:12,13.20,13.20,13.20,99.90,1023921,28,19942,-88
2021-03-03 12:36:43,13.20,13.20,13.20,99.90,1026124,28,20364,-85
2021-03-03 12:37:14,13.20,13.20,13.20,99.90,1025639,28,20002,-84
2021-03-03 12:37:45,12.90,12.90,12.90,99.90,1029488,28,20316,-84
2021-03-03 12:38:16,12.80,12.80,12.80,99.90,1029298,28,19997,-87
2021-03-03 12:38:47,12.80,12.80,12.80,99.90,1030390,28,20345,-86
2021-03-03 12:39:18,12.80,12.80,12.80,99.90,1030385,28,19933,-84
2021-03-03 12:39:49,12.90,12.90,12.90,99.90,1030481,28,19992,-84
2021-03-03 12:40:20,13.00,13.00,13.00,99.90,1026039,28,20365,-84
2021-03-03 12:40:50,13.00,13.00,13.00,99.90,1025590,28,19913,-86
2021-03-03 12:41:21,13.10,13.10,13.10,99.90,1020973,29,20302,-84
2021-03-03 12:41:52,13.10,13.10,13.10,99.90,1021232,28,19902,-88
2021-03-03 12:42:23,13.10,13.10,13.10,99.90,1026664,28,19913,-84
2021-03-03 12:42:53,13.10,13.10,13.10,99.90,1026544,28,19949,-84
2021-03-03 12:43:24,13.10,13.10,13.10,99.90,1029824,28,20019,-84
2021-03-03 12:43:55,13.10,13.10,13.10,99.90,1030631,28,19917,-84
2021-03-03 12:44:28,13.20,13.20,13.20,99.90,1031235,28,19905,-84
2021-03-03 12:44:59,13.20,13.20,13.20,99.90,1030461,28,19913,-85
2021-03-03 12:45:29,13.00,13.00,13.00,99.90,1027478,28,19955,-85
2021-03-03 12:46:00,12.90,12.90,12.90,99.90,1026478,28,19902,-84
2021-03-03 12:46:30,12.90,12.90,12.90,99.90,1026335,28,19907,-84
2021-03-03 12:47:02,13.00,13.00,13.00,99.90,1026706,28,19902,-84
2021-03-03 12:47:33,13.00,13.00,13.00,99.90,1026351,28,19958,-84
2021-03-03 12:48:04,13.10,13.10,13.10,99.90,1026456,28,19932,-86
2021-03-03 12:48:36,13.10,13.10,13.10,99.90,1025138,28,20309,-85
2021-03-03 12:49:06,13.00,13.00,13.00,99.90,1026446,28,20468,-84
2021-03-03 12:49:37,13.00,13.00,13.00,99.90,1026015,28,19934,-85
2021-03-03 12:50:08,13.10,13.10,13.10,99.90,1030555,28,19941,-84
2021-03-03 12:50:38,13.10,13.10,13.10,99.90,1030700,28,20316,-83
2021-03-03 12:51:10,13.10,13.10,13.10,99.90,1030235,28,19929,-84
2021-03-03 12:51:40,13.10,13.10,13.10,99.90,1029576,28,19925,-84
2021-03-03 12:52:14,13.10,13.10,13.10,99.90,1028177,28,19992,-84
2021-03-03 12:52:45,13.00,13.00,13.00,99.90,1030468,28,19913,-84
2021-03-03 12:53:16,13.00,13.00,13.00,99.90,1030458,28,19909,-84
2021-03-03 12:53:47,13.00,13.00,13.00,99.90,1031609,28,19910,-85
2021-03-03 12:54:18,13.10,13.10,13.10,99.90,1026373,28,19906,-84
2021-03-03 12:54:48,13.10,13.10,13.10,99.90,1022755,28,20378,-83
2021-03-03 12:55:19,13.10,13.10,13.10,99.90,1014760,29,20277,-84
2021-03-03 12:55:50,13.10,13.10,13.10,99.90,1015249,29,20319,-84
2021-03-03 12:56:20,13.00,13.00,13.00,99.90,1018849,29,19907,-83
2021-03-03 12:56:51,13.00,13.00,13.00,99.90,1022592,28,20063,-83
2021-03-03 12:57:22,12.90,12.90,12.90,99.90,1029232,28,19924,-83
2021-03-03 12:57:53,13.00,13.00,13.00,99.90,1029400,28,19914,-83
2021-03-03 12:58:27,13.00,13.00,13.00,99.90,1030826,28,19914,-84
2021-03-03 12:58:57,13.10,13.10,13.10,99.90,1030365,28,19905,-83
2021-03-03 12:59:28,13.10,13.10,13.10,99.90,1030491,28,19926,-84
2021-03-03 12:59:59,13.00,13.00,13.00,99.90,1024673,28,19953,-84
2021-03-03 13:00:32,13.00,13.00,13.00,99.90,1029688,28,20004,-84
2021-03-03 13:01:03,13.00,13.00,13.00,99.90,1034705,28,20440,-84
2021-03-03 13:01:35,12.90,12.90,12.90,99.90,1034514,28,19912,-84
2021-03-03 13:02:05,12.90,12.90,12.90,99.90,1034610,28,19977,-84
2021-03-03 13:02:36,12.80,12.80,12.80,99.90,1030176,28,19913,-84
2021-03-03 13:03:07,12.80,12.80,12.80,99.90,1029735,28,20093,-84
2021-03-03 13:03:38,12.90,12.90,12.90,99.90,1030766,28,19949,-84
2021-03-03 13:04:09,12.90,12.90,12.90,99.90,1030952,28,19905,-84
2021-03-03 13:04:39,13.00,13.00,13.00,99.90,1030144,28,20459,-84
2021-03-03 13:05:10,13.00,13.00,13.00,99.90,1030565,28,19917,-83
2021-03-03 13:05:42,13.10,13.10,13.10,99.90,1030384,28,19937,-84
2021-03-03 13:06:13,13.00,13.00,13.00,99.90,1030574,28,19976,-84
2021-03-03 13:06:44,13.00,13.00,13.00,99.90,1026412,28,20523,-84
2021-03-03 13:07:14,13.10,13.10,13.10,99.90,1026569,28,19909,-84
2021-03-03 13:07:45,13.00,13.00,13.00,99.90,1022476,29,19906,-84
2021-03-03 13:08:15,13.00,13.00,13.00,99.90,1022613,28,19958,-84
2021-03-03 13:08:46,12.90,12.90,12.90,99.90,1026398,28,19921,-84
2021-03-03 13:09:17,12.90,12.90,12.90,99.90,1026534,28,20044,-84
2021-03-03 13:09:47,12.80,12.80,12.80,99.90,1034586,28,19933,-84
2021-03-03 13:10:19,12.70,12.70,12.70,99.90,1034615,28,19905,-84
2021-03-03 13:10:50,12.70,12.70,12.70,99.90,1034346,28,19972,-84
2021-03-03 13:11:21,12.60,12.60,12.60,99.90,1030753,28,20336,-85
2021-03-03 13:11:51,12.60,12.60,12.60,99.90,1030657,28,20004,-84
2021-03-03 13:12:22,12.60,12.60,12.60,99.90,1030628,28,20427,-84
2021-03-03 13:12:52,12.50,12.50,12.50,99.90,1030365,28,20140,-85
2021-03-03 13:13:23,12.40,12.40,12.40,99.90,1030422,28,19905,-84
2021-03-03 13:13:54,12.30,12.30,12.30,99.90,1026591,28,20005,-84
2021-03-03 13:14:26,12.30,12.30,12.30,99.90,1022504,28,19903,-84
2021-03-03 13:14:57,12.30,12.30,12.30,99.90,1018664,28,19953,-83
2021-03-03 13:15:27,12.30,12.30,12.30,99.90,1019055,29,20017,-83
2021-03-03 13:15:58,12.20,12.20,12.20,99.90,1022853,28,20603,-84
2021-03-03 13:16:29,12.20,12.20,12.20,99.90,1026773,28,19902,-85
2021-03-03 13:17:02,12.20,12.20,12.20,99.90,1030524,28,19902,-83
2021-03-03 13:17:33,12.20,12.20,12.20,99.90,1029386,28,20004,-84
2021-03-03 13:18:04,12.20,12.20,12.20,99.90,1030589,28,19989,-84
2021-03-03 13:18:35,12.20,12.20,12.20,99.90,1030100,28,19981,-84
2021-03-03 13:19:05,12.20,12.20,12.20,99.90,1026183,28,19904,-83
2021-03-03 13:19:36,12.20,12.20,12.20,99.90,1023673,28,20374,-84
2021-03-03 13:20:07,12.20,12.20,12.20,99.90,1025374,28,19902,-84
2021-03-03 13:20:38,12.20,12.20,12.20,99.90,1022976,28,19907,-84
2021-03-03 13:21:09,12.20,12.20,12.20,99.90,1027225,28,19902,-84
2021-03-03 13:21:39,12.20,12.20,12.20,99.90,1026635,28,19902,-83
2021-03-03 13:22:10,12.20,12.20,12.20,99.90,1026522,28,19909,-84
2021-03-03 13:22:41,12.10,12.10,12.10,99.90,1026944,28,19913,-84
2021-03-03 13:23:12,12.10,12.10,12.10,99.90,1027386,28,19906,-84
2021-03-03 13:23:42,12.10,12.10,12.10,99.90,1022775,29,19907,-83
2021-03-03 13:24:13,12.10,12.10,12.10,99.90,1022809,28,19952,-83
2021-03-03 13:24:44,12.10,12.10,12.10,99.90,1026487,28,19916,-84
2021-03-03 13:25:15,12.10,12.10,12.10,99.90,1018954,29,20326,-84
2021-03-03 13:25:46,12.10,12.10,12.10,99.90,1018406,29,20018,-84
2021-03-03 13:26:16,12.20,12.20,12.20,99.90,1022185,29,19914,-81
2021-03-03 13:26:47,12.20,12.20,12.20,99.90,1021574,28,19909,-79
2021-03-03 13:27:17,12.20,12.20,12.20,99.90,1026402,28,20020,-80
2021-03-03 13:27:48,12.20,12.20,12.20,99.90,1026692,28,19909,-80
2021-03-03 13:28:19,12.20,12.20,12.20,99.90,1026169,28,19902,-80
2021-03-03 13:28:49,12.30,12.30,12.30,99.90,1024489,28,19964,-79
2021-03-03 13:29:20,12.30,12.30,12.30,99.90,1026192,28,20402,-79
2021-03-03 13:29:50,12.20,12.20,12.20,99.90,1026550,28,20365,-79
2021-03-03 13:30:21,12.20,12.20,12.20,99.90,1026757,28,20345,-79
2021-03-03 13:30:52,12.20,12.20,12.20,99.90,1024895,28,19902,-80
2021-03-03 13:31:23,12.20,12.20,12.20,99.90,1026324,28,20129,-78
2021-03-03 13:31:58,12.20,12.20,12.20,99.90,1024069,28,19948,-78
2021-03-03 13:32:28,12.10,12.10,12.10,99.90,1026126,28,19906,-79
2021-03-03 13:32:59,12.10,12.10,12.10,99.90,1024350,28,19996,-79
2021-03-03 13:33:29,12.10,12.10,12.10,99.90,1026381,28,19908,-79
2021-03-03 13:34:00,12.10,12.10,12.10,99.90,1030249,28,20184,-79
2021-03-03 13:34:31,12.00,12.00,12.00,99.90,1030696,28,19959,-80
2021-03-03 13:35:02,12.00,12.00,12.00,99.90,1030651,28,20340,-79
2021-03-03 13:35:32,12.00,12.00,12.00,99.90,1030580,28,19909,-80
2021-03-03 13:36:03,12.00,12.00,12.00,99.90,1029628,28,19906,-83
2021-03-03 13:36:34,12.00,12.00,12.00,99.90,1027008,28,19933,-80
2021-03-03 13:37:05,12.00,12.00,12.00,99.90,1026383,28,19937,-80
2021-03-03 13:37:36,12.10,12.10,12.10,99.90,1026249,28,19906,-81
2021-03-03 13:38:06,12.10,12.10,12.10,99.90,1026947,28,19910,-81
2021-03-03 13:38:37,12.20,12.20,12.20,99.90,1026560,28,19906,-80
2021-03-03 13:39:08,12.20,12.20,12.20,99.90,1027162,28,20091,-80
2021-03-03 13:39:38,12.20,12.20,12.20,99.90,1030020,28,19905,-80
2021-03-03 13:40:10,12.30,12.30,12.30,99.90,1030318,28,19910,-79
2021-03-03 13:40:43,12.30,12.30,12.30,99.90,1030563,28,19995,-79
2021-03-03 13:41:14,12.30,12.30,12.30,99.90,1030315,28,19909,-80
2021-03-03 13:41:45,12.40,12.40,12.40,99.90,1029569,28,19917,-80
2021-03-03 13:42:16,12.40,12.40,12.40,99.90,1026535,28,19918,-79
2021-03-03 13:42:47,12.40,12.40,12.40,99.90,1030330,28,19972,-84
2021-03-03 13:43:17,12.40,12.40,12.40,99.90,1030845,28,19901,-80
2021-03-03 13:43:48,12.40,12.40,12.40,99.90,1030864,28,20332,-80
2021-03-03 13:44:19,12.50,12.50,12.50,99.90,1029956,28,20476,-85
2021-03-03 13:44:49,12.50,12.50,12.50,99.90,1030511,28,20549,-83
2021-03-03 13:45:20,12.50,12.50,12.50,99.90,1026186,28,20249,-79
2021-03-03 13:45:51,12.60,12.60,12.60,99.90,1026196,28,19902,-81
2021-03-03 13:46:21,12.60,12.60,12.60,99.90,1030701,28,20009,-81
2021-03-03 13:46:52,12.50,12.50,12.50,99.90,1030395,28,19983,-80
2021-03-03 13:47:23,12.50,12.50,12.50,99.90,1030858,28,19905,-81
2021-03-03 13:47:54,12.50,12.50,12.50,99.90,1027032,28,19902,-81
2021-03-03 13:48:24,12.50,12.50,12.50,99.90,1030615,28,20483,-81
2021-03-03 13:48:55,12.40,12.40,12.40,99.90,1030480,28,20384,-82
2021-03-03 13:49:26,12.50,12.50,12.50,99.90,1027321,28,19908,-80
2021-03-03 13:49:57,12.50,12.50,12.50,99.90,1026585,28,20004,-81
2021-03-03 13:50:29,12.50,12.50,12.50,99.90,1029251,28,21039,-81
2021-03-03 13:50:59,12.50,12.50,12.50,99.90,1028845,28,20004,-80
2021-03-03 13:51:30,12.50,12.50,12.50,99.90,1030336,28,20563,-80
2021-03-03 13:52:01,12.40,12.40,12.40,99.90,1030740,28,19913,-80
2021-03-03 13:52:31,12.40,12.40,12.40,99.90,1029985,28,19913,-80
2021-03-03 13:53:02,12.40,12.40,12.40,99.90,1030342,28,19905,-80
2021-03-03 13:53:33,12.30,12.30,12.30,99.90,1029966,28,19917,-81
2021-03-03 13:54:04,12.30,12.30,12.30,99.90,1031759,28,19988,-81
2021-03-03 13:54:34,12.30,12.30,12.30,99.90,1030554,28,19960,-80
2021-03-03 13:55:05,12.30,12.30,12.30,99.90,1030670,28,19937,-79
2021-03-03 13:55:36,12.30,12.30,12.30,99.90,1029808,28,19910,-82
2021-03-03 13:56:07,12.30,12.30,12.30,99.90,1030349,28,19906,-80
2021-03-03 13:56:38,12.30,12.30,12.30,99.90,1028473,28,20316,-80
2021-03-03 13:57:08,12.30,12.30,12.30,99.90,1026664,28,19952,-80
2021-03-03 13:57:40,12.30,12.30,12.30,99.90,1029272,28,20513,-80
2021-03-03 13:58:12,12.30,12.30,12.30,99.90,1029429,28,20169,-81
2021-03-03 13:58:43,12.30,12.30,12.30,99.90,1029891,28,19905,-82
2021-03-03 13:59:13,12.30,12.30,12.30,99.90,1024924,28,20013,-82
2021-03-03 13:59:44,12.40,12.40,12.40,99.90,1021088,28,19919,-82
2021-03-03 14:00:16,12.40,12.40,12.40,99.90,1028812,28,20016,-83
2021-03-03 14:00:47,12.30,12.30,12.30,99.90,1029244,28,20379,-83
2021-03-03 14:01:18,12.40,12.40,12.40,99.90,1028074,28,19914,-83
2021-03-03 14:01:48,12.40,12.40,12.40,99.90,1029046,28,20381,-83
2021-03-03 14:02:19,12.40,12.40,12.40,99.90,1024146,28,19919,-85
2021-03-03 14:02:50,12.40,12.40,12.40,99.90,1022613,28,19929,-81
2021-03-03 14:03:20,12.40,12.40,12.40,99.90,1030224,28,19913,-80
2021-03-03 14:03:51,12.40,12.40,12.40,99.90,1027437,28,19960,-81
2021-03-03 14:04:22,12.30,12.30,12.30,99.90,1030413,28,19910,-83
2021-03-03 14:04:52,12.30,12.30,12.30,99.90,1029843,28,19909,-83
2021-03-03 14:05:23,12.30,12.30,12.30,99.90,1036365,28,20063,-82
2021-03-03 14:05:54,12.20,12.20,12.20,99.90,1035588,28,20008,-83
2021-03-03 14:06:24,12.10,12.10,12.10,99.90,1036100,28,19905,-83
2021-03-03 14:06:55,12.10,12.10,12.10,99.90,1036734,28,19905,-83
2021-03-03 14:07:26,12.00,12.00,12.00,99.90,1030400,28,20021,-83
2021-03-03 14:07:56,12.00,12.00,12.00,99.90,1027680,28,19945,-83
2021-03-03 14:08:27,12.00,12.00,12.00,99.90,1026300,28,19917,-83
2021-03-03 14:08:58,12.00,12.00,12.00,99.90,1027372,28,20001,-83
2021-03-03 14:09:28,12.10,12.10,12.10,99.90,1030275,28,19932,-83
2021-03-03 14:09:59,12.10,12.10,12.10,99.90,1029271,28,19982,-83
2021-03-03 14:10:30,12.10,12.10,12.10,99.90,1029819,28,19922,-81
2021-03-03 14:11:00,12.20,12.20,12.20,99.90,1032444,28,19956,-84
2021-03-03 14:11:32,12.20,12.20,12.20,99.90,1029859,28,19910,-83
2021-03-03 14:12:02,12.30,12.30,12.30,99.90,1027738,28,20308,-80
2021-03-03 14:12:33,12.30,12.30,12.30,99.90,1028300,28,20008,-82
2021-03-03 14:13:04,12.40,12.40,12.40,99.90,1026308,28,20608,-82
2021-03-03 14:13:35,12.40,12.40,12.40,99.90,1028840,28,20467,-81
2021-03-03 14:14:05,12.40,12.40,12.40,99.90,1028395,28,19921,-82
2021-03-03 14:14:36,12.50,12.50,12.50,99.90,1026173,28,20089,-82
2021-03-03 14:15:07,12.60,12.60,12.60,99.90,1026755,28,20293,-82
2021-03-03 14:15:38,12.50,12.50,12.50,99.90,1030015,28,19906,-82
2021-03-03 14:16:08,12.60,12.60,12.60,99.90,1030634,28,20379,-83
2021-03-03 14:16:39,12.70,12.70,12.70,99.90,1030443,28,19909,-82
2021-03-03 14:17:10,12.70,12.70,12.70,99.90,1030660,28,19909,-83
2021-03-03 14:17:41,12.60,12.60,12.60,99.90,1030690,28,19909,-82
2021-03-03 14:18:12,12.60,12.60,12.60,99.90,1030738,28,19906,-82
2021-03-03 14:18:43,12.60,12.60,12.60,99.90,1030170,28,19909,-82
2021-03-03 14:19:14,12.60,12.60,12.60,99.90,1029559,28,20486,-83
2021-03-03 14:19:45,12.70,12.70,12.70,99.90,1026233,28,19914,-89
2021-03-03 14:20:15,12.60,12.60,12.60,99.90,1026577,28,19960,-87
2021-03-03 14:20:46,12.50,12.50,12.50,99.90,1026564,28,19910,-87
2021-03-03 14:21:18,12.60,12.60,12.60,99.90,1026460,28,20575,-87
2021-03-03 14:21:49,12.60,12.60,12.60,99.90,1026820,28,19910,-88
2021-03-03 14:22:20,12.50,12.50,12.50,99.90,1027097,28,19989,-90
2021-03-03 14:22:50,12.50,12.50,12.50,99.90,1028096,28,19973,-89
2021-03-03 14:23:21,12.60,12.60,12.60,99.90,1027354,28,19910,-84
2021-03-03 14:23:52,12.60,12.60,12.60,99.90,1026612,28,19929,-85
2021-03-03 14:24:23,12.60,12.60,12.60,99.90,1026480,28,20009,-85
2021-03-03 14:24:53,12.60,12.60,12.60,99.90,1026535,28,19920,-84
2021-03-03 14:25:24,12.60,12.60,12.60,99.90,1026957,28,19910,-85
2021-03-03 14:25:55,12.50,12.50,12.50,99.90,1026590,28,19975,-85
2021-03-03 14:26:25,12.50,12.50,12.50,99.90,1026737,28,19970,-85
2021-03-03 14:26:56,12.50,12.50,12.50,99.90,1026592,28,19906,-84
2021-03-03 14:27:26,12.50,12.50,12.50,99.90,1026655,28,19921,-85
2021-03-03 14:27:57,12.50,12.50,12.50,99.90,1026599,28,19917,-85
2021-03-03 14:28:28,12.50,12.50,12.50,99.90,1028622,28,19910,-84
2021-03-03 14:28:59,12.50,12.50,12.50,99.90,1030160,28,19913,-85
2021-03-03 14:29:30,12.50,12.50,12.50,99.90,1030646,28,20357,-85
2021-03-03 14:30:01,12.40,12.40,12.40,99.90,1030930,28,19913,-85
2021-03-03 14:30:31,12.50,12.50,12.50,99.90,1030470,28,19905,-84
2021-03-03 14:31:02,12.40,12.40,12.40,99.90,1030868,28,19913,-87
2021-03-03 14:31:33,12.40,12.40,12.40,99.90,1030700,28,20242,-86
2021-03-03 14:32:03,12.50,12.50,12.50,99.90,1030695,28,19913,-89
2021-03-03 14:32:34,12.50,12.50,12.50,99.90,1030855,28,20280,-85
2021-03-03 14:33:05,12.50,12.50,12.50,99.90,1031482,28,20186,-85
2021-03-03 14:33:36,12.50,12.50,12.50,99.90,1029289,28,19912,-87
2021-03-03 14:34:07,12.40,12.40,12.40,99.90,1029664,28,19909,-86
2021-03-03 14:34:37,12.40,12.40,12.40,99.90,1028935,28,19909,-86
2021-03-03 14:35:08,12.40,12.40,12.40,99.90,1029783,28,19937,-87
2021-03-03 14:35:39,12.50,12.50,12.50,99.90,1027616,28,20299,-86
2021-03-03 14:36:10,12.60,12.60,12.60,99.90,1026354,28,19910,-86
2021-03-03 14:36:41,12.60,12.60,12.60,99.90,1026280,28,20259,-86
2021-03-03 14:37:12,12.50,12.50,12.50,99.90,1026324,28,19928,-87
2021-03-03 14:37:42,12.60,12.60,12.60,99.90,1026603,28,19906,-86
2021-03-03 14:38:13,12.50,12.50,12.50,99.90,1026692,28,20012,-87
2021-03-03 14:38:45,12.50,12.50,12.50,99.90,1026774,28,19916,-91
2021-03-03 14:39:24,12.50,12.50,12.50,99.90,1027037,28,20062,-85
2021-03-03 14:39:55,12.50,12.50,12.50,99.90,1026827,28,19934,-87
2021-03-03 14:40:25,12.50,12.50,12.50,99.90,1026723,28,19914,-87
2021-03-03 14:41:00,12.50,12.50,12.50,99.90,1026780,28,19938,-88
2021-03-03 14:41:31,12.50,12.50,12.50,99.90,1026703,28,20040,-88
2021-03-03 14:42:01,12.50,12.50,12.50,99.90,1026724,28,19906,-85
2021-03-03 14:42:32,12.60,12.60,12.60,99.90,1026746,28,19912,-88
2021-03-03 14:43:03,12.60,12.60,12.60,99.90,1027826,28,19917,-88
2021-03-03 14:43:34,12.60,12.60,12.60,99.90,1030442,28,20052,-87
2021-03-03 14:44:05,12.60,12.60,12.60,99.90,1030743,28,19996,-88
2021-03-03 14:44:36,12.60,12.60,12.60,99.90,1030569,28,20320,-87
2021-03-03 14:45:07,12.60,12.60,12.60,99.90,1030523,28,19952,-88
2021-03-03 14:45:38,12.50,12.50,12.50,99.90,1030582,28,19905,-88
2021-03-03 14:46:08,12.50,12.50,12.50,99.90,1030618,28,20276,-88
2021-03-03 14:46:39,12.50,12.50,12.50,99.90,1028918,28,19913,-87
2021-03-03 14:47:10,12.60,12.60,12.60,99.90,1029006,28,20235,-87
2021-03-03 14:47:40,12.60,12.60,12.60,99.90,1028552,28,19910,-87
2021-03-03 14:48:11,12.60,12.60,12.60,99.90,1026654,28,19967,-85
2021-03-03 14:48:42,12.60,12.60,12.60,99.90,1026496,28,19937,-86
2021-03-03 14:49:13,12.70,12.70,12.70,99.90,1026556,28,20078,-86
2021-03-03 14:49:43,12.70,12.70,12.70,99.90,1026311,28,20345,-87
2021-03-03 14:50:15,12.70,12.70,12.70,99.90,1025518,28,19906,-86
2021-03-03 14:50:54,12.70,12.70,12.70,99.90,1026584,28,20301,-87
2021-03-03 14:51:26,12.70,12.70,12.70,99.90,1026435,28,19910,-87
2021-03-03 14:51:57,12.70,12.70,12.70,99.90,1033294,28,19909,-87
2021-03-03 14:52:27,12.60,12.60,12.60,99.90,1031557,28,20005,-86
2021-03-03 14:52:58,12.60,12.60,12.60,99.90,1030420,28,20420,-87
2021-03-03 14:53:29,12.60,12.60,12.60,99.90,1030364,28,20347,-88
2021-03-03 14:54:00,12.60,12.60,12.60,99.90,1028136,28,19973,-86
2021-03-03 14:54:31,12.60,12.60,12.60,99.90,1027913,28,19914,-86
2021-03-03 14:55:02,12.60,12.60,12.60,99.90,1030154,28,19921,-86
2021-03-03 14:55:33,12.60,12.60,12.60,99.90,1030581,28,20453,-86
2021-03-03 14:56:04,12.60,12.60,12.60,99.90,1028319,28,19983,-86
2021-03-03 14:56:35,12.50,12.50,12.50,99.90,1031122,28,20440,-86
2021-03-03 14:57:06,12.40,12.40,12.40,99.90,1030496,28,20363,-86
2021-03-03 14:57:37,12.40,12.40,12.40,99.90,1031126,28,19916,-86
2021-03-03 14:58:08,12.40,12.40,12.40,99.90,1029592,28,20115,-87
2021-03-03 14:58:38,12.30,12.30,12.30,99.90,1031002,28,19910,-88
2021-03-03 14:59:10,12.30,12.30,12.30,99.90,1028693,28,19906,-87
2021-03-03 14:59:43,12.30,12.30,12.30,99.90,1029790,28,20559,-87
2021-03-03 15:00:14,12.20,12.20,12.20,99.90,1029980,28,19906,-87
2021-03-03 15:00:44,12.20,12.20,12.20,99.90,1028905,28,19956,-87
2021-03-03 15:01:15,12.20,12.20,12.20,99.90,1029753,28,19920,-87
2021-03-03 15:01:46,12.20,12.20,12.20,99.90,1029303,28,20372,-87
2021-03-03 15:02:18,12.30,12.30,12.30,99.90,1029687,28,19910,-87
2021-03-03 15:02:49,12.30,12.30,12.30,99.90,1029766,28,19917,-87
2021-03-03 15:03:20,12.20,12.20,12.20,99.90,1028455,28,19929,-86
2021-03-03 15:03:50,12.30,12.30,12.30,99.90,1028580,28,20543,-86
2021-03-03 15:04:21,12.30,12.30,12.30,99.90,1030126,28,19930,-86
2021-03-03 15:04:52,12.20,12.20,12.20,99.90,1027658,28,19906,-87
2021-03-03 15:05:22,12.20,12.20,12.20,99.90,1029135,28,19906,-87
2021-03-03 15:05:53,12.10,12.10,12.10,99.90,1029998,28,19965,-87
2021-03-03 15:06:24,12.10,12.10,12.10,99.90,1031233,28,19917,-86
2021-03-03 15:06:54,12.10,12.10,12.10,99.90,1028565,28,19907,-86
2021-03-03 15:07:26,12.10,12.10,12.10,99.90,1029686,28,19921,-87
2021-03-03 15:07:56,12.10,12.10,12.10,99.90,1030176,28,19906,-86
2021-03-03 15:08:30,12.20,12.20,12.20,99.90,1029858,28,19937,-87
2021-03-03 15:09:00,12.20,12.20,12.20,99.90,1029138,28,19906,-87
2021-03-03 15:09:31,12.20,12.20,12.20,99.90,1031464,28,19921,-87
2021-03-03 15:10:02,12.10,12.10,12.10,99.90,1028931,28,19960,-87
2021-03-03 15:10:33,12.10,12.10,12.10,99.90,1028521,28,19906,-87
2021-03-03 15:11:04,12.00,12.00,12.00,99.90,1029847,28,19909,-87
2021-03-03 15:11:34,12.10,12.10,12.10,99.90,1029828,28,19952,-87
2021-03-03 15:12:06,12.10,12.10,12.10,99.90,1029638,28,19912,-87
2021-03-03 15:12:36,12.10,12.10,12.10,99.90,1028422,28,19914,-86
2021-03-03 15:13:07,12.10,12.10,12.10,99.90,1025322,28,19981,-86
2021-03-03 15:13:38,12.10,12.10,12.10,99.90,1025721,28,19964,-86
2021-03-03 15:14:08,12.10,12.10,12.10,99.90,1025890,28,19906,-88
2021-03-03 15:14:39,12.10,12.10,12.10,99.90,1028635,28,19906,-86
2021-03-03 15:15:10,12.10,12.10,12.10,99.90,1029324,28,19909,-87
2021-03-03 15:15:52,12.10,12.10,12.10,99.90,1031184,28,19906,-87
2021-03-03 15:16:22,12.10,12.10,12.10,99.90,1029577,28,20377,-87
2021-03-03 15:16:53,12.10,12.10,12.10,99.90,1031282,28,20103,-87
2021-03-03 15:17:24,12.10,12.10,12.10,99.90,1029596,28,19912,-87
2021-03-03 15:17:54,12.10,12.10,12.10,99.90,1027965,28,19914,-87
2021-03-03 15:18:26,12.00,12.00,12.00,99.90,1029541,28,20280,-87
2021-03-03 15:18:57,12.10,12.10,12.10,99.90,1029905,28,19992,-88
2021-03-03 15:19:28,12.10,12.10,12.10,99.90,1029808,28,20365,-87
2021-03-03 15:19:58,12.10,12.10,12.10,99.90,1028612,28,19910,-87
2021-03-03 15:20:29,12.10,12.10,12.10,99.90,1028830,28,20372,-87
2021-03-03 15:21:00,12.10,12.10,12.10,99.90,1029933,28,20362,-87
2021-03-03 15:21:30,12.10,12.10,12.10,99.90,1028930,28,20004,-87
2021-03-03 15:22:01,12.10,12.10,12.10,99.90,1030999,28,19913,-87
2021-03-03 15:22:32,12.10,12.10,12.10,99.90,1030009,28,19996,-86
2021-03-03 15:23:03,12.00,12.00,12.00,99.90,1030373,28,19912,-86
2021-03-03 15:23:34,12.10,12.10,12.10,99.90,1030525,28,19994,-87
2021-03-03 15:24:04,12.10,12.10,12.10,99.90,1029748,28,19984,-87
2021-03-03 15:24:35,12.10,12.10,12.10,99.90,1031063,28,19914,-87
2021-03-03 15:25:06,12.00,12.00,12.00,99.90,1031949,28,19905,-86
2021-03-03 15:25:37,12.00,12.00,12.00,99.90,1028792,28,19913,-86
2021-03-03 15:26:08,12.00,12.00,12.00,99.90,1031498,28,20004,-87
2021-03-03 15:26:38,12.00,12.00,12.00,99.90,1031156,28,19905,-87
2021-03-03 15:27:09,12.00,12.00,12.00,99.90,1031897,28,19909,-87
2021-03-03 15:27:40,12.00,12.00,12.00,99.90,1028677,28,20404,-87
2021-03-03 15:28:11,12.00,12.00,12.00,99.90,1031508,28,19917,-87
2021-03-03 15:28:42,12.00,12.00,12.00,99.90,1028701,28,20265,-87
2021-03-03 15:29:13,12.00,12.00,12.00,99.90,1030372,28,19906,-87
2021-03-03 15:29:43,12.00,12.00,12.00,99.90,1031556,28,19910,-87
2021-03-03 15:30:15,11.90,11.90,11.90,99.90,1029006,28,19906,-87
2021-03-03 15:30:45,11.90,11.90,11.90,99.90,1030316,28,19910,-87
2021-03-03 15:31:16,11.80,11.80,11.80,99.90,1030722,28,20001,-87
2021-03-03 15:31:47,11.80,11.80,11.80,99.90,1029742,28,20305,-87
2021-03-03 15:32:17,11.80,11.80,11.80,99.90,1028986,28,20337,-86
2021-03-03 15:32:48,11.80,11.80,11.80,99.90,1031369,28,20145,-88
2021-03-03 15:33:19,11.80,11.80,11.80,99.90,1031605,28,19912,-88
2021-03-03 15:33:49,11.80,11.80,11.80,99.90,1031587,28,19910,-88
2021-03-03 15:34:20,11.80,11.80,11.80,99.90,1029073,28,19906,-87
2021-03-03 15:34:51,11.80,11.80,11.80,99.90,1030874,28,19984,-86
2021-03-03 15:35:21,11.70,11.70,11.70,99.90,1031777,28,19910,-86
2021-03-03 15:35:52,11.70,11.70,11.70,99.90,1029016,28,19912,-86
2021-03-03 15:36:23,11.70,11.70,11.70,99.90,1030014,28,19992,-86
2021-03-03 15:36:53,11.80,11.80,11.80,99.90,1030159,28,19905,-86
2021-03-03 15:37:24,11.80,11.80,11.80,99.90,1029298,28,19906,-87
2021-03-03 15:37:55,11.80,11.80,11.80,99.90,1028375,28,19933,-88
2021-03-03 15:38:25,11.80,11.80,11.80,99.90,1030970,28,19912,-87
2021-03-03 15:38:56,11.80,11.80,11.80,99.90,1030972,28,19916,-87
2021-03-03 15:39:27,11.80,11.80,11.80,99.90,1031371,28,19906,-87
2021-03-03 15:39:57,11.80,11.80,11.80,99.90,1031343,28,20376,-87
2021-03-03 15:40:28,11.80,11.80,11.80,99.90,1031639,28,19919,-87
2021-03-03 15:40:58,11.80,11.80,11.80,99.90,1030687,28,19989,-87
2021-03-03 15:41:29,11.80,11.80,11.80,99.90,1030641,28,19909,-86
2021-03-03 15:42:00,11.80,11.80,11.80,99.90,1031754,28,19915,-87
2021-03-03 15:42:30,11.80,11.80,11.80,99.90,1033053,28,19977,-88
2021-03-03 15:43:02,11.70,11.70,11.70,99.90,1029321,28,19957,-87
2021-03-03 15:43:32,11.70,11.70,11.70,99.90,1029156,28,19913,-87
2021-03-03 15:44:03,11.70,11.70,11.70,99.90,1030006,28,19913,-87
2021-03-03 15:44:34,11.80,11.80,11.80,99.90,1030752,28,19905,-87
2021-03-03 15:45:06,11.70,11.70,11.70,99.90,1029706,28,19945,-87
2021-03-03 15:45:37,11.70,11.70,11.70,99.90,1030862,28,19905,-87
2021-03-03 15:46:07,11.70,11.70,11.70,99.90,1029785,28,19910,-84
2021-03-03 15:46:38,11.70,11.70,11.70,99.90,1031303,28,20345,-86
2021-03-03 15:47:09,11.70,11.70,11.70,99.90,1031659,28,19942,-87
2021-03-03 15:47:39,11.60,11.60,11.60,99.90,1029128,28,19906,-87
2021-03-03 15:48:10,11.60,11.60,11.60,99.90,1031532,28,19938,-86
2021-03-03 15:48:41,11.60,11.60,11.60,99.90,1031379,28,20516,-86
2021-03-03 15:49:11,11.60,11.60,11.60,99.90,1030510,28,19931,-87
2021-03-03 15:49:42,11.50,11.50,11.50,99.90,1030078,28,20445,-85
2021-03-03 15:50:13,11.50,11.50,11.50,99.90,1030184,28,19905,-87
2021-03-03 15:50:45,11.50,11.50,11.50,99.90,1029067,28,20361,-87
2021-03-03 15:51:15,11.50,11.50,11.50,99.90,1031394,28,19916,-86
2021-03-03 15:51:46,11.40,11.40,11.40,99.90,1031560,28,19912,-86
2021-03-03 15:52:16,11.40,11.40,11.40,99.90,1031348,28,19941,-87
2021-03-03 15:52:47,11.40,11.40,11.40,99.90,1031557,28,20016,-86
2021-03-03 15:53:18,11.40,11.40,11.40,99.90,1031029,28,19910,-86
2021-03-03 15:53:49,11.40,11.40,11.40,99.90,1031399,28,19905,-88
2021-03-03 15:54:20,11.40,11.40,11.40,99.90,1031272,28,19976,-85
2021-03-03 15:54:51,11.40,11.40,11.40,99.90,1027324,28,19968,-86
2021-03-03 15:55:21,11.40,11.40,11.40,99.90,1031110,28,20523,-86
2021-03-03 15:55:53,11.40,11.40,11.40,99.90,1028304,28,20348,-86
2021-03-03 15:56:23,11.30,11.30,11.30,99.90,1031319,28,19905,-85
2021-03-03 15:56:54,11.30,11.30,11.30,99.90,1030293,28,20063,-86
2021-03-03 15:57:25,11.30,11.30,11.30,99.90,1029120,28,19953,-86
2021-03-03 15:57:55,11.30,11.30,11.30,99.90,1028559,28,19906,-86
2021-03-03 15:58:26,11.30,11.30,11.30,99.90,1031787,28,19906,-86
2021-03-03 15:58:59,11.30,11.30,11.30,99.90,1028446,28,19906,-87
2021-03-03 15:59:30,11.30,11.30,11.30,99.90,1028647,28,19909,-86
2021-03-03 16:00:01,11.30,11.30,11.30,99.90,1030027,28,19928,-86
2021-03-03 16:00:31,11.30,11.30,11.30,99.90,1029681,28,19917,-86
2021-03-03 16:01:02,11.30,11.30,11.30,99.90,1031468,28,19964,-88
2021-03-03 16:01:33,11.30,11.30,11.30,99.90,1030423,28,19913,-86
2021-03-03 16:02:04,11.30,11.30,11.30,99.90,1030925,28,19917,-86
2021-03-03 16:02:35,11.30,11.30,11.30,99.90,1031623,28,19933,-86
2021-03-03 16:03:05,11.20,11.20,11.20,99.90,1029242,28,19989,-87
2021-03-03 16:03:36,11.20,11.20,11.20,99.90,1028009,28,19906,-86
2021-03-03 16:04:07,11.20,11.20,11.20,99.90,1029575,28,19972,-86
2021-03-03 16:04:37,11.20,11.20,11.20,99.90,1030050,28,19906,-86
2021-03-03 16:05:08,11.20,11.20,11.20,99.90,1026934,28,20399,-86
2021-03-03 16:05:39,11.20,11.20,11.20,99.90,1029375,28,19912,-86
2021-03-03 16:06:10,11.20,11.20,11.20,99.90,1029983,28,19913,-85
2021-03-03 16:06:40,11.20,11.20,11.20,99.90,1030633,28,20432,-86
2021-03-03 16:07:11,11.20,11.20,11.20,99.90,1030845,28,19979,-86
2021-03-03 16:07:42,11.10,11.10,11.10,99.90,1029680,28,19968,-86
2021-03-03 16:08:13,11.10,11.10,11.10,99.90,1030598,28,20459,-86
2021-03-03 16:08:44,11.10,11.10,11.10,99.90,1029391,28,19914,-86
2021-03-03 16:09:14,11.10,11.10,11.10,99.90,1030837,28,20382,-86
2021-03-03 16:09:45,11.10,11.10,11.10,99.90,1029119,28,19909,-87
2021-03-03 16:10:16,11.10,11.10,11.10,99.90,1028632,28,19906,-86
2021-03-03 16:10:46,11.00,11.00,11.00,99.90,1029126,28,19925,-87
2021-03-03 16:11:17,11.00,11.00,11.00,99.90,1030684,28,19913,-88
2021-03-03 16:11:48,11.00,11.00,11.00,99.90,1028951,28,19989,-87
2021-03-03 16:12:19,11.00,11.00,11.00,99.90,1030157,28,19929,-87
2021-03-03 16:12:49,11.00,11.00,11.00,99.90,1031212,28,20045,-86
2021-03-03 16:13:20,11.00,11.00,11.00,99.90,1028471,28,20032,-83
2021-03-03 16:13:51,11.00,11.00,11.00,99.90,1030628,28,19909,-87
2021-03-03 16:14:21,11.00,11.00,11.00,99.90,1027656,28,19913,-86
2021-03-03 16:14:52,10.90,10.90,10.90,99.90,1030725,28,20321,-86
2021-03-03 16:15:23,11.00,11.00,11.00,99.90,1029625,28,19915,-86
2021-03-03 16:15:54,11.00,11.00,11.00,99.90,1030020,28,19933,-86
2021-03-03 16:16:25,10.90,10.90,10.90,99.90,1031243,28,20456,-86
2021-03-03 16:16:56,10.90,10.90,10.90,99.90,1030384,28,19901,-86
2021-03-03 16:17:27,10.90,10.90,10.90,99.90,1029420,28,19929,-85
2021-03-03 16:17:57,10.90,10.90,10.90,99.90,1027531,28,19902,-85
2021-03-03 16:18:28,10.90,10.90,10.90,99.90,1029306,28,20337,-86
2021-03-03 16:18:59,10.90,10.90,10.90,99.90,1029416,28,19949,-86
2021-03-03 16:19:30,10.90,10.90,10.90,99.90,1031851,28,19902,-86
2021-03-03 16:20:00,10.90,10.90,10.90,99.90,1031763,28,19906,-86
2021-03-03 16:20:31,10.90,10.90,10.90,99.90,1029286,28,19905,-86
2021-03-03 16:21:02,10.90,10.90,10.90,99.90,1030742,28,19902,-86
2021-03-03 16:21:33,10.80,10.80,10.80,99.90,1031018,28,20001,-86
2021-03-03 16:22:03,10.80,10.80,10.80,99.90,1031361,28,19902,-87
2021-03-03 16:22:35,10.80,10.80,10.80,99.90,1030916,28,19988,-85
2021-03-03 16:23:06,10.70,10.70,10.70,99.90,1031266,28,19989,-86
2021-03-03 16:23:37,10.70,10.70,10.70,99.90,1031560,28,19911,-86
2021-03-03 16:24:08,10.70,10.70,10.70,99.90,1031226,28,19909,-86
2021-03-03 16:24:38,10.70,10.70,10.70,99.90,1031214,28,19902,-86
2021-03-03 16:25:09,10.70,10.70,10.70,99.90,1031797,28,19902,-86
2021-03-03 16:25:40,10.60,10.60,10.60,99.90,1031378,28,20419,-86
2021-03-03 16:26:11,10.60,10.60,10.60,99.90,1031344,28,19905,-86
2021-03-03 16:26:42,10.60,10.60,10.60,99.90,1031323,28,19937,-88
2021-03-03 16:27:14,10.50,10.50,10.50,99.90,1031283,28,20221,-87
2021-03-03 16:27:45,10.50,10.50,10.50,99.90,1031110,28,20001,-86
2021-03-03 16:28:16,10.50,10.50,10.50,99.90,1030932,28,19902,-86
2021-03-03 16:28:47,10.50,10.50,10.50,99.90,1030786,28,20410,-86
2021-03-03 16:29:17,10.40,10.40,10.40,99.90,1031042,28,19909,-86
2021-03-03 16:29:48,10.40,10.40,10.40,99.90,1031007,28,19902,-86
2021-03-03 16:30:19,10.40,10.40,10.40,99.90,1031394,28,19956,-85
2021-03-03 16:30:50,10.40,10.40,10.40,99.90,1031002,28,19906,-86
2021-03-03 16:31:20,10.40,10.40,10.40,99.90,1030961,28,19929,-85
2021-03-03 16:31:51,10.40,10.40,10.40,99.90,1031562,28,19997,-85
2021-03-03 16:32:22,10.40,10.40,10.40,99.90,1033575,28,19941,-85
2021-03-03 16:32:52,10.40,10.40,10.40,99.90,1027168,28,19906,-87
2021-03-03 16:33:23,10.30,10.30,10.30,99.90,1033865,28,20288,-86
2021-03-03 16:33:54,10.30,10.30,10.30,99.90,1031785,28,19989,-86
2021-03-03 16:34:24,10.30,10.30,10.30,99.90,1031109,28,20325,-86
2021-03-03 16:34:55,10.30,10.30,10.30,99.90,1031281,28,19909,-87
2021-03-03 16:35:26,10.30,10.30,10.30,99.90,1031149,28,19905,-85
2021-03-03 16:35:56,10.30,10.30,10.30,99.90,1031086,28,19905,-86
2021-03-03 16:36:27,10.20,10.20,10.20,99.90,1031204,28,19906,-87
2021-03-03 16:36:57,10.20,10.20,10.20,99.90,1030871,28,19941,-86
2021-03-03 16:37:29,10.20,10.20,10.20,99.90,1030947,28,20419,-86
2021-03-03 16:38:00,10.10,10.10,10.10,99.90,1031054,28,19906,-86
2021-03-03 16:38:31,10.10,10.10,10.10,99.90,1031088,28,20376,-86
2021-03-03 16:39:02,10.10,10.10,10.10,99.90,1031062,28,19913,-86
2021-03-03 16:39:33,10.10,10.10,10.10,99.90,1030958,28,19988,-86
2021-03-03 16:40:06,10.10,10.10,10.10,99.90,1031263,28,19906,-85
2021-03-03 16:40:37,10.10,10.10,10.10,99.90,1031032,28,20007,-85
2021-03-03 16:41:07,10.00,10.00,10.00,99.90,1031159,28,20609,-85
2021-03-03 16:41:38,10.00,10.00,10.00,99.90,1030895,28,20585,-85
2021-03-03 16:42:09,10.00,10.00,10.00,99.90,1031249,28,19933,-85
2021-03-03 16:42:40,9.90,9.90,9.90,99.90,1030979,28,19906,-86
2021-03-03 16:43:11,9.90,9.90,9.90,99.90,1031088,28,20539,-86
2021-03-03 16:43:42,9.90,9.90,9.90,99.90,1031122,28,20391,-88
2021-03-03 16:44:13,9.90,9.90,9.90,99.90,1026894,28,20518,-87
2021-03-03 16:44:44,9.90,9.90,9.90,99.90,1030920,28,19914,-87
2021-03-03 16:45:15,9.80,9.80,9.80,99.90,1030877,28,19906,-87
2021-03-03 16:45:46,9.80,9.80,9.80,99.90,1030978,28,19980,-87
2021-03-03 16:46:17,9.80,9.80,9.80,99.90,1031217,28,19913,-88
2021-03-03 16:46:47,9.80,9.80,9.80,99.90,1031372,28,19909,-87
2021-03-03 16:47:18,9.80,9.80,9.80,99.90,1031319,28,19905,-88
2021-03-03 16:47:49,9.80,9.80,9.80,99.90,1030363,28,20314,-87
2021-03-03 16:48:20,9.70,9.70,9.70,99.90,1031244,28,19932,-83
2021-03-03 16:48:50,9.70,9.70,9.70,99.90,1026847,28,19972,-85
2021-03-03 16:49:21,9.70,9.70,9.70,99.90,1028729,28,19909,-85
2021-03-03 16:49:52,9.70,9.70,9.70,99.90,1029210,28,19914,-85
2021-03-03 16:50:22,9.70,9.70,9.70,99.90,1027155,28,19944,-82
2021-03-03 16:50:53,9.60,9.60,9.60,99.90,1027351,28,20448,-89
2021-03-03 16:51:24,9.60,9.60,9.60,99.90,1027350,28,19906,-86
2021-03-03 16:51:54,9.60,9.60,9.60,99.90,1027157,28,19906,-87
2021-03-03 16:52:25,9.60,9.60,9.60,99.90,1030710,28,19906,-84
2021-03-03 16:52:56,9.60,9.60,9.60,99.90,1030736,28,19945,-85
2021-03-03 16:53:31,9.50,9.50,9.50,99.90,1031226,28,19917,-85
2021-03-03 16:54:01,9.50,9.50,9.50,99.90,1031389,28,19924,-86
2021-03-03 16:54:33,9.50,9.50,9.50,99.90,1031159,28,20364,-86
2021-03-03 16:55:06,9.50,9.50,9.50,99.90,1030740,28,20419,-86
2021-03-03 16:55:40,9.50,9.50,9.50,99.90,1030780,28,20419,-85
2021-03-03 16:56:15,9.50,9.50,9.50,99.90,1030990,28,19910,-85
2021-03-03 16:56:45,9.40,9.40,9.40,99.90,1031082,28,19913,-85
2021-03-03 16:57:16,9.40,9.40,9.40,99.90,1031049,28,19909,-86
2021-03-03 16:57:47,9.40,9.40,9.40,99.90,1031129,28,20497,-87
2021-03-03 16:58:18,9.30,9.30,9.30,99.90,1030900,28,19909,-85
2021-03-03 16:58:48,9.30,9.30,9.30,99.90,1030861,28,19909,-86
2021-03-03 16:59:19,9.30,9.30,9.30,99.90,1030848,28,19902,-85
2021-03-03 16:59:55,9.30,9.30,9.30,99.90,1030658,28,19917,-86
2021-03-03 17:00:26,9.30,9.30,9.30,99.90,1033543,28,19956,-86
2021-03-03 17:01:01,9.30,9.30,9.30,99.90,1035261,28,20036,-85
2021-03-03 17:01:47,9.20,9.20,9.20,99.90,1031301,28,19902,-86
2021-03-03 17:02:21,9.20,9.20,9.20,99.90,1027268,28,19902,-84
2021-03-03 17:02:52,9.20,9.20,9.20,99.90,1027472,28,19913,-85
2021-03-03 17:03:28,9.10,9.10,9.10,99.90,1030988,28,19972,-85
2021-03-03 17:04:03,9.10,9.10,9.10,99.90,1029239,28,19905,-85
2021-03-03 17:04:34,9.10,9.10,9.10,99.90,1029137,28,19906,-86
2021-03-03 17:05:05,9.10,9.10,9.10,99.90,1030853,28,19909,-86
2021-03-03 17:05:37,9.10,9.10,9.10,99.90,1030477,28,20320,-87
2021-03-03 17:06:08,9.00,9.00,9.00,99.90,1030468,28,19941,-87
2021-03-03 17:06:40,9.00,9.00,9.00,99.90,1030116,28,19913,-83
2021-03-03 17:07:11,9.00,9.00,9.00,99.90,1028698,28,19910,-84
2021-03-03 17:07:42,9.00,9.00,9.00,99.90,1030887,28,19929,-84
2021-03-03 17:08:12,9.00,9.00,9.00,99.90,1030378,28,19908,-84
2021-03-03 17:08:43,9.00,9.00,9.00,99.90,1030671,28,19902,-85
2021-03-03 17:09:14,8.90,8.90,8.90,99.90,1029169,28,20383,-84
2021-03-03 17:09:44,8.90,8.90,8.90,99.90,1030861,28,19910,-84
2021-03-03 17:10:15,8.90,8.90,8.90,99.90,1030988,28,19901,-84
2021-03-03 17:10:47,8.90,8.90,8.90,99.90,1030962,28,19908,-84
2021-03-03 17:11:17,8.90,8.90,8.90,99.90,1030951,28,19952,-85
2021-03-03 17:11:48,8.90,8.90,8.90,99.90,1030903,28,19910,-84
2021-03-03 17:12:19,8.90,8.90,8.90,99.90,1030731,28,19906,-84
2021-03-03 17:12:49,8.80,8.80,8.80,99.90,1030980,28,19913,-84
2021-03-03 17:13:20,8.80,8.80,8.80,99.90,1030558,28,19914,-85
2021-03-03 17:13:51,8.80,8.80,8.80,99.90,1030356,28,20079,-84
2021-03-03 17:14:22,8.80,8.80,8.80,99.90,1030784,28,19936,-85
2021-03-03 17:14:54,8.80,8.80,8.80,99.90,1030432,28,19990,-85
2021-03-03 17:15:25,8.80,8.80,8.80,99.90,1031058,28,20398,-85
2021-03-03 17:15:56,8.80,8.80,8.80,99.90,1030335,28,19913,-84
2021-03-03 17:16:28,8.70,8.70,8.70,99.90,1030649,28,19913,-84
2021-03-03 17:16:59,8.70,8.70,8.70,99.90,1030384,28,19935,-84
2021-03-03 17:17:30,8.70,8.70,8.70,99.90,1030561,28,20504,-85
2021-03-03 17:18:00,8.70,8.70,8.70,99.90,1030981,28,20232,-85
2021-03-03 17:18:31,8.70,8.70,8.70,99.90,1030742,28,19905,-85
2021-03-03 17:19:02,8.60,8.60,8.60,99.90,1031033,28,19905,-84
2021-03-03 17:19:34,8.60,8.60,8.60,99.90,1028956,28,19959,-85
2021-03-03 17:20:07,8.60,8.60,8.60,99.90,1031040,28,20296,-84
2021-03-03 17:20:38,8.60,8.60,8.60,99.90,1030800,28,19993,-85
2021-03-03 17:21:08,8.60,8.60,8.60,99.90,1030263,28,19941,-82
2021-03-03 17:21:40,8.60,8.60,8.60,99.90,1029450,28,19920,-85
2021-03-03 17:22:11,8.60,8.60,8.60,99.90,1030618,28,19902,-85
2021-03-03 17:22:42,8.60,8.60,8.60,99.90,1031760,28,19913,-85
2021-03-03 17:23:12,8.60,8.60,8.60,99.90,1031026,28,19936,-84
2021-03-03 17:23:43,8.50,8.50,8.50,99.90,1029867,28,19909,-88
2021-03-03 17:24:13,8.50,8.50,8.50,99.90,1031426,28,20093,-87
2021-03-03 17:24:44,8.50,8.50,8.50,99.90,1030919,28,19918,-88
2021-03-03 17:25:15,8.50,8.50,8.50,99.90,1032852,28,19992,-88
2021-03-03 17:25:45,8.50,8.50,8.50,99.90,1034292,28,19999,-88
2021-03-03 17:26:16,8.50,8.50,8.50,99.90,1031023,28,19953,-88
2021-03-03 17:26:47,8.40,8.40,8.40,99.90,1031167,28,19961,-87
2021-03-03 17:27:17,8.40,8.40,8.40,99.90,1031253,28,19910,-88
2021-03-03 17:27:48,8.50,8.50,8.50,99.90,1031547,28,19910,-87
2021-03-03 17:28:19,8.40,8.40,8.40,99.90,1031067,28,20005,-88
2021-03-03 17:28:49,8.40,8.40,8.40,99.90,1031077,28,20399,-88
2021-03-03 17:29:20,8.40,8.40,8.40,99.90,1034820,28,19910,-88
2021-03-03 17:29:51,8.40,8.40,8.40,99.90,1034908,28,20336,-88
2021-03-03 17:30:22,8.40,8.40,8.40,99.90,1035290,28,20376,-88
2021-03-03 17:30:53,8.40,8.40,8.40,99.90,1034816,28,19988,-88
2021-03-03 17:31:24,8.30,8.30,8.30,99.90,1035029,28,19905,-88
2021-03-03 17:31:54,8.30,8.30,8.30,99.90,1034811,28,20276,-88
2021-03-03 17:32:25,8.30,8.30,8.30,99.90,1029999,28,19991,-87
2021-03-03 17:32:56,8.30,8.30,8.30,99.90,1031193,28,20010,-87
2021-03-03 17:33:27,8.30,8.30,8.30,99.90,1030878,28,19912,-88
2021-03-03 17:33:57,8.30,8.30,8.30,99.90,1030780,28,20361,-88
2021-03-03 17:34:28,8.30,8.30,8.30,99.90,1031018,28,20462,-89
2021-03-03 17:34:59,8.30,8.30,8.30,99.90,1031030,28,19922,-85
2021-03-03 17:35:29,8.30,8.30,8.30,99.90,1030824,28,20437,-89
2021-03-03 17:36:00,8.20,8.20,8.20,99.90,1028118,28,19906,-89
2021-03-03 17:36:33,8.20,8.20,8.20,99.90,1028163,28,19996,-88
2021-03-03 17:37:05,8.20,8.20,8.20,99.90,1031523,28,19917,-89
2021-03-03 17:37:35,8.20,8.20,8.20,99.90,1030905,28,20422,-89
2021-03-03 17:38:06,8.20,8.20,8.20,99.90,1031335,28,19972,-89
2021-03-03 17:38:37,8.10,8.10,8.10,99.90,1031183,28,20009,-86
2021-03-03 17:39:07,8.20,8.20,8.20,99.90,1031350,28,20221,-87
2021-03-03 17:39:38,8.20,8.20,8.20,99.90,1033849,28,19913,-88
2021-03-03 17:40:09,8.20,8.20,8.20,99.90,1034985,28,19940,-88
2021-03-03 17:40:40,8.10,8.10,8.10,99.90,1030960,28,19906,-88
2021-03-03 17:41:11,8.20,8.20,8.20,99.90,1030464,28,20411,-92
2021-03-03 17:41:42,8.10,8.10,8.10,99.90,1026751,28,20247,-85
2021-03-03 17:42:12,8.10,8.10,8.10,99.90,1026754,28,19912,-85
2021-03-03 17:42:46,8.10,8.10,8.10,99.90,1030834,28,19933,-88
2021-03-03 17:43:17,8.10,8.10,8.10,99.90,1030681,28,20446,-86
2021-03-03 17:43:57,8.10,8.10,8.10,99.90,1031233,28,19956,-90
2021-03-03 17:44:30,8.10,8.10,8.10,99.90,1031059,28,19942,-93
2021-03-03 17:45:04,8.10,8.10,8.10,99.90,1031382,28,19939,-83
2021-03-03 17:45:34,8.10,8.10,8.10,99.90,1031034,28,20485,-88
2021-03-03 17:46:05,8.10,8.10,8.10,99.90,1030990,28,19991,-89
2021-03-03 17:46:37,8.10,8.10,8.10,99.90,1030490,28,19991,-88
2021-03-03 17:47:07,8.00,8.00,8.00,99.90,1030626,28,20360,-88
2021-03-03 17:47:38,8.00,8.00,8.00,99.90,1030504,28,19905,-90
2021-03-03 17:48:09,8.00,8.00,8.00,99.90,1030840,28,19943,-88
2021-03-03 17:48:40,8.10,8.10,8.10,99.90,1030652,28,19933,-87
2021-03-03 17:49:10,8.00,8.00,8.00,99.90,1030685,28,20139,-82
2021-03-03 17:50:07,8.00,8.00,8.00,99.90,1030820,28,19917,-87
2021-03-03 17:50:41,8.00,8.00,8.00,99.90,1026749,28,19913,-87
2021-03-03 17:51:12,8.10,8.10,8.10,99.90,1026605,28,20001,-85
2021-03-03 17:51:42,8.10,8.10,8.10,99.90,1026672,28,19909,-83
2021-03-03 17:52:13,8.10,8.10,8.10,99.90,1026776,28,19992,-87
2021-03-03 17:52:44,8.10,8.10,8.10,99.90,1026907,28,20033,-89
2021-03-03 17:53:15,8.10,8.10,8.10,99.90,1030835,28,20356,-88
2021-03-03 17:53:46,8.00,8.00,8.00,99.90,1031028,28,19902,-89
2021-03-03 17:54:16,8.10,8.10,8.10,99.90,1031142,28,20271,-88
2021-03-03 17:54:47,8.10,8.10,8.10,99.90,1031049,28,19906,-89
2021-03-03 17:55:19,8.00,8.00,8.00,99.90,1027416,28,19917,-89
2021-03-03 17:55:50,8.00,8.00,8.00,99.90,1027321,28,20098,-89
2021-03-03 17:56:21,8.00,8.00,8.00,99.90,1027333,28,19902,-89
2021-03-03 17:56:51,8.00,8.00,8.00,99.90,1026825,28,19903,-89
2021-03-03 17:57:22,8.00,8.00,8.00,99.90,1027094,28,20040,-89
2021-03-03 17:57:53,8.00,8.00,8.00,99.90,1026888,28,20456,-88
2021-03-03 17:58:25,8.00,8.00,8.00,99.90,1027179,28,19902,-88
2021-03-03 17:58:56,8.00,8.00,8.00,99.90,1030297,28,19902,-88
2021-03-03 17:59:27,8.00,8.00,8.00,99.90,1035190,28,19906,-87
2021-03-03 17:59:57,7.90,7.90,7.90,99.90,1034838,28,20245,-88
2021-03-03 18:00:29,7.90,7.90,7.90,99.90,1032078,28,19929,-88
2021-03-03 18:00:59,7.90,7.90,7.90,99.90,1030530,28,19905,-86
2021-03-03 18:01:30,7.90,7.90,7.90,99.90,1030282,28,20233,-85
2021-03-03 18:02:01,7.90,7.90,7.90,99.90,1031067,28,20360,-92
2021-03-03 18:02:31,7.90,7.90,7.90,99.90,1031760,28,19902,-90
2021-03-03 18:03:03,7.90,7.90,7.90,99.90,1031258,28,19908,-91
2021-03-03 18:03:34,7.90,7.90,7.90,99.90,1031534,28,19910,-90
2021-03-03 18:04:06,7.90,7.90,7.90,99.90,1031213,28,20319,-91
2021-03-03 18:04:37,7.90,7.90,7.90,99.90,1031388,28,19926,-89
2021-03-03 18:05:08,7.90,7.90,7.90,99.90,1031507,28,19982,-91
2021-03-03 18:05:39,7.80,7.80,7.80,99.90,1031551,28,19929,-92
2021-03-03 18:06:09,7.80,7.80,7.80,99.90,1031934,28,19912,-91
2021-03-03 18:06:40,7.80,7.80,7.80,99.90,1031866,28,20012,-92
2021-03-03 18:07:11,7.80,7.80,7.80,99.90,1031674,28,19937,-93
2021-03-03 18:07:42,7.80,7.80,7.80,99.90,1031556,28,19916,-92
2021-03-03 18:08:13,7.80,7.80,7.80,99.90,1031836,28,19909,-91
2021-03-03 18:08:43,7.80,7.80,7.80,99.90,1032094,28,19992,-91
2021-03-03 18:09:14,7.80,7.80,7.80,99.90,1031590,28,19902,-91
2021-03-03 18:09:46,7.70,7.70,7.70,99.90,1031872,28,20020,-92
2021-03-03 18:10:16,7.70,7.70,7.70,99.90,1031952,28,19902,-93
2021-03-03 18:10:47,7.70,7.70,7.70,99.90,1031957,28,19921,-94
2021-03-03 18:11:18,7.70,7.70,7.70,99.90,1032038,28,19933,-93
2021-03-03 18:11:49,7.70,7.70,7.70,99.90,1032016,28,19912,-93
2021-03-03 18:12:19,7.70,7.70,7.70,99.90,1031949,28,19929,-93
2021-03-03 18:12:50,7.70,7.70,7.70,99.90,1029783,28,19906,-94
2021-03-03 18:13:24,7.60,7.60,7.60,99.90,1030605,28,19941,-94
2021-03-03 18:13:57,7.60,7.60,7.60,99.90,1031843,28,19902,-93
2021-03-03 18:14:28,7.60,7.60,7.60,99.90,1028127,28,20386,-93
2021-03-03 18:14:59,7.60,7.60,7.60,99.90,1027651,28,19902,-94
2021-03-03 18:15:30,7.60,7.60,7.60,99.90,1028172,28,20616,-93
2021-03-03 18:16:00,7.50,7.50,7.50,99.90,1028000,28,19924,-93
2021-03-03 18:16:32,7.50,7.50,7.50,99.90,1031407,28,19956,-94
2021-03-03 18:17:03,7.50,7.50,7.50,99.90,1031534,28,19901,-94
2021-03-03 18:17:34,7.50,7.50,7.50,99.90,1031702,28,19925,-94
2021-03-03 18:18:14,7.50,7.50,7.50,99.90,1027602,28,20320,-93
2021-03-03 18:18:49,7.50,7.50,7.50,99.90,1031344,28,19909,-92
2021-03-03 18:19:22,7.40,7.40,7.40,99.90,1031524,28,19902,-94
2021-03-03 18:19:53,7.40,7.40,7.40,99.90,1031745,28,20454,-94
2021-03-03 18:20:25,7.40,7.40,7.40,99.90,1032089,28,19981,-94
2021-03-03 18:20:56,7.40,7.40,7.40,99.90,1032004,28,19905,-93
2021-03-03 18:21:26,7.40,7.40,7.40,99.90,1032180,28,19902,-93
2021-03-03 18:21:57,7.40,7.40,7.40,99.90,1032097,28,19905,-94
2021-03-03 18:22:28,7.40,7.40,7.40,99.90,1031886,28,19902,-93
2021-03-03 18:23:02,7.40,7.40,7.40,99.90,1031723,28,19996,-94
2021-03-03 18:23:33,7.40,7.40,7.40,99.90,1031717,28,19916,-94
2021-03-03 18:24:04,7.30,7.30,7.30,99.90,1032039,28,19952,-93
2021-03-03 18:24:35,7.30,7.30,7.30,99.90,1031520,28,19906,-93
2021-03-03 18:25:08,7.30,7.30,7.30,99.90,1031631,28,19901,-93
2021-03-03 18:25:41,7.30,7.30,7.30,99.90,1031439,28,19901,-95
2021-03-03 18:26:12,7.30,7.30,7.30,99.90,1032620,28,19902,-94
2021-03-03 18:26:43,7.30,7.30,7.30,99.90,1034791,28,19968,-93
2021-03-03 18:27:14,7.30,7.30,7.30,99.90,1031751,28,20380,-94
2021-03-03 18:27:48,7.30,7.30,7.30,99.90,1031228,28,19929,-88
2021-03-03 18:28:39,7.20,7.20,7.20,99.90,1030514,28,19909,-85
2021-03-03 18:29:27,7.20,7.20,7.20,99.90,1030216,28,19949,-94
2021-03-03 18:30:09,7.20,7.20,7.20,99.90,1031307,28,20272,-90
2021-03-03 18:30:45,7.20,7.20,7.20,99.90,1027537,28,20563,-94
2021-03-03 18:31:21,7.20,7.20,7.20,99.90,1031593,28,20074,-93
2021-03-03 18:31:55,7.20,7.20,7.20,99.90,1030116,28,19937,-88
2021-03-03 18:32:37,7.20,7.20,7.20,99.90,1030899,28,20520,-90
2021-03-03 18:33:16,7.20,7.20,7.20,99.90,1029746,28,19909,-85
2021-03-03 18:33:50,7.20,7.20,7.20,99.90,1029236,28,19964,-85
2021-03-03 18:34:20,7.20,7.20,7.20,99.90,1030293,28,19967,-85
2021-03-03 18:34:51,7.10,7.10,7.10,99.90,1029966,28,19952,-86
2021-03-03 18:35:25,7.20,7.20,7.20,99.90,1030761,28,19902,-86
2021-03-03 18:35:55,7.10,7.10,7.10,99.90,1030615,28,19995,-83
2021-03-03 18:36:31,7.10,7.10,7.10,99.90,1030150,28,19972,-87
2021-03-03 18:37:28,7.10,7.10,7.10,99.90,1029563,28,19910,-93
2021-03-03 18:38:19,7.10,7.10,7.10,99.90,1030317,28,19960,-90
2021-03-03 18:38:52,7.10,7.10,7.10,99.90,1029190,28,19906,-88
2021-03-03 18:39:23,7.10,7.10,7.10,99.90,1028092,28,19929,-91
2021-03-03 18:39:53,7.10,7.10,7.10,99.90,1031854,28,19982,-87
2021-03-03 18:40:24,7.10,7.10,7.10,99.90,1028891,28,19902,-84
2021-03-03 18:40:55,7.10,7.10,7.10,99.90,1021387,28,19942,-92
2021-03-03 18:41:26,7.10,7.10,7.10,99.90,1019469,29,19903,-83
2021-03-03 18:41:56,7.10,7.10,7.10,99.90,1021592,29,19912,-91
2021-03-03 18:42:30,7.10,7.10,7.10,99.90,1027625,28,20492,-91
2021-03-03 18:43:01,7.00,7.00,7.00,99.90,1030611,28,20194,-91
2021-03-03 18:43:32,7.10,7.10,7.10,99.90,1029902,28,19957,-85
2021-03-03 18:44:04,7.10,7.10,7.10,99.90,1029918,28,19902,-90
2021-03-03 18:44:36,7.00,7.00,7.00,99.90,1029668,28,19916,-87
2021-03-03 18:45:11,7.00,7.00,7.00,99.90,1029066,28,20381,-94
2021-03-03 18:46:14,7.00,7.00,7.00,99.90,1030017,28,19902,-94
2021-03-03 18:47:05,7.00,7.00,7.00,99.90,1028983,28,19910,-92
2021-03-03 18:47:44,7.00,7.00,7.00,99.90,1027862,28,19941,-91
2021-03-03 18:48:14,7.00,7.00,7.00,99.90,1032799,28,19902,-88
2021-03-03 18:49:00,7.00,7.00,7.00,99.90,1033486,28,20000,-89
2021-03-03 18:49:43,7.00,7.00,7.00,99.90,1032058,28,19906,-87
2021-03-03 18:50:16,7.00,7.00,7.00,99.90,1026319,28,19929,-92
2021-03-03 18:50:48,7.00,7.00,7.00,99.90,1028863,28,20229,-92
2021-03-03 18:51:22,6.90,6.90,6.90,99.90,1029789,28,19902,-91
2021-03-03 18:52:15,6.90,6.90,6.90,99.90,1032653,28,19913,-93
2021-03-03 18:52:54,6.90,6.90,6.90,99.90,1032625,28,19917,-92
2021-03-03 18:53:28,6.90,6.90,6.90,99.90,1028736,28,19994,-89
2021-03-03 18:53:58,6.90,6.90,6.90,99.90,1027243,28,20350,-88
2021-03-03 18:54:49,6.80,6.80,6.80,99.90,1027437,28,19998,-89
2021-03-03 18:55:28,6.80,6.80,6.80,99.90,1026853,28,20400,-90
2021-03-03 18:56:04,6.80,6.80,6.80,99.90,1027498,28,19906,-92
2021-03-03 18:56:35,6.80,6.80,6.80,99.90,1027049,28,19906,-86
2021-03-03 18:57:11,6.80,6.80,6.80,99.90,1026998,28,19906,-88
2021-03-03 18:57:42,6.80,6.80,6.80,99.90,1027066,28,19906,-89
2021-03-03 18:58:13,6.80,6.80,6.80,99.90,1030696,28,20555,-91
2021-03-03 18:58:53,6.80,6.80,6.80,99.90,1031704,28,19913,-90
2021-03-03 18:59:24,6.80,6.80,6.80,99.90,1031527,28,19910,-90
2021-03-03 19:00:05,6.80,6.80,6.80,99.90,1031257,28,19909,-91
2021-03-03 19:00:39,6.80,6.80,6.80,99.90,1031886,28,19905,-93
2021-03-03 19:01:12,6.80,6.80,6.80,99.90,1031968,28,19905,-91
2021-03-03 19:01:43,6.80,6.80,6.80,99.90,1031864,28,20432,-90
2021-03-03 19:02:16,6.80,6.80,6.80,99.90,1031975,28,19914,-92
2021-03-03 19:02:49,6.80,6.80,6.80,99.90,1031897,28,19930,-93
2021-03-03 19:03:20,6.80,6.80,6.80,99.90,1032154,28,19905,-92
2021-03-03 19:03:50,6.70,6.70,6.70,99.90,1031958,28,20196,-92
2021-03-03 19:04:21,6.80,6.80,6.80,99.90,1032268,28,19906,-86
2021-03-03 19:04:55,6.80,6.80,6.80,99.90,1031300,28,19910,-92
2021-03-03 19:05:35,6.80,6.80,6.80,99.90,1032359,28,20351,-87
2021-03-03 19:06:05,6.70,6.70,6.70,99.90,1032344,28,19992,-88
2021-03-03 19:06:36,6.80,6.80,6.80,99.90,1032609,28,20272,-93
2021-03-03 19:07:07,6.80,6.80,6.80,99.90,1033651,28,19965,-91
2021-03-03 19:07:38,6.80,6.80,6.80,99.90,1034450,28,19894,-91
2021-03-03 19:08:09,6.70,6.70,6.70,99.90,1033724,28,19906,-92
2021-03-03 19:08:40,6.70,6.70,6.70,99.90,1025071,28,19917,-94
2021-03-03 19:09:11,6.70,6.70,6.70,99.90,1023728,28,19907,-91
2021-03-03 19:09:42,6.70,6.70,6.70,99.90,1021124,29,19907,-91
2021-03-03 19:10:13,6.70,6.70,6.70,99.90,1027001,28,19917,-93
2021-03-03 19:10:45,6.70,6.70,6.70,99.90,1027880,28,19906,-91
2021-03-03 19:11:18,6.70,6.70,6.70,99.90,1027773,28,19910,-92
2021-03-03 19:11:48,6.70,6.70,6.70,99.90,1027215,28,19913,-86
2021-03-03 19:12:19,6.70,6.70,6.70,99.90,1030716,28,19908,-88
2021-03-03 19:12:50,6.70,6.70,6.70,99.90,1031030,28,20416,-86
2021-03-03 19:13:25,6.70,6.70,6.70,99.90,1030691,28,19918,-92
2021-03-03 19:13:58,6.70,6.70,6.70,99.90,1029622,28,19956,-86
2021-03-03 19:14:31,6.60,6.60,6.60,99.90,1029897,28,20357,-85
2021-03-03 19:15:11,6.70,6.70,6.70,99.90,1028826,28,19911,-95
2021-03-03 19:15:42,6.70,6.70,6.70,99.90,1027304,28,19938,-91
2021-03-03 19:16:12,6.70,6.70,6.70,99.90,1030996,28,20359,-90
2021-03-03 19:16:43,6.60,6.60,6.60,99.90,1031629,28,20518,-93
2021-03-03 19:17:14,6.60,6.60,6.60,99.90,1028403,28,19957,-92
2021-03-03 19:17:45,6.70,6.70,6.70,99.90,1030065,28,20581,-92
2021-03-03 19:18:16,6.70,6.70,6.70,99.90,1031882,28,19933,-92
2021-03-03 19:18:47,6.60,6.60,6.60,99.90,1031389,28,19905,-92
2021-03-03 19:19:18,6.60,6.60,6.60,99.90,1031396,28,19964,-93
2021-03-03 19:19:49,6.60,6.60,6.60,99.90,1030176,28,19910,-92
2021-03-03 19:20:20,6.60,6.60,6.60,99.90,1027579,28,19906,-93
2021-03-03 19:20:51,6.60,6.60,6.60,99.90,1027799,28,19906,-92
2021-03-03 19:21:23,6.50,6.50,6.50,99.90,1025720,28,20310,-92
2021-03-03 19:21:54,6.50,6.50,6.50,99.90,1028136,28,19909,-92
2021-03-03 19:22:25,6.50,6.50,6.50,99.90,1025230,28,20577,-92
2021-03-03 19:22:56,6.50,6.50,6.50,99.90,1029889,28,19944,-93
2021-03-03 19:23:27,6.50,6.50,6.50,99.90,1033481,28,20644,-93
2021-03-03 19:23:58,6.50,6.50,6.50,99.90,1034007,28,20144,-91
2021-03-03 19:24:29,6.50,6.50,6.50,99.90,1031101,28,19918,-92
2021-03-03 19:25:00,6.50,6.50,6.50,99.90,1030749,28,19964,-92
2021-03-03 19:25:31,6.50,6.50,6.50,99.90,1029434,28,19981,-92
2021-03-03 19:26:02,6.50,6.50,6.50,99.90,1029394,28,19906,-91
2021-03-03 19:26:33,6.50,6.50,6.50,99.90,1032355,28,19910,-92
2021-03-03 19:27:22,6.50,6.50,6.50,99.90,1030729,28,19905,-92
2021-03-03 19:27:53,6.40,6.40,6.40,99.90,1033359,28,19921,-92
2021-03-03 19:28:27,6.40,6.40,6.40,99.90,1036469,28,19905,-92
2021-03-03 19:28:57,6.50,6.50,6.50,99.90,1032770,28,19905,-92
2021-03-03 19:29:28,6.50,6.50,6.50,99.90,1032994,28,19936,-91
2021-03-03 19:30:01,6.40,6.40,6.40,99.90,1033256,28,19972,-91
2021-03-03 19:30:33,6.40,6.40,6.40,99.90,1031969,28,19919,-91
2021-03-03 19:31:05,6.40,6.40,6.40,99.90,1033361,28,19997,-92
2021-03-03 19:31:38,6.40,6.40,6.40,99.90,1033341,28,19909,-91
2021-03-03 19:32:09,6.40,6.40,6.40,99.90,1028973,28,19906,-91
2021-03-03 19:32:50,6.40,6.40,6.40,99.90,1029345,28,19950,-93
2021-03-03 19:33:25,6.40,6.40,6.40,99.90,1035772,28,19902,-94
2021-03-03 19:33:56,6.40,6.40,6.40,99.90,1037636,28,19905,-90
2021-03-03 19:34:27,6.40,6.40,6.40,99.90,1037891,28,19901,-90
2021-03-03 19:34:58,6.30,6.30,6.30,99.90,1034722,28,19910,-91
2021-03-03 19:35:31,6.40,6.40,6.40,99.90,1033836,28,19925,-91
2021-03-03 19:36:03,6.40,6.40,6.40,99.90,1033759,28,19933,-91
2021-03-03 19:36:36,6.40,6.40,6.40,99.90,1033033,28,19981,-91
2021-03-03 19:37:10,6.30,6.30,6.30,99.90,1032476,28,19902,-92
2021-03-03 19:37:40,6.30,6.30,6.30,99.90,1032651,28,20488,-90
2021-03-03 19:38:11,6.30,6.30,6.30,99.90,1033093,28,19897,-92
2021-03-03 19:38:42,6.30,6.30,6.30,99.90,1033469,28,19902,-91
2021-03-03 19:39:13,6.30,6.30,6.30,99.90,1033531,28,19902,-91
2021-03-03 19:39:44,6.30,6.30,6.30,99.90,1033446,28,19925,-92
2021-03-03 19:40:15,6.30,6.30,6.30,99.90,1033999,28,20509,-91
2021-03-03 19:40:46,6.30,6.30,6.30,99.90,1030003,28,19940,-93
2021-03-03 19:41:17,6.30,6.30,6.30,99.90,1027283,28,19909,-92
2021-03-03 19:41:48,6.30,6.30,6.30,99.90,1028598,28,19906,-92
2021-03-03 19:42:19,6.30,6.30,6.30,99.90,1033352,28,19901,-93
2021-03-03 19:42:50,6.30,6.30,6.30,99.90,1035151,28,19981,-89
2021-03-03 19:43:21,6.30,6.30,6.30,99.90,1043189,28,19912,-92
2021-03-03 19:43:55,6.30,6.30,6.30,99.90,1040893,28,19965,-93
2021-03-03 19:44:26,6.30,6.30,6.30,99.90,1033341,28,20309,-92
2021-03-03 19:44:57,6.20,6.20,6.20,99.90,1031874,28,19906,-92
2021-03-03 19:45:28,6.20,6.20,6.20,99.90,1035138,28,19969,-92
2021-03-03 19:45:59,6.20,6.20,6.20,99.90,1034387,28,19985,-92
2021-03-03 19:46:30,6.20,6.20,6.20,99.90,1033088,28,19902,-92
2021-03-03 19:47:01,6.30,6.30,6.30,99.90,1033900,28,20435,-92
2021-03-03 19:47:35,6.30,6.30,6.30,99.90,1033736,28,19941,-92
2021-03-03 19:48:06,6.30,6.30,6.30,99.90,1034641,28,19906,-92
2021-03-03 19:48:37,6.30,6.30,6.30,99.90,1030159,28,19913,-88
2021-03-03 19:49:08,6.30,6.30,6.30,99.90,1031341,28,19902,-89
2021-03-03 19:49:38,6.20,6.20,6.20,99.90,1031605,28,19913,-84
2021-03-03 19:50:12,6.20,6.20,6.20,99.90,1031759,28,19906,-92
2021-03-03 19:50:44,6.20,6.20,6.20,99.90,1029066,28,20029,-92
2021-03-03 19:51:14,6.20,6.20,6.20,99.90,1025897,28,19910,-92
2021-03-03 19:51:46,6.20,6.20,6.20,99.90,1028210,28,19921,-91
2021-03-03 19:52:17,6.10,6.10,6.10,99.90,1028993,28,20325,-91
2021-03-03 19:52:49,6.10,6.10,6.10,99.90,1033473,28,19905,-92
2021-03-03 19:53:23,6.20,6.20,6.20,99.90,1032506,28,19906,-94
2021-03-03 19:53:53,6.20,6.20,6.20,99.90,1032878,28,19909,-91
2021-03-03 19:54:24,6.20,6.20,6.20,99.90,1029473,28,19906,-91
2021-03-03 19:54:55,6.20,6.20,6.20,99.90,1024865,28,19917,-85
2021-03-03 19:55:26,6.10,6.10,6.10,99.90,1031350,28,19906,-93
2021-03-03 19:55:57,6.10,6.10,6.10,99.90,1030962,28,19932,-89
2021-03-03 19:56:29,6.10,6.10,6.10,99.90,1026503,28,20045,-93
2021-03-03 19:57:00,6.10,6.10,6.10,99.90,1029509,28,19941,-93
2021-03-03 19:57:33,6.10,6.10,6.10,99.90,1029445,28,19905,-93
2021-03-03 19:58:04,6.00,6.00,6.00,99.90,1030363,28,19928,-93
2021-03-03 19:58:35,6.10,6.10,6.10,99.90,1028318,28,19906,-93
2021-03-03 19:59:06,6.10,6.10,6.10,99.90,1027883,28,19906,-93
2021-03-03 19:59:39,6.10,6.10,6.10,99.90,1027991,28,20009,-93
2021-03-03 20:00:11,6.00,6.00,6.00,99.90,1029151,28,20367,-92
2021-03-03 20:00:44,6.10,6.10,6.10,99.90,1035052,28,19905,-94
2021-03-03 20:01:14,6.10,6.10,6.10,99.90,1030858,28,20305,-94
2021-03-03 20:01:45,6.00,6.00,6.00,99.90,1031092,28,19910,-94
2021-03-03 20:02:16,6.00,6.00,6.00,99.90,1028762,28,19910,-94
2021-03-03 20:02:49,6.00,6.00,6.00,99.90,1027550,28,19993,-94
2021-03-03 20:03:20,6.00,6.00,6.00,99.90,1030594,28,20365,-94
2021-03-03 20:03:52,6.00,6.00,6.00,99.90,1030694,28,19910,-94
2021-03-03 20:04:23,6.00,6.00,6.00,99.90,1031739,28,20375,-93
2021-03-03 20:04:56,6.00,6.00,6.00,99.90,1031357,28,19989,-95
2021-03-03 20:05:26,6.00,6.00,6.00,99.90,1031359,28,19906,-95
2021-03-03 20:05:57,6.00,6.00,6.00,99.90,1030041,28,19953,-92
2021-03-03 20:06:29,6.00,6.00,6.00,99.90,1032869,28,20011,-95
2021-03-03 20:07:01,6.00,6.00,6.00,99.90,1029916,28,19910,-95
2021-03-03 20:07:32,5.90,5.90,5.90,99.90,1032629,28,19980,-94
2021-03-03 20:08:03,5.90,5.90,5.90,99.90,1024132,28,20396,-94
2021-03-03 20:08:34,5.90,5.90,5.90,99.90,1028132,28,19984,-94
2021-03-03 20:09:05,5.90,5.90,5.90,99.90,1030720,28,19929,-94
2021-03-03 20:09:36,5.90,5.90,5.90,99.90,1032342,28,19907,-94
2021-03-03 20:10:10,5.90,5.90,5.90,99.90,1028845,28,20001,-95
2021-03-03 20:10:41,5.90,5.90,5.90,99.90,1032398,28,19913,-95
2021-03-03 20:11:18,5.90,5.90,5.90,99.90,1032070,28,20477,-96
2021-03-03 20:12:18,5.90,5.90,5.90,99.90,1032325,28,19913,-96
2021-03-03 20:12:52,5.80,5.80,5.80,99.90,1033227,28,19917,-95
2021-03-03 20:13:23,5.80,5.80,5.80,99.90,1033436,28,19909,-95
2021-03-03 20:13:56,5.80,5.80,5.80,99.90,1033843,28,19905,-95
2021-03-03 20:14:27,5.70,5.70,5.70,99.90,1030273,28,20427,-94
2021-03-03 20:14:58,5.80,5.80,5.80,99.90,1032501,28,19948,-94
2021-03-03 20:15:31,5.80,5.80,5.80,99.90,1032322,28,20441,-95
2021-03-03 20:16:02,5.80,5.80,5.80,99.90,1032556,28,19910,-95
2021-03-03 20:16:33,5.70,5.70,5.70,99.90,1032783,28,20288,-94
2021-03-03 20:17:04,5.80,5.80,5.80,99.90,1031197,28,19972,-94
2021-03-03 20:17:35,5.70,5.70,5.70,99.90,1028572,28,19906,-94
2021-03-03 20:18:06,5.70,5.70,5.70,99.90,1028372,28,20296,-94
2021-03-03 20:18:36,5.80,5.80,5.80,99.90,1028696,28,19906,-94
2021-03-03 20:19:07,5.80,5.80,5.80,99.90,1028361,28,19913,-94
2021-03-03 20:19:38,5.80,5.80,5.80,99.90,1027932,28,19906,-94
2021-03-03 20:20:13,5.70,5.70,5.70,99.90,1029537,28,20408,-94
2021-03-03 20:20:44,5.70,5.70,5.70,99.90,1028730,28,19910,-95
2021-03-03 20:21:15,5.70,5.70,5.70,99.90,1028673,28,20044,-95
2021-03-03 20:21:45,5.70,5.70,5.70,99.90,1028761,28,19946,-93
2021-03-03 20:22:17,5.70,5.70,5.70,99.90,1029887,28,19913,-94
2021-03-03 20:22:50,5.60,5.60,5.60,99.90,1030855,28,19913,-95
2021-03-03 20:23:21,5.60,5.60,5.60,99.90,1028371,28,20588,-93
2021-03-03 20:23:52,5.60,5.60,5.60,99.90,1028135,28,19949,-95
2021-03-03 20:24:23,5.70,5.70,5.70,99.90,1028257,28,19906,-94
2021-03-03 20:24:54,5.70,5.70,5.70,99.90,1027879,28,19982,-94
2021-03-03 20:25:25,5.70,5.70,5.70,99.90,1028427,28,20363,-93
2021-03-03 20:25:56,5.70,5.70,5.70,99.90,1028057,28,19910,-94
2021-03-03 20:26:29,5.70,5.70,5.70,99.90,1028450,28,19913,-95
2021-03-03 20:26:59,5.70,5.70,5.70,99.90,1028139,28,19937,-93
2021-03-03 20:27:30,5.70,5.70,5.70,99.90,1028333,28,19930,-94
2021-03-03 20:28:01,5.70,5.70,5.70,99.90,1028092,28,19983,-93
2021-03-03 20:28:32,5.70,5.70,5.70,99.90,1028036,28,19983,-93
2021-03-03 20:29:03,5.70,5.70,5.70,99.90,1027941,28,20385,-93
2021-03-03 20:29:36,5.70,5.70,5.70,99.90,1027875,28,20416,-93
2021-03-03 20:30:09,5.70,5.70,5.70,99.90,1028233,28,19934,-92
2021-03-03 20:30:40,5.60,5.60,5.60,99.90,1027643,28,19914,-91
2021-03-03 20:31:10,5.60,5.60,5.60,99.90,1030278,28,20361,-94
2021-03-03 20:31:41,5.60,5.60,5.60,99.90,1032377,28,20371,-90
2021-03-03 20:32:12,5.60,5.60,5.60,99.90,1032578,28,19912,-93
2021-03-03 20:32:43,5.60,5.60,5.60,99.90,1032908,28,19913,-93
2021-03-03 20:33:15,5.60,5.60,5.60,99.90,1032402,28,19909,-92
2021-03-03 20:33:46,5.60,5.60,5.60,99.90,1032379,28,19948,-93
2021-03-03 20:34:17,5.70,5.70,5.70,99.90,1032479,28,19912,-93
2021-03-03 20:34:47,5.60,5.60,5.60,99.90,1034358,28,20000,-94
2021-03-03 20:35:18,5.60,5.60,5.60,99.90,1034102,28,19906,-92
2021-03-03 20:35:49,5.60,5.60,5.60,99.90,1034150,28,19925,-93
2021-03-03 20:36:20,5.60,5.60,5.60,99.90,1031616,28,19906,-93
2021-03-03 20:36:51,5.60,5.60,5.60,99.90,1031405,28,19914,-93
2021-03-03 20:37:22,5.60,5.60,5.60,99.90,1031699,28,19966,-93
2021-03-03 20:37:55,5.50,5.50,5.50,99.90,1032794,28,19906,-93
2021-03-03 20:38:26,5.50,5.50,5.50,99.90,1033834,28,19916,-93
2021-03-03 20:38:58,5.50,5.50,5.50,99.90,1032431,28,20371,-92
2021-03-03 20:39:29,5.50,5.50,5.50,99.90,1032452,28,19914,-92
2021-03-03 20:39:59,5.50,5.50,5.50,99.90,1032275,28,19995,-94
2021-03-03 20:40:31,5.50,5.50,5.50,99.90,1032459,28,20559,-94
2021-03-03 20:41:05,5.50,5.50,5.50,99.90,1032205,28,19917,-92
2021-03-03 20:41:36,5.50,5.50,5.50,99.90,1032537,28,19914,-93
2021-03-03 20:42:08,5.50,5.50,5.50,99.90,1032444,28,19912,-92
2021-03-03 20:42:38,5.50,5.50,5.50,99.90,1032583,28,19912,-93
2021-03-03 20:43:09,5.50,5.50,5.50,99.90,1032330,28,19913,-93
2021-03-03 20:43:40,5.50,5.50,5.50,99.90,1032170,28,20052,-93
2021-03-03 20:44:11,5.50,5.50,5.50,99.90,1032111,28,20404,-93
2021-03-03 20:44:42,5.50,5.50,5.50,99.90,1032443,28,19910,-94
2021-03-03 20:45:13,5.50,5.50,5.50,99.90,1028344,28,19912,-93
2021-03-03 20:45:44,5.50,5.50,5.50,99.90,1028358,28,19910,-93
2021-03-03 20:46:15,5.50,5.50,5.50,99.90,1030786,28,19906,-93
2021-03-03 20:46:45,5.60,5.60,5.60,99.90,1032157,28,20000,-94
2021-03-03 20:47:16,5.50,5.50,5.50,99.90,1032203,28,19905,-89
2021-03-03 20:47:47,5.50,5.50,5.50,99.90,1032149,28,19933,-95
2021-03-03 20:48:18,5.50,5.50,5.50,99.90,1032169,28,19920,-95
2021-03-03 20:48:48,5.50,5.50,5.50,99.90,1032323,28,20024,-95
2021-03-03 20:49:19,5.50,5.50,5.50,99.90,1032396,28,19905,-95
2021-03-03 20:49:50,5.50,5.50,5.50,99.90,1032285,28,20327,-94
2021-03-03 20:50:21,5.60,5.60,5.60,99.90,1031893,28,19920,-95
2021-03-03 20:50:52,5.50,5.50,5.50,99.90,1032069,28,19913,-94
2021-03-03 20:51:27,5.50,5.50,5.50,99.90,1031832,28,19929,-95
2021-03-03 20:51:58,5.50,5.50,5.50,99.90,1032369,28,19905,-95
2021-03-03 20:52:31,5.50,5.50,5.50,99.90,1032401,28,20278,-94
2021-03-03 20:53:09,5.50,5.50,5.50,99.90,1032448,28,19909,-95
2021-03-03 20:53:40,5.50,5.50,5.50,99.90,1032088,28,20253,-95
2021-03-03 20:54:16,5.50,5.50,5.50,99.90,1032368,28,19902,-94
2021-03-03 20:54:47,5.60,5.60,5.60,99.90,1032091,28,19988,-94
2021-03-03 20:55:18,5.60,5.60,5.60,99.90,1032207,28,20356,-95
2021-03-03 20:55:49,5.60,5.60,5.60,99.90,1032072,28,19959,-95
2021-03-03 20:56:23,5.60,5.60,5.60,99.90,1032171,28,19981,-95
2021-03-03 20:56:54,5.60,5.60,5.60,99.90,1032386,28,20345,-95
2021-03-03 20:57:25,5.60,5.60,5.60,99.90,1032648,28,19996,-95
2021-03-03 20:57:59,5.50,5.50,5.50,99.90,1032223,28,19913,-95
2021-03-03 20:58:30,5.50,5.50,5.50,99.90,1032561,28,19945,-95
2021-03-03 20:59:01,5.50,5.50,5.50,99.90,1032631,28,19951,-95
2021-03-03 20:59:34,5.50,5.50,5.50,99.90,1032078,28,19902,-95
2021-03-03 21:00:09,5.60,5.60,5.60,99.90,1031920,28,19928,-91
2021-03-03 21:00:40,5.50,5.50,5.50,99.90,1028447,28,19910,-92
2021-03-03 21:01:11,5.50,5.50,5.50,99.90,1030155,28,19909,-91
2021-03-03 21:01:43,5.50,5.50,5.50,99.90,1032057,28,19909,-92
2021-03-03 21:02:14,5.60,5.60,5.60,99.90,1031776,28,19902,-91
2021-03-03 21:02:46,5.50,5.50,5.50,99.90,1031388,28,19913,-92
2021-03-03 21:03:17,5.50,5.50,5.50,99.90,1031682,28,19985,-92
2021-03-03 21:03:48,5.50,5.50,5.50,99.90,1031332,28,19986,-92
2021-03-03 21:04:19,5.40,5.40,5.40,99.90,1031372,28,19898,-94
2021-03-03 21:04:50,5.40,5.40,5.40,99.90,1031251,28,19908,-94
2021-03-03 21:05:21,5.40,5.40,5.40,99.90,1031500,28,19997,-94
2021-03-03 21:05:52,5.40,5.40,5.40,99.90,1031532,28,19902,-93
2021-03-03 21:06:23,5.50,5.50,5.50,99.90,1031431,28,19902,-94
2021-03-03 21:06:53,5.40,5.40,5.40,99.90,1031526,28,19913,-94
2021-03-03 21:07:24,5.40,5.40,5.40,99.90,1031900,28,20410,-93
2021-03-03 21:07:55,5.40,5.40,5.40,99.90,1031257,28,19909,-94
2021-03-03 21:08:26,5.40,5.40,5.40,99.90,1032355,28,19909,-94
2021-03-03 21:08:56,5.40,5.40,5.40,99.90,1031464,28,19928,-93
2021-03-03 21:09:27,5.40,5.40,5.40,99.90,1031663,28,19996,-92
2021-03-03 21:09:59,5.50,5.50,5.50,99.90,1031327,28,19949,-94
2021-03-03 21:10:32,5.50,5.50,5.50,99.90,1031652,28,19907,-94
2021-03-03 21:11:03,5.40,5.40,5.40,99.90,1031834,28,19910,-94
2021-03-03 21:11:34,5.50,5.50,5.50,99.90,1027870,28,20304,-94
2021-03-03 21:12:05,5.40,5.40,5.40,99.90,1028653,28,19937,-94
2021-03-03 21:12:38,5.40,5.40,5.40,99.90,1027845,28,19918,-94
2021-03-03 21:13:08,5.40,5.40,5.40,99.90,1027963,28,20424,-93
2021-03-03 21:13:39,5.40,5.40,5.40,99.90,1028431,28,19914,-93
2021-03-03 21:14:10,5.40,5.40,5.40,99.90,1028119,28,20460,-94
2021-03-03 21:14:42,5.40,5.40,5.40,99.90,1027917,28,19906,-92
2021-03-03 21:15:12,5.40,5.40,5.40,99.90,1027865,28,19906,-93
2021-03-03 21:15:43,5.30,5.30,5.30,99.90,1028176,28,19930,-94
2021-03-03 21:16:14,5.40,5.40,5.40,99.90,1027918,28,19913,-94
2021-03-03 21:16:45,5.40,5.40,5.40,99.90,1028258,28,19914,-93
2021-03-03 21:17:15,5.40,5.40,5.40,99.90,1028056,28,19973,-94
2021-03-03 21:17:46,5.30,5.30,5.30,99.90,1027566,28,19905,-86
2021-03-03 21:18:17,5.30,5.30,5.30,99.90,1027581,28,19906,-91
2021-03-03 21:18:47,5.20,5.20,5.20,99.90,1031489,28,19905,-91
2021-03-03 21:19:18,5.30,5.30,5.30,99.90,1031711,28,20345,-87
2021-03-03 21:19:49,5.30,5.30,5.30,99.90,1031609,28,19981,-91
2021-03-03 21:20:19,5.30,5.30,5.30,99.90,1031455,28,19906,-93
2021-03-03 21:20:50,5.30,5.30,5.30,99.90,1031867,28,20353,-92
2021-03-03 21:21:21,5.30,5.30,5.30,99.90,1031989,28,19961,-93
2021-03-03 21:21:52,5.30,5.30,5.30,99.90,1031957,28,20064,-94
2021-03-03 21:22:23,5.30,5.30,5.30,99.90,1031783,28,19933,-93
2021-03-03 21:22:54,5.20,5.20,5.20,99.90,1031970,28,19936,-94
2021-03-03 21:23:24,5.20,5.20,5.20,99.90,1032551,28,19906,-91
2021-03-03 21:23:55,5.20,5.20,5.20,99.90,1031991,28,19913,-93
2021-03-03 21:24:26,5.20,5.20,5.20,99.90,1031825,28,19916,-93
2021-03-03 21:24:57,5.20,5.20,5.20,99.90,1024497,28,19911,-91
2021-03-03 21:26:16,5.20,5.20,5.20,99.90,1026212,28,19913,-96
2021-03-03 21:26:54,5.20,5.20,5.20,99.90,1020322,29,20435,-94
2021-03-03 21:27:25,5.20,5.20,5.20,99.90,1028307,28,19906,-94
2021-03-03 21:27:55,5.20,5.20,5.20,99.90,1028356,28,19906,-85
2021-03-03 21:28:28,5.20,5.20,5.20,99.90,1027145,28,19910,-94
2021-03-03 21:29:14,5.20,5.20,5.20,99.90,1027458,28,19917,-96
2021-03-03 21:29:45,5.20,5.20,5.20,99.90,1027542,28,20560,-86
2021-03-03 21:30:16,5.20,5.20,5.20,99.90,1027528,28,19906,-93
2021-03-03 21:30:47,5.20,5.20,5.20,99.90,1028527,28,19906,-92
2021-03-03 21:31:18,5.20,5.20,5.20,99.90,1032326,28,19913,-93
2021-03-03 21:31:48,5.20,5.20,5.20,99.90,1034476,28,19973,-93
2021-03-03 21:32:19,5.20,5.20,5.20,99.90,1034323,28,19902,-93
2021-03-03 21:33:08,5.20,5.20,5.20,99.90,1035229,28,19932,-96
2021-03-03 21:33:39,5.10,5.10,5.10,99.90,1033909,28,19906,-96
2021-03-03 21:34:10,5.20,5.20,5.20,99.90,1035120,28,19941,-94
2021-03-03 21:34:41,5.20,5.20,5.20,99.90,1032551,28,19906,-92
2021-03-03 21:35:11,5.20,5.20,5.20,99.90,1032139,28,19905,-93
2021-03-03 21:35:42,5.20,5.20,5.20,99.90,1031726,28,19956,-93
2021-03-03 21:36:13,5.10,5.10,5.10,99.90,1031539,28,19905,-88
2021-03-03 21:36:44,5.10,5.10,5.10,99.90,1031509,28,19977,-87
2021-03-03 21:37:15,5.10,5.10,5.10,99.90,1031015,28,19905,-92
2021-03-03 21:37:46,5.10,5.10,5.10,99.90,1031197,28,20461,-91
2021-03-03 21:38:17,5.10,5.10,5.10,99.90,1031605,28,19981,-91
2021-03-03 21:38:47,5.10,5.10,5.10,99.90,1031553,28,20268,-82
2021-03-03 21:39:18,5.10,5.10,5.10,99.90,1031047,28,19905,-91
2021-03-03 21:39:49,5.10,5.10,5.10,99.90,1031508,28,20044,-91
2021-03-03 21:40:19,5.10,5.10,5.10,99.90,1031400,28,20369,-90
2021-03-03 21:40:51,5.20,5.20,5.20,99.90,1027084,28,19910,-90
2021-03-03 21:41:21,5.10,5.10,5.10,99.90,1027715,28,19944,-90
2021-03-03 21:41:52,5.20,5.20,5.20,99.90,1031250,28,19992,-90
2021-03-03 21:42:23,5.20,5.20,5.20,99.90,1027568,28,19993,-89
2021-03-03 21:42:54,5.20,5.20,5.20,99.90,1030836,28,19910,-91
2021-03-03 21:43:25,5.10,5.10,5.10,99.90,1031326,28,20394,-90
2021-03-03 21:43:55,5.10,5.10,5.10,99.90,1030704,28,19940,-91
2021-03-03 21:44:26,5.10,5.10,5.10,99.90,1027622,28,19949,-90
2021-03-03 21:44:57,5.10,5.10,5.10,99.90,1027368,28,20480,-91
2021-03-03 21:45:29,5.10,5.10,5.10,99.90,1030801,28,19910,-90
2021-03-03 21:46:01,5.10,5.10,5.10,99.90,1028157,28,19924,-91
2021-03-03 21:46:32,5.00,5.00,5.00,99.90,1030875,28,20361,-91
2021-03-03 21:47:03,5.10,5.10,5.10,99.90,1030977,28,20012,-90
2021-03-03 21:47:34,5.00,5.00,5.00,99.90,1029102,28,19916,-91
2021-03-03 21:48:05,5.00,5.00,5.00,99.90,1027501,28,19910,-91
2021-03-03 21:48:36,5.00,5.00,5.00,99.90,1027734,28,20457,-88
2021-03-03 21:49:07,5.00,5.00,5.00,99.90,1026763,28,19916,-90
2021-03-03 21:49:37,5.00,5.00,5.00,99.90,1022826,28,20373,-89
2021-03-03 21:50:09,5.00,5.00,5.00,99.90,1025230,28,20300,-89
2021-03-03 21:50:40,5.00,5.00,5.00,99.90,1021351,29,19910,-89
2021-03-03 21:51:11,5.00,5.00,5.00,99.90,1024980,28,20317,-92
2021-03-03 21:51:42,5.00,5.00,5.00,99.90,1026977,28,19949,-92
2021-03-03 21:52:13,5.00,5.00,5.00,99.90,1027069,28,19996,-90
2021-03-03 21:52:43,5.00,5.00,5.00,99.90,1031022,28,19963,-89
2021-03-03 21:53:14,4.90,4.90,4.90,99.90,1030997,28,19944,-89
2021-03-03 21:53:45,4.90,4.90,4.90,99.90,1027388,28,19910,-90
2021-03-03 21:54:15,4.90,4.90,4.90,99.90,1027594,28,20552,-89
2021-03-03 21:54:46,4.90,4.90,4.90,99.90,1028891,28,19906,-90
2021-03-03 21:55:17,4.90,4.90,4.90,99.90,1031395,28,19913,-89
2021-03-03 21:55:47,4.90,4.90,4.90,99.90,1030807,28,19928,-89
2021-03-03 21:56:18,4.90,4.90,4.90,99.90,1031483,28,20245,-89
2021-03-03 21:56:49,4.90,4.90,4.90,99.90,1027438,28,19913,-88
2021-03-03 21:57:23,4.90,4.90,4.90,99.90,1027325,28,19910,-88
2021-03-03 21:57:54,4.90,4.90,4.90,99.90,1027272,28,19906,-89
2021-03-03 21:58:24,4.90,4.90,4.90,99.90,1030295,28,19905,-89
2021-03-03 21:58:55,4.90,4.90,4.90,99.90,1030923,28,19905,-89
2021-03-03 21:59:26,4.90,4.90,4.90,99.90,1031483,28,19920,-88
2021-03-03 21:59:57,4.80,4.80,4.80,99.90,1031371,28,19906,-89
2021-03-03 22:00:27,4.90,4.90,4.90,99.90,1034265,28,19906,-88
2021-03-03 22:00:58,4.90,4.90,4.90,99.90,1035308,28,20415,-88
2021-03-03 22:01:29,4.90,4.90,4.90,99.90,1035316,28,20348,-90
2021-03-03 22:02:00,4.90,4.90,4.90,99.90,1035402,28,19909,-90
2021-03-03 22:02:33,4.90,4.90,4.90,99.90,1035340,28,19913,-87
2021-03-03 22:03:04,5.00,5.00,5.00,99.90,1035208,28,20220,-90
2021-03-03 22:03:35,5.00,5.00,5.00,99.90,1033046,28,20447,-90
2021-03-03 22:04:05,4.90,4.90,4.90,99.90,1031555,28,19916,-89
2021-03-03 22:05:47,5.00,5.00,5.00,99.90,1029842,28,19910,-89
2021-03-03 22:06:18,5.00,5.00,5.00,99.90,1031685,28,20005,-89
2021-03-03 22:07:06,4.90,4.90,4.90,99.90,1029024,28,20579,-89
2021-03-03 22:07:49,4.90,4.90,4.90,99.90,1031593,28,19906,-89
2021-03-03 22:08:32,4.90,4.90,4.90,99.90,1030350,28,19906,-90
2021-03-03 22:09:03,4.90,4.90,4.90,99.90,1031289,28,19928,-89
2021-03-03 22:09:37,4.90,4.90,4.90,99.90,1030918,28,19913,-89
2021-03-03 22:10:11,4.90,4.90,4.90,99.90,1031310,28,20337,-89
2021-03-03 22:10:45,4.90,4.90,4.90,99.90,1030806,28,19933,-91
2021-03-03 22:11:29,4.90,4.90,4.90,99.90,1030704,28,20332,-88
2021-03-03 22:12:07,4.90,4.90,4.90,99.90,1031338,28,20005,-89
2021-03-03 22:12:40,4.90,4.90,4.90,99.90,1031148,28,19976,-90
2021-03-03 22:13:25,4.90,4.90,4.90,99.90,1031314,28,19923,-91
2021-03-03 22:14:05,4.90,4.90,4.90,99.90,1031443,28,19921,-89
2021-03-03 22:14:50,4.90,4.90,4.90,99.90,1032770,28,19949,-89
2021-03-03 22:15:56,4.80,4.80,4.80,99.90,1031724,28,19969,-89
2021-03-03 22:16:26,4.80,4.80,4.80,99.90,1030979,28,20335,-89
2021-03-03 22:16:57,4.70,4.70,4.70,99.90,1030667,28,19933,-91
2021-03-03 22:17:44,4.70,4.70,4.70,99.90,1031503,28,19999,-89
2021-03-03 22:18:15,4.70,4.70,4.70,99.90,1030887,28,20360,-88
2021-03-03 22:18:51,4.80,4.80,4.80,99.90,1031172,28,19993,-87
2021-03-03 22:19:33,4.80,4.80,4.80,99.90,1031390,28,20353,-89
2021-03-03 22:20:34,4.70,4.70,4.70,99.90,1027172,28,19906,-88
2021-03-03 22:21:27,4.80,4.80,4.80,99.90,1028554,28,19906,-90
2021-03-03 22:22:16,4.80,4.80,4.80,99.90,1032127,28,19996,-87
2021-03-03 22:22:50,4.80,4.80,4.80,99.90,1031450,28,20490,-89
2021-03-03 22:23:27,4.80,4.80,4.80,99.90,1031350,28,19913,-88
2021-03-03 22:23:57,4.80,4.80,4.80,99.90,1031006,28,19964,-88
2021-03-03 22:24:28,4.70,4.70,4.70,99.90,1031455,28,20619,-88
2021-03-03 22:25:09,4.70,4.70,4.70,99.90,1028428,28,19976,-89
2021-03-03 22:25:40,4.70,4.70,4.70,99.90,1027579,28,19913,-89
2021-03-03 22:26:13,4.70,4.70,4.70,99.90,1028562,28,19920,-89
2021-03-03 22:26:53,4.70,4.70,4.70,99.90,1028688,28,19906,-89
2021-03-03 22:27:37,4.70,4.70,4.70,99.90,1028860,28,19913,-89
2021-03-03 22:28:09,4.70,4.70,4.70,99.90,1028787,28,19906,-89
2021-03-03 22:28:40,4.70,4.70,4.70,99.90,1028764,28,19906,-89
2021-03-03 22:29:15,4.70,4.70,4.70,99.90,1029182,28,20089,-89
2021-03-03 22:29:46,4.70,4.70,4.70,99.90,1028983,28,20499,-89
2021-03-03 22:30:22,4.70,4.70,4.70,99.90,1033261,28,19904,-90
2021-03-03 22:30:55,4.70,4.70,4.70,99.90,1030893,28,19921,-89
2021-03-03 22:31:28,4.70,4.70,4.70,99.90,1027695,28,19906,-88
2021-03-03 22:31:59,4.70,4.70,4.70,99.90,1027898,28,19906,-88
2021-03-03 22:32:33,4.70,4.70,4.70,99.90,1027790,28,19944,-90
2021-03-03 22:33:10,4.70,4.70,4.70,99.90,1034127,28,19926,-89
2021-03-03 22:33:58,4.70,4.70,4.70,99.90,1039605,28,19947,-88
2021-03-03 22:34:43,4.70,4.70,4.70,99.90,1039196,28,19909,-91
2021-03-03 22:35:17,4.70,4.70,4.70,99.90,1027677,28,19914,-89
2021-03-03 22:35:48,4.70,4.70,4.70,99.90,1027392,28,19902,-91
2021-03-03 22:36:42,4.70,4.70,4.70,99.90,1030773,28,20552,-89
2021-03-03 22:37:27,4.80,4.80,4.80,99.90,1031449,28,19910,-90
2021-03-03 22:37:57,4.70,4.70,4.70,99.90,1031005,28,19936,-90
2021-03-03 22:38:36,4.70,4.70,4.70,99.90,1031323,28,20435,-91
2021-03-03 22:39:09,4.70,4.70,4.70,99.90,1031218,28,19908,-90
2021-03-03 22:39:40,4.70,4.70,4.70,99.90,1031123,28,19909,-91
2021-03-03 22:40:14,4.80,4.80,4.80,99.90,1031468,28,19901,-90
2021-03-03 22:40:58,4.80,4.80,4.80,99.90,1030540,28,19997,-89
2021-03-03 22:41:29,4.70,4.70,4.70,99.90,1030919,28,19910,-90
2021-03-03 22:42:01,4.80,4.80,4.80,99.90,1030336,28,19902,-87
2021-03-03 22:42:31,4.80,4.80,4.80,99.90,1030250,28,19949,-85
2021-03-03 22:43:02,4.80,4.80,4.80,99.90,1030109,28,19902,-85
2021-03-03 22:43:33,4.80,4.80,4.80,99.90,1030417,28,19902,-85
2021-03-03 22:44:04,4.80,4.80,4.80,99.90,1029589,28,20449,-85
2021-03-03 22:44:34,4.80,4.80,4.80,99.90,1026205,28,19913,-85
2021-03-03 22:45:05,4.80,4.80,4.80,99.90,1026487,28,19906,-84
2021-03-03 22:45:36,4.80,4.80,4.80,99.90,1030687,28,20606,-86
2021-03-03 22:46:08,4.80,4.80,4.80,99.90,1030385,28,19929,-86
2021-03-03 22:46:39,4.80,4.80,4.80,99.90,1030672,28,19902,-86
2021-03-03 22:47:09,4.80,4.80,4.80,99.90,1030416,28,19908,-85
2021-03-03 22:47:40,4.80,4.80,4.80,99.90,1030690,28,19937,-85
2021-03-03 22:48:11,4.80,4.80,4.80,99.90,1030544,28,19902,-85
2021-03-03 22:48:41,4.70,4.70,4.70,99.90,1030650,28,19902,-85
2021-03-03 22:49:12,4.80,4.80,4.80,99.90,1030244,28,19998,-86
2021-03-03 22:49:43,4.70,4.70,4.70,99.90,1030422,28,19902,-85
2021-03-03 22:50:13,4.70,4.70,4.70,99.90,1029860,28,19953,-85
2021-03-03 22:50:44,4.70,4.70,4.70,99.90,1030202,28,20523,-85
2021-03-03 22:51:14,4.70,4.70,4.70,99.90,1028245,28,19906,-85
2021-03-03 22:51:45,4.70,4.70,4.70,99.90,1026217,28,19936,-85
2021-03-03 22:52:16,4.70,4.70,4.70,99.90,1026571,28,19982,-85
2021-03-03 22:52:47,4.70,4.70,4.70,99.90,1024791,28,19906,-85
2021-03-03 22:53:17,4.70,4.70,4.70,99.90,1026572,28,19910,-86
2021-03-03 22:53:48,4.70,4.70,4.70,99.90,1025866,28,19921,-85
2021-03-03 22:54:21,4.70,4.70,4.70,99.90,1030341,28,19910,-85
2021-03-03 22:54:52,4.70,4.70,4.70,99.90,1028442,28,20277,-85
2021-03-03 22:55:23,4.60,4.60,4.60,99.90,1030580,28,20043,-86
2021-03-03 22:55:54,4.60,4.60,4.60,99.90,1030309,28,20349,-86
2021-03-03 22:56:24,4.70,4.70,4.70,99.90,1030257,28,19910,-85
2021-03-03 22:56:55,4.70,4.70,4.70,99.90,1030453,28,19910,-86
2021-03-03 22:57:26,4.60,4.60,4.60,99.90,1030682,28,20021,-87
2021-03-03 22:57:57,4.60,4.60,4.60,99.90,1030453,28,19960,-87
2021-03-03 22:58:27,4.60,4.60,4.60,99.90,1030645,28,19913,-87
2021-03-03 22:58:58,4.70,4.70,4.70,99.90,1030385,28,19905,-87
2021-03-03 22:59:29,4.70,4.70,4.70,99.90,1030282,28,19916,-87
2021-03-03 23:00:00,4.70,4.70,4.70,99.90,1030528,28,19917,-87
2021-03-03 23:00:41,4.70,4.70,4.70,99.90,1033694,28,19906,-86
2021-03-03 23:01:12,4.60,4.60,4.60,99.90,1030554,28,20006,-86
2021-03-03 23:01:45,4.70,4.70,4.70,99.90,1030358,28,19959,-87
2021-03-03 23:02:16,4.70,4.70,4.70,99.90,1030521,28,19914,-88
2021-03-03 23:02:46,4.70,4.70,4.70,99.90,1030580,28,20309,-90
2021-03-03 23:03:17,4.70,4.70,4.70,99.90,1030734,28,19963,-85
2021-03-03 23:03:48,4.60,4.60,4.60,99.90,1030237,28,20308,-85
2021-03-03 23:04:19,4.60,4.60,4.60,99.90,1026716,28,19914,-88
2021-03-03 23:04:49,4.70,4.70,4.70,99.90,1026597,28,19914,-84
2021-03-03 23:05:20,4.70,4.70,4.70,99.90,1026910,28,20391,-86
2021-03-03 23:05:51,4.70,4.70,4.70,99.90,1026367,28,19906,-83
2021-03-03 23:06:22,4.70,4.70,4.70,99.90,1026494,28,20154,-85
2021-03-03 23:06:52,4.70,4.70,4.70,99.90,1028769,28,20355,-83
2021-03-03 23:07:23,4.70,4.70,4.70,99.90,1030213,28,19910,-84
2021-03-03 23:07:54,4.70,4.70,4.70,99.90,1028958,28,19949,-84
2021-03-03 23:08:24,4.60,4.60,4.60,99.90,1026565,28,20238,-84
2021-03-03 23:08:55,4.70,4.70,4.70,99.90,1026471,28,20566,-83
2021-03-03 23:09:26,4.60,4.60,4.60,99.90,1026501,28,19907,-84
2021-03-03 23:09:57,4.60,4.60,4.60,99.90,1026701,28,20419,-83
2021-03-03 23:10:27,4.60,4.60,4.60,99.90,1026524,28,19906,-83
2021-03-03 23:10:58,4.60,4.60,4.60,99.90,1026569,28,19906,-84
2021-03-03 23:11:29,4.60,4.60,4.60,99.90,1026097,28,19913,-83
2021-03-03 23:12:00,4.50,4.50,4.50,99.90,1026418,28,19949,-83
2021-03-03 23:12:30,4.50,4.50,4.50,99.90,1026298,28,20002,-84
2021-03-03 23:13:01,4.50,4.50,4.50,99.90,1026774,28,19949,-83
2021-03-03 23:13:32,4.60,4.60,4.60,99.90,1026658,28,19910,-84
2021-03-03 23:14:03,4.60,4.60,4.60,99.90,1026028,28,19914,-84
2021-03-03 23:14:33,4.50,4.50,4.50,99.90,1026454,28,19952,-81
2021-03-03 23:15:08,4.50,4.50,4.50,99.90,1027468,28,19953,-84
2021-03-03 23:15:39,4.50,4.50,4.50,99.90,1031073,28,20420,-84
2021-03-03 23:16:11,4.50,4.50,4.50,99.90,1031006,28,19959,-84
2021-03-03 23:16:41,4.50,4.50,4.50,99.90,1031233,28,19949,-83
2021-03-03 23:17:12,4.50,4.50,4.50,99.90,1031374,28,19905,-84
2021-03-03 23:17:45,4.50,4.50,4.50,99.90,1031333,28,19936,-83
2021-03-03 23:18:16,4.50,4.50,4.50,99.90,1031511,28,20347,-83
2021-03-03 23:18:47,4.50,4.50,4.50,99.90,1030889,28,19909,-84
2021-03-03 23:19:18,4.50,4.50,4.50,99.90,1030991,28,19925,-86
2021-03-03 23:19:48,4.50,4.50,4.50,99.90,1030838,28,19906,-85
2021-03-03 23:20:20,4.60,4.60,4.60,99.90,1031105,28,19955,-86
2021-03-03 23:20:50,4.50,4.50,4.50,99.90,1031110,28,19996,-83
2021-03-03 23:21:21,4.50,4.50,4.50,99.90,1029460,28,19916,-86
2021-03-03 23:21:52,4.50,4.50,4.50,99.90,1028242,28,19980,-82
2021-03-03 23:22:23,4.60,4.60,4.60,99.90,1026850,28,20274,-85
2021-03-03 23:22:54,4.50,4.50,4.50,99.90,1027197,28,20075,-85
2021-03-03 23:23:27,4.50,4.50,4.50,99.90,1031085,28,19906,-85
2021-03-03 23:23:57,4.50,4.50,4.50,99.90,1030663,28,20595,-85
2021-03-03 23:24:28,4.50,4.50,4.50,99.90,1027375,28,19913,-85
2021-03-03 23:24:59,4.60,4.60,4.60,99.90,1027193,28,19910,-85
2021-03-03 23:25:30,4.60,4.60,4.60,99.90,1028755,28,19910,-85
2021-03-03 23:26:01,4.50,4.50,4.50,99.90,1028190,28,19964,-84
2021-03-03 23:26:31,4.50,4.50,4.50,99.90,1027204,28,19977,-83
2021-03-03 23:27:02,4.60,4.60,4.60,99.90,1027152,28,19952,-84
2021-03-03 23:27:33,4.50,4.50,4.50,99.90,1027376,28,19906,-84
2021-03-03 23:28:12,4.60,4.60,4.60,99.90,1027215,28,19912,-83
2021-03-03 23:28:43,4.60,4.60,4.60,99.90,1027314,28,19906,-84
2021-03-03 23:29:14,4.60,4.60,4.60,99.90,1027301,28,19996,-83
2021-03-03 23:29:44,4.50,4.50,4.50,99.90,1027299,28,19914,-84
2021-03-03 23:30:20,4.60,4.60,4.60,99.90,1027267,28,19906,-84
2021-03-03 23:30:52,4.60,4.60,4.60,99.90,1027277,28,19944,-82
2021-03-03 23:31:22,4.50,4.50,4.50,99.90,1027300,28,19936,-82
2021-03-03 23:31:53,4.60,4.60,4.60,99.90,1027044,28,20385,-82
2021-03-03 23:32:24,4.60,4.60,4.60,99.90,1027392,28,19910,-84
2021-03-03 23:32:54,4.60,4.60,4.60,99.90,1030768,28,19909,-83
2021-03-03 23:33:25,4.60,4.60,4.60,99.90,1035119,28,19909,-83
2021-03-03 23:33:56,4.60,4.60,4.60,99.90,1031551,28,19988,-83
2021-03-03 23:34:26,4.60,4.60,4.60,99.90,1027410,28,20308,-83
2021-03-03 23:34:57,4.60,4.60,4.60,99.90,1029753,28,19993,-82
2021-03-03 23:35:27,4.60,4.60,4.60,99.90,1030583,28,19910,-83
2021-03-03 23:35:58,4.60,4.60,4.60,99.90,1030685,28,20000,-83
2021-03-03 23:36:29,4.60,4.60,4.60,99.90,1031338,28,19909,-83
2021-03-03 23:36:59,4.50,4.50,4.50,99.90,1028950,28,19909,-84
2021-03-03 23:37:30,4.50,4.50,4.50,99.90,1027199,28,19909,-84
2021-03-03 23:38:01,4.50,4.50,4.50,99.90,1027262,28,20353,-85
2021-03-03 23:38:32,4.50,4.50,4.50,99.90,1027410,28,19906,-84
2021-03-03 23:39:04,4.50,4.50,4.50,99.90,1027296,28,20441,-85
2021-03-03 23:39:34,4.40,4.40,4.40,99.90,1027312,28,19958,-84
2021-03-03 23:40:06,4.50,4.50,4.50,99.90,1027277,28,19977,-84
2021-03-03 23:40:37,4.50,4.50,4.50,99.90,1027455,28,20380,-84
2021-03-03 23:41:07,4.40,4.40,4.40,99.90,1029431,28,19907,-84
2021-03-03 23:41:38,4.40,4.40,4.40,99.90,1030971,28,19976,-82
2021-03-03 23:42:09,4.40,4.40,4.40,99.90,1030835,28,20333,-82
2021-03-03 23:42:40,4.40,4.40,4.40,99.90,1031055,28,19905,-83
2021-03-03 23:43:10,4.40,4.40,4.40,99.90,1030644,28,19996,-82
2021-03-03 23:43:41,4.50,4.50,4.50,99.90,1031363,28,19914,-82
2021-03-03 23:44:11,4.50,4.50,4.50,99.90,1031065,28,19905,-85
2021-03-03 23:44:42,4.50,4.50,4.50,99.90,1030790,28,20001,-86
2021-03-03 23:45:14,4.50,4.50,4.50,99.90,1030928,28,20286,-86
2021-03-03 23:45:45,4.40,4.40,4.40,99.90,1030791,28,20327,-81
2021-03-03 23:46:16,4.40,4.40,4.40,99.90,1031065,28,19912,-82
2021-03-03 23:46:46,4.40,4.40,4.40,99.90,1027599,28,20384,-84
2021-03-03 23:47:17,4.30,4.30,4.30,99.90,1027427,28,19996,-81
2021-03-03 23:47:48,4.30,4.30,4.30,99.90,1027094,28,20349,-82
2021-03-03 23:48:19,4.40,4.40,4.40,99.90,1026838,28,19936,-81
2021-03-03 23:48:50,4.40,4.40,4.40,99.90,1030262,28,20604,-81
2021-03-03 23:49:20,4.30,4.30,4.30,99.90,1030981,28,19906,-81
2021-03-03 23:49:51,4.30,4.30,4.30,99.90,1030940,28,19906,-82
2021-03-03 23:50:22,4.30,4.30,4.30,99.90,1030761,28,20593,-81
2021-03-03 23:50:53,4.30,4.30,4.30,99.90,1026781,28,19906,-81
2021-03-03 23:51:24,4.30,4.30,4.30,99.90,1026781,28,19938,-82
2021-03-03 23:51:55,4.40,4.40,4.40,99.90,1027002,28,19916,-82
2021-03-03 23:52:25,4.30,4.30,4.30,99.90,1030816,28,19925,-83
2021-03-03 23:52:56,4.30,4.30,4.30,99.90,1031112,28,19914,-82
2021-03-03 23:53:27,4.30,4.30,4.30,99.90,1031335,28,19989,-82
2021-03-03 23:53:57,4.30,4.30,4.30,99.90,1030980,28,20012,-82
2021-03-03 23:54:28,4.30,4.30,4.30,99.90,1031189,28,19916,-82
2021-03-03 23:54:58,4.30,4.30,4.30,99.90,1030751,28,19980,-82
2021-03-03 23:55:29,4.30,4.30,4.30,99.90,1030838,28,19909,-81
2021-03-03 23:56:00,4.30,4.30,4.30,99.90,1030841,28,19906,-82
2021-03-03 23:56:30,4.30,4.30,4.30,99.90,1030746,28,19905,-82
2021-03-03 23:57:01,4.30,4.30,4.30,99.90,1031118,28,20055,-81
2021-03-03 23:57:32,4.20,4.20,4.20,99.90,1030963,28,19913,-82
2021-03-03 23:58:03,4.30,4.30,4.30,99.90,1030701,28,20467,-82
2021-03-03 23:58:33,4.30,4.30,4.30,99.90,1031209,28,19913,-81
2021-03-03 23:59:04,4.30,4.30,4.30,99.90,1031102,28,19906,-82
2021-03-03 23:59:34,4.30,4.30,4.30,99.90,1031227,28,19906,-81