2021-03-03 00:00:21,1.30,1.30,1.30,99.90,1036089,28,19927,-67
2021-03-03 00:00:53,1.40,1.40,1.40,99.90,1036350,28,19995,-67
2021-03-03 00:01:23,1.30,1.30,1.30,99.90,1036377,28,19909,-67
2021-03-03 00:01:58,1.40,1.40,1.40,99.90,1036404,28,20003,-67
2021-03-03 00:02:29,1.30,1.30,1.30,99.90,1040072,28,19912,-66
2021-03-03 00:03:00,1.30,1.30,1.30,99.90,1039297,28,19921,-66
2021-03-03 00:03:31,1.30,1.30,1.30,99.90,1040044,28,19905,-67
2021-03-03 00:04:01,1.30,1.30,1.30,99.90,1040181,28,19901,-67
2021-03-03 00:04:32,1.30,1.30,1.30,99.90,1040035,28,20000,-67
2021-03-03 00:05:03,1.20,1.20,1.20,99.90,1039910,28,19913,-67
2021-03-03 00:05:34,1.20,1.20,1.20,99.90,1036458,28,20337,-67
2021-03-03 00:06:05,1.20,1.20,1.20,99.90,1036095,28,19906,-67
2021-03-03 00:06:35,1.20,1.20,1.20,99.90,1036091,28,20358,-67
2021-03-03 00:07:06,1.20,1.20,1.20,99.90,1036118,28,19906,-68
2021-03-03 00:07:37,1.20,1.20,1.20,99.90,1036305,28,20009,-67
2021-03-03 00:08:08,1.20,1.20,1.20,99.90,1040173,28,19905,-67
2021-03-03 00:08:38,1.20,1.20,1.20,99.90,1039936,28,19908,-67
2021-03-03 00:09:09,1.20,1.20,1.20,99.90,1036274,28,20349,-68
2021-03-03 00:09:40,1.20,1.20,1.20,99.90,1036367,28,20327,-66
2021-03-03 00:10:11,1.20,1.20,1.20,99.90,1036458,28,19917,-67
2021-03-03 00:10:42,1.20,1.20,1.20,99.90,1036012,28,19910,-66
2021-03-03 00:11:12,1.10,1.10,1.10,99.90,1036279,28,19953,-66
2021-03-03 00:11:43,1.20,1.20,1.20,99.90,1035940,28,19991,-66
2021-03-03 00:12:14,1.20,1.20,1.20,99.90,1036131,28,20000,-66
2021-03-03 00:12:45,1.20,1.20,1.20,99.90,1035744,28,19960,-67
2021-03-03 00:13:15,1.20,1.20,1.20,99.90,1035563,28,19941,-66
2021-03-03 00:13:46,1.20,1.20,1.20,99.90,1039997,28,19960,-68
2021-03-03 00:14:17,1.20,1.20,1.20,99.90,1036498,28,19960,-66
2021-03-03 00:14:48,1.20,1.20,1.20,99.90,1036275,28,19940,-67
2021-03-03 00:15:18,1.20,1.20,1.20,99.90,1036316,28,19944,-67
2021-03-03 00:15:49,1.20,1.20,1.20,99.90,1036343,28,19905,-67
2021-03-03 00:16:20,1.20,1.20,1.20,99.90,1036426,28,19906,-67
2021-03-03 00:16:51,1.20,1.20,1.20,99.90,1039993,28,19909,-67
2021-03-03 00:17:22,1.20,1.20,1.20,99.90,1040021,28,19999,-67
2021-03-03 00:17:52,1.20,1.20,1.20,99.90,1040103,28,20412,-67
2021-03-03 00:18:23,1.10,1.10,1.10,99.90,1040137,28,19913,-67
2021-03-03 00:18:54,1.20,1.20,1.20,99.90,1039887,28,19910,-67
2021-03-03 00:19:25,1.10,1.10,1.10,99.90,1035831,28,19909,-67
2021-03-03 00:19:55,1.10,1.10,1.10,99.90,1036064,28,19920,-67
2021-03-03 00:20:26,1.00,1.00,1.00,99.90,1036106,28,19916,-67
2021-03-03 00:20:57,1.10,1.10,1.10,99.90,1036035,28,20443,-67
2021-03-03 00:21:28,1.10,1.10,1.10,99.90,1040063,28,19932,-67
2021-03-03 00:21:58,1.10,1.10,1.10,99.90,1039869,28,20356,-67
2021-03-03 00:22:29,1.10,1.10,1.10,99.90,1039854,28,20450,-67
2021-03-03 00:23:00,1.10,1.10,1.10,99.90,1035161,28,19913,-67
2021-03-03 00:23:31,1.10,1.10,1.10,99.90,1035855,28,19905,-67
2021-03-03 00:24:02,1.10,1.10,1.10,99.90,1032834,28,20382,-66
2021-03-03 00:24:33,1.10,1.10,1.10,99.90,1032818,28,19917,-66
2021-03-03 00:25:04,1.10,1.10,1.10,99.90,1032717,28,19917,-67
2021-03-03 00:25:35,1.10,1.10,1.10,99.90,1033095,28,19972,-66
2021-03-03 00:26:06,1.10,1.10,1.10,99.90,1037199,28,19913,-67
2021-03-03 00:26:37,1.10,1.10,1.10,99.90,1040952,28,20447,-66
2021-03-03 00:27:08,1.10,1.10,1.10,99.90,1040603,28,20435,-66
2021-03-03 00:27:38,1.10,1.10,1.10,99.90,1037068,28,19916,-66
2021-03-03 00:28:09,1.10,1.10,1.10,99.90,1037172,28,20351,-66
2021-03-03 00:28:40,1.10,1.10,1.10,99.90,1037173,28,19910,-66
2021-03-03 00:29:11,1.10,1.10,1.10,99.90,1040761,28,20406,-66
2021-03-03 00:29:42,1.10,1.10,1.10,99.90,1040663,28,20454,-66
2021-03-03 00:30:13,1.10,1.10,1.10,99.90,1040895,28,19975,-66
2021-03-03 00:30:44,1.10,1.10,1.10,99.90,1036589,28,19956,-66
2021-03-03 00:31:14,1.10,1.10,1.10,99.90,1033039,28,19917,-67
2021-03-03 00:31:45,1.10,1.10,1.10,99.90,1036796,28,19909,-66
2021-03-03 00:32:16,1.10,1.10,1.10,99.90,1037090,28,19910,-66
2021-03-03 00:32:47,1.00,1.00,1.00,99.90,1040386,28,20375,-67
2021-03-03 00:33:18,1.00,1.00,1.00,99.90,1040817,28,19909,-66
2021-03-03 00:33:49,1.10,1.10,1.10,99.90,1032588,28,19906,-66
2021-03-03 00:34:20,1.00,1.00,1.00,99.90,1032701,28,19917,-66
2021-03-03 00:34:51,1.00,1.00,1.00,99.90,1032704,28,19957,-66
2021-03-03 00:35:21,1.00,1.00,1.00,99.90,1033194,28,20429,-66
2021-03-03 00:35:52,1.00,1.00,1.00,99.90,1036478,28,19934,-66
2021-03-03 00:36:23,1.00,1.00,1.00,99.90,1036806,28,20006,-66
2021-03-03 00:36:54,1.00,1.00,1.00,99.90,1032762,28,19910,-66
2021-03-03 00:37:24,1.00,1.00,1.00,99.90,1032987,28,20413,-66
2021-03-03 00:37:55,1.10,1.10,1.10,99.90,1036674,28,19943,-66
2021-03-03 00:38:26,1.10,1.10,1.10,99.90,1036872,28,19909,-66
2021-03-03 00:38:57,1.10,1.10,1.10,99.90,1036555,28,19913,-66
2021-03-03 00:39:27,1.10,1.10,1.10,99.90,1036998,28,19906,-65
2021-03-03 00:39:58,1.10,1.10,1.10,99.90,1040852,28,19909,-65
2021-03-03 00:40:29,1.10,1.10,1.10,99.90,1040782,28,20407,-66
2021-03-03 00:40:59,1.10,1.10,1.10,99.90,1036973,28,20289,-65
2021-03-03 00:41:30,1.10,1.10,1.10,99.90,1037204,28,20008,-66
2021-03-03 00:42:01,1.10,1.10,1.10,99.90,1037098,28,19941,-65
2021-03-03 00:42:32,1.10,1.10,1.10,99.90,1037138,28,20420,-66
2021-03-03 00:43:02,1.10,1.10,1.10,99.90,1036219,28,19962,-66
2021-03-03 00:43:33,1.10,1.10,1.10,99.90,1040697,28,19909,-65
2021-03-03 00:44:04,1.10,1.10,1.10,99.90,1038777,28,19999,-66
2021-03-03 00:44:35,1.10,1.10,1.10,99.90,1040903,28,19988,-66
2021-03-03 00:45:06,1.10,1.10,1.10,99.90,1040327,28,19920,-67
2021-03-03 00:45:37,1.10,1.10,1.10,99.90,1036825,28,19910,-66
2021-03-03 00:46:08,1.10,1.10,1.10,99.90,1036961,28,19992,-65
2021-03-03 00:46:39,1.10,1.10,1.10,99.90,1039873,28,19939,-66
2021-03-03 00:47:09,1.10,1.10,1.10,99.90,1039574,28,19947,-65
2021-03-03 00:47:40,1.10,1.10,1.10,99.90,1037054,28,20281,-66
2021-03-03 00:48:11,1.20,1.20,1.20,99.90,1036923,28,19914,-66
2021-03-03 00:48:42,1.20,1.20,1.20,99.90,1037003,28,20254,-66
2021-03-03 00:49:13,1.20,1.20,1.20,99.90,1036938,28,20292,-66
2021-03-03 00:49:43,1.20,1.20,1.20,99.90,1037043,28,19960,-66
2021-03-03 00:50:14,1.20,1.20,1.20,99.90,1040682,28,19920,-66
2021-03-03 00:50:45,1.20,1.20,1.20,99.90,1036668,28,20420,-66
2021-03-03 00:51:16,1.30,1.30,1.30,99.90,1036760,28,20284,-66
2021-03-03 00:51:46,1.40,1.40,1.40,99.90,1032455,28,19909,-66
2021-03-03 00:52:17,1.40,1.40,1.40,99.90,1032688,28,20329,-66
2021-03-03 00:52:48,1.40,1.40,1.40,99.90,1035685,28,19917,-66
2021-03-03 00:53:19,1.40,1.40,1.40,99.90,1036850,28,20361,-66
2021-03-03 00:53:49,1.40,1.40,1.40,99.90,1040636,28,19909,-66
2021-03-03 00:54:20,1.30,1.30,1.30,99.90,1036618,28,20043,-67
2021-03-03 00:54:51,1.40,1.40,1.40,99.90,1032602,28,19956,-67
2021-03-03 00:55:22,1.40,1.40,1.40,99.90,1032891,28,19910,-66
2021-03-03 00:55:53,1.30,1.30,1.30,99.90,1032591,28,20001,-66
2021-03-03 00:56:24,1.30,1.30,1.30,99.90,1032892,28,20004,-66
2021-03-03 00:56:54,1.40,1.40,1.40,99.90,1032431,28,19910,-66
2021-03-03 00:57:25,1.40,1.40,1.40,99.90,1032864,28,19918,-66
2021-03-03 00:57:56,1.40,1.40,1.40,99.90,1036740,28,19909,-66
2021-03-03 00:58:27,1.40,1.40,1.40,99.90,1036638,28,20313,-67
2021-03-03 00:58:58,1.50,1.50,1.50,99.90,1036595,28,19910,-66
2021-03-03 00:59:28,1.50,1.50,1.50,99.90,1036967,28,19909,-66
2021-03-03 00:59:59,1.50,1.50,1.50,99.90,1036681,28,19909,-67
2021-03-03 01:00:30,1.50,1.50,1.50,99.90,1036719,28,20308,-66
2021-03-03 01:01:01,1.40,1.40,1.40,99.90,1036598,28,19906,-67
2021-03-03 01:01:31,1.50,1.50,1.50,99.90,1036678,28,19916,-65
2021-03-03 01:02:02,1.50,1.50,1.50,99.90,1037125,28,19947,-66
2021-03-03 01:02:33,1.50,1.50,1.50,99.90,1036643,28,20386,-66
2021-03-03 01:03:04,1.50,1.50,1.50,99.90,1031699,28,19921,-66
2021-03-03 01:03:35,1.40,1.40,1.40,99.90,1032553,28,20385,-66
2021-03-03 01:04:06,1.40,1.40,1.40,99.90,1032937,28,19969,-66
2021-03-03 01:04:37,1.40,1.40,1.40,99.90,1036896,28,19916,-66
2021-03-03 01:05:08,1.40,1.40,1.40,99.90,1040403,28,20148,-66
2021-03-03 01:05:42,1.40,1.40,1.40,99.90,1036992,28,20012,-67
2021-03-03 01:06:13,1.40,1.40,1.40,99.90,1040817,28,19985,-66
2021-03-03 01:06:44,1.40,1.40,1.40,99.90,1040677,28,19910,-66
2021-03-03 01:07:15,1.40,1.40,1.40,99.90,1040701,28,19997,-66
2021-03-03 01:07:46,1.40,1.40,1.40,99.90,1040509,28,19940,-66
2021-03-03 01:08:16,1.30,1.30,1.30,99.90,1040760,28,19956,-66
2021-03-03 01:08:47,1.30,1.30,1.30,99.90,1040604,28,19909,-66
2021-03-03 01:09:18,1.30,1.30,1.30,99.90,1040666,28,20004,-67
2021-03-03 01:09:49,1.30,1.30,1.30,99.90,1040547,28,19920,-67
2021-03-03 01:10:19,1.20,1.20,1.20,99.90,1036648,28,19909,-67
2021-03-03 01:10:50,1.20,1.20,1.20,99.90,1036512,28,19963,-67
2021-03-03 01:11:21,1.20,1.20,1.20,99.90,1036672,28,19914,-67
2021-03-03 01:11:52,1.20,1.20,1.20,99.90,1036671,28,19996,-66
2021-03-03 01:12:23,1.10,1.10,1.10,99.90,1036972,28,20457,-66
2021-03-03 01:12:53,1.10,1.10,1.10,99.90,1039942,28,20384,-66
2021-03-03 01:13:24,1.10,1.10,1.10,99.90,1040619,28,19909,-66
2021-03-03 01:13:55,1.10,1.10,1.10,99.90,1040829,28,19948,-67
2021-03-03 01:14:25,1.10,1.10,1.10,99.90,1040607,28,19913,-67
2021-03-03 01:14:56,1.10,1.10,1.10,99.90,1036790,28,19909,-67
2021-03-03 01:15:27,1.10,1.10,1.10,99.90,1036936,28,20371,-67
2021-03-03 01:15:58,1.00,1.00,1.00,99.90,1036954,28,20348,-67
2021-03-03 01:16:29,1.10,1.10,1.10,99.90,1036976,28,19999,-67
2021-03-03 01:16:59,1.10,1.10,1.10,99.90,1036442,28,19910,-67
2021-03-03 01:17:30,1.10,1.10,1.10,99.90,1036648,28,19910,-67
2021-03-03 01:18:01,1.20,1.20,1.20,99.90,1036574,28,19953,-67
2021-03-03 01:18:32,1.10,1.10,1.10,99.90,1036825,28,19925,-67
2021-03-03 01:19:03,1.10,1.10,1.10,99.90,1040381,28,20000,-67
2021-03-03 01:19:33,1.10,1.10,1.10,99.90,1036654,28,20015,-67
2021-03-03 01:20:05,1.20,1.20,1.20,99.90,1036409,28,19917,-66
2021-03-03 01:20:35,1.20,1.20,1.20,99.90,1036749,28,19917,-69
2021-03-03 01:21:06,1.20,1.20,1.20,99.90,1036510,28,19917,-67
2021-03-03 01:21:37,1.30,1.30,1.30,99.90,1036975,28,19992,-67
2021-03-03 01:22:08,1.30,1.30,1.30,99.90,1036977,28,19944,-66
2021-03-03 01:22:38,1.30,1.30,1.30,99.90,1036824,28,19972,-67
2021-03-03 01:23:09,1.30,1.30,1.30,99.90,1035888,28,19909,-66
2021-03-03 01:23:40,1.40,1.40,1.40,99.90,1036825,28,19906,-67
2021-03-03 01:24:11,1.40,1.40,1.40,99.90,1036573,28,19955,-68
2021-03-03 01:24:41,1.40,1.40,1.40,99.90,1036692,28,20352,-67
2021-03-03 01:25:13,1.40,1.40,1.40,99.90,1036899,28,19909,-67
2021-03-03 01:25:43,1.40,1.40,1.40,99.90,1036931,28,19905,-67
2021-03-03 01:26:14,1.40,1.40,1.40,99.90,1036935,28,20125,-66
2021-03-03 01:26:45,1.30,1.30,1.30,99.90,1040703,28,19916,-66
2021-03-03 01:27:16,1.30,1.30,1.30,99.90,1040723,28,19963,-67
2021-03-03 01:27:47,1.30,1.30,1.30,99.90,1040688,28,19909,-68
2021-03-03 01:28:17,1.30,1.30,1.30,99.90,1040565,28,19905,-67
2021-03-03 01:28:48,1.20,1.20,1.20,99.90,1036521,28,19952,-67
2021-03-03 01:29:19,1.20,1.20,1.20,99.90,1036588,28,20381,-66
2021-03-03 01:29:50,1.20,1.20,1.20,99.90,1037033,28,20008,-68
2021-03-03 01:30:20,1.20,1.20,1.20,99.90,1036893,28,19992,-67
2021-03-03 01:30:51,1.20,1.20,1.20,99.90,1036873,28,20012,-67
2021-03-03 01:31:22,1.20,1.20,1.20,99.90,1032673,28,20060,-66
2021-03-03 01:31:53,1.20,1.20,1.20,99.90,1032771,28,20057,-66
2021-03-03 01:32:23,1.10,1.10,1.10,99.90,1032643,28,19993,-67
2021-03-03 01:32:54,1.10,1.10,1.10,99.90,1032001,28,19997,-66
2021-03-03 01:33:28,1.10,1.10,1.10,99.90,1036656,28,20405,-67
2021-03-03 01:33:59,1.10,1.10,1.10,99.90,1036847,28,19953,-66
2021-03-03 01:34:30,1.10,1.10,1.10,99.90,1032277,28,20000,-67
2021-03-03 01:35:00,1.10,1.10,1.10,99.90,1032225,28,20402,-67
2021-03-03 01:35:31,1.10,1.10,1.10,99.90,1028545,28,20407,-67
2021-03-03 01:36:02,1.00,1.00,1.00,99.90,1028796,28,20011,-67
2021-03-03 01:36:33,1.00,1.00,1.00,99.90,1036702,28,19921,-66
2021-03-03 01:37:04,1.00,1.00,1.00,99.90,1036802,28,19972,-67
2021-03-03 01:37:34,1.00,1.00,1.00,99.90,1036679,28,19910,-66
2021-03-03 01:38:05,1.00,1.00,1.00,99.90,1036454,28,20440,-66
2021-03-03 01:38:36,1.00,1.00,1.00,99.90,1036547,28,20004,-66
2021-03-03 01:39:07,1.00,1.00,1.00,99.90,1036832,28,20008,-68
2021-03-03 01:39:37,1.00,1.00,1.00,99.90,1040525,28,20368,-67
2021-03-03 01:40:08,1.10,1.10,1.10,99.90,1036800,28,20377,-67
2021-03-03 01:40:39,1.10,1.10,1.10,99.90,1040657,28,19943,-68
2021-03-03 01:41:10,1.10,1.10,1.10,99.90,1040548,28,19913,-68
2021-03-03 01:41:41,1.10,1.10,1.10,99.90,1040712,28,19905,-67
2021-03-03 01:42:11,1.10,1.10,1.10,99.90,1040368,28,19909,-68
2021-03-03 01:42:42,1.10,1.10,1.10,99.90,1036489,28,19996,-68
2021-03-03 01:43:13,1.10,1.10,1.10,99.90,1031808,28,19906,-67
2021-03-03 01:43:44,1.10,1.10,1.10,99.90,1030828,28,19988,-68
2021-03-03 01:44:14,1.10,1.10,1.10,99.90,1036396,28,20498,-67
2021-03-03 01:44:45,1.10,1.10,1.10,99.90,1036550,28,19920,-68
2021-03-03 01:45:16,1.10,1.10,1.10,99.90,1036830,28,19913,-66
2021-03-03 01:45:48,1.10,1.10,1.10,99.90,1036505,28,19996,-66
2021-03-03 01:46:18,1.00,1.00,1.00,99.90,1036882,28,19973,-66
2021-03-03 01:46:49,1.00,1.00,1.00,99.90,1036803,28,19909,-66
2021-03-03 01:47:20,1.00,1.00,1.00,99.90,1036820,28,19916,-66
2021-03-03 01:47:50,1.00,1.00,1.00,99.90,1036830,28,19996,-67
2021-03-03 01:48:21,1.00,1.00,1.00,99.90,1036917,28,20005,-67
2021-03-03 01:48:52,1.00,1.00,1.00,99.90,1036810,28,19937,-67
2021-03-03 01:49:23,1.00,1.00,1.00,99.90,1036490,28,19909,-67
2021-03-03 01:49:53,1.00,1.00,1.00,99.90,1032365,28,19914,-66
2021-03-03 01:50:24,1.00,1.00,1.00,99.90,1032525,28,19910,-66
2021-03-03 01:50:55,0.90,0.90,0.90,99.90,1032771,28,19969,-67
2021-03-03 01:51:26,0.90,0.90,0.90,99.90,1036749,28,20431,-67
2021-03-03 01:51:57,1.00,1.00,1.00,99.90,1040385,28,19910,-67
2021-03-03 01:52:27,1.00,1.00,1.00,99.90,1036856,28,19916,-68
2021-03-03 01:52:58,1.00,1.00,1.00,99.90,1039962,28,19970,-68
2021-03-03 01:53:32,1.00,1.00,1.00,99.90,1040496,28,19909,-67
2021-03-03 01:54:02,1.00,1.00,1.00,99.90,1032403,28,19913,-67
2021-03-03 01:54:34,1.00,1.00,1.00,99.90,1031864,28,20306,-68
2021-03-03 01:55:05,0.90,0.90,0.90,99.90,1029070,28,19937,-68
2021-03-03 01:55:35,0.90,0.90,0.90,99.90,1032679,28,19914,-67
2021-03-03 01:56:06,0.90,0.90,0.90,99.90,1036391,28,19941,-68
2021-03-03 01:56:37,0.90,0.90,0.90,99.90,1036545,28,19909,-68
2021-03-03 01:57:08,0.90,0.90,0.90,99.90,1032481,28,19937,-68
2021-03-03 01:57:39,0.80,0.80,0.80,99.90,1032528,28,20349,-67
2021-03-03 01:58:10,0.80,0.80,0.80,99.90,1028657,28,19917,-66
2021-03-03 01:58:40,0.80,0.80,0.80,99.90,1032602,28,20373,-66
2021-03-03 01:59:11,0.80,0.80,0.80,99.90,1036361,28,20385,-66
2021-03-03 01:59:42,0.80,0.80,0.80,99.90,1036511,28,19909,-66
2021-03-03 02:00:13,0.80,0.80,0.80,99.90,1036533,28,19909,-67
2021-03-03 02:00:44,0.80,0.80,0.80,99.90,1032434,28,19910,-67
2021-03-03 02:01:15,0.80,0.80,0.80,99.90,1032608,28,20008,-67
2021-03-03 02:01:46,0.80,0.80,0.80,99.90,1036511,28,19905,-66
2021-03-03 02:02:17,0.80,0.80,0.80,99.90,1036802,28,19910,-67
2021-03-03 02:02:47,0.80,0.80,0.80,99.90,1039744,28,20354,-66
2021-03-03 02:03:18,0.90,0.90,0.90,99.90,1040214,28,20349,-67
2021-03-03 02:03:49,0.90,0.90,0.90,99.90,1036178,28,19961,-66
2021-03-03 02:04:20,0.90,0.90,0.90,99.90,1036517,28,20091,-66
2021-03-03 02:04:54,0.90,0.90,0.90,99.90,1036665,28,19913,-66
2021-03-03 02:05:25,0.90,0.90,0.90,99.90,1036268,28,20352,-66
2021-03-03 02:05:58,0.90,0.90,0.90,99.90,1032439,28,19949,-66
2021-03-03 02:06:55,0.90,0.90,0.90,99.90,1032437,28,19917,-66
2021-03-03 02:07:33,0.90,0.90,0.90,99.90,1034330,28,19910,-66
2021-03-03 02:08:11,0.80,0.80,0.80,99.90,1036455,28,19964,-66
2021-03-03 02:08:43,0.80,0.80,0.80,99.90,1036421,28,19905,-66
2021-03-03 02:09:25,0.80,0.80,0.80,99.90,1032236,28,20001,-66
2021-03-03 02:10:05,0.70,0.70,0.70,99.90,1032499,28,19960,-66
2021-03-03 02:10:43,0.70,0.70,0.70,99.90,1032429,28,19956,-68
2021-03-03 02:11:16,0.80,0.80,0.80,99.90,1040110,28,19905,-66
2021-03-03 02:11:51,0.80,0.80,0.80,99.90,1032347,28,19972,-66
2021-03-03 02:12:29,0.80,0.80,0.80,99.90,1024359,28,19906,-68
2021-03-03 02:13:03,0.80,0.80,0.80,99.90,1023496,29,19918,-65
2021-03-03 02:13:34,0.80,0.80,0.80,99.90,1030435,28,19917,-66
2021-03-03 02:14:06,0.80,0.80,0.80,99.90,1034107,28,19910,-68
2021-03-03 02:14:36,0.80,0.80,0.80,99.90,1031720,28,20321,-66
2021-03-03 02:15:07,0.70,0.70,0.70,99.90,1032254,28,19910,-66
2021-03-03 02:15:39,0.70,0.70,0.70,99.90,1032439,28,20261,-66
2021-03-03 02:16:10,0.70,0.70,0.70,99.90,1036702,28,20288,-66
2021-03-03 02:16:41,0.70,0.70,0.70,99.90,1040453,28,19909,-66
2021-03-03 02:17:12,0.70,0.70,0.70,99.90,1039735,28,19913,-66
2021-03-03 02:17:42,0.70,0.70,0.70,99.90,1036453,28,20379,-66
2021-03-03 02:18:13,0.70,0.70,0.70,99.90,1036711,28,19930,-66
2021-03-03 02:18:44,0.70,0.70,0.70,99.90,1040288,28,19909,-66
2021-03-03 02:19:18,0.60,0.60,0.60,99.90,1036095,28,19917,-67
2021-03-03 02:19:49,0.60,0.60,0.60,99.90,1036525,28,19975,-66
2021-03-03 02:20:19,0.60,0.60,0.60,99.90,1037092,28,19932,-66
2021-03-03 02:20:57,0.60,0.60,0.60,99.90,1036369,28,20000,-66
2021-03-03 02:21:33,0.60,0.60,0.60,99.90,1032279,28,19910,-66
2021-03-03 02:22:24,0.60,0.60,0.60,99.90,1032348,28,20019,-67
2021-03-03 02:23:05,0.60,0.60,0.60,99.90,1035722,28,19913,-67
2021-03-03 02:23:47,0.50,0.50,0.50,99.90,1036472,28,19917,-67
2021-03-03 02:24:19,0.50,0.50,0.50,99.90,1036378,28,19924,-66
2021-03-03 02:24:53,0.50,0.50,0.50,99.90,1032226,28,20311,-66
2021-03-03 02:25:25,0.40,0.40,0.40,99.90,1032204,28,19910,-66
2021-03-03 02:25:56,0.50,0.50,0.50,99.90,1032335,28,19916,-66
2021-03-03 02:26:33,0.50,0.50,0.50,99.90,1033186,28,19910,-66
2021-03-03 02:27:04,0.50,0.50,0.50,99.90,1032255,28,19953,-66
2021-03-03 02:27:35,0.50,0.50,0.50,99.90,1033332,28,20004,-66
2021-03-03 02:28:06,0.50,0.50,0.50,99.90,1032381,28,20309,-66
2021-03-03 02:28:37,0.50,0.50,0.50,99.90,1029469,28,19906,-66
2021-03-03 02:29:11,0.60,0.60,0.60,99.90,1032244,28,20000,-68
2021-03-03 02:29:42,0.60,0.60,0.60,99.90,1032937,28,19910,-67
2021-03-03 02:30:13,0.60,0.60,0.60,99.90,1036945,28,19912,-66
2021-03-03 02:30:44,0.60,0.60,0.60,99.90,1040460,28,19905,-66
2021-03-03 02:31:15,0.60,0.60,0.60,99.90,1032078,28,19906,-66
2021-03-03 02:31:46,0.50,0.50,0.50,99.90,1032136,28,19969,-66
2021-03-03 02:32:17,0.60,0.60,0.60,99.90,1028396,28,19973,-66
2021-03-03 02:32:48,0.60,0.60,0.60,99.90,1028138,28,19903,-66
2021-03-03 02:33:21,0.60,0.60,0.60,99.90,1031850,28,20277,-66
2021-03-03 02:33:52,0.60,0.60,0.60,99.90,1028975,28,20351,-66
2021-03-03 02:34:23,0.60,0.60,0.60,99.90,1031743,28,19913,-68
2021-03-03 02:34:54,0.60,0.60,0.60,99.90,1036297,28,19912,-66
2021-03-03 02:35:26,0.60,0.60,0.60,99.90,1036254,28,19965,-66
2021-03-03 02:35:56,0.60,0.60,0.60,99.90,1031838,28,19913,-67
2021-03-03 02:36:27,0.60,0.60,0.60,99.90,1032395,28,19996,-67
2021-03-03 02:36:58,0.50,0.50,0.50,99.90,1032252,28,19909,-66
2021-03-03 02:37:29,0.50,0.50,0.50,99.90,1028180,28,20045,-66
2021-03-03 02:37:59,0.60,0.60,0.60,99.90,1032556,28,19913,-68
2021-03-03 02:38:30,0.60,0.60,0.60,99.90,1036491,28,20381,-67
2021-03-03 02:39:01,0.50,0.50,0.50,99.90,1036494,28,19967,-66
2021-03-03 02:39:32,0.50,0.50,0.50,99.90,1040178,28,19901,-66
2021-03-03 02:40:06,0.50,0.50,0.50,99.90,1036407,28,19932,-67
2021-03-03 02:40:37,0.50,0.50,0.50,99.90,1036399,28,20004,-67
2021-03-03 02:41:10,0.40,0.40,0.40,99.90,1032945,28,19906,-66
2021-03-03 02:41:41,0.40,0.40,0.40,99.90,1027799,28,19938,-66
2021-03-03 02:42:12,0.40,0.40,0.40,99.90,1024205,29,19906,-67
2021-03-03 02:42:43,0.50,0.50,0.50,99.90,1024676,28,19914,-66
2021-03-03 02:43:15,0.50,0.50,0.50,99.90,1023714,28,20386,-67
2021-03-03 02:43:46,0.50,0.50,0.50,99.90,1028718,28,19902,-67
2021-03-03 02:44:17,0.50,0.50,0.50,99.90,1028206,28,19906,-66
2021-03-03 02:44:47,0.50,0.50,0.50,99.90,1029166,28,19917,-66
2021-03-03 02:45:19,0.50,0.50,0.50,99.90,1036237,28,19901,-66
2021-03-03 02:45:49,0.50,0.50,0.50,99.90,1036606,28,20008,-66
2021-03-03 02:46:20,0.60,0.60,0.60,99.90,1039953,28,19913,-66
2021-03-03 02:46:51,0.60,0.60,0.60,99.90,1035947,28,19910,-66
2021-03-03 02:47:21,0.60,0.60,0.60,99.90,1035945,28,19928,-67
2021-03-03 02:47:52,0.60,0.60,0.60,99.90,1032265,28,20368,-67
2021-03-03 02:48:23,0.60,0.60,0.60,99.90,1032209,28,19906,-66
2021-03-03 02:48:54,0.60,0.60,0.60,99.90,1032440,28,20349,-66
2021-03-03 02:49:25,0.60,0.60,0.60,99.90,1036227,28,20060,-66
2021-03-03 02:49:56,0.50,0.50,0.50,99.90,1036457,28,20008,-66
2021-03-03 02:50:26,0.50,0.50,0.50,99.90,1040265,28,20387,-66
2021-03-03 02:50:57,0.50,0.50,0.50,99.90,1040147,28,19912,-66
2021-03-03 02:51:28,0.50,0.50,0.50,99.90,1040112,28,20005,-66
2021-03-03 02:51:59,0.50,0.50,0.50,99.90,1036646,28,19912,-66
2021-03-03 02:52:29,0.50,0.50,0.50,99.90,1036527,28,19952,-66
2021-03-03 02:53:00,0.50,0.50,0.50,99.90,1035778,28,19996,-66
2021-03-03 02:53:31,0.50,0.50,0.50,99.90,1036413,28,20000,-66
2021-03-03 02:54:02,0.50,0.50,0.50,99.90,1040357,28,19909,-66
2021-03-03 02:54:33,0.50,0.50,0.50,99.90,1040201,28,19913,-68
2021-03-03 02:55:03,0.40,0.40,0.40,99.90,1040251,28,19920,-66
2021-03-03 02:55:34,0.40,0.40,0.40,99.90,1040320,28,19909,-67
2021-03-03 02:56:05,0.40,0.40,0.40,99.90,1036316,28,19909,-66
2021-03-03 02:56:36,0.40,0.40,0.40,99.90,1036232,28,19996,-66
2021-03-03 02:57:07,0.40,0.40,0.40,99.90,1032100,28,19910,-66
2021-03-03 02:57:37,0.40,0.40,0.40,99.90,1032341,28,20000,-66
2021-03-03 02:58:08,0.30,0.30,0.30,99.90,1036295,28,19942,-66
2021-03-03 02:58:39,0.40,0.40,0.40,99.90,1036172,28,19964,-66
2021-03-03 02:59:14,0.30,0.30,0.30,99.90,1036069,28,19909,-66
2021-03-03 02:59:50,0.30,0.30,0.30,99.90,1032229,28,20381,-66
2021-03-03 03:00:28,0.30,0.30,0.30,99.90,1032178,28,19910,-66
2021-03-03 03:00:58,0.30,0.30,0.30,99.90,1034444,28,19910,-66
2021-03-03 03:01:29,0.30,0.30,0.30,99.90,1036249,28,20316,-66
2021-03-03 03:02:00,0.30,0.30,0.30,99.90,1036265,28,19989,-66
2021-03-03 03:02:31,0.30,0.30,0.30,99.90,1032191,28,20000,-66
2021-03-03 03:03:08,0.20,0.20,0.20,99.90,1031439,28,19929,-66
2021-03-03 03:03:42,0.20,0.20,0.20,99.90,1033021,28,19909,-65
2021-03-03 03:04:13,0.30,0.30,0.30,99.90,1033672,28,20009,-65
2021-03-03 03:04:44,0.30,0.30,0.30,99.90,1036221,28,20027,-65
2021-03-03 03:05:16,0.30,0.30,0.30,99.90,1031969,28,20374,-66
2021-03-03 03:05:48,0.30,0.30,0.30,99.90,1032567,28,19909,-65
2021-03-03 03:06:26,0.30,0.30,0.30,99.90,1036229,28,19909,-65
2021-03-03 03:06:57,0.30,0.30,0.30,99.90,1036191,28,20320,-65
2021-03-03 03:07:27,0.30,0.30,0.30,99.90,1036051,28,19905,-65
2021-03-03 03:07:59,0.40,0.40,0.40,99.90,1036217,28,19910,-66
2021-03-03 03:08:31,0.40,0.40,0.40,99.90,1032045,28,19941,-67
2021-03-03 03:09:14,0.40,0.40,0.40,99.90,1032015,28,20378,-67
2021-03-03 03:09:45,0.40,0.40,0.40,99.90,1034227,28,19972,-66
2021-03-03 03:10:16,0.40,0.40,0.40,99.90,1036264,28,19905,-65
2021-03-03 03:10:47,0.40,0.40,0.40,99.90,1036068,28,20017,-66
2021-03-03 03:11:21,0.40,0.40,0.40,99.90,1036442,28,19955,-65
2021-03-03 03:11:52,0.40,0.40,0.40,99.90,1037106,28,19905,-65
2021-03-03 03:12:23,0.50,0.50,0.50,99.90,1037060,28,19905,-66
2021-03-03 03:12:54,0.40,0.40,0.40,99.90,1036284,28,19905,-66
2021-03-03 03:13:24,0.50,0.50,0.50,99.90,1036917,28,20320,-66
2021-03-03 03:13:59,0.40,0.40,0.40,99.90,1040652,28,19910,-66
2021-03-03 03:14:30,0.40,0.40,0.40,99.90,1040740,28,20019,-66
2021-03-03 03:15:00,0.40,0.40,0.40,99.90,1036746,28,19905,-66
2021-03-03 03:15:31,0.40,0.40,0.40,99.90,1035835,28,20333,-66
2021-03-03 03:16:02,0.40,0.40,0.40,99.90,1032580,28,19901,-65
2021-03-03 03:16:33,0.40,0.40,0.40,99.90,1032461,28,19909,-66
2021-03-03 03:17:05,0.40,0.40,0.40,99.90,1032241,28,20016,-65
2021-03-03 03:17:36,0.40,0.40,0.40,99.90,1032168,28,19906,-66
2021-03-03 03:18:10,0.40,0.40,0.40,99.90,1032813,28,20175,-66
2021-03-03 03:18:42,0.40,0.40,0.40,99.90,1036296,28,19901,-66
2021-03-03 03:19:13,0.40,0.40,0.40,99.90,1036170,28,20373,-66
2021-03-03 03:19:44,0.40,0.40,0.40,99.90,1032045,28,19909,-67
2021-03-03 03:20:15,0.40,0.40,0.40,99.90,1032799,28,20382,-67
2021-03-03 03:20:46,0.40,0.40,0.40,99.90,1036205,28,19916,-67
2021-03-03 03:21:17,0.40,0.40,0.40,99.90,1032348,28,19910,-67
2021-03-03 03:21:48,0.40,0.40,0.40,99.90,1035992,28,19909,-67
2021-03-03 03:22:21,0.40,0.40,0.40,99.90,1035851,28,19909,-67
2021-03-03 03:22:52,0.40,0.40,0.40,99.90,1035764,28,20353,-67
2021-03-03 03:23:23,0.40,0.40,0.40,99.90,1039844,28,19909,-67
2021-03-03 03:23:54,0.40,0.40,0.40,99.90,1039519,28,20531,-67
2021-03-03 03:24:24,0.40,0.40,0.40,99.90,1031872,28,19906,-67
2021-03-03 03:24:56,0.40,0.40,0.40,99.90,1028067,28,19965,-68
2021-03-03 03:25:26,0.40,0.40,0.40,99.90,1031554,28,19910,-67
2021-03-03 03:25:57,0.40,0.40,0.40,99.90,1032288,28,19921,-67
2021-03-03 03:26:28,0.30,0.30,0.30,99.90,1036507,28,19913,-67
2021-03-03 03:26:59,0.30,0.30,0.30,99.90,1035760,28,20334,-67
2021-03-03 03:27:30,0.40,0.40,0.40,99.90,1032105,28,19910,-67
2021-03-03 03:28:01,0.30,0.30,0.30,99.90,1032300,28,19909,-67
2021-03-03 03:28:33,0.30,0.30,0.30,99.90,1032194,28,19916,-67
2021-03-03 03:29:05,0.30,0.30,0.30,99.90,1036013,28,19949,-67
2021-03-03 03:29:36,0.30,0.30,0.30,99.90,1035896,28,19905,-67
2021-03-03 03:30:07,0.30,0.30,0.30,99.90,1035488,28,19989,-65
2021-03-03 03:30:38,0.30,0.30,0.30,99.90,1028484,28,19902,-65
2021-03-03 03:31:09,0.30,0.30,0.30,99.90,1032278,28,19989,-65
2021-03-03 03:31:40,0.20,0.20,0.20,99.90,1036052,28,20359,-67
2021-03-03 03:32:11,0.30,0.30,0.30,99.90,1036321,28,19960,-67
2021-03-03 03:32:41,0.30,0.30,0.30,99.90,1040054,28,20376,-67
2021-03-03 03:33:12,0.30,0.30,0.30,99.90,1039119,28,20365,-67
2021-03-03 03:33:43,0.20,0.20,0.20,99.90,1032118,28,20385,-67
2021-03-03 03:34:14,0.20,0.20,0.20,99.90,1031684,28,19913,-68
2021-03-03 03:34:44,0.20,0.20,0.20,99.90,1032085,28,19906,-67
2021-03-03 03:35:15,0.20,0.20,0.20,99.90,1032134,28,19964,-67
2021-03-03 03:35:46,0.20,0.20,0.20,99.90,1032288,28,19906,-67
2021-03-03 03:36:17,0.20,0.20,0.20,99.90,1031811,28,20381,-67
2021-03-03 03:36:48,0.20,0.20,0.20,99.90,1032234,28,19921,-67
2021-03-03 03:37:18,0.20,0.20,0.20,99.90,1031990,28,19906,-67
2021-03-03 03:37:49,0.10,0.10,0.10,99.90,1032182,28,19917,-67
2021-03-03 03:38:20,0.10,0.10,0.10,99.90,1036022,28,19913,-67
2021-03-03 03:38:50,0.20,0.20,0.20,99.90,1036075,28,19905,-66
2021-03-03 03:39:21,0.10,0.10,0.10,99.90,1031793,28,19902,-65
2021-03-03 03:39:52,0.10,0.10,0.10,99.90,1032096,28,19906,-66
2021-03-03 03:40:23,0.10,0.10,0.10,99.90,1032147,28,19906,-65
2021-03-03 03:40:53,0.10,0.10,0.10,99.90,1036146,28,19909,-66
2021-03-03 03:41:24,0.00,0.00,0.00,99.90,1036039,28,20004,-65
2021-03-03 03:41:55,0.00,0.00,0.00,99.90,1032036,28,20307,-65
2021-03-03 03:42:26,0.00,0.00,0.00,99.90,1032007,28,19952,-65
2021-03-03 03:42:57,0.00,0.00,0.00,99.90,1031585,28,19909,-65
2021-03-03 03:43:28,0.00,0.00,0.00,99.90,1035899,28,19905,-65
2021-03-03 03:43:58,0.00,0.00,0.00,99.90,1036173,28,19906,-66
2021-03-03 03:44:29,0.00,0.00,0.00,99.90,1036028,28,20066,-65
2021-03-03 03:45:00,-0.10,-0.10,-0.10,99.90,1036444,28,20246,-65
2021-03-03 03:45:31,0.00,0.00,0.00,99.90,1040071,28,20048,-65
2021-03-03 03:46:02,0.00,0.00,0.00,99.90,1036163,28,19992,-65
2021-03-03 03:46:33,0.00,0.00,0.00,99.90,1035967,28,19905,-65
2021-03-03 03:47:03,-0.10,-0.10,-0.10,99.90,1032116,28,19917,-65
2021-03-03 03:47:34,0.00,0.00,0.00,99.90,1032210,28,19906,-65
2021-03-03 03:48:05,-0.10,-0.10,-0.10,99.90,1036169,28,19983,-67
2021-03-03 03:48:36,0.00,0.00,0.00,99.90,1036082,28,19902,-66
2021-03-03 03:49:07,0.00,0.00,0.00,99.90,1036221,28,19996,-66
2021-03-03 03:49:38,0.00,0.00,0.00,99.90,1035720,28,19909,-66
2021-03-03 03:50:08,0.00,0.00,0.00,99.90,1031841,28,20285,-65
2021-03-03 03:50:39,0.00,0.00,0.00,99.90,1036066,28,19960,-65
2021-03-03 03:51:10,0.00,0.00,0.00,99.90,1036257,28,19952,-65
2021-03-03 03:51:41,0.00,0.00,0.00,99.90,1031932,28,20410,-66
2021-03-03 03:52:15,0.00,0.00,0.00,99.90,1032065,28,19980,-65
2021-03-03 03:52:47,0.00,0.00,0.00,99.90,1027412,28,20251,-65
2021-03-03 03:53:18,0.00,0.00,0.00,99.90,1028707,28,19906,-67
2021-03-03 03:53:49,0.00,0.00,0.00,99.90,1032763,28,19933,-67
2021-03-03 03:54:20,0.00,0.00,0.00,99.90,1036522,28,20312,-65
2021-03-03 03:54:52,0.00,0.00,0.00,99.90,1040146,28,19909,-65
2021-03-03 03:55:32,0.00,0.00,0.00,99.90,1040127,28,20470,-65
2021-03-03 03:56:05,-0.10,-0.10,-0.10,99.90,1038529,28,19910,-66
2021-03-03 03:56:36,0.00,0.00,0.00,99.90,1036140,28,19913,-65
2021-03-03 03:57:07,0.00,0.00,0.00,99.90,1036005,28,19940,-66
2021-03-03 03:57:50,0.00,0.00,0.00,99.90,1036514,28,20397,-65
2021-03-03 03:58:21,0.00,0.00,0.00,99.90,1036093,28,19913,-66
2021-03-03 03:58:52,0.00,0.00,0.00,99.90,1035969,28,20400,-66
2021-03-03 03:59:23,0.10,0.10,0.10,99.90,1035875,28,19959,-66
2021-03-03 03:59:54,0.00,0.00,0.00,99.90,1036056,28,19945,-66
2021-03-03 04:00:25,0.10,0.10,0.10,99.90,1035982,28,20412,-66
2021-03-03 04:00:55,0.00,0.00,0.00,99.90,1036124,28,19917,-66
2021-03-03 04:01:26,0.00,0.00,0.00,99.90,1035837,28,20289,-66
2021-03-03 04:01:57,0.10,0.10,0.10,99.90,1036321,28,20352,-67
2021-03-03 04:02:28,0.10,0.10,0.10,99.90,1039975,28,19945,-66
2021-03-03 04:02:58,0.00,0.00,0.00,99.90,1035584,28,19916,-66
2021-03-03 04:03:32,0.10,0.10,0.10,99.90,1039669,28,19992,-66
2021-03-03 04:04:03,0.00,0.00,0.00,99.90,1036411,28,19910,-66
2021-03-03 04:04:34,0.00,0.00,0.00,99.90,1036410,28,20000,-66
2021-03-03 04:05:05,0.00,0.00,0.00,99.90,1040127,28,19912,-66
2021-03-03 04:05:36,0.00,0.00,0.00,99.90,1039983,28,19905,-66
2021-03-03 04:06:07,0.00,0.00,0.00,99.90,1040058,28,19912,-66
2021-03-03 04:06:37,0.00,0.00,0.00,99.90,1039840,28,19964,-66
2021-03-03 04:07:08,0.00,0.00,0.00,99.90,1036135,28,19937,-66
2021-03-03 04:07:39,0.00,0.00,0.00,99.90,1035909,28,20407,-65
2021-03-03 04:08:10,0.00,0.00,0.00,99.90,1040200,28,19956,-68
2021-03-03 04:08:41,0.00,0.00,0.00,99.90,1040240,28,19947,-65
2021-03-03 04:09:11,0.00,0.00,0.00,99.90,1040071,28,20104,-65
2021-03-03 04:09:42,0.00,0.00,0.00,99.90,1039956,28,19905,-65
2021-03-03 04:10:14,0.00,0.00,0.00,99.90,1036115,28,19909,-66
2021-03-03 04:10:45,0.00,0.00,0.00,99.90,1036192,28,19906,-66
2021-03-03 04:11:15,0.00,0.00,0.00,99.90,1036097,28,19909,-67
2021-03-03 04:11:46,0.00,0.00,0.00,99.90,1036359,28,19910,-66
2021-03-03 04:12:17,0.00,0.00,0.00,99.90,1040242,28,19933,-67
2021-03-03 04:12:48,0.00,0.00,0.00,99.90,1039501,28,19952,-65
2021-03-03 04:13:18,0.00,0.00,0.00,99.90,1039971,28,20412,-68
2021-03-03 04:13:49,0.00,0.00,0.00,99.90,1036307,28,19945,-68
2021-03-03 04:14:20,0.00,0.00,0.00,99.90,1036405,28,19913,-68
2021-03-03 04:14:51,0.00,0.00,0.00,99.90,1036403,28,19910,-67
2021-03-03 04:15:22,0.00,0.00,0.00,99.90,1036509,28,20141,-66
2021-03-03 04:15:53,0.00,0.00,0.00,99.90,1040093,28,19910,-68
2021-03-03 04:16:23,0.00,0.00,0.00,99.90,1040211,28,19955,-67
2021-03-03 04:16:54,0.00,0.00,0.00,99.90,1040209,28,19936,-67
2021-03-03 04:17:25,0.00,0.00,0.00,99.90,1039658,28,20028,-67
2021-03-03 04:17:56,0.00,0.00,0.00,99.90,1036067,28,20000,-67
2021-03-03 04:18:26,0.00,0.00,0.00,99.90,1036174,28,19961,-67
2021-03-03 04:18:57,0.00,0.00,0.00,99.90,1031987,28,19960,-67
2021-03-03 04:19:28,0.00,0.00,0.00,99.90,1032191,28,19909,-67
2021-03-03 04:19:59,0.00,0.00,0.00,99.90,1036099,28,19913,-67
2021-03-03 04:20:29,0.00,0.00,0.00,99.90,1036190,28,20416,-67
2021-03-03 04:21:00,0.00,0.00,0.00,99.90,1036470,28,19909,-67
2021-03-03 04:21:31,0.10,0.10,0.10,99.90,1040066,28,19910,-68
2021-03-03 04:22:02,0.10,0.10,0.10,99.90,1040133,28,20349,-66
2021-03-03 04:22:33,0.10,0.10,0.10,99.90,1036092,28,20411,-65
2021-03-03 04:23:04,0.10,0.10,0.10,99.90,1035038,28,19917,-66
2021-03-03 04:23:34,0.00,0.00,0.00,99.90,1031768,28,19906,-66
2021-03-03 04:24:05,0.10,0.10,0.10,99.90,1032428,28,19960,-66
2021-03-03 04:24:36,0.00,0.00,0.00,99.90,1039963,28,19910,-68
2021-03-03 04:25:08,0.00,0.00,0.00,99.90,1036495,28,19928,-67
2021-03-03 04:25:39,0.10,0.10,0.10,99.90,1036285,28,19902,-68
2021-03-03 04:26:09,0.10,0.10,0.10,99.90,1036447,28,19906,-66
2021-03-03 04:26:40,0.10,0.10,0.10,99.90,1036376,28,19901,-67
2021-03-03 04:27:11,0.10,0.10,0.10,99.90,1040092,28,19905,-67
2021-03-03 04:27:42,0.10,0.10,0.10,99.90,1040030,28,19996,-68
2021-03-03 04:28:12,0.10,0.10,0.10,99.90,1040073,28,20451,-67
2021-03-03 04:28:43,0.10,0.10,0.10,99.90,1039937,28,19905,-67
2021-03-03 04:29:14,0.10,0.10,0.10,99.90,1035849,28,20405,-67
2021-03-03 04:29:45,0.10,0.10,0.10,99.90,1036039,28,19941,-67
2021-03-03 04:30:16,0.10,0.10,0.10,99.90,1040161,28,19909,-67
2021-03-03 04:30:47,0.10,0.10,0.10,99.90,1036078,28,19909,-67
2021-03-03 04:31:18,0.10,0.10,0.10,99.90,1036032,28,19914,-67
2021-03-03 04:31:49,0.10,0.10,0.10,99.90,1036117,28,19914,-67
2021-03-03 04:32:19,0.20,0.20,0.20,99.90,1036239,28,19910,-67
2021-03-03 04:32:50,0.20,0.20,0.20,99.90,1039441,28,19909,-68
2021-03-03 04:33:21,0.10,0.10,0.10,99.90,1039812,28,19909,-66
2021-03-03 04:33:52,0.10,0.10,0.10,99.90,1036390,28,19909,-67
2021-03-03 04:34:22,0.20,0.20,0.20,99.90,1036343,28,20427,-68
2021-03-03 04:34:53,0.20,0.20,0.20,99.90,1040069,28,20391,-67
2021-03-03 04:35:24,0.20,0.20,0.20,99.90,1040081,28,19917,-67
2021-03-03 04:35:55,0.20,0.20,0.20,99.90,1040054,28,19925,-67
2021-03-03 04:36:25,0.20,0.20,0.20,99.90,1039957,28,19913,-68
2021-03-03 04:36:56,0.20,0.20,0.20,99.90,1035990,28,19920,-67
2021-03-03 04:37:27,0.20,0.20,0.20,99.90,1036208,28,19909,-68
2021-03-03 04:37:58,0.20,0.20,0.20,99.90,1036121,28,19913,-67
2021-03-03 04:38:28,0.20,0.20,0.20,99.90,1035992,28,19909,-67
2021-03-03 04:38:59,0.30,0.30,0.30,99.90,1035932,28,20369,-67
2021-03-03 04:39:30,0.30,0.30,0.30,99.90,1036069,28,19945,-67
2021-03-03 04:40:01,0.30,0.30,0.30,99.90,1035946,28,20035,-67
2021-03-03 04:40:31,0.30,0.30,0.30,99.90,1036126,28,19937,-67
2021-03-03 04:41:02,0.30,0.30,0.30,99.90,1035727,28,19944,-67
2021-03-03 04:41:33,0.30,0.30,0.30,99.90,1035985,28,19960,-67
2021-03-03 04:42:04,0.40,0.40,0.40,99.90,1036396,28,20280,-67
2021-03-03 04:42:34,0.40,0.40,0.40,99.90,1040163,28,19909,-67
2021-03-03 04:43:05,0.40,0.40,0.40,99.90,1039358,28,19913,-67
2021-03-03 04:43:36,0.50,0.50,0.50,99.90,1039842,28,19909,-68
2021-03-03 04:44:07,0.50,0.50,0.50,99.90,1038814,28,19909,-67
2021-03-03 04:44:37,0.50,0.50,0.50,99.90,1036418,28,19919,-67
2021-03-03 04:45:09,0.50,0.50,0.50,99.90,1036458,28,20340,-67
2021-03-03 04:45:39,0.60,0.60,0.60,99.90,1036301,28,19960,-68
2021-03-03 04:46:10,0.60,0.60,0.60,99.90,1036364,28,20339,-67
2021-03-03 04:46:41,0.60,0.60,0.60,99.90,1040088,28,19905,-67
2021-03-03 04:47:12,0.60,0.60,0.60,99.90,1040276,28,19916,-68
2021-03-03 04:47:43,0.60,0.60,0.60,99.90,1040005,28,19916,-68
2021-03-03 04:48:13,0.60,0.60,0.60,99.90,1035763,28,19917,-68
2021-03-03 04:48:44,0.60,0.60,0.60,99.90,1036140,28,20389,-68
2021-03-03 04:49:15,0.60,0.60,0.60,99.90,1036080,28,20366,-68
2021-03-03 04:49:46,0.70,0.70,0.70,99.90,1036083,28,20284,-68
2021-03-03 04:50:16,0.70,0.70,0.70,99.90,1040093,28,19980,-70
2021-03-03 04:50:47,0.60,0.60,0.60,99.90,1040223,28,19902,-68
2021-03-03 04:51:18,0.70,0.70,0.70,99.90,1040049,28,20281,-68
2021-03-03 04:51:49,0.60,0.60,0.60,99.90,1040105,28,19905,-68
2021-03-03 04:52:20,0.70,0.70,0.70,99.90,1040221,28,19948,-68
2021-03-03 04:52:51,0.60,0.60,0.60,99.90,1039612,28,19905,-68
2021-03-03 04:53:23,0.60,0.60,0.60,99.90,1039958,28,19924,-68
2021-03-03 04:53:54,0.60,0.60,0.60,99.90,1036420,28,19906,-68
2021-03-03 04:54:25,0.60,0.60,0.60,99.90,1036360,28,20348,-66
2021-03-03 04:54:55,0.60,0.60,0.60,99.90,1036488,28,20285,-67
2021-03-03 04:55:26,0.60,0.60,0.60,99.90,1036395,28,19932,-67
2021-03-03 04:55:57,0.60,0.60,0.60,99.90,1032088,28,19906,-66
2021-03-03 04:56:28,0.50,0.50,0.50,99.90,1032247,28,20413,-68
2021-03-03 04:56:59,0.50,0.50,0.50,99.90,1032272,28,19902,-66
2021-03-03 04:57:30,0.50,0.50,0.50,99.90,1036361,28,19909,-67
2021-03-03 04:58:01,0.50,0.50,0.50,99.90,1040182,28,19993,-67
2021-03-03 04:58:32,0.50,0.50,0.50,99.90,1031627,28,19906,-67
2021-03-03 04:59:03,0.50,0.50,0.50,99.90,1027993,28,20013,-68
2021-03-03 04:59:34,0.60,0.60,0.60,99.90,1032042,28,20310,-67
2021-03-03 05:00:05,0.60,0.60,0.60,99.90,1032321,28,19906,-67
2021-03-03 05:00:36,0.60,0.60,0.60,99.90,1040137,28,19992,-67
2021-03-03 05:01:06,0.60,0.60,0.60,99.90,1039727,28,19927,-67
2021-03-03 05:01:37,0.50,0.50,0.50,99.90,1035831,28,19960,-67
2021-03-03 05:02:08,0.50,0.50,0.50,99.90,1032254,28,20278,-67
2021-03-03 05:02:39,0.50,0.50,0.50,99.90,1035855,28,19979,-68
2021-03-03 05:03:10,0.60,0.60,0.60,99.90,1035465,28,20475,-67
2021-03-03 05:03:40,0.60,0.60,0.60,99.90,1036002,28,19906,-67
2021-03-03 05:04:11,0.50,0.50,0.50,99.90,1036398,28,19949,-67
2021-03-03 05:04:44,0.50,0.50,0.50,99.90,1040088,28,19912,-66
2021-03-03 05:05:14,0.50,0.50,0.50,99.90,1040302,28,19906,-67
2021-03-03 05:05:45,0.50,0.50,0.50,99.90,1040108,28,19944,-67
2021-03-03 05:06:16,0.50,0.50,0.50,99.90,1039789,28,19906,-66
2021-03-03 05:06:47,0.50,0.50,0.50,99.90,1036021,28,19906,-67
2021-03-03 05:07:18,0.50,0.50,0.50,99.90,1036367,28,19992,-66
2021-03-03 05:07:49,0.50,0.50,0.50,99.90,1035913,28,20408,-65
2021-03-03 05:08:20,0.50,0.50,0.50,99.90,1036145,28,19902,-67
2021-03-03 05:08:50,0.50,0.50,0.50,99.90,1035938,28,20053,-68
2021-03-03 05:09:21,0.50,0.50,0.50,99.90,1036407,28,20057,-66
2021-03-03 05:09:52,0.50,0.50,0.50,99.90,1040253,28,19932,-67
2021-03-03 05:10:23,0.50,0.50,0.50,99.90,1040846,28,20432,-66
2021-03-03 05:10:54,0.50,0.50,0.50,99.90,1036668,28,20432,-66
2021-03-03 05:11:24,0.50,0.50,0.50,99.90,1036599,28,19913,-65
2021-03-03 05:11:55,0.50,0.50,0.50,99.90,1032500,28,20004,-66
2021-03-03 05:12:27,0.50,0.50,0.50,99.90,1032830,28,20305,-66
2021-03-03 05:12:58,0.50,0.50,0.50,99.90,1031758,28,19929,-66
2021-03-03 05:13:29,0.50,0.50,0.50,99.90,1032608,28,19925,-66
2021-03-03 05:14:00,0.50,0.50,0.50,99.90,1036610,28,19910,-67
2021-03-03 05:14:31,0.50,0.50,0.50,99.90,1036684,28,19945,-66
2021-03-03 05:15:01,0.50,0.50,0.50,99.90,1036682,28,20016,-66
2021-03-03 05:15:32,0.50,0.50,0.50,99.90,1036908,28,19975,-67
2021-03-03 05:16:03,0.50,0.50,0.50,99.90,1040420,28,19920,-67
2021-03-03 05:16:34,0.50,0.50,0.50,99.90,1032650,28,19945,-66
2021-03-03 05:17:05,0.50,0.50,0.50,99.90,1032712,28,20005,-65
2021-03-03 05:17:35,0.50,0.50,0.50,99.90,1036543,28,19917,-65
2021-03-03 05:18:06,0.50,0.50,0.50,99.90,1036681,28,19916,-68
2021-03-03 05:18:37,0.50,0.50,0.50,99.90,1037079,28,19905,-68
2021-03-03 05:19:08,0.50,0.50,0.50,99.90,1036367,28,20012,-68
2021-03-03 05:19:39,0.50,0.50,0.50,99.90,1049920,23,19988,-64
2021-03-03 05:20:10,0.60,0.60,0.60,99.90,1035503,28,20302,-63
2021-03-03 05:20:40,0.60,0.60,0.60,99.90,1036686,28,20112,-63
2021-03-03 05:21:11,0.60,0.60,0.60,99.90,1040381,28,19952,-65
2021-03-03 05:21:42,0.60,0.60,0.60,99.90,1036796,28,19996,-64
2021-03-03 05:22:13,0.60,0.60,0.60,99.90,1036855,28,19996,-64
2021-03-03 05:22:44,0.60,0.60,0.60,99.90,1036918,28,20385,-65
2021-03-03 05:23:14,0.60,0.60,0.60,99.90,1036417,28,19902,-65
2021-03-03 05:23:45,0.60,0.60,0.60,99.90,1036341,28,19901,-65
2021-03-03 05:24:16,0.60,0.60,0.60,99.90,1036632,28,19913,-63
2021-03-03 05:24:47,0.60,0.60,0.60,99.90,1036758,28,20001,-65
2021-03-03 05:25:17,0.60,0.60,0.60,99.90,1036596,28,20001,-64
2021-03-03 05:25:48,0.60,0.60,0.60,99.90,1036680,28,19940,-61
2021-03-03 05:26:19,0.60,0.60,0.60,99.90,1037041,28,19906,-63
2021-03-03 05:26:50,0.60,0.60,0.60,99.90,1036902,28,20050,-63
2021-03-03 05:27:21,0.60,0.60,0.60,99.90,1036981,28,20337,-64
2021-03-03 05:27:51,0.60,0.60,0.60,99.90,1036687,28,19983,-64
2021-03-03 05:28:22,0.70,0.70,0.70,99.90,1036975,28,19924,-63
2021-03-03 05:28:53,0.70,0.70,0.70,99.90,1036887,28,19944,-64
2021-03-03 05:29:24,0.70,0.70,0.70,99.90,1036871,28,20277,-62
2021-03-03 05:29:54,0.70,0.70,0.70,99.90,1036609,28,19989,-62
2021-03-03 05:30:26,0.70,0.70,0.70,99.90,1036932,28,20024,-63
2021-03-03 05:30:56,0.80,0.80,0.80,99.90,1036586,28,19912,-63
2021-03-03 05:31:27,0.80,0.80,0.80,99.90,1036924,28,19944,-64
2021-03-03 05:31:58,0.80,0.80,0.80,99.90,1036754,28,19910,-64
2021-03-03 05:32:29,0.80,0.80,0.80,99.90,1036962,28,20285,-64
2021-03-03 05:33:00,0.70,0.70,0.70,99.90,1036199,28,20004,-63
2021-03-03 05:33:31,0.80,0.80,0.80,99.90,1037004,28,19992,-64
2021-03-03 05:34:02,0.80,0.80,0.80,99.90,1036921,28,19920,-64
2021-03-03 05:34:33,0.80,0.80,0.80,99.90,1036639,28,19906,-64
2021-03-03 05:35:04,0.80,0.80,0.80,99.90,1036661,28,19913,-62
2021-03-03 05:35:34,0.80,0.80,0.80,99.90,1036565,28,19909,-64
2021-03-03 05:36:06,0.80,0.80,0.80,99.90,1036474,28,19976,-62
2021-03-03 05:36:36,0.80,0.80,0.80,99.90,1036956,28,20349,-63
2021-03-03 05:37:07,0.80,0.80,0.80,99.90,1036903,28,19948,-65
2021-03-03 05:37:38,0.80,0.80,0.80,99.90,1036898,28,19992,-64
2021-03-03 05:38:08,0.80,0.80,0.80,99.90,1036933,28,20012,-64
2021-03-03 05:38:39,0.80,0.80,0.80,99.90,1036983,28,19909,-64
2021-03-03 05:39:10,0.80,0.80,0.80,99.90,1036892,28,19909,-65
2021-03-03 05:39:41,0.80,0.80,0.80,99.90,1036768,28,19964,-65
2021-03-03 05:40:12,0.70,0.70,0.70,99.90,1036889,28,20345,-63
2021-03-03 05:40:46,0.70,0.70,0.70,99.90,1036517,28,20016,-63
2021-03-03 05:41:17,0.70,0.70,0.70,99.90,1036619,28,20388,-63
2021-03-03 05:41:47,0.70,0.70,0.70,99.90,1032294,28,19909,-63
2021-03-03 05:42:18,0.70,0.70,0.70,99.90,1032947,28,20271,-64
2021-03-03 05:42:49,0.70,0.70,0.70,99.90,1035849,28,19988,-64
2021-03-03 05:43:20,0.70,0.70,0.70,99.90,1036201,28,19905,-64
2021-03-03 05:43:50,0.70,0.70,0.70,99.90,1035671,28,19953,-64
2021-03-03 05:44:21,0.70,0.70,0.70,99.90,1036794,28,19941,-64
2021-03-03 05:44:52,0.70,0.70,0.70,99.90,1036249,28,20270,-62
2021-03-03 05:45:23,0.70,0.70,0.70,99.90,1032517,28,19912,-63
2021-03-03 05:45:53,0.80,0.80,0.80,99.90,1032349,28,19910,-64
2021-03-03 05:46:24,0.70,0.70,0.70,99.90,1028591,28,20354,-62
2021-03-03 05:46:58,0.70,0.70,0.70,99.90,1032755,28,20369,-64
2021-03-03 05:47:29,0.70,0.70,0.70,99.90,1036505,28,19909,-64
2021-03-03 05:48:00,0.70,0.70,0.70,99.90,1036417,28,20399,-64
2021-03-03 05:48:38,0.80,0.80,0.80,99.90,1036543,28,19947,-63
2021-03-03 05:49:08,0.80,0.80,0.80,99.90,1032419,28,19913,-64
2021-03-03 05:49:39,0.80,0.80,0.80,99.90,1028235,28,19914,-65
2021-03-03 05:50:10,0.80,0.80,0.80,99.90,1029413,28,19914,-64
2021-03-03 05:50:41,0.80,0.80,0.80,99.90,1032763,28,19902,-64
2021-03-03 05:51:12,0.80,0.80,0.80,99.90,1032838,28,19945,-64
2021-03-03 05:51:42,0.80,0.80,0.80,99.90,1036446,28,19905,-64
2021-03-03 05:52:14,0.80,0.80,0.80,99.90,1032313,28,20359,-64
2021-03-03 05:52:45,0.80,0.80,0.80,99.90,1032396,28,19972,-64
2021-03-03 05:53:16,0.90,0.90,0.90,99.90,1036007,28,19902,-64
2021-03-03 05:53:47,0.90,0.90,0.90,99.90,1036416,28,19908,-64
2021-03-03 05:54:17,0.90,0.90,0.90,99.90,1036504,28,19952,-64
2021-03-03 05:54:48,1.00,1.00,1.00,99.90,1036644,28,19954,-64
2021-03-03 05:55:19,1.00,1.00,1.00,99.90,1036735,28,19909,-63
2021-03-03 05:55:50,1.00,1.00,1.00,99.90,1036551,28,19902,-62
2021-03-03 05:56:21,1.00,1.00,1.00,99.90,1036422,28,19906,-63
2021-03-03 05:56:52,1.00,1.00,1.00,99.90,1036554,28,19992,-63
2021-03-03 05:57:23,1.00,1.00,1.00,99.90,1036543,28,19905,-64
2021-03-03 05:57:54,1.00,1.00,1.00,99.90,1032769,28,19964,-64
2021-03-03 05:58:26,1.00,1.00,1.00,99.90,1036438,28,19906,-63
2021-03-03 05:58:57,1.10,1.10,1.10,99.90,1036481,28,19902,-64
2021-03-03 05:59:28,1.20,1.20,1.20,99.90,1036514,28,20258,-65
2021-03-03 05:59:59,1.30,1.30,1.30,99.90,1036323,28,19909,-65
2021-03-03 06:00:30,1.30,1.30,1.30,99.90,1036463,28,19933,-64
2021-03-03 06:01:01,1.30,1.30,1.30,99.90,1032441,28,19905,-64
2021-03-03 06:01:32,1.30,1.30,1.30,99.90,1032843,28,19905,-64
2021-03-03 06:02:03,1.40,1.40,1.40,99.90,1032289,28,20278,-64
2021-03-03 06:02:33,1.40,1.40,1.40,99.90,1028643,28,19952,-64
2021-03-03 06:03:05,1.40,1.40,1.40,99.90,1027575,28,20390,-64
2021-03-03 06:03:35,1.40,1.40,1.40,99.90,1028548,28,19913,-64
2021-03-03 06:04:06,1.40,1.40,1.40,99.90,1032616,28,19938,-64
2021-03-03 06:04:37,1.50,1.50,1.50,99.90,1036381,28,19929,-64
2021-03-03 06:05:08,1.50,1.50,1.50,99.90,1036445,28,19906,-64
2021-03-03 06:05:39,1.40,1.40,1.40,99.90,1036422,28,19913,-64
2021-03-03 06:06:10,1.40,1.40,1.40,99.90,1036460,28,19906,-64
2021-03-03 06:06:42,1.50,1.50,1.50,99.90,1032664,28,19902,-63
2021-03-03 06:07:12,1.50,1.50,1.50,99.90,1036295,28,20362,-63
2021-03-03 06:07:43,1.50,1.50,1.50,99.90,1036401,28,19905,-64
2021-03-03 06:08:14,1.50,1.50,1.50,99.90,1032574,28,19910,-63
2021-03-03 06:08:45,1.50,1.50,1.50,99.90,1036401,28,19918,-63
2021-03-03 06:09:16,1.50,1.50,1.50,99.90,1032369,28,19944,-63
2021-03-03 06:09:47,1.50,1.50,1.50,99.90,1032406,28,19910,-64
2021-03-03 06:10:18,1.50,1.50,1.50,99.90,1036456,28,19949,-64
2021-03-03 06:10:49,1.50,1.50,1.50,99.90,1036365,28,20393,-63
2021-03-03 06:11:19,1.50,1.50,1.50,99.90,1036796,28,19908,-63
2021-03-03 06:11:50,1.50,1.50,1.50,99.90,1036380,28,19992,-63
2021-03-03 06:12:21,1.50,1.50,1.50,99.90,1032363,28,19977,-64
2021-03-03 06:12:52,1.50,1.50,1.50,99.90,1027625,28,20440,-63
2021-03-03 06:13:23,1.50,1.50,1.50,99.90,1028549,28,19929,-63
2021-03-03 06:13:58,1.50,1.50,1.50,99.90,1032463,28,19909,-63
2021-03-03 06:14:29,1.50,1.50,1.50,99.90,1036486,28,20365,-64
2021-03-03 06:15:00,1.50,1.50,1.50,99.90,1036720,28,19906,-64
2021-03-03 06:15:30,1.50,1.50,1.50,99.90,1036203,28,20392,-63
2021-03-03 06:16:01,1.40,1.40,1.40,99.90,1036313,28,19905,-63
2021-03-03 06:16:32,1.40,1.40,1.40,99.90,1036445,28,19917,-64
2021-03-03 06:17:02,1.50,1.50,1.50,99.90,1032561,28,20330,-64
2021-03-03 06:17:33,1.40,1.40,1.40,99.90,1036458,28,19948,-64
2021-03-03 06:18:08,1.50,1.50,1.50,99.90,1028131,28,19910,-64
2021-03-03 06:18:38,1.40,1.40,1.40,99.90,1029113,28,19915,-63
2021-03-03 06:19:09,1.40,1.40,1.40,99.90,1032324,28,20370,-65
2021-03-03 06:19:40,1.40,1.40,1.40,99.90,1032959,28,19940,-63
2021-03-03 06:20:12,1.40,1.40,1.40,99.90,1036409,28,19913,-65
2021-03-03 06:20:43,1.50,1.50,1.50,99.90,1036443,28,20008,-65
2021-03-03 06:21:23,1.40,1.40,1.40,99.90,1035821,28,19901,-65
2021-03-03 06:21:54,1.40,1.40,1.40,99.90,1036067,28,19905,-65
2021-03-03 06:22:25,1.40,1.40,1.40,99.90,1036684,28,19906,-65
2021-03-03 06:23:00,1.50,1.50,1.50,99.90,1035975,28,19906,-64
2021-03-03 06:23:31,1.40,1.40,1.40,99.90,1036191,28,19912,-64
2021-03-03 06:24:05,1.40,1.40,1.40,99.90,1036295,28,19917,-65
2021-03-03 06:24:36,1.40,1.40,1.40,99.90,1036467,28,19909,-65
2021-03-03 06:25:20,1.40,1.40,1.40,99.90,1036453,28,19913,-64
2021-03-03 06:25:56,1.40,1.40,1.40,99.90,1036410,28,19913,-63
2021-03-03 06:26:27,1.40,1.40,1.40,99.90,1036744,28,20280,-64
2021-03-03 06:26:58,1.50,1.50,1.50,99.90,1036690,28,19908,-62
2021-03-03 06:27:38,1.40,1.40,1.40,99.90,1036693,28,19910,-61
2021-03-03 06:28:09,1.50,1.50,1.50,99.90,1036691,28,19915,-61
2021-03-03 06:28:43,1.40,1.40,1.40,99.90,1036776,28,19912,-63
2021-03-03 06:29:14,1.40,1.40,1.40,99.90,1036721,28,19906,-67
2021-03-03 06:30:20,1.50,1.50,1.50,99.90,1036498,28,19937,-64
2021-03-03 06:30:51,1.40,1.40,1.40,99.90,1028111,28,19957,-63
2021-03-03 06:31:34,1.50,1.50,1.50,99.90,1028216,28,20309,-63
2021-03-03 06:32:05,1.40,1.40,1.40,99.90,1027950,28,19914,-62
2021-03-03 06:32:51,1.50,1.50,1.50,99.90,1028101,28,20322,-62
2021-03-03 06:33:23,1.50,1.50,1.50,99.90,1029597,28,19914,-63
2021-03-03 06:34:14,1.50,1.50,1.50,99.90,1040126,28,19901,-64
2021-03-03 06:34:48,1.50,1.50,1.50,99.90,1040124,28,19909,-61
2021-03-03 06:35:31,1.50,1.50,1.50,99.90,1037146,28,20254,-64
2021-03-03 06:36:02,1.50,1.50,1.50,99.90,1036495,28,20344,-64
2021-03-03 06:36:33,1.50,1.50,1.50,99.90,1036740,28,19906,-63
2021-03-03 06:37:04,1.50,1.50,1.50,99.90,1036646,28,20443,-63
2021-03-03 06:37:50,1.50,1.50,1.50,99.90,1036660,28,19917,-63
2021-03-03 06:38:27,1.50,1.50,1.50,99.90,1036909,28,19960,-64
2021-03-03 06:38:58,1.50,1.50,1.50,99.90,1037116,28,19928,-63
2021-03-03 06:39:29,1.50,1.50,1.50,99.90,1036751,28,20314,-64
2021-03-03 06:40:07,1.50,1.50,1.50,99.90,1036585,28,19912,-65
2021-03-03 06:40:53,1.50,1.50,1.50,99.90,1036622,28,19908,-65
2021-03-03 06:41:31,1.50,1.50,1.50,99.90,1036610,28,19913,-66
2021-03-03 06:42:02,1.60,1.60,1.60,99.90,1036110,28,20381,-65
2021-03-03 06:42:33,1.60,1.60,1.60,99.90,1036386,28,19945,-65
2021-03-03 06:43:24,1.60,1.60,1.60,99.90,1035705,28,19910,-65
2021-03-03 06:43:58,1.60,1.60,1.60,99.90,1036229,28,19976,-65
2021-03-03 06:44:47,1.60,1.60,1.60,99.90,1036566,28,19936,-65
2021-03-03 06:45:25,1.60,1.60,1.60,99.90,1036681,28,19950,-65
2021-03-03 06:45:56,1.60,1.60,1.60,99.90,1036331,28,20043,-64
2021-03-03 06:46:26,1.60,1.60,1.60,99.90,1036626,28,19960,-65
2021-03-03 06:47:01,1.60,1.60,1.60,99.90,1036448,28,20293,-65
2021-03-03 06:47:32,1.70,1.70,1.70,99.90,1036481,28,20349,-65
2021-03-03 06:48:02,1.60,1.60,1.60,99.90,1036433,28,20015,-65
2021-03-03 06:48:34,1.60,1.60,1.60,99.90,1036257,28,19905,-65
2021-03-03 06:49:05,1.60,1.60,1.60,99.90,1036701,28,19914,-64
2021-03-03 06:49:35,1.70,1.70,1.70,99.90,1036632,28,19911,-65
2021-03-03 06:50:10,1.70,1.70,1.70,99.90,1036436,28,19924,-64
2021-03-03 06:50:41,1.60,1.60,1.60,99.90,1036575,28,20406,-64
2021-03-03 06:51:38,1.70,1.70,1.70,99.90,1036701,28,19913,-65
2021-03-03 06:52:09,1.70,1.70,1.70,99.90,1034600,28,19916,-65
2021-03-03 06:52:40,1.70,1.70,1.70,99.90,1036134,28,19932,-63
2021-03-03 06:53:11,1.70,1.70,1.70,99.90,1035762,28,19952,-63
2021-03-03 06:53:41,1.80,1.80,1.80,99.90,1031984,28,19913,-64
2021-03-03 06:54:21,1.80,1.80,1.80,99.90,1032452,28,19914,-63
2021-03-03 06:55:00,1.80,1.80,1.80,99.90,1035921,28,19917,-65
2021-03-03 06:55:46,1.80,1.80,1.80,99.90,1036493,28,19910,-64
2021-03-03 06:56:33,1.90,1.90,1.90,99.90,1036512,28,19913,-64
2021-03-03 06:57:04,1.90,1.90,1.90,99.90,1036576,28,20373,-65
2021-03-03 06:57:35,1.90,1.90,1.90,99.90,1036558,28,19956,-65
2021-03-03 06:58:22,2.00,2.00,2.00,99.90,1036498,28,20408,-65
2021-03-03 06:58:53,2.00,2.00,2.00,99.90,1036564,28,20285,-64
2021-03-03 06:59:23,2.00,2.00,2.00,99.90,1036079,28,19992,-64
2021-03-03 06:59:56,2.00,2.00,2.00,99.90,1036216,28,19923,-65
2021-03-03 07:00:43,2.10,2.10,2.10,99.90,1036211,28,20039,-65
2021-03-03 07:01:13,2.10,2.10,2.10,99.90,1036568,28,20346,-64
2021-03-03 07:01:45,2.20,2.20,2.20,99.90,1036731,28,19909,-64
2021-03-03 07:02:15,2.20,2.20,2.20,99.90,1036609,28,19916,-64
2021-03-03 07:02:46,2.20,2.20,2.20,99.90,1036158,28,19909,-65
2021-03-03 07:03:46,2.30,2.30,2.30,99.90,1035930,28,19975,-63
2021-03-03 07:04:24,2.30,2.30,2.30,99.90,1031864,28,20389,-64
2021-03-03 07:04:58,2.30,2.30,2.30,99.90,1036303,28,19907,-65
2021-03-03 07:05:38,2.40,2.40,2.40,99.90,1036527,28,19913,-66
2021-03-03 07:06:09,2.40,2.40,2.40,99.90,1036155,28,19973,-65
2021-03-03 07:06:40,2.40,2.40,2.40,99.90,1036390,28,19978,-65
2021-03-03 07:07:11,2.40,2.40,2.40,99.90,1036218,28,19932,-64
2021-03-03 07:07:42,2.30,2.30,2.30,99.90,1036368,28,19937,-65
2021-03-03 07:08:13,2.40,2.40,2.40,99.90,1036431,28,19916,-64
2021-03-03 07:08:56,2.40,2.40,2.40,99.90,1036519,28,19912,-62
2021-03-03 07:09:36,2.30,2.30,2.30,99.90,1036364,28,20361,-64
2021-03-03 07:10:08,2.40,2.40,2.40,99.90,1036088,28,19916,-64
2021-03-03 07:10:38,2.40,2.40,2.40,99.90,1036241,28,20086,-64
2021-03-03 07:11:19,2.40,2.40,2.40,99.90,1036207,28,19933,-65
2021-03-03 07:11:50,2.50,2.50,2.50,99.90,1036785,28,19910,-65
2021-03-03 07:12:21,2.50,2.50,2.50,99.90,1036825,28,20379,-65
2021-03-03 07:12:52,2.50,2.50,2.50,99.90,1036505,28,20425,-65
2021-03-03 07:13:36,2.50,2.50,2.50,99.90,1036597,28,19916,-65
2021-03-03 07:14:19,2.60,2.60,2.60,99.90,1036460,28,19917,-65
2021-03-03 07:15:00,2.60,2.60,2.60,99.90,1036798,28,19910,-65
2021-03-03 07:15:31,2.70,2.70,2.70,99.90,1036907,28,19917,-65
2021-03-03 07:16:02,2.80,2.80,2.80,99.90,1036782,28,19952,-65
2021-03-03 07:16:33,2.80,2.80,2.80,99.90,1036911,28,19910,-65
2021-03-03 07:17:16,2.80,2.80,2.80,99.90,1036681,28,20048,-65
2021-03-03 07:17:47,2.80,2.80,2.80,99.90,1036897,28,19940,-65
2021-03-03 07:18:31,2.90,2.90,2.90,99.90,1036747,28,19936,-65
2021-03-03 07:19:01,2.90,2.90,2.90,99.90,1037054,28,19906,-62
2021-03-03 07:19:32,2.90,2.90,2.90,99.90,1036382,28,20001,-64
2021-03-03 07:20:10,2.90,2.90,2.90,99.90,1036021,28,19953,-64
2021-03-03 07:20:46,2.90,2.90,2.90,99.90,1036205,28,20425,-64
2021-03-03 07:21:34,3.00,3.00,3.00,99.90,1036238,28,19905,-64
2021-03-03 07:22:07,3.00,3.00,3.00,99.90,1036391,28,20288,-64
2021-03-03 07:22:38,3.00,3.00,3.00,99.90,1036533,28,19909,-66
2021-03-03 07:23:09,3.00,3.00,3.00,99.90,1035955,28,19960,-65
2021-03-03 07:23:41,3.10,3.10,3.10,99.90,1036539,28,19975,-65
2021-03-03 07:24:12,3.10,3.10,3.10,99.90,1036592,28,19935,-64
2021-03-03 07:24:43,3.20,3.20,3.20,99.90,1036186,28,19959,-65
2021-03-03 07:25:15,3.20,3.20,3.20,99.90,1036910,28,19905,-68
2021-03-03 07:25:46,3.20,3.20,3.20,99.90,1037937,28,19952,-65
2021-03-03 07:26:17,3.30,3.30,3.30,99.90,1034089,28,19953,-65
2021-03-03 07:26:48,3.20,3.20,3.20,99.90,1038132,28,20358,-66
2021-03-03 07:27:19,3.20,3.20,3.20,99.90,1037859,28,19910,-65
2021-03-03 07:27:50,3.30,3.30,3.30,99.90,1037700,28,19996,-66
2021-03-03 07:28:21,3.30,3.30,3.30,99.90,1038039,28,19909,-65
2021-03-03 07:28:52,3.20,3.20,3.20,99.90,1037881,28,20097,-66
2021-03-03 07:29:22,3.30,3.30,3.30,99.90,1038077,28,19909,-66
2021-03-03 07:29:53,3.30,3.30,3.30,99.90,1032700,28,19910,-65
2021-03-03 07:30:24,3.40,3.40,3.40,99.90,1032567,28,19916,-65
2021-03-03 07:30:55,3.40,3.40,3.40,99.90,1036516,28,19909,-65
2021-03-03 07:31:26,3.40,3.40,3.40,99.90,1033131,28,20328,-64
2021-03-03 07:31:57,3.50,3.50,3.50,99.90,1032590,28,19910,-65
2021-03-03 07:32:28,3.50,3.50,3.50,99.90,1032192,28,20362,-65
2021-03-03 07:32:58,3.60,3.60,3.60,99.90,1031533,28,19914,-65
2021-03-03 07:33:30,3.50,3.50,3.50,99.90,1032288,28,19912,-64
2021-03-03 07:34:01,3.60,3.60,3.60,99.90,1032038,28,20262,-64
2021-03-03 07:34:32,3.60,3.60,3.60,99.90,1032159,28,20278,-64
2021-03-03 07:35:03,3.70,3.70,3.70,99.90,1028578,28,19955,-65
2021-03-03 07:35:34,3.70,3.70,3.70,99.90,1032266,28,19936,-64
2021-03-03 07:36:05,3.80,3.80,3.80,99.90,1036061,28,20388,-64
2021-03-03 07:36:36,3.80,3.80,3.80,99.90,1036123,28,20158,-64
2021-03-03 07:37:07,3.90,3.90,3.90,99.90,1036543,28,19914,-64
2021-03-03 07:37:39,3.90,3.90,3.90,99.90,1036495,28,19905,-65
2021-03-03 07:38:09,3.90,3.90,3.90,99.90,1036349,28,19920,-65
2021-03-03 07:38:40,3.90,3.90,3.90,99.90,1036183,28,19917,-64
2021-03-03 07:39:11,3.90,3.90,3.90,99.90,1036215,28,19916,-64
2021-03-03 07:39:42,3.90,3.90,3.90,99.90,1031994,28,20345,-64
2021-03-03 07:40:14,3.90,3.90,3.90,99.90,1032315,28,20382,-64
2021-03-03 07:40:44,3.90,3.90,3.90,99.90,1031957,28,19910,-64
2021-03-03 07:41:15,3.90,3.90,3.90,99.90,1032417,28,20313,-65
2021-03-03 07:41:46,3.90,3.90,3.90,99.90,1036145,28,20424,-64
2021-03-03 07:42:19,3.90,3.90,3.90,99.90,1036060,28,19914,-65
2021-03-03 07:42:56,3.90,3.90,3.90,99.90,1035705,28,20293,-65
2021-03-03 07:43:27,3.90,3.90,3.90,99.90,1036376,28,19913,-65
2021-03-03 07:43:57,3.90,3.90,3.90,99.90,1036460,28,19913,-64
2021-03-03 07:44:28,3.90,3.90,3.90,99.90,1036117,28,19952,-65
2021-03-03 07:45:00,3.90,3.90,3.90,99.90,1032090,28,19917,-65
2021-03-03 07:45:37,3.90,3.90,3.90,99.90,1031840,28,20432,-64
2021-03-03 07:46:08,4.00,4.00,4.00,99.90,1033119,28,19945,-64
2021-03-03 07:46:39,4.00,4.00,4.00,99.90,1036180,28,19910,-65
2021-03-03 07:47:10,4.00,4.00,4.00,99.90,1036125,28,19914,-65
2021-03-03 07:47:41,4.00,4.00,4.00,99.90,1032145,28,19910,-65
2021-03-03 07:48:12,4.20,4.20,4.20,99.90,1032004,28,20262,-65
2021-03-03 07:48:43,4.10,4.10,4.10,99.90,1028347,28,19910,-65
2021-03-03 07:49:16,4.20,4.20,4.20,99.90,1032613,28,20304,-64
2021-03-03 07:49:47,4.30,4.30,4.30,99.90,1031918,28,20004,-64
2021-03-03 07:50:19,4.30,4.30,4.30,99.90,1032568,28,19909,-65
2021-03-03 07:50:49,4.20,4.20,4.20,99.90,1036029,28,19996,-66
2021-03-03 07:51:20,4.20,4.20,4.20,99.90,1036621,28,19912,-65
2021-03-03 07:51:51,4.30,4.30,4.30,99.90,1039967,28,19909,-65
2021-03-03 07:52:22,4.20,4.20,4.20,99.90,1036428,28,19920,-65
2021-03-03 07:52:56,4.20,4.20,4.20,99.90,1035603,28,20373,-66
2021-03-03 07:53:27,4.20,4.20,4.20,99.90,1036014,28,20004,-66
2021-03-03 07:53:58,4.20,4.20,4.20,99.90,1036003,28,20004,-66
2021-03-03 07:54:29,4.20,4.20,4.20,99.90,1035959,28,19909,-64
2021-03-03 07:54:59,4.20,4.20,4.20,99.90,1035964,28,19925,-65
2021-03-03 07:55:30,4.20,4.20,4.20,99.90,1036475,28,19906,-65
2021-03-03 07:56:03,4.20,4.20,4.20,99.90,1036069,28,20285,-64
2021-03-03 07:56:34,4.20,4.20,4.20,99.90,1036112,28,19940,-66
2021-03-03 07:57:05,4.20,4.20,4.20,99.90,1031899,28,19968,-66
2021-03-03 07:57:38,4.30,4.30,4.30,99.90,1028481,28,19941,-66
2021-03-03 07:58:09,4.30,4.30,4.30,99.90,1027923,28,19917,-66
2021-03-03 07:58:39,4.40,4.40,4.40,99.90,1028690,28,19958,-66
2021-03-03 07:59:10,4.40,4.40,4.40,99.90,1032055,28,20360,-66
2021-03-03 07:59:42,4.40,4.40,4.40,99.90,1032323,28,19917,-64
2021-03-03 08:00:13,4.50,4.50,4.50,99.90,1036447,28,20292,-64
2021-03-03 08:00:44,4.60,4.60,4.60,99.90,1039786,28,19909,-64
2021-03-03 08:01:15,4.60,4.60,4.60,99.90,1032080,28,19949,-65
2021-03-03 08:01:46,4.60,4.60,4.60,99.90,1028174,28,19925,-66
2021-03-03 08:02:16,4.70,4.70,4.70,99.90,1024093,28,19928,-65
2021-03-03 08:02:51,4.70,4.70,4.70,99.90,1027548,28,19914,-66
2021-03-03 08:03:40,4.70,4.70,4.70,99.90,1032578,28,19910,-66
2021-03-03 08:04:22,4.70,4.70,4.70,99.90,1036261,28,19965,-65
2021-03-03 08:05:02,4.80,4.80,4.80,99.90,1035968,28,19906,-66
2021-03-03 08:05:36,4.80,4.80,4.80,99.90,1032030,28,19977,-65
2021-03-03 08:06:26,4.80,4.80,4.80,99.90,1031979,28,19916,-65
2021-03-03 08:07:03,4.90,4.90,4.90,99.90,1036099,28,19910,-65
2021-03-03 08:07:34,4.90,4.90,4.90,99.90,1035934,28,19944,-65
2021-03-03 08:08:14,4.90,4.90,4.90,99.90,1036155,28,19917,-66
2021-03-03 08:08:46,5.00,5.00,5.00,99.90,1036122,28,19955,-64
2021-03-03 08:09:18,5.00,5.00,5.00,99.90,1033541,28,19960,-64
2021-03-03 08:10:07,5.00,5.00,5.00,99.90,1035752,28,19909,-65
2021-03-03 08:10:41,5.00,5.00,5.00,99.90,1036106,28,20340,-64
2021-03-03 08:11:12,5.10,5.10,5.10,99.90,1036356,28,19916,-65
2021-03-03 08:11:43,5.20,5.20,5.20,99.90,1036345,28,19922,-65
2021-03-03 08:12:14,5.20,5.20,5.20,99.90,1036061,28,19910,-65
2021-03-03 08:12:58,5.20,5.20,5.20,99.90,1035911,28,19910,-65
2021-03-03 08:13:28,5.20,5.20,5.20,99.90,1036000,28,20330,-65
2021-03-03 08:13:59,5.20,5.20,5.20,99.90,1036198,28,19910,-64
2021-03-03 08:14:31,5.20,5.20,5.20,99.90,1036412,28,19922,-64
2021-03-03 08:15:17,5.30,5.30,5.30,99.90,1036556,28,20285,-63
2021-03-03 08:15:48,5.30,5.30,5.30,99.90,1036073,28,20000,-64
2021-03-03 08:16:19,5.30,5.30,5.30,99.90,1036064,28,19957,-64
2021-03-03 08:16:53,5.30,5.30,5.30,99.90,1032102,28,19917,-64
2021-03-03 08:17:24,5.30,5.30,5.30,99.90,1032665,28,19914,-64
2021-03-03 08:18:14,5.30,5.30,5.30,99.90,1036224,28,19925,-65
2021-03-03 08:18:52,5.40,5.40,5.40,99.90,1035349,28,19967,-65
2021-03-03 08:19:22,5.40,5.40,5.40,99.90,1036163,28,19910,-64
2021-03-03 08:20:00,5.30,5.30,5.30,99.90,1031984,28,19996,-64
2021-03-03 08:20:31,5.30,5.30,5.30,99.90,1034374,28,19905,-64
2021-03-03 08:21:08,5.40,5.40,5.40,99.90,1036367,28,20366,-64
2021-03-03 08:21:45,5.40,5.40,5.40,99.90,1036264,28,19905,-65
2021-03-03 08:22:16,5.50,5.50,5.50,99.90,1035867,28,20010,-65
2021-03-03 08:22:48,5.50,5.50,5.50,99.90,1031437,28,20114,-65
2021-03-03 08:23:34,5.40,5.40,5.40,99.90,1031946,28,19906,-65
2021-03-03 08:24:04,5.40,5.40,5.40,99.90,1034367,28,19910,-65
2021-03-03 08:24:38,5.40,5.40,5.40,99.90,1036122,28,19992,-65
2021-03-03 08:25:09,5.40,5.40,5.40,99.90,1036377,28,19931,-65
2021-03-03 08:25:41,5.40,5.40,5.40,99.90,1036519,28,19956,-65
2021-03-03 08:26:17,5.40,5.40,5.40,99.90,1036224,28,19983,-65
2021-03-03 08:26:48,5.40,5.40,5.40,99.90,1036479,28,19986,-65
2021-03-03 08:27:28,5.40,5.40,5.40,99.90,1036399,28,19905,-65
2021-03-03 08:27:58,5.50,5.50,5.50,99.90,1036333,28,19963,-65
2021-03-03 08:28:30,5.50,5.50,5.50,99.90,1035902,28,20396,-65
2021-03-03 08:29:17,5.60,5.60,5.60,99.90,1036103,28,19956,-64
2021-03-03 08:30:07,5.60,5.60,5.60,99.90,1036010,28,19929,-65
2021-03-03 08:30:38,5.70,5.70,5.70,99.90,1036176,28,19940,-65
2021-03-03 08:31:12,5.70,5.70,5.70,99.90,1036356,28,19952,-66
2021-03-03 08:31:42,5.70,5.70,5.70,99.90,1036444,28,20127,-65
2021-03-03 08:32:23,5.80,5.80,5.80,99.90,1036003,28,19959,-65
2021-03-03 08:32:55,5.80,5.80,5.80,99.90,1035594,28,19940,-65
2021-03-03 08:33:32,5.80,5.80,5.80,99.90,1035953,28,19952,-64
2021-03-03 08:34:04,5.80,5.80,5.80,99.90,1035986,28,20329,-64
2021-03-03 08:34:48,5.80,5.80,5.80,99.90,1035913,28,19916,-64
2021-03-03 08:35:36,5.90,5.90,5.90,99.90,1036377,28,19902,-66
2021-03-03 08:36:08,5.90,5.90,5.90,99.90,1036361,28,20258,-65
2021-03-03 08:36:40,5.90,5.90,5.90,99.90,1035911,28,20025,-65
2021-03-03 08:37:11,5.90,5.90,5.90,99.90,1036073,28,19968,-65
2021-03-03 08:37:42,5.90,5.90,5.90,99.90,1031752,28,19925,-65
2021-03-03 08:38:15,5.90,5.90,5.90,99.90,1032442,28,19975,-65
2021-03-03 08:38:55,6.00,6.00,6.00,99.90,1031871,28,19992,-65
2021-03-03 08:39:26,6.10,6.10,6.10,99.90,1033635,28,20328,-65
2021-03-03 08:39:56,6.10,6.10,6.10,99.90,1036144,28,19902,-65
2021-03-03 08:40:27,6.20,6.20,6.20,99.90,1036020,28,19912,-64
2021-03-03 08:41:17,6.20,6.20,6.20,99.90,1036246,28,19921,-64
2021-03-03 08:41:47,6.20,6.20,6.20,99.90,1036355,28,19902,-65
2021-03-03 08:42:31,6.20,6.20,6.20,99.90,1036153,28,19910,-64
2021-03-03 08:43:06,6.20,6.20,6.20,99.90,1035593,28,19910,-65
2021-03-03 08:43:37,6.20,6.20,6.20,99.90,1035908,28,19906,-64
2021-03-03 08:44:11,6.30,6.30,6.30,99.90,1035959,28,19906,-65
2021-03-03 08:45:08,6.30,6.30,6.30,99.90,1036081,28,20337,-65
2021-03-03 08:45:39,6.40,6.40,6.40,99.90,1036783,28,19944,-65
2021-03-03 08:46:19,6.50,6.50,6.50,99.90,1037023,28,20288,-64
2021-03-03 08:46:50,6.40,6.40,6.40,99.90,1037181,28,20000,-65
2021-03-03 08:47:41,6.50,6.50,6.50,99.90,1037085,28,19910,-65
2021-03-03 08:48:11,6.50,6.50,6.50,99.90,1036691,28,19906,-64
2021-03-03 08:48:42,6.50,6.50,6.50,99.90,1036921,28,19905,-65
2021-03-03 08:49:13,6.50,6.50,6.50,99.90,1036793,28,19906,-64
2021-03-03 08:49:44,6.60,6.60,6.60,99.90,1036636,28,19916,-65
2021-03-03 08:50:30,6.50,6.50,6.50,99.90,1036657,28,19988,-65
2021-03-03 08:51:00,6.50,6.50,6.50,99.90,1036765,28,20020,-65
2021-03-03 08:51:57,6.50,6.50,6.50,99.90,1032479,28,20353,-66
2021-03-03 08:52:28,6.50,6.50,6.50,99.90,1032334,28,19961,-66
2021-03-03 08:53:17,6.50,6.50,6.50,99.90,1032433,28,20007,-63
2021-03-03 08:53:49,6.50,6.50,6.50,99.90,1037061,28,19909,-65
2021-03-03 08:54:23,6.50,6.50,6.50,99.90,1037008,28,19909,-65
2021-03-03 08:54:54,6.50,6.50,6.50,99.90,1037049,28,19909,-65
2021-03-03 08:55:31,6.50,6.50,6.50,99.90,1036979,28,19909,-65
2021-03-03 08:56:21,6.50,6.50,6.50,99.90,1037073,28,19950,-65
2021-03-03 08:56:52,6.60,6.60,6.60,99.90,1036683,28,19949,-64
2021-03-03 08:57:30,6.70,6.70,6.70,99.90,1038099,28,19996,-65
2021-03-03 08:58:01,6.70,6.70,6.70,99.90,1038548,28,19909,-65
2021-03-03 08:58:35,6.70,6.70,6.70,99.90,1037869,28,19909,-65
2021-03-03 08:59:11,6.70,6.70,6.70,99.90,1038030,28,19910,-65
2021-03-03 08:59:42,6.70,6.70,6.70,99.90,1037133,28,19910,-64
2021-03-03 09:00:13,6.70,6.70,6.70,99.90,1036974,28,20336,-64
2021-03-03 09:00:46,6.70,6.70,6.70,99.90,1036692,28,19964,-64
2021-03-03 09:01:16,6.80,6.80,6.80,99.90,1036770,28,20344,-65
2021-03-03 09:01:51,6.90,6.90,6.90,99.90,1032680,28,19910,-65
2021-03-03 09:02:26,6.90,6.90,6.90,99.90,1033668,28,20405,-65
2021-03-03 09:02:56,6.90,6.90,6.90,99.90,1036115,28,20389,-64
2021-03-03 09:03:27,6.90,6.90,6.90,99.90,1033848,28,19997,-65
2021-03-03 09:04:01,6.90,6.90,6.90,99.90,1036739,28,19959,-65
2021-03-03 09:04:32,7.00,7.00,7.00,99.90,1036449,28,20308,-65
2021-03-03 09:05:06,7.10,7.10,7.10,99.90,1036788,28,19912,-65
2021-03-03 09:05:37,7.10,7.10,7.10,99.90,1037050,28,19909,-64
2021-03-03 09:06:07,7.20,7.20,7.20,99.90,1036672,28,19910,-65
2021-03-03 09:06:38,7.20,7.20,7.20,99.90,1036671,28,19906,-64
2021-03-03 09:07:25,7.30,7.30,7.30,99.90,1028590,28,20326,-65
2021-03-03 09:07:55,7.30,7.30,7.30,99.90,1026849,28,19911,-65
2021-03-03 09:08:26,7.50,7.50,7.50,99.90,1028536,28,19914,-65
2021-03-03 09:08:58,7.40,7.40,7.40,99.90,1033317,28,19973,-65
2021-03-03 09:09:29,7.50,7.50,7.50,99.90,1032880,28,19941,-65
2021-03-03 09:10:15,7.60,7.60,7.60,99.90,1032366,28,19909,-65
2021-03-03 09:10:46,7.60,7.60,7.60,99.90,1032595,28,20339,-65
2021-03-03 09:11:17,7.50,7.50,7.50,99.90,1035134,28,19916,-65
2021-03-03 09:11:51,7.60,7.60,7.60,99.90,1036925,28,19906,-64
2021-03-03 09:12:25,7.60,7.60,7.60,99.90,1036389,28,19921,-64
2021-03-03 09:12:56,7.60,7.60,7.60,99.90,1036029,28,19944,-65
2021-03-03 09:13:27,7.60,7.60,7.60,99.90,1036590,28,19911,-65
2021-03-03 09:13:59,7.70,7.70,7.70,99.90,1036729,28,19906,-65
2021-03-03 09:14:30,7.70,7.70,7.70,99.90,1036529,28,20027,-65
2021-03-03 09:15:01,7.60,7.60,7.60,99.90,1036666,28,20333,-66
2021-03-03 09:15:31,7.60,7.60,7.60,99.90,1036652,28,19906,-65
2021-03-03 09:16:03,7.60,7.60,7.60,99.90,1033105,28,19913,-65
2021-03-03 09:16:34,7.70,7.70,7.70,99.90,1036499,28,19912,-65
2021-03-03 09:17:08,7.60,7.60,7.60,99.90,1036717,28,19909,-65
2021-03-03 09:17:39,7.60,7.60,7.60,99.90,1036782,28,19928,-65
2021-03-03 09:18:17,7.60,7.60,7.60,99.90,1036762,28,20364,-65
2021-03-03 09:19:03,7.60,7.60,7.60,99.90,1036936,28,19905,-64
2021-03-03 09:19:34,7.60,7.60,7.60,99.90,1036859,28,19905,-65
2021-03-03 09:20:09,7.60,7.60,7.60,99.90,1036977,28,19944,-64
2021-03-03 09:20:40,7.60,7.60,7.60,99.90,1036819,28,20365,-65
2021-03-03 09:21:11,7.60,7.60,7.60,99.90,1036976,28,19910,-64
2021-03-03 09:21:42,7.70,7.70,7.70,99.90,1036939,28,19917,-65
2021-03-03 09:22:15,7.80,7.80,7.80,99.90,1036896,28,19959,-65
2021-03-03 09:22:46,8.00,8.00,8.00,99.90,1036343,28,19909,-67
2021-03-03 09:23:22,8.10,8.10,8.10,99.90,1036932,28,19909,-65
2021-03-03 09:23:53,8.10,8.10,8.10,99.90,1036973,28,20361,-65
2021-03-03 09:24:23,8.20,8.20,8.20,99.90,1036519,28,19916,-65
2021-03-03 09:24:55,8.10,8.10,8.10,99.90,1036742,28,19933,-66
2021-03-03 09:25:25,8.00,8.00,8.00,99.90,1036716,28,19909,-65
2021-03-03 09:25:56,8.00,8.00,8.00,99.90,1036703,28,19909,-65
2021-03-03 09:26:27,7.90,7.90,7.90,99.90,1036604,28,19936,-65
2021-03-03 09:27:07,7.90,7.90,7.90,99.90,1036728,28,20004,-64
2021-03-03 09:27:38,7.90,7.90,7.90,99.90,1036641,28,19910,-65
2021-03-03 09:28:09,7.90,7.90,7.90,99.90,1036787,28,20395,-66
2021-03-03 09:28:42,8.00,8.00,8.00,99.90,1036810,28,19909,-65
2021-03-03 09:29:32,8.00,8.00,8.00,99.90,1036920,28,19910,-65
2021-03-03 09:30:03,8.20,8.20,8.20,99.90,1036900,28,19963,-65
2021-03-03 09:30:37,8.20,8.20,8.20,99.90,1036824,28,19905,-64
2021-03-03 09:31:08,8.20,8.20,8.20,99.90,1036866,28,20000,-65
2021-03-03 09:31:39,8.20,8.20,8.20,99.90,1036783,28,19912,-65
2021-03-03 09:32:14,8.20,8.20,8.20,99.90,1036969,28,19906,-66
2021-03-03 09:32:46,8.20,8.20,8.20,99.90,1036230,28,19988,-65
2021-03-03 09:33:16,8.20,8.20,8.20,99.90,1032185,28,19906,-65
2021-03-03 09:33:47,8.20,8.20,8.20,99.90,1032612,28,19913,-66
2021-03-03 09:34:18,8.20,8.20,8.20,99.90,1032834,28,19949,-65
2021-03-03 09:34:50,8.30,8.30,8.30,99.90,1036549,28,19992,-64
2021-03-03 09:35:27,8.30,8.30,8.30,99.90,1036896,28,19901,-65
2021-03-03 09:35:58,8.40,8.40,8.40,99.90,1036915,28,20433,-65
2021-03-03 09:36:29,8.40,8.40,8.40,99.90,1036798,28,19906,-64
2021-03-03 09:37:01,8.40,8.40,8.40,99.90,1036488,28,19936,-64
2021-03-03 09:37:35,8.40,8.40,8.40,99.90,1036611,28,19929,-65
2021-03-03 09:38:09,8.40,8.40,8.40,99.90,1036768,28,20052,-64
2021-03-03 09:38:40,8.40,8.40,8.40,99.90,1029702,28,19957,-65
2021-03-03 09:39:11,8.50,8.50,8.50,99.90,1028510,28,20446,-64
2021-03-03 09:39:42,8.50,8.50,8.50,99.90,1028490,28,20285,-65
2021-03-03 09:40:14,8.60,8.60,8.60,99.90,1029069,28,19906,-64
2021-03-03 09:40:45,8.50,8.50,8.50,99.90,1036625,28,19906,-64
2021-03-03 09:41:19,8.60,8.60,8.60,99.90,1036928,28,20371,-64
2021-03-03 09:41:54,8.60,8.60,8.60,99.90,1036952,28,19937,-64
2021-03-03 09:42:25,8.60,8.60,8.60,99.90,1037034,28,20415,-64
2021-03-03 09:42:56,8.70,8.70,8.70,99.90,1036181,28,19910,-64
2021-03-03 09:43:26,8.80,8.80,8.80,99.90,1036941,28,19913,-65
2021-03-03 09:44:01,8.90,8.90,8.90,99.90,1037179,28,19912,-65
2021-03-03 09:44:48,8.90,8.90,8.90,99.90,1036939,28,19958,-65
2021-03-03 09:45:19,9.00,9.00,9.00,99.90,1036602,28,19916,-65
2021-03-03 09:45:56,9.20,9.20,9.20,99.90,1036906,28,19902,-66
2021-03-03 09:46:27,9.30,9.30,9.30,99.90,1036793,28,19959,-65
2021-03-03 09:46:59,9.30,9.30,9.30,99.90,1036934,28,20423,-65
2021-03-03 09:47:33,9.40,9.40,9.40,99.90,1036788,28,19928,-63
2021-03-03 09:48:04,9.50,9.50,9.50,99.90,1036560,28,19914,-65
2021-03-03 09:48:35,9.50,9.50,9.50,99.90,1036452,28,19906,-63
2021-03-03 09:49:41,9.50,9.50,9.50,99.90,1036542,28,19945,-64
2021-03-03 09:50:17,9.60,9.60,9.60,99.90,1028059,28,20397,-64
2021-03-03 09:50:48,9.80,9.80,9.80,99.90,1028270,28,19906,-64
2021-03-03 09:51:19,9.80,9.80,9.80,99.90,1028280,28,19938,-64
2021-03-03 09:51:50,9.80,9.80,9.80,99.90,1028301,28,20042,-65
2021-03-03 09:52:20,9.70,9.70,9.70,99.90,1028351,28,19914,-64
2021-03-03 09:52:52,9.60,9.60,9.60,99.90,1031342,28,20061,-63
2021-03-03 09:53:23,9.50,9.50,9.50,99.90,1036843,28,19996,-65
2021-03-03 09:53:54,9.50,9.50,9.50,99.90,1036806,28,19917,-65
2021-03-03 09:54:29,9.50,9.50,9.50,99.90,1036883,28,19909,-66
2021-03-03 09:54:59,9.60,9.60,9.60,99.90,1036798,28,20336,-65
2021-03-03 09:55:34,9.60,9.60,9.60,99.90,1036890,28,19997,-65
2021-03-03 09:56:05,9.70,9.70,9.70,99.90,1036266,28,19921,-65
2021-03-03 09:56:36,9.70,9.70,9.70,99.90,1036448,28,19914,-65
2021-03-03 09:57:07,9.70,9.70,9.70,99.90,1036570,28,19967,-65
2021-03-03 09:57:38,9.60,9.60,9.60,99.90,1036602,28,19905,-65
2021-03-03 09:58:09,9.50,9.50,9.50,99.90,1036575,28,19909,-65
2021-03-03 09:58:40,9.40,9.40,9.40,99.90,1036780,28,20429,-65
2021-03-03 09:59:11,9.40,9.40,9.40,99.90,1036852,28,20397,-65
2021-03-03 09:59:43,9.40,9.40,9.40,99.90,1036867,28,20000,-65
2021-03-03 10:00:15,9.40,9.40,9.40,99.90,1036691,28,19914,-65
2021-03-03 10:00:45,9.30,9.30,9.30,99.90,1036738,28,19910,-64
2021-03-03 10:01:16,9.40,9.40,9.40,99.90,1036846,28,19905,-64
2021-03-03 10:01:47,9.40,9.40,9.40,99.90,1036830,28,19910,-64
2021-03-03 10:02:19,9.50,9.50,9.50,99.90,1036409,28,19967,-63
2021-03-03 10:02:53,9.70,9.70,9.70,99.90,1035656,28,19906,-65
2021-03-03 10:03:24,9.70,9.70,9.70,99.90,1032360,28,20397,-64
2021-03-03 10:03:55,9.80,9.80,9.80,99.90,1033338,28,19917,-64
2021-03-03 10:04:26,9.90,9.90,9.90,99.90,1032299,28,20417,-64
2021-03-03 10:04:58,9.90,9.90,9.90,99.90,1032721,28,19916,-64
2021-03-03 10:05:30,10.00,10.00,10.00,99.90,1036350,28,19926,-64
2021-03-03 10:06:01,10.00,10.00,10.00,99.90,1036515,28,20413,-64
2021-03-03 10:06:31,10.00,10.00,10.00,99.90,1036598,28,19910,-64
2021-03-03 10:07:02,10.10,10.10,10.10,99.90,1036445,28,20013,-64
2021-03-03 10:07:33,10.20,10.20,10.20,99.90,1032270,28,19917,-65
2021-03-03 10:08:07,10.20,10.20,10.20,99.90,1032328,28,19914,-65
2021-03-03 10:08:38,10.30,10.30,10.30,99.90,1032883,28,19906,-65
2021-03-03 10:09:09,10.30,10.30,10.30,99.90,1033177,28,19916,-65
2021-03-03 10:09:40,10.30,10.30,10.30,99.90,1032388,28,19906,-65
2021-03-03 10:10:11,10.30,10.30,10.30,99.90,1032287,28,19910,-65
2021-03-03 10:10:45,10.20,10.20,10.20,99.90,1028329,28,20441,-64
2021-03-03 10:11:16,10.20,10.20,10.20,99.90,1029266,28,19917,-64
2021-03-03 10:11:47,10.30,10.30,10.30,99.90,1032405,28,19952,-64
2021-03-03 10:12:19,10.40,10.40,10.40,99.90,1029079,28,19997,-66
2021-03-03 10:12:50,10.30,10.30,10.30,99.90,1031965,28,20060,-65
2021-03-03 10:13:23,10.30,10.30,10.30,99.90,1036359,28,20450,-65
2021-03-03 10:14:04,10.40,10.40,10.40,99.90,1036720,28,20020,-65
2021-03-03 10:14:35,10.30,10.30,10.30,99.90,1036606,28,19972,-65
2021-03-03 10:15:06,10.40,10.40,10.40,99.90,1036608,28,19967,-64
2021-03-03 10:15:37,10.50,10.50,10.50,99.90,1036450,28,19905,-65
2021-03-03 10:16:15,10.50,10.50,10.50,99.90,1036861,28,19918,-65
2021-03-03 10:17:04,10.60,10.60,10.60,99.90,1036439,28,19953,-66
2021-03-03 10:17:42,10.50,10.50,10.50,99.90,1036750,28,19913,-65
2021-03-03 10:18:13,10.50,10.50,10.50,99.90,1036876,28,19910,-65
2021-03-03 10:19:02,10.50,10.50,10.50,99.90,1036749,28,19974,-66
2021-03-03 10:19:41,10.60,10.60,10.60,99.90,1036871,28,19932,-66
2021-03-03 10:20:30,10.60,10.60,10.60,99.90,1036976,28,19952,-65
2021-03-03 10:21:01,10.70,10.70,10.70,99.90,1036551,28,19975,-64
2021-03-03 10:21:32,10.70,10.70,10.70,99.90,1036726,28,20428,-64
2021-03-03 10:22:07,10.70,10.70,10.70,99.90,1036728,28,20289,-65
2021-03-03 10:22:42,10.70,10.70,10.70,99.90,1036146,28,19941,-65
2021-03-03 10:23:16,10.80,10.80,10.80,99.90,1035707,28,20396,-65
2021-03-03 10:23:46,10.90,10.90,10.90,99.90,1036417,28,19996,-64
2021-03-03 10:24:17,10.80,10.80,10.80,99.80,1036496,28,20396,-65
2021-03-03 10:24:57,10.90,10.90,10.90,99.60,1036655,28,19909,-65
2021-03-03 10:25:47,10.80,10.80,10.80,99.90,1036787,28,19910,-65
2021-03-03 10:26:18,10.80,10.80,10.80,99.40,1036670,28,19910,-65
2021-03-03 10:26:49,10.70,10.70,10.70,99.30,1036262,28,19909,-65
2021-03-03 10:27:20,10.80,10.80,10.80,99.30,1036341,28,20016,-65
2021-03-03 10:27:50,10.80,10.80,10.80,99.40,1036413,28,19916,-65
2021-03-03 10:28:22,10.90,10.90,10.90,99.50,1036416,28,19909,-64
2021-03-03 10:28:53,10.90,10.90,10.90,99.60,1036699,28,20300,-64
2021-03-03 10:29:30,11.00,11.00,11.00,99.40,1036712,28,19905,-65
2021-03-03 10:30:17,11.00,11.00,11.00,99.10,1036577,28,19989,-65
2021-03-03 10:30:55,11.10,11.10,11.10,98.90,1037872,28,20011,-65
2021-03-03 10:31:25,10.90,10.90,10.90,98.90,1037817,28,19912,-66
2021-03-03 10:32:06,10.90,10.90,10.90,99.10,1037869,28,19912,-66
2021-03-03 10:32:40,10.90,10.90,10.90,99.10,1037676,28,19902,-66
2021-03-03 10:33:11,10.90,10.90,10.90,99.00,1036757,28,19956,-66
2021-03-03 10:33:42,10.90,10.90,10.90,99.30,1037475,28,19901,-66
2021-03-03 10:34:13,10.90,10.90,10.90,99.60,1037671,28,19906,-66
2021-03-03 10:34:44,10.90,10.90,10.90,99.30,1037775,28,19909,-66
2021-03-03 10:35:15,10.90,10.90,10.90,99.20,1036941,28,19997,-65
2021-03-03 10:35:49,10.90,10.90,10.90,99.30,1036794,28,19988,-64
2021-03-03 10:36:20,11.00,11.00,11.00,98.70,1036457,28,19902,-64
2021-03-03 10:36:51,11.10,11.10,11.10,98.60,1036607,28,19955,-64
2021-03-03 10:37:23,11.10,11.10,11.10,98.60,1036603,28,19906,-65
2021-03-03 10:37:53,11.00,11.00,11.00,98.50,1036692,28,19909,-65
2021-03-03 10:38:24,10.90,10.90,10.90,98.60,1036699,28,19912,-65
2021-03-03 10:38:55,10.90,10.90,10.90,98.80,1036607,28,20100,-65
2021-03-03 10:39:26,10.90,10.90,10.90,98.60,1036570,28,20008,-65
2021-03-03 10:39:57,10.80,10.80,10.80,98.00,1036738,28,20358,-65
2021-03-03 10:40:28,10.70,10.70,10.70,98.00,1036391,28,19933,-66
2021-03-03 10:40:59,10.70,10.70,10.70,98.00,1032154,28,19997,-66
2021-03-03 10:41:32,10.80,10.80,10.80,97.60,1032259,28,20285,-65
2021-03-03 10:42:04,10.80,10.80,10.80,97.60,1032924,28,20501,-64
2021-03-03 10:42:34,10.70,10.70,10.70,97.80,1036328,28,19906,-65
2021-03-03 10:43:09,10.80,10.80,10.80,98.00,1035637,28,19906,-65
2021-03-03 10:43:45,10.80,10.80,10.80,97.80,1035966,28,20412,-64
2021-03-03 10:44:16,10.80,10.80,10.80,97.60,1036117,28,19996,-64
2021-03-03 10:44:52,10.80,10.80,10.80,97.50,1036076,28,20254,-64
2021-03-03 10:45:23,10.80,10.80,10.80,97.80,1036674,28,19902,-63
2021-03-03 10:46:09,10.80,10.80,10.80,97.70,1036584,28,19996,-64
2021-03-03 10:46:43,10.70,10.70,10.70,98.00,1036542,28,19901,-64
2021-03-03 10:47:14,10.70,10.70,10.70,98.10,1036598,28,19952,-65
2021-03-03 10:47:53,10.70,10.70,10.70,98.10,1036363,28,19902,-65
2021-03-03 10:48:25,10.60,10.60,10.60,98.00,1036672,28,19951,-65
2021-03-03 10:48:56,10.60,10.60,10.60,98.30,1036608,28,20124,-65
2021-03-03 10:49:27,10.60,10.60,10.60,98.40,1036569,28,19906,-65
2021-03-03 10:50:04,10.70,10.70,10.70,98.40,1036038,28,19906,-65
2021-03-03 10:50:38,10.80,10.80,10.80,98.40,1036218,28,19909,-65
2021-03-03 10:51:09,10.80,10.80,10.80,98.40,1032115,28,19910,-65
2021-03-03 10:51:40,10.80,10.80,10.80,97.90,1033822,28,19914,-65
2021-03-03 10:52:17,10.80,10.80,10.80,97.60,1036303,28,19925,-65
2021-03-03 10:53:01,10.80,10.80,10.80,97.90,1035590,28,19949,-65
2021-03-03 10:53:52,10.80,10.80,10.80,97.30,1036567,28,19906,-65
2021-03-03 10:54:30,10.80,10.80,10.80,97.10,1036526,28,19908,-65
2021-03-03 10:55:00,10.70,10.70,10.70,97.10,1032111,28,19953,-65
2021-03-03 10:55:32,10.80,10.80,10.80,97.40,1032245,28,19908,-65
2021-03-03 10:56:03,10.80,10.80,10.80,97.40,1032268,28,20294,-65
2021-03-03 10:56:35,10.90,10.90,10.90,97.30,1028704,28,19907,-66
2021-03-03 10:57:08,10.90,10.90,10.90,97.40,1036262,28,19901,-65
2021-03-03 10:57:56,10.90,10.90,10.90,97.40,1032128,28,19906,-65
2021-03-03 10:58:27,10.90,10.90,10.90,97.50,1035084,28,20422,-65
2021-03-03 10:59:25,10.90,10.90,10.90,97.20,1032029,28,19919,-65
2021-03-03 11:00:03,10.90,10.90,10.90,97.20,1036313,28,19905,-65
2021-03-03 11:00:54,10.90,10.90,10.90,97.00,1036171,28,19906,-65
2021-03-03 11:01:46,10.90,10.90,10.90,97.00,1036216,28,19987,-65
2021-03-03 11:02:23,11.00,11.00,11.00,97.20,1036621,28,19909,-65
2021-03-03 11:02:58,11.10,11.10,11.10,97.10,1036026,28,20250,-65
2021-03-03 11:03:29,11.10,11.10,11.10,96.20,1036605,28,19906,-66
2021-03-03 11:04:00,11.10,11.10,11.10,96.00,1036611,28,19905,-63
2021-03-03 11:04:40,11.00,11.00,11.00,96.00,1036495,28,19948,-66
2021-03-03 11:05:21,11.10,11.10,11.10,96.10,1036544,28,19909,-65
2021-03-03 11:05:55,11.10,11.10,11.10,95.90,1036542,28,19928,-64
2021-03-03 11:06:27,11.00,11.00,11.00,95.90,1036634,28,20140,-64
2021-03-03 11:06:57,11.00,11.00,11.00,95.90,1036454,28,20259,-66
2021-03-03 11:07:28,11.10,11.10,11.10,96.00,1036146,28,19906,-66
2021-03-03 11:07:59,11.20,11.20,11.20,96.30,1036275,28,20424,-63
2021-03-03 11:08:30,11.30,11.30,11.30,96.70,1036166,28,20001,-63
2021-03-03 11:09:01,11.30,11.30,11.30,96.30,1035987,28,19956,-64
2021-03-03 11:09:32,11.40,11.40,11.40,96.10,1036164,28,19906,-63
2021-03-03 11:10:03,11.40,11.40,11.40,95.60,1036173,28,19909,-65
2021-03-03 11:10:33,11.40,11.40,11.40,95.40,1032253,28,19906,-64
2021-03-03 11:11:05,11.30,11.30,11.30,95.40,1036100,28,19914,-64
2021-03-03 11:11:45,11.30,11.30,11.30,95.60,1036218,28,20325,-65
2021-03-03 11:12:18,11.30,11.30,11.30,95.50,1036396,28,19906,-65
2021-03-03 11:12:49,11.40,11.40,11.40,95.50,1035235,28,20012,-65
2021-03-03 11:13:20,11.40,11.40,11.40,95.60,1036116,28,19968,-65
2021-03-03 11:13:53,11.30,11.30,11.30,95.70,1036236,28,20323,-65
2021-03-03 11:14:24,11.20,11.20,11.20,96.00,1036155,28,19979,-65
2021-03-03 11:14:55,11.20,11.20,11.20,96.40,1036429,28,19905,-65
2021-03-03 11:15:25,11.30,11.30,11.30,96.10,1036506,28,19960,-65
2021-03-03 11:15:56,11.40,11.40,11.40,95.90,1036679,28,19910,-65
2021-03-03 11:16:27,11.40,11.40,11.40,96.00,1036777,28,19916,-65
2021-03-03 11:16:58,11.40,11.40,11.40,95.80,1037028,28,19917,-65
2021-03-03 11:17:29,11.50,11.50,11.50,95.70,1037476,28,20059,-65
2021-03-03 11:18:00,11.50,11.50,11.50,95.70,1037507,28,19914,-65
2021-03-03 11:18:31,11.60,11.60,11.60,95.80,1037128,28,19910,-65
2021-03-03 11:19:01,11.60,11.60,11.60,95.30,1036554,28,20004,-65
2021-03-03 11:19:32,11.60,11.60,11.60,94.80,1036283,28,19906,-64
2021-03-03 11:20:03,11.70,11.70,11.70,94.80,1036398,28,19936,-65
2021-03-03 11:20:34,11.60,11.60,11.60,95.20,1036762,28,19905,-64
2021-03-03 11:21:05,11.50,11.50,11.50,95.20,1036570,28,19913,-65
2021-03-03 11:21:36,11.60,11.60,11.60,94.80,1036557,28,20001,-65
2021-03-03 11:22:06,11.60,11.60,11.60,94.90,1036614,28,20047,-64
2021-03-03 11:22:37,11.60,11.60,11.60,94.90,1036489,28,19973,-65
2021-03-03 11:23:08,11.60,11.60,11.60,94.80,1035709,28,19996,-64
2021-03-03 11:23:38,11.60,11.60,11.60,94.50,1036404,28,19906,-65
2021-03-03 11:24:09,11.70,11.70,11.70,94.10,1036716,28,19909,-65
2021-03-03 11:24:40,11.70,11.70,11.70,93.90,1036645,28,19901,-65
2021-03-03 11:25:11,11.70,11.70,11.70,93.70,1036752,28,19956,-65
2021-03-03 11:25:42,11.70,11.70,11.70,93.40,1036599,28,19996,-64
2021-03-03 11:26:13,11.60,11.60,11.60,93.30,1036594,28,19912,-65
2021-03-03 11:26:44,11.60,11.60,11.60,93.20,1036373,28,19912,-64
2021-03-03 11:27:14,11.60,11.60,11.60,93.50,1036531,28,20280,-65
2021-03-03 11:27:45,11.70,11.70,11.70,93.60,1036463,28,19912,-65
2021-03-03 11:28:16,11.70,11.70,11.70,93.50,1036614,28,19957,-65
2021-03-03 11:28:47,11.70,11.70,11.70,93.40,1036437,28,20056,-65
2021-03-03 11:29:17,11.80,11.80,11.80,93.30,1036462,28,19909,-65
2021-03-03 11:29:48,11.70,11.70,11.70,93.20,1036395,28,19989,-65
2021-03-03 11:30:19,11.70,11.70,11.70,93.30,1036388,28,19910,-65
2021-03-03 11:30:50,11.80,11.80,11.80,93.30,1036387,28,19913,-65
2021-03-03 11:31:21,11.70,11.70,11.70,93.00,1036483,28,19944,-66
2021-03-03 11:31:51,11.70,11.70,11.70,93.10,1036391,28,19909,-65
2021-03-03 11:32:22,11.60,11.60,11.60,93.00,1036539,28,19919,-65
2021-03-03 11:32:53,11.70,11.70,11.70,93.20,1035221,28,19916,-65
2021-03-03 11:33:24,11.80,11.80,11.80,93.10,1036149,28,19910,-65
2021-03-03 11:33:54,11.80,11.80,11.80,93.10,1035838,28,19909,-66
2021-03-03 11:34:25,11.80,11.80,11.80,93.20,1036199,28,19932,-65
2021-03-03 11:34:56,11.70,11.70,11.70,93.00,1036381,28,19940,-66
2021-03-03 11:35:27,11.70,11.70,11.70,93.00,1036505,28,19905,-65
2021-03-03 11:35:57,11.70,11.70,11.70,92.80,1036518,28,19932,-65
2021-03-03 11:36:29,11.70,11.70,11.70,93.20,1036488,28,19906,-65
2021-03-03 11:37:00,11.70,11.70,11.70,92.90,1036408,28,19967,-65
2021-03-03 11:37:31,11.70,11.70,11.70,92.90,1036498,28,19917,-66
2021-03-03 11:38:02,11.70,11.70,11.70,93.00,1036418,28,20411,-64
2021-03-03 11:38:33,11.60,11.60,11.60,93.10,1036384,28,20290,-65
2021-03-03 11:39:04,11.60,11.60,11.60,93.10,1036411,28,19959,-65
2021-03-03 11:39:34,11.70,11.70,11.70,93.10,1036337,28,20000,-66
2021-03-03 11:40:05,11.70,11.70,11.70,92.90,1036367,28,19913,-64
2021-03-03 11:40:36,11.80,11.80,11.80,93.30,1036451,28,19905,-65
2021-03-03 11:41:07,11.80,11.80,11.80,92.90,1036417,28,20257,-65
2021-03-03 11:41:38,11.80,11.80,11.80,92.80,1036334,28,19909,-65
2021-03-03 11:42:08,11.90,11.90,11.90,92.70,1036373,28,19996,-64
2021-03-03 11:42:39,11.80,11.80,11.80,92.50,1036271,28,19914,-66
2021-03-03 11:43:10,11.90,11.90,11.90,92.70,1035822,28,20050,-66
2021-03-03 11:43:41,11.90,11.90,11.90,92.60,1036376,28,20369,-65
2021-03-03 11:44:11,11.90,11.90,11.90,92.60,1036185,28,19916,-66
2021-03-03 11:44:42,11.80,11.80,11.80,92.60,1036535,28,19916,-64
2021-03-03 11:45:13,11.70,11.70,11.70,92.50,1036592,28,19916,-64
2021-03-03 11:45:44,11.70,11.70,11.70,92.60,1036536,28,19970,-65
2021-03-03 11:46:14,11.70,11.70,11.70,93.00,1036711,28,19989,-65
2021-03-03 11:46:45,11.80,11.80,11.80,92.80,1036567,28,20376,-65
2021-03-03 11:47:16,11.80,11.80,11.80,92.80,1036735,28,19905,-65
2021-03-03 11:47:47,11.80,11.80,11.80,92.90,1036704,28,20285,-66
2021-03-03 11:48:17,11.80,11.80,11.80,92.80,1036311,28,20349,-65
2021-03-03 11:48:48,11.80,11.80,11.80,92.60,1036413,28,19945,-66
2021-03-03 11:49:19,11.70,11.70,11.70,93.00,1036636,28,19945,-66
2021-03-03 11:49:50,11.70,11.70,11.70,93.10,1036522,28,19909,-66
2021-03-03 11:50:21,11.70,11.70,11.70,92.80,1036488,28,19910,-65
2021-03-03 11:50:51,11.70,11.70,11.70,92.80,1036332,28,19909,-65
2021-03-03 11:51:22,11.60,11.60,11.60,92.80,1036226,28,19909,-65
2021-03-03 11:51:53,11.70,11.70,11.70,92.80,1036311,28,19906,-65
2021-03-03 11:52:24,11.70,11.70,11.70,92.70,1036654,28,20344,-64
2021-03-03 11:52:55,11.80,11.80,11.80,92.90,1035596,28,19933,-65
2021-03-03 11:53:25,11.80,11.80,11.80,92.60,1036388,28,19916,-64
2021-03-03 11:53:56,11.80,11.80,11.80,92.50,1036448,28,19925,-65
2021-03-03 11:54:27,11.80,11.80,11.80,92.70,1036490,28,19913,-65
2021-03-03 11:54:58,11.80,11.80,11.80,92.90,1036275,28,19909,-65
2021-03-03 11:55:28,11.80,11.80,11.80,92.80,1036455,28,19992,-64
2021-03-03 11:55:59,11.80,11.80,11.80,92.50,1036456,28,20290,-65
2021-03-03 11:56:30,11.90,11.90,11.90,92.50,1036500,28,20262,-65
2021-03-03 11:57:01,11.90,11.90,11.90,92.60,1036331,28,19929,-65
2021-03-03 11:57:31,11.90,11.90,11.90,92.20,1036472,28,19928,-65
2021-03-03 11:58:02,11.90,11.90,11.90,92.20,1036507,28,19910,-65
2021-03-03 11:58:34,11.90,11.90,11.90,92.30,1036088,28,20385,-65
2021-03-03 11:59:05,11.90,11.90,11.90,92.40,1035700,28,20004,-65
2021-03-03 11:59:35,11.90,11.90,11.90,92.10,1036139,28,19912,-65
2021-03-03 12:00:07,11.90,11.90,11.90,92.20,1032409,28,19910,-65
2021-03-03 12:00:38,11.80,11.80,11.80,92.30,1036211,28,19909,-65
2021-03-03 12:01:09,11.80,11.80,11.80,92.20,1036281,28,20008,-65
2021-03-03 12:01:39,11.80,11.80,11.80,92.00,1036472,28,19905,-65
2021-03-03 12:02:10,11.80,11.80,11.80,92.10,1036833,28,19910,-65
2021-03-03 12:02:41,11.90,11.90,11.90,92.10,1036549,28,19905,-65
2021-03-03 12:03:12,11.90,11.90,11.90,92.10,1036024,28,20332,-65
2021-03-03 12:03:42,11.80,11.80,11.80,92.00,1036711,28,19996,-65
2021-03-03 12:04:13,11.80,11.80,11.80,92.20,1036637,28,20004,-65
2021-03-03 12:04:44,11.80,11.80,11.80,91.90,1036748,28,19996,-65
2021-03-03 12:05:15,11.80,11.80,11.80,91.90,1036593,28,20004,-65
2021-03-03 12:05:46,11.90,11.90,11.90,92.00,1036765,28,20361,-65
2021-03-03 12:06:16,11.90,11.90,11.90,92.10,1036873,28,20004,-64
2021-03-03 12:06:47,11.90,11.90,11.90,91.90,1036405,28,20017,-65
2021-03-03 12:07:18,11.80,11.80,11.80,91.90,1036316,28,20456,-66
2021-03-03 12:07:49,11.80,11.80,11.80,92.00,1036180,28,19917,-65
2021-03-03 12:08:20,11.90,11.90,11.90,92.00,1036254,28,19910,-65
2021-03-03 12:08:50,11.80,11.80,11.80,92.00,1036106,28,19996,-65
2021-03-03 12:09:21,11.90,11.90,11.90,92.10,1035982,28,20361,-64
2021-03-03 12:09:52,11.90,11.90,11.90,91.90,1036003,28,19914,-65
2021-03-03 12:10:23,11.90,11.90,11.90,92.00,1036448,28,19909,-66
2021-03-03 12:10:53,12.00,12.00,12.00,92.10,1036041,28,19905,-66
2021-03-03 12:11:24,12.00,12.00,12.00,92.20,1036021,28,19917,-64
2021-03-03 12:11:55,12.00,12.00,12.00,92.00,1036098,28,20266,-65
2021-03-03 12:12:26,12.00,12.00,12.00,91.90,1036111,28,20370,-65
2021-03-03 12:12:56,12.10,12.10,12.10,92.00,1035528,28,19901,-65
2021-03-03 12:13:27,12.00,12.00,12.00,91.90,1036235,28,19905,-64
2021-03-03 12:13:58,12.10,12.10,12.10,92.20,1036407,28,19931,-65
2021-03-03 12:14:29,12.20,12.20,12.20,91.90,1036318,28,19988,-65
2021-03-03 12:14:59,12.20,12.20,12.20,91.80,1036267,28,19916,-65
2021-03-03 12:15:30,12.20,12.20,12.20,91.70,1036424,28,19913,-66
2021-03-03 12:16:01,12.20,12.20,12.20,91.60,1036395,28,19906,-65
2021-03-03 12:16:32,12.20,12.20,12.20,91.60,1036072,28,19902,-65
2021-03-03 12:17:02,12.20,12.20,12.20,91.70,1036057,28,19901,-65
2021-03-03 12:17:33,12.20,12.20,12.20,91.60,1036040,28,20317,-65
2021-03-03 12:18:04,12.30,12.30,12.30,91.60,1036154,28,19965,-65
2021-03-03 12:18:35,12.30,12.30,12.30,91.50,1036509,28,20277,-65
2021-03-03 12:19:05,12.30,12.30,12.30,91.60,1036876,28,19997,-65
2021-03-03 12:19:36,12.30,12.30,12.30,91.70,1036836,28,19905,-65
2021-03-03 12:20:07,12.40,12.40,12.40,91.60,1037265,28,20361,-65
2021-03-03 12:20:38,12.40,12.40,12.40,91.30,1037219,28,19917,-65
2021-03-03 12:21:09,12.40,12.40,12.40,91.20,1037178,28,20392,-64
2021-03-03 12:21:39,12.50,12.50,12.50,91.20,1037089,28,19902,-66
2021-03-03 12:22:10,12.50,12.50,12.50,91.20,1037220,28,19957,-64
2021-03-03 12:22:41,12.50,12.50,12.50,91.30,1037192,28,19910,-65
2021-03-03 12:23:12,12.50,12.50,12.50,91.40,1036576,28,19955,-65
2021-03-03 12:23:42,12.50,12.50,12.50,91.40,1037171,28,19931,-66
2021-03-03 12:24:13,12.60,12.60,12.60,91.30,1037517,28,19922,-65
2021-03-03 12:24:44,12.70,12.70,12.70,91.00,1037377,28,19906,-65
2021-03-03 12:25:15,12.70,12.70,12.70,91.10,1037389,28,19917,-65
2021-03-03 12:25:45,12.60,12.60,12.60,90.70,1037133,28,19940,-65
2021-03-03 12:26:16,12.70,12.70,12.70,90.80,1037250,28,19959,-64
2021-03-03 12:26:47,12.70,12.70,12.70,90.90,1037124,28,19905,-65
2021-03-03 12:27:18,12.80,12.80,12.80,91.10,1037089,28,20337,-64
2021-03-03 12:27:49,12.80,12.80,12.80,91.00,1037131,28,19906,-64
2021-03-03 12:28:20,12.70,12.70,12.70,90.70,1037191,28,19992,-64
2021-03-03 12:28:51,12.70,12.70,12.70,90.90,1037140,28,20293,-64
2021-03-03 12:29:22,12.60,12.60,12.60,90.60,1037178,28,19937,-64
2021-03-03 12:29:52,12.60,12.60,12.60,90.70,1037100,28,20239,-65
2021-03-03 12:30:24,12.60,12.60,12.60,90.80,1037530,28,19955,-66
2021-03-03 12:30:54,12.60,12.60,12.60,91.00,1037405,28,19906,-64
2021-03-03 12:31:25,12.70,12.70,12.70,91.00,1037084,28,19909,-64
2021-03-03 12:31:56,12.70,12.70,12.70,90.90,1037190,28,19941,-64
2021-03-03 12:32:27,12.70,12.70,12.70,90.80,1037210,28,19944,-64
2021-03-03 12:32:58,12.60,12.60,12.60,90.80,1036319,28,19913,-64
2021-03-03 12:33:28,12.60,12.60,12.60,90.90,1037115,28,20289,-64
2021-03-03 12:33:59,12.60,12.60,12.60,91.00,1037127,28,20333,-64
2021-03-03 12:34:30,12.60,12.60,12.60,90.90,1037156,28,19948,-64
2021-03-03 12:35:01,12.60,12.60,12.60,91.20,1037128,28,19917,-64
2021-03-03 12:35:31,12.70,12.70,12.70,90.90,1037180,28,20250,-65
2021-03-03 12:36:02,12.60,12.60,12.60,91.00,1037161,28,20420,-64
2021-03-03 12:36:33,12.70,12.70,12.70,91.00,1037138,28,20487,-65
2021-03-03 12:37:04,12.70,12.70,12.70,90.80,1037009,28,19913,-64
2021-03-03 12:37:34,12.60,12.60,12.60,90.50,1037202,28,19909,-65
2021-03-03 12:38:05,12.50,12.50,12.50,90.50,1036947,28,20472,-65
2021-03-03 12:38:36,12.50,12.50,12.50,90.70,1036773,28,19913,-65
2021-03-03 12:39:07,12.60,12.60,12.60,90.70,1036774,28,20013,-64
2021-03-03 12:39:38,12.50,12.50,12.50,90.60,1036837,28,19909,-65
2021-03-03 12:40:08,12.50,12.50,12.50,90.70,1037226,28,20358,-65
2021-03-03 12:40:40,12.50,12.50,12.50,90.70,1037093,28,19913,-65
2021-03-03 12:41:11,12.50,12.50,12.50,90.70,1037018,28,19910,-65
2021-03-03 12:41:42,12.50,12.50,12.50,90.80,1037255,28,19910,-65
2021-03-03 12:42:12,12.60,12.60,12.60,90.80,1037138,28,19910,-64
2021-03-03 12:42:43,12.60,12.60,12.60,90.80,1036710,28,19939,-64
2021-03-03 12:43:14,12.60,12.60,12.60,90.70,1036422,28,19909,-65
2021-03-03 12:43:45,12.60,12.60,12.60,90.80,1035353,28,20328,-65
2021-03-03 12:44:15,12.50,12.50,12.50,90.90,1036891,28,20404,-64
2021-03-03 12:44:47,12.50,12.50,12.50,90.80,1037211,28,19909,-63
2021-03-03 12:45:18,12.50,12.50,12.50,90.90,1037177,28,19909,-66
2021-03-03 12:45:48,12.50,12.50,12.50,90.70,1037094,28,19909,-64
2021-03-03 12:46:19,12.50,12.50,12.50,90.90,1037222,28,19928,-64
2021-03-03 12:46:50,12.40,12.40,12.40,90.60,1037184,28,19906,-65
2021-03-03 12:47:21,12.40,12.40,12.40,90.60,1037016,28,19906,-65
2021-03-03 12:47:51,12.30,12.30,12.30,90.80,1037136,28,19909,-65
2021-03-03 12:48:22,12.30,12.30,12.30,90.70,1037223,28,19909,-65
2021-03-03 12:48:53,12.30,12.30,12.30,90.70,1037232,28,19909,-65
2021-03-03 12:49:24,12.30,12.30,12.30,91.00,1037128,28,19917,-65
2021-03-03 12:49:54,12.30,12.30,12.30,90.80,1037188,28,19905,-64
2021-03-03 12:50:25,12.40,12.40,12.40,90.90,1037243,28,19910,-64
2021-03-03 12:50:56,12.40,12.40,12.40,91.00,1037005,28,19928,-64
2021-03-03 12:51:27,12.40,12.40,12.40,91.00,1037103,28,19909,-65
2021-03-03 12:51:57,12.40,12.40,12.40,90.80,1037213,28,19909,-65
2021-03-03 12:52:28,12.30,12.30,12.30,91.00,1037062,28,19977,-66
2021-03-03 12:52:59,12.30,12.30,12.30,91.30,1036386,28,19913,-65
2021-03-03 12:53:30,12.30,12.30,12.30,91.10,1037054,28,19917,-65
2021-03-03 12:54:00,12.30,12.30,12.30,91.00,1036943,28,19906,-66
2021-03-03 12:54:31,12.30,12.30,12.30,90.70,1037153,28,19929,-66
2021-03-03 12:55:03,12.40,12.40,12.40,90.90,1037131,28,19959,-63
2021-03-03 12:55:34,12.40,12.40,12.40,91.00,1036993,28,19917,-66
2021-03-03 12:56:04,12.40,12.40,12.40,91.00,1037088,28,20407,-64
2021-03-03 12:56:35,12.40,12.40,12.40,90.50,1036959,28,19920,-65
2021-03-03 12:57:06,12.40,12.40,12.40,90.50,1037042,28,19916,-65
2021-03-03 12:57:37,12.40,12.40,12.40,90.60,1037102,28,20251,-64
2021-03-03 12:58:08,12.40,12.40,12.40,90.80,1037058,28,19942,-66
2021-03-03 12:58:38,12.40,12.40,12.40,90.30,1036985,28,20254,-65
2021-03-03 12:59:09,12.40,12.40,12.40,90.60,1036944,28,20289,-65
2021-03-03 12:59:40,12.30,12.30,12.30,90.30,1036990,28,19909,-66
2021-03-03 13:00:11,12.30,12.30,12.30,90.50,1037055,28,20392,-65
2021-03-03 13:00:41,12.30,12.30,12.30,90.50,1036944,28,19933,-65
2021-03-03 13:01:12,12.30,12.30,12.30,90.50,1036853,28,19909,-65
2021-03-03 13:01:43,12.20,12.20,12.20,90.70,1036955,28,19928,-65
2021-03-03 13:02:14,12.30,12.30,12.30,90.90,1037117,28,19916,-65
2021-03-03 13:02:47,12.20,12.20,12.20,90.90,1036745,28,19924,-66
2021-03-03 13:03:18,12.30,12.30,12.30,91.00,1036844,28,19910,-65
2021-03-03 13:03:49,12.30,12.30,12.30,91.00,1037075,28,19954,-66
2021-03-03 13:04:20,12.30,12.30,12.30,91.10,1037171,28,20325,-66
2021-03-03 13:04:50,12.30,12.30,12.30,91.00,1036931,28,19909,-65
2021-03-03 13:05:21,12.30,12.30,12.30,91.10,1037041,28,19982,-64
2021-03-03 13:05:52,12.40,12.40,12.40,91.10,1037084,28,19916,-64
2021-03-03 13:06:23,12.40,12.40,12.40,91.00,1036998,28,19913,-64
2021-03-03 13:06:53,12.40,12.40,12.40,91.10,1036861,28,19915,-65
2021-03-03 13:07:24,12.40,12.40,12.40,91.10,1037031,28,19916,-66
2021-03-03 13:07:55,12.40,12.40,12.40,91.10,1036998,28,19909,-66
2021-03-03 13:08:26,12.50,12.50,12.50,91.20,1036637,28,19916,-64
2021-03-03 13:08:56,12.50,12.50,12.50,91.10,1036587,28,19910,-65
2021-03-03 13:09:27,12.40,12.40,12.40,91.00,1036599,28,20410,-65
2021-03-03 13:09:58,12.30,12.30,12.30,91.20,1036652,28,20000,-64
2021-03-03 13:10:29,12.30,12.30,12.30,91.30,1036983,28,19913,-65
2021-03-03 13:10:59,12.40,12.40,12.40,91.40,1036904,28,19913,-65
2021-03-03 13:11:30,12.40,12.40,12.40,91.40,1036836,28,19918,-65
2021-03-03 13:12:01,12.50,12.50,12.50,91.00,1036953,28,19936,-64
2021-03-03 13:12:32,12.40,12.40,12.40,90.70,1036829,28,20453,-65
2021-03-03 13:13:03,12.40,12.40,12.40,90.90,1036100,28,19917,-65
2021-03-03 13:13:33,12.30,12.30,12.30,91.10,1036881,28,19971,-65
2021-03-03 13:14:04,12.20,12.20,12.20,91.00,1037004,28,19957,-65
2021-03-03 13:14:35,12.20,12.20,12.20,91.00,1037147,28,19913,-64
2021-03-03 13:15:06,12.20,12.20,12.20,91.20,1036931,28,19916,-64
2021-03-03 13:15:37,12.20,12.20,12.20,91.30,1037004,28,20321,-64
2021-03-03 13:16:08,12.20,12.20,12.20,91.40,1036991,28,19959,-66
2021-03-03 13:16:39,12.10,12.10,12.10,91.40,1036985,28,19910,-65
2021-03-03 13:17:10,12.00,12.00,12.00,91.40,1036942,28,19909,-65
2021-03-03 13:17:40,12.00,12.00,12.00,91.50,1037025,28,20444,-65
2021-03-03 13:18:11,12.10,12.10,12.10,91.60,1037026,28,19909,-65
2021-03-03 13:18:42,12.10,12.10,12.10,91.80,1036987,28,20428,-65
2021-03-03 13:19:13,12.10,12.10,12.10,91.90,1036847,28,19920,-65
2021-03-03 13:19:43,12.20,12.20,12.20,91.80,1036826,28,19909,-64
2021-03-03 13:20:14,12.20,12.20,12.20,91.80,1037072,28,20443,-65
2021-03-03 13:20:45,12.30,12.30,12.30,91.80,1036994,28,20531,-64
2021-03-03 13:21:16,12.20,12.20,12.20,91.60,1036770,28,19913,-64
2021-03-03 13:21:47,12.30,12.30,12.30,91.70,1036991,28,19902,-64
2021-03-03 13:22:17,12.30,12.30,12.30,91.20,1037009,28,19913,-65
2021-03-03 13:22:48,12.30,12.30,12.30,91.30,1035955,28,19905,-65
2021-03-03 13:23:19,12.20,12.20,12.20,91.00,1036692,28,19935,-64
2021-03-03 13:23:50,12.10,12.10,12.10,91.30,1037052,28,19905,-64
2021-03-03 13:24:22,12.10,12.10,12.10,91.30,1037004,28,20356,-64
2021-03-03 13:24:53,12.00,12.00,12.00,91.50,1037028,28,19908,-63
2021-03-03 13:25:23,12.10,12.10,12.10,91.60,1037013,28,20249,-64
2021-03-03 13:25:54,12.00,12.00,12.00,91.40,1037013,28,19960,-64
2021-03-03 13:26:25,12.00,12.00,12.00,91.60,1036941,28,19906,-64
2021-03-03 13:26:56,12.00,12.00,12.00,91.50,1036914,28,19906,-65
2021-03-03 13:27:26,12.10,12.10,12.10,91.70,1036863,28,20272,-65
2021-03-03 13:27:57,12.10,12.10,12.10,91.60,1036967,28,20389,-65
2021-03-03 13:28:28,12.00,12.00,12.00,91.30,1037010,28,20396,-64
2021-03-03 13:29:00,12.00,12.00,12.00,91.30,1036944,28,19936,-65
2021-03-03 13:29:32,12.00,12.00,12.00,91.30,1036821,28,19913,-65
2021-03-03 13:30:03,12.00,12.00,12.00,91.30,1036834,28,19961,-65
2021-03-03 13:30:33,12.00,12.00,12.00,91.40,1036596,28,20018,-65
2021-03-03 13:31:04,12.00,12.00,12.00,91.40,1036646,28,20004,-66
2021-03-03 13:31:35,12.00,12.00,12.00,91.50,1036781,28,19909,-65
2021-03-03 13:32:12,12.10,12.10,12.10,91.40,1036782,28,20281,-65
2021-03-03 13:32:42,12.10,12.10,12.10,91.40,1036924,28,19905,-65
2021-03-03 13:33:13,12.10,12.10,12.10,91.50,1036337,28,19910,-65
2021-03-03 13:33:44,12.20,12.20,12.20,91.40,1036874,28,19995,-66
2021-03-03 13:34:17,12.20,12.20,12.20,91.30,1037058,28,19910,-65
2021-03-03 13:34:48,12.10,12.10,12.10,91.40,1036919,28,20327,-65
2021-03-03 13:35:18,12.00,12.00,12.00,91.40,1036935,28,19929,-65
2021-03-03 13:35:49,12.10,12.10,12.10,91.60,1038732,28,20401,-65
2021-03-03 13:36:20,12.10,12.10,12.10,91.40,1038328,28,19906,-65
2021-03-03 13:36:51,12.10,12.10,12.10,91.50,1038432,28,19910,-66
2021-03-03 13:37:22,12.10,12.10,12.10,91.50,1038676,28,19913,-65
2021-03-03 13:37:53,12.10,12.10,12.10,91.60,1038563,28,19976,-65
2021-03-03 13:38:23,12.10,12.10,12.10,91.60,1037412,28,19909,-65
2021-03-03 13:38:54,12.00,12.00,12.00,91.50,1037286,28,19906,-65
2021-03-03 13:39:25,12.00,12.00,12.00,91.70,1037305,28,20266,-64
2021-03-03 13:39:56,12.00,12.00,12.00,91.80,1037482,28,19905,-65
2021-03-03 13:40:26,12.00,12.00,12.00,91.80,1037372,28,19909,-65
2021-03-03 13:40:57,12.00,12.00,12.00,91.80,1037509,28,19909,-65
2021-03-03 13:41:28,12.00,12.00,12.00,92.00,1037183,28,19910,-65
2021-03-03 13:41:59,12.00,12.00,12.00,92.00,1036847,28,20001,-65
2021-03-03 13:42:29,12.00,12.00,12.00,92.10,1036803,28,19906,-65
2021-03-03 13:43:00,12.10,12.10,12.10,92.10,1035947,28,20301,-66
2021-03-03 13:43:31,12.10,12.10,12.10,92.00,1036468,28,19989,-64
2021-03-03 13:44:02,12.10,12.10,12.10,91.90,1034441,28,19919,-64
2021-03-03 13:44:33,12.10,12.10,12.10,91.90,1036589,28,19923,-62
2021-03-03 13:45:04,12.20,12.20,12.20,91.90,1036846,28,19928,-64
2021-03-03 13:45:35,12.20,12.20,12.20,92.00,1036843,28,20468,-64
2021-03-03 13:46:05,12.20,12.20,12.20,91.90,1036771,28,19909,-63
2021-03-03 13:46:36,12.20,12.20,12.20,91.90,1036928,28,19905,-64
2021-03-03 13:47:07,12.30,12.30,12.30,91.80,1036998,28,20353,-65
2021-03-03 13:47:38,12.30,12.30,12.30,91.90,1036836,28,19909,-65
2021-03-03 13:48:08,12.40,12.40,12.40,92.00,1036805,28,19971,-65
2021-03-03 13:48:39,12.50,12.50,12.50,92.10,1036974,28,19960,-64
2021-03-03 13:49:10,12.50,12.50,12.50,91.90,1036800,28,19909,-64
2021-03-03 13:49:41,12.60,12.60,12.60,91.80,1036834,28,19910,-64
2021-03-03 13:50:12,12.60,12.60,12.60,91.70,1036764,28,20343,-65
2021-03-03 13:50:42,12.50,12.50,12.50,91.60,1036974,28,19948,-64
2021-03-03 13:51:13,12.60,12.60,12.60,91.70,1036754,28,19921,-64
2021-03-03 13:51:44,12.50,12.50,12.50,91.70,1036964,28,19991,-64
2021-03-03 13:52:15,12.50,12.50,12.50,91.60,1036743,28,20339,-64
2021-03-03 13:52:45,12.40,12.40,12.40,91.70,1036610,28,20000,-64
2021-03-03 13:53:16,12.40,12.40,12.40,91.80,1036329,28,19932,-66
2021-03-03 13:53:47,12.30,12.30,12.30,91.80,1036908,28,20292,-65
2021-03-03 13:54:18,12.40,12.40,12.40,92.00,1036833,28,20289,-65
2021-03-03 13:54:49,12.40,12.40,12.40,92.10,1036907,28,19909,-64
2021-03-03 13:55:20,12.40,12.40,12.40,92.20,1036573,28,20085,-65
2021-03-03 13:55:50,12.40,12.40,12.40,92.10,1036926,28,19906,-65
2021-03-03 13:56:21,12.50,12.50,12.50,91.90,1036736,28,20034,-65
2021-03-03 13:56:52,12.40,12.40,12.40,91.80,1036856,28,19901,-65
2021-03-03 13:57:23,12.40,12.40,12.40,91.90,1036676,28,19910,-65
2021-03-03 13:57:53,12.50,12.50,12.50,92.00,1036992,28,19917,-65
2021-03-03 13:58:24,12.50,12.50,12.50,92.00,1036421,28,19913,-65
2021-03-03 13:58:55,12.50,12.50,12.50,92.00,1036529,28,19897,-65
2021-03-03 13:59:26,12.60,12.60,12.60,91.90,1036441,28,19937,-65
2021-03-03 13:59:56,12.60,12.60,12.60,91.80,1036568,28,19906,-66
2021-03-03 14:00:29,12.50,12.50,12.50,91.70,1040497,28,19909,-64
2021-03-03 14:01:00,12.50,12.50,12.50,91.80,1040641,28,20365,-65
2021-03-03 14:01:31,12.40,12.40,12.40,91.90,1040615,28,19988,-64
2021-03-03 14:02:02,12.40,12.40,12.40,92.00,1040174,28,20000,-65
2021-03-03 14:02:33,12.30,12.30,12.30,92.00,1036891,28,20373,-65
2021-03-03 14:03:04,12.40,12.40,12.40,92.00,1036276,28,19914,-64
2021-03-03 14:03:34,12.50,12.50,12.50,92.00,1036753,28,19913,-65
2021-03-03 14:04:05,12.50,12.50,12.50,91.90,1036908,28,19913,-64
2021-03-03 14:04:36,12.50,12.50,12.50,91.60,1036732,28,19910,-65
2021-03-03 14:05:07,12.50,12.50,12.50,91.60,1036823,28,20357,-64
2021-03-03 14:05:38,12.50,12.50,12.50,91.60,1036778,28,19905,-65
2021-03-03 14:06:08,12.60,12.60,12.60,91.70,1036617,28,19914,-65
2021-03-03 14:06:39,12.60,12.60,12.60,91.80,1036813,28,19932,-63
2021-03-03 14:07:10,12.60,12.60,12.60,91.80,1036816,28,19910,-64
2021-03-03 14:07:41,12.60,12.60,12.60,91.70,1036781,28,19960,-65
2021-03-03 14:08:12,12.70,12.70,12.70,91.80,1036979,28,19914,-65
2021-03-03 14:08:42,12.70,12.70,12.70,91.70,1036737,28,20412,-65
2021-03-03 14:09:13,12.70,12.70,12.70,91.70,1036769,28,20289,-65
2021-03-03 14:09:44,12.60,12.60,12.60,91.60,1036742,28,20285,-65
2021-03-03 14:10:15,12.60,12.60,12.60,91.80,1036796,28,20335,-64
2021-03-03 14:10:45,12.60,12.60,12.60,91.70,1036711,28,20313,-65
2021-03-03 14:11:19,12.60,12.60,12.60,91.20,1036636,28,19905,-64
2021-03-03 14:11:50,12.60,12.60,12.60,91.20,1036828,28,19906,-65
2021-03-03 14:12:21,12.60,12.60,12.60,91.20,1036813,28,20383,-64
2021-03-03 14:12:51,12.60,12.60,12.60,91.20,1036056,28,19902,-65
2021-03-03 14:13:22,12.60,12.60,12.60,91.30,1036696,28,19937,-65
2021-03-03 14:13:53,12.60,12.60,12.60,91.50,1036897,28,19944,-65
2021-03-03 14:14:23,12.70,12.70,12.70,91.40,1036768,28,19917,-65
2021-03-03 14:14:54,12.60,12.60,12.60,91.30,1036760,28,19910,-65
2021-03-03 14:15:25,12.50,12.50,12.50,91.30,1036590,28,19906,-65
2021-03-03 14:15:56,12.30,12.30,12.30,91.40,1036838,28,19906,-65
2021-03-03 14:16:26,12.30,12.30,12.30,91.40,1036764,28,19901,-65
2021-03-03 14:16:57,12.30,12.30,12.30,91.40,1036758,28,20072,-65
2021-03-03 14:17:28,12.30,12.30,12.30,91.60,1036611,28,20338,-65
2021-03-03 14:17:59,12.30,12.30,12.30,91.60,1036741,28,19921,-64
2021-03-03 14:18:30,12.20,12.20,12.20,91.80,1036853,28,19906,-65
2021-03-03 14:19:00,12.20,12.20,12.20,91.90,1036701,28,20277,-65
2021-03-03 14:19:31,12.20,12.20,12.20,91.90,1036749,28,20366,-65
2021-03-03 14:20:02,12.20,12.20,12.20,92.10,1036729,28,19940,-66
2021-03-03 14:20:33,12.10,12.10,12.10,91.90,1036786,28,20051,-65
2021-03-03 14:21:04,12.10,12.10,12.10,92.00,1036540,28,19921,-64
2021-03-03 14:21:35,12.10,12.10,12.10,92.00,1036749,28,19943,-65
2021-03-03 14:22:05,12.10,12.10,12.10,91.90,1036821,28,19936,-64
2021-03-03 14:22:36,12.20,12.20,12.20,92.00,1036769,28,19948,-67
2021-03-03 14:23:07,12.10,12.10,12.10,92.10,1036096,28,19933,-65
2021-03-03 14:23:38,12.00,12.00,12.00,92.30,1036497,28,19928,-65
2021-03-03 14:24:09,12.10,12.10,12.10,92.40,1036828,28,19914,-65
2021-03-03 14:24:40,12.10,12.10,12.10,92.10,1036739,28,20353,-65
2021-03-03 14:25:11,12.20,12.20,12.20,92.10,1036752,28,20004,-65
2021-03-03 14:25:44,12.20,12.20,12.20,92.10,1036590,28,19951,-65
2021-03-03 14:26:15,12.20,12.20,12.20,92.20,1036835,28,20386,-65
2021-03-03 14:26:46,12.20,12.20,12.20,92.20,1036694,28,19936,-65
2021-03-03 14:27:16,12.20,12.20,12.20,92.20,1036720,28,20348,-66
2021-03-03 14:27:47,12.20,12.20,12.20,92.50,1036635,28,19914,-65
2021-03-03 14:28:18,12.20,12.20,12.20,92.30,1036798,28,19905,-66
2021-03-03 14:28:49,12.20,12.20,12.20,92.20,1036789,28,19909,-65
2021-03-03 14:29:19,12.20,12.20,12.20,92.20,1036661,28,19910,-66
2021-03-03 14:29:50,12.30,12.30,12.30,91.90,1036540,28,19992,-65
2021-03-03 14:30:22,12.30,12.30,12.30,92.00,1036696,28,19909,-66
2021-03-03 14:30:54,12.30,12.30,12.30,92.00,1036751,28,19910,-65
2021-03-03 14:31:24,12.40,12.40,12.40,92.00,1036617,28,19917,-65
2021-03-03 14:31:55,12.50,12.50,12.50,91.80,1036283,28,20008,-65
2021-03-03 14:32:26,12.50,12.50,12.50,91.70,1036434,28,19914,-66
2021-03-03 14:32:57,12.40,12.40,12.40,91.80,1035731,28,19914,-65
2021-03-03 14:33:27,12.50,12.50,12.50,92.00,1036409,28,19916,-66
2021-03-03 14:33:58,12.50,12.50,12.50,91.90,1040453,28,19909,-65
2021-03-03 14:34:29,12.50,12.50,12.50,91.80,1040360,28,20289,-65
2021-03-03 14:35:00,12.50,12.50,12.50,91.80,1036184,28,19914,-65
2021-03-03 14:35:31,12.60,12.60,12.60,91.80,1036325,28,19909,-65
2021-03-03 14:36:01,12.70,12.70,12.70,91.80,1036333,28,20494,-65
2021-03-03 14:36:32,12.60,12.60,12.60,91.50,1036439,28,20428,-65
2021-03-03 14:37:03,12.50,12.50,12.50,91.60,1036686,28,19956,-63
2021-03-03 14:37:34,12.50,12.50,12.50,91.80,1036667,28,19909,-65
2021-03-03 14:38:04,12.60,12.60,12.60,92.00,1036556,28,19997,-65
2021-03-03 14:38:35,12.50,12.50,12.50,91.80,1036706,28,19943,-65
2021-03-03 14:39:06,12.60,12.60,12.60,91.80,1036832,28,19913,-66
2021-03-03 14:39:37,12.50,12.50,12.50,91.80,1036550,28,19909,-65
2021-03-03 14:40:07,12.50,12.50,12.50,91.30,1036738,28,20024,-65
2021-03-03 14:40:38,12.50,12.50,12.50,91.60,1036769,28,19910,-65
2021-03-03 14:41:09,12.50,12.50,12.50,91.50,1036585,28,19909,-65
2021-03-03 14:41:40,12.60,12.60,12.60,91.60,1036355,28,20096,-65
2021-03-03 14:42:11,12.50,12.50,12.50,91.60,1035920,28,20412,-65
2021-03-03 14:42:42,12.50,12.50,12.50,91.70,1035765,28,19904,-65
2021-03-03 14:43:12,12.50,12.50,12.50,91.80,1035684,28,20234,-64
2021-03-03 14:43:45,12.50,12.50,12.50,91.60,1036671,28,20370,-64
2021-03-03 14:44:16,12.50,12.50,12.50,91.60,1036786,28,20397,-65
2021-03-03 14:44:46,12.50,12.50,12.50,91.60,1036878,28,19971,-66
2021-03-03 14:45:17,12.40,12.40,12.40,91.40,1036811,28,19944,-66
2021-03-03 14:45:48,12.40,12.40,12.40,91.60,1036741,28,19910,-65
2021-03-03 14:46:20,12.40,12.40,12.40,91.80,1036626,28,19909,-65
2021-03-03 14:46:51,12.40,12.40,12.40,91.80,1036818,28,19917,-65
2021-03-03 14:47:22,12.40,12.40,12.40,91.90,1036531,28,19948,-66
2021-03-03 14:47:52,12.30,12.30,12.30,91.90,1036780,28,20013,-66
2021-03-03 14:48:23,12.40,12.40,12.40,92.10,1036607,28,20004,-65
2021-03-03 14:48:55,12.40,12.40,12.40,92.10,1036634,28,19948,-65
2021-03-03 14:49:25,12.40,12.40,12.40,92.10,1036636,28,20415,-66
2021-03-03 14:49:56,12.50,12.50,12.50,91.90,1036317,28,19921,-65
2021-03-03 14:50:27,12.50,12.50,12.50,91.90,1036529,28,19932,-65
2021-03-03 14:50:58,12.50,12.50,12.50,91.90,1036655,28,19906,-65
2021-03-03 14:51:28,12.50,12.50,12.50,91.80,1036599,28,20012,-66
2021-03-03 14:51:59,12.50,12.50,12.50,91.80,1036627,28,19941,-65
2021-03-03 14:52:30,12.50,12.50,12.50,91.70,1036599,28,19909,-65
2021-03-03 14:53:01,12.50,12.50,12.50,91.80,1036011,28,19912,-65
2021-03-03 14:53:31,12.50,12.50,12.50,91.80,1036499,28,19909,-66
2021-03-03 14:54:05,12.40,12.40,12.40,91.80,1036631,28,20277,-65
2021-03-03 14:54:36,12.40,12.40,12.40,91.90,1036549,28,19913,-65
2021-03-03 14:55:09,12.30,12.30,12.30,92.00,1036660,28,19909,-65
2021-03-03 14:55:40,12.30,12.30,12.30,92.20,1036732,28,20369,-65
2021-03-03 14:56:11,12.30,12.30,12.30,92.00,1036606,28,19910,-63
2021-03-03 14:56:42,12.30,12.30,12.30,92.00,1036565,28,19972,-65
2021-03-03 14:57:12,12.40,12.40,12.40,92.10,1036681,28,19910,-65
2021-03-03 14:57:43,12.30,12.30,12.30,92.20,1036523,28,19914,-65
2021-03-03 14:58:14,12.20,12.20,12.20,92.20,1036744,28,19909,-68
2021-03-03 14:58:45,12.20,12.20,12.20,92.40,1036526,28,19924,-65
2021-03-03 14:59:17,12.20,12.20,12.20,92.40,1036477,28,19909,-65
2021-03-03 14:59:49,12.20,12.20,12.20,92.70,1036552,28,19913,-65
2021-03-03 15:00:20,12.20,12.20,12.20,92.50,1036663,28,19975,-65
2021-03-03 15:00:51,12.20,12.20,12.20,92.60,1036652,28,20048,-65
2021-03-03 15:01:29,12.20,12.20,12.20,92.70,1056355,27,19912,-66
2021-03-03 15:02:00,12.20,12.20,12.20,92.60,1056645,28,20375,-65
2021-03-03 15:02:30,12.20,12.20,12.20,92.60,1056641,28,19950,-65
2021-03-03 15:03:01,12.20,12.20,12.20,92.60,1055886,28,19986,-65
2021-03-03 15:03:33,12.20,12.20,12.20,92.70,1064574,27,19911,-65
2021-03-03 15:04:04,12.20,12.20,12.20,92.80,1064806,27,19908,-65
2021-03-03 15:04:35,12.10,12.10,12.10,92.80,1064920,27,19946,-64
2021-03-03 15:05:06,12.10,12.10,12.10,92.80,1063984,27,19946,-65
2021-03-03 15:05:37,12.10,12.10,12.10,92.80,1056579,28,19918,-65
2021-03-03 15:06:07,12.10,12.10,12.10,93.00,1056830,28,19915,-64
2021-03-03 15:06:38,12.10,12.10,12.10,93.10,1056713,28,19927,-65
2021-03-03 15:07:09,12.10,12.10,12.10,92.90,1065111,27,20039,-64
2021-03-03 15:07:40,12.10,12.10,12.10,92.80,1065064,27,19903,-64
2021-03-03 15:08:10,12.00,12.00,12.00,92.80,1064882,27,19907,-65
2021-03-03 15:08:41,12.00,12.00,12.00,92.90,1064588,27,20463,-65
2021-03-03 15:09:12,12.00,12.00,12.00,93.00,1056515,28,19912,-65
2021-03-03 15:09:43,12.00,12.00,12.00,93.10,1056680,28,19984,-65
2021-03-03 15:10:13,11.90,11.90,11.90,93.20,1056759,28,19995,-65
2021-03-03 15:10:44,11.90,11.90,11.90,93.20,1056532,28,20005,-65
2021-03-03 15:11:15,12.00,12.00,12.00,93.30,1056106,28,19915,-65
2021-03-03 15:11:46,11.90,11.90,11.90,93.30,1056330,28,19912,-65
2021-03-03 15:12:16,12.00,12.00,12.00,93.30,1056274,28,19923,-65
2021-03-03 15:12:48,12.00,12.00,12.00,93.30,1055649,28,19994,-65
2021-03-03 15:13:18,12.00,12.00,12.00,93.30,1056345,28,20007,-65
2021-03-03 15:13:49,11.90,11.90,11.90,93.40,1056432,28,19912,-65
2021-03-03 15:14:20,11.90,11.90,11.90,93.50,1056305,28,19950,-65
2021-03-03 15:14:51,11.90,11.90,11.90,93.60,1056300,28,19908,-66
2021-03-03 15:15:21,11.90,11.90,11.90,93.60,1056185,28,19908,-66
2021-03-03 15:15:56,11.90,11.90,11.90,93.60,1056204,28,19908,-63
2021-03-03 15:16:27,11.90,11.90,11.90,93.80,1056406,28,19904,-65
2021-03-03 15:16:58,11.90,11.90,11.90,93.70,1056620,28,19957,-66
2021-03-03 15:17:28,11.90,11.90,11.90,93.70,1056376,28,19919,-65
2021-03-03 15:17:59,12.00,12.00,12.00,93.70,1056649,28,19908,-65
2021-03-03 15:18:30,11.90,11.90,11.90,93.70,1056168,28,20434,-64
2021-03-03 15:19:00,11.90,11.90,11.90,93.70,1056460,28,19908,-64
2021-03-03 15:19:31,12.00,12.00,12.00,93.70,1051759,28,19912,-64
2021-03-03 15:20:02,12.00,12.00,12.00,93.60,1052439,28,19905,-65
2021-03-03 15:20:33,12.00,12.00,12.00,93.60,1056498,28,19908,-64
2021-03-03 15:21:04,12.00,12.00,12.00,93.60,1056384,28,19908,-64
2021-03-03 15:21:34,12.00,12.00,12.00,93.60,1056590,28,19912,-65
2021-03-03 15:22:05,12.00,12.00,12.00,93.70,1056803,28,19977,-65
2021-03-03 15:22:36,12.00,12.00,12.00,93.80,1056634,28,19904,-65
2021-03-03 15:23:07,12.00,12.00,12.00,93.80,1055682,28,19912,-65
2021-03-03 15:23:38,12.00,12.00,12.00,93.70,1056147,28,19908,-65
2021-03-03 15:24:08,12.00,12.00,12.00,93.80,1056301,28,20331,-65
2021-03-03 15:24:39,12.00,12.00,12.00,93.80,1056428,28,19918,-65
2021-03-03 15:25:10,12.00,12.00,12.00,93.90,1056346,28,19904,-65
2021-03-03 15:25:41,12.00,12.00,12.00,93.90,1056149,28,19908,-64
2021-03-03 15:26:12,12.00,12.00,12.00,93.90,1056276,28,19913,-65
2021-03-03 15:26:42,12.00,12.00,12.00,93.80,1056369,28,19908,-64
2021-03-03 15:27:13,11.90,11.90,11.90,93.80,1056335,28,19915,-64
2021-03-03 15:27:44,11.90,11.90,11.90,93.90,1056732,28,19904,-65
2021-03-03 15:28:15,11.90,11.90,11.90,93.80,1056591,28,20351,-65
2021-03-03 15:28:45,11.90,11.90,11.90,93.90,1056150,28,19908,-65
2021-03-03 15:29:16,11.90,11.90,11.90,93.90,1056291,28,19908,-64
2021-03-03 15:29:49,11.90,11.90,11.90,94.00,1056193,28,19908,-64
2021-03-03 15:30:20,11.80,11.80,11.80,93.90,1056230,28,20310,-64
2021-03-03 15:30:51,11.80,11.80,11.80,94.00,1056621,28,19973,-66
2021-03-03 15:31:22,11.80,11.80,11.80,94.00,1056545,28,19976,-65
2021-03-03 15:31:52,11.80,11.80,11.80,94.10,1056384,28,19915,-65
2021-03-03 15:32:23,11.80,11.80,11.80,94.10,1052179,28,19908,-65
2021-03-03 15:32:55,11.70,11.70,11.70,94.10,1051271,28,19999,-65
2021-03-03 15:33:26,11.70,11.70,11.70,94.20,1051852,28,19999,-65
2021-03-03 15:33:59,11.70,11.70,11.70,94.30,1052487,28,19905,-65
2021-03-03 15:34:30,11.70,11.70,11.70,94.30,1056501,28,19908,-65
2021-03-03 15:35:00,11.60,11.60,11.60,94.40,1056614,28,19908,-65
2021-03-03 15:35:31,11.70,11.70,11.70,94.50,1056033,28,19912,-65
2021-03-03 15:36:02,11.70,11.70,11.70,94.60,1056205,28,19904,-65
2021-03-03 15:36:33,11.60,11.60,11.60,94.50,1056156,28,19915,-66
2021-03-03 15:37:04,11.70,11.70,11.70,94.50,1056218,28,20310,-65
2021-03-03 15:37:35,11.70,11.70,11.70,94.60,1056179,28,20367,-64
2021-03-03 15:38:06,11.60,11.60,11.60,94.60,1056298,28,19990,-65
2021-03-03 15:38:37,11.60,11.60,11.60,94.60,1056097,28,19904,-65
2021-03-03 15:39:10,11.60,11.60,11.60,94.70,1056607,28,19904,-66
2021-03-03 15:39:41,11.60,11.60,11.60,94.80,1056386,28,19912,-66
2021-03-03 15:40:12,11.50,11.50,11.50,94.90,1056551,28,20390,-65
2021-03-03 15:40:43,11.50,11.50,11.50,95.00,1056104,28,19912,-65
2021-03-03 15:41:13,11.50,11.50,11.50,95.00,1056134,28,19912,-64
2021-03-03 15:41:44,11.50,11.50,11.50,95.00,1056072,28,20377,-64
2021-03-03 15:42:15,11.50,11.50,11.50,95.10,1052292,28,19962,-64
2021-03-03 15:42:46,11.40,11.40,11.40,95.10,1047357,28,20016,-64
2021-03-03 15:43:16,11.40,11.40,11.40,95.10,1047178,28,19991,-65
2021-03-03 15:43:47,11.40,11.40,11.40,95.20,1047949,28,19905,-65
2021-03-03 15:44:18,11.40,11.40,11.40,95.20,1052134,28,19911,-64
2021-03-03 15:44:49,11.40,11.40,11.40,95.20,1055848,28,19908,-65
2021-03-03 15:45:21,11.40,11.40,11.40,95.30,1056412,28,19954,-64
2021-03-03 15:45:52,11.40,11.40,11.40,95.30,1056154,28,19911,-65
2021-03-03 15:46:22,11.30,11.30,11.30,95.40,1056411,28,19975,-65
2021-03-03 15:46:53,11.30,11.30,11.30,95.40,1056045,28,19973,-65
2021-03-03 15:47:24,11.30,11.30,11.30,95.40,1056208,28,20347,-66
2021-03-03 15:47:55,11.30,11.30,11.30,95.50,1056597,28,19969,-65
2021-03-03 15:48:26,11.30,11.30,11.30,95.50,1056296,28,19911,-65
2021-03-03 15:48:57,11.30,11.30,11.30,95.50,1056169,28,19964,-65
2021-03-03 15:49:31,11.30,11.30,11.30,95.50,1056046,28,20338,-66
2021-03-03 15:50:02,11.30,11.30,11.30,95.60,1056200,28,19900,-65
2021-03-03 15:50:33,11.30,11.30,11.30,95.60,1056612,28,19904,-64
2021-03-03 15:51:04,11.30,11.30,11.30,95.60,1056441,28,19904,-65
2021-03-03 15:51:35,11.30,11.30,11.30,95.60,1056339,28,19958,-65
2021-03-03 15:52:06,11.30,11.30,11.30,95.70,1056653,28,19912,-67
2021-03-03 15:52:36,11.30,11.30,11.30,95.80,1056549,28,19991,-66
2021-03-03 15:53:08,11.30,11.30,11.30,95.70,1055530,28,20472,-67
2021-03-03 15:53:39,11.30,11.30,11.30,95.60,1055953,28,19960,-65
2021-03-03 15:54:09,11.20,11.20,11.20,95.70,1056284,28,19911,-64
2021-03-03 15:54:40,11.30,11.30,11.30,95.70,1056722,28,20385,-66
2021-03-03 15:55:11,11.30,11.30,11.30,95.70,1057165,28,19904,-66
2021-03-03 15:55:42,11.30,11.30,11.30,95.70,1057023,28,19907,-65
2021-03-03 15:56:13,11.20,11.20,11.20,95.80,1056736,28,19915,-66
2021-03-03 15:56:44,11.20,11.20,11.20,95.90,1056310,28,19901,-65
2021-03-03 15:57:15,11.20,11.20,11.20,95.90,1056087,28,19915,-65
2021-03-03 15:57:45,11.10,11.10,11.10,96.00,1056108,28,19912,-65
2021-03-03 15:58:16,11.10,11.10,11.10,96.00,1056475,28,19991,-65
2021-03-03 15:58:47,11.10,11.10,11.10,96.00,1056579,28,20003,-65
2021-03-03 15:59:18,11.00,11.00,11.00,96.10,1056053,28,19905,-65
2021-03-03 15:59:49,11.00,11.00,11.00,96.20,1056191,28,19908,-64
2021-03-03 16:00:20,11.10,11.10,11.10,96.20,1052005,28,19932,-64
2021-03-03 16:00:50,11.00,11.00,11.00,96.20,1052310,28,19901,-65
2021-03-03 16:01:21,11.00,11.00,11.00,96.30,1055817,28,20399,-64
2021-03-03 16:01:52,11.00,11.00,11.00,96.30,1047941,28,20414,-64
2021-03-03 16:02:23,10.90,10.90,10.90,96.30,1051963,28,20214,-64
2021-03-03 16:02:53,10.90,10.90,10.90,96.50,1051333,28,19987,-65
2021-03-03 16:03:26,10.90,10.90,10.90,96.50,1047854,28,19905,-64
2021-03-03 16:03:57,10.90,10.90,10.90,96.50,1056141,28,20256,-64
2021-03-03 16:04:31,10.90,10.90,10.90,96.60,1056137,28,19911,-64
2021-03-03 16:05:03,10.90,10.90,10.90,96.70,1056060,28,19927,-64
2021-03-03 16:05:33,10.90,10.90,10.90,96.80,1056140,28,19907,-65
2021-03-03 16:06:04,10.80,10.80,10.80,96.80,1055953,28,19907,-65
2021-03-03 16:06:35,10.80,10.80,10.80,96.80,1056146,28,19908,-64
2021-03-03 16:07:06,10.80,10.80,10.80,96.80,1056178,28,19995,-68
2021-03-03 16:07:37,10.80,10.80,10.80,96.80,1055941,28,20097,-64
2021-03-03 16:08:07,10.80,10.80,10.80,96.80,1056153,28,19904,-65
2021-03-03 16:08:38,10.80,10.80,10.80,96.90,1056124,28,19904,-65
2021-03-03 16:09:09,10.70,10.70,10.70,97.00,1052121,28,19965,-65
2021-03-03 16:09:39,10.70,10.70,10.70,97.00,1055848,28,19900,-65
2021-03-03 16:10:11,10.70,10.70,10.70,97.10,1056064,28,19978,-65
2021-03-03 16:10:42,10.70,10.70,10.70,97.10,1056098,28,19900,-65
2021-03-03 16:11:13,10.70,10.70,10.70,97.10,1056471,28,19957,-65
2021-03-03 16:11:43,10.70,10.70,10.70,97.10,1056229,28,19954,-65
2021-03-03 16:12:14,10.60,10.60,10.60,97.10,1056323,28,19954,-65
2021-03-03 16:12:45,10.60,10.60,10.60,97.20,1053830,28,19938,-65
2021-03-03 16:13:16,10.60,10.60,10.60,97.20,1052519,28,19938,-65
2021-03-03 16:13:46,10.60,10.60,10.60,97.20,1053109,28,19987,-65
2021-03-03 16:14:17,10.60,10.60,10.60,97.30,1053329,28,20037,-65
2021-03-03 16:14:48,10.70,10.70,10.70,97.40,1053716,28,19915,-65
2021-03-03 16:15:19,10.60,10.60,10.60,97.30,1053549,28,19987,-65
2021-03-03 16:15:49,10.60,10.60,10.60,97.40,1053485,28,19940,-66
2021-03-03 16:16:21,10.60,10.60,10.60,97.70,1053840,28,20283,-65
2021-03-03 16:16:52,10.50,10.50,10.50,97.40,1053411,28,19905,-65
2021-03-03 16:17:23,10.60,10.60,10.60,97.50,1053304,28,19905,-65
2021-03-03 16:17:54,10.50,10.50,10.50,97.40,1053383,28,19908,-66
2021-03-03 16:18:24,10.50,10.50,10.50,97.50,1053794,28,19904,-66
2021-03-03 16:18:55,10.50,10.50,10.50,97.60,1053398,28,19998,-65
2021-03-03 16:19:26,10.50,10.50,10.50,97.60,1049286,28,20007,-65
2021-03-03 16:19:56,10.50,10.50,10.50,97.60,1053398,28,19979,-65
2021-03-03 16:20:27,10.40,10.40,10.40,97.70,1053544,28,20397,-65
2021-03-03 16:20:58,10.40,10.40,10.40,97.80,1053501,28,20325,-65
2021-03-03 16:21:29,10.40,10.40,10.40,97.80,1053785,28,19904,-64
2021-03-03 16:21:59,10.40,10.40,10.40,97.90,1053780,28,19930,-65
2021-03-03 16:22:30,10.40,10.40,10.40,97.90,1053887,28,19915,-64
2021-03-03 16:23:01,10.40,10.40,10.40,97.90,1053054,28,19909,-65
2021-03-03 16:23:32,10.40,10.40,10.40,97.90,1053387,28,20347,-64
2021-03-03 16:24:03,10.40,10.40,10.40,97.90,1053067,28,19915,-65
2021-03-03 16:24:34,10.40,10.40,10.40,98.00,1049031,28,19912,-64
2021-03-03 16:25:05,10.30,10.30,10.30,98.00,1049465,28,19916,-65
2021-03-03 16:25:36,10.30,10.30,10.30,98.40,1053195,28,20015,-65
2021-03-03 16:26:07,10.30,10.30,10.30,98.10,1053238,28,19908,-65
2021-03-03 16:26:37,10.20,10.20,10.20,98.10,1053207,28,19915,-65
2021-03-03 16:27:11,10.20,10.20,10.20,98.20,1053281,28,19908,-65
2021-03-03 16:27:42,10.20,10.20,10.20,98.30,1053160,28,19962,-66
2021-03-03 16:28:13,10.10,10.10,10.10,98.20,1053160,28,20383,-65
2021-03-03 16:28:43,10.10,10.10,10.10,98.40,1053191,28,20355,-66
2021-03-03 16:29:14,10.10,10.10,10.10,98.40,1053293,28,20022,-65
2021-03-03 16:29:45,10.10,10.10,10.10,98.50,1052856,28,20241,-65
2021-03-03 16:30:16,10.00,10.00,10.00,98.70,1053029,28,19945,-65
2021-03-03 16:30:46,10.00,10.00,10.00,98.70,1053154,28,19908,-65
2021-03-03 16:31:17,10.00,10.00,10.00,98.70,1053557,28,19991,-65
2021-03-03 16:31:48,10.00,10.00,10.00,98.80,1053019,28,19904,-64
2021-03-03 16:32:20,9.90,9.90,9.90,98.70,1053225,28,19908,-65
2021-03-03 16:32:51,9.90,9.90,9.90,98.80,1052622,28,19965,-65
2021-03-03 16:33:22,9.90,9.90,9.90,98.90,1053179,28,19969,-65
2021-03-03 16:33:52,9.90,9.90,9.90,98.90,1053686,28,19909,-65
2021-03-03 16:34:23,9.90,9.90,9.90,98.90,1053740,28,19995,-65
2021-03-03 16:34:54,9.90,9.90,9.90,98.80,1053775,28,19947,-64
2021-03-03 16:35:25,9.90,9.90,9.90,98.80,1053384,28,19932,-64
2021-03-03 16:35:56,9.90,9.90,9.90,98.90,1053313,28,19908,-64
2021-03-03 16:36:26,9.90,9.90,9.90,99.00,1049106,28,19979,-64
2021-03-03 16:36:57,9.90,9.90,9.90,99.00,1049481,28,19940,-65
2021-03-03 16:37:28,9.80,9.80,9.80,98.90,1053237,28,20248,-65
2021-03-03 16:37:59,9.80,9.80,9.80,99.10,1053439,28,20057,-65
2021-03-03 16:38:30,9.80,9.80,9.80,99.40,1053535,28,19995,-65
2021-03-03 16:39:01,9.70,9.70,9.70,99.20,1053370,28,19943,-65
2021-03-03 16:39:32,9.70,9.70,9.70,99.30,1053324,28,19904,-65
2021-03-03 16:40:06,9.70,9.70,9.70,99.40,1053028,28,19999,-65
2021-03-03 16:40:36,9.60,9.60,9.60,99.80,1053047,28,19908,-65
2021-03-03 16:41:07,9.60,9.60,9.60,99.60,1053176,28,19977,-65
2021-03-03 16:41:38,9.60,9.60,9.60,99.70,1053302,28,19914,-65
2021-03-03 16:42:09,9.60,9.60,9.60,99.80,1053726,28,20471,-65
2021-03-03 16:42:40,9.50,9.50,9.50,99.90,1053639,28,20368,-65
2021-03-03 16:43:10,9.50,9.50,9.50,99.90,1053156,28,19915,-66
2021-03-03 16:43:41,9.50,9.50,9.50,99.90,1053723,28,19908,-66
2021-03-03 16:44:12,9.40,9.40,9.40,99.90,1054016,28,20008,-65
2021-03-03 16:44:42,9.40,9.40,9.40,99.90,1053485,28,19908,-65
2021-03-03 16:45:14,9.40,9.40,9.40,99.90,1053356,28,19916,-66
2021-03-03 16:45:45,9.40,9.40,9.40,99.90,1053221,28,20373,-65
2021-03-03 16:46:16,9.30,9.30,9.30,99.90,1049544,28,19912,-64
2021-03-03 16:46:46,9.30,9.30,9.30,99.90,1053215,28,19905,-65
2021-03-03 16:47:17,9.30,9.30,9.30,99.90,1048886,28,20314,-65
2021-03-03 16:47:48,9.30,9.30,9.30,99.90,1049198,28,19908,-65
2021-03-03 16:48:19,9.30,9.30,9.30,99.90,1053078,28,19912,-65
2021-03-03 16:48:50,9.20,9.20,9.20,99.90,1053018,28,20394,-65
2021-03-03 16:49:21,9.20,9.20,9.20,99.90,1053177,28,20016,-64
2021-03-03 16:49:51,9.20,9.20,9.20,99.90,1053260,28,20310,-65
2021-03-03 16:50:22,9.10,9.10,9.10,99.90,1053557,28,20287,-64
2021-03-03 16:50:53,9.10,9.10,9.10,99.90,1053408,28,20325,-65
2021-03-03 16:51:24,9.10,9.10,9.10,99.90,1053119,28,19916,-64
2021-03-03 16:51:54,9.10,9.10,9.10,99.90,1053117,28,20303,-65
2021-03-03 16:52:25,9.00,9.00,9.00,99.90,1053356,28,20433,-64
2021-03-03 16:52:56,9.00,9.00,9.00,99.90,1044165,28,20394,-64
2021-03-03 16:53:27,9.00,9.00,9.00,99.90,1048727,28,19904,-65
2021-03-03 16:53:57,9.00,9.00,9.00,99.90,1049026,28,19981,-65
2021-03-03 16:54:28,9.00,9.00,9.00,99.90,1049198,28,19905,-64
2021-03-03 16:54:59,9.00,9.00,9.00,99.90,1053437,28,19908,-64
2021-03-03 16:55:32,8.90,8.90,8.90,99.90,1053262,28,19935,-64
2021-03-03 16:56:03,8.90,8.90,8.90,99.90,1053392,28,19998,-65
2021-03-03 16:56:33,8.80,8.80,8.80,99.90,1053395,28,20259,-64
2021-03-03 16:57:04,8.80,8.80,8.80,99.90,1053094,28,19980,-64
2021-03-03 16:57:35,8.80,8.80,8.80,99.90,1052945,28,19947,-64
2021-03-03 16:58:06,8.80,8.80,8.80,99.90,1048795,28,20261,-64
2021-03-03 16:58:37,8.80,8.80,8.80,99.90,1049168,28,20035,-64
2021-03-03 16:59:08,8.80,8.80,8.80,99.90,1053016,28,19912,-64
2021-03-03 16:59:39,8.80,8.80,8.80,99.90,1044770,28,20067,-64
2021-03-03 17:00:10,8.70,8.70,8.70,99.90,1048936,28,19934,-64
2021-03-03 17:00:41,8.70,8.70,8.70,99.90,1048857,28,20379,-64
2021-03-03 17:01:11,8.70,8.70,8.70,99.90,1049058,28,19915,-65
2021-03-03 17:01:42,8.70,8.70,8.70,99.90,1053403,28,19969,-65
2021-03-03 17:02:13,8.60,8.60,8.60,99.90,1053131,28,20363,-64
2021-03-03 17:02:44,8.60,8.60,8.60,99.90,1052942,28,20375,-65
2021-03-03 17:03:14,8.60,8.60,8.60,99.90,1048056,28,19909,-65
2021-03-03 17:03:45,8.50,8.50,8.50,99.90,1048776,28,19955,-65
2021-03-03 17:04:16,8.50,8.50,8.50,99.90,1049272,28,20456,-65
2021-03-03 17:04:47,8.50,8.50,8.50,99.90,1053043,28,19912,-65
2021-03-03 17:05:18,8.50,8.50,8.50,99.90,1053064,28,20361,-65
2021-03-03 17:05:49,8.50,8.50,8.50,99.90,1048799,28,20427,-65
2021-03-03 17:06:22,8.50,8.50,8.50,99.90,1048859,28,19909,-65
2021-03-03 17:06:58,8.40,8.40,8.40,99.90,1049446,28,19904,-65
2021-03-03 17:07:29,8.40,8.40,8.40,99.90,1053194,28,19954,-65
2021-03-03 17:07:59,8.40,8.40,8.40,99.90,1053220,28,20382,-65
2021-03-03 17:08:30,8.40,8.40,8.40,99.90,1053356,28,19935,-65
2021-03-03 17:09:01,8.40,8.40,8.40,99.90,1053338,28,19953,-65
2021-03-03 17:09:32,8.40,8.40,8.40,99.90,1053259,28,20016,-65
2021-03-03 17:10:03,8.40,8.40,8.40,99.90,1053269,28,19909,-66
2021-03-03 17:10:34,8.30,8.30,8.30,99.90,1053387,28,20283,-64
2021-03-03 17:11:05,8.30,8.30,8.30,99.90,1053022,28,20371,-64
2021-03-03 17:11:35,8.30,8.30,8.30,99.90,1052975,28,19982,-64
2021-03-03 17:12:06,8.20,8.20,8.20,99.90,1048745,28,19916,-64
2021-03-03 17:12:40,8.20,8.20,8.20,99.90,1049021,28,20354,-65
2021-03-03 17:13:11,8.20,8.20,8.20,99.90,1052388,28,19915,-64
2021-03-03 17:13:42,8.20,8.20,8.20,99.90,1052927,28,20386,-65
2021-03-03 17:14:14,8.20,8.20,8.20,99.90,1053275,28,19912,-65
2021-03-03 17:14:45,8.20,8.20,8.20,99.90,1052992,28,20371,-65
2021-03-03 17:15:15,8.20,8.20,8.20,99.90,1053281,28,19909,-65
2021-03-03 17:15:46,8.10,8.10,8.10,99.90,1053144,28,19908,-65
2021-03-03 17:16:17,8.10,8.10,8.10,99.90,1053197,28,19916,-65
2021-03-03 17:16:48,8.10,8.10,8.10,99.90,1053272,28,19988,-65
2021-03-03 17:17:19,8.10,8.10,8.10,99.90,1053349,28,19908,-65
2021-03-03 17:17:50,8.10,8.10,8.10,99.90,1048559,28,20198,-65
2021-03-03 17:18:21,8.10,8.10,8.10,99.90,1048729,28,20407,-66
2021-03-03 17:18:51,8.10,8.10,8.10,99.90,1048786,28,20182,-66
2021-03-03 17:19:23,8.10,8.10,8.10,99.90,1045213,28,19984,-64
2021-03-03 17:19:54,8.10,8.10,8.10,99.90,1048592,28,19912,-66
2021-03-03 17:20:58,8.20,8.20,8.20,99.90,1040626,28,19956,-69
2021-03-03 17:21:29,8.20,8.20,8.20,99.90,1045229,28,20495,-71
2021-03-03 17:21:59,8.20,8.20,8.20,99.90,1045916,28,19913,-69
2021-03-03 17:22:30,8.10,8.10,8.10,99.90,1041691,28,19928,-70
2021-03-03 17:23:01,8.20,8.20,8.20,99.90,1037167,28,19906,-69
2021-03-03 17:23:32,8.10,8.10,8.10,99.90,1037620,28,19952,-68
2021-03-03 17:24:03,8.10,8.10,8.10,99.90,1037486,28,19932,-69
2021-03-03 17:24:34,8.10,8.10,8.10,99.90,1036923,28,19993,-69
2021-03-03 17:25:05,8.10,8.10,8.10,99.90,1033622,28,19910,-69
2021-03-03 17:25:36,8.10,8.10,8.10,99.90,1033611,28,19910,-69
2021-03-03 17:26:07,8.10,8.10,8.10,99.90,1033629,28,19910,-70
2021-03-03 17:26:37,8.10,8.10,8.10,99.90,1033128,28,19906,-69
2021-03-03 17:27:08,8.00,8.00,8.00,99.90,1032973,28,19917,-70
2021-03-03 17:27:40,8.00,8.00,8.00,99.90,1024940,29,19957,-68
2021-03-03 17:28:11,8.00,8.00,8.00,99.90,1028717,28,20016,-69
2021-03-03 17:28:41,8.00,8.00,8.00,99.90,1029368,28,19906,-69
2021-03-03 17:29:12,7.90,7.90,7.90,99.90,1033599,28,19905,-69
2021-03-03 17:29:43,7.90,7.90,7.90,99.90,1028712,28,19997,-69
2021-03-03 17:30:14,7.90,7.90,7.90,99.90,1028758,28,19910,-70
2021-03-03 17:30:45,7.90,7.90,7.90,99.90,1028823,28,19910,-70
2021-03-03 17:31:16,7.90,7.90,7.90,99.90,1024751,28,19911,-69
2021-03-03 17:31:46,7.90,7.90,7.90,99.90,1029066,28,19910,-70
2021-03-03 17:32:17,7.90,7.90,7.90,99.90,1032741,28,19917,-70
2021-03-03 17:32:48,7.90,7.90,7.90,99.90,1031671,28,19917,-69
2021-03-03 17:33:19,7.90,7.90,7.90,99.90,1028599,28,20306,-71
2021-03-03 17:33:49,7.90,7.90,7.90,99.90,1036634,28,20008,-70
2021-03-03 17:34:20,7.80,7.80,7.80,99.90,1036588,28,20008,-70
2021-03-03 17:34:51,7.80,7.80,7.80,99.90,1036611,28,20337,-70
2021-03-03 17:35:22,7.80,7.80,7.80,99.90,1032489,28,19909,-70
2021-03-03 17:35:53,7.80,7.80,7.80,99.90,1032516,28,20457,-70
2021-03-03 17:36:25,7.80,7.80,7.80,99.90,1028547,28,19910,-70
2021-03-03 17:36:56,7.80,7.80,7.80,99.90,1028452,28,19911,-70
2021-03-03 17:37:27,7.70,7.70,7.70,99.90,1024484,28,19910,-70
2021-03-03 17:37:58,7.70,7.70,7.70,99.90,1024532,28,19961,-70
2021-03-03 17:38:28,7.70,7.70,7.70,99.90,1024974,28,20426,-69
2021-03-03 17:38:59,7.70,7.70,7.70,99.90,1032790,28,20401,-69
2021-03-03 17:39:30,7.70,7.70,7.70,99.90,1032578,28,19910,-69
2021-03-03 17:40:01,7.60,7.60,7.60,99.90,1032554,28,19910,-70
2021-03-03 17:40:32,7.60,7.60,7.60,99.90,1028516,28,19916,-69
2021-03-03 17:41:02,7.60,7.60,7.60,99.90,1028768,28,20400,-71
2021-03-03 17:41:33,7.60,7.60,7.60,99.90,1028550,28,19907,-71
2021-03-03 17:42:04,7.60,7.60,7.60,99.90,1024689,28,20361,-69
2021-03-03 17:42:35,7.50,7.50,7.50,99.90,1024251,28,20390,-69
2021-03-03 17:43:06,7.60,7.60,7.60,99.90,1024063,28,19911,-69
2021-03-03 17:43:37,7.60,7.60,7.60,99.90,1020466,29,19907,-70
2021-03-03 17:44:07,7.50,7.50,7.50,99.90,1020878,28,20454,-71
2021-03-03 17:44:38,7.60,7.60,7.60,99.90,1028361,28,19902,-70
2021-03-03 17:45:09,7.50,7.50,7.50,99.90,1020957,28,19910,-70
2021-03-03 17:45:40,7.50,7.50,7.50,99.90,1024538,28,19914,-70
2021-03-03 17:46:11,7.50,7.50,7.50,99.90,1024141,29,20474,-70
2021-03-03 17:46:42,7.50,7.50,7.50,99.90,1020782,29,19903,-70
2021-03-03 17:47:12,7.50,7.50,7.50,99.90,1024738,28,19907,-70
2021-03-03 17:47:43,7.50,7.50,7.50,99.90,1028519,28,19906,-70
2021-03-03 17:48:14,7.50,7.50,7.50,99.90,1032670,28,20400,-70
2021-03-03 17:48:45,7.50,7.50,7.50,99.90,1032793,28,19913,-72
2021-03-03 17:49:16,7.50,7.50,7.50,99.90,1032604,28,20355,-69
2021-03-03 17:49:47,7.50,7.50,7.50,99.90,1032471,28,19905,-69
2021-03-03 17:50:20,7.50,7.50,7.50,99.90,1032504,28,19906,-69
2021-03-03 17:50:50,7.50,7.50,7.50,99.90,1024847,28,19907,-70
2021-03-03 17:51:21,7.40,7.40,7.40,99.90,1028591,28,19940,-69
2021-03-03 17:51:52,7.50,7.50,7.50,99.90,1024411,28,20387,-70
2021-03-03 17:52:23,7.40,7.40,7.40,99.90,1024838,28,19907,-69
2021-03-03 17:52:55,7.40,7.40,7.40,99.90,1023883,28,19906,-69
2021-03-03 17:53:25,7.40,7.40,7.40,99.90,1032384,28,19983,-69
2021-03-03 17:53:56,7.40,7.40,7.40,99.90,1028347,28,20001,-71
2021-03-03 17:54:27,7.40,7.40,7.40,99.90,1032548,28,19909,-71
2021-03-03 17:54:58,7.40,7.40,7.40,99.90,1028347,28,20279,-70
2021-03-03 17:55:28,7.40,7.40,7.40,99.90,1028860,28,19902,-70
2021-03-03 17:55:59,7.40,7.40,7.40,99.90,1028474,28,19910,-71
2021-03-03 17:56:30,7.30,7.30,7.30,99.90,1028830,28,19907,-70
2021-03-03 17:57:01,7.40,7.40,7.40,99.90,1032750,28,19909,-71
2021-03-03 17:57:31,7.30,7.30,7.30,99.90,1032549,28,20358,-69
2021-03-03 17:58:02,7.30,7.30,7.30,99.90,1032367,28,19909,-72
2021-03-03 17:58:33,7.40,7.40,7.40,99.90,1028687,28,19929,-69
2021-03-03 17:59:04,7.40,7.40,7.40,99.90,1028587,28,19913,-69
2021-03-03 17:59:35,7.40,7.40,7.40,99.90,1024999,28,19907,-69
2021-03-03 18:00:07,7.40,7.40,7.40,99.90,1024644,28,20115,-71
2021-03-03 18:00:37,7.40,7.40,7.40,99.90,1024514,28,19907,-69
2021-03-03 18:01:08,7.40,7.40,7.40,99.90,1024707,28,20278,-70
2021-03-03 18:01:39,7.40,7.40,7.40,99.90,1028918,28,19906,-71
2021-03-03 18:02:10,7.40,7.40,7.40,99.90,1032612,28,19992,-70
2021-03-03 18:02:41,7.40,7.40,7.40,99.90,1036542,28,19905,-74
2021-03-03 18:03:12,7.40,7.40,7.40,99.90,1032036,28,19909,-70
2021-03-03 18:03:43,7.50,7.50,7.50,99.90,1028432,28,19981,-69
2021-03-03 18:04:14,7.50,7.50,7.50,99.90,1024477,28,19919,-71
2021-03-03 18:04:45,7.40,7.40,7.40,99.90,1020881,29,19907,-68
2021-03-03 18:05:16,7.40,7.40,7.40,99.90,1021097,29,19914,-69
2021-03-03 18:05:47,7.40,7.40,7.40,99.90,1020761,29,19911,-70
2021-03-03 18:06:18,7.40,7.40,7.40,99.90,1016768,29,20395,-69
2021-03-03 18:06:49,7.40,7.40,7.40,99.90,1016910,29,19990,-71
2021-03-03 18:07:20,7.30,7.30,7.30,99.90,1020975,29,19907,-71
2021-03-03 18:07:50,7.30,7.30,7.30,99.90,1024978,28,19904,-69
2021-03-03 18:08:24,7.30,7.30,7.30,99.90,1027456,28,19915,-69
2021-03-03 18:08:55,7.30,7.30,7.30,99.90,1035879,28,19913,-71
2021-03-03 18:09:25,7.30,7.30,7.30,99.90,1032077,28,19913,-69
2021-03-03 18:09:56,7.30,7.30,7.30,99.90,1032921,28,20457,-71
2021-03-03 18:10:27,7.30,7.30,7.30,99.90,1033353,28,20399,-71
2021-03-03 18:10:58,7.30,7.30,7.30,99.90,1028676,28,19952,-69
2021-03-03 18:11:29,7.30,7.30,7.30,99.90,1032501,28,19906,-68
2021-03-03 18:11:59,7.20,7.20,7.20,99.90,1027466,28,20341,-64
2021-03-03 18:12:30,7.30,7.30,7.30,99.90,1023456,28,19907,-69
2021-03-03 18:13:01,7.30,7.30,7.30,99.90,1029066,28,19918,-69
2021-03-03 18:13:35,7.20,7.20,7.20,99.90,1029423,28,19925,-68
2021-03-03 18:14:09,7.20,7.20,7.20,99.90,1030867,28,19949,-67
2021-03-03 18:14:39,7.20,7.20,7.20,99.90,1032664,28,20290,-68
2021-03-03 18:15:11,7.20,7.20,7.20,99.90,1033153,28,19921,-68
2021-03-03 18:15:41,7.20,7.20,7.20,99.90,1026451,28,20279,-68
2021-03-03 18:16:12,7.20,7.20,7.20,99.90,1023658,28,19958,-68
2021-03-03 18:16:43,7.20,7.20,7.20,99.90,1024791,28,19910,-69
2021-03-03 18:17:14,7.20,7.20,7.20,99.90,1026248,28,20032,-67
2021-03-03 18:17:45,7.20,7.20,7.20,99.90,1027935,28,19914,-70
2021-03-03 18:18:15,7.20,7.20,7.20,99.90,1028948,28,19906,-68
2021-03-03 18:18:46,7.20,7.20,7.20,99.90,1032282,28,19906,-69
2021-03-03 18:19:18,7.20,7.20,7.20,99.90,1032291,28,19944,-69
2021-03-03 18:19:48,7.20,7.20,7.20,99.90,1032472,28,19909,-68
2021-03-03 18:20:19,7.20,7.20,7.20,99.90,1036117,28,19909,-69
2021-03-03 18:20:51,7.20,7.20,7.20,99.90,1027951,28,19925,-69
2021-03-03 18:21:24,7.20,7.20,7.20,99.90,1028201,28,19997,-68
2021-03-03 18:21:55,7.20,7.20,7.20,99.90,1019808,28,19903,-68
2021-03-03 18:22:26,7.20,7.20,7.20,99.90,1020767,29,20314,-69
2021-03-03 18:22:57,7.20,7.20,7.20,99.90,1023914,28,20040,-68
2021-03-03 18:23:31,7.20,7.20,7.20,99.90,1024187,28,19942,-69
2021-03-03 18:24:04,7.20,7.20,7.20,99.90,1032859,28,19913,-69
2021-03-03 18:24:35,7.20,7.20,7.20,99.90,1036225,28,19988,-68
2021-03-03 18:25:08,7.20,7.20,7.20,99.90,1035198,28,19976,-69
2021-03-03 18:25:39,7.20,7.20,7.20,99.90,1028391,28,20289,-69
2021-03-03 18:26:13,7.20,7.20,7.20,99.90,1028789,28,19914,-68
2021-03-03 18:26:44,7.20,7.20,7.20,99.90,1032270,28,20004,-68
2021-03-03 18:27:15,7.20,7.20,7.20,99.90,1035605,28,19913,-69
2021-03-03 18:27:47,7.20,7.20,7.20,99.90,1035402,28,19956,-69
2021-03-03 18:28:17,7.20,7.20,7.20,99.90,1032685,28,19906,-68
2021-03-03 18:28:48,7.20,7.20,7.20,99.90,1030406,28,19972,-68
2021-03-03 18:29:19,7.20,7.20,7.20,99.90,1026427,28,19911,-70
2021-03-03 18:29:50,7.20,7.20,7.20,99.90,1032440,28,19937,-68
2021-03-03 18:30:21,7.20,7.20,7.20,99.90,1036271,28,19909,-70
2021-03-03 18:30:52,7.20,7.20,7.20,99.90,1032245,28,20429,-69
2021-03-03 18:31:23,7.20,7.20,7.20,99.90,1032200,28,19905,-69
2021-03-03 18:31:54,7.20,7.20,7.20,99.90,1036328,28,19905,-69
2021-03-03 18:32:25,7.20,7.20,7.20,99.90,1036652,28,20242,-68
2021-03-03 18:32:55,7.20,7.20,7.20,99.90,1035461,28,19996,-68
2021-03-03 18:33:26,7.20,7.20,7.20,99.90,1031835,28,19906,-68
2021-03-03 18:33:57,7.20,7.20,7.20,99.90,1032132,28,19974,-69
2021-03-03 18:34:28,7.20,7.20,7.20,99.90,1028305,28,19902,-69
2021-03-03 18:34:59,7.20,7.20,7.20,99.90,1032324,28,19902,-68
2021-03-03 18:35:30,7.20,7.20,7.20,99.90,1035812,28,19906,-67
2021-03-03 18:36:01,7.20,7.20,7.20,99.90,1032318,28,19921,-69
2021-03-03 18:36:32,7.20,7.20,7.20,99.90,1032191,28,20024,-69
2021-03-03 18:37:03,7.20,7.20,7.20,99.90,1028079,28,20338,-69
2021-03-03 18:37:34,7.20,7.20,7.20,99.90,1028243,28,19902,-69
2021-03-03 18:38:05,7.20,7.20,7.20,99.90,1031814,28,20021,-69
2021-03-03 18:38:36,7.20,7.20,7.20,99.90,1028562,28,19906,-68
2021-03-03 18:39:07,7.20,7.20,7.20,99.90,1031842,28,20282,-68
2021-03-03 18:39:38,7.10,7.10,7.10,99.90,1032053,28,19913,-67
2021-03-03 18:40:09,7.10,7.10,7.10,99.90,1031899,28,19906,-68
2021-03-03 18:40:42,7.10,7.10,7.10,99.90,1027974,28,20001,-68
2021-03-03 18:41:13,7.20,7.20,7.20,99.90,1032130,28,19945,-70
2021-03-03 18:41:48,7.10,7.10,7.10,99.90,1027921,28,20480,-69
2021-03-03 18:42:19,7.10,7.10,7.10,99.90,1028978,28,19987,-69
2021-03-03 18:42:51,7.10,7.10,7.10,99.90,1027199,28,19948,-68
2021-03-03 18:43:22,7.20,7.20,7.20,99.90,1030064,28,19968,-67
2021-03-03 18:43:55,7.10,7.10,7.10,99.90,1031671,28,19906,-68
2021-03-03 18:44:25,7.10,7.10,7.10,99.90,1031997,28,19989,-68
2021-03-03 18:44:57,7.10,7.10,7.10,99.90,1032689,28,20369,-68
2021-03-03 18:45:28,7.10,7.10,7.10,99.90,1032530,28,19968,-68
2021-03-03 18:46:01,7.10,7.10,7.10,99.90,1027874,28,19914,-69
2021-03-03 18:46:37,7.10,7.10,7.10,99.90,1028116,28,19916,-68
2021-03-03 18:47:08,7.10,7.10,7.10,99.90,1029469,28,19914,-68
2021-03-03 18:47:39,7.10,7.10,7.10,99.90,1032098,28,19914,-68
2021-03-03 18:48:09,7.10,7.10,7.10,99.90,1031056,28,19913,-69
2021-03-03 18:48:40,7.10,7.10,7.10,99.90,1028458,28,19907,-70
2021-03-03 18:49:11,7.10,7.10,7.10,99.90,1032189,28,19909,-68
2021-03-03 18:49:42,7.10,7.10,7.10,99.90,1032358,28,20013,-68
2021-03-03 18:50:13,7.10,7.10,7.10,99.90,1031698,28,20028,-69
2021-03-03 18:50:45,7.10,7.10,7.10,99.90,1024088,28,19910,-68
2021-03-03 18:51:15,7.10,7.10,7.10,99.90,1015818,29,19911,-68
2021-03-03 18:51:48,7.10,7.10,7.10,99.90,1019965,29,19942,-68
2021-03-03 18:52:19,7.10,7.10,7.10,99.90,1020362,29,19923,-68
2021-03-03 18:52:50,7.10,7.10,7.10,99.90,1020202,29,19911,-69
2021-03-03 18:53:20,7.10,7.10,7.10,99.90,1024318,28,20415,-69
2021-03-03 18:53:51,7.00,7.00,7.00,99.90,1025734,28,19911,-68
2021-03-03 18:54:22,7.00,7.00,7.00,99.90,1028075,28,19911,-68
2021-03-03 18:54:53,7.10,7.10,7.10,99.90,1032131,28,19910,-69
2021-03-03 18:55:24,7.10,7.10,7.10,99.90,1036290,28,19905,-69
2021-03-03 18:55:55,7.10,7.10,7.10,99.90,1032130,28,19910,-69
2021-03-03 18:56:25,7.10,7.10,7.10,99.90,1035842,28,20292,-69
2021-03-03 18:56:56,7.10,7.10,7.10,99.90,1029267,28,20476,-69
2021-03-03 18:57:27,7.10,7.10,7.10,99.90,1032075,28,19958,-70
2021-03-03 18:57:58,7.10,7.10,7.10,99.90,1035939,28,19996,-70
2021-03-03 18:58:29,7.10,7.10,7.10,99.90,1036185,28,19972,-69
2021-03-03 18:58:59,7.20,7.20,7.20,99.90,1036564,28,19959,-69
2021-03-03 18:59:30,7.20,7.20,7.20,99.90,1036708,28,20004,-70
2021-03-03 19:00:01,7.20,7.20,7.20,99.90,1036272,28,20371,-69
2021-03-03 19:00:32,7.20,7.20,7.20,99.90,1032314,28,20008,-69
2021-03-03 19:01:03,7.20,7.20,7.20,99.90,1032327,28,19901,-70
2021-03-03 19:01:34,7.20,7.20,7.20,99.90,1032466,28,19941,-69
2021-03-03 19:02:08,7.20,7.20,7.20,99.90,1036268,28,19990,-69
2021-03-03 19:02:39,7.20,7.20,7.20,99.90,1030373,28,19917,-68
2021-03-03 19:03:10,7.20,7.20,7.20,99.90,1027829,28,19917,-68
2021-03-03 19:03:41,7.10,7.10,7.10,99.90,1024339,28,19917,-68
2021-03-03 19:04:11,7.10,7.10,7.10,99.90,1024795,28,20473,-68
2021-03-03 19:04:42,7.20,7.20,7.20,99.90,1030033,28,19969,-68
2021-03-03 19:05:13,7.20,7.20,7.20,99.90,1032230,28,19925,-68
2021-03-03 19:05:44,7.20,7.20,7.20,99.90,1032215,28,19910,-68
2021-03-03 19:06:15,7.10,7.10,7.10,99.90,1036361,28,19961,-68
2021-03-03 19:06:45,7.10,7.10,7.10,99.90,1031694,28,19917,-68
2021-03-03 19:07:16,7.10,7.10,7.10,99.90,1024346,28,20466,-69
2021-03-03 19:07:47,7.10,7.10,7.10,99.90,1028074,28,19914,-69
2021-03-03 19:08:18,7.10,7.10,7.10,99.90,1028345,28,19910,-68
2021-03-03 19:08:49,7.10,7.10,7.10,99.90,1032189,28,19920,-69
2021-03-03 19:09:19,7.10,7.10,7.10,99.90,1036130,28,20426,-69
2021-03-03 19:09:50,7.20,7.20,7.20,99.90,1036045,28,19917,-69
2021-03-03 19:10:21,7.10,7.10,7.10,99.90,1032239,28,19917,-69
2021-03-03 19:10:52,7.20,7.20,7.20,99.90,1031965,28,20330,-69
2021-03-03 19:11:23,7.10,7.10,7.10,99.90,1028137,28,19911,-69
2021-03-03 19:11:54,7.10,7.10,7.10,99.90,1027970,28,19907,-68
2021-03-03 19:12:25,7.10,7.10,7.10,99.90,1027961,28,19910,-69
2021-03-03 19:12:56,7.10,7.10,7.10,99.90,1031133,28,20421,-70
2021-03-03 19:13:26,7.10,7.10,7.10,99.90,1031764,28,19910,-69
2021-03-03 19:13:58,7.10,7.10,7.10,99.90,1029521,28,19917,-69
2021-03-03 19:14:28,7.10,7.10,7.10,99.90,1028763,28,19919,-70
2021-03-03 19:14:59,7.00,7.00,7.00,99.90,1036356,28,19933,-71
2021-03-03 19:15:30,7.00,7.00,7.00,99.90,1039937,28,20292,-69
2021-03-03 19:16:01,7.00,7.00,7.00,99.90,1036105,28,19960,-69
2021-03-03 19:16:32,7.00,7.00,7.00,99.90,1032045,28,20017,-69
2021-03-03 19:17:05,7.00,7.00,7.00,99.90,1031825,28,19910,-69
2021-03-03 19:17:36,7.00,7.00,7.00,99.90,1032121,28,19906,-68
2021-03-03 19:18:07,7.00,7.00,7.00,99.90,1029309,28,19910,-69
2021-03-03 19:18:38,7.00,7.00,7.00,99.90,1033607,28,20031,-69
2021-03-03 19:19:09,7.00,7.00,7.00,99.90,1031254,28,20011,-69
2021-03-03 19:19:40,7.00,7.00,7.00,99.90,1024192,28,20386,-69
2021-03-03 19:20:11,7.00,7.00,7.00,99.90,1023487,29,19915,-69
2021-03-03 19:20:41,7.00,7.00,7.00,99.90,1022269,28,19970,-69
2021-03-03 19:21:13,7.00,7.00,7.00,99.90,1024381,28,19906,-68
2021-03-03 19:21:44,7.00,7.00,7.00,99.90,1036149,28,19913,-69
2021-03-03 19:22:15,7.00,7.00,7.00,99.90,1035909,28,19905,-69
2021-03-03 19:22:46,6.90,6.90,6.90,99.90,1027646,28,19913,-69
2021-03-03 19:23:16,6.90,6.90,6.90,99.90,1023604,29,20442,-69
2021-03-03 19:23:47,6.90,6.90,6.90,99.90,1024123,29,19930,-70
2021-03-03 19:24:18,6.90,6.90,6.90,99.90,1024338,28,20385,-68
2021-03-03 19:24:49,6.90,6.90,6.90,99.90,1032011,28,19914,-69
2021-03-03 19:25:20,6.80,6.80,6.80,99.90,1023922,29,19914,-69
2021-03-03 19:25:51,6.80,6.80,6.80,99.90,1019764,29,19907,-69
2021-03-03 19:26:22,6.80,6.80,6.80,99.90,1020200,29,20024,-69
2021-03-03 19:26:53,6.80,6.80,6.80,99.90,1024216,28,19951,-70
2021-03-03 19:27:24,6.80,6.80,6.80,99.90,1027706,28,19903,-68
2021-03-03 19:27:55,6.70,6.70,6.70,99.90,1032051,28,19906,-68
2021-03-03 19:28:26,6.70,6.70,6.70,99.90,1028079,28,19907,-68
2021-03-03 19:28:57,6.80,6.80,6.80,99.90,1027921,28,19914,-69
2021-03-03 19:29:27,6.70,6.70,6.70,99.90,1027955,28,19910,-70
2021-03-03 19:29:58,6.80,6.80,6.80,99.90,1023957,28,19994,-69
2021-03-03 19:30:29,6.80,6.80,6.80,99.90,1027929,28,20385,-69
2021-03-03 19:31:00,6.80,6.80,6.80,99.90,1024037,29,19913,-71
2021-03-03 19:31:33,6.70,6.70,6.70,99.90,1020246,29,19942,-69
2021-03-03 19:32:04,6.70,6.70,6.70,99.90,1023906,29,19962,-69
2021-03-03 19:32:36,6.70,6.70,6.70,99.90,1027856,28,19977,-69
2021-03-03 19:33:07,6.70,6.70,6.70,99.90,1027310,28,19906,-69
2021-03-03 19:33:37,6.60,6.60,6.60,99.90,1027682,28,20333,-69
2021-03-03 19:34:08,6.70,6.70,6.70,99.90,1028241,28,19910,-68
2021-03-03 19:34:39,6.70,6.70,6.70,99.90,1031777,28,20353,-69
2021-03-03 19:35:10,6.60,6.60,6.60,99.90,1024024,29,19906,-69
2021-03-03 19:35:41,6.70,6.70,6.70,99.90,1023780,29,20486,-69
2021-03-03 19:36:11,6.70,6.70,6.70,99.90,1023621,29,19992,-69
2021-03-03 19:36:42,6.70,6.70,6.70,99.90,1020647,28,20311,-69
2021-03-03 19:37:13,6.70,6.70,6.70,99.90,1028201,28,19914,-69
2021-03-03 19:37:44,6.70,6.70,6.70,99.90,1023779,29,19907,-69
2021-03-03 19:38:15,6.70,6.70,6.70,99.90,1023988,28,19997,-70
2021-03-03 19:38:46,6.70,6.70,6.70,99.90,1027991,28,19957,-69
2021-03-03 19:39:16,6.60,6.60,6.60,99.90,1028163,28,19913,-69
2021-03-03 19:39:48,6.60,6.60,6.60,99.90,1032055,28,19917,-68
2021-03-03 19:40:19,6.60,6.60,6.60,99.90,1031737,28,19945,-69
2021-03-03 19:40:49,6.60,6.60,6.60,99.90,1027784,28,19949,-69
2021-03-03 19:41:20,6.60,6.60,6.60,99.90,1027809,28,20319,-69
2021-03-03 19:41:51,6.60,6.60,6.60,99.90,1027957,28,20052,-69
2021-03-03 19:42:22,6.60,6.60,6.60,99.90,1027805,28,19911,-69
2021-03-03 19:42:54,6.60,6.60,6.60,99.90,1031360,28,19960,-68
2021-03-03 19:43:25,6.70,6.70,6.70,99.90,1028227,28,19906,-69
2021-03-03 19:43:57,6.70,6.70,6.70,99.90,1026121,28,19949,-69
2021-03-03 19:44:27,6.70,6.70,6.70,99.90,1024089,29,19915,-69
2021-03-03 19:44:58,6.70,6.70,6.70,99.90,1024106,29,19981,-69
2021-03-03 19:45:29,6.80,6.80,6.80,99.90,1024484,28,20523,-69
2021-03-03 19:46:00,6.80,6.80,6.80,99.90,1024312,28,19917,-68
2021-03-03 19:46:31,6.80,6.80,6.80,99.90,1024137,28,19910,-69
2021-03-03 19:47:02,6.70,6.70,6.70,99.90,1028156,28,19910,-69
2021-03-03 19:47:33,6.80,6.80,6.80,99.90,1024352,28,19997,-69
2021-03-03 19:48:04,6.90,6.90,6.90,99.90,1028558,28,20457,-70
2021-03-03 19:48:35,6.90,6.90,6.90,99.90,1028811,28,19910,-69
2021-03-03 19:49:06,6.90,6.90,6.90,99.90,1025284,28,20293,-70
2021-03-03 19:49:36,6.90,6.90,6.90,99.90,1028266,28,20382,-69
2021-03-03 19:50:08,6.90,6.90,6.90,99.90,1024867,28,19910,-69
2021-03-03 19:50:39,6.90,6.90,6.90,99.90,1029015,28,20017,-69
2021-03-03 19:51:09,6.90,6.90,6.90,99.90,1037139,28,20004,-70
2021-03-03 19:51:40,6.90,6.90,6.90,99.90,1032759,28,19910,-69
2021-03-03 19:52:13,6.90,6.90,6.90,99.90,1032709,28,19912,-69
2021-03-03 19:52:45,6.80,6.80,6.80,99.90,1028479,28,20574,-68
2021-03-03 19:53:15,6.90,6.90,6.90,99.90,1028572,28,19910,-68
2021-03-03 19:53:47,6.80,6.80,6.80,99.90,1028714,28,19914,-69
2021-03-03 19:54:17,6.80,6.80,6.80,99.90,1025474,28,20013,-69
2021-03-03 19:54:48,6.80,6.80,6.80,99.90,1028517,28,20073,-69
2021-03-03 19:55:19,6.70,6.70,6.70,99.90,1028906,28,20366,-69
2021-03-03 19:55:50,6.70,6.70,6.70,99.90,1028667,28,19918,-69
2021-03-03 19:56:20,6.70,6.70,6.70,99.90,1024554,29,19915,-69
2021-03-03 19:56:51,6.60,6.60,6.60,99.90,1020316,29,19911,-70
2021-03-03 19:57:22,6.70,6.70,6.70,99.90,1020734,29,19911,-69
2021-03-03 19:57:53,6.70,6.70,6.70,99.90,1024254,28,20436,-69
2021-03-03 19:58:24,6.60,6.60,6.60,99.90,1029040,28,19913,-69
2021-03-03 19:58:58,6.60,6.60,6.60,99.90,1033027,28,19949,-68
2021-03-03 19:59:30,6.50,6.50,6.50,99.90,1031967,28,19910,-68
2021-03-03 20:00:01,6.60,6.60,6.60,99.90,1029461,28,20320,-69
2021-03-03 20:00:32,6.50,6.50,6.50,99.90,1028817,28,19918,-68
2021-03-03 20:01:03,6.50,6.50,6.50,99.90,1028563,28,19914,-70
2021-03-03 20:01:34,6.50,6.50,6.50,99.90,1028858,28,19914,-69
2021-03-03 20:02:05,6.40,6.40,6.40,99.90,1033234,28,19909,-69
2021-03-03 20:02:36,6.40,6.40,6.40,99.90,1036695,28,20333,-70
2021-03-03 20:03:06,6.40,6.40,6.40,99.90,1035919,28,19964,-69
2021-03-03 20:03:37,6.40,6.40,6.40,99.90,1036587,28,19916,-69
2021-03-03 20:04:08,6.40,6.40,6.40,99.90,1032940,28,19910,-69
2021-03-03 20:04:39,6.30,6.30,6.30,99.90,1032591,28,19968,-70
2021-03-03 20:05:11,6.30,6.30,6.30,99.90,1032665,28,19914,-69
2021-03-03 20:05:42,6.40,6.40,6.40,99.90,1028730,28,19910,-69
2021-03-03 20:06:12,6.40,6.40,6.40,99.90,1028659,28,19997,-70
2021-03-03 20:06:43,6.40,6.40,6.40,99.90,1025103,28,19906,-69
2021-03-03 20:07:14,6.40,6.40,6.40,99.90,1028884,28,20369,-69
2021-03-03 20:07:45,6.40,6.40,6.40,99.90,1028691,28,19906,-70
2021-03-03 20:08:16,6.40,6.40,6.40,99.90,1020879,29,19911,-70
2021-03-03 20:08:47,6.40,6.40,6.40,99.90,1024257,29,19914,-69
2021-03-03 20:09:17,6.40,6.40,6.40,99.90,1024637,28,19965,-70
2021-03-03 20:09:48,6.40,6.40,6.40,99.90,1024815,29,20171,-70
2021-03-03 20:10:19,6.40,6.40,6.40,99.90,1027369,28,19914,-69
2021-03-03 20:10:50,6.30,6.30,6.30,99.90,1032040,28,19914,-70
2021-03-03 20:11:21,6.40,6.40,6.40,99.90,1028589,28,19945,-69
2021-03-03 20:11:51,6.30,6.30,6.30,99.90,1026387,28,20429,-69
2021-03-03 20:12:25,6.30,6.30,6.30,99.90,1027754,28,19993,-68
2021-03-03 20:12:56,6.30,6.30,6.30,99.90,1027710,28,19969,-69
2021-03-03 20:13:27,6.30,6.30,6.30,99.90,1031249,28,19925,-68
2021-03-03 20:13:58,6.30,6.30,6.30,99.90,1033350,28,20080,-69
2021-03-03 20:14:29,6.30,6.30,6.30,99.90,1031028,28,19996,-68
2021-03-03 20:14:59,6.30,6.30,6.30,99.90,1029575,28,20345,-69
2021-03-03 20:15:30,6.30,6.30,6.30,99.90,1031181,28,19910,-68
2021-03-03 20:16:01,6.30,6.30,6.30,99.90,1028555,28,19910,-71
2021-03-03 20:16:32,6.20,6.20,6.20,99.90,1024781,29,20363,-69
2021-03-03 20:17:03,6.20,6.20,6.20,99.90,1024997,28,19917,-69
2021-03-03 20:17:33,6.20,6.20,6.20,99.90,1027614,28,19910,-70
2021-03-03 20:18:04,6.20,6.20,6.20,99.90,1024654,28,19910,-69
2021-03-03 20:18:35,6.20,6.20,6.20,99.90,1028686,28,19910,-69
2021-03-03 20:19:06,6.20,6.20,6.20,99.90,1028297,28,19926,-69
2021-03-03 20:19:37,6.20,6.20,6.20,99.90,1029365,28,19914,-69
2021-03-03 20:20:11,6.20,6.20,6.20,99.90,1028238,28,19925,-69
2021-03-03 20:20:42,6.20,6.20,6.20,99.90,1030442,28,19910,-69
2021-03-03 20:21:13,6.10,6.10,6.10,99.90,1032860,28,19917,-69
2021-03-03 20:21:44,6.10,6.10,6.10,99.90,1034646,28,20474,-68
2021-03-03 20:22:15,6.10,6.10,6.10,99.90,1033120,28,19953,-69
2021-03-03 20:22:46,6.10,6.10,6.10,99.90,1032350,28,19989,-70
2021-03-03 20:23:17,6.10,6.10,6.10,99.90,1028401,28,19984,-69
2021-03-03 20:23:49,6.10,6.10,6.10,99.90,1028705,28,20004,-69
2021-03-03 20:24:20,6.10,6.10,6.10,99.90,1028782,28,20350,-70
2021-03-03 20:24:51,6.10,6.10,6.10,99.90,1028216,28,20009,-69
2021-03-03 20:25:22,6.10,6.10,6.10,99.90,1024892,29,19956,-69
2021-03-03 20:25:53,6.10,6.10,6.10,99.90,1027733,28,19910,-70
2021-03-03 20:26:24,6.10,6.10,6.10,99.90,1028604,28,19910,-69
2021-03-03 20:26:55,6.10,6.10,6.10,99.90,1028482,28,19993,-69
2021-03-03 20:27:25,6.10,6.10,6.10,99.90,1028726,28,19906,-69
2021-03-03 20:27:57,6.10,6.10,6.10,99.90,1032156,28,19963,-69
2021-03-03 20:28:28,6.00,6.00,6.00,99.90,1032343,28,19914,-70
2021-03-03 20:28:58,6.00,6.00,6.00,99.90,1032734,28,19905,-68
2021-03-03 20:29:29,6.00,6.00,6.00,99.90,1032511,28,20008,-69
2021-03-03 20:30:00,6.00,6.00,6.00,99.90,1028455,28,19911,-69
2021-03-03 20:30:31,5.90,5.90,5.90,99.90,1028345,28,19910,-68
2021-03-03 20:31:01,6.00,6.00,6.00,99.90,1028870,28,20393,-69
2021-03-03 20:31:32,6.00,6.00,6.00,99.90,1032710,28,19933,-69
2021-03-03 20:32:03,5.90,5.90,5.90,99.90,1036663,28,19959,-69
2021-03-03 20:32:34,5.90,5.90,5.90,99.90,1032642,28,19909,-69
2021-03-03 20:33:05,5.90,5.90,5.90,99.90,1031546,28,19980,-69
2021-03-03 20:33:36,5.90,5.90,5.90,99.90,1032183,28,20298,-69
2021-03-03 20:34:06,5.90,5.90,5.90,99.90,1032515,28,19906,-69
2021-03-03 20:34:41,5.90,5.90,5.90,99.90,1040748,28,20004,-69
2021-03-03 20:35:12,5.80,5.80,5.80,99.90,1040197,28,19909,-69
2021-03-03 20:35:42,5.80,5.80,5.80,99.90,1040342,28,19905,-69
2021-03-03 20:36:13,5.80,5.80,5.80,99.90,1040480,28,19913,-69
2021-03-03 20:36:44,5.80,5.80,5.80,99.90,1036559,28,19912,-68
2021-03-03 20:37:15,5.80,5.80,5.80,99.90,1036456,28,19958,-68
2021-03-03 20:37:45,5.80,5.80,5.80,99.90,1036291,28,19979,-70
2021-03-03 20:38:16,5.80,5.80,5.80,99.90,1036244,28,19949,-69
2021-03-03 20:38:48,5.80,5.80,5.80,99.90,1032713,28,19910,-68
2021-03-03 20:39:20,5.80,5.80,5.80,99.90,1036635,28,19913,-69
2021-03-03 20:39:51,5.80,5.80,5.80,99.90,1032416,28,19953,-69
2021-03-03 20:40:21,5.80,5.80,5.80,99.90,1032693,28,19918,-69
2021-03-03 20:40:52,5.70,5.70,5.70,99.90,1036538,28,19910,-69
2021-03-03 20:41:23,5.70,5.70,5.70,99.90,1032294,28,19965,-69
2021-03-03 20:41:54,5.70,5.70,5.70,99.90,1036245,28,19914,-68
2021-03-03 20:42:24,5.70,5.70,5.70,99.90,1032340,28,19910,-70
2021-03-03 20:42:55,5.70,5.70,5.70,99.90,1031887,28,20361,-69
2021-03-03 20:43:26,5.70,5.70,5.70,99.90,1032357,28,20020,-69
2021-03-03 20:43:57,5.70,5.70,5.70,99.90,1024705,28,19918,-69
2021-03-03 20:44:28,5.60,5.60,5.60,99.90,1028556,28,19917,-69
2021-03-03 20:44:59,5.60,5.60,5.60,99.90,1028514,28,19946,-69
2021-03-03 20:45:29,5.60,5.60,5.60,99.90,1029073,28,19910,-68
2021-03-03 20:46:01,5.60,5.60,5.60,99.90,1036655,28,19913,-68
2021-03-03 20:46:31,5.60,5.60,5.60,99.90,1040691,28,19917,-68
2021-03-03 20:47:02,5.60,5.60,5.60,99.90,1039219,28,19909,-69
2021-03-03 20:47:33,5.60,5.60,5.60,99.90,1038445,28,19917,-68
2021-03-03 20:48:04,5.50,5.50,5.50,99.90,1040699,28,19913,-69
2021-03-03 20:48:35,5.50,5.50,5.50,99.90,1033813,28,19910,-69
2021-03-03 20:49:05,5.50,5.50,5.50,99.90,1032661,28,19917,-69
2021-03-03 20:49:36,5.50,5.50,5.50,99.90,1035459,28,19910,-70
2021-03-03 20:50:08,5.50,5.50,5.50,99.90,1032701,28,19988,-69
2021-03-03 20:50:38,5.50,5.50,5.50,99.90,1033159,28,19917,-69
2021-03-03 20:51:09,5.50,5.50,5.50,99.90,1035951,28,19920,-68
2021-03-03 20:51:40,5.40,5.40,5.40,99.90,1032763,28,19906,-69
2021-03-03 20:52:11,5.40,5.40,5.40,99.90,1032898,28,19939,-69
2021-03-03 20:52:41,5.40,5.40,5.40,99.90,1032888,28,19910,-69
2021-03-03 20:53:12,5.40,5.40,5.40,99.90,1036312,28,19914,-68
2021-03-03 20:53:43,5.40,5.40,5.40,99.90,1032607,28,19933,-70
2021-03-03 20:54:14,5.30,5.30,5.30,99.90,1032904,28,19914,-69
2021-03-03 20:54:44,5.30,5.30,5.30,99.90,1032887,28,19910,-68
2021-03-03 20:55:15,5.40,5.40,5.40,99.90,1028763,28,19961,-66
2021-03-03 20:55:46,5.40,5.40,5.40,99.90,1032563,28,19914,-68
2021-03-03 20:56:17,5.40,5.40,5.40,99.90,1032575,28,20349,-68
2021-03-03 20:56:48,5.40,5.40,5.40,99.90,1032950,28,19949,-68
2021-03-03 20:57:18,5.40,5.40,5.40,99.90,1036910,28,20356,-68
2021-03-03 20:57:49,5.40,5.40,5.40,99.90,1034013,28,20179,-69
2021-03-03 20:58:20,5.40,5.40,5.40,99.90,1033702,28,19910,-69
2021-03-03 20:58:51,5.40,5.40,5.40,99.90,1038122,28,19917,-68
2021-03-03 20:59:21,5.40,5.40,5.40,99.90,1037631,28,20007,-68
2021-03-03 20:59:52,5.40,5.40,5.40,99.90,1037248,28,20389,-69
2021-03-03 21:00:23,5.50,5.50,5.50,99.90,1036863,28,19913,-66
2021-03-03 21:00:54,5.50,5.50,5.50,99.90,1036936,28,19913,-69
2021-03-03 21:01:26,5.50,5.50,5.50,99.90,1037315,28,19913,-69
2021-03-03 21:01:56,5.50,5.50,5.50,99.90,1037962,28,19932,-70
2021-03-03 21:02:27,5.50,5.50,5.50,99.90,1036369,28,19909,-68
2021-03-03 21:02:58,5.40,5.40,5.40,99.90,1035144,28,20271,-69
2021-03-03 21:03:29,5.50,5.50,5.50,99.90,1033506,28,20238,-68
2021-03-03 21:04:00,5.40,5.40,5.40,99.90,1035575,28,20266,-68
2021-03-03 21:04:30,5.40,5.40,5.40,99.90,1036539,28,20427,-69
2021-03-03 21:05:01,5.40,5.40,5.40,99.90,1037445,28,19909,-69
2021-03-03 21:05:32,5.40,5.40,5.40,99.90,1037421,28,19905,-70
2021-03-03 21:06:03,5.40,5.40,5.40,99.90,1037293,28,20306,-69
2021-03-03 21:06:34,5.40,5.40,5.40,99.90,1040986,28,19937,-69
2021-03-03 21:07:05,5.40,5.40,5.40,99.90,1037105,28,19914,-69
2021-03-03 21:07:36,5.30,5.30,5.30,99.90,1033248,28,19981,-68
2021-03-03 21:08:07,5.40,5.40,5.40,99.90,1030090,28,19906,-69
2021-03-03 21:08:38,5.30,5.30,5.30,99.90,1030476,28,19906,-69
2021-03-03 21:09:09,5.30,5.30,5.30,99.90,1034286,28,19902,-69
2021-03-03 21:09:40,5.30,5.30,5.30,99.90,1037821,28,19906,-69
2021-03-03 21:10:10,5.30,5.30,5.30,99.90,1033687,28,20301,-69
2021-03-03 21:10:41,5.30,5.30,5.30,99.90,1033694,28,19914,-69
2021-03-03 21:11:12,5.40,5.40,5.40,99.90,1025792,28,19910,-70
2021-03-03 21:11:43,5.30,5.30,5.30,99.90,1025914,28,19907,-70
2021-03-03 21:12:13,5.40,5.40,5.40,99.90,1030085,28,19910,-71
2021-03-03 21:12:44,5.40,5.40,5.40,99.90,1034010,28,19906,-70
2021-03-03 21:13:18,5.30,5.30,5.30,99.90,1036621,28,19909,-70
2021-03-03 21:14:01,5.40,5.40,5.40,99.90,1036811,28,20414,-69
2021-03-03 21:14:35,5.40,5.40,5.40,99.90,1037459,28,20344,-69
2021-03-03 21:15:32,5.40,5.40,5.40,99.90,1032405,28,20021,-69
2021-03-03 21:16:03,5.40,5.40,5.40,99.90,1030300,28,19914,-69
2021-03-03 21:16:34,5.40,5.40,5.40,99.90,1026640,28,19914,-68
2021-03-03 21:17:05,5.30,5.30,5.30,99.90,1032684,28,20394,-69
2021-03-03 21:17:41,5.30,5.30,5.30,99.90,1034236,28,20291,-68
2021-03-03 21:18:12,5.30,5.30,5.30,99.90,1036681,28,20391,-68
2021-03-03 21:18:44,5.30,5.30,5.30,99.90,1035836,28,19949,-69
2021-03-03 21:19:15,5.30,5.30,5.30,99.90,1033108,28,19913,-70
2021-03-03 21:19:45,5.20,5.20,5.20,99.90,1032927,28,19910,-68
2021-03-03 21:20:16,5.20,5.20,5.20,99.90,1033259,28,19960,-68
2021-03-03 21:20:47,5.20,5.20,5.20,99.90,1036635,28,19988,-69
2021-03-03 21:21:18,5.20,5.20,5.20,99.90,1032616,28,19906,-68
2021-03-03 21:21:52,5.20,5.20,5.20,99.90,1032805,28,19921,-69
2021-03-03 21:22:26,5.20,5.20,5.20,99.90,1033507,28,19921,-69
2021-03-03 21:22:56,5.20,5.20,5.20,99.90,1033131,28,20325,-69
2021-03-03 21:23:27,5.20,5.20,5.20,99.90,1036777,28,20000,-69
2021-03-03 21:23:58,5.20,5.20,5.20,99.90,1036742,28,20336,-69
2021-03-03 21:24:29,5.20,5.20,5.20,99.90,1032688,28,19945,-70
2021-03-03 21:25:00,5.20,5.20,5.20,99.90,1036706,28,19916,-69
2021-03-03 21:25:30,5.20,5.20,5.20,99.90,1036773,28,19910,-69
2021-03-03 21:26:01,5.10,5.10,5.10,99.90,1036763,28,19905,-69
2021-03-03 21:26:32,5.10,5.10,5.10,99.90,1036945,28,20001,-69
2021-03-03 21:27:06,5.10,5.10,5.10,99.90,1032682,28,19910,-70
2021-03-03 21:27:37,5.10,5.10,5.10,99.90,1032833,28,19910,-70
2021-03-03 21:28:08,5.10,5.10,5.10,99.90,1032623,28,19910,-69
2021-03-03 21:28:41,5.10,5.10,5.10,99.90,1033731,28,19913,-70
2021-03-03 21:29:12,5.10,5.10,5.10,99.90,1036687,28,19910,-70
2021-03-03 21:29:42,5.10,5.10,5.10,99.90,1032558,28,19906,-69
2021-03-03 21:30:13,5.10,5.10,5.10,99.90,1028265,28,19936,-69
2021-03-03 21:30:44,5.10,5.10,5.10,99.90,1028797,28,19911,-70
2021-03-03 21:31:15,5.10,5.10,5.10,99.90,1029206,28,19916,-69
2021-03-03 21:31:46,5.00,5.00,5.00,99.90,1032055,28,19917,-68
2021-03-03 21:32:17,5.00,5.00,5.00,99.90,1030185,28,19922,-70
2021-03-03 21:32:51,5.00,5.00,5.00,99.90,1022833,28,19961,-71
2021-03-03 21:33:24,5.00,5.00,5.00,99.90,1025182,28,20377,-69
2021-03-03 21:33:55,5.00,5.00,5.00,99.90,1023167,29,20462,-70
2021-03-03 21:34:27,5.00,5.00,5.00,99.90,1028327,28,19974,-70
2021-03-03 21:34:58,5.00,5.00,5.00,99.90,1030515,28,19925,-70
2021-03-03 21:35:29,5.00,5.00,5.00,99.90,1035409,28,19936,-70
2021-03-03 21:36:00,5.00,5.00,5.00,99.90,1036993,28,19905,-70
2021-03-03 21:36:31,5.00,5.00,5.00,99.90,1033347,28,19964,-71
2021-03-03 21:37:02,5.00,5.00,5.00,99.90,1036923,28,19956,-70
2021-03-03 21:37:35,5.00,5.00,5.00,99.90,1037164,28,19905,-70
2021-03-03 21:38:06,5.00,5.00,5.00,99.90,1031376,28,19918,-70
2021-03-03 21:38:37,5.00,5.00,5.00,99.90,1027968,28,19997,-69
2021-03-03 21:39:07,5.00,5.00,5.00,99.90,1028071,28,19906,-70
2021-03-03 21:39:42,5.00,5.00,5.00,99.90,1024443,29,20009,-69
2021-03-03 21:40:14,5.00,5.00,5.00,99.90,1021339,29,19946,-69
2021-03-03 21:40:45,5.00,5.00,5.00,99.90,1025582,28,19911,-70
2021-03-03 21:41:15,5.00,5.00,5.00,99.90,1029318,28,20397,-70
2021-03-03 21:41:46,5.00,5.00,5.00,99.90,1025042,28,19910,-68
2021-03-03 21:42:17,5.00,5.00,5.00,99.90,1032471,28,19934,-68
2021-03-03 21:42:48,4.90,4.90,4.90,99.90,1031871,28,19941,-70
2021-03-03 21:43:19,4.90,4.90,4.90,99.90,1032849,28,19916,-69
2021-03-03 21:43:50,4.90,4.90,4.90,99.90,1036493,28,20254,-69
2021-03-03 21:44:26,4.90,4.90,4.90,99.90,1028165,28,20076,-69
2021-03-03 21:44:57,4.90,4.90,4.90,99.90,1028385,28,19957,-69
2021-03-03 21:45:29,4.90,4.90,4.90,99.90,1029185,28,19953,-69
2021-03-03 21:46:01,4.90,4.90,4.90,99.90,1034606,28,19910,-70
2021-03-03 21:46:32,4.90,4.90,4.90,99.90,1035339,28,20278,-69
2021-03-03 21:47:03,4.90,4.90,4.90,99.90,1028168,28,19913,-68
2021-03-03 21:47:34,4.90,4.90,4.90,99.90,1024524,29,19914,-69
2021-03-03 21:48:05,4.90,4.90,4.90,99.90,1032285,28,19906,-70
2021-03-03 21:48:36,4.90,4.90,4.90,99.90,1031675,28,20320,-70
2021-03-03 21:49:07,4.90,4.90,4.90,99.90,1028513,28,20429,-69
2021-03-03 21:49:38,4.90,4.90,4.90,99.90,1032713,28,20318,-69
2021-03-03 21:50:16,4.90,4.90,4.90,99.90,1036603,28,20004,-69
2021-03-03 21:50:47,4.90,4.90,4.90,99.90,1032091,28,19910,-69
2021-03-03 21:51:20,4.90,4.90,4.90,99.90,1028208,28,19906,-69
2021-03-03 21:51:51,4.90,4.90,4.90,99.90,1028594,28,19903,-68
2021-03-03 21:52:21,4.90,4.90,4.90,99.90,1030258,28,20351,-69
2021-03-03 21:52:52,4.90,4.90,4.90,99.90,1032452,28,19940,-70
2021-03-03 21:53:23,4.90,4.90,4.90,99.90,1035755,28,20412,-68
2021-03-03 21:53:54,4.90,4.90,4.90,99.90,1032190,28,19933,-69
2021-03-03 21:54:24,4.90,4.90,4.90,99.90,1032445,28,19949,-70
2021-03-03 21:54:55,4.90,4.90,4.90,99.90,1032361,28,19906,-69
2021-03-03 21:55:26,4.90,4.90,4.90,99.90,1032297,28,19906,-68
2021-03-03 21:55:57,4.90,4.90,4.90,99.90,1036101,28,20293,-69
2021-03-03 21:56:28,4.90,4.90,4.90,99.90,1036181,28,19941,-69
2021-03-03 21:57:01,4.90,4.90,4.90,99.90,1036576,28,19909,-69
2021-03-03 21:57:32,4.90,4.90,4.90,99.90,1037988,28,19909,-70
2021-03-03 21:58:03,4.90,4.90,4.90,99.90,1040307,28,19905,-70
2021-03-03 21:58:33,4.90,4.90,4.90,99.90,1038217,28,19909,-70
2021-03-03 21:59:05,4.90,4.90,4.90,99.90,1032620,28,20414,-70
2021-03-03 21:59:36,4.90,4.90,4.90,99.90,1032262,28,19965,-70
2021-03-03 22:00:07,4.90,4.90,4.90,99.90,1032281,28,19902,-70
2021-03-03 22:00:38,4.90,4.90,4.90,99.90,1027882,28,19941,-70
2021-03-03 22:01:08,4.90,4.90,4.90,99.90,1025030,28,19917,-69
2021-03-03 22:01:39,4.90,4.90,4.90,99.90,1027538,28,19945,-70
2021-03-03 22:02:10,4.90,4.90,4.90,99.90,1028194,28,19986,-70
2021-03-03 22:02:41,4.90,4.90,4.90,99.90,1032333,28,19906,-68
2021-03-03 22:03:11,4.90,4.90,4.90,99.90,1035888,28,19916,-69
2021-03-03 22:03:42,4.90,4.90,4.90,99.90,1036118,28,19905,-70
2021-03-03 22:04:13,4.90,4.90,4.90,99.90,1036307,28,19905,-69
2021-03-03 22:04:43,4.90,4.90,4.90,99.90,1036257,28,19912,-70
2021-03-03 22:05:17,4.90,4.90,4.90,99.90,1032457,28,19910,-69
2021-03-03 22:05:48,4.80,4.80,4.80,99.90,1031978,28,20000,-69
2021-03-03 22:06:19,4.90,4.90,4.90,99.90,1023898,29,19914,-70
2021-03-03 22:06:50,4.90,4.90,4.90,99.90,1024856,28,19910,-69
2021-03-03 22:07:21,4.90,4.90,4.90,99.90,1024626,28,19954,-69
2021-03-03 22:07:51,4.80,4.80,4.80,99.90,1028410,28,20390,-68
2021-03-03 22:08:22,4.80,4.80,4.80,99.90,1031838,28,19916,-68
2021-03-03 22:08:53,4.90,4.90,4.90,99.90,1032330,28,19921,-69
2021-03-03 22:09:24,4.80,4.80,4.80,99.90,1036431,28,19910,-70
2021-03-03 22:09:54,4.90,4.90,4.90,99.90,1036179,28,19906,-71
2021-03-03 22:10:25,4.90,4.90,4.90,99.90,1032005,28,19969,-69
2021-03-03 22:10:56,4.90,4.90,4.90,99.90,1023660,28,19907,-69
2021-03-03 22:11:27,4.90,4.90,4.90,99.90,1024108,29,19956,-69
2021-03-03 22:11:58,4.90,4.90,4.90,99.90,1024234,28,19911,-69
2021-03-03 22:12:28,4.80,4.80,4.80,99.90,1027975,28,19960,-69
2021-03-03 22:12:59,4.90,4.90,4.90,99.90,1027501,28,19948,-69
2021-03-03 22:13:30,4.90,4.90,4.90,99.90,1028377,28,20005,-69
2021-03-03 22:14:01,4.80,4.80,4.80,99.90,1030323,28,19953,-68
2021-03-03 22:14:32,4.80,4.80,4.80,99.90,1036107,28,19910,-68
2021-03-03 22:15:06,4.90,4.90,4.90,99.90,1032156,28,20345,-69
2021-03-03 22:15:37,4.80,4.80,4.80,99.90,1032625,28,20024,-69
2021-03-03 22:16:11,4.80,4.80,4.80,99.90,1036138,28,19905,-69
2021-03-03 22:16:42,4.80,4.80,4.80,99.90,1035974,28,19913,-69
2021-03-03 22:17:12,4.80,4.80,4.80,99.90,1037333,28,19972,-69
2021-03-03 22:17:43,4.80,4.80,4.80,99.90,1036030,28,19905,-69
2021-03-03 22:18:14,4.80,4.80,4.80,99.90,1036152,28,19910,-69
2021-03-03 22:18:45,4.80,4.80,4.80,99.90,1036098,28,20421,-69
2021-03-03 22:19:16,4.80,4.80,4.80,99.90,1032494,28,19910,-69
2021-03-03 22:19:46,4.80,4.80,4.80,99.90,1036173,28,19909,-70
2021-03-03 22:20:17,4.80,4.80,4.80,99.90,1036082,28,19910,-69
2021-03-03 22:20:48,4.80,4.80,4.80,99.90,1029162,28,19926,-70
2021-03-03 22:21:19,4.80,4.80,4.80,99.90,1024293,28,19910,-69
2021-03-03 22:21:49,4.80,4.80,4.80,99.90,1023892,29,19918,-69
2021-03-03 22:22:20,4.80,4.80,4.80,99.90,1024246,28,19910,-69
2021-03-03 22:22:51,4.80,4.80,4.80,99.90,1023309,28,19917,-69
2021-03-03 22:23:25,4.80,4.80,4.80,99.90,1024067,28,19946,-69
2021-03-03 22:23:55,4.80,4.80,4.80,99.90,1025415,28,20421,-69
2021-03-03 22:24:26,4.80,4.80,4.80,99.90,1024786,28,19945,-69
2021-03-03 22:24:57,4.80,4.80,4.80,99.90,1025590,28,19914,-69
2021-03-03 22:25:28,4.80,4.80,4.80,99.90,1020792,29,20354,-69
2021-03-03 22:25:59,4.80,4.80,4.80,99.90,1022726,29,19911,-69
2021-03-03 22:26:30,4.90,4.90,4.90,99.90,1027267,28,20143,-69
2021-03-03 22:27:00,4.80,4.80,4.80,99.90,1032036,28,19914,-69
2021-03-03 22:27:31,4.90,4.90,4.90,99.90,1032235,28,19933,-69
2021-03-03 22:28:02,4.90,4.90,4.90,99.90,1031870,28,19920,-69
2021-03-03 22:28:33,4.90,4.90,4.90,99.90,1027788,28,19907,-69
2021-03-03 22:29:04,4.90,4.90,4.90,99.90,1023900,29,20290,-68
2021-03-03 22:29:35,4.80,4.80,4.80,99.90,1024431,28,19911,-69
2021-03-03 22:30:06,4.80,4.80,4.80,99.90,1024287,28,20022,-69
2021-03-03 22:30:36,4.80,4.80,4.80,99.90,1023536,28,19910,-69
2021-03-03 22:31:07,4.90,4.90,4.90,99.90,1024061,29,20386,-68
2021-03-03 22:31:38,4.90,4.90,4.90,99.90,1020370,29,19938,-69
2021-03-03 22:32:09,4.90,4.90,4.90,99.90,1024117,28,19911,-68
2021-03-03 22:32:40,4.90,4.90,4.90,99.90,1028010,28,19917,-68
2021-03-03 22:33:11,4.90,4.90,4.90,99.90,1031513,28,19913,-68
2021-03-03 22:33:41,4.90,4.90,4.90,99.90,1031755,28,19917,-69
2021-03-03 22:34:14,4.90,4.90,4.90,99.90,1027894,28,19916,-69
2021-03-03 22:34:45,4.90,4.90,4.90,99.90,1021520,29,19911,-69
2021-03-03 22:35:16,4.90,4.90,4.90,99.90,1024499,28,19997,-69
2021-03-03 22:35:46,4.90,4.90,4.90,99.90,1020454,29,19907,-68
2021-03-03 22:36:17,4.90,4.90,4.90,99.90,1025383,28,19917,-68
2021-03-03 22:36:48,4.80,4.80,4.80,99.90,1024074,29,20017,-68
2021-03-03 22:37:19,4.80,4.80,4.80,99.90,1024027,28,20422,-68
2021-03-03 22:37:50,4.80,4.80,4.80,99.90,1031725,28,19917,-68
2021-03-03 22:38:21,4.90,4.90,4.90,99.90,1031675,28,20452,-68
2021-03-03 22:38:52,4.90,4.90,4.90,99.90,1027967,28,19931,-69
2021-03-03 22:39:23,4.80,4.80,4.80,99.90,1027881,28,19914,-69
2021-03-03 22:39:53,4.90,4.90,4.90,99.90,1028132,28,20000,-69
2021-03-03 22:40:24,4.90,4.90,4.90,99.90,1028268,28,20140,-69
2021-03-03 22:40:55,4.90,4.90,4.90,99.90,1032040,28,20010,-69
2021-03-03 22:41:26,4.80,4.80,4.80,99.90,1035701,28,20003,-69
2021-03-03 22:41:57,4.90,4.90,4.90,99.90,1032083,28,19909,-69
2021-03-03 22:42:28,4.80,4.80,4.80,99.90,1027784,28,19917,-69
2021-03-03 22:42:59,4.80,4.80,4.80,99.90,1027322,28,19921,-69
2021-03-03 22:43:29,4.80,4.80,4.80,99.90,1024073,28,19914,-69
2021-03-03 22:44:00,4.80,4.80,4.80,99.90,1031212,28,19910,-69
2021-03-03 22:44:31,4.80,4.80,4.80,99.90,1031987,28,20052,-69
2021-03-03 22:45:02,4.80,4.80,4.80,99.90,1031825,28,19910,-69
2021-03-03 22:45:33,4.80,4.80,4.80,99.90,1031421,28,19910,-68
2021-03-03 22:46:04,4.80,4.80,4.80,99.90,1030505,28,19914,-68
2021-03-03 22:46:35,4.80,4.80,4.80,99.90,1031391,28,19921,-68
2021-03-03 22:47:06,4.90,4.90,4.90,99.90,1031400,28,19917,-68
2021-03-03 22:47:37,4.90,4.90,4.90,99.90,1024007,29,19918,-69
2021-03-03 22:48:08,4.90,4.90,4.90,99.90,1024244,28,19907,-69
2021-03-03 22:48:39,4.90,4.90,4.90,99.90,1027666,28,19910,-69
2021-03-03 22:49:10,4.90,4.90,4.90,99.90,1028384,28,19938,-68
2021-03-03 22:49:40,4.90,4.90,4.90,99.90,1031833,28,19917,-69
2021-03-03 22:50:11,4.90,4.90,4.90,99.90,1036169,28,19909,-68
2021-03-03 22:50:42,4.90,4.90,4.90,99.90,1027650,28,20366,-68
2021-03-03 22:51:13,4.90,4.90,4.90,99.90,1023988,29,19907,-68
2021-03-03 22:51:44,4.90,4.90,4.90,99.90,1023881,28,19914,-69
2021-03-03 22:52:15,5.00,5.00,5.00,99.90,1024562,28,19910,-70
2021-03-03 22:52:46,5.00,5.00,5.00,99.90,1031752,28,19920,-69
2021-03-03 22:53:16,5.00,5.00,5.00,99.90,1031505,28,19948,-68
2021-03-03 22:53:47,5.00,5.00,5.00,99.90,1028117,28,19914,-69
2021-03-03 22:54:18,5.00,5.00,5.00,99.90,1028345,28,19914,-69
2021-03-03 22:54:49,5.00,5.00,5.00,99.90,1020123,29,19930,-70
2021-03-03 22:55:20,5.00,5.00,5.00,99.90,1020180,29,20015,-69
2021-03-03 22:55:51,5.00,5.00,5.00,99.90,1015880,29,20430,-69
2021-03-03 22:56:30,5.00,5.00,5.00,99.90,1016320,29,19915,-68
2021-03-03 22:57:01,5.00,5.00,5.00,99.90,1026949,28,20093,-69
2021-03-03 22:57:32,5.00,5.00,5.00,99.90,1029494,28,19965,-69
2021-03-03 22:58:03,5.00,5.00,5.00,99.90,1026304,28,19923,-69
2021-03-03 22:58:34,5.00,5.00,5.00,99.90,1025264,28,19911,-69
2021-03-03 22:59:07,5.00,5.00,5.00,99.90,1025603,28,20360,-68
2021-03-03 22:59:38,5.10,5.10,5.10,99.90,1030510,28,20298,-68
2021-03-03 23:00:18,5.10,5.10,5.10,99.90,1029412,28,19961,-68
2021-03-03 23:00:49,5.10,5.10,5.10,99.90,1023865,29,20417,-68
2021-03-03 23:01:20,5.10,5.10,5.10,99.90,1023977,29,19915,-69
2021-03-03 23:01:50,5.10,5.10,5.10,99.90,1025401,28,19984,-69
2021-03-03 23:02:21,5.10,5.10,5.10,99.90,1024256,28,19982,-70
2021-03-03 23:02:52,5.20,5.20,5.20,99.90,1027150,28,19914,-68
2021-03-03 23:03:23,5.20,5.20,5.20,99.90,1027875,28,19910,-68
2021-03-03 23:03:55,5.20,5.20,5.20,99.90,1024012,28,19914,-68
2021-03-03 23:04:26,5.20,5.20,5.20,99.90,1028094,28,20016,-69
2021-03-03 23:04:57,5.20,5.20,5.20,99.90,1032042,28,20398,-68
2021-03-03 23:05:28,5.20,5.20,5.20,99.90,1032565,28,20000,-69
2021-03-03 23:05:59,5.20,5.20,5.20,99.90,1036199,28,19918,-69
2021-03-03 23:06:30,5.20,5.20,5.20,99.90,1031708,28,19921,-69
2021-03-03 23:07:01,5.20,5.20,5.20,99.90,1028159,28,19997,-70
2021-03-03 23:07:31,5.20,5.20,5.20,99.90,1027637,28,19910,-69
2021-03-03 23:08:03,5.20,5.20,5.20,99.90,1028345,28,19910,-68
2021-03-03 23:08:34,5.20,5.20,5.20,99.90,1024015,28,19953,-68
2021-03-03 23:09:04,5.30,5.30,5.30,99.90,1028093,28,19911,-69
2021-03-03 23:09:36,5.30,5.30,5.30,99.90,1023983,29,19913,-69
2021-03-03 23:10:10,5.30,5.30,5.30,99.90,1019936,28,20037,-69
2021-03-03 23:10:41,5.30,5.30,5.30,99.90,1027569,28,19994,-69
2021-03-03 23:11:12,5.30,5.30,5.30,99.90,1024493,28,20503,-69
2021-03-03 23:11:44,5.30,5.30,5.30,99.90,1027949,28,19973,-69
2021-03-03 23:12:15,5.30,5.30,5.30,99.90,1028063,28,20073,-69
2021-03-03 23:12:46,5.30,5.30,5.30,99.90,1023313,29,20370,-69
2021-03-03 23:13:17,5.30,5.30,5.30,99.90,1019610,28,19911,-68
2021-03-03 23:13:48,5.30,5.30,5.30,99.90,1020030,29,19911,-68
2021-03-03 23:14:18,5.30,5.30,5.30,99.90,1016256,29,20385,-68
2021-03-03 23:14:49,5.30,5.30,5.30,99.90,1015810,29,19921,-68
2021-03-03 23:15:20,5.30,5.30,5.30,99.90,1016054,29,19992,-68
2021-03-03 23:15:51,5.30,5.30,5.30,99.90,1016379,29,19911,-68
2021-03-03 23:16:22,5.30,5.30,5.30,99.90,1020134,29,19911,-69
2021-03-03 23:16:52,5.30,5.30,5.30,99.90,1028098,28,20386,-69
2021-03-03 23:17:23,5.30,5.30,5.30,99.90,1028071,28,19911,-68
2021-03-03 23:17:54,5.30,5.30,5.30,99.90,1028025,28,19941,-68
2021-03-03 23:18:25,5.30,5.30,5.30,99.90,1027770,28,19914,-69
2021-03-03 23:18:56,5.30,5.30,5.30,99.90,1024127,28,19917,-69
2021-03-03 23:19:27,5.30,5.30,5.30,99.90,1028068,28,19938,-68
2021-03-03 23:19:57,5.30,5.30,5.30,99.90,1028140,28,20008,-68
2021-03-03 23:20:28,5.30,5.30,5.30,99.90,1024120,28,19990,-70
2021-03-03 23:20:59,5.30,5.30,5.30,99.90,1027876,28,20010,-70
2021-03-03 23:21:30,5.30,5.30,5.30,99.90,1028044,28,20216,-69
2021-03-03 23:22:00,5.30,5.30,5.30,99.90,1028362,28,20049,-69
2021-03-03 23:22:31,5.30,5.30,5.30,99.90,1031961,28,19902,-69
2021-03-03 23:23:02,5.30,5.30,5.30,99.90,1031537,28,20376,-69
2021-03-03 23:23:34,5.30,5.30,5.30,99.90,1023110,28,20182,-69
2021-03-03 23:24:05,5.30,5.30,5.30,99.90,1020759,29,19954,-69
2021-03-03 23:24:36,5.40,5.40,5.40,99.90,1019725,29,19907,-68
2021-03-03 23:25:09,5.40,5.40,5.40,99.90,1028311,28,19923,-69
2021-03-03 23:25:40,5.40,5.40,5.40,99.90,1037353,28,19906,-69
2021-03-03 23:26:11,5.40,5.40,5.40,99.90,1036336,28,20289,-68
2021-03-03 23:26:42,5.40,5.40,5.40,99.90,1028708,28,19906,-69
2021-03-03 23:27:13,5.50,5.50,5.50,99.90,1024671,29,19907,-69
2021-03-03 23:27:44,5.50,5.50,5.50,99.90,1024975,28,19906,-70
2021-03-03 23:28:15,5.50,5.50,5.50,99.90,1028847,28,20437,-67
2021-03-03 23:28:46,5.50,5.50,5.50,99.90,1028749,28,19993,-69
2021-03-03 23:29:16,5.50,5.50,5.50,99.90,1028897,28,20342,-69
2021-03-03 23:29:47,5.50,5.50,5.50,99.90,1028327,28,19910,-68
2021-03-03 23:30:18,5.40,5.40,5.40,99.90,1028466,28,19914,-69
2021-03-03 23:30:50,5.40,5.40,5.40,99.90,1028556,28,19945,-69
2021-03-03 23:31:21,5.40,5.40,5.40,99.90,1032637,28,19906,-68
2021-03-03 23:31:52,5.40,5.40,5.40,99.90,1033126,28,19906,-68
2021-03-03 23:32:23,5.50,5.50,5.50,99.90,1036914,28,19912,-68
2021-03-03 23:32:53,5.40,5.40,5.40,99.90,1027732,28,19906,-71
2021-03-03 23:33:25,5.40,5.40,5.40,99.90,1024600,29,19907,-68
2021-03-03 23:33:56,5.40,5.40,5.40,99.90,1025041,28,20001,-68
2021-03-03 23:34:27,5.40,5.40,5.40,99.90,1029534,28,20004,-68
2021-03-03 23:34:57,5.40,5.40,5.40,99.90,1034707,28,19910,-68
2021-03-03 23:35:28,5.40,5.40,5.40,99.90,1032265,28,20012,-68
2021-03-03 23:36:02,5.40,5.40,5.40,99.90,1028122,28,20489,-68
2021-03-03 23:36:33,5.40,5.40,5.40,99.90,1028628,28,20409,-68
2021-03-03 23:37:04,5.40,5.40,5.40,99.90,1025091,28,19910,-68
2021-03-03 23:37:35,5.40,5.40,5.40,99.90,1028715,28,20000,-69
2021-03-03 23:38:06,5.40,5.40,5.40,99.90,1024632,29,19971,-69
2021-03-03 23:38:40,5.40,5.40,5.40,99.90,1024822,28,19992,-69
2021-03-03 23:39:11,5.40,5.40,5.40,99.90,1028649,28,19911,-69
2021-03-03 23:39:42,5.40,5.40,5.40,99.90,1029350,28,20301,-69
2021-03-03 23:40:13,5.40,5.40,5.40,99.90,1028724,28,19909,-69
2021-03-03 23:40:44,5.40,5.40,5.40,99.90,1028519,28,19982,-69
2021-03-03 23:41:15,5.30,5.30,5.30,99.90,1016911,29,20399,-70
2021-03-03 23:41:46,5.40,5.40,5.40,99.90,1017055,29,19915,-69
2021-03-03 23:42:17,5.40,5.40,5.40,99.90,1017316,29,19963,-68
2021-03-03 23:42:48,5.40,5.40,5.40,99.90,1016501,29,20362,-69
2021-03-03 23:43:19,5.40,5.40,5.40,99.90,1020802,29,19979,-69
2021-03-03 23:43:50,5.30,5.30,5.30,99.90,1021332,29,19915,-69
2021-03-03 23:44:21,5.40,5.40,5.40,99.90,1020587,29,19962,-68
2021-03-03 23:44:51,5.40,5.40,5.40,99.90,1020714,28,19993,-69
2021-03-03 23:45:23,5.30,5.30,5.30,99.90,1020856,29,19930,-68
2021-03-03 23:45:54,5.30,5.30,5.30,99.90,1017403,29,19922,-68
2021-03-03 23:46:25,5.30,5.30,5.30,99.90,1024651,29,20433,-69
2021-03-03 23:46:55,5.30,5.30,5.30,99.90,1020777,28,20299,-70
2021-03-03 23:47:26,5.30,5.30,5.30,99.90,1016930,29,19919,-69
2021-03-03 23:47:57,5.30,5.30,5.30,99.90,1017047,29,20396,-68
2021-03-03 23:48:28,5.40,5.40,5.40,99.90,1020662,29,20363,-69
2021-03-03 23:48:59,5.30,5.30,5.30,99.90,1021271,28,20357,-68
2021-03-03 23:49:30,5.30,5.30,5.30,99.90,1024625,28,19910,-69
2021-03-03 23:50:01,5.30,5.30,5.30,99.90,1024583,29,19910,-69
2021-03-03 23:50:32,5.30,5.30,5.30,99.90,1024565,29,19911,-70
2021-03-03 23:51:03,5.30,5.30,5.30,99.90,1025367,28,19907,-69
2021-03-03 23:51:34,5.30,5.30,5.30,99.90,1032648,28,19910,-69
2021-03-03 23:52:05,5.40,5.40,5.40,99.90,1028305,28,20449,-69
2021-03-03 23:52:36,5.30,5.30,5.30,99.90,1024324,29,19910,-69
2021-03-03 23:53:10,5.30,5.30,5.30,99.90,1020231,29,19922,-71
2021-03-03 23:53:41,5.30,5.30,5.30,99.90,1021296,28,19993,-68
2021-03-03 23:54:11,5.30,5.30,5.30,99.90,1021275,29,20433,-69
2021-03-03 23:54:42,5.30,5.30,5.30,99.90,1024453,29,20171,-68
2021-03-03 23:55:13,5.30,5.30,5.30,99.90,1024736,29,20374,-69
2021-03-03 23:55:44,5.30,5.30,5.30,99.90,1025226,28,20005,-69
2021-03-03 23:56:15,5.30,5.30,5.30,99.90,1032543,28,19921,-70
2021-03-03 23:56:48,5.30,5.30,5.30,99.90,1036683,28,19917,-68
2021-03-03 23:57:19,5.30,5.30,5.30,99.90,1032574,28,19961,-68
2021-03-03 23:57:49,5.30,5.30,5.30,99.90,1034447,28,20336,-68
2021-03-03 23:58:21,5.30,5.30,5.30,99.90,1028329,28,19914,-68
2021-03-03 23:58:52,5.30,5.30,5.30,99.90,1023143,29,19932,-69
2021-03-03 23:59:23,5.30,5.30,5.30,99.90,1024376,29,19917,-68
2021-03-03 23:59:54,5.30,5.30,5.30,99.90,1025585,28,19910,-70