2021-03-03 17:42:01,26.10,15.30,4.80,99.90,1036624,28,20318,-68
2021-03-03 17:42:52,24.08,15.98,4.30,99.90,1031655,28,20080,-69
2021-03-03 17:43:43,31.20,16.02,4.20,99.90,1032622,28,20503,-69
2021-03-03 17:44:34,25.73,17.08,4.20,99.90,1026283,28,20012,-69
2021-03-03 17:45:27,32.03,17.88,4.20,99.90,1043755,28,20017,-69
2021-03-03 17:46:18,27.08,17.27,4.30,99.90,1042502,28,20020,-70
2021-03-03 17:47:09,4.30,4.30,4.30,99.90,1029461,28,20424,-67
2021-03-03 17:48:00,24.60,14.98,4.30,99.90,1025708,28,19999,-70
2021-03-03 17:48:51,25.83,16.83,4.30,99.90,1028834,28,20023,-69
2021-03-03 17:49:42,31.20,17.90,4.20,99.90,1026858,28,20015,-69
2021-03-03 17:50:35,31.83,19.25,4.30,99.90,1027525,28,20105,-70
2021-03-03 17:51:26,84.60,42.25,4.20,99.90,1030263,28,20555,-69
2021-03-03 17:52:17,80.13,39.42,4.30,99.90,1029199,28,20033,-69
2021-03-03 17:53:08,4.20,4.20,4.20,99.90,1028895,28,20022,-68
2021-03-03 17:53:59,91.22,45.00,4.30,99.90,1048045,28,19948,-70
2021-03-03 17:54:49,4.20,4.20,4.20,99.90,1050870,28,20024,-69
2021-03-03 17:55:41,73.95,37.42,4.20,99.90,1029526,28,19917,-70
2021-03-03 17:56:32,76.38,39.05,4.20,99.90,1043373,28,20018,-69
2021-03-03 17:57:23,4.20,4.20,4.20,99.90,1029392,28,20030,-69
2021-03-03 17:58:15,53.85,26.83,4.20,99.90,1033001,28,19906,-70
2021-03-03 17:59:06,40.22,21.92,4.20,99.90,1036018,28,20106,-69
2021-03-03 17:59:57,4.20,4.20,4.20,99.90,1034386,28,20018,-69
2021-03-03 18:00:48,38.95,21.67,4.20,99.90,1028905,28,19952,-69
2021-03-03 18:01:39,42.92,22.38,4.20,99.90,1030000,28,20072,-69
2021-03-03 18:02:30,4.10,4.10,4.10,99.90,1030071,28,20105,-69
2021-03-03 18:03:21,46.75,23.05,4.10,99.90,1030359,28,19902,-69
2021-03-03 18:04:12,4.10,4.10,4.10,99.90,1030484,28,20098,-69
2021-03-03 18:05:03,43.83,26.38,4.10,99.90,1027714,28,19906,-69
2021-03-03 18:05:54,58.83,33.38,4.00,99.90,1028317,28,20071,-70
2021-03-03 18:06:45,64.25,34.80,4.00,99.90,1028140,28,20053,-69
2021-03-03 18:07:36,58.85,32.85,4.00,99.90,1030650,28,20088,-69
2021-03-03 18:08:27,4.00,4.00,4.00,99.90,1027668,28,20031,-69
2021-03-03 18:09:18,40.22,23.63,4.00,99.90,1041312,28,19914,-69
2021-03-03 18:10:10,36.53,19.65,4.00,99.90,1039248,28,20019,-68
2021-03-03 18:11:01,42.33,21.77,4.00,99.90,1029033,28,20031,-69
2021-03-03 18:11:52,4.00,4.00,4.00,99.90,1026769,28,20027,-69
2021-03-03 18:12:43,38.60,22.20,4.00,99.90,1031405,28,19917,-69
2021-03-03 18:13:34,4.00,4.00,4.00,99.90,1027087,28,20054,-69
2021-03-03 18:14:25,38.38,22.15,4.00,99.90,1035989,28,20410,-69
2021-03-03 18:15:16,55.97,28.83,4.00,99.90,1036820,28,20029,-69
2021-03-03 18:16:07,4.00,4.00,4.00,99.90,1032805,28,20056,-69
2021-03-03 18:16:58,49.85,28.33,4.00,99.90,1024396,28,19913,-69
2021-03-03 18:17:49,47.85,25.10,3.90,99.90,1027075,28,20033,-68
2021-03-03 18:18:40,3.90,3.90,3.90,99.90,1027280,28,20019,-69
2021-03-03 18:19:32,66.60,31.48,3.90,99.90,1029303,28,20427,-69
2021-03-03 18:20:26,88.35,42.42,3.90,99.90,1028872,28,20022,-69
2021-03-03 18:21:17,89.03,39.67,3.90,99.90,1029793,28,20027,-69
2021-03-03 18:22:08,75.05,36.03,3.90,99.90,1031238,28,20646,-68
2021-03-03 18:22:59,3.90,3.90,3.90,99.90,1039056,28,20026,-68
2021-03-03 18:23:50,108.88,48.22,3.90,99.90,1026719,28,20380,-68
2021-03-03 18:24:41,62.20,31.60,3.90,99.90,1029663,28,20022,-69
2021-03-03 18:25:32,3.90,3.90,3.90,99.90,1026214,28,20027,-68
2021-03-03 18:26:23,93.72,40.58,3.90,99.90,1025579,28,19914,-69
2021-03-03 18:27:14,3.90,3.90,3.90,99.90,1029765,28,20840,-68
2021-03-03 18:28:05,98.78,43.45,3.90,99.90,1027582,28,20469,-69
2021-03-03 18:28:56,88.20,40.53,3.90,99.90,1027341,28,20027,-69
2021-03-03 18:29:47,3.90,3.90,3.90,99.90,1026802,28,20023,-69
2021-03-03 18:30:39,78.55,33.78,3.80,99.90,1026640,28,19906,-69
2021-03-03 18:31:30,69.53,32.45,3.80,99.90,1029432,28,20092,-69
2021-03-03 18:32:21,3.70,3.70,3.70,99.90,1029970,28,20027,-69
2021-03-03 18:33:12,47.00,23.38,3.70,99.90,1025968,28,19906,-68
2021-03-03 18:34:03,41.33,20.95,3.70,99.90,1035146,28,20029,-69
2021-03-03 18:34:54,3.60,3.60,3.60,99.90,1022090,28,20441,-69
2021-03-03 18:35:45,35.47,20.10,3.70,99.90,1025439,28,19957,-69
2021-03-03 18:36:36,32.78,19.20,3.60,99.90,1026872,28,20042,-68
2021-03-03 18:37:27,3.60,3.60,3.60,99.90,1025964,28,20392,-70
2021-03-03 18:38:18,38.13,21.55,3.60,99.90,1027983,28,19910,-68
2021-03-03 18:39:09,36.47,18.88,3.60,99.90,1029881,28,20019,-69
2021-03-03 18:40:02,32.63,19.20,3.60,99.90,1032173,28,20070,-69
2021-03-03 18:40:53,42.08,22.30,3.50,99.90,1027617,28,20038,-70
2021-03-03 18:41:44,52.30,25.67,3.60,99.90,1034264,28,20034,-68
2021-03-03 18:42:35,3.60,3.60,3.60,99.90,1033147,28,20018,-69
2021-03-03 18:43:27,61.80,31.17,3.50,99.90,1027787,28,19913,-68
2021-03-03 18:44:20,88.07,38.97,3.50,99.90,1029612,28,20023,-70
2021-03-03 18:45:13,79.90,36.50,3.60,99.90,1030781,28,20655,-68
2021-03-03 18:46:05,68.40,32.53,3.50,99.90,1026776,28,20543,-69
2021-03-03 18:47:00,38.20,21.17,3.60,99.90,1044469,28,20017,-68
2021-03-03 18:47:52,33.45,18.63,3.60,99.90,1028485,28,20137,-68
2021-03-03 18:48:43,28.95,18.08,3.50,99.90,1027279,28,20034,-68
2021-03-03 18:49:34,3.50,3.50,3.50,99.90,1030205,28,20015,-69
2021-03-03 18:50:25,43.22,24.00,3.60,99.90,1028182,28,20275,-68
2021-03-03 18:51:18,34.65,21.60,3.50,99.90,1029396,28,20022,-68
2021-03-03 18:52:09,35.38,20.52,3.50,99.90,1030893,28,20019,-69
2021-03-03 18:53:02,39.58,25.42,3.50,99.90,1036447,28,20019,-68
2021-03-03 18:53:53,35.95,22.60,3.50,99.90,1038035,28,20500,-69
2021-03-03 18:54:43,3.50,3.50,3.50,99.90,1031477,28,20022,-69
2021-03-03 18:55:35,31.90,18.98,3.50,99.90,1027719,28,19910,-68
2021-03-03 18:56:26,27.42,16.52,3.50,99.90,1028074,28,20156,-69
2021-03-03 18:57:17,28.00,17.45,3.50,99.90,1028027,28,20062,-69
2021-03-03 18:58:08,3.50,3.50,3.50,99.90,1027640,28,20019,-69
2021-03-03 18:58:59,28.90,15.40,3.50,99.90,1028707,28,19992,-69
2021-03-03 18:59:51,28.50,16.92,3.50,99.90,1026419,28,20019,-69
2021-03-03 19:00:42,30.05,17.52,3.50,99.90,1033032,28,20090,-69
2021-03-03 19:01:33,30.38,17.02,3.50,99.90,1025548,28,20408,-69
2021-03-03 19:02:24,3.50,3.50,3.50,99.90,1034843,28,20026,-68
2021-03-03 19:03:15,25.50,15.85,3.50,99.90,1025762,28,19927,-69
2021-03-03 19:04:09,3.40,3.40,3.40,99.90,1033057,28,21370,-70
2021-03-03 19:04:59,31.55,17.35,3.40,99.90,1018616,29,19918,-69
2021-03-03 19:05:50,3.40,3.40,3.40,99.90,1027857,28,20103,-69
2021-03-03 19:06:41,31.08,17.48,3.40,99.90,1027984,28,20426,-69
2021-03-03 19:07:33,24.65,16.65,3.40,99.90,1029893,28,20097,-69
2021-03-03 19:08:24,29.45,16.98,3.40,99.90,1025843,28,20029,-69
2021-03-03 19:09:15,31.58,16.70,3.40,99.90,1027499,28,20097,-69
2021-03-03 19:10:06,3.30,3.30,3.30,99.90,1032499,28,20023,-68
2021-03-03 19:10:57,28.23,16.02,3.30,99.90,1029110,28,19965,-68
2021-03-03 19:11:48,21.83,15.10,3.30,99.90,1023006,28,20049,-69
2021-03-03 19:12:39,3.30,3.30,3.30,99.90,1028406,28,20036,-68
2021-03-03 19:13:31,25.27,15.77,3.30,99.90,1030925,28,19996,-69
2021-03-03 19:14:23,25.20,16.10,3.30,99.90,1027460,28,20140,-69
2021-03-03 19:15:14,22.70,14.77,3.30,99.90,1026686,28,20027,-69
2021-03-03 19:16:05,28.25,17.92,3.30,99.90,1028911,28,20129,-68
2021-03-03 19:16:57,3.20,3.20,3.20,99.90,1037145,28,20031,-69
2021-03-03 19:17:48,27.58,17.42,3.20,99.90,1027030,28,19906,-69
2021-03-03 19:18:39,28.70,17.48,3.20,99.90,1026019,28,20481,-69
2021-03-03 19:19:31,27.48,17.48,3.20,99.90,1030166,28,20018,-69
2021-03-03 19:20:23,31.25,17.13,3.20,99.90,1027487,28,20011,-68
2021-03-03 19:21:14,29.63,17.63,3.20,99.90,1026879,28,20026,-69
2021-03-03 19:22:06,26.27,17.70,3.20,99.90,1032730,28,20489,-70
2021-03-03 19:22:57,30.02,18.27,3.20,99.90,1029434,28,20480,-69
2021-03-03 19:23:48,30.17,17.23,3.20,99.90,1028508,28,20015,-68
2021-03-03 19:24:39,32.85,18.73,3.10,99.90,1039971,28,20012,-69
2021-03-03 19:25:30,3.10,3.10,3.10,99.90,1023294,28,20030,-69
2021-03-03 19:26:21,27.85,17.75,3.20,99.90,1031938,28,19999,-69
2021-03-03 19:27:12,28.50,17.63,3.10,99.90,1031465,28,20061,-69
2021-03-03 19:28:03,28.90,17.45,3.10,99.90,1025124,28,20396,-69
2021-03-03 19:28:56,28.10,17.45,3.10,99.90,1024878,28,20023,-69
2021-03-03 19:29:47,26.98,16.52,3.10,99.90,1024861,28,20542,-69
2021-03-03 19:30:39,26.33,17.27,3.10,99.90,1022645,28,20050,-69
2021-03-03 19:31:31,32.35,17.38,3.10,99.90,1023905,28,20027,-69
2021-03-03 19:32:23,26.27,17.33,3.10,99.90,1026167,28,20477,-68
2021-03-03 19:33:14,29.95,17.05,3.10,99.90,1023713,28,20081,-69
2021-03-03 19:34:05,3.10,3.10,3.10,99.90,1031351,28,20427,-68
2021-03-03 19:34:57,3.10,3.10,3.10,99.90,1032805,28,19913,-70
2021-03-03 19:35:48,26.25,15.35,3.10,99.90,1031267,28,19925,-69
2021-03-03 19:36:39,3.10,3.10,3.10,99.90,1024548,28,20023,-68
2021-03-03 19:37:30,26.10,14.93,3.00,99.90,1023152,28,19997,-68
2021-03-03 19:38:21,30.60,15.35,3.10,99.90,1025581,28,20058,-69
2021-03-03 19:39:12,3.00,3.00,3.00,99.90,1023711,28,20042,-69
2021-03-03 19:40:03,27.25,14.93,3.00,99.90,1035285,28,19980,-69
2021-03-03 19:40:54,25.30,14.48,3.00,99.90,1029737,28,20030,-69
2021-03-03 19:41:45,26.63,15.82,3.00,99.90,1030986,28,20034,-69
2021-03-03 19:42:36,3.00,3.00,3.00,99.90,1024412,28,20023,-69
2021-03-03 19:43:27,28.67,15.55,3.00,99.90,1022997,28,19924,-69
2021-03-03 19:44:18,3.00,3.00,3.00,99.90,1028212,28,20056,-69