2021-03-03 00:00:17,36.38,22.55,36.38,36.38,1019025,29,20415,-73
2021-03-03 00:00:48,36.47,23.58,36.47,36.47,1015700,29,20016,-73
2021-03-03 00:01:18,35.08,23.05,35.08,35.08,1019495,29,20019,-73
2021-03-03 00:01:49,34.50,22.55,34.50,34.50,1019331,29,20015,-73
2021-03-03 00:02:19,35.65,23.42,35.65,35.65,1017170,29,20027,-73
2021-03-03 00:02:50,37.00,23.75,37.00,37.00,1019749,29,20110,-73
2021-03-03 00:03:20,37.83,23.77,37.83,37.83,1023813,29,20105,-73
2021-03-03 00:03:50,35.55,23.33,35.55,35.55,1023905,29,20019,-73
2021-03-03 00:04:20,33.35,23.27,33.35,33.35,1023972,29,20049,-73
2021-03-03 00:04:51,33.63,23.20,33.63,33.63,1023648,29,20077,-73
2021-03-03 00:05:21,34.17,23.00,34.17,34.17,1023907,29,20027,-72
2021-03-03 00:05:51,33.85,23.67,33.85,33.85,1023908,29,20019,-73
2021-03-03 00:06:22,30.83,22.30,30.83,30.83,1023933,29,20473,-72
2021-03-03 00:06:52,32.45,23.17,32.45,32.45,1019551,29,20438,-73
2021-03-03 00:07:22,34.25,23.15,34.25,34.25,1019527,29,20020,-73
2021-03-03 00:07:53,33.85,23.77,33.85,33.85,1019633,29,20015,-73
2021-03-03 00:08:23,35.40,23.75,35.40,35.40,1019569,29,20035,-73
2021-03-03 00:08:53,32.30,22.65,32.30,32.30,1019625,29,20553,-73
2021-03-03 00:09:23,35.40,23.85,35.40,35.40,1015765,29,20076,-72
2021-03-03 00:09:54,33.80,22.60,33.80,33.80,1008247,29,20392,-73
2021-03-03 00:10:24,34.53,23.13,34.53,34.53,1009825,29,20063,-72
2021-03-03 00:10:54,34.22,23.30,34.22,34.22,1011753,29,20032,-74
2021-03-03 00:11:25,33.13,23.00,33.13,33.13,1011809,29,20017,-72
2021-03-03 00:11:55,34.63,23.42,34.63,34.63,1022806,29,20101,-72
2021-03-03 00:12:25,34.63,23.38,34.63,34.63,1019497,29,20016,-72
2021-03-03 00:12:55,35.38,23.30,35.38,35.38,1019687,29,20024,-73
2021-03-03 00:13:26,35.33,23.30,35.33,35.33,1019537,29,20417,-72
2021-03-03 00:13:56,36.55,23.02,36.55,36.55,1011789,29,20008,-74
2021-03-03 00:14:26,33.28,23.38,33.28,33.28,1011581,29,20023,-74
2021-03-03 00:14:56,34.63,24.80,34.63,34.63,1011778,29,20037,-74
2021-03-03 00:15:27,35.55,24.08,35.55,35.55,1011727,29,20016,-74
2021-03-03 00:15:57,38.05,24.00,38.05,38.05,1019479,29,20024,-74
2021-03-03 00:16:27,35.00,23.55,35.00,35.00,1023517,29,20430,-74
2021-03-03 00:16:58,35.95,24.08,35.95,35.95,1023590,29,20027,-74
2021-03-03 00:17:28,37.03,23.98,37.03,37.03,1023796,29,20019,-74
2021-03-03 00:17:58,34.15,23.23,34.15,34.15,1023859,29,20019,-74
2021-03-03 00:18:28,34.63,24.20,34.63,34.63,1023740,29,20019,-74
2021-03-03 00:18:59,36.45,23.17,36.45,36.45,1018483,29,20382,-71
2021-03-03 00:19:29,35.55,24.30,35.55,35.55,1016878,29,20039,-74
2021-03-03 00:19:59,35.72,23.25,35.72,35.72,1019509,29,20019,-73
2021-03-03 00:20:29,34.83,23.08,34.83,34.83,1019396,29,20031,-73
2021-03-03 00:21:00,34.15,23.08,34.15,34.15,1020481,28,20054,-73
2021-03-03 00:21:30,33.33,23.58,33.33,33.33,1020545,29,20103,-72
2021-03-03 00:22:01,32.85,23.00,32.85,32.85,1020020,28,20103,-73
2021-03-03 00:22:31,35.10,23.92,35.10,35.10,1020784,28,20016,-72
2021-03-03 00:23:02,35.00,23.90,35.00,35.00,1019930,29,20019,-73
2021-03-03 00:23:32,35.08,23.95,35.08,35.08,1025561,28,20121,-73
2021-03-03 00:24:02,34.45,23.33,34.45,34.45,1027315,28,20023,-72
2021-03-03 00:24:33,32.25,22.52,32.25,32.25,1018766,29,20020,-73
2021-03-03 00:25:04,35.15,23.48,35.15,35.15,1019734,29,20418,-72
2021-03-03 00:25:34,34.83,23.30,34.83,34.83,1019437,29,20012,-74
2021-03-03 00:26:04,32.03,22.63,32.03,32.03,1019685,29,20012,-79
2021-03-03 00:26:34,33.30,22.75,33.30,33.30,1024014,29,20023,-74
2021-03-03 00:27:05,33.88,23.88,33.88,33.88,1023678,29,20370,-76
2021-03-03 00:27:35,33.83,23.17,33.83,33.83,1022399,28,20058,-76
2021-03-03 00:28:05,34.35,23.20,34.35,34.35,1015666,29,20024,-76
2021-03-03 00:28:39,34.92,24.10,34.92,34.92,1019193,29,20052,-75
2021-03-03 00:29:09,32.55,22.73,32.55,32.55,1014645,29,20391,-75
2021-03-03 00:29:42,34.22,22.48,34.22,34.22,1007977,29,20021,-75
2021-03-03 00:30:14,33.47,23.23,33.47,33.47,1005511,29,20037,-75
2021-03-03 00:30:47,32.95,22.50,32.95,32.95,1008650,29,20531,-75
2021-03-03 00:31:17,33.63,22.92,33.63,33.63,1008742,29,20391,-74
2021-03-03 00:31:51,31.02,22.70,31.02,31.02,1012385,29,20020,-74
2021-03-03 00:32:22,32.70,23.02,32.70,32.70,1014848,29,20048,-74
2021-03-03 00:32:52,31.23,22.55,31.23,31.23,1016041,29,20035,-74
2021-03-03 00:33:23,33.90,22.80,33.90,33.90,1020052,29,20090,-74
2021-03-03 00:33:53,34.22,23.48,34.22,34.22,1019898,29,20019,-75
2021-03-03 00:34:24,33.80,24.10,33.80,33.80,1021687,29,20078,-74
2021-03-03 00:34:54,33.40,23.45,33.40,33.40,1019575,29,20047,-75
2021-03-03 00:35:24,36.67,23.75,36.67,36.67,1019759,29,20484,-75
2021-03-03 00:35:55,34.80,23.65,34.80,34.80,1019411,29,20011,-75
2021-03-03 00:36:26,32.40,22.52,32.40,32.40,1019774,29,20060,-76
2021-03-03 00:36:56,33.08,22.88,33.08,33.08,1023894,29,20043,-77
2021-03-03 00:37:27,31.88,22.70,31.88,31.88,1011870,29,20767,-76
2021-03-03 00:37:57,34.30,23.23,34.30,34.30,1011598,29,20020,-77
2021-03-03 00:38:27,33.33,23.90,33.33,33.33,1011658,29,20023,-77
2021-03-03 00:38:58,33.60,22.73,33.60,33.60,1004161,29,20468,-76
2021-03-03 00:39:31,32.47,22.70,32.47,32.47,1019488,29,20016,-76
2021-03-03 00:40:02,32.47,23.08,32.47,32.47,1019635,29,20047,-77
2021-03-03 00:40:33,33.35,22.83,33.35,33.35,1023470,29,20015,-75
2021-03-03 00:41:07,30.30,21.88,30.30,30.30,1022888,28,20024,-76
2021-03-03 00:41:37,34.08,21.85,34.08,34.08,1019955,29,20024,-76
2021-03-03 00:42:08,32.40,22.38,32.40,32.40,1019900,29,20019,-76
2021-03-03 00:42:38,35.72,22.40,35.72,35.72,1023591,29,20046,-76
2021-03-03 00:43:09,31.95,21.88,31.95,31.95,1015730,29,20383,-76
2021-03-03 00:43:39,32.67,21.75,32.67,32.67,1015762,29,20012,-75
2021-03-03 00:44:13,31.38,21.83,31.38,31.38,1011861,29,20108,-75
2021-03-03 00:44:44,29.05,20.38,29.05,29.05,1016049,29,20020,-76
2021-03-03 00:45:14,28.77,21.27,28.77,28.77,1019500,29,20051,-77
2021-03-03 00:45:45,30.80,21.73,30.80,30.80,1020263,29,20790,-76
2021-03-03 00:46:21,30.13,21.48,30.13,30.13,1022684,29,20106,-74
2021-03-03 00:46:52,28.98,20.30,28.98,28.98,1019504,29,20169,-74
2021-03-03 00:47:23,29.95,21.08,29.95,29.95,1018677,29,20216,-75
2021-03-03 00:47:53,29.45,21.60,29.45,29.45,1015575,29,20021,-74
2021-03-03 00:48:24,31.83,21.33,31.83,31.83,1015607,29,20099,-74
2021-03-03 00:49:21,30.75,21.13,30.75,30.75,1019621,29,20019,-74
2021-03-03 00:49:51,30.48,20.15,30.48,30.48,1015749,29,20503,-74
2021-03-03 00:50:22,28.67,20.48,28.67,28.67,1023815,28,20031,-74
2021-03-03 00:51:01,27.88,21.05,27.88,27.88,1023506,29,20406,-73
2021-03-03 00:51:43,31.50,21.25,31.50,31.50,1023207,28,20059,-74
2021-03-03 00:52:42,26.90,19.85,26.90,26.90,1022169,29,20023,-74
2021-03-03 00:53:12,26.98,19.98,26.98,26.98,1023594,29,20027,-75
2021-03-03 00:53:49,30.67,20.67,30.67,30.67,1023850,29,20039,-75
2021-03-03 00:54:19,29.15,20.95,29.15,29.15,1023785,29,20098,-75
2021-03-03 00:54:50,30.42,21.83,30.42,30.42,1023572,29,20060,-75
2021-03-03 00:55:36,30.67,20.73,30.67,30.67,1023768,29,20042,-75
2021-03-03 00:56:07,32.60,21.75,32.60,32.60,1023080,29,20687,-75
2021-03-03 00:56:38,34.67,21.60,34.67,34.67,1023180,29,20109,-76
2021-03-03 00:57:11,29.92,21.38,29.92,29.92,1019479,29,20035,-76
2021-03-03 00:57:42,30.27,21.48,30.27,30.27,1019633,29,20106,-75
2021-03-03 00:58:13,27.80,20.10,27.80,27.80,1019569,29,20409,-76
2021-03-03 00:58:43,31.23,22.17,31.23,31.23,1023626,29,20028,-76
2021-03-03 00:59:14,31.67,21.55,31.67,31.67,1023752,29,20523,-76
2021-03-03 00:59:45,30.52,21.65,30.52,30.52,1023611,29,20071,-76
2021-03-03 01:00:15,31.15,21.30,31.15,31.15,1023826,29,20023,-76
2021-03-03 01:00:46,31.45,21.90,31.45,31.45,1023821,29,20027,-76
2021-03-03 01:01:26,32.30,21.40,32.30,32.30,1023839,29,20094,-76
2021-03-03 01:02:02,27.98,20.55,27.98,27.98,1019501,29,20016,-75
2021-03-03 01:02:32,31.35,21.67,31.35,31.35,1022627,29,20034,-75
2021-03-03 01:03:04,30.13,21.73,30.13,30.13,1022931,29,20470,-75
2021-03-03 01:03:38,29.02,21.38,29.02,29.02,1020195,29,20028,-75
2021-03-03 01:04:08,29.55,21.38,29.55,29.55,1023373,29,20450,-75
2021-03-03 01:04:39,31.50,21.15,31.50,31.50,1023495,29,20505,-75
2021-03-03 01:05:10,29.75,21.50,29.75,29.75,1023290,29,20023,-75
2021-03-03 01:05:41,29.83,21.70,29.83,29.83,1023830,29,20034,-77
2021-03-03 01:06:13,30.38,20.48,30.38,30.38,1023336,29,20056,-75
2021-03-03 01:06:43,28.08,20.30,28.08,28.08,1023418,29,20034,-75
2021-03-03 01:07:14,31.13,21.38,31.13,31.13,1019575,29,20445,-75
2021-03-03 01:07:44,29.75,21.67,29.75,29.75,1019470,29,20016,-75
2021-03-03 01:08:18,29.13,21.10,29.13,29.13,1023402,29,20500,-75
2021-03-03 01:08:48,31.58,20.95,31.58,31.58,1012088,29,20091,-75
2021-03-03 01:09:19,29.67,19.55,29.67,29.67,1011676,29,20020,-75
2021-03-03 01:09:50,30.30,20.55,30.30,30.30,1011688,29,20103,-75
2021-03-03 01:10:20,29.45,20.65,29.45,29.45,1011035,29,20111,-74
2021-03-03 01:11:09,28.13,20.48,28.13,28.13,1015809,29,20024,-75
2021-03-03 01:11:39,28.63,19.50,28.63,28.63,1019860,29,21265,-73
2021-03-03 01:12:10,25.98,19.20,25.98,25.98,1019397,29,20082,-73
2021-03-03 01:12:40,29.95,20.00,29.95,29.95,1018102,29,20027,-73
2021-03-03 01:13:11,28.63,20.00,28.63,28.63,1019516,29,20075,-74
2021-03-03 01:13:42,27.10,19.42,27.10,27.10,1022950,28,20458,-74
2021-03-03 01:14:15,29.40,19.40,29.40,29.40,1023686,29,20030,-74
2021-03-03 01:14:45,26.85,19.58,26.85,26.85,1019494,29,20024,-74
2021-03-03 01:15:16,31.65,19.80,31.65,31.65,1019321,29,20506,-74
2021-03-03 01:15:47,28.00,19.23,28.00,28.00,1019393,29,20023,-73
2021-03-03 01:16:25,26.50,18.70,26.50,26.50,1018732,29,20498,-73
2021-03-03 01:17:03,27.55,19.38,27.55,27.55,1017635,29,20111,-73
2021-03-03 01:17:34,26.80,19.05,26.80,26.80,1021614,29,20107,-73
2021-03-03 01:18:13,26.50,18.95,26.50,26.50,1023488,29,20053,-73
2021-03-03 01:18:44,26.95,19.10,26.95,26.95,1019791,29,20024,-73
2021-03-03 01:19:14,27.77,19.17,27.77,27.77,1023626,29,20548,-74
2021-03-03 01:19:45,26.58,18.48,26.58,26.58,1021368,29,20113,-73
2021-03-03 01:20:15,29.33,19.80,29.33,29.33,1019235,29,20050,-74
2021-03-03 01:20:46,29.48,19.17,29.48,29.48,1019313,29,20034,-73
2021-03-03 01:21:16,28.00,19.50,28.00,28.00,1019711,29,20466,-74
2021-03-03 01:21:47,28.40,20.08,28.40,28.40,1023356,29,20058,-73
2021-03-03 01:22:18,27.13,18.95,27.13,27.13,1023463,29,20078,-73
2021-03-03 01:22:56,27.67,19.52,27.67,27.67,1023846,29,20026,-73
2021-03-03 01:23:26,28.00,19.35,28.00,28.00,1023763,29,20469,-74
2021-03-03 01:23:57,26.42,19.58,26.42,26.42,1023515,29,20012,-73
2021-03-03 01:24:27,28.02,19.65,28.02,28.02,1023820,29,20469,-74
2021-03-03 01:24:58,29.08,20.38,29.08,29.08,1023702,29,20495,-74
2021-03-03 01:25:29,28.73,19.55,28.73,28.73,1023273,29,20046,-73
2021-03-03 01:25:59,31.83,20.58,31.83,31.83,1019400,29,20023,-73
2021-03-03 01:26:30,27.52,20.08,27.52,27.52,1016687,29,20168,-73
2021-03-03 01:27:26,27.88,20.08,27.88,27.88,1012102,29,20027,-74
2021-03-03 01:28:00,29.13,20.38,29.13,29.13,1013953,29,20016,-73
2021-03-03 01:29:01,29.67,20.92,29.67,29.67,1015417,29,20016,-73
2021-03-03 01:29:32,27.08,19.13,27.08,27.08,1019837,29,20024,-73
2021-03-03 01:30:10,30.17,21.10,30.17,30.17,1023431,29,20034,-74
2021-03-03 01:30:53,30.80,20.88,30.80,30.80,1019803,29,20486,-73
2021-03-03 01:31:23,28.10,20.70,28.10,28.10,1021046,29,20402,-73
2021-03-03 01:31:59,29.58,20.63,29.58,29.58,1023740,29,20118,-73
2021-03-03 01:32:30,30.75,21.08,30.75,30.75,1023658,28,20532,-73
2021-03-03 01:33:00,30.63,21.00,30.63,30.63,1022768,29,20056,-74
2021-03-03 01:33:34,29.58,21.45,29.58,29.58,1023330,29,20505,-73
2021-03-03 01:34:17,29.45,20.50,29.45,29.45,1019464,29,20449,-73
2021-03-03 01:34:48,28.85,21.02,28.85,28.85,1016529,29,20028,-73
2021-03-03 01:35:35,26.77,19.70,26.77,26.77,1021745,29,20470,-73
2021-03-03 01:36:06,28.80,19.70,28.80,28.80,1021723,28,20050,-72
2021-03-03 01:36:57,31.40,20.40,31.40,31.40,1019018,29,20043,-75
2021-03-03 01:37:30,30.15,19.33,30.15,30.15,1019606,29,20062,-71
2021-03-03 01:38:01,29.73,19.98,29.73,29.73,1015551,29,20024,-74
2021-03-03 01:38:32,28.15,18.90,28.15,28.15,1021608,29,20469,-72
2021-03-03 01:39:03,27.35,19.60,27.35,27.35,1023475,29,20557,-72
2021-03-03 01:39:36,28.65,19.70,28.65,28.65,1023540,28,20402,-71
2021-03-03 01:40:07,27.48,19.33,27.48,27.48,1024114,29,20015,-72
2021-03-03 01:40:45,26.40,19.63,26.40,26.40,1024187,29,20030,-72
2021-03-03 01:41:18,26.30,19.50,26.30,26.30,1024473,29,20100,-72
2021-03-03 01:41:57,28.60,19.90,28.60,28.60,1023252,29,20055,-72
2021-03-03 01:42:27,28.30,19.38,28.30,28.30,1024131,29,20034,-72
2021-03-03 01:42:58,28.60,19.50,28.60,28.60,1020226,29,20031,-72
2021-03-03 01:43:38,29.95,20.10,29.95,29.95,1021359,29,20426,-73
2021-03-03 01:44:11,29.65,19.42,29.65,29.65,1024004,29,20039,-72
2021-03-03 01:44:45,28.45,19.58,28.45,28.45,1017872,29,20032,-72
2021-03-03 01:45:21,27.98,19.52,27.98,27.98,1023338,28,20024,-72
2021-03-03 01:45:58,27.88,19.85,27.88,27.88,1024067,29,20492,-73
2021-03-03 01:46:29,27.95,19.95,27.95,27.95,1021581,28,20019,-73
2021-03-03 01:47:10,27.17,19.58,27.17,27.17,1023943,29,20047,-73
2021-03-03 01:47:48,30.67,20.92,30.67,30.67,1024492,29,20019,-74
2021-03-03 01:48:18,29.60,20.08,29.60,29.60,1024166,29,20043,-74
2021-03-03 01:48:52,30.08,20.23,30.08,30.08,1022798,29,20031,-73
2021-03-03 01:49:23,27.80,20.05,27.80,27.80,1023482,29,20087,-73
2021-03-03 01:49:54,27.90,19.35,27.90,27.90,1019845,29,20076,-73
2021-03-03 01:50:24,29.30,20.63,29.30,29.30,1020744,29,20114,-74
2021-03-03 01:50:55,33.15,21.23,33.15,33.15,1024205,29,20023,-73
2021-03-03 01:51:32,29.25,20.48,29.25,29.25,1020081,29,20541,-74
2021-03-03 01:52:08,30.27,20.58,30.27,30.27,1020016,29,20024,-74
2021-03-03 01:52:41,29.52,20.73,29.52,29.52,1016310,29,20079,-74
2021-03-03 01:53:12,30.42,20.95,30.42,30.42,1016306,29,20025,-73
2021-03-03 01:53:46,32.65,21.45,32.65,32.65,1022837,29,20039,-74
2021-03-03 01:54:19,30.08,21.48,30.08,30.08,1020399,29,20022,-74
2021-03-03 01:54:49,31.48,21.75,31.48,31.48,1021266,29,20110,-74
2021-03-03 01:55:26,31.50,21.90,31.50,31.50,1024107,29,20015,-74
2021-03-03 01:55:57,30.15,21.17,30.15,30.15,1024315,29,20015,-73
2021-03-03 01:56:27,29.98,21.15,29.98,29.98,1021567,28,20023,-73
2021-03-03 01:57:48,27.70,20.27,27.70,27.70,1013278,29,20506,-74
2021-03-03 01:58:19,29.42,20.25,29.42,29.42,1018838,29,20067,-74
2021-03-03 01:58:50,28.25,20.27,28.25,28.25,1022794,29,20046,-73
2021-03-03 01:59:31,28.15,19.67,28.15,28.15,1023935,29,20031,-73
2021-03-03 02:00:09,29.10,19.83,29.10,29.10,1024575,29,20019,-73
2021-03-03 02:01:34,30.08,19.95,30.08,30.08,1024100,29,20035,-74
2021-03-03 02:01:39,1014188,1014188,1014188,1014188,1014188,28,20036,-75
2021-03-03 02:02:26,28.10,19.05,28.10,28.10,1023961,29,19902,-73
2021-03-03 02:03:03,27.33,18.83,27.33,27.33,1023417,29,20123,-74
2021-03-03 02:03:50,28.60,19.30,28.60,28.60,1024076,29,20541,-73
2021-03-03 02:04:27,27.08,18.60,27.08,27.08,1019575,29,20036,-73
2021-03-03 02:05:00,30.08,19.80,30.08,30.08,1024481,29,20019,-73
2021-03-03 02:05:37,28.33,19.10,28.33,28.33,1023647,29,20114,-74
2021-03-03 02:06:15,28.08,20.92,28.08,28.08,1023776,29,20027,-74
2021-03-03 02:07:04,30.45,20.58,30.45,30.45,1011950,29,20048,-73
2021-03-03 02:07:35,28.60,19.67,28.60,28.60,1020205,29,20020,-73
2021-03-03 02:08:20,26.73,19.10,26.73,26.73,1020380,29,20115,-74
2021-03-03 02:08:59,25.63,18.52,25.63,25.63,1020857,29,20496,-74
2021-03-03 02:09:32,27.40,18.73,27.40,27.40,1024095,29,20047,-73
2021-03-03 02:10:11,26.17,18.50,26.17,26.17,1024101,29,20015,-75
2021-03-03 02:10:48,26.77,18.27,26.77,26.77,1022395,29,20023,-75
2021-03-03 02:11:26,26.20,18.83,26.20,26.20,1024414,29,20058,-76
2021-03-03 02:12:02,26.60,19.40,26.60,26.60,1023850,29,20023,-75
2021-03-03 02:12:43,28.30,19.55,28.30,28.30,1012742,29,20085,-75
2021-03-03 02:13:16,26.73,18.65,26.73,26.73,1012272,29,20108,-75
2021-03-03 02:13:47,26.23,19.33,26.23,26.23,1011016,29,20013,-75
2021-03-03 02:14:22,29.40,19.33,29.40,29.40,1019413,29,20056,-75
2021-03-03 02:14:53,26.17,19.75,26.17,26.17,1020102,29,20016,-75
2021-03-03 02:15:24,29.35,19.98,29.35,29.35,1016222,29,20024,-76
2021-03-03 02:15:55,27.60,19.20,27.60,27.60,1012112,29,20021,-74
2021-03-03 02:16:25,26.90,18.83,26.90,26.90,1008961,29,20411,-75
2021-03-03 02:16:56,29.70,19.90,29.70,29.70,1012500,29,20072,-74
2021-03-03 02:17:28,30.85,20.40,30.85,30.85,1016324,29,20044,-75
2021-03-03 02:18:01,28.48,20.27,28.48,28.48,1016464,29,20091,-75
2021-03-03 02:18:32,27.85,19.90,27.85,27.85,1016780,29,20031,-74
2021-03-03 02:19:06,30.83,19.20,30.83,30.83,1015696,29,20570,-74
2021-03-03 02:19:42,25.48,18.98,25.48,25.48,1013311,29,20021,-74
2021-03-03 02:20:13,27.08,18.75,27.08,27.08,1013737,29,20038,-74
2021-03-03 02:21:02,25.00,18.00,25.00,25.00,1014331,29,20490,-76
2021-03-03 02:22:01,27.50,18.77,27.50,27.50,1020105,29,20024,-74
2021-03-03 02:22:53,27.65,18.42,27.65,27.65,1021268,29,20551,-75
2021-03-03 02:23:42,26.45,17.70,26.45,26.45,1024027,29,20032,-75
2021-03-03 02:24:23,25.77,18.02,25.77,25.77,1023837,29,20019,-75
2021-03-03 02:25:02,26.27,17.88,26.27,26.27,1020097,29,20103,-74
2021-03-03 02:26:01,25.17,17.27,25.17,25.17,1023418,29,20031,-75
2021-03-03 02:26:35,25.02,17.60,25.02,25.02,1024075,29,20011,-74
2021-03-03 02:27:05,24.88,18.27,24.88,24.88,1020129,29,20095,-75
2021-03-03 02:27:41,27.48,17.92,27.48,27.48,1019745,29,20012,-75
2021-03-03 02:28:15,25.38,17.70,25.38,25.38,1015377,29,20024,-74
2021-03-03 02:28:49,24.00,18.30,24.00,24.00,1017386,29,20487,-74
2021-03-03 02:29:22,25.25,18.10,25.25,25.25,1016769,29,20074,-74
2021-03-03 02:30:04,25.67,18.00,25.67,25.67,1015522,29,20034,-74
2021-03-03 02:30:38,25.65,18.50,25.65,25.65,1016016,29,20015,-74
2021-03-03 02:31:12,25.35,17.35,25.35,25.35,1018909,29,20023,-74
2021-03-03 02:31:46,24.02,17.42,24.02,24.02,1016218,29,20028,-74
2021-03-03 02:32:16,26.05,17.35,26.05,26.05,1019948,29,20012,-75
2021-03-03 02:32:47,25.95,17.92,25.95,25.95,1019868,29,20736,-74
2021-03-03 02:33:22,26.02,18.70,26.02,26.02,1020786,29,20087,-74
2021-03-03 02:33:53,26.23,17.80,26.23,26.23,1020259,29,20095,-74
2021-03-03 02:34:28,24.40,17.58,24.40,24.40,1014951,29,20469,-74
2021-03-03 02:35:08,27.85,18.52,27.85,27.85,1020278,29,20019,-74
2021-03-03 02:35:48,26.52,18.75,26.52,26.52,1022766,29,20072,-74
2021-03-03 02:36:18,1018306,1018306,1018306,1018306,1018306,29,20032,-74
2021-03-03 02:37:23,27.13,18.25,27.13,27.13,1016163,29,19907,-74
2021-03-03 02:37:54,26.30,17.80,26.30,26.30,1011598,29,20026,-74
2021-03-03 02:38:25,26.17,17.80,26.17,26.17,1018311,29,20020,-74
2021-03-03 02:39:00,27.20,18.05,27.20,27.20,1016329,29,20028,-76
2021-03-03 02:40:09,26.05,18.13,26.05,26.05,1015930,29,20111,-76
2021-03-03 02:40:55,25.55,17.75,25.55,25.55,1017691,29,20379,-77
2021-03-03 02:41:29,27.23,17.77,27.23,27.23,1023416,29,20117,-76
2021-03-03 02:42:02,25.10,18.05,25.10,25.10,1020112,29,20020,-76
2021-03-03 02:42:43,25.42,18.52,25.42,25.42,1017144,29,20021,-76
2021-03-03 02:43:18,26.15,18.15,26.15,26.15,1014704,29,20028,-76
2021-03-03 02:43:51,25.10,18.15,25.10,25.10,1014507,29,20060,-76
2021-03-03 02:44:48,25.65,18.45,25.65,25.65,1011701,29,20028,-76
2021-03-03 02:46:00,25.67,18.08,25.67,25.67,1012146,29,20021,-76
2021-03-03 02:46:33,27.35,18.58,27.35,27.35,1022042,29,20114,-76
2021-03-03 02:47:04,26.38,18.40,26.38,26.38,1021793,29,20012,-77
2021-03-03 02:47:50,26.70,18.52,26.70,26.70,1023928,29,20027,-76
2021-03-03 02:48:31,27.38,18.17,27.38,27.38,1022372,29,20056,-76
2021-03-03 02:50:06,26.13,18.10,26.13,26.13,1011862,29,20048,-77
2021-03-03 02:53:07,27.23,17.88,27.23,27.23,1000489,29,20030,-76
2021-03-03 02:53:39,26.83,18.42,26.83,26.83,998732,29,20042,-77
2021-03-03 02:54:26,25.42,17.70,25.42,25.42,1000475,29,20542,-77
2021-03-03 02:54:59,26.27,18.70,26.27,26.27,1000065,29,20026,-77
2021-03-03 02:55:33,26.88,17.95,26.88,26.88,1004088,29,20045,-77
2021-03-03 02:57:36,25.48,17.75,25.48,25.48,992788,29,20031,-77
2021-03-03 02:58:30,28.35,18.95,28.35,28.35,992890,29,20081,-77
2021-03-03 02:59:14,27.05,17.50,27.05,27.05,1003801,29,20091,-77
2021-03-03 03:00:40,24.95,18.45,24.95,24.95,1000231,29,20090,-76
2021-03-03 03:01:25,26.40,18.40,26.40,26.40,1004331,29,20446,-77
2021-03-03 03:02:28,26.80,18.05,26.80,26.80,1003989,29,20025,-76
2021-03-03 03:04:41,26.83,18.30,26.83,26.83,995534,29,20035,-76
2021-03-03 03:05:24,25.38,18.15,25.38,25.38,1004775,29,20021,-76
2021-03-03 03:06:18,27.13,17.80,27.13,27.13,999923,29,20072,-76
2021-03-03 03:06:49,25.15,17.52,25.15,25.15,1003275,29,20033,-76
2021-03-03 03:07:31,27.45,18.15,27.45,27.45,1004166,29,20113,-76
2021-03-03 03:08:07,26.33,18.02,26.33,26.33,1003129,29,20075,-76
2021-03-03 03:08:40,24.45,17.27,24.45,24.45,1000278,29,20058,-76
2021-03-03 03:09:17,27.42,18.00,27.42,27.42,995503,29,20106,-77
2021-03-03 03:09:49,26.85,18.38,26.85,26.85,997154,29,20033,-76
2021-03-03 03:10:30,29.23,18.25,29.23,29.23,1013328,29,20112,-76
2021-03-03 03:11:09,28.25,19.00,28.25,28.25,1014938,29,20027,-76
2021-03-03 03:12:22,27.20,18.63,27.20,27.20,1016708,29,20103,-73
2021-03-03 03:13:02,25.08,17.85,25.08,25.08,1016232,29,20020,-74
2021-03-03 03:13:33,28.55,18.52,28.55,28.55,1015303,29,20036,-73
2021-03-03 03:14:07,28.52,18.10,28.52,28.52,1017808,29,20016,-73
2021-03-03 03:14:40,24.85,17.83,24.85,24.85,1012038,29,20021,-74
2021-03-03 03:15:17,29.20,18.02,29.20,29.20,1011973,29,20020,-72
2021-03-03 03:16:05,27.45,18.63,27.45,27.45,1013667,29,20020,-73
2021-03-03 03:17:01,27.88,18.83,27.88,27.88,1015373,29,20103,-73
2021-03-03 03:17:32,27.25,18.30,27.25,27.25,1007872,29,20473,-72
2021-03-03 03:18:31,26.23,17.23,26.23,26.23,1013675,29,20048,-74
2021-03-03 03:19:02,29.35,18.48,29.35,29.35,1009682,29,20469,-73
2021-03-03 03:19:39,26.90,18.33,26.90,26.90,1012044,29,20025,-72
2021-03-03 03:20:09,26.92,18.30,26.92,26.92,1015051,29,20115,-73
2021-03-03 03:20:40,26.60,19.30,26.60,26.60,1018110,29,20027,-74
2021-03-03 03:21:11,26.00,18.73,26.00,26.00,1019958,29,20482,-72
2021-03-03 03:21:42,26.52,19.13,26.52,26.52,1020284,29,20459,-73
2021-03-03 03:22:14,25.95,18.25,25.95,25.95,1020055,29,20019,-73
2021-03-03 03:23:05,25.55,18.00,25.55,25.55,1016361,29,20035,-73
2021-03-03 03:23:35,26.60,18.33,26.60,26.60,1011707,29,20048,-73
2021-03-03 03:24:06,26.38,18.25,26.38,26.38,1013605,29,20083,-73
2021-03-03 03:24:42,28.42,18.88,28.42,28.42,1008196,29,20028,-73
2021-03-03 03:25:24,27.38,17.92,27.38,27.38,1011517,29,20055,-74
2021-03-03 03:25:54,26.00,18.23,26.00,26.00,1009742,29,20112,-73
2021-03-03 03:26:28,26.58,19.40,26.58,26.58,1014400,29,20024,-73
2021-03-03 03:27:08,27.77,18.02,27.77,27.77,1015728,29,20042,-73
2021-03-03 03:27:41,29.70,19.35,29.70,29.70,1011604,29,20033,-73
2021-03-03 03:28:12,29.05,18.20,29.05,29.05,1011214,29,20025,-73
2021-03-03 03:28:42,26.10,18.85,26.10,26.10,1012045,29,20681,-73
2021-03-03 03:29:13,26.20,19.25,26.20,26.20,1012555,29,20522,-73
2021-03-03 03:29:43,25.50,18.63,25.50,25.50,1016184,29,20016,-73
2021-03-03 03:30:26,28.63,20.02,28.63,28.63,1015862,29,20031,-73
2021-03-03 03:30:57,27.65,18.42,27.65,27.65,1013584,29,20028,-74
2021-03-03 03:31:27,29.30,19.38,29.30,29.30,1008182,29,20199,-73
2021-03-03 03:32:10,30.23,19.48,30.23,30.23,1006093,29,20184,-74
2021-03-03 03:32:41,26.67,18.95,26.67,26.67,1008074,29,20025,-73
2021-03-03 03:33:14,29.33,19.33,29.33,29.33,1013755,29,20016,-73
2021-03-03 03:33:55,25.98,19.42,25.98,25.98,1014138,29,20025,-73
2021-03-03 03:34:29,31.50,19.88,31.50,31.50,1011848,29,20107,-73
2021-03-03 03:35:02,30.60,20.42,30.60,30.60,1014159,29,20024,-73
2021-03-03 03:35:32,28.67,19.58,28.67,28.67,1018005,29,20024,-73
2021-03-03 03:36:11,28.30,21.02,28.30,28.30,1016887,29,20027,-73
2021-03-03 03:36:44,28.00,19.83,28.00,28.00,1019856,29,20119,-73
2021-03-03 03:37:15,30.52,21.77,30.52,30.52,1019845,29,20019,-73
2021-03-03 03:37:46,32.55,21.80,32.55,32.55,1021100,29,20106,-73
2021-03-03 03:38:19,28.58,20.73,28.58,28.58,1019787,29,20132,-73
2021-03-03 03:38:50,28.63,20.05,28.63,28.63,1019083,29,20090,-73
2021-03-03 03:39:20,29.02,20.25,29.02,29.02,1012000,29,20024,-73
2021-03-03 03:39:54,30.42,21.27,30.42,30.42,1015276,29,20031,-72
2021-03-03 03:40:25,29.65,20.25,29.65,29.65,1015866,29,20385,-73
2021-03-03 03:40:55,27.83,20.05,27.83,27.83,1016563,29,20043,-73
2021-03-03 03:41:26,27.60,20.20,27.60,27.60,1019630,29,20106,-73
2021-03-03 03:41:57,28.80,20.33,28.80,28.80,1016014,29,20538,-73
2021-03-03 03:42:29,26.77,19.48,26.77,26.77,1019758,29,20542,-72
2021-03-03 03:42:59,29.00,19.92,29.00,29.00,1019687,29,20020,-73
2021-03-03 03:43:34,28.27,20.90,28.27,28.27,1019724,29,20027,-73
2021-03-03 03:44:08,26.85,19.73,26.85,26.85,1020088,29,20038,-73
2021-03-03 03:44:41,26.42,19.45,26.42,26.42,1020074,29,20415,-72
2021-03-03 03:45:12,26.70,18.65,26.70,26.70,1019979,29,20088,-72
2021-03-03 03:45:42,27.40,19.83,27.40,27.40,1011566,29,20126,-73
2021-03-03 03:46:16,32.35,19.05,32.35,32.35,1012013,29,20153,-73
2021-03-03 03:46:49,26.13,18.50,26.13,26.13,1011701,29,20036,-72
2021-03-03 03:47:20,28.77,19.05,28.77,28.77,1012783,29,20139,-73
2021-03-03 03:48:17,27.90,18.48,27.90,27.90,1015681,29,20076,-73
2021-03-03 03:49:00,25.35,17.77,25.35,25.35,1008502,29,20089,-73
2021-03-03 03:49:38,26.05,17.38,26.05,26.05,1015060,29,20028,-73
2021-03-03 03:50:09,26.23,18.48,26.23,26.23,1013741,29,21141,-73
2021-03-03 03:51:00,25.00,17.85,25.00,25.00,1015849,29,20505,-74
2021-03-03 03:51:34,23.83,17.45,23.83,23.83,1006087,29,20041,-73
2021-03-03 03:52:10,24.02,17.75,24.02,24.02,1019697,29,20066,-71
2021-03-03 03:53:02,25.75,18.17,25.75,25.75,1015835,29,20065,-71
2021-03-03 03:53:46,28.40,17.58,28.40,28.40,1014846,29,20051,-72
2021-03-03 03:54:16,27.83,18.05,27.83,27.83,1012455,29,20016,-72
2021-03-03 03:54:56,26.55,17.77,26.55,26.55,1012127,29,20491,-72
2021-03-03 03:55:33,27.38,18.08,27.38,27.38,1011879,29,20016,-72
2021-03-03 03:56:07,25.77,18.17,25.77,25.77,1013849,29,20032,-72
2021-03-03 03:57:08,24.27,17.63,24.27,24.27,1019499,29,20015,-72
2021-03-03 03:57:49,28.52,18.45,28.52,28.52,1021253,28,20023,-72
2021-03-03 03:58:42,27.15,18.20,27.15,27.15,1023744,29,20043,-72
2021-03-03 03:59:13,24.92,17.80,24.92,24.92,1018255,28,20035,-71
2021-03-03 04:00:11,25.42,17.33,25.42,25.42,1023961,28,20008,-71
2021-03-03 04:01:35,24.40,17.35,24.40,24.40,1015175,29,20096,-72
2021-03-03 04:02:11,26.25,18.45,26.25,26.25,1019659,29,20103,-72
2021-03-03 04:02:51,24.30,17.48,24.30,24.30,1019314,29,20107,-71
2021-03-03 04:04:32,26.88,18.13,26.88,26.88,1023566,28,20054,-71
2021-03-03 04:05:05,28.73,18.30,28.73,28.73,1019798,29,20038,-72
2021-03-03 04:05:39,23.80,17.73,23.80,23.80,1023709,29,20019,-72
2021-03-03 04:06:10,25.83,17.60,25.83,25.83,1019513,29,20398,-71
2021-03-03 04:06:50,27.70,18.23,27.70,27.70,1020357,28,20027,-72
2021-03-03 04:07:21,24.98,16.90,24.98,24.98,1023743,29,20453,-72
2021-03-03 04:07:52,25.50,17.92,25.50,25.50,1021744,29,20502,-71
2021-03-03 04:08:23,28.00,18.38,28.00,28.00,1023321,29,20033,-72
2021-03-03 04:09:05,26.38,17.92,26.38,26.38,1023622,29,20038,-71
2021-03-03 04:09:38,26.05,17.92,26.05,26.05,1023804,29,20026,-72
2021-03-03 04:10:12,29.23,17.45,29.23,29.23,1023229,29,20022,-72
2021-03-03 04:10:52,27.38,18.40,27.38,27.38,1023336,29,20537,-72
2021-03-03 04:11:22,25.67,17.85,25.67,25.67,1023745,29,20075,-72
2021-03-03 04:11:53,26.17,17.33,26.17,26.17,1023682,29,20015,-72
2021-03-03 04:12:24,25.77,17.55,25.77,25.77,1023747,29,20007,-73
2021-03-03 04:12:54,26.98,17.98,26.98,26.98,1023949,29,20347,-71
2021-03-03 04:14:22,25.08,17.73,25.08,25.08,1023910,29,20490,-72
2021-03-03 04:15:03,23.67,17.27,23.67,23.67,1023902,29,20104,-72
2021-03-03 04:15:37,25.92,16.63,25.92,25.92,1023498,29,20018,-72
2021-03-03 04:16:10,25.05,17.42,25.05,25.05,1017840,29,20036,-70
2021-03-03 04:16:49,27.42,17.60,27.42,27.42,1015818,29,20095,-70
2021-03-03 04:17:20,28.33,17.70,28.33,28.33,1022543,29,20019,-73
2021-03-03 04:17:51,24.63,17.05,24.63,24.63,1022715,29,20576,-73
2021-03-03 04:18:21,24.88,16.80,24.88,24.88,1024012,29,20054,-74
2021-03-03 04:18:52,21.70,16.45,21.70,21.70,1023652,29,20098,-73
2021-03-03 04:19:23,25.95,17.70,25.95,25.95,1022806,28,20027,-70
2021-03-03 04:20:12,25.00,16.98,25.00,25.00,1022992,29,20130,-70
2021-03-03 04:20:46,26.08,17.48,26.08,26.08,1018587,29,20498,-71
2021-03-03 04:21:20,23.20,17.33,23.20,23.20,1019773,29,20031,-70
2021-03-03 04:21:56,25.45,17.45,25.45,25.45,1019502,29,20016,-71
2021-03-03 04:22:38,25.23,17.52,25.23,25.23,1019004,29,20027,-71
2021-03-03 04:23:29,22.98,16.17,22.98,22.98,1019518,29,20106,-71
2021-03-03 04:24:00,23.50,16.58,23.50,23.50,1021697,29,20032,-71
2021-03-03 04:24:39,25.38,16.25,25.38,25.38,1024051,29,20023,-71
2021-03-03 04:25:11,27.30,16.67,27.30,27.30,1021246,28,20035,-71
2021-03-03 04:25:59,25.45,16.70,25.45,25.45,1023340,29,20035,-71
2021-03-03 04:26:42,26.35,17.08,26.35,26.35,1023307,29,20023,-71
2021-03-03 04:27:22,23.67,17.13,23.67,23.67,1011241,29,20496,-71
2021-03-03 04:27:56,23.23,16.33,23.23,23.23,1011500,29,20167,-71
2021-03-03 04:28:36,24.08,15.82,24.08,24.08,1016690,29,20066,-70
2021-03-03 04:29:27,23.45,16.38,23.45,23.45,1023623,29,20038,-70
2021-03-03 04:29:58,24.25,16.52,24.25,24.25,1023542,29,20043,-70
2021-03-03 04:30:39,24.58,16.30,24.58,24.58,1018863,29,20122,-70
2021-03-03 04:31:10,23.83,16.52,23.83,23.83,1015536,29,20028,-70
2021-03-03 04:31:49,23.05,16.33,23.05,23.05,1017528,29,20099,-71
2021-03-03 04:32:20,22.52,16.48,22.52,22.52,1022072,29,20024,-71
2021-03-03 04:32:58,19.80,15.50,19.80,19.80,1023611,29,20413,-71
2021-03-03 04:33:39,25.52,15.85,25.52,25.52,1023792,29,20034,-71
2021-03-03 04:34:15,21.75,15.30,21.75,21.75,1023963,29,20027,-71
2021-03-03 04:35:44,25.55,15.38,25.55,25.55,1017680,29,20036,-70
2021-03-03 04:36:15,25.30,15.70,25.30,25.30,1023232,29,20032,-70
2021-03-03 04:36:54,22.65,15.05,22.65,22.65,1019380,29,20056,-70
2021-03-03 04:37:31,23.95,15.80,23.95,23.95,1019331,29,20508,-70
2021-03-03 04:38:02,24.35,15.70,24.35,24.35,1019481,29,20166,-70
2021-03-03 04:38:32,22.67,15.43,22.67,22.67,1017751,29,20024,-70
2021-03-03 04:39:05,23.17,14.93,23.17,23.17,1019659,29,20094,-71
2021-03-03 04:39:52,22.95,15.70,22.95,22.95,1020512,29,20024,-70
2021-03-03 04:40:26,22.60,15.57,22.60,22.60,1022496,29,20043,-70
2021-03-03 04:40:56,24.05,15.65,24.05,24.05,1023206,28,20042,-69
2021-03-03 04:41:56,22.63,15.68,22.63,22.63,1023226,29,20062,-69
2021-03-03 04:43:16,23.20,15.43,23.20,23.20,1020479,29,20276,-69
2021-03-03 04:43:46,22.05,14.88,22.05,22.05,1023921,29,20098,-70
2021-03-03 04:44:20,25.10,15.05,25.10,25.10,1022935,29,20500,-70
2021-03-03 04:45:15,28.25,16.02,28.25,28.25,1023514,29,20031,-69
2021-03-03 04:45:54,24.40,15.93,24.40,24.40,1015987,29,20036,-70
2021-03-03 04:46:28,22.80,15.52,22.80,22.80,1014850,29,20040,-70
2021-03-03 04:47:17,22.30,15.48,22.30,22.30,1016474,29,20111,-71
2021-03-03 04:47:48,23.60,15.10,23.60,23.60,1014892,29,20036,-71
2021-03-03 04:48:40,24.20,14.95,24.20,24.20,1022452,29,20378,-70
2021-03-03 04:49:10,23.80,14.82,23.80,23.80,1023959,29,20019,-70
2021-03-03 04:49:44,23.13,15.88,23.13,23.13,1023648,29,20480,-70
2021-03-03 04:50:20,22.08,15.32,22.08,22.08,1023624,29,20127,-70
2021-03-03 04:50:51,23.75,15.68,23.75,23.75,1020486,28,20039,-69
2021-03-03 04:52:17,25.60,16.20,25.60,25.60,1020361,29,20031,-69
2021-03-03 04:52:51,24.33,16.08,24.33,24.33,1023816,29,20100,-70
2021-03-03 04:53:23,23.45,15.60,23.45,23.45,1023683,29,20106,-70
2021-03-03 04:54:02,21.77,15.20,21.77,21.77,1023763,28,20031,-70
2021-03-03 04:54:42,23.65,15.65,23.65,23.65,1023388,28,20035,-70
2021-03-03 04:55:24,24.27,15.68,24.27,24.27,1023582,29,20019,-70
2021-03-03 04:56:00,24.95,16.33,24.95,24.95,1019571,29,20135,-70
2021-03-03 04:56:58,24.35,15.50,24.35,24.35,1023175,29,20015,-70
2021-03-03 04:57:28,24.42,15.50,24.42,24.42,1013829,29,20106,-70
2021-03-03 04:57:59,22.33,15.38,22.33,22.33,1019641,29,20012,-70
2021-03-03 04:58:30,23.02,16.02,23.02,23.02,1021989,29,20019,-71
2021-03-03 04:59:03,23.60,16.17,23.60,23.60,1023538,29,20470,-70
2021-03-03 04:59:37,23.63,16.13,23.63,23.63,1017895,29,20031,-70
2021-03-03 05:00:08,21.35,14.55,21.35,21.35,1015079,29,20016,-70
2021-03-03 05:00:46,21.70,15.55,21.70,21.70,1015101,29,20449,-70
2021-03-03 05:01:20,21.08,15.40,21.08,21.08,1014401,29,20017,-71
2021-03-03 05:01:50,22.63,15.13,22.63,22.63,1021414,29,20019,-71
2021-03-03 05:03:20,20.60,14.50,20.60,20.60,1021450,28,20478,-70
2021-03-03 05:03:53,21.60,14.60,21.60,21.60,1023398,29,20243,-70
2021-03-03 05:04:38,21.10,14.73,21.10,21.10,1023427,29,20014,-71
2021-03-03 05:05:09,23.20,15.38,23.20,23.20,1018912,29,20056,-71
2021-03-03 05:06:51,20.45,15.18,20.45,20.45,1012839,29,20025,-71
2021-03-03 05:07:30,20.63,14.30,20.63,20.63,1020452,29,20020,-70
2021-03-03 05:08:01,21.33,14.85,21.33,21.33,1016940,29,20079,-69
2021-03-03 05:08:31,22.88,15.02,22.88,22.88,1019328,29,20087,-70
2021-03-03 05:09:46,22.88,14.85,22.88,22.88,1019621,29,20008,-70
2021-03-03 05:10:43,21.40,14.95,21.40,21.40,1021191,29,20012,-70
2021-03-03 05:12:06,23.45,15.30,23.45,23.45,1018670,28,20415,-69
2021-03-03 05:12:24,20.85,13.88,20.85,20.85,1015450,29,20029,-70
2021-03-03 05:13:08,20.45,14.43,20.45,20.45,1022995,29,20042,-70
2021-03-03 05:13:52,23.02,15.18,23.02,23.02,1021955,28,20501,-70
2021-03-03 05:14:25,21.95,14.88,21.95,21.95,1020869,29,20141,-69
2021-03-03 05:15:05,23.65,14.95,23.65,23.65,1024132,29,20011,-70
2021-03-03 05:15:39,20.30,14.15,20.30,20.30,1023499,29,20385,-70
2021-03-03 05:16:12,22.20,14.40,22.20,22.20,1024450,29,20082,-70
2021-03-03 05:16:43,20.52,14.48,20.52,20.52,1020210,29,20034,-70
2021-03-03 05:17:19,24.50,13.88,24.50,24.50,1015789,29,20020,-70
2021-03-03 05:18:06,20.08,13.73,20.08,20.08,1016335,29,20020,-70
2021-03-03 05:18:37,21.55,13.85,21.55,21.55,1021342,29,20082,-70
2021-03-03 05:19:08,21.98,14.05,21.98,21.98,1024555,29,20086,-70
2021-03-03 05:19:40,19.58,13.73,19.58,19.58,1024492,29,20529,-70
2021-03-03 05:20:11,22.10,14.10,22.10,22.10,1020065,29,20054,-70
2021-03-03 05:20:42,26.55,15.10,26.55,26.55,1020151,29,20507,-71
2021-03-03 05:21:15,20.67,13.93,20.67,20.67,1020250,29,20485,-70
2021-03-03 05:21:46,21.73,13.35,21.73,21.73,1020230,29,20059,-69
2021-03-03 05:22:19,20.60,13.95,20.60,20.60,1022695,29,20039,-71
2021-03-03 05:22:51,20.58,14.05,20.58,20.58,1024661,29,20042,-69
2021-03-03 05:23:31,19.27,13.05,19.27,19.27,1024317,29,20022,-69
2021-03-03 05:24:04,19.52,13.35,19.52,19.52,1024192,29,20029,-69
2021-03-03 05:24:37,18.65,13.45,18.65,18.65,1024546,29,20062,-69
2021-03-03 05:25:08,20.52,13.45,20.52,20.52,1024242,29,20015,-70
2021-03-03 05:25:38,21.95,13.85,21.95,21.95,1019843,29,20370,-69
2021-03-03 05:26:12,19.25,12.93,19.25,19.25,1016216,29,20402,-68
2021-03-03 05:26:42,21.90,13.95,21.90,21.90,1016449,29,20054,-68
2021-03-03 05:27:13,20.25,13.38,20.25,20.25,1017058,29,20417,-68
2021-03-03 05:27:44,20.27,13.23,20.27,20.27,1020555,29,20416,-67
2021-03-03 05:28:20,19.40,12.90,19.40,19.40,1020211,29,20019,-68
2021-03-03 05:29:02,18.83,12.05,18.83,18.83,1020390,29,20035,-68
2021-03-03 05:29:38,18.38,12.68,18.38,18.38,1020501,29,20044,-68
2021-03-03 05:30:39,18.77,13.55,18.77,18.77,1021596,29,20782,-67
2021-03-03 05:31:12,20.67,13.88,20.67,20.67,1021827,29,20106,-67
2021-03-03 05:31:43,19.48,12.93,19.48,19.48,1024516,29,20497,-67
2021-03-03 05:32:25,18.17,12.77,18.17,18.17,1020760,29,20091,-67
2021-03-03 05:32:56,18.65,12.55,18.65,18.65,1022683,29,20496,-68
2021-03-03 05:33:27,20.58,13.55,20.58,20.58,1024189,29,20035,-67
2021-03-03 05:33:58,22.75,13.30,22.75,22.75,1024513,29,20380,-67
2021-03-03 05:34:34,18.58,12.70,18.58,18.58,1023248,28,20377,-67
2021-03-03 05:35:05,20.05,13.30,20.05,20.05,1023987,28,20490,-67
2021-03-03 05:35:38,21.60,15.32,21.60,21.60,1024145,29,20008,-67
2021-03-03 05:36:17,22.55,15.95,22.55,22.55,1019942,29,20012,-69
2021-03-03 05:36:58,19.55,14.07,19.55,19.55,1019964,29,20039,-68
2021-03-03 05:37:29,21.27,13.48,21.27,21.27,1015380,29,20066,-67
2021-03-03 05:38:00,23.67,13.98,23.67,23.67,1020718,29,20054,-67
2021-03-03 05:38:34,20.23,13.52,20.23,20.23,1024162,29,20504,-67
2021-03-03 05:39:04,27.25,13.85,27.25,27.25,1024272,29,20178,-73
2021-03-03 05:39:35,23.38,13.75,23.38,23.38,1022702,29,20078,-73
2021-03-03 05:41:05,20.65,13.52,20.65,20.65,1024483,29,20019,-70
2021-03-03 05:41:17,21.95,13.10,21.95,21.95,1002843,28,20030,-69
2021-03-03 05:41:50,21.73,13.55,21.73,21.73,1024075,29,20090,-73
2021-03-03 05:42:46,22.35,13.32,22.35,22.35,1020324,29,20110,-74
2021-03-03 05:43:25,18.40,12.70,18.40,18.40,1020126,29,20544,-73
2021-03-03 05:45:01,19.45,13.38,19.45,19.45,1019664,29,20522,-73
2021-03-03 05:45:32,20.15,13.05,20.15,20.15,1024452,29,20023,-72
2021-03-03 05:46:11,18.83,13.20,18.83,18.83,1024639,29,20058,-73
2021-03-03 05:46:52,17.77,12.00,17.77,17.77,1023722,29,20120,-72
2021-03-03 05:47:22,18.40,12.00,18.40,18.40,1020515,29,20127,-72
2021-03-03 05:47:53,18.75,12.30,18.75,18.75,1020595,29,20550,-72
2021-03-03 05:48:28,19.65,12.27,19.65,19.65,1023288,29,20060,-72
2021-03-03 05:49:02,20.30,12.23,20.30,20.30,1024337,29,20389,-72
2021-03-03 05:49:34,19.95,12.80,19.95,19.95,1024115,29,20023,-72
2021-03-03 05:50:17,19.23,13.20,19.23,19.23,1023423,29,20038,-72
2021-03-03 05:50:50,20.58,12.48,20.58,20.58,1024276,29,20457,-74
2021-03-03 05:51:20,19.13,12.57,19.13,19.13,1016201,29,20053,-73
2021-03-03 05:51:54,19.35,11.48,19.35,19.35,1018042,29,20570,-73
2021-03-03 05:52:28,19.40,11.50,19.40,19.40,1020278,29,20044,-72
2021-03-03 05:53:05,20.00,12.32,20.00,20.00,1020312,29,20027,-72
2021-03-03 05:53:36,15.60,11.13,15.60,15.60,1020544,29,20479,-71
2021-03-03 05:54:09,19.55,12.10,19.55,19.55,1020271,29,20038,-71
2021-03-03 05:54:42,19.48,11.95,19.48,19.48,1020232,29,20163,-71
2021-03-03 05:55:13,19.42,12.05,19.42,19.42,1023630,29,20020,-71
2021-03-03 05:55:48,19.52,11.23,19.52,19.52,1021152,29,20079,-74
2021-03-03 05:56:22,17.35,11.07,17.35,17.35,1023994,29,20130,-72
2021-03-03 05:56:53,18.23,11.88,18.23,18.23,1019904,29,20028,-73
2021-03-03 05:57:23,17.25,11.38,17.25,17.25,1016789,29,20054,-71
2021-03-03 05:58:03,17.20,11.38,17.20,17.20,1013608,29,20724,-72
2021-03-03 05:58:40,17.80,11.80,17.80,17.80,1009923,29,20033,-72
2021-03-03 05:59:11,18.23,11.48,18.23,18.23,1014182,29,20032,-72
2021-03-03 05:59:45,20.55,12.00,20.55,20.55,1020317,29,20028,-73
2021-03-03 06:00:19,18.52,12.20,18.52,18.52,1024098,29,20011,-73
2021-03-03 06:00:50,16.98,11.98,16.98,16.98,1023945,29,20271,-72
2021-03-03 06:01:21,19.33,11.95,19.33,19.33,1023982,29,20023,-71
2021-03-03 06:01:58,19.10,12.25,19.10,19.10,1023748,29,20016,-72
2021-03-03 06:02:35,16.45,12.05,16.45,16.45,1023210,29,20122,-73
2021-03-03 06:03:34,19.52,12.18,19.52,19.52,1024017,29,20564,-72
2021-03-03 06:04:08,19.42,11.55,19.42,19.42,1020076,29,20038,-71
2021-03-03 06:04:42,18.52,11.75,18.52,18.52,1020062,29,20027,-72
2021-03-03 06:05:15,21.90,12.00,21.90,21.90,1017691,29,20459,-72
2021-03-03 06:05:53,18.38,12.10,18.38,18.38,1020037,29,20020,-71
2021-03-03 06:06:26,17.10,11.40,17.10,17.10,1022753,29,20043,-72
2021-03-03 06:06:58,16.23,11.50,16.23,16.23,1022279,29,20035,-73
2021-03-03 06:07:29,18.30,11.40,18.30,18.30,1024094,29,20110,-73
2021-03-03 06:08:00,15.23,11.02,15.23,15.23,1024383,29,20024,-73
2021-03-03 06:08:31,16.23,10.88,16.23,16.23,1024210,29,20023,-73
2021-03-03 06:09:06,15.27,10.93,15.27,15.27,1024204,29,20030,-73
2021-03-03 06:09:40,18.02,10.48,18.02,18.02,1022961,29,20019,-73
2021-03-03 06:10:11,16.85,10.82,16.85,16.85,1019857,29,20109,-73
2021-03-03 06:10:41,17.75,10.55,17.75,17.75,1015939,29,20047,-74
2021-03-03 06:11:20,17.67,10.55,17.67,17.67,1012872,29,20521,-73
2021-03-03 06:12:15,18.02,10.68,18.02,18.02,1017229,29,20491,-73
2021-03-03 06:12:55,17.40,10.80,17.40,17.40,1012201,29,20044,-72
2021-03-03 06:13:43,16.83,10.43,16.83,16.83,1011914,29,20028,-73
2021-03-03 06:14:23,15.45,10.10,15.45,15.45,1004334,29,20018,-73
2021-03-03 06:14:53,16.88,10.18,16.88,16.88,1013007,29,20035,-73
2021-03-03 06:15:33,19.33,10.93,19.33,19.33,1017504,29,20036,-73
2021-03-03 06:16:04,18.92,10.27,18.92,18.92,1023429,29,20082,-73
2021-03-03 06:16:34,15.43,10.32,15.43,15.43,1023915,29,20086,-73
2021-03-03 06:17:05,15.38,10.60,15.38,15.38,1024032,29,20019,-73
2021-03-03 06:17:35,16.75,10.60,16.75,16.75,1024185,29,20593,-73
2021-03-03 06:18:07,18.17,10.77,18.17,18.17,1024029,29,20008,-74
2021-03-03 06:18:37,19.92,10.88,19.92,19.92,1024040,29,20023,-73
2021-03-03 06:19:38,18.73,10.25,18.73,18.73,1023879,29,20046,-74
2021-03-03 06:20:18,15.68,10.18,15.68,15.68,1016150,29,20033,-73
2021-03-03 06:20:53,17.27,10.40,17.27,17.27,1024129,29,20082,-73
2021-03-03 06:21:32,18.08,10.57,18.08,18.08,1023999,29,20394,-73
2021-03-03 06:22:41,15.88,10.65,15.88,15.88,1015737,29,20028,-74
2021-03-03 06:23:13,16.38,10.45,16.38,16.38,1007991,29,20068,-73
2021-03-03 06:23:43,17.58,10.77,17.58,17.58,1009229,29,20413,-74
2021-03-03 06:24:14,16.67,10.82,16.67,16.67,1011948,29,20020,-74
2021-03-03 06:25:08,18.83,11.48,18.83,18.83,1008514,29,20472,-75
2021-03-03 06:25:39,16.02,10.55,16.02,16.02,1000068,29,20508,-74
2021-03-03 06:26:10,20.40,10.90,20.40,20.40,1011789,29,20015,-73
2021-03-03 06:26:56,16.92,10.93,16.92,16.92,1015097,29,20031,-73
2021-03-03 06:27:44,17.10,10.52,17.10,17.10,1015584,29,20506,-72
2021-03-03 06:28:33,19.52,11.30,19.52,19.52,1015783,29,20505,-73
2021-03-03 06:29:13,18.08,10.65,18.08,18.08,1019138,28,20017,-71
2021-03-03 06:29:46,1023896,1023896,1023896,1023896,1023896,29,20390,-73
2021-03-03 06:30:17,26.52,11.82,26.52,26.52,1024166,29,19903,-72
2021-03-03 06:30:48,21.88,10.88,21.88,21.88,1024126,29,20622,-72
2021-03-03 06:31:39,19.17,11.23,19.17,19.17,1024019,29,20035,-71
2021-03-03 06:32:10,16.48,11.30,16.48,16.48,1020385,29,20024,-73
2021-03-03 06:33:05,18.13,11.38,18.13,18.13,1020236,29,20376,-72
2021-03-03 06:33:42,16.17,11.02,16.17,16.17,1019887,29,20386,-73
2021-03-03 06:34:15,17.08,10.60,17.08,17.08,1023915,29,20031,-73
2021-03-03 06:34:50,16.63,10.85,16.63,16.63,1023665,29,20489,-73
2021-03-03 06:35:25,19.75,11.35,19.75,19.75,1024114,29,20019,-73
2021-03-03 06:35:56,16.02,10.65,16.02,16.02,1023950,29,20091,-73
2021-03-03 06:36:27,17.85,12.02,17.85,17.85,1023698,29,20022,-73
2021-03-03 06:37:01,17.42,11.15,17.42,17.42,1023762,29,20443,-73
2021-03-03 06:37:32,19.35,11.40,19.35,19.35,1020032,29,20019,-74
2021-03-03 06:38:03,16.73,10.98,16.73,16.73,1012655,29,20025,-74
2021-03-03 06:38:52,19.55,11.05,19.55,19.55,1012067,29,20433,-73
2021-03-03 06:39:28,18.58,10.75,18.58,18.58,1014689,29,20025,-74
2021-03-03 06:40:06,16.95,11.07,16.95,16.95,1022570,29,20047,-73
2021-03-03 06:40:49,18.13,10.50,18.13,18.13,1023827,28,20561,-73
2021-03-03 06:41:20,17.98,11.10,17.98,17.98,1022163,28,20020,-72
2021-03-03 06:42:09,19.73,11.40,19.73,19.73,1019134,29,20107,-72
2021-03-03 06:42:40,20.90,11.23,20.90,20.90,1019940,29,20437,-72
2021-03-03 06:43:22,19.02,10.60,19.02,19.02,1020337,29,20027,-73
2021-03-03 06:43:56,17.67,10.73,17.67,17.67,1020797,29,20079,-74
2021-03-03 06:44:57,18.15,11.23,18.15,18.15,1020004,29,20016,-75
2021-03-03 06:46:38,17.38,10.20,17.38,17.38,1007576,29,20184,-74
2021-03-03 06:47:09,16.83,9.88,16.83,16.83,1009947,29,20453,-73
2021-03-03 06:47:46,16.83,10.00,16.83,16.83,1020015,29,20016,-74
2021-03-03 06:48:41,14.38,9.60,14.38,14.38,1022328,29,20200,-75
2021-03-03 06:49:23,15.10,9.63,15.10,15.10,1017743,29,20031,-75
2021-03-03 06:49:55,16.35,10.07,16.35,16.35,1021590,29,20015,-74
2021-03-03 06:50:41,19.40,9.85,19.40,19.40,1019752,29,20068,-74
2021-03-03 06:51:18,16.00,9.77,16.00,16.00,1018348,29,20044,-73
2021-03-03 06:51:55,16.60,9.73,16.60,16.60,1020288,29,20077,-72
2021-03-03 06:52:41,17.33,9.55,17.33,17.33,1019639,29,20094,-71
2021-03-03 06:53:15,19.23,9.93,19.23,19.23,1020769,29,20015,-72
2021-03-03 06:53:46,17.33,10.23,17.33,17.33,1020512,29,20020,-73
2021-03-03 06:54:39,16.25,9.95,16.25,16.25,1016954,29,20023,-73
2021-03-03 06:55:10,15.35,9.90,15.35,15.35,1006854,29,20881,-72
2021-03-03 06:55:48,15.65,9.68,15.65,15.65,1020938,29,20011,-72
2021-03-03 06:57:28,16.02,9.88,16.02,16.02,1019456,29,20020,-71
2021-03-03 06:57:46,14.93,9.52,14.93,14.93,1006545,29,20196,-72
2021-03-03 06:58:26,16.17,9.27,16.17,16.17,1019577,29,20028,-72
2021-03-03 06:59:07,15.40,9.65,15.40,15.40,1019520,29,20326,-72
2021-03-03 06:59:38,15.07,9.45,15.07,15.07,1016605,29,20036,-72
2021-03-03 07:00:09,12.95,9.20,12.95,12.95,1014210,29,20012,-72
2021-03-03 07:00:40,17.45,10.13,17.45,17.45,1011608,29,20019,-72
2021-03-03 07:01:13,17.35,9.85,17.35,17.35,1012199,29,20028,-72
2021-03-03 07:01:45,16.05,10.20,16.05,16.05,1020531,29,20032,-75
2021-03-03 07:02:15,15.32,9.63,15.32,15.32,1023199,29,20323,-74
2021-03-03 07:02:45,15.75,9.30,15.75,15.75,1023707,29,20026,-73
2021-03-03 07:03:42,16.80,10.02,16.80,16.80,1023310,29,20019,-74
2021-03-03 07:04:20,16.58,9.55,16.58,16.58,1020725,28,20038,-74
2021-03-03 07:04:55,17.33,10.10,17.33,17.33,1013370,29,20073,-74
2021-03-03 07:05:25,16.48,9.68,16.48,16.48,1014949,29,20076,-74
2021-03-03 07:05:56,16.52,9.98,16.52,16.52,1007573,29,20522,-72
2021-03-03 07:06:32,19.63,10.55,19.63,19.63,1008089,29,20017,-73
2021-03-03 07:07:18,15.70,9.73,15.70,15.70,1010714,29,20124,-74
2021-03-03 07:08:09,16.15,10.27,16.15,16.15,1016914,29,20144,-73
2021-03-03 07:08:39,17.92,9.98,17.92,17.92,1021386,29,20422,-74
2021-03-03 07:09:11,15.15,9.77,15.15,15.15,1014859,29,20028,-74
2021-03-03 07:09:48,18.65,10.18,18.65,18.65,1014767,29,20454,-74
2021-03-03 07:10:30,17.35,10.13,17.35,17.35,1015573,29,20036,-74
2021-03-03 07:11:01,17.50,9.35,17.50,17.50,1020083,29,20085,-74
2021-03-03 07:11:31,15.75,10.13,15.75,15.75,1023399,29,20066,-74
2021-03-03 07:12:03,17.85,10.80,17.85,17.85,1019569,29,20071,-74
2021-03-03 07:12:34,17.52,10.40,17.52,17.52,1020220,29,20024,-74
2021-03-03 07:13:04,16.15,10.27,16.15,16.15,1023884,29,20056,-74
2021-03-03 07:13:38,16.60,9.98,16.60,16.60,1023608,29,20117,-74
2021-03-03 07:14:19,20.63,10.90,20.63,20.63,1024015,29,20354,-75
2021-03-03 07:14:55,17.33,10.63,17.33,17.33,1023986,29,20554,-74
2021-03-03 07:15:30,19.17,11.13,19.17,19.17,1023900,28,20020,-74
2021-03-03 07:16:02,20.35,10.25,20.35,20.35,1019598,29,20020,-74
2021-03-03 07:16:32,19.55,10.65,19.55,19.55,1019558,29,20023,-74
2021-03-03 07:17:04,16.23,10.07,16.23,16.23,1015904,29,20020,-73
2021-03-03 07:17:38,15.63,10.23,15.63,15.63,1016808,29,20016,-74
2021-03-03 07:18:46,16.05,10.55,16.05,16.05,1019625,29,20031,-74
2021-03-03 07:19:27,17.23,9.63,17.23,17.23,1007907,29,20053,-75
2021-03-03 07:19:58,17.58,11.00,17.58,17.58,1007810,29,20084,-74
2021-03-03 07:20:29,23.00,10.63,23.00,23.00,1007716,29,20399,-73
2021-03-03 07:21:00,16.65,10.40,16.65,16.65,1007807,29,20148,-75
2021-03-03 07:21:36,17.75,10.23,17.75,17.75,1007986,29,20025,-74
2021-03-03 07:22:27,15.95,10.60,15.95,15.95,1003524,29,20151,-73
2021-03-03 07:23:01,21.52,11.20,21.52,21.52,1003669,29,20034,-74
2021-03-03 07:23:41,19.55,10.93,19.55,19.55,1003988,29,20086,-73
2021-03-03 07:24:12,19.92,10.77,19.92,19.92,1004128,29,20056,-74
2021-03-03 07:24:42,23.15,11.45,23.15,23.15,1003965,29,20036,-74
2021-03-03 07:25:13,23.52,12.07,23.52,23.52,1010475,29,20034,-75
2021-03-03 07:25:43,21.75,13.50,21.75,21.75,1022468,29,20012,-75
2021-03-03 07:26:14,24.23,13.27,24.23,24.23,1019828,29,20114,-74
2021-03-03 07:26:45,26.30,14.00,26.30,26.30,1011934,29,20029,-74
2021-03-03 07:27:17,21.50,13.98,21.50,21.50,1015083,29,20470,-75
2021-03-03 07:27:51,25.33,13.02,25.33,25.33,1007475,29,20710,-74
2021-03-03 07:28:21,20.10,12.50,20.10,20.10,1005327,29,20488,-75
2021-03-03 07:28:51,17.25,11.43,17.25,17.25,1008069,29,20040,-74
2021-03-03 07:29:22,17.73,11.57,17.73,17.73,1010281,29,20036,-79
2021-03-03 07:29:56,21.77,10.98,21.77,21.77,1013537,29,20024,-75
2021-03-03 07:30:26,21.77,11.38,21.77,21.77,1016432,29,20020,-73
2021-03-03 07:30:57,19.85,11.35,19.85,19.85,1019584,29,20031,-72
2021-03-03 07:31:31,20.10,11.13,20.10,20.10,1019761,29,20019,-72
2021-03-03 07:32:11,22.27,11.35,22.27,22.27,1011826,29,20127,-73
2021-03-03 07:32:42,18.25,11.65,18.25,18.25,1015815,29,20024,-72
2021-03-03 07:33:16,24.23,12.05,24.23,24.23,1015657,29,20039,-72
2021-03-03 07:33:58,22.50,11.82,22.50,22.50,1011038,29,20060,-72
2021-03-03 07:34:35,24.15,13.50,24.15,24.15,1013355,29,20384,-72
2021-03-03 07:35:09,22.10,13.35,22.10,22.10,1016291,29,20066,-71
2021-03-03 07:35:40,22.50,12.43,22.50,22.50,1018750,29,20079,-72
2021-03-03 07:36:13,21.50,12.45,21.50,21.50,1019996,29,20019,-72
2021-03-03 07:36:43,23.25,12.32,23.25,23.25,1015703,29,20206,-72
2021-03-03 07:37:20,19.77,11.55,19.77,19.77,1017890,29,20594,-71
2021-03-03 07:37:54,20.58,12.38,20.58,20.58,1019075,29,20016,-72
2021-03-03 07:38:25,22.27,12.55,22.27,22.27,1019679,29,20016,-73
2021-03-03 07:38:55,25.45,12.85,25.45,25.45,1015665,29,20013,-72
2021-03-03 07:39:29,21.20,11.73,21.20,21.20,1013320,29,20028,-72
2021-03-03 07:40:09,22.98,12.30,22.98,22.98,1011975,29,20053,-72
2021-03-03 07:40:40,23.73,11.27,23.73,23.73,1009603,29,20044,-72
2021-03-03 07:41:13,18.83,11.30,18.83,18.83,1006059,29,20006,-73
2021-03-03 07:41:44,22.98,12.00,22.98,22.98,1007971,29,20017,-72
2021-03-03 07:42:17,21.90,11.82,21.90,21.90,1010223,29,20033,-72
2021-03-03 07:42:54,19.83,11.32,19.83,19.83,1007824,29,20440,-70
2021-03-03 07:43:24,18.50,11.73,18.50,18.50,1010948,29,20551,-74
2021-03-03 07:43:55,26.33,12.25,26.33,26.33,1007900,29,20037,-74
2021-03-03 07:44:25,18.83,11.32,18.83,18.83,1009886,29,20104,-73
2021-03-03 07:44:56,19.50,11.70,19.50,19.50,1011562,29,20103,-73
2021-03-03 07:45:37,23.30,11.20,23.30,23.30,1012272,29,20044,-73
2021-03-03 07:46:08,23.67,11.30,23.67,23.67,1015665,29,20028,-73
2021-03-03 07:46:39,23.35,11.68,23.35,23.35,1016785,29,20032,-73
2021-03-03 07:47:10,21.48,11.57,21.48,21.48,1019845,29,20108,-72
2021-03-03 07:47:41,21.20,11.50,21.20,21.20,1019912,29,20078,-72
2021-03-03 07:48:12,22.80,11.35,22.80,22.80,1023419,29,20024,-73
2021-03-03 07:48:43,21.52,11.48,21.52,21.52,1019774,29,20016,-72
2021-03-03 07:49:14,16.30,11.50,16.30,16.30,1015254,29,20032,-72
2021-03-03 07:49:45,17.33,11.13,17.33,17.33,1012738,29,20084,-72
2021-03-03 07:50:17,17.75,10.27,17.75,17.75,1015970,29,20052,-72
2021-03-03 07:50:48,20.33,10.77,20.33,20.33,1019962,29,20118,-72
2021-03-03 07:51:19,20.60,10.68,20.60,20.60,1019550,29,20505,-73
2021-03-03 07:51:52,23.13,11.38,23.13,23.13,1023443,29,20019,-71
2021-03-03 07:52:23,20.30,11.02,20.30,20.30,1023289,29,20082,-73
2021-03-03 07:52:56,16.95,10.95,16.95,16.95,1020438,29,20070,-72
2021-03-03 07:53:30,22.40,11.38,22.40,22.40,1023450,29,20094,-72
2021-03-03 07:54:04,18.23,11.38,18.23,18.23,1023574,29,20335,-73
2021-03-03 07:54:34,18.98,10.80,18.98,18.98,1023908,29,20362,-73
2021-03-03 07:55:05,20.77,11.13,20.77,20.77,1023353,29,20033,-72
2021-03-03 07:55:37,20.50,11.50,20.50,20.50,1023701,29,20046,-71
2021-03-03 07:56:08,21.80,12.20,21.80,21.80,1023485,29,20015,-71
2021-03-03 07:56:39,19.35,11.98,19.35,19.35,1023548,29,20601,-72
2021-03-03 07:57:09,21.88,11.50,21.88,21.88,1019189,29,20023,-72
2021-03-03 07:57:40,16.38,10.70,16.38,16.38,1015753,29,20057,-73
2021-03-03 07:58:11,16.73,10.27,16.73,16.73,1015740,29,20502,-72
2021-03-03 07:58:41,20.02,12.23,20.02,20.02,1008413,29,20025,-73
2021-03-03 07:59:12,21.42,11.52,21.42,21.42,1015974,29,20030,-73
2021-03-03 07:59:43,21.45,12.00,21.45,21.45,1015053,29,20036,-72
2021-03-03 08:00:14,17.10,10.50,17.10,17.10,1015692,29,20099,-72
2021-03-03 08:00:45,20.80,11.27,20.80,20.80,1023716,29,20023,-72
2021-03-03 08:01:15,18.15,10.90,18.15,18.15,1023942,28,20023,-73
2021-03-03 08:01:46,16.95,11.00,16.95,16.95,1021874,29,20031,-70
2021-03-03 08:02:16,22.30,11.07,22.30,22.30,1015646,29,20521,-70
2021-03-03 08:02:46,21.50,11.10,21.50,21.50,1015832,29,20031,-72
2021-03-03 08:03:37,22.40,11.70,22.40,22.40,1015919,29,20028,-70
2021-03-03 08:04:28,18.77,10.63,18.77,18.77,1023696,29,20023,-70
2021-03-03 08:05:01,20.65,10.75,20.65,20.65,1006871,29,20063,-70
2021-03-03 08:05:39,18.27,10.63,18.27,18.27,1023659,29,20359,-68
2021-03-03 08:06:22,21.02,11.13,21.02,21.02,1023815,29,20020,-69
2021-03-03 08:06:52,24.63,11.15,24.63,24.63,1023624,28,20025,-69
2021-03-03 08:07:24,28.75,11.45,28.75,28.75,1022851,29,20373,-71
2021-03-03 08:08:10,21.67,10.70,21.67,21.67,1018935,29,20028,-71
2021-03-03 08:08:40,21.75,10.82,21.75,21.75,1019613,29,20414,-71
2021-03-03 08:09:12,18.55,10.30,18.55,18.55,1022003,29,20044,-71
2021-03-03 08:10:01,22.23,10.40,22.23,22.23,1015806,29,20390,-71
2021-03-03 08:10:33,19.45,10.57,19.45,19.45,1021905,29,20454,-71
2021-03-03 08:11:06,21.75,11.00,21.75,21.75,1023812,29,20649,-71
2021-03-03 08:11:37,21.05,10.07,21.05,21.05,1023675,28,20025,-71
2021-03-03 08:12:08,19.50,10.40,19.50,19.50,1023320,29,20026,-71
2021-03-03 08:12:56,22.35,10.10,22.35,22.35,1020163,29,20090,-71
2021-03-03 08:13:29,20.88,9.80,20.88,20.88,1023728,29,20046,-71
2021-03-03 08:14:03,21.20,9.70,21.20,21.20,1020674,29,20472,-71
2021-03-03 08:14:34,20.83,9.23,20.83,20.83,1023913,28,20048,-71
2021-03-03 08:15:34,20.73,9.20,20.73,20.73,1023950,28,20011,-71
2021-03-03 08:16:07,18.80,8.88,18.80,18.80,1007662,29,20722,-71
2021-03-03 08:16:58,17.25,9.00,17.25,17.25,1019841,29,20028,-71
2021-03-03 08:17:31,20.35,8.90,20.35,20.35,1021144,29,20035,-72
2021-03-03 08:18:14,21.85,8.85,21.85,21.85,1019245,29,20043,-71
2021-03-03 08:18:55,15.13,8.00,15.13,15.13,1019406,29,20022,-71
2021-03-03 08:19:43,17.33,8.45,17.33,17.33,1018886,29,20102,-71
2021-03-03 08:20:18,18.77,8.63,18.77,18.77,1019880,29,20441,-72
2021-03-03 08:20:52,17.95,8.35,17.95,17.95,1017516,29,20107,-71
2021-03-03 08:21:23,17.42,9.07,17.42,17.42,1017122,29,20032,-71
2021-03-03 08:21:53,16.35,7.85,16.35,16.35,1019428,29,20024,-71
2021-03-03 08:22:42,16.02,8.27,16.02,16.02,1014576,29,20471,-72
2021-03-03 08:23:33,15.88,8.07,15.88,15.88,1023561,29,20019,-71
2021-03-03 08:24:04,15.02,8.50,15.02,15.02,1016775,29,20019,-73
2021-03-03 08:24:37,17.70,8.93,17.70,17.70,1015645,29,20491,-70
2021-03-03 08:25:08,16.92,8.32,16.92,16.92,1015610,29,20075,-70
2021-03-03 08:25:43,18.40,7.82,18.40,18.40,1019779,29,20083,-72
2021-03-03 08:26:16,18.15,8.75,18.15,18.15,1019793,29,20501,-74
2021-03-03 08:26:46,17.35,7.82,17.35,17.35,1019667,29,20015,-72
2021-03-03 08:27:29,16.75,7.90,16.75,16.75,1018608,29,20012,-74
2021-03-03 08:28:00,15.73,7.75,15.73,15.73,1021556,29,20022,-80
2021-03-03 08:28:31,16.33,7.22,16.33,16.33,1023406,29,20023,-77
2021-03-03 08:29:12,16.10,8.27,16.10,16.10,1023548,29,20027,-78
2021-03-03 08:29:43,16.70,7.78,16.70,16.70,1023621,29,20485,-78
2021-03-03 08:30:17,14.23,7.68,14.23,14.23,1021973,28,20359,-78
2021-03-03 08:31:21,17.92,7.82,17.92,17.92,1016622,29,20432,-77
2021-03-03 08:31:51,18.73,8.10,18.73,18.73,1000997,29,20101,-75
2021-03-03 08:32:23,16.55,8.00,16.55,16.55,1004570,29,20162,-74
2021-03-03 08:32:53,17.15,8.18,17.15,17.15,1015213,28,20504,-82
2021-03-03 08:33:29,19.50,8.10,19.50,19.50,1021557,29,20025,-76
2021-03-03 08:34:00,15.80,7.93,15.80,15.80,1023764,29,20062,-78
2021-03-03 08:34:46,17.45,7.70,17.45,17.45,1019375,29,20083,-77
2021-03-03 08:35:19,16.63,7.15,16.63,16.63,1015893,29,20020,-75
2021-03-03 08:35:49,15.98,7.72,15.98,15.98,1011835,29,20020,-78
2021-03-03 08:36:29,13.95,7.75,13.95,13.95,1013124,29,20131,-77
2021-03-03 08:37:00,16.60,7.95,16.60,16.60,1014804,29,20020,-81
2021-03-03 08:37:31,14.93,8.15,14.93,14.93,1014167,29,20115,-81
2021-03-03 08:38:15,19.75,7.93,19.75,19.75,1019314,29,20475,-76
2021-03-03 08:38:45,17.25,7.90,17.25,17.25,1022736,29,20401,-76
2021-03-03 08:39:19,14.70,7.75,14.70,14.70,1022921,29,20043,-75
2021-03-03 08:39:50,13.20,7.93,13.20,13.20,1023580,29,20039,-76
2021-03-03 08:40:26,13.25,7.32,13.25,13.25,1022809,29,20428,-74
2021-03-03 08:41:15,14.50,7.82,14.50,14.50,1023525,29,20027,-73
2021-03-03 08:41:51,12.57,8.07,12.57,12.57,1023353,29,20188,-73
2021-03-03 08:42:31,16.33,8.18,16.33,16.33,1023269,29,20066,-73
2021-03-03 08:43:04,14.27,7.75,14.27,14.27,1022765,29,20462,-80
2021-03-03 08:43:35,15.05,8.50,15.05,15.05,1015074,29,20020,-73
2021-03-03 08:44:12,13.68,7.85,13.68,13.68,1014087,29,20020,-78
2021-03-03 08:45:11,13.73,7.43,13.73,13.73,1019483,29,20039,-79
2021-03-03 08:45:41,14.27,7.60,14.27,14.27,1013161,29,20028,-76
2021-03-03 08:46:17,14.63,7.40,14.63,14.63,1011807,29,20132,-76
2021-03-03 08:46:49,14.25,7.50,14.25,14.25,1018691,29,20023,-77
2021-03-03 08:47:31,13.52,7.35,13.52,13.52,1019964,29,20032,-77
2021-03-03 08:48:01,16.02,7.88,16.02,16.02,1019527,29,20154,-78
2021-03-03 08:48:32,14.95,7.65,14.95,14.95,1019972,29,20115,-77
2021-03-03 08:49:02,17.17,8.05,17.17,17.17,1015551,29,20075,-78
2021-03-03 08:49:33,14.63,7.78,14.63,14.63,1006257,29,20400,-78
2021-03-03 08:50:22,15.63,7.55,15.63,15.63,1015784,29,20135,-76
2021-03-03 08:50:54,15.20,7.78,15.20,15.20,1019183,29,20580,-75
2021-03-03 08:51:50,15.80,8.15,15.80,15.80,1019474,29,20513,-73
2021-03-03 08:52:21,14.90,7.85,14.90,14.90,1020734,29,20027,-78
2021-03-03 08:53:26,14.02,6.95,14.02,14.02,1018130,29,20031,-75
2021-03-03 08:54:06,17.08,7.95,17.08,17.08,1005076,29,20034,-79
2021-03-03 08:54:37,13.73,7.95,13.73,13.73,1006866,29,20125,-82
2021-03-03 08:55:14,17.38,7.78,17.38,17.38,1011888,29,20024,-78
2021-03-03 08:55:48,15.40,7.85,15.40,15.40,1008117,29,20525,-79
2021-03-03 08:56:38,15.60,8.00,15.60,15.60,1008515,29,20025,-74
2021-03-03 08:57:43,16.35,7.70,16.35,16.35,1017122,29,20020,-79
2021-03-03 08:58:37,16.45,7.22,16.45,16.45,1015687,29,20032,-77
2021-03-03 08:59:22,15.40,7.55,15.40,15.40,1009245,29,20392,-81
2021-03-03 08:59:53,14.32,7.60,14.32,14.32,1016615,29,20020,-82
2021-03-03 09:00:43,11.27,7.10,11.27,11.27,1012869,29,20024,-79
2021-03-03 09:01:16,15.50,7.82,15.50,15.50,1023309,29,20114,-76
2021-03-03 09:01:55,17.45,7.65,17.45,17.45,1020331,29,20016,-76
2021-03-03 09:02:35,16.63,7.38,16.63,16.63,1025090,29,20553,-80
2021-03-03 09:03:05,12.50,7.43,12.50,12.50,1020908,29,20518,-76
2021-03-03 09:03:36,15.65,8.02,15.65,15.65,1023322,29,20045,-78
2021-03-03 09:04:06,13.73,7.25,13.73,13.73,1024742,29,20042,-77
2021-03-03 09:04:46,16.75,8.05,16.75,16.75,1020020,29,20035,-76
2021-03-03 09:05:17,13.52,7.30,13.52,13.52,1019874,29,20023,-77
2021-03-03 09:05:47,14.35,7.22,14.35,14.35,1016689,29,20031,-76
2021-03-03 09:06:21,14.38,7.80,14.38,14.38,1016726,29,20519,-75
2021-03-03 09:06:53,15.23,7.18,15.23,15.23,1017070,29,20028,-76
2021-03-03 09:07:27,16.65,7.53,16.65,16.65,1021112,29,20587,-76
2021-03-03 09:07:58,12.05,7.13,12.05,12.05,1023865,29,20035,-76
2021-03-03 09:08:28,14.43,7.40,14.43,14.43,1024478,29,20019,-76
2021-03-03 09:08:59,18.27,7.57,18.27,18.27,1020148,29,20018,-76
2021-03-03 09:09:49,12.70,7.50,12.70,12.70,1016776,29,20020,-79
2021-03-03 09:10:19,11.15,7.13,11.15,11.15,1016205,29,20490,-78
2021-03-03 09:10:50,17.00,7.25,17.00,17.00,1019320,29,20023,-77
2021-03-03 09:11:21,13.95,7.03,13.95,13.95,1019450,29,20031,-77
2021-03-03 09:11:58,12.93,7.10,12.93,12.93,1020650,29,20019,-79
2021-03-03 09:12:46,15.60,6.88,15.60,15.60,1016150,29,20059,-78
2021-03-03 09:13:23,15.68,7.45,15.68,15.68,1018653,29,20016,-77
2021-03-03 09:13:54,14.15,7.10,14.15,14.15,1016668,29,20040,-78
2021-03-03 09:14:25,11.50,7.30,11.50,11.50,1016026,29,20095,-79
2021-03-03 09:14:56,14.98,7.35,14.98,14.98,1009592,29,20360,-79
2021-03-03 09:15:26,12.60,7.07,12.60,12.60,1013209,29,20095,-76
2021-03-03 09:16:06,13.70,7.20,13.70,13.70,1012800,29,20501,-75
2021-03-03 09:16:54,12.13,6.93,12.13,12.13,1019518,29,20481,-77
2021-03-03 09:17:26,12.90,7.03,12.90,12.90,1020637,29,20015,-75
2021-03-03 09:17:56,16.75,7.13,16.75,16.75,1023034,29,20079,-75
2021-03-03 09:18:27,14.85,7.38,14.85,14.85,1024541,28,20047,-74
2021-03-03 09:19:01,16.25,6.90,16.25,16.25,1024521,29,20114,-76
2021-03-03 09:19:32,13.90,7.80,13.90,13.90,1023636,29,20060,-78
2021-03-03 09:20:12,12.93,7.43,12.93,12.93,1024483,29,20031,-75
2021-03-03 09:20:43,17.02,7.80,17.02,17.02,1020581,29,20020,-74
2021-03-03 09:21:13,18.92,8.02,18.92,18.92,1017838,29,20016,-76
2021-03-03 09:21:44,12.57,7.55,12.57,12.57,1022699,29,20045,-77
2021-03-03 09:22:21,12.95,7.03,12.95,12.95,1023949,28,20015,-75
2021-03-03 09:22:52,13.85,7.60,13.85,13.85,1020576,29,20027,-78
2021-03-03 09:23:23,13.00,7.65,13.00,13.00,1020725,29,20106,-80
2021-03-03 09:23:53,14.18,7.32,14.18,14.18,1022502,29,20035,-79
2021-03-03 09:24:24,13.27,7.70,13.27,13.27,1024358,29,20468,-79
2021-03-03 09:24:55,15.85,7.60,15.85,15.85,1024824,29,20019,-77
2021-03-03 09:25:25,13.20,7.68,13.20,13.20,1024112,29,20015,-75
2021-03-03 09:25:56,17.08,7.40,17.08,17.08,1024148,29,20023,-75
2021-03-03 09:26:26,16.75,7.10,16.75,16.75,1024534,29,20058,-76
2021-03-03 09:27:03,15.45,7.30,15.45,15.45,1024787,29,20031,-77
2021-03-03 09:27:34,15.00,7.05,15.00,15.00,1023885,29,20074,-77
2021-03-03 09:28:04,13.27,6.75,13.27,13.27,1023778,29,20042,-77
2021-03-03 09:28:41,13.45,7.18,13.45,13.45,1024557,29,20022,-80
2021-03-03 09:29:27,13.73,6.97,13.73,13.73,1021617,29,20655,-79
2021-03-03 09:29:57,15.45,6.85,15.45,15.45,1022416,29,20015,-77
2021-03-03 09:30:29,14.32,6.90,14.32,14.32,1020050,29,20016,-79
2021-03-03 09:31:00,13.18,6.45,13.18,13.18,1018766,29,20035,-79
2021-03-03 09:31:33,16.75,6.55,16.75,16.75,1016446,29,20058,-83
2021-03-03 09:32:05,15.40,6.78,15.40,15.40,1016820,29,20020,-78
2021-03-03 09:32:36,13.15,6.40,13.15,13.15,1020593,29,20079,-79
2021-03-03 09:33:09,12.95,6.65,12.95,12.95,1021093,29,20024,-81
2021-03-03 09:33:40,13.32,7.60,13.32,13.32,1022730,29,20016,-77
2021-03-03 09:34:10,14.15,6.95,14.15,14.15,1020279,29,20012,-77
2021-03-03 09:34:47,14.98,6.78,14.98,14.98,1014134,29,20028,-75
2021-03-03 09:35:27,18.00,7.03,18.00,18.00,1020245,29,20671,-79
2021-03-03 09:35:58,16.45,6.63,16.45,16.45,1016406,29,20489,-80
2021-03-03 09:36:29,16.13,6.97,16.13,16.13,1020503,29,20028,-79
2021-03-03 09:37:00,15.98,6.85,15.98,15.98,1024247,29,20011,-78
2021-03-03 09:37:35,14.32,6.97,14.32,14.32,1018134,29,20115,-80
2021-03-03 09:38:05,13.13,6.38,13.13,13.13,1018785,29,20027,-80
2021-03-03 09:38:36,16.67,6.78,16.67,16.67,1012134,29,20028,-77
2021-03-03 09:39:06,14.07,6.97,14.07,14.07,1007542,29,20033,-79
2021-03-03 09:39:39,15.40,6.53,15.40,15.40,1011224,29,20111,-79
2021-03-03 09:40:10,12.18,6.60,12.18,12.18,1015885,29,20182,-83
2021-03-03 09:40:44,15.52,6.70,15.52,15.52,1020885,29,20028,-80
2021-03-03 09:41:19,13.23,6.70,13.23,13.23,1019241,29,20070,-77
2021-03-03 09:41:53,12.48,6.30,12.48,12.48,1021588,29,20027,-78
2021-03-03 09:42:24,14.27,6.50,14.27,14.27,1022510,29,20485,-75
2021-03-03 09:42:54,12.40,6.43,12.40,12.40,1021389,29,20043,-75
2021-03-03 09:43:25,11.65,6.72,11.65,11.65,1018281,29,20486,-74
2021-03-03 09:43:59,13.55,6.50,13.55,13.55,1020313,29,20075,-74
2021-03-03 09:44:42,14.82,6.68,14.82,14.82,1015824,29,20039,-78
2021-03-03 09:45:16,11.23,6.00,11.23,11.23,1022075,29,20023,-78
2021-03-03 09:45:47,14.75,6.20,14.75,14.75,1020517,29,20020,-78
2021-03-03 09:46:24,14.18,6.75,14.18,14.18,1021583,29,20585,-78
2021-03-03 09:47:01,10.82,6.47,10.82,10.82,1024401,29,20497,-76
2021-03-03 09:47:35,12.45,6.57,12.45,12.45,1024322,29,20027,-76
2021-03-03 09:48:05,12.88,6.57,12.88,12.88,1024294,29,20031,-77
2021-03-03 09:48:36,12.60,6.03,12.60,12.60,1024269,29,20023,-76
2021-03-03 09:49:21,14.18,7.13,14.18,14.18,1024103,28,20019,-76
2021-03-03 09:49:52,10.90,6.47,10.90,10.90,1024080,28,20430,-76
2021-03-03 09:50:24,14.25,6.55,14.25,14.25,1024341,29,20066,-78
2021-03-03 09:50:57,12.00,6.88,12.00,12.00,1024693,29,20524,-78
2021-03-03 09:51:27,10.40,6.78,10.40,10.40,1024237,28,20007,-78
2021-03-03 09:51:58,13.95,6.38,13.95,13.95,1020598,29,20024,-78
2021-03-03 09:52:39,12.35,6.00,12.35,12.35,1016251,29,20068,-79
2021-03-03 09:53:09,10.65,6.22,10.65,10.65,1017410,29,20191,-78
2021-03-03 09:53:50,12.80,6.63,12.80,12.80,1021876,29,20066,-77
2021-03-03 09:54:30,12.52,6.25,12.52,12.52,1024269,29,20015,-79
2021-03-03 09:55:00,13.82,6.65,13.82,13.82,1024689,29,20529,-79
2021-03-03 09:55:34,13.07,6.95,13.07,13.07,1023573,29,20023,-79
2021-03-03 09:56:05,12.30,6.53,12.30,12.30,1024198,29,20098,-79
2021-03-03 09:56:36,11.65,6.60,11.65,11.65,1023983,29,20007,-79
2021-03-03 09:57:09,17.00,7.03,17.00,17.00,1024247,29,20089,-79
2021-03-03 09:57:40,14.23,6.80,14.23,14.23,1024644,29,20066,-79
2021-03-03 09:58:10,15.00,8.07,15.00,15.00,1023945,29,20110,-80
2021-03-03 09:58:41,13.55,6.97,13.55,13.55,1024633,29,20106,-79
2021-03-03 09:59:11,12.23,6.55,12.23,12.23,1021781,29,20549,-79
2021-03-03 09:59:45,12.30,6.82,12.30,12.30,1022693,29,20090,-79
2021-03-03 10:00:16,12.80,7.13,12.80,12.80,1012525,29,20112,-79
2021-03-03 10:00:47,14.18,7.18,14.18,14.18,1014656,29,20379,-79
2021-03-03 10:01:17,13.57,6.97,13.57,13.57,1005329,29,20036,-73
2021-03-03 10:01:48,16.02,7.35,16.02,16.02,1008633,29,20495,-74
2021-03-03 10:02:19,11.65,7.20,11.65,11.65,1005163,29,20124,-72
2021-03-03 10:02:51,14.73,7.20,14.73,14.73,1008952,29,20087,-73
2021-03-03 10:03:21,12.95,6.85,12.95,12.95,1016493,29,20087,-73
2021-03-03 10:03:53,10.93,6.50,10.93,10.93,1013037,29,20027,-75
2021-03-03 10:04:24,12.23,7.10,12.23,12.23,1016318,29,20020,-75
2021-03-03 10:04:55,11.63,7.22,11.63,11.63,1016079,29,20576,-76
2021-03-03 10:05:29,11.00,7.07,11.00,11.00,1016866,29,20027,-75
2021-03-03 10:06:00,11.40,7.30,11.40,11.40,1020945,29,20023,-76
2021-03-03 10:06:31,10.77,6.65,10.77,10.77,1020203,29,20565,-74
2021-03-03 10:07:01,13.43,6.70,13.43,13.43,1020164,29,20040,-75
2021-03-03 10:07:32,14.73,6.95,14.73,14.73,1016436,29,20585,-75
2021-03-03 10:08:04,15.13,7.07,15.13,15.13,1016591,29,20020,-75
2021-03-03 10:08:34,20.88,9.45,20.88,20.88,1020175,29,20483,-74
2021-03-03 10:09:04,12.85,7.50,12.85,12.85,1016088,29,20026,-73
2021-03-03 10:09:42,12.27,6.68,12.27,12.27,1020404,29,20055,-74
2021-03-03 10:10:12,11.48,6.43,11.48,11.48,1012817,29,20072,-78
2021-03-03 10:10:46,11.98,6.72,11.98,11.98,1013011,29,20033,-80
2021-03-03 10:11:17,10.45,6.68,10.45,10.45,1016284,29,20036,-75
2021-03-03 10:11:47,9.90,6.40,9.90,9.90,1013299,29,20415,-76
2021-03-03 10:12:19,10.32,6.20,10.32,10.32,1020900,29,20019,-70
2021-03-03 10:12:49,11.65,6.43,11.65,11.65,1020812,29,20458,-73
2021-03-03 10:13:23,10.27,6.35,10.27,10.27,1020197,29,20012,-73
2021-03-03 10:14:06,12.88,7.28,12.88,12.88,1023844,29,20019,-75
2021-03-03 10:14:57,12.68,7.40,12.68,12.68,1024509,29,20482,-76
2021-03-03 10:15:31,12.40,7.18,12.40,12.40,1026109,28,20031,-78
2021-03-03 10:16:01,13.00,7.20,13.00,13.00,1023863,29,20039,-78
2021-03-03 10:16:32,12.07,7.10,12.07,12.07,1016379,29,20119,-77
2021-03-03 10:17:03,10.70,6.78,10.70,10.70,1016221,29,20147,-74
2021-03-03 10:17:33,12.35,7.10,12.35,12.35,1016121,29,20743,-73
2021-03-03 10:18:10,11.73,6.63,11.73,11.73,1020275,29,20015,-71
2021-03-03 10:18:55,10.45,6.45,10.45,10.45,1023467,29,20047,-75
2021-03-03 10:19:26,11.80,6.97,11.80,11.80,1023847,29,20015,-81
2021-03-03 10:20:00,10.75,6.50,10.75,10.75,1023560,29,20031,-82
2021-03-03 10:20:32,11.75,7.03,11.75,11.75,1022994,29,20470,-83
2021-03-03 10:21:02,13.00,6.75,13.00,13.00,1021573,29,20022,-72
2021-03-03 10:21:33,16.50,7.25,16.50,16.50,1023375,29,20052,-75
2021-03-03 10:22:08,14.38,7.38,14.38,14.38,1020456,29,20510,-75
2021-03-03 10:22:44,15.35,7.40,15.35,15.35,1023733,29,20027,-78
2021-03-03 10:23:16,13.00,6.82,13.00,13.00,1020028,29,20024,-83
2021-03-03 10:23:46,14.98,8.07,14.98,14.98,1017728,29,20044,-83
2021-03-03 10:24:17,15.18,7.38,15.18,15.18,1017103,29,20021,-82
2021-03-03 10:25:07,14.43,7.40,14.43,14.43,1016103,29,20090,-83
2021-03-03 10:25:39,15.48,7.40,15.48,15.48,1016344,29,20393,-84
2021-03-03 10:26:10,15.68,7.55,15.68,15.68,1017040,29,20008,-81
2021-03-03 10:26:45,14.40,8.23,14.40,14.40,1011941,29,20040,-73
2021-03-03 10:27:19,17.17,8.02,17.17,17.17,1012384,29,20020,-75
2021-03-03 10:27:50,15.55,7.93,15.55,15.55,1019348,29,20087,-76
2021-03-03 10:28:21,13.27,7.38,13.27,13.27,1017033,29,20082,-71
2021-03-03 10:28:52,13.13,7.05,13.13,13.13,1019890,29,20382,-71
2021-03-03 10:29:40,13.88,7.45,13.88,13.88,1019528,29,20031,-74
2021-03-03 10:30:29,12.95,7.40,12.95,12.95,1018884,29,20163,-79
2021-03-03 10:31:02,11.48,7.13,11.48,11.48,1020890,29,20019,-75
2021-03-03 10:31:32,11.13,6.82,11.13,11.13,1024304,29,20106,-75
2021-03-03 10:32:13,12.05,7.03,12.05,12.05,1024361,29,20039,-76
2021-03-03 10:32:43,9.90,6.40,9.90,9.90,1024447,28,20027,-80
2021-03-03 10:33:32,12.93,6.80,12.93,12.93,1026330,29,20026,-80
2021-03-03 10:34:12,10.63,6.90,10.63,10.63,1024545,29,20074,-74
2021-03-03 10:34:42,12.95,7.03,12.95,12.95,1024149,28,20035,-75
2021-03-03 10:35:13,10.25,7.00,10.25,10.25,1024142,29,20031,-73
2021-03-03 10:35:47,10.98,6.85,10.98,10.98,1023949,29,20150,-75
2021-03-03 10:36:19,12.02,7.28,12.02,12.02,1024073,28,20523,-74
2021-03-03 10:36:49,12.82,6.90,12.82,12.82,1024116,29,20443,-74
2021-03-03 10:37:23,10.98,7.05,10.98,10.98,1023907,29,20024,-74
2021-03-03 10:37:54,12.63,7.30,12.63,12.63,1023165,29,20039,-73
2021-03-03 10:38:25,14.63,7.63,14.63,14.63,1023990,29,20461,-74
2021-03-03 10:38:55,14.68,7.68,14.68,14.68,1024108,29,20023,-75
2021-03-03 10:39:26,12.85,7.63,12.85,12.85,1022361,29,20015,-75
2021-03-03 10:39:57,11.25,7.10,11.25,11.25,1023680,29,20138,-77
2021-03-03 10:40:27,11.90,7.30,11.90,11.90,1019835,29,20142,-76
2021-03-03 10:40:58,10.57,7.20,10.57,10.57,1015955,29,20455,-75
2021-03-03 10:41:31,12.07,6.80,12.07,12.07,1016007,29,20016,-77
2021-03-03 10:42:05,11.65,7.43,11.65,11.65,1020617,29,20057,-74
2021-03-03 10:42:35,12.55,7.45,12.55,12.55,1024376,28,20015,-81
2021-03-03 10:43:10,13.82,7.30,13.82,13.82,1024386,29,20359,-75
2021-03-03 10:43:49,12.40,7.22,12.40,12.40,1024359,29,20038,-73
2021-03-03 10:44:19,12.90,7.30,12.90,12.90,1023976,29,20020,-74
2021-03-03 10:44:52,12.02,7.10,12.02,12.02,1023580,29,20469,-76
2021-03-03 10:45:24,13.77,7.80,13.77,13.77,1024001,29,20030,-74
2021-03-03 10:46:33,13.98,6.82,13.98,13.98,1023844,29,20147,-71
2021-03-03 10:47:06,10.95,7.65,10.95,10.95,1004595,29,20025,-74
2021-03-03 10:47:43,12.07,7.32,12.07,12.07,1005144,29,20524,-70
2021-03-03 10:48:29,11.10,6.93,11.10,11.10,1022653,28,20043,-80
2021-03-03 10:49:20,13.20,7.57,13.20,13.20,1022334,29,20493,-70
2021-03-03 10:50:04,12.27,7.32,12.27,12.27,1022642,29,20011,-76
2021-03-03 10:50:35,12.25,6.80,12.25,12.25,1017909,29,20054,-72
2021-03-03 10:51:06,16.00,7.40,16.00,16.00,1019750,29,20023,-83
2021-03-03 10:51:40,12.15,7.35,12.15,12.15,1018986,29,20069,-84
2021-03-03 10:52:19,11.30,7.13,11.30,11.30,1019874,29,20008,-83
2021-03-03 10:53:11,10.18,6.82,10.18,10.18,1022844,29,20019,-82
2021-03-03 10:53:53,11.95,7.20,11.95,11.95,1023855,29,20485,-83
2021-03-03 10:54:33,12.00,7.22,12.00,12.00,1022718,29,20035,-82
2021-03-03 10:55:27,13.20,7.35,13.20,13.20,1023705,29,20016,-82
2021-03-03 10:55:57,13.15,7.22,13.15,13.15,1025362,29,20015,-84
2021-03-03 10:56:28,12.88,8.00,12.88,12.88,1025183,29,20042,-84
2021-03-03 10:57:11,13.43,7.15,13.43,13.43,1021867,29,20024,-85
2021-03-03 10:57:57,11.77,7.53,11.77,11.77,1020949,29,20366,-84
2021-03-03 10:58:27,13.10,7.50,13.10,13.10,1024784,29,20533,-84
2021-03-03 10:58:58,12.50,7.28,12.50,12.50,1020880,29,20023,-84
2021-03-03 10:59:29,11.65,7.45,11.65,11.65,1017745,29,20106,-86
2021-03-03 11:00:00,13.52,7.20,13.52,13.52,1017065,29,20059,-83
2021-03-03 11:00:31,11.40,7.20,11.40,11.40,1013006,29,20029,-83
2021-03-03 11:01:02,15.63,7.55,15.63,15.63,1017218,29,20027,-81
2021-03-03 11:01:46,12.80,7.45,12.80,12.80,1020485,29,20016,-82
2021-03-03 11:02:23,11.32,7.60,11.32,11.32,1020882,29,20099,-82
2021-03-03 11:03:12,13.38,7.65,13.38,13.38,1024376,29,20079,-81
2021-03-03 11:04:08,14.95,7.50,14.95,14.95,1009243,29,20025,-79
2021-03-03 11:04:48,12.45,7.30,12.45,12.45,1018663,29,20032,-82
2021-03-03 11:05:21,13.68,7.45,13.68,13.68,1017229,29,20104,-81
2021-03-03 11:05:52,14.00,7.63,14.00,14.00,1016330,29,20423,-83
2021-03-03 11:06:26,14.30,7.50,14.30,14.30,1016910,29,20046,-83
2021-03-03 11:06:56,11.23,7.60,11.23,11.23,1018181,29,20019,-81
2021-03-03 11:07:27,13.77,7.28,13.77,13.77,1021149,29,20012,-82
2021-03-03 11:07:58,10.80,7.30,10.80,10.80,1020739,29,20035,-82
2021-03-03 11:08:29,11.88,7.47,11.88,11.88,1020342,29,20031,-82
2021-03-03 11:08:59,11.23,7.78,11.23,11.23,1016258,29,20064,-82
2021-03-03 11:09:30,12.02,7.20,12.02,12.02,1020325,29,20008,-82
2021-03-03 11:10:00,11.00,7.50,11.00,11.00,1024784,29,20458,-81
2021-03-03 11:10:31,13.00,7.65,13.00,13.00,1024141,29,20016,-83
2021-03-03 11:11:05,11.73,7.60,11.73,11.73,1024749,29,20039,-82
2021-03-03 11:11:45,15.30,8.30,15.30,15.30,1024848,29,20057,-82
2021-03-03 11:12:15,1025090,1025090,1025090,1025090,1025090,29,20442,-83
2021-03-03 11:12:46,12.65,7.88,12.65,12.65,1025022,29,19907,-83
2021-03-03 11:13:16,14.00,7.65,14.00,14.00,1024612,29,20381,-82
2021-03-03 11:13:47,11.35,7.60,11.35,11.35,1024386,29,20055,-82
2021-03-03 11:14:17,15.48,8.23,15.48,15.48,1016590,29,20510,-82
2021-03-03 11:14:48,11.77,7.70,11.77,11.77,1016470,29,20095,-82
2021-03-03 11:15:18,14.65,8.05,14.65,14.65,1008387,29,20484,-82
2021-03-03 11:15:49,12.95,7.65,12.95,12.95,1007719,29,20017,-82
2021-03-03 11:16:20,16.15,7.65,16.15,16.15,1015225,29,20081,-82
2021-03-03 11:16:51,26.88,9.57,26.88,26.88,1020357,29,20019,-82
2021-03-03 11:17:22,26.40,9.20,26.40,26.40,1023663,29,20082,-82
2021-03-03 11:17:52,22.88,8.73,22.88,22.88,1018816,29,20027,-82
2021-03-03 11:18:23,18.95,8.73,18.95,18.95,1020350,29,20051,-82
2021-03-03 11:18:53,15.68,8.68,15.68,15.68,1022773,29,20071,-83
2021-03-03 11:19:24,13.25,7.95,13.25,13.25,1020394,29,20019,-82
2021-03-03 11:19:54,12.77,8.35,12.77,12.77,1020149,29,20023,-82
2021-03-03 11:20:24,14.20,8.57,14.20,14.20,1020189,29,20030,-81
2021-03-03 11:20:55,13.18,8.13,13.18,13.18,1017163,29,20063,-83
2021-03-03 11:21:25,11.57,8.43,11.57,11.57,1014683,29,20043,-86
2021-03-03 11:21:56,13.63,8.13,13.63,13.63,1012943,29,20008,-83
2021-03-03 11:22:27,13.18,9.27,13.18,13.18,1010786,29,20044,-82
2021-03-03 11:22:57,13.35,9.10,13.35,13.35,1012939,29,20025,-81
2021-03-03 11:23:28,12.82,9.38,12.82,12.82,1012539,29,20048,-83
2021-03-03 11:23:58,13.88,9.00,13.88,13.88,1012745,29,20103,-82
2021-03-03 11:24:28,13.35,9.40,13.35,13.35,1011727,29,20034,-82
2021-03-03 11:24:59,11.75,8.90,11.75,11.75,1012583,29,20013,-81
2021-03-03 11:25:29,12.55,8.25,12.55,12.55,1011772,29,20013,-83
2021-03-03 11:26:00,13.32,9.48,13.32,13.32,1008678,29,20005,-83
2021-03-03 11:26:30,13.82,9.55,13.82,13.82,1016099,29,20032,-83
2021-03-03 11:27:00,16.33,9.75,16.33,16.33,1012649,29,20016,-82
2021-03-03 11:27:31,12.73,9.48,12.73,12.73,1020629,29,20020,-84
2021-03-03 11:28:02,14.40,9.00,14.40,14.40,1022510,29,20037,-85
2021-03-03 11:28:32,15.65,9.18,15.65,15.65,1022032,29,20016,-84
2021-03-03 11:29:03,15.35,9.35,15.35,15.35,1025268,29,20015,-82
2021-03-03 11:29:33,12.45,9.45,12.45,12.45,1022634,29,20392,-84
2021-03-03 11:30:04,13.68,9.13,13.68,13.68,1016329,29,20107,-82
2021-03-03 11:30:34,13.25,9.55,13.25,13.25,1016335,29,20099,-82
2021-03-03 11:31:05,11.63,8.98,11.63,11.63,1016060,29,20020,-82
2021-03-03 11:31:35,12.20,9.00,12.20,12.20,1020252,29,20106,-82
2021-03-03 11:32:06,20.50,10.10,20.50,20.50,1022514,29,20475,-83
2021-03-03 11:32:36,16.15,9.60,16.15,16.15,1024110,29,20454,-82
2021-03-03 11:33:07,20.45,9.02,20.45,20.45,1020426,29,20107,-82
2021-03-03 11:33:37,13.80,9.40,13.80,13.80,1021207,29,20026,-82
2021-03-03 11:34:08,14.90,9.77,14.90,14.90,1024084,29,20023,-82
2021-03-03 11:34:38,13.27,9.68,13.27,13.27,1024254,29,20121,-83
2021-03-03 11:35:08,13.73,8.82,13.73,13.73,1024465,29,20462,-83
2021-03-03 11:35:39,12.68,9.60,12.68,12.68,1024025,29,20367,-83
2021-03-03 11:36:09,18.00,9.90,18.00,18.00,1024762,29,20396,-85
2021-03-03 11:36:40,14.43,9.13,14.43,14.43,1024527,29,20023,-82
2021-03-03 11:37:10,14.68,9.35,14.68,14.68,1023904,29,20385,-81
2021-03-03 11:37:41,13.70,9.43,13.70,13.70,1019794,29,20108,-81
2021-03-03 11:38:11,13.10,9.57,13.10,13.10,1018916,29,20016,-81
2021-03-03 11:38:41,14.07,9.75,14.07,14.07,1013218,29,20048,-81
2021-03-03 11:39:12,14.95,9.80,14.95,14.95,1016683,29,20123,-85
2021-03-03 11:39:42,15.38,9.55,15.38,15.38,1017312,29,20016,-82
2021-03-03 11:40:13,13.60,9.50,13.60,13.60,1019947,29,20080,-80
2021-03-03 11:40:43,14.50,9.40,14.50,14.50,1027457,29,20046,-86
2021-03-03 11:41:14,16.92,9.10,16.92,16.92,1027682,29,20011,-86
2021-03-03 11:41:47,12.40,9.27,12.40,12.40,1020839,29,20019,-86
2021-03-03 11:42:21,13.77,9.75,13.77,13.77,1019205,29,20016,-84
2021-03-03 11:42:52,13.77,9.68,13.77,13.77,1016596,29,20041,-87
2021-03-03 11:43:22,13.10,8.95,13.10,13.10,1020724,29,20020,-84
2021-03-03 11:43:52,13.45,9.27,13.45,13.45,1016187,29,20096,-84
2021-03-03 11:44:23,15.23,9.45,15.23,15.23,1017180,29,20017,-86
2021-03-03 11:44:53,12.68,9.60,12.68,12.68,1016127,29,20036,-87
2021-03-03 11:45:24,12.98,8.98,12.98,12.98,1016301,29,20016,-87
2021-03-03 11:45:54,15.82,9.45,15.82,15.82,1025001,29,20019,-87
2021-03-03 11:46:25,14.15,9.35,14.15,14.15,1025346,29,20056,-87
2021-03-03 11:46:58,14.23,9.63,14.23,14.23,1028360,29,20007,-86
2021-03-03 11:47:38,15.18,9.70,15.18,15.18,1027483,29,20008,-86
2021-03-03 11:48:09,1024648,1024648,1024648,1024648,1024648,29,20018,-86
2021-03-03 11:48:39,13.45,9.10,13.45,13.45,1024294,29,20379,-86
2021-03-03 11:49:09,15.88,9.55,15.88,15.88,1024961,29,20018,-85
2021-03-03 11:49:40,15.80,9.52,15.80,15.80,1024042,29,20092,-86
2021-03-03 11:50:10,16.52,9.88,16.52,16.52,1028116,29,20110,-86
2021-03-03 11:50:42,16.73,10.00,16.73,16.73,1022274,29,20052,-86
2021-03-03 11:51:16,16.95,9.95,16.95,16.95,1018924,29,20032,-86
2021-03-03 11:51:53,14.20,9.95,14.20,14.20,1017675,29,20016,-85
2021-03-03 11:52:35,15.18,10.52,15.18,15.18,1017157,29,20020,-85
2021-03-03 11:53:05,15.52,10.55,15.52,15.52,1015544,29,20039,-82
2021-03-03 11:53:36,14.00,10.40,14.00,14.00,1017408,29,20015,-85
2021-03-03 11:54:07,14.80,10.15,14.80,14.80,1020595,29,20012,-84
2021-03-03 11:54:37,14.80,10.52,14.80,14.80,1020202,29,20011,-86
2021-03-03 11:55:08,13.90,10.27,13.90,13.90,1014941,29,20039,-84
2021-03-03 11:55:39,14.20,10.57,14.20,14.20,1007587,29,20062,-84
2021-03-03 11:56:09,20.50,10.90,20.50,20.50,1004798,29,20009,-76
2021-03-03 11:56:40,16.92,11.00,16.92,16.92,1004620,29,20023,-79
2021-03-03 11:57:10,16.27,10.80,16.27,16.27,1008526,29,20045,-78
2021-03-03 11:57:41,16.17,10.05,16.17,16.17,1011863,29,20035,-72
2021-03-03 11:58:11,16.67,10.80,16.67,16.67,1011592,29,20028,-75
2021-03-03 11:58:43,16.20,10.55,16.20,16.20,1007679,29,20172,-85
2021-03-03 11:59:13,16.88,10.90,16.88,16.88,1006154,29,20057,-85
2021-03-03 11:59:46,16.08,10.35,16.08,16.08,1010293,29,20021,-81
2021-03-03 12:00:17,14.43,9.65,14.43,14.43,1008763,29,20032,-82
2021-03-03 12:00:47,15.90,10.40,15.90,15.90,1013609,29,20068,-82
2021-03-03 12:01:17,13.75,10.10,13.75,13.75,1010869,29,20021,-82
2021-03-03 12:01:51,14.32,10.10,14.32,14.32,1008650,29,20018,-83
2021-03-03 12:02:22,15.80,11.48,15.80,15.80,1012946,29,20021,-83
2021-03-03 12:02:52,14.35,10.30,14.35,14.35,1013653,29,20027,-83
2021-03-03 12:03:23,17.58,10.77,17.58,17.58,1008912,29,20235,-75
2021-03-03 12:03:53,16.17,10.73,16.17,16.17,1016176,29,20012,-82
2021-03-03 12:04:23,15.07,11.18,15.07,15.07,1016594,29,20570,-78
2021-03-03 12:04:54,15.93,11.00,15.93,15.93,1013060,29,20080,-77
2021-03-03 12:05:24,15.15,11.02,15.15,15.15,1016936,29,20019,-83
2021-03-03 12:05:55,14.95,11.02,14.95,14.95,1013448,29,20111,-80
2021-03-03 12:06:28,15.05,10.65,15.05,15.05,1009281,29,20112,-81
2021-03-03 12:06:59,15.80,10.90,15.80,15.80,1011419,29,20019,-81
2021-03-03 12:07:29,14.73,10.73,14.73,14.73,1007733,29,20043,-76
2021-03-03 12:08:00,14.90,10.75,14.90,14.90,1016268,29,20028,-78
2021-03-03 12:08:30,15.25,10.60,15.25,15.25,1011590,29,20049,-76
2021-03-03 12:09:01,16.05,10.70,16.05,16.05,1012034,29,20019,-74
2021-03-03 12:09:42,15.10,10.48,15.10,15.10,1015699,29,20020,-75
2021-03-03 12:10:12,15.40,10.52,15.40,15.40,1012133,29,20027,-74
2021-03-03 12:10:46,14.73,10.50,14.73,14.73,1014712,29,20068,-74
2021-03-03 12:11:16,15.95,10.80,15.95,15.95,1016058,29,20020,-75
2021-03-03 12:11:47,15.30,10.10,15.30,15.30,1016146,29,20020,-76
2021-03-03 12:12:17,16.15,10.52,16.15,16.15,1018863,29,20024,-75
2021-03-03 12:12:48,15.25,10.30,15.25,15.25,1020545,29,20373,-76
2021-03-03 12:13:18,17.20,10.80,17.20,17.20,1019462,29,20047,-74
2021-03-03 12:13:51,19.85,11.30,19.85,19.85,1012986,29,20073,-75
2021-03-03 12:14:24,15.68,10.93,15.68,15.68,1014940,29,20452,-75
2021-03-03 12:14:57,16.73,10.65,16.73,16.73,1009260,29,20095,-75
2021-03-03 12:15:28,18.88,11.65,18.88,18.88,1007376,29,20017,-74
2021-03-03 12:15:58,20.25,11.60,20.25,20.25,1007209,29,20017,-75
2021-03-03 12:16:29,18.35,11.63,18.35,18.35,1008189,29,20029,-72
2021-03-03 12:16:59,17.55,10.85,17.55,17.55,1011857,29,20031,-74
2021-03-03 12:17:29,15.40,10.52,15.40,15.40,1014890,29,20356,-75
2021-03-03 12:18:00,15.45,10.27,15.45,15.45,1011501,29,20029,-74
2021-03-03 12:18:30,15.98,10.57,15.98,15.98,1007512,29,20474,-74
2021-03-03 12:19:03,14.27,10.60,14.27,14.27,1001574,29,20077,-75
2021-03-03 12:19:34,14.77,10.80,14.77,14.77,1002844,29,20256,-74
2021-03-03 12:20:04,17.38,11.02,17.38,17.38,1010263,29,20127,-75
2021-03-03 12:20:35,16.65,10.43,16.65,16.65,1011734,29,20021,-74
2021-03-03 12:21:06,13.50,9.98,13.50,13.50,1011851,29,20477,-75
2021-03-03 12:21:36,16.50,10.82,16.50,16.50,1003969,29,20022,-75
2021-03-03 12:22:06,15.52,11.15,15.52,15.52,1001364,29,20022,-74
2021-03-03 12:22:37,17.10,11.00,17.10,17.10,1004079,29,20047,-75
2021-03-03 12:23:07,17.80,10.93,17.80,17.80,1004342,29,20061,-74
2021-03-03 12:23:38,15.63,11.38,15.63,15.63,1010250,29,20051,-74
2021-03-03 12:24:08,17.52,11.00,17.52,17.52,1009383,29,20041,-74
2021-03-03 12:24:39,16.40,10.52,16.40,16.40,1011934,29,20032,-74
2021-03-03 12:25:12,16.15,10.60,16.15,16.15,1010910,29,20030,-74
2021-03-03 12:25:43,18.00,11.10,18.00,18.00,1011988,29,20052,-74
2021-03-03 12:26:13,16.10,10.43,16.10,16.10,1015780,29,20463,-73
2021-03-03 12:26:44,15.98,10.48,15.98,15.98,1015893,29,20020,-74
2021-03-03 12:27:17,16.52,10.48,16.52,16.52,1014938,29,20044,-76
2021-03-03 12:27:48,15.80,10.85,15.80,15.80,1017454,29,20148,-73
2021-03-03 12:28:19,15.07,10.80,15.07,15.07,1013043,29,20559,-77
2021-03-03 12:28:50,15.20,9.85,15.20,15.20,1011489,29,20062,-74
2021-03-03 12:29:20,15.18,11.10,15.18,15.18,1008552,29,20021,-75
2021-03-03 12:29:51,16.00,10.88,16.00,16.00,1011927,29,20060,-74
2021-03-03 12:30:22,17.38,11.15,17.38,17.38,1009595,29,20021,-75
2021-03-03 12:30:53,15.88,11.20,15.88,15.88,1011572,29,20551,-75
2021-03-03 12:31:23,15.57,10.93,15.57,15.57,1016991,29,20067,-75
2021-03-03 12:31:54,14.95,10.73,14.95,14.95,1019685,29,20366,-75
2021-03-03 12:32:24,15.82,10.88,15.82,15.82,1019408,29,20395,-75
2021-03-03 12:32:54,17.10,11.15,17.10,17.10,1017261,29,20039,-75
2021-03-03 12:33:25,14.75,10.50,14.75,14.75,1011660,29,20016,-74
2021-03-03 12:33:55,15.13,10.50,15.13,15.13,1015437,29,20530,-76
2021-03-03 12:34:26,16.60,11.05,16.60,16.60,1015533,29,20016,-75
2021-03-03 12:34:58,16.35,10.75,16.35,16.35,1015622,29,20471,-75
2021-03-03 12:35:28,15.15,10.93,15.15,15.15,1019742,29,20816,-75
2021-03-03 12:35:59,17.45,10.95,17.45,17.45,1011488,29,20020,-75
2021-03-03 12:36:29,15.50,11.32,15.50,15.50,1010845,29,20110,-76
2021-03-03 12:37:00,15.82,11.25,15.82,15.82,1010674,29,20020,-75
2021-03-03 12:37:30,17.13,10.98,17.13,17.13,1006992,29,20017,-74
2021-03-03 12:38:01,16.38,11.00,16.38,16.38,1014895,29,20047,-73
2021-03-03 12:38:34,14.40,10.60,14.40,14.40,1013657,29,20037,-76
2021-03-03 12:39:04,15.48,11.18,15.48,15.48,1011536,29,20025,-74
2021-03-03 12:39:35,16.20,11.35,16.20,16.20,1012481,29,20482,-74
2021-03-03 12:40:06,16.27,10.80,16.27,16.27,1014453,29,20064,-75
2021-03-03 12:40:39,14.70,11.15,14.70,14.70,1013925,29,20056,-73
2021-03-03 12:41:10,14.95,11.10,14.95,14.95,1018061,29,20028,-74
2021-03-03 12:41:40,16.20,11.98,16.20,16.20,1015616,29,20028,-73
2021-03-03 12:42:11,18.40,11.10,18.40,18.40,1014232,29,20061,-76
2021-03-03 12:42:41,15.82,11.10,15.82,15.82,1015561,29,20020,-73
2021-03-03 12:43:12,16.50,11.68,16.50,16.50,1015373,29,20024,-74
2021-03-03 12:43:45,17.63,10.88,17.63,17.63,1019850,29,20032,-74
2021-03-03 12:44:15,16.67,11.48,16.67,16.67,1019760,29,20024,-73
2021-03-03 12:44:46,18.30,12.10,18.30,18.30,1011379,29,20387,-74
2021-03-03 12:45:17,18.10,11.20,18.10,18.10,1007584,29,20051,-75
2021-03-03 12:45:47,16.75,11.32,16.75,16.75,1007886,29,20025,-74
2021-03-03 12:46:17,14.73,10.77,14.73,14.73,1004163,29,20532,-73
2021-03-03 12:46:48,16.73,10.75,16.73,16.73,1009129,29,21609,-73
2021-03-03 12:47:18,14.65,10.93,14.65,14.65,1003901,29,20029,-74
2021-03-03 12:47:49,16.92,11.25,16.92,16.92,1004080,29,20029,-75
2021-03-03 12:48:19,20.25,11.40,20.25,20.25,1002732,29,20060,-73
2021-03-03 12:48:49,16.67,10.80,16.67,16.67,1007759,29,20129,-71
2021-03-03 12:49:20,15.32,10.75,15.32,15.32,1012192,29,20028,-75
2021-03-03 12:49:50,17.52,11.05,17.52,17.52,1008992,29,20025,-77
2021-03-03 12:50:21,15.80,10.82,15.80,15.80,1015967,29,20162,-72
2021-03-03 12:50:51,16.13,10.85,16.13,16.13,1015319,29,20079,-76
2021-03-03 12:51:22,16.88,11.30,16.88,16.88,1011624,29,20565,-84
2021-03-03 12:51:52,15.18,11.35,15.18,15.18,1014391,29,20019,-86
2021-03-03 12:52:26,16.50,10.70,16.50,16.50,1012040,29,20048,-89
2021-03-03 12:52:56,14.43,10.35,14.43,14.43,1012179,29,20076,-82
2021-03-03 12:53:29,14.88,10.60,14.88,14.88,1016885,29,20027,-83
2021-03-03 12:53:59,14.68,10.00,14.68,14.68,1016838,29,20020,-85
2021-03-03 12:54:30,15.98,11.27,15.98,15.98,1012117,29,20092,-80
2021-03-03 12:55:02,15.32,10.48,15.32,15.32,1012172,29,20017,-81
2021-03-03 12:55:33,16.20,10.77,16.20,16.20,1013148,29,20069,-78
2021-03-03 12:56:04,14.27,10.25,14.27,14.27,1019145,29,20577,-80
2021-03-03 12:56:34,16.60,10.90,16.60,16.60,1014829,29,20392,-80
2021-03-03 12:57:05,15.30,11.07,15.30,15.30,1016154,29,20056,-83
2021-03-03 12:57:35,14.73,10.65,14.73,14.73,1016114,29,20046,-80
2021-03-03 12:58:06,15.07,10.60,15.07,15.07,1014709,29,20044,-79
2021-03-03 12:58:37,14.13,11.32,14.13,14.13,1018544,29,20051,-84
2021-03-03 12:59:08,14.77,11.10,14.77,14.77,1016616,29,20024,-83
2021-03-03 12:59:38,15.88,10.80,15.88,15.88,1008541,29,20210,-84
2021-03-03 13:00:09,15.98,10.68,15.98,15.98,1008714,29,20049,-78
2021-03-03 13:00:39,15.52,10.65,15.52,15.52,1010742,29,20019,-74
2021-03-03 13:01:10,15.23,11.63,15.23,15.23,1012862,29,20029,-74
2021-03-03 13:01:40,13.93,10.52,13.93,13.93,1019140,29,20382,-76
2021-03-03 13:02:11,16.52,11.25,16.52,16.52,1020128,29,20083,-78
2021-03-03 13:02:44,15.65,11.40,15.65,15.65,1015513,29,20048,-79
2021-03-03 13:03:15,15.57,10.32,15.57,15.57,1011666,29,20692,-78
2021-03-03 13:03:46,16.92,10.82,16.92,16.92,1011285,29,20017,-76
2021-03-03 13:04:16,16.15,11.45,16.15,16.15,1011141,29,20028,-79
2021-03-03 13:04:46,16.15,10.88,16.15,16.15,1008597,29,20456,-75
2021-03-03 13:05:17,18.65,10.73,18.65,18.65,1010089,29,20021,-78
2021-03-03 13:05:47,15.23,10.93,15.23,15.23,1012344,29,20111,-74
2021-03-03 13:06:18,15.40,10.73,15.40,15.40,1007675,29,20021,-75
2021-03-03 13:06:48,15.25,9.98,15.25,15.25,1007649,29,20036,-79
2021-03-03 13:07:19,16.10,10.60,16.10,16.10,1010919,29,20427,-76
2021-03-03 13:07:49,16.75,10.13,16.75,16.75,1012869,29,20028,-74
2021-03-03 13:08:19,14.95,11.00,14.95,14.95,1015520,29,20028,-79
2021-03-03 13:08:50,13.75,10.13,13.75,13.75,1019529,29,20022,-74
2021-03-03 13:09:20,14.85,11.00,14.85,14.85,1019695,29,20024,-77
2021-03-03 13:09:50,14.88,11.15,14.88,14.88,1021870,29,20027,-80
2021-03-03 13:10:21,15.38,10.77,15.38,15.38,1021123,29,20040,-78
2021-03-03 13:10:51,16.48,11.13,16.48,16.48,1014881,29,20023,-79
2021-03-03 13:11:23,16.67,10.98,16.67,16.67,1014032,29,20156,-78
2021-03-03 13:11:53,16.30,11.55,16.30,16.30,1012331,29,20028,-81
2021-03-03 13:12:29,18.60,11.52,18.60,18.60,1012228,29,20025,-80
2021-03-03 13:13:00,17.23,11.30,17.23,17.23,1014913,29,20016,-81
2021-03-03 13:13:31,16.67,10.38,16.67,16.67,1011244,29,20036,-80
2021-03-03 13:14:01,15.98,10.88,15.98,15.98,1015292,29,20497,-81
2021-03-03 13:14:32,16.23,10.48,16.23,16.23,1015748,29,20024,-84
2021-03-03 13:15:03,15.90,10.98,15.90,15.90,1016073,29,20071,-83
2021-03-03 13:15:33,15.07,11.02,15.07,15.07,1012974,29,20035,-82
2021-03-03 13:16:04,15.05,11.20,15.05,15.05,1011366,29,20017,-79
2021-03-03 13:16:34,15.23,11.07,15.23,15.23,1012089,29,20037,-81
2021-03-03 13:17:06,15.45,11.15,15.45,15.45,1011790,29,20025,-81
2021-03-03 13:17:37,18.20,11.13,18.20,18.20,1014532,29,20505,-82
2021-03-03 13:18:07,15.48,11.05,15.48,15.48,1012305,29,20060,-81
2021-03-03 13:18:37,14.50,10.95,14.50,14.50,1017534,29,20012,-82
2021-03-03 13:19:08,19.40,11.70,19.40,19.40,1013429,29,20016,-83
2021-03-03 13:19:38,17.13,11.48,17.13,17.13,1013679,29,20060,-84
2021-03-03 13:20:09,16.02,10.50,16.02,16.02,1011948,29,20473,-78
2021-03-03 13:20:40,16.70,11.55,16.70,16.70,1012480,29,20399,-77
2021-03-03 13:21:12,17.08,11.07,17.08,17.08,1009391,29,20386,-82
2021-03-03 13:21:43,13.93,10.93,13.93,13.93,1013186,29,20088,-81
2021-03-03 13:22:14,15.98,11.40,15.98,15.98,1016073,29,20024,-81
2021-03-03 13:22:44,15.93,11.23,15.93,15.93,1013966,29,20435,-85
2021-03-03 13:23:18,15.60,11.10,15.60,15.60,1017134,29,20025,-84
2021-03-03 13:23:49,15.80,10.95,15.80,15.80,1016485,29,20047,-86
2021-03-03 13:24:19,17.55,10.98,17.55,17.55,1013002,29,20052,-83
2021-03-03 13:24:50,14.18,10.85,14.18,14.18,1013331,29,20111,-81
2021-03-03 13:25:23,18.80,11.60,18.80,18.80,1016516,29,20063,-82
2021-03-03 13:25:56,16.05,11.05,16.05,16.05,1013427,29,20039,-78
2021-03-03 13:26:28,16.77,11.00,16.77,16.77,1015547,29,20040,-77
2021-03-03 13:27:00,15.80,10.70,15.80,15.80,1017458,29,20099,-80
2021-03-03 13:27:31,18.60,10.90,18.60,18.60,1011858,29,20037,-82
2021-03-03 13:28:01,14.35,10.55,14.35,14.35,1016072,29,20110,-85
2021-03-03 13:28:32,16.67,10.82,16.67,16.67,1016549,29,20020,-83
2021-03-03 13:29:02,17.08,10.75,17.08,17.08,1016524,29,20076,-77
2021-03-03 13:29:33,17.52,11.18,17.52,17.52,1016462,29,20028,-80
2021-03-03 13:30:07,18.75,11.25,18.75,18.75,1017803,29,20028,-83
2021-03-03 13:30:39,17.10,10.70,17.10,17.10,1018512,29,20528,-85
2021-03-03 13:31:09,16.48,11.45,16.48,16.48,1013175,29,20024,-79
2021-03-03 13:31:40,17.52,11.02,17.52,17.52,1018806,29,20043,-79
2021-03-03 13:32:11,17.58,10.77,17.58,17.58,1018780,29,20036,-81
2021-03-03 13:32:42,16.85,11.50,16.85,16.85,1018913,29,20048,-79
2021-03-03 13:33:13,15.65,11.23,15.65,15.65,1017920,29,20644,-81
2021-03-03 13:33:43,16.23,11.57,16.23,16.23,1018996,29,20028,-80
2021-03-03 13:34:16,16.75,12.60,16.75,16.75,1020402,29,20130,-82
2021-03-03 13:34:46,17.02,12.10,17.02,17.02,1021327,29,20026,-83
2021-03-03 13:35:17,18.58,11.43,18.58,18.58,1019996,29,20051,-82
2021-03-03 13:35:47,18.58,11.13,18.58,18.58,1020097,29,20058,-80
2021-03-03 13:36:18,17.10,11.48,17.10,17.10,1016507,29,20024,-84
2021-03-03 13:36:48,16.15,11.52,16.15,16.15,1010289,29,20009,-84
2021-03-03 13:37:19,18.08,11.85,18.08,18.08,1013356,29,20019,-81
2021-03-03 13:37:49,17.38,11.07,17.38,17.38,1012215,29,20410,-80
2021-03-03 13:38:20,18.15,11.15,18.15,18.15,1011624,29,20020,-84
2021-03-03 13:38:50,16.02,11.73,16.02,16.02,1012653,29,20061,-80
2021-03-03 13:39:21,16.10,11.82,16.10,16.10,1015343,29,20016,-80
2021-03-03 13:39:52,16.38,11.15,16.38,16.38,1012914,29,20024,-80
2021-03-03 13:40:22,16.70,11.30,16.70,16.70,1015972,29,20745,-86
2021-03-03 13:40:53,16.48,11.25,16.48,16.48,1019501,29,20020,-83
2021-03-03 13:41:24,17.50,11.20,17.50,17.50,1021628,29,20796,-84
2021-03-03 13:41:54,20.23,11.68,20.23,20.23,1020001,29,20059,-78
2021-03-03 13:42:28,16.88,11.75,16.88,16.88,1007182,29,20029,-80
2021-03-03 13:43:01,16.73,11.95,16.73,16.73,1008450,29,20084,-81
2021-03-03 13:43:32,18.23,12.35,18.23,18.23,1009111,29,20013,-80
2021-03-03 13:44:03,17.58,11.90,17.58,17.58,1012855,29,20025,-82
2021-03-03 13:44:33,15.10,11.23,15.10,15.10,1019626,29,20012,-80
2021-03-03 13:45:05,19.40,12.00,19.40,19.40,1019202,29,20481,-81
2021-03-03 13:45:35,20.75,12.32,20.75,20.75,1021415,29,20018,-83
2021-03-03 13:46:06,15.88,11.43,15.88,15.88,1019607,29,20023,-82
2021-03-03 13:46:36,20.50,12.10,20.50,20.50,1011289,29,20103,-82
2021-03-03 13:47:07,18.17,11.93,18.17,18.17,1007067,29,20025,-82
2021-03-03 13:47:37,15.80,11.02,15.80,15.80,1010220,29,20142,-83
2021-03-03 13:48:08,19.65,12.07,19.65,19.65,1008021,29,20100,-82
2021-03-03 13:48:39,17.02,11.52,17.02,17.02,1012968,29,20153,-82
2021-03-03 13:49:09,16.33,11.43,16.33,16.33,1011909,29,20072,-81
2021-03-03 13:49:40,18.58,11.43,18.58,18.58,1013173,29,20029,-81
2021-03-03 13:50:11,18.05,12.27,18.05,18.05,1011810,29,20154,-77
2021-03-03 13:50:42,17.33,12.05,17.33,17.33,1009301,29,20196,-78
2021-03-03 13:51:13,16.00,11.60,16.00,16.00,1013232,29,20021,-85
2021-03-03 13:51:43,17.40,11.80,17.40,17.40,1010720,29,20121,-73
2021-03-03 13:52:14,16.88,12.02,16.88,16.88,1013430,29,20059,-82
2021-03-03 13:52:47,17.45,12.20,17.45,17.45,1012208,29,20041,-74
2021-03-03 13:53:18,18.38,11.73,18.38,18.38,1011996,29,20457,-79
2021-03-03 13:53:48,16.08,11.65,16.08,16.08,1015497,29,20088,-80
2021-03-03 13:54:19,17.30,12.35,17.30,17.30,1013999,29,20055,-79
2021-03-03 13:54:50,18.55,11.88,18.55,18.55,1017536,29,20036,-73
2021-03-03 13:55:20,16.52,11.57,16.52,16.52,1020640,29,20034,-79
2021-03-03 13:55:51,18.17,11.90,18.17,18.17,1020871,29,20163,-80
2021-03-03 13:56:21,16.58,11.63,16.58,16.58,1024511,29,20030,-79
2021-03-03 13:56:52,22.13,13.82,22.13,22.13,1020176,29,20099,-80
2021-03-03 13:57:22,17.98,11.68,17.98,17.98,1017814,29,20036,-77
2021-03-03 13:57:53,17.92,11.98,17.92,17.92,1021166,29,20050,-77
2021-03-03 13:58:23,21.63,12.18,21.63,21.63,1022968,29,20025,-81
2021-03-03 13:58:54,17.55,11.55,17.55,17.55,1023319,29,20102,-77
2021-03-03 13:59:25,16.13,11.10,16.13,16.13,1023541,29,20485,-78
2021-03-03 13:59:55,17.33,12.68,17.33,17.33,1025557,29,20019,-83
2021-03-03 14:00:29,16.88,11.98,16.88,16.88,1026220,29,20030,-81
2021-03-03 14:01:02,17.02,11.93,17.02,17.02,1024037,29,20453,-80
2021-03-03 14:01:33,16.50,11.68,16.50,16.50,1020503,29,20102,-79
2021-03-03 14:02:04,15.80,11.48,15.80,15.80,1021994,29,20027,-77
2021-03-03 14:02:37,18.00,11.77,18.00,18.00,1022140,29,20067,-78
2021-03-03 14:03:08,16.52,12.13,16.52,16.52,1018349,29,20043,-79
2021-03-03 14:03:38,17.58,12.00,17.58,17.58,1018181,29,20012,-78
2021-03-03 14:04:08,17.92,11.95,17.92,17.92,1017236,29,20071,-77
2021-03-03 14:04:42,17.17,11.80,17.17,17.17,1018614,29,20039,-79
2021-03-03 14:05:12,19.30,12.13,19.30,19.30,1022465,29,20029,-76
2021-03-03 14:05:43,18.35,11.13,18.35,18.35,1016387,29,20511,-76
2021-03-03 14:06:13,15.73,11.55,15.73,15.73,1017739,29,20028,-80
2021-03-03 14:06:44,16.73,9.55,16.73,16.73,1017133,29,20036,-74
2021-03-03 14:07:14,18.27,10.88,18.27,18.27,1019752,29,20659,-76
2021-03-03 14:07:45,17.65,12.02,17.65,17.65,1024295,29,20078,-76
2021-03-03 14:08:15,19.92,12.35,19.92,19.92,1024400,29,20016,-78
2021-03-03 14:08:45,17.70,12.13,17.70,17.70,1021253,29,20473,-74
2021-03-03 14:09:16,16.60,11.55,16.60,16.60,1021047,29,20155,-79
2021-03-03 14:09:46,18.65,12.50,18.65,18.65,1022051,29,20508,-74
2021-03-03 14:10:20,16.75,11.95,16.75,16.75,1009606,29,20159,-74
2021-03-03 14:10:50,18.58,11.57,18.58,18.58,1012415,29,20157,-76
2021-03-03 14:11:21,17.13,12.18,17.13,17.13,1012545,29,20588,-74
2021-03-03 14:11:51,17.23,12.00,17.23,17.23,1013991,29,20433,-74
2021-03-03 14:12:22,18.58,12.48,18.58,18.58,1020289,29,20513,-73
2021-03-03 14:12:52,18.23,12.48,18.23,18.23,1020304,29,20027,-76
2021-03-03 14:13:25,20.38,11.88,20.38,20.38,1016591,29,20053,-76
2021-03-03 14:13:56,17.02,12.43,17.02,17.02,1019993,29,20023,-77
2021-03-03 14:14:26,18.73,12.70,18.73,18.73,1020551,29,20491,-76
2021-03-03 14:14:57,17.75,12.55,17.75,17.75,1020791,29,20422,-78
2021-03-03 14:15:27,16.92,11.88,16.92,16.92,1024196,29,20027,-75
2021-03-03 14:15:58,17.55,11.95,17.55,17.55,1024545,28,20470,-74
2021-03-03 14:16:29,18.17,12.55,18.17,18.17,1019634,29,20015,-74
2021-03-03 14:16:59,22.13,12.65,22.13,22.13,1016414,29,20017,-74
2021-03-03 14:17:30,17.38,12.02,17.38,17.38,1019310,29,20440,-77
2021-03-03 14:18:00,18.92,12.10,18.92,18.92,1015566,29,20020,-75
2021-03-03 14:18:31,17.92,12.38,17.92,17.92,1012089,29,20410,-76
2021-03-03 14:19:02,19.42,11.93,19.42,19.42,1008182,29,20049,-76
2021-03-03 14:19:32,17.00,12.15,17.00,17.00,1008366,29,20784,-76
2021-03-03 14:20:03,16.95,11.77,16.95,16.95,1014528,29,20116,-78
2021-03-03 14:20:33,18.30,12.73,18.30,18.30,1021126,29,20410,-76
2021-03-03 14:21:04,18.88,12.00,18.88,18.88,1024981,29,20497,-79
2021-03-03 14:21:35,19.23,12.70,19.23,19.23,1018623,29,20060,-77
2021-03-03 14:22:05,19.00,12.52,19.00,19.00,1014131,29,20039,-80
2021-03-03 14:22:36,17.55,12.27,17.55,17.55,1016303,29,20020,-79
2021-03-03 14:23:06,18.30,12.18,18.30,18.30,1014225,29,20025,-80
2021-03-03 14:23:37,17.50,12.18,17.50,17.50,1013750,29,20526,-77
2021-03-03 14:24:08,21.52,12.45,21.52,21.52,1021617,29,20409,-80
2021-03-03 14:24:38,17.80,11.98,17.80,17.80,1021412,29,20011,-78
2021-03-03 14:25:09,21.70,12.27,21.70,21.70,1021518,29,20431,-79
2021-03-03 14:25:41,17.98,12.85,17.98,17.98,1018221,29,20095,-77
2021-03-03 14:26:12,18.33,12.55,18.33,18.33,1017533,29,20131,-78
2021-03-03 14:26:48,17.88,12.60,17.88,17.88,1017582,29,20024,-82
2021-03-03 14:27:19,19.40,12.55,19.40,19.40,1016910,29,20412,-76
2021-03-03 14:27:52,18.88,12.30,18.88,18.88,1016640,29,20134,-77
2021-03-03 14:28:22,17.33,12.05,17.33,17.33,1015371,29,20067,-77
2021-03-03 14:28:53,18.23,11.90,18.23,18.23,1013141,29,20024,-78
2021-03-03 14:29:24,20.05,11.88,20.05,20.05,1009111,29,20029,-77
2021-03-03 14:29:54,17.27,12.45,17.27,17.27,1007190,29,20125,-75
2021-03-03 14:30:25,17.25,11.45,17.25,17.25,1012260,29,20067,-76
2021-03-03 14:30:55,16.73,11.25,16.73,16.73,1013224,29,20033,-77
2021-03-03 14:31:26,16.77,11.95,16.77,16.77,1019447,29,20545,-76
2021-03-03 14:31:57,18.50,12.57,18.50,18.50,1023331,29,20176,-78
2021-03-03 14:32:27,17.63,11.65,17.63,17.63,1023875,29,20098,-78
2021-03-03 14:32:58,16.13,11.73,16.13,16.13,1023810,29,20110,-75
2021-03-03 14:33:29,17.08,11.75,17.08,17.08,1018727,29,20558,-73
2021-03-03 14:34:02,16.55,11.35,16.55,16.55,1020091,29,20019,-73
2021-03-03 14:34:33,18.92,12.32,18.92,18.92,1017382,29,20155,-76
2021-03-03 14:35:04,19.60,12.75,19.60,19.60,1016830,29,20021,-82
2021-03-03 14:35:38,18.20,11.85,18.20,18.20,1018977,29,20056,-82
2021-03-03 14:36:09,17.38,12.30,17.38,17.38,1023111,29,20020,-78
2021-03-03 14:36:40,19.80,12.70,19.80,19.80,1025276,29,20063,-80
2021-03-03 14:37:10,18.15,12.40,18.15,18.15,1021230,29,20106,-78
2021-03-03 14:37:41,18.02,12.30,18.02,18.02,1019717,29,20028,-79
2021-03-03 14:38:11,18.00,12.75,18.00,18.00,1018949,29,20016,-82
2021-03-03 14:38:42,19.52,12.05,19.52,19.52,1021322,29,20019,-76
2021-03-03 14:39:12,20.30,12.70,20.30,20.30,1021316,29,20139,-81
2021-03-03 14:39:43,17.67,12.52,17.67,17.67,1025471,29,20031,-76
2021-03-03 14:40:14,19.35,12.50,19.35,19.35,1027626,29,20031,-83
2021-03-03 14:40:44,17.55,11.68,17.55,17.55,1023820,29,20107,-83
2021-03-03 14:41:15,17.63,12.13,17.63,17.63,1022004,29,20047,-79
2021-03-03 14:41:45,19.45,12.75,19.45,19.45,1017653,29,20027,-77
2021-03-03 14:42:16,17.50,12.05,17.50,17.50,1021145,29,20133,-81
2021-03-03 14:42:49,17.80,11.82,17.80,17.80,1020234,29,20439,-81
2021-03-03 14:43:20,16.50,12.02,16.50,16.50,1020145,29,20098,-80
2021-03-03 14:43:50,20.08,12.57,20.08,20.08,1026324,29,20023,-81
2021-03-03 14:44:21,19.65,12.63,19.65,19.65,1023332,29,20019,-82
2021-03-03 14:44:51,19.30,11.98,19.30,19.30,1019477,29,20038,-78
2021-03-03 14:45:22,18.65,11.93,18.65,18.65,1018886,29,20011,-73
2021-03-03 14:45:52,17.77,11.85,17.77,17.77,1016370,29,20042,-76
2021-03-03 14:46:23,17.27,12.07,17.27,17.27,1012989,29,20103,-77
2021-03-03 14:46:57,16.48,12.15,16.48,16.48,1013162,29,20080,-77
2021-03-03 14:47:28,18.20,12.07,18.20,18.20,1012928,29,20143,-74
2021-03-03 14:47:58,17.23,11.73,17.23,17.23,1017582,29,20012,-82
2021-03-03 14:48:29,18.02,12.68,18.02,18.02,1022328,29,20093,-78
2021-03-03 14:48:59,17.88,12.40,17.88,17.88,1022383,29,20023,-76
2021-03-03 14:49:31,16.88,11.90,16.88,16.88,1024749,29,20084,-74
2021-03-03 14:50:03,18.73,12.38,18.73,18.73,1020603,29,20024,-76
2021-03-03 14:50:33,18.83,12.82,18.83,18.83,1020164,29,20039,-73
2021-03-03 14:51:04,17.95,13.30,17.95,17.95,1019871,29,20371,-71
2021-03-03 14:51:34,20.65,12.70,20.65,20.65,1020271,29,20107,-74
2021-03-03 14:52:05,18.98,11.70,18.98,18.98,1023817,29,20019,-73
2021-03-03 14:52:36,17.33,12.68,17.33,17.33,1023890,29,20012,-73
2021-03-03 14:53:06,20.67,12.73,20.67,20.67,1023944,29,20509,-75
2021-03-03 14:53:37,18.00,12.52,18.00,18.00,1024048,29,20067,-75
2021-03-03 14:54:07,19.27,11.88,19.27,19.27,1024886,29,20027,-73
2021-03-03 14:54:38,18.73,12.52,18.73,18.73,1023524,29,20088,-73
2021-03-03 14:55:09,18.92,12.30,18.92,18.92,1023857,29,20106,-74
2021-03-03 14:55:40,18.52,12.90,18.52,18.52,1019798,29,20063,-77
2021-03-03 14:56:11,17.45,12.48,17.45,17.45,1019925,29,20016,-75
2021-03-03 14:56:41,17.48,12.05,17.48,17.48,1022781,29,20405,-75
2021-03-03 14:57:12,19.08,12.48,19.08,19.08,1023391,29,20063,-74
2021-03-03 14:57:42,19.77,12.15,19.77,19.77,1023872,29,20038,-74
2021-03-03 14:58:12,17.98,12.65,17.98,17.98,1024030,29,20042,-72
2021-03-03 14:58:43,17.45,11.95,17.45,17.45,1023829,29,20434,-72
2021-03-03 14:59:14,20.00,11.85,20.00,20.00,1023561,29,20031,-74
2021-03-03 14:59:45,20.83,12.77,20.83,20.83,1015216,29,20063,-79
2021-03-03 15:00:15,20.80,13.13,20.80,20.80,1015631,29,20016,-80
2021-03-03 15:00:46,20.98,12.70,20.98,20.98,1012411,29,20017,-74
2021-03-03 15:01:17,20.20,12.43,20.20,20.20,1016344,29,20067,-73
2021-03-03 15:01:47,19.20,12.85,19.20,19.20,1016788,29,20042,-76
2021-03-03 15:02:19,22.45,13.15,22.45,22.45,1013891,29,20122,-75
2021-03-03 15:02:49,21.13,12.85,21.13,21.13,1016114,29,20021,-80
2021-03-03 15:03:19,22.77,13.38,22.77,22.77,1019148,29,20032,-79
2021-03-03 15:03:50,20.75,12.95,20.75,20.75,1020331,29,20071,-74
2021-03-03 15:04:20,18.70,12.60,18.70,18.70,1015921,29,20030,-77
2021-03-03 15:04:51,21.95,13.55,21.95,21.95,1016982,29,20024,-79
2021-03-03 15:05:21,18.75,12.30,18.75,18.75,1014573,29,20040,-79
2021-03-03 15:05:51,19.30,12.90,19.30,19.30,1017660,29,20023,-80
2021-03-03 15:06:22,18.55,12.32,18.55,18.55,1021483,29,20600,-80
2021-03-03 15:06:52,18.85,12.88,18.85,18.85,1025555,29,20007,-79
2021-03-03 15:07:24,20.58,12.85,20.58,20.58,1020391,29,20118,-79
2021-03-03 15:07:55,21.85,13.27,21.85,21.85,1016885,29,20036,-77
2021-03-03 15:08:27,18.48,12.30,18.48,18.48,1010175,29,20045,-77
2021-03-03 15:08:57,19.48,13.05,19.48,19.48,1013236,29,20020,-80
2021-03-03 15:09:28,18.38,13.15,18.38,18.38,1016432,29,20020,-77
2021-03-03 15:09:58,18.85,12.38,18.85,18.85,1013771,29,20104,-75
2021-03-03 15:10:29,20.23,13.30,20.23,20.23,1007382,29,20476,-72
2021-03-03 15:10:59,20.33,12.57,20.33,20.33,1008508,29,20018,-72
2021-03-03 15:11:30,21.00,12.63,21.00,21.00,1005179,29,20041,-75
2021-03-03 15:12:00,20.33,12.35,20.33,20.33,1008972,29,20165,-71
2021-03-03 15:12:31,19.80,12.57,19.80,19.80,1016185,29,20032,-74
2021-03-03 15:13:01,21.13,12.88,21.13,21.13,1020227,29,20055,-74
2021-03-03 15:13:32,19.55,13.05,19.55,19.55,1020163,29,20015,-72
2021-03-03 15:14:02,18.58,13.05,18.58,18.58,1024123,29,20106,-73
2021-03-03 15:14:33,16.85,12.23,16.85,16.85,1022898,29,20050,-73
2021-03-03 15:15:03,19.83,12.55,19.83,19.83,1023990,29,20071,-71
2021-03-03 15:15:40,18.52,12.48,18.52,18.52,1023403,29,20401,-76
2021-03-03 15:16:10,18.70,12.60,18.70,18.70,1024032,29,20390,-76
2021-03-03 15:16:40,20.80,13.32,20.80,20.80,1024293,29,20030,-75
2021-03-03 15:17:11,20.45,13.52,20.45,20.45,1024879,29,20410,-75
2021-03-03 15:17:41,18.30,12.57,18.30,18.30,1024002,29,20023,-79
2021-03-03 15:18:12,18.23,13.45,18.23,18.23,1022268,29,20110,-75
2021-03-03 15:18:44,18.63,12.98,18.63,18.63,1023886,29,20094,-76
2021-03-03 15:19:14,19.60,13.27,19.60,19.60,1023615,29,20082,-77
2021-03-03 15:19:45,20.23,13.13,20.23,20.23,1022603,29,20019,-80
2021-03-03 15:20:15,18.48,12.88,18.48,18.48,1025500,29,20047,-75
2021-03-03 15:20:46,20.02,12.85,20.02,20.02,1024027,29,20015,-72
2021-03-03 15:21:16,20.98,13.43,20.98,20.98,1023422,29,20038,-73
2021-03-03 15:21:46,21.95,13.70,21.95,21.95,1016833,29,20529,-72
2021-03-03 15:22:17,21.27,13.05,21.27,21.27,1018801,29,20517,-73
2021-03-03 15:22:47,21.95,12.82,21.95,21.95,1019573,29,20031,-73
2021-03-03 15:23:18,23.33,13.57,23.33,23.33,1023701,29,20027,-72
2021-03-03 15:23:49,20.75,13.00,20.75,20.75,1023248,29,20157,-73
2021-03-03 15:24:19,22.45,14.63,22.45,22.45,1023271,29,20470,-73
2021-03-03 15:24:50,21.95,14.35,21.95,21.95,1015952,29,20020,-74
2021-03-03 15:25:20,24.65,15.27,24.65,24.65,1011673,29,20064,-76
2021-03-03 15:25:51,22.60,14.75,22.60,22.60,1011702,29,20025,-72
2021-03-03 15:26:21,22.38,13.68,22.38,22.38,1015996,29,20016,-75
2021-03-03 15:26:52,22.48,14.48,22.48,22.48,1020072,29,20178,-74
2021-03-03 15:27:24,24.13,13.57,24.13,24.13,1020517,29,20467,-75
2021-03-03 15:27:54,20.75,13.77,20.75,20.75,1018358,29,20063,-74
2021-03-03 15:28:24,25.05,14.07,25.05,25.05,1020142,29,20099,-75
2021-03-03 15:28:55,25.80,14.77,25.80,25.80,1021184,29,20020,-76
2021-03-03 15:29:25,20.42,14.15,20.42,20.42,1020870,29,20123,-74
2021-03-03 15:29:56,21.40,14.52,21.40,21.40,1019897,29,20032,-73
2021-03-03 15:30:26,21.23,13.77,21.23,21.23,1020480,29,20016,-77
2021-03-03 15:30:57,22.52,13.95,22.52,22.52,1016252,29,20020,-73
2021-03-03 15:31:27,23.17,14.80,23.17,23.17,1016070,29,20027,-75
2021-03-03 15:31:58,20.75,14.30,20.75,20.75,1016441,29,20036,-75
2021-03-03 15:32:28,20.75,14.68,20.75,20.75,1019912,29,20012,-75
2021-03-03 15:32:59,20.60,14.68,20.60,20.60,1024034,29,20102,-79
2021-03-03 15:33:29,21.30,13.98,21.30,21.30,1024347,29,20027,-80
2021-03-03 15:33:59,23.45,14.05,23.45,23.45,1023973,29,20027,-75
2021-03-03 15:34:30,24.10,14.27,24.10,24.10,1019444,29,20023,-79
2021-03-03 15:35:00,20.83,14.35,20.83,20.83,1016311,29,20031,-70
2021-03-03 15:35:31,23.50,14.55,23.50,23.50,1015604,29,20083,-71
2021-03-03 15:36:01,24.10,14.07,24.10,24.10,1015911,29,20119,-70
2021-03-03 15:36:32,20.45,13.75,20.45,20.45,1019152,29,20067,-72
2021-03-03 15:37:02,21.27,13.73,21.27,21.27,1019809,29,20024,-70
2021-03-03 15:37:32,21.48,14.43,21.48,21.48,1019424,29,20039,-74
2021-03-03 15:38:03,21.83,14.27,21.83,21.83,1022063,29,20031,-73
2021-03-03 15:38:33,22.60,13.73,22.60,22.60,1023928,28,20043,-72
2021-03-03 15:39:04,21.60,13.80,21.60,21.60,1024008,29,20015,-71
2021-03-03 15:39:34,21.98,14.32,21.98,21.98,1019312,29,20024,-74
2021-03-03 15:40:05,25.42,14.88,25.42,25.42,1023712,29,20496,-74
2021-03-03 15:40:35,23.58,15.27,23.58,23.58,1019521,29,20027,-73
2021-03-03 15:41:06,23.75,14.35,23.75,23.75,1019901,29,20018,-71
2021-03-03 15:41:37,22.15,14.60,22.15,22.15,1023434,29,20016,-71
2021-03-03 15:42:08,25.40,14.30,25.40,25.40,1019958,29,20485,-71
2021-03-03 15:42:38,23.20,14.93,23.20,23.20,1019611,29,20231,-72
2021-03-03 15:43:08,22.05,15.20,22.05,22.05,1015710,29,20024,-72
2021-03-03 15:43:39,21.13,14.60,21.13,21.13,1015655,29,20036,-70
2021-03-03 15:44:09,27.15,14.77,27.15,27.15,1017878,29,20379,-69
2021-03-03 15:44:39,21.33,14.50,21.33,21.33,1023201,29,20106,-71
2021-03-03 15:45:10,21.90,14.27,21.90,21.90,1023579,29,20425,-70
2021-03-03 15:45:40,22.45,13.75,22.45,22.45,1023443,29,20536,-70
2021-03-03 15:46:11,25.38,14.60,25.38,25.38,1023641,29,20023,-72
2021-03-03 15:46:41,21.17,14.18,21.17,21.17,1020548,29,20504,-74
2021-03-03 15:47:11,21.70,14.43,21.70,21.70,1023713,29,20102,-72
2021-03-03 15:47:42,25.52,14.55,25.52,25.52,1013617,29,20023,-75
2021-03-03 15:48:12,24.55,14.27,24.55,24.55,1013667,29,20029,-73
2021-03-03 15:48:42,22.08,14.75,22.08,22.08,1011611,29,20193,-74
2021-03-03 15:49:13,21.75,14.48,21.75,21.75,1015695,29,20471,-74
2021-03-03 15:49:43,25.05,14.60,25.05,25.05,1020130,29,20374,-74
2021-03-03 15:50:15,20.02,14.13,20.02,20.02,1023742,29,20517,-74
2021-03-03 15:50:46,22.40,14.10,22.40,22.40,1023353,28,20355,-74
2021-03-03 15:51:18,25.77,14.50,25.77,25.77,1023557,29,20111,-75
2021-03-03 15:51:48,21.27,14.02,21.27,21.27,1019504,29,20361,-74
2021-03-03 15:52:19,22.33,14.80,22.33,22.33,1020018,29,20020,-73
2021-03-03 15:52:50,21.95,14.48,21.95,21.95,1019395,29,20020,-74
2021-03-03 15:53:20,21.98,14.68,21.98,21.98,1019607,29,20375,-74
2021-03-03 15:53:51,22.55,14.82,22.55,22.55,1015663,29,20019,-74
2021-03-03 15:54:21,24.00,15.77,24.00,24.00,1016182,29,20491,-73
2021-03-03 15:54:51,22.02,15.18,22.02,22.02,1023434,29,20035,-73
2021-03-03 15:55:22,22.73,14.60,22.73,22.73,1023582,29,20038,-74
2021-03-03 15:55:52,25.55,14.95,25.55,25.55,1019433,29,20024,-74
2021-03-03 15:56:23,22.55,14.68,22.55,22.55,1019437,29,20023,-74
2021-03-03 15:56:53,21.65,13.98,21.65,21.65,1019515,29,20221,-73
2021-03-03 15:57:23,22.67,15.18,22.67,22.67,1019566,29,20422,-73
2021-03-03 15:57:53,21.83,14.68,21.83,21.83,1020953,29,20012,-74
2021-03-03 15:58:24,23.08,14.27,23.08,23.08,1019218,29,20090,-73
2021-03-03 15:58:54,25.73,14.70,25.73,25.73,1019393,29,20012,-74
2021-03-03 15:59:26,22.42,14.70,22.42,22.42,1019361,29,20015,-74
2021-03-03 15:59:56,27.17,15.38,27.17,27.17,1020181,29,20489,-74
2021-03-03 16:00:26,24.95,15.27,24.95,24.95,1019347,29,20015,-73
2021-03-03 16:00:57,25.70,15.18,25.70,25.70,1015822,29,20044,-73
2021-03-03 16:01:27,25.15,15.25,25.15,25.15,1014495,29,20030,-73
2021-03-03 16:01:58,24.92,15.20,24.92,24.92,1015017,29,20035,-73
2021-03-03 16:02:28,25.92,15.65,25.92,25.92,1019609,29,20474,-73
2021-03-03 16:02:58,21.35,14.57,21.35,21.35,1018577,29,20035,-73
2021-03-03 16:03:29,24.65,14.68,24.65,24.65,1018665,29,20027,-72
2021-03-03 16:03:59,25.42,16.15,25.42,25.42,1019736,29,20055,-73
2021-03-03 16:04:29,24.33,14.93,24.33,24.33,1019344,29,20018,-74
2021-03-03 16:05:00,24.73,15.70,24.73,24.73,1020550,29,20115,-73
2021-03-03 16:05:30,24.85,15.45,24.85,24.85,1023325,29,20051,-72
2021-03-03 16:06:00,28.38,15.50,28.38,28.38,1023516,29,20019,-72
2021-03-03 16:06:31,27.63,15.65,27.63,27.63,1023492,28,20531,-73
2021-03-03 16:07:01,24.33,15.38,24.33,24.33,1018667,29,20074,-72
2021-03-03 16:07:32,27.08,16.17,27.08,27.08,1020852,29,20102,-72
2021-03-03 16:08:02,26.02,15.80,26.02,26.02,1023256,29,20034,-72
2021-03-03 16:08:33,27.23,15.95,27.23,27.23,1023351,29,20058,-72
2021-03-03 16:09:03,25.42,15.57,25.42,25.42,1018455,29,20032,-72
2021-03-03 16:09:34,26.55,16.13,26.55,26.55,1014780,29,20012,-72
2021-03-03 16:10:04,22.95,15.85,22.95,22.95,1011170,29,20029,-72
2021-03-03 16:10:34,27.98,16.15,27.98,27.98,1011647,29,20576,-71
2021-03-03 16:11:05,27.30,15.88,27.30,27.30,1010745,29,20028,-72
2021-03-03 16:11:35,23.70,15.80,23.70,23.70,1014056,29,20408,-72
2021-03-03 16:12:06,22.67,15.82,22.67,22.67,1018107,29,20028,-74
2021-03-03 16:12:36,25.15,15.38,25.15,25.15,1018153,29,20015,-73
2021-03-03 16:13:06,22.08,15.65,22.08,22.08,1019963,29,20035,-72
2021-03-03 16:13:37,23.33,15.43,23.33,23.33,1020346,29,20016,-72
2021-03-03 16:14:07,24.70,14.90,24.70,24.70,1017100,29,20136,-73
2021-03-03 16:14:37,25.05,15.20,25.05,25.05,1018200,29,20036,-73
2021-03-03 16:15:08,21.58,15.10,21.58,21.58,1018921,29,20108,-73
2021-03-03 16:15:38,22.20,15.18,22.20,22.20,1015296,29,20004,-72
2021-03-03 16:16:09,21.70,14.80,21.70,21.70,1015457,29,20056,-72
2021-03-03 16:16:39,25.70,15.45,25.70,25.70,1014689,29,20178,-73
2021-03-03 16:17:09,23.35,15.85,23.35,23.35,1013291,29,20056,-72
2021-03-03 16:17:40,22.80,15.43,22.80,22.80,1007435,29,20443,-72
2021-03-03 16:18:10,24.00,16.00,24.00,24.00,1011112,29,20463,-72
2021-03-03 16:18:40,24.73,15.75,24.73,24.73,1015908,29,20483,-72
2021-03-03 16:19:11,20.55,15.00,20.55,20.55,1016486,29,20016,-72
2021-03-03 16:19:41,23.27,15.55,23.27,23.27,1019100,29,20055,-72
2021-03-03 16:20:12,22.63,15.25,22.63,22.63,1018845,29,20012,-72
2021-03-03 16:20:42,23.45,15.68,23.45,23.45,1018639,29,20521,-72
2021-03-03 16:21:12,23.88,16.63,23.88,23.88,1023066,29,20023,-72
2021-03-03 16:21:43,25.60,16.35,25.60,25.60,1023153,29,20015,-72
2021-03-03 16:22:16,23.90,16.33,23.90,23.90,1022784,29,20023,-72
2021-03-03 16:22:46,25.63,16.10,25.63,25.63,1020139,29,20115,-74
2021-03-03 16:23:17,23.73,16.67,23.73,23.73,1018991,29,20012,-73
2021-03-03 16:23:47,24.27,16.02,24.27,24.27,1016059,29,20031,-73
2021-03-03 16:24:17,24.23,16.02,24.23,24.23,1019066,29,20047,-72
2021-03-03 16:24:48,23.02,15.70,23.02,23.02,1019125,29,20032,-72
2021-03-03 16:25:18,23.75,16.05,23.75,23.75,1019053,29,20031,-72
2021-03-03 16:25:48,24.83,16.27,24.83,24.83,1022828,29,20023,-73
2021-03-03 16:26:19,25.80,15.68,25.80,25.80,1022838,28,20023,-72
2021-03-03 16:26:49,25.63,16.30,25.63,25.63,1023549,28,20026,-71
2021-03-03 16:27:19,24.65,15.95,24.65,24.65,1022665,29,20019,-72
2021-03-03 16:27:50,26.08,15.85,26.08,26.08,1020993,29,20438,-73
2021-03-03 16:28:20,25.17,15.70,25.17,25.17,1019031,29,20027,-71
2021-03-03 16:28:50,25.67,15.65,25.67,25.67,1019676,29,20027,-76
2021-03-03 16:29:21,24.52,15.65,24.52,24.52,1019334,29,20115,-78
2021-03-03 16:29:51,24.60,15.77,24.60,24.60,1019916,29,20027,-77
2021-03-03 16:30:21,26.05,16.50,26.05,26.05,1020476,29,20625,-80
2021-03-03 16:30:52,25.20,16.70,25.20,25.20,1020616,29,20485,-79
2021-03-03 16:31:22,26.08,16.80,26.08,26.08,1020843,29,20023,-78
2021-03-03 16:31:52,25.70,16.35,25.70,25.70,1022249,29,20130,-74
2021-03-03 16:32:23,24.30,17.05,24.30,24.30,1023814,29,20490,-73
2021-03-03 16:32:53,24.63,16.73,24.63,24.63,1021464,29,20016,-75
2021-03-03 16:33:23,26.83,15.93,26.83,26.83,1019438,29,20398,-73
2021-03-03 16:33:54,26.60,16.55,26.60,26.60,1019259,29,20397,-73
2021-03-03 16:34:24,27.73,16.38,27.73,27.73,1015302,29,20043,-73
2021-03-03 16:34:55,26.55,16.45,26.55,26.55,1008600,29,20025,-72
2021-03-03 16:35:25,27.45,16.20,27.45,27.45,1007850,29,20084,-72
2021-03-03 16:35:55,23.65,16.63,23.65,23.65,1010082,29,20024,-73
2021-03-03 16:36:26,24.85,16.20,24.85,24.85,1011612,29,20095,-70
2021-03-03 16:36:56,26.60,16.27,26.60,26.60,1020007,29,20505,-73
2021-03-03 16:37:27,24.63,16.65,24.63,24.63,1019375,29,20015,-73
2021-03-03 16:37:57,23.20,16.63,23.20,23.20,1022336,29,20019,-76
2021-03-03 16:38:28,27.65,16.60,27.65,27.65,1018955,29,20032,-74
2021-03-03 16:38:58,27.90,17.08,27.90,27.90,1019287,29,20023,-76
2021-03-03 16:39:29,25.50,16.70,25.50,25.50,1019472,29,20043,-74
2021-03-03 16:39:59,25.67,15.85,25.67,25.67,1021318,29,20077,-73
2021-03-03 16:40:30,26.95,17.25,26.95,26.95,1021354,29,20019,-74
2021-03-03 16:41:00,32.60,17.05,32.60,32.60,1022470,29,20019,-75
2021-03-03 16:41:32,25.95,17.20,25.95,25.95,1017543,29,20039,-73
2021-03-03 16:42:02,25.17,16.98,25.17,25.17,1019029,29,20067,-72
2021-03-03 16:42:33,25.73,17.25,25.73,25.73,1015308,29,20116,-74
2021-03-03 16:43:04,28.83,17.45,28.83,28.83,1009789,29,20017,-74
2021-03-03 16:43:34,24.63,16.95,24.63,24.63,1013097,29,20021,-73
2021-03-03 16:44:05,28.63,17.05,28.63,28.63,1019414,29,20028,-74
2021-03-03 16:44:35,25.88,17.15,25.88,25.88,1023203,29,20016,-76
2021-03-03 16:45:09,25.55,16.67,25.55,25.55,1022857,29,20136,-77
2021-03-03 16:45:40,26.75,16.73,26.75,26.75,1019121,29,20541,-74
2021-03-03 16:46:10,30.05,17.42,30.05,30.05,1015764,29,20075,-73
2021-03-03 16:46:40,30.85,17.80,30.85,30.85,1015971,29,20020,-74
2021-03-03 16:47:11,27.23,17.08,27.23,27.23,1010540,29,20024,-76
2021-03-03 16:47:41,29.13,16.80,29.13,29.13,1011516,29,20029,-74
2021-03-03 16:48:12,26.67,17.35,26.67,26.67,1012833,29,20360,-74
2021-03-03 16:48:42,30.95,18.88,30.95,30.95,1011421,29,20024,-70
2021-03-03 16:49:12,26.10,18.65,26.10,26.10,1019058,29,20470,-76
2021-03-03 16:49:43,27.67,19.17,27.67,27.67,1018569,29,20016,-76
2021-03-03 16:50:14,28.38,19.27,28.38,28.38,1023342,29,20102,-75
2021-03-03 16:50:44,30.90,17.73,30.90,30.90,1023550,28,20036,-75
2021-03-03 16:51:15,26.75,18.05,26.75,26.75,1023427,29,20114,-74
2021-03-03 16:51:45,29.30,18.02,29.30,29.30,1023316,28,20077,-73
2021-03-03 16:52:17,29.00,18.58,29.00,29.00,1023776,29,20027,-73
2021-03-03 16:52:47,28.27,17.58,28.27,28.27,1022161,29,20145,-77
2021-03-03 16:53:18,26.95,18.05,26.95,26.95,1018762,29,20486,-77
2021-03-03 16:53:48,27.77,18.33,27.77,27.77,1019327,29,20031,-74
2021-03-03 16:54:19,27.98,18.65,27.98,27.98,1016163,29,20071,-75
2021-03-03 16:54:49,26.92,17.58,26.92,26.92,1020530,29,20042,-74
2021-03-03 16:55:20,31.30,18.40,31.30,31.30,1019451,29,20136,-74
2021-03-03 16:55:51,28.58,17.67,28.58,28.58,1020303,29,20027,-77
2021-03-03 16:56:24,27.98,18.73,27.98,27.98,1021145,29,20023,-75
2021-03-03 16:56:54,29.42,17.77,29.42,29.42,1023521,29,20462,-76
2021-03-03 16:57:24,27.42,17.75,27.42,27.42,1022803,29,20091,-77
2021-03-03 16:57:55,27.90,17.17,27.90,27.90,1023636,29,20030,-83
2021-03-03 16:58:25,28.85,18.10,28.85,28.85,1023554,29,20008,-74
2021-03-03 16:58:55,30.48,17.67,30.48,30.48,1021547,29,20070,-78
2021-03-03 16:59:26,27.83,18.10,27.83,27.83,1015780,29,20024,-79
2021-03-03 16:59:56,30.38,18.73,30.38,30.38,1016154,29,20060,-80
2021-03-03 17:00:26,26.52,17.77,26.52,26.52,1012811,29,20013,-80
2021-03-03 17:00:57,29.90,18.10,29.90,29.90,1010968,29,20527,-79
2021-03-03 17:01:27,27.85,18.10,27.85,27.85,1016207,29,20419,-81
2021-03-03 17:01:58,26.00,17.35,26.00,26.00,1015571,29,20485,-81
2021-03-03 17:02:28,29.58,19.02,29.58,29.58,1019721,29,20043,-78
2021-03-03 17:02:58,27.02,18.00,27.02,27.02,1024024,29,20019,-81
2021-03-03 17:03:29,29.95,18.42,29.95,29.95,1023965,29,20015,-81
2021-03-03 17:04:04,26.80,18.50,26.80,26.80,1023917,29,20011,-82
2021-03-03 17:04:35,28.67,18.65,28.67,28.67,1024543,29,20419,-84
2021-03-03 17:05:05,31.35,19.48,31.35,31.35,1021477,29,20027,-80
2021-03-03 17:05:38,30.63,18.77,30.63,30.63,1023420,29,20039,-78
2021-03-03 17:06:09,30.42,18.75,30.42,30.42,1023425,29,20428,-78
2021-03-03 17:06:40,27.77,17.73,27.77,27.77,1023392,29,20008,-79
2021-03-03 17:07:10,34.75,18.95,34.75,34.75,1019384,29,20023,-78
2021-03-03 17:07:41,31.85,19.13,31.85,31.85,1019731,29,20016,-77
2021-03-03 17:08:11,30.05,18.50,30.05,30.05,1020159,29,20012,-78
2021-03-03 17:08:42,30.83,18.85,30.83,30.83,1023473,28,20012,-78
2021-03-03 17:09:12,30.08,17.67,30.08,30.08,1023906,29,20015,-79
2021-03-03 17:09:42,32.80,18.92,32.80,32.80,1015794,29,20028,-76
2021-03-03 17:10:13,32.13,18.10,32.13,32.13,1020067,29,20015,-78
2021-03-03 17:10:46,32.13,17.77,32.13,32.13,1020552,29,20370,-77
2021-03-03 17:11:16,29.88,18.92,29.88,29.88,1016934,29,20012,-79
2021-03-03 17:11:46,38.20,19.30,38.20,38.20,1018004,29,20040,-79
2021-03-03 17:12:16,34.58,18.60,34.58,34.58,1017192,29,20036,-76
2021-03-03 17:12:47,28.83,17.90,28.83,28.83,1016339,29,20020,-78
2021-03-03 17:13:17,29.88,19.08,29.88,29.88,1020708,29,20019,-79
2021-03-03 17:13:48,34.30,19.00,34.30,34.30,1021049,29,20027,-77
2021-03-03 17:14:22,31.58,18.67,31.58,31.58,1020858,29,20099,-79
2021-03-03 17:14:55,31.92,19.00,31.92,31.92,1020866,29,20012,-80
2021-03-03 17:15:26,30.55,18.33,30.55,30.55,1022347,29,20455,-80
2021-03-03 17:15:56,33.72,19.48,33.72,33.72,1024511,29,20003,-81
2021-03-03 17:16:28,31.55,19.23,31.55,31.55,1024224,29,20405,-80
2021-03-03 17:16:59,34.25,20.02,34.25,34.25,1019955,29,20020,-78
2021-03-03 17:17:29,30.98,19.25,30.98,30.98,1020237,29,20056,-77
2021-03-03 17:17:59,31.13,19.35,31.13,31.13,1015709,29,20035,-77
2021-03-03 17:18:30,33.05,19.02,33.05,33.05,1016155,29,20111,-79
2021-03-03 17:19:01,32.80,19.92,32.80,32.80,1019641,29,20155,-77
2021-03-03 17:19:31,33.58,19.05,33.58,33.58,1020329,29,20098,-79
2021-03-03 17:20:02,37.75,19.17,37.75,37.75,1024167,29,20065,-79
2021-03-03 17:20:33,28.27,18.77,28.27,28.27,1023644,29,20022,-79
2021-03-03 17:21:03,31.08,18.38,31.08,31.08,1020183,29,20027,-80
2021-03-03 17:21:36,30.58,18.55,30.58,30.58,1020093,29,20103,-81
2021-03-03 17:22:07,31.75,18.45,31.75,31.75,1019738,29,20028,-80
2021-03-03 17:22:37,36.10,18.20,36.10,36.10,1016898,29,20027,-77
2021-03-03 17:23:07,31.58,17.98,31.58,31.58,1024404,29,20023,-81
2021-03-03 17:23:38,30.23,17.83,30.23,30.23,1022825,29,20118,-79
2021-03-03 17:24:08,32.65,17.77,32.65,32.65,1021036,29,20109,-79
2021-03-03 17:24:38,30.35,17.67,30.35,30.35,1020199,29,20378,-80
2021-03-03 17:25:09,29.35,18.02,29.35,29.35,1012432,29,20111,-80
2021-03-03 17:25:40,31.35,18.05,31.35,31.35,1014354,29,20025,-75
2021-03-03 17:26:10,28.48,18.27,28.48,28.48,1012462,29,20535,-75
2021-03-03 17:26:40,28.88,18.67,28.88,28.88,1016133,28,20464,-76
2021-03-03 17:27:11,30.98,17.98,30.98,30.98,1021417,29,20031,-75
2021-03-03 17:27:42,28.15,17.05,28.15,28.15,1021719,29,20031,-74
2021-03-03 17:28:12,29.42,18.17,29.42,29.42,1022639,29,20027,-74
2021-03-03 17:28:43,31.25,18.00,31.25,31.25,1019838,29,20401,-73
2021-03-03 17:29:13,29.63,17.23,29.63,29.63,1019964,29,20024,-76
2021-03-03 17:29:43,29.55,16.98,29.55,29.55,1019616,29,20027,-75
2021-03-03 17:30:14,31.95,17.45,31.95,31.95,1016069,29,20053,-75
2021-03-03 17:30:44,32.53,16.77,32.53,32.53,1013188,29,20021,-75
2021-03-03 17:31:15,32.88,17.20,32.88,32.88,1018452,29,20036,-75
2021-03-03 17:31:45,29.02,17.30,29.02,29.02,1020219,29,20043,-75
2021-03-03 17:32:15,31.27,17.70,31.27,31.27,1018256,29,20421,-75
2021-03-03 17:32:46,29.08,17.85,29.08,29.08,1016862,29,20071,-75
2021-03-03 17:33:16,31.65,18.00,31.65,31.65,1020226,29,20027,-75
2021-03-03 17:33:46,30.02,18.05,30.02,30.02,1015873,29,20028,-74
2021-03-03 17:34:17,29.45,17.60,29.45,29.45,1020180,28,20020,-74
2021-03-03 17:34:48,30.63,18.35,30.63,30.63,1019405,29,20123,-74
2021-03-03 17:35:18,31.48,18.02,31.48,31.48,1020285,29,20031,-74
2021-03-03 17:35:49,32.55,18.88,32.55,32.55,1020009,29,20067,-74
2021-03-03 17:36:19,31.45,18.55,31.45,31.45,1020346,29,20020,-74
2021-03-03 17:36:49,34.28,18.40,34.28,34.28,1020089,29,20032,-74
2021-03-03 17:37:20,34.58,19.15,34.58,34.58,1012922,29,20048,-74
2021-03-03 17:37:50,35.20,18.95,35.20,35.20,1017201,29,20051,-74
2021-03-03 17:38:21,32.05,18.77,32.05,32.05,1014395,29,20285,-74
2021-03-03 17:38:51,31.23,19.25,31.23,31.23,1016077,29,20017,-75
2021-03-03 17:39:21,33.55,20.10,33.55,33.55,1019612,29,20150,-75
2021-03-03 17:39:52,33.80,20.15,33.80,33.80,1016961,29,20015,-75
2021-03-03 17:40:22,34.60,19.90,34.60,34.60,1020012,29,20051,-74
2021-03-03 17:40:52,35.05,20.15,35.05,35.05,1019021,29,20020,-73
2021-03-03 17:41:23,35.22,20.10,35.22,35.22,1015789,29,20032,-73
2021-03-03 17:41:53,32.22,20.20,32.22,32.22,1020286,29,20023,-76
2021-03-03 17:42:24,35.75,20.15,35.75,35.75,1023212,28,20036,-76
2021-03-03 17:42:54,43.05,21.27,43.05,43.05,1024422,29,20023,-79
2021-03-03 17:43:24,39.15,21.00,39.15,39.15,1021679,29,20044,-77
2021-03-03 17:43:54,46.17,23.23,46.17,46.17,1020527,29,20031,-78
2021-03-03 17:44:25,47.63,23.27,47.63,47.63,1017892,29,20024,-77
2021-03-03 17:44:55,47.95,22.23,47.95,47.95,1016376,29,20379,-78
2021-03-03 17:45:25,43.92,21.20,43.92,43.92,1012249,29,20021,-77
2021-03-03 17:45:56,47.15,22.50,47.15,47.15,1016392,29,20060,-78
2021-03-03 17:46:26,41.45,21.25,41.45,41.45,1018490,29,20435,-77
2021-03-03 17:46:57,41.83,21.83,41.83,41.83,1019627,29,20355,-78
2021-03-03 17:47:27,42.15,21.63,42.15,42.15,1019214,29,20067,-73
2021-03-03 17:47:57,38.65,22.10,38.65,38.65,1014339,29,20024,-75
2021-03-03 17:48:28,40.47,21.42,40.47,40.47,1012444,29,20071,-73
2021-03-03 17:48:58,37.50,21.38,37.50,37.50,1016216,29,20112,-74
2021-03-03 17:49:28,39.15,22.00,39.15,39.15,1019973,29,20031,-76
2021-03-03 17:49:59,43.47,22.67,43.47,43.47,1023279,29,20023,-75
2021-03-03 17:50:29,43.25,21.75,43.25,43.25,1022962,28,20049,-73
2021-03-03 17:51:00,47.50,22.38,47.50,47.50,1022916,29,20032,-74
2021-03-03 17:51:30,51.30,22.70,51.30,51.30,1021396,29,20355,-75
2021-03-03 17:52:00,54.78,24.10,54.78,54.78,1016772,29,20023,-74
2021-03-03 17:52:31,56.03,24.73,56.03,56.03,1016059,29,20115,-74
2021-03-03 17:53:01,56.22,23.88,56.22,56.22,1016147,29,20489,-74
2021-03-03 17:53:31,52.67,23.73,52.67,52.67,1015978,29,20088,-74
2021-03-03 17:54:02,45.20,22.10,45.20,45.20,1020109,29,20510,-75
2021-03-03 17:54:33,43.40,21.58,43.40,43.40,1020282,29,20038,-73
2021-03-03 17:55:03,48.13,22.65,48.13,48.13,1022238,29,20019,-75
2021-03-03 17:55:33,47.13,20.67,47.13,47.13,1020045,29,20509,-76
2021-03-03 17:56:04,40.03,20.83,40.03,40.03,1015807,29,20040,-73
2021-03-03 17:56:34,36.15,21.73,36.15,36.15,1012984,29,20020,-76
2021-03-03 17:57:05,38.42,21.25,38.42,38.42,1019569,29,20500,-75
2021-03-03 17:57:35,37.90,20.50,37.90,37.90,1020174,29,20490,-73
2021-03-03 17:58:06,38.40,20.73,38.40,38.40,1020832,29,20023,-76
2021-03-03 17:58:36,39.47,21.58,39.47,39.47,1020186,29,20008,-76
2021-03-03 17:59:06,40.33,20.73,40.33,40.33,1020378,29,20474,-73
2021-03-03 17:59:37,39.50,21.25,39.50,39.50,1020426,29,20055,-72
2021-03-03 18:00:10,32.78,20.77,32.78,32.78,1021305,29,20020,-74
2021-03-03 18:00:42,34.70,21.90,34.70,34.70,1019922,29,20016,-75
2021-03-03 18:01:13,36.17,22.17,36.17,36.17,1020105,29,20506,-74
2021-03-03 18:01:43,33.92,22.45,33.92,33.92,1020511,29,20014,-76
2021-03-03 18:02:13,34.50,22.33,34.50,34.50,1019822,29,20020,-75
2021-03-03 18:02:44,32.10,21.90,32.10,32.10,1020466,29,20619,-73
2021-03-03 18:03:14,70.10,28.38,70.10,70.10,1015987,29,20020,-74
2021-03-03 18:03:45,36.10,21.55,36.10,36.10,1016936,29,20087,-75
2021-03-03 18:04:16,35.08,22.23,35.08,35.08,1015533,29,20016,-74
2021-03-03 18:04:46,34.80,22.77,34.80,34.80,1015739,29,20123,-77
2021-03-03 18:05:17,34.38,20.38,34.38,34.38,1020715,29,20019,-74
2021-03-03 18:05:47,29.67,22.50,29.67,29.67,1014628,29,20052,-73
2021-03-03 18:06:18,32.63,21.10,32.63,32.63,1015307,29,20568,-73
2021-03-03 18:06:48,32.33,22.10,32.33,32.33,1016105,29,20012,-72
2021-03-03 18:07:19,27.95,18.33,27.95,27.95,1015895,29,20111,-72
2021-03-03 18:07:50,27.65,20.05,27.65,27.65,1018976,29,20031,-72
2021-03-03 18:08:21,32.60,22.63,32.60,32.60,1019671,29,20023,-72
2021-03-03 18:08:51,29.48,21.67,29.48,29.48,1017115,29,20032,-73
2021-03-03 18:09:21,33.72,21.08,33.72,33.72,1012599,29,20492,-72
2021-03-03 18:09:52,30.20,22.08,30.20,30.20,1012005,29,20040,-73
2021-03-03 18:10:22,30.67,21.67,30.67,30.67,1014311,29,20024,-72
2021-03-03 18:10:53,32.10,22.45,32.10,32.10,1015980,29,20106,-72
2021-03-03 18:11:23,31.88,21.63,31.88,31.88,1020061,29,20107,-73
2021-03-03 18:11:54,28.55,20.67,28.55,28.55,1023626,29,20019,-73
2021-03-03 18:12:24,30.48,18.95,30.48,30.48,1019850,29,20028,-73
2021-03-03 18:12:55,28.33,19.45,28.33,28.33,1023832,29,20098,-74
2021-03-03 18:13:26,27.08,19.80,27.08,27.08,1023326,29,20146,-75
2021-03-03 18:13:56,30.42,19.77,30.42,30.42,1023759,29,20026,-73
2021-03-03 18:14:26,28.10,20.23,28.10,28.10,1023731,29,20509,-74
2021-03-03 18:14:57,31.75,22.65,31.75,31.75,1023949,29,20410,-74
2021-03-03 18:15:27,33.03,20.70,33.03,33.03,1023707,29,20481,-72
2021-03-03 18:15:57,28.30,20.08,28.30,28.30,1023736,29,20106,-72
2021-03-03 18:16:28,30.00,19.67,30.00,30.00,1023201,29,20035,-72
2021-03-03 18:16:58,27.08,19.95,27.08,27.08,1023361,29,20011,-73
2021-03-03 18:17:29,27.65,18.25,27.65,27.65,1023297,29,20071,-73
2021-03-03 18:17:59,31.05,19.42,31.05,31.05,1023886,29,20017,-74
2021-03-03 18:18:30,26.33,19.00,26.33,26.33,1019705,29,20463,-73
2021-03-03 18:19:00,28.25,18.77,28.25,28.25,1015661,29,20005,-73
2021-03-03 18:19:30,26.70,18.48,26.70,26.70,1010591,29,20044,-74
2021-03-03 18:20:01,26.00,17.52,26.00,26.00,1014087,29,20057,-73
2021-03-03 18:20:31,27.77,17.63,27.77,27.77,1019202,29,20012,-74
2021-03-03 18:21:02,26.42,17.80,26.42,26.42,1021789,29,20019,-72
2021-03-03 18:21:33,26.17,17.45,26.17,26.17,1023644,28,20035,-74
2021-03-03 18:22:03,29.58,18.73,29.58,29.58,1023913,29,20038,-73
2021-03-03 18:22:34,27.13,21.98,27.13,27.13,1024189,29,20007,-75
2021-03-03 18:23:05,24.25,18.50,24.25,24.25,1023102,29,20022,-73
2021-03-03 18:23:35,27.08,19.50,27.08,27.08,1023740,29,20549,-76
2021-03-03 18:24:06,31.05,20.35,31.05,31.05,1024112,29,20011,-77
2021-03-03 18:24:36,28.30,20.05,28.30,28.30,1024189,29,20489,-76
2021-03-03 18:25:08,26.88,18.52,26.88,26.88,1023880,29,20035,-75
2021-03-03 18:25:39,26.15,18.88,26.15,26.15,1024049,29,20424,-76
2021-03-03 18:26:09,27.45,18.08,27.45,27.45,1023654,29,20008,-75
2021-03-03 18:26:40,24.75,18.58,24.75,24.75,1023760,29,20018,-75
2021-03-03 18:27:10,27.65,20.52,27.65,27.65,1023490,29,20038,-75
2021-03-03 18:27:41,33.10,25.50,33.10,33.10,1020720,29,20481,-76
2021-03-03 18:28:11,28.23,20.70,28.23,28.23,1020848,29,20071,-76
2021-03-03 18:28:42,28.38,20.65,28.38,28.38,1020351,29,20038,-76
2021-03-03 18:29:12,28.27,22.58,28.27,28.27,1019516,29,20043,-75
2021-03-03 18:29:43,27.75,20.75,27.75,27.75,1019373,29,20038,-73
2021-03-03 18:30:13,28.85,19.58,28.85,28.85,1019895,29,20422,-74
2021-03-03 18:30:44,27.00,20.83,27.00,27.00,1020162,29,20015,-74
2021-03-03 18:31:14,38.80,24.70,38.80,38.80,1019412,29,20116,-73
2021-03-03 18:31:45,35.60,20.23,35.60,35.60,1022316,29,20022,-75
2021-03-03 18:32:15,28.30,19.55,28.30,28.30,1022344,29,20015,-74
2021-03-03 18:32:45,29.88,21.15,29.88,29.88,1020020,29,20011,-74
2021-03-03 18:33:16,26.85,21.20,26.85,26.85,1015704,29,20024,-74
2021-03-03 18:33:47,31.23,23.02,31.23,31.23,1015914,29,20068,-73
2021-03-03 18:34:17,30.02,20.00,30.02,30.02,1016249,29,20040,-73
2021-03-03 18:34:47,25.38,18.77,25.38,25.38,1019615,29,20067,-74
2021-03-03 18:35:18,28.70,17.70,28.70,28.70,1023390,29,20070,-73
2021-03-03 18:35:50,27.65,17.45,27.65,27.65,1023734,29,20008,-74
2021-03-03 18:36:20,24.35,17.55,24.35,24.35,1019851,29,20012,-73
2021-03-03 18:36:50,27.85,20.20,27.85,27.85,1019928,29,20035,-73
2021-03-03 18:37:21,28.08,21.67,28.08,28.08,1023809,29,20019,-74
2021-03-03 18:37:51,26.00,19.20,26.00,26.00,1023065,29,20015,-73
2021-03-03 18:38:22,24.17,17.35,24.17,24.17,1024205,29,20486,-72
2021-03-03 18:38:52,26.88,17.73,26.88,26.88,1019454,29,20066,-72
2021-03-03 18:39:22,29.08,20.30,29.08,29.08,1011975,29,20479,-71
2021-03-03 18:39:53,28.00,20.17,28.00,28.00,1011739,29,20024,-71
2021-03-03 18:40:23,39.28,29.58,39.28,39.28,1008243,29,20032,-71
2021-03-03 18:40:53,31.33,24.88,31.33,31.33,1012044,29,20021,-71
2021-03-03 18:41:24,36.50,27.83,36.50,36.50,1019730,29,20079,-70
2021-03-03 18:41:54,29.38,21.63,29.38,29.38,1014965,29,20507,-73
2021-03-03 18:42:25,29.73,21.50,29.73,29.73,1014179,29,20071,-74
2021-03-03 18:42:57,25.02,20.00,25.02,25.02,1016969,29,20031,-73
2021-03-03 18:43:30,25.67,19.33,25.67,25.67,1020560,29,20032,-75
2021-03-03 18:44:04,24.95,17.80,24.95,24.95,1024022,29,20027,-73
2021-03-03 18:44:35,23.90,17.73,23.90,23.90,1022850,29,20047,-74
2021-03-03 18:45:06,23.20,17.55,23.20,23.20,1024451,29,20031,-76
2021-03-03 18:45:37,28.52,20.52,28.52,28.52,1024250,29,20074,-77
2021-03-03 18:46:08,23.40,17.65,23.40,23.40,1023991,29,20035,-74
2021-03-03 18:46:40,31.08,21.67,31.08,31.08,1023818,28,20015,-77
2021-03-03 18:47:11,29.23,23.67,29.23,29.23,1020108,29,20019,-74
2021-03-03 18:47:41,29.88,20.33,29.88,29.88,1020459,29,20470,-74
2021-03-03 18:48:11,25.98,18.98,25.98,25.98,1019524,29,20031,-73
2021-03-03 18:48:42,28.48,21.30,28.48,28.48,1016014,29,20024,-74
2021-03-03 18:49:13,30.00,24.20,30.00,30.00,1020014,29,20086,-75
2021-03-03 18:49:43,29.45,23.38,29.45,29.45,1019759,29,20495,-74
2021-03-03 18:50:14,29.42,23.55,29.42,29.42,1019566,29,20075,-76
2021-03-03 18:50:45,30.52,23.58,30.52,30.52,1020371,29,20024,-76
2021-03-03 18:51:15,28.80,20.90,28.80,28.80,1020735,29,20115,-76
2021-03-03 18:51:45,29.33,21.48,29.33,29.33,1023287,29,20490,-75
2021-03-03 18:52:16,28.27,20.52,28.27,28.27,1021196,29,20019,-74
2021-03-03 18:52:46,29.10,20.33,29.10,29.10,1014955,29,20028,-72
2021-03-03 18:53:17,25.63,19.67,25.63,25.63,1017425,29,20084,-72
2021-03-03 18:53:47,29.38,22.48,29.38,29.38,1021441,29,20027,-73
2021-03-03 18:54:18,29.15,22.73,29.15,29.15,1022150,29,20020,-72
2021-03-03 18:54:48,27.15,19.85,27.15,27.15,1021450,29,20692,-73
2021-03-03 18:55:19,24.83,19.08,24.83,24.83,1018083,29,20020,-72
2021-03-03 18:55:49,24.45,19.00,24.45,24.45,1015910,29,20336,-71
2021-03-03 18:56:22,25.95,20.95,25.95,25.95,1015645,29,20378,-70
2021-03-03 18:56:52,28.65,20.25,28.65,28.65,1015540,29,20039,-69
2021-03-03 18:57:22,30.65,22.48,30.65,30.65,1016828,29,20028,-70
2021-03-03 18:57:53,32.20,23.48,32.20,32.20,1021461,29,20055,-70
2021-03-03 18:58:23,29.73,23.33,29.73,29.73,1019523,29,20055,-70
2021-03-03 18:58:54,36.00,26.92,36.00,36.00,1019778,29,20135,-70
2021-03-03 18:59:24,37.00,27.20,37.00,37.00,1019876,29,20012,-71
2021-03-03 18:59:59,35.28,27.02,35.28,35.28,1019940,29,20080,-72
2021-03-03 19:00:30,35.58,27.17,35.58,35.58,1020032,29,20513,-71
2021-03-03 19:01:00,40.05,30.02,40.05,40.05,1023655,29,20025,-71
2021-03-03 19:01:31,37.72,30.95,37.72,37.72,1016140,29,20020,-71
2021-03-03 19:02:01,45.08,34.30,45.08,45.08,1012295,29,20024,-71
2021-03-03 19:02:31,38.05,30.77,38.05,38.05,1015114,29,20032,-72
2021-03-03 19:03:02,35.08,28.38,35.08,35.08,1011945,29,20124,-73
2021-03-03 19:03:32,29.67,23.88,29.67,29.67,1014722,29,20056,-70
2021-03-03 19:04:03,34.33,27.00,34.33,34.33,1019910,29,20051,-70
2021-03-03 19:04:33,30.95,26.67,30.95,30.95,1014745,29,20083,-70
2021-03-03 19:05:05,29.35,23.05,29.35,29.35,1017864,29,20028,-70
2021-03-03 19:05:35,32.17,23.60,32.17,32.17,1017104,29,20067,-71
2021-03-03 19:06:05,30.10,24.48,30.10,30.10,1015338,29,20084,-72
2021-03-03 19:06:36,31.20,24.63,31.20,31.20,1021440,29,20414,-72
2021-03-03 19:07:07,33.22,25.13,33.22,33.22,1021680,29,20043,-71
2021-03-03 19:07:39,33.47,24.33,33.47,33.47,1014730,29,20115,-71
2021-03-03 19:08:09,43.03,26.88,43.03,43.03,1015694,29,20032,-71
2021-03-03 19:08:39,40.95,31.00,40.95,40.95,1015703,29,20016,-71
2021-03-03 19:09:10,33.55,25.38,33.55,33.55,1010915,29,20036,-72
2021-03-03 19:09:40,31.73,23.23,31.73,31.73,1016965,29,20052,-72
2021-03-03 19:10:11,30.88,23.52,30.88,30.88,1023475,29,20015,-72
2021-03-03 19:10:44,30.77,24.50,30.77,30.77,1022789,29,20023,-72
2021-03-03 19:11:15,31.77,24.65,31.77,31.77,1022282,29,20043,-72
2021-03-03 19:11:46,34.40,26.00,34.40,34.40,1022236,29,20015,-72
2021-03-03 19:12:16,35.25,31.38,35.25,35.25,1021549,29,20477,-72
2021-03-03 19:12:47,33.50,27.35,33.50,33.50,1021948,29,20106,-72
2021-03-03 19:13:17,33.08,28.80,33.08,33.08,1021002,28,20015,-72
2021-03-03 19:13:47,30.40,24.98,30.40,30.40,1016499,29,20031,-73
2021-03-03 19:14:18,33.47,28.83,33.47,33.47,1015699,29,20031,-73
2021-03-03 19:14:49,27.27,22.73,27.27,27.27,1015725,29,20012,-72
2021-03-03 19:15:20,27.15,20.33,27.15,27.15,1017767,29,20174,-74
2021-03-03 19:15:50,27.98,20.38,27.98,27.98,1023687,29,20024,-73
2021-03-03 19:16:21,28.15,21.52,28.15,28.15,1021898,29,20061,-73
2021-03-03 19:16:51,31.30,22.30,31.30,31.30,1020054,29,20032,-74
2021-03-03 19:17:25,28.98,20.85,28.98,28.98,1021244,29,20031,-74
2021-03-03 19:17:55,28.85,19.63,28.85,28.85,1021294,29,20111,-73
2021-03-03 19:18:25,28.48,18.50,28.48,28.48,1020457,29,20038,-74
2021-03-03 19:18:56,29.25,21.58,29.25,29.25,1020951,29,20056,-72
2021-03-03 19:19:27,33.20,23.35,33.20,33.20,1019440,29,20118,-73
2021-03-03 19:19:57,33.80,25.20,33.80,33.80,1023292,29,20035,-73
2021-03-03 19:20:27,33.67,26.60,33.67,33.67,1023227,29,20027,-72
2021-03-03 19:20:58,36.60,27.45,36.60,36.60,1019569,29,20553,-72
2021-03-03 19:21:28,31.67,23.73,31.67,31.67,1023355,29,20059,-73
2021-03-03 19:21:59,31.48,23.67,31.48,31.48,1019582,29,20023,-72
2021-03-03 19:22:29,33.95,25.95,33.95,33.95,1017398,29,20020,-72
2021-03-03 19:22:59,30.55,23.10,30.55,30.55,1021405,29,20024,-72
2021-03-03 19:23:30,29.35,20.70,29.35,29.35,1017861,29,20071,-72
2021-03-03 19:24:00,31.95,23.65,31.95,31.95,1023332,29,20118,-73
2021-03-03 19:24:31,32.92,23.90,32.92,32.92,1022379,29,20469,-73
2021-03-03 19:25:01,34.60,25.42,34.60,34.60,1019786,29,20024,-75
2021-03-03 19:25:32,35.72,26.55,35.72,35.72,1020386,29,20023,-73
2021-03-03 19:26:03,32.63,23.52,32.63,32.63,1019974,29,20023,-73
2021-03-03 19:26:33,29.30,21.67,29.30,29.30,1022665,29,20069,-73
2021-03-03 19:27:04,26.25,18.25,26.25,26.25,1022179,29,20704,-73
2021-03-03 19:27:34,24.95,17.60,24.95,24.95,1022674,29,20038,-71
2021-03-03 19:28:05,26.67,18.40,26.67,26.67,1022193,29,20026,-71
2021-03-03 19:28:36,26.83,18.02,26.83,26.83,1023399,29,20031,-72
2021-03-03 19:29:06,26.92,17.13,26.92,26.92,1023749,29,20034,-74
2021-03-03 19:29:37,25.63,17.52,25.63,25.63,1023530,29,20069,-75
2021-03-03 19:30:07,26.88,19.17,26.88,26.88,1019938,29,20034,-75
2021-03-03 19:30:38,29.05,20.75,29.05,29.05,1015913,29,20058,-76
2021-03-03 19:31:09,27.77,20.23,27.77,27.77,1014884,29,20127,-73
2021-03-03 19:31:39,28.58,21.58,28.58,28.58,1011848,29,20020,-75
2021-03-03 19:32:10,30.20,20.50,30.20,30.20,1013770,29,20647,-74
2021-03-03 19:32:40,29.63,22.13,29.63,29.63,1016817,29,20028,-73
2021-03-03 19:33:11,28.27,20.80,28.27,28.27,1020309,29,20521,-73
2021-03-03 19:33:41,28.15,21.33,28.15,28.15,1022884,29,20078,-75
2021-03-03 19:34:12,28.63,21.63,28.63,28.63,1019887,29,20015,-75
2021-03-03 19:34:42,30.52,21.42,30.52,30.52,1018248,29,20098,-75
2021-03-03 19:35:13,29.20,21.27,29.20,29.20,1019025,29,20023,-74
2021-03-03 19:35:43,30.25,21.35,30.25,30.25,1017909,29,20012,-76
2021-03-03 19:36:13,31.70,22.23,31.70,31.70,1020722,29,20474,-74
2021-03-03 19:36:44,31.08,21.05,31.08,31.08,1020478,29,20089,-72
2021-03-03 19:37:14,27.70,19.58,27.70,27.70,1021192,29,20046,-74
2021-03-03 19:37:44,28.77,19.77,28.77,28.77,1023599,28,20785,-73
2021-03-03 19:38:15,26.10,19.05,26.10,26.10,1023938,28,20437,-74
2021-03-03 19:38:45,24.88,19.23,24.88,24.88,1024143,28,20011,-74
2021-03-03 19:39:16,27.20,20.75,27.20,27.20,1020739,29,20425,-73
2021-03-03 19:39:48,28.10,21.35,28.10,28.10,1018974,29,20118,-73
2021-03-03 19:40:18,30.15,22.88,30.15,30.15,1020518,29,20518,-73
2021-03-03 19:40:49,25.85,19.48,25.85,25.85,1022941,29,20049,-73
2021-03-03 19:41:19,27.70,20.00,27.70,27.70,1019489,29,20016,-72
2021-03-03 19:41:50,30.75,23.58,30.75,30.75,1020666,29,20023,-72
2021-03-03 19:42:20,32.40,22.92,32.40,32.40,1023384,29,20062,-73
2021-03-03 19:42:51,31.38,21.83,31.38,31.38,1019473,29,20008,-73
2021-03-03 19:43:21,29.13,21.10,29.13,29.13,1019783,29,20458,-74
2021-03-03 19:43:53,28.08,20.02,28.08,28.08,1019514,29,20016,-74
2021-03-03 19:44:23,30.02,22.05,30.02,30.02,1012036,29,20084,-74
2021-03-03 19:44:54,29.40,22.17,29.40,29.40,1013448,29,20163,-73
2021-03-03 19:45:24,29.88,21.50,29.88,29.88,1011785,29,20033,-74
2021-03-03 19:45:55,26.48,19.02,26.48,26.48,1012128,29,20064,-73
2021-03-03 19:46:25,23.63,17.50,23.63,23.63,1014060,29,20167,-73
2021-03-03 19:46:59,25.98,17.60,25.98,25.98,1015731,29,20012,-74
2021-03-03 19:47:30,24.15,17.20,24.15,24.15,1015485,29,20481,-73
2021-03-03 19:48:00,23.52,17.55,23.52,23.52,1015819,29,20056,-73
2021-03-03 19:48:32,26.25,17.58,26.25,26.25,1019937,29,20501,-74
2021-03-03 19:49:02,23.20,17.25,23.20,23.20,1023683,29,20007,-74
2021-03-03 19:49:32,28.55,18.20,28.55,28.55,1023835,29,20011,-74
2021-03-03 19:50:06,23.65,16.83,23.65,23.65,1023740,28,20034,-73
2021-03-03 19:50:36,23.08,17.50,23.08,23.08,1021188,29,20023,-73
2021-03-03 19:51:07,26.15,18.20,26.15,26.15,1019826,29,20019,-73
2021-03-03 19:51:38,26.83,18.48,26.83,26.83,1017879,29,20050,-73
2021-03-03 19:52:13,25.92,17.45,25.92,25.92,1018659,29,20466,-72
2021-03-03 19:52:43,26.98,19.08,26.98,26.98,1022294,29,20023,-72
2021-03-03 19:53:14,28.27,18.02,28.27,28.27,1021356,29,20158,-74
2021-03-03 19:53:44,27.83,18.83,27.83,27.83,1021089,29,20019,-77
2021-03-03 19:54:16,34.85,20.27,34.85,34.85,1021927,29,20011,-74
2021-03-03 19:54:46,30.17,19.80,30.17,30.17,1023328,29,20050,-73
2021-03-03 19:55:16,32.42,19.77,32.42,32.42,1024200,28,20342,-74
2021-03-03 19:55:47,31.40,19.42,31.40,31.40,1023981,29,20096,-74
2021-03-03 19:56:17,30.77,19.52,30.77,30.77,1022550,29,20031,-75
2021-03-03 19:56:47,31.92,19.17,31.92,31.92,1019421,29,20034,-74
2021-03-03 19:57:18,35.38,19.42,35.38,35.38,1013317,29,20016,-73
2021-03-03 19:57:48,31.50,18.30,31.50,31.50,1014489,29,20012,-73
2021-03-03 19:58:18,32.65,19.83,32.65,32.65,1015402,29,20470,-74
2021-03-03 19:58:49,35.45,19.83,35.45,35.45,1019608,29,20016,-73
2021-03-03 19:59:19,32.03,19.02,32.03,32.03,1015873,29,20012,-74
2021-03-03 19:59:49,33.25,19.30,33.25,33.25,1015928,29,20011,-74
2021-03-03 20:00:20,31.88,19.58,31.88,31.88,1020930,28,20465,-73
2021-03-03 20:00:50,32.47,20.15,32.47,32.47,1018249,29,20012,-74
2021-03-03 20:01:22,29.88,19.83,29.88,29.88,1019902,29,20018,-73
2021-03-03 20:01:52,33.55,21.02,33.55,33.55,1022221,29,20058,-74
2021-03-03 20:02:23,34.67,20.75,34.67,34.67,1023893,29,20480,-73
2021-03-03 20:02:53,32.40,20.27,32.40,32.40,1022387,29,20174,-74
2021-03-03 20:03:24,30.98,20.90,30.98,30.98,1023365,29,20012,-74
2021-03-03 20:03:54,32.92,21.65,32.92,32.92,1022880,29,20011,-74
2021-03-03 20:04:24,32.90,21.13,32.90,32.90,1019657,29,20450,-74
2021-03-03 20:04:55,30.17,21.35,30.17,30.17,1022659,29,20011,-74
2021-03-03 20:05:25,32.03,20.05,32.03,32.03,1019372,29,20024,-74
2021-03-03 20:05:56,32.40,20.20,32.40,32.40,1018648,29,20023,-74
2021-03-03 20:06:29,30.75,20.30,30.75,30.75,1017200,29,20467,-74
2021-03-03 20:07:00,34.38,21.15,34.38,34.38,1018108,29,20451,-75
2021-03-03 20:07:31,31.33,20.73,31.33,31.33,1016512,29,20028,-75
2021-03-03 20:08:02,33.50,20.75,33.50,33.50,1019928,29,20015,-74
2021-03-03 20:08:32,32.05,21.67,32.05,32.05,1021011,29,20276,-74
2021-03-03 20:09:03,29.27,20.67,29.27,29.27,1023647,29,20110,-74
2021-03-03 20:09:33,30.10,20.92,30.10,30.10,1024117,29,20378,-73
2021-03-03 20:10:09,30.73,20.42,30.73,30.73,1023664,29,20027,-70
2021-03-03 20:10:40,34.97,21.67,34.97,34.97,1021889,29,20040,-74
2021-03-03 20:11:11,32.47,21.30,32.47,32.47,1023403,29,20039,-73
2021-03-03 20:11:42,33.70,21.00,33.70,33.70,1023730,29,20215,-71
2021-03-03 20:12:12,32.10,20.88,32.10,32.10,1023534,29,20031,-74
2021-03-03 20:12:43,32.38,20.63,32.38,32.38,1019816,29,20035,-75
2021-03-03 20:13:13,29.73,21.00,29.73,29.73,1015594,29,20016,-73
2021-03-03 20:13:44,31.65,20.52,31.65,31.65,1011856,29,20414,-72
2021-03-03 20:14:14,35.53,22.48,35.53,35.53,1015971,29,20012,-74
2021-03-03 20:14:47,33.95,22.83,33.95,33.95,1016033,29,20114,-74
2021-03-03 20:15:18,33.20,21.38,33.20,33.20,1019001,29,20023,-75
2021-03-03 20:15:48,30.85,20.52,30.85,30.85,1023153,29,20035,-75
2021-03-03 20:16:19,31.83,21.08,31.83,31.83,1016423,29,20056,-76
2021-03-03 20:16:49,30.55,20.77,30.55,30.55,1019024,29,20038,-77
2021-03-03 20:17:20,29.85,21.52,29.85,29.85,1018623,29,20040,-77
2021-03-03 20:17:50,31.90,22.40,31.90,31.90,1013363,29,20063,-76
2021-03-03 20:18:21,32.80,20.90,32.80,32.80,1014095,29,20212,-75
2021-03-03 20:18:52,33.70,21.05,33.70,33.70,1015246,29,20367,-75
2021-03-03 20:19:23,28.05,20.33,28.05,28.05,1011677,29,20104,-76
2021-03-03 20:19:53,29.42,20.23,29.42,29.42,1011201,29,20434,-75
2021-03-03 20:20:24,26.15,19.45,26.15,26.15,1014905,29,20054,-75
2021-03-03 20:20:54,31.45,21.15,31.45,31.45,1011441,29,20041,-75
2021-03-03 20:21:25,31.70,21.33,31.70,31.70,1015754,29,20545,-75
2021-03-03 20:21:55,29.65,21.42,29.65,29.65,1013336,29,20078,-76
2021-03-03 20:22:26,32.60,21.63,32.60,32.60,1017423,29,20024,-76
2021-03-03 20:22:56,30.50,21.40,30.50,30.50,1019545,29,20016,-76
2021-03-03 20:23:26,32.22,21.02,32.22,32.22,1015721,29,20028,-76
2021-03-03 20:23:57,33.95,21.70,33.95,33.95,1020623,29,20028,-75
2021-03-03 20:24:28,32.90,22.02,32.90,32.90,1019611,29,20034,-75
2021-03-03 20:24:58,34.72,21.23,34.72,34.72,1019608,29,20379,-75
2021-03-03 20:25:28,36.78,21.63,36.78,36.78,1019748,29,20023,-75
2021-03-03 20:25:59,39.30,21.83,39.30,39.30,1020058,29,20035,-75
2021-03-03 20:26:30,37.88,22.08,37.88,37.88,1019388,29,20023,-75
2021-03-03 20:27:00,35.67,22.70,35.67,35.67,1016160,29,20019,-75
2021-03-03 20:27:30,37.75,22.48,37.75,37.75,1016072,29,20040,-75
2021-03-03 20:28:04,37.15,22.02,37.15,37.15,1016306,29,20023,-77
2021-03-03 20:28:34,38.00,22.65,38.00,38.00,1016974,29,20101,-75
2021-03-03 20:29:05,39.17,23.45,39.17,39.17,1018067,29,20136,-76
2021-03-03 20:29:35,37.50,22.70,37.50,37.50,1015224,29,20092,-76
2021-03-03 20:30:07,35.17,23.05,35.17,35.17,1015153,29,20128,-75
2021-03-03 20:30:37,34.28,21.52,34.28,34.28,1012731,29,20017,-76
2021-03-03 20:31:08,34.13,22.33,34.13,34.13,1009145,29,20028,-76
2021-03-03 20:31:38,34.10,22.20,34.10,34.10,1010917,29,20158,-75
2021-03-03 20:32:09,35.85,21.98,35.85,35.85,1011448,29,20471,-76
2021-03-03 20:32:39,35.50,22.67,35.50,35.50,1009225,29,20063,-74
2021-03-03 20:33:09,34.70,21.30,34.70,34.70,1019301,29,20493,-76
2021-03-03 20:33:40,33.60,21.50,33.60,33.60,1019787,29,20062,-76
2021-03-03 20:34:10,34.78,21.73,34.78,34.78,1019440,29,20099,-75
2021-03-03 20:34:41,32.65,21.67,32.65,32.65,1022217,29,20051,-75
2021-03-03 20:35:13,34.75,21.25,34.75,34.75,1023268,29,20094,-75
2021-03-03 20:35:44,33.80,21.95,33.80,33.80,1019227,29,20043,-72
2021-03-03 20:36:14,35.42,21.83,35.42,35.42,1015527,29,20044,-74
2021-03-03 20:36:45,38.33,22.63,38.33,38.33,1015494,29,20030,-74
2021-03-03 20:37:15,33.03,22.30,33.03,33.03,1018070,29,20024,-76
2021-03-03 20:37:45,34.67,21.90,34.67,34.67,1017800,29,20023,-74
2021-03-03 20:38:16,29.83,22.33,29.83,29.83,1014522,29,20481,-73
2021-03-03 20:38:46,32.72,22.17,32.72,32.72,1003394,29,20361,-73
2021-03-03 20:39:16,33.53,22.50,33.53,33.53,1006182,29,20025,-75
2021-03-03 20:39:47,31.55,22.55,31.55,31.55,1006519,29,21886,-73
2021-03-03 20:40:18,33.15,22.55,33.15,33.15,1013574,29,20115,-74
2021-03-03 20:40:48,34.80,22.63,34.80,34.80,1021304,29,20106,-73
2021-03-03 20:41:18,32.80,23.10,32.80,32.80,1023007,29,20043,-73
2021-03-03 20:41:49,33.30,22.73,33.30,33.30,1022458,29,20015,-71
2021-03-03 20:42:19,32.22,23.23,32.22,32.22,1023044,29,20027,-72
2021-03-03 20:42:49,36.70,23.23,36.70,36.70,1023177,29,20030,-72
2021-03-03 20:43:20,33.75,23.35,33.75,33.75,1022014,29,20054,-72
2021-03-03 20:43:50,34.47,23.40,34.47,34.47,1019349,29,20474,-76
2021-03-03 20:44:21,33.38,22.83,33.38,33.38,1022062,28,20094,-74
2021-03-03 20:44:51,31.60,23.00,31.60,31.60,1017389,29,20123,-76
2021-03-03 20:45:22,37.72,23.33,37.72,37.72,1019100,29,20024,-77
2021-03-03 20:45:52,37.92,23.60,37.92,37.92,1018848,29,20554,-75
2021-03-03 20:46:23,36.88,23.48,36.88,36.88,1016672,29,20056,-74
2021-03-03 20:46:53,37.10,23.63,37.10,37.10,1022819,29,20019,-76
2021-03-03 20:47:24,35.92,23.02,35.92,35.92,1019144,29,20167,-73
2021-03-03 20:47:55,36.15,24.17,36.15,36.15,1017291,29,20030,-72
2021-03-03 20:48:25,38.10,23.88,38.10,38.10,1018568,29,20028,-71
2021-03-03 20:48:55,36.83,24.60,36.83,36.83,1018832,29,20113,-73
2021-03-03 20:49:26,34.63,24.02,34.63,34.63,1015058,29,20115,-76
2021-03-03 20:49:57,36.00,23.40,36.00,36.00,1012853,29,20726,-72
2021-03-03 20:50:27,33.28,23.10,33.28,33.28,1014976,29,20073,-75
2021-03-03 20:50:58,34.15,23.35,34.15,34.15,1011067,29,20033,-73
2021-03-03 20:51:28,35.35,23.67,35.35,35.35,1019842,29,20509,-74
2021-03-03 20:51:58,34.55,23.27,34.55,34.55,1021403,29,20019,-79
2021-03-03 20:52:29,32.97,23.00,32.97,32.97,1021607,29,20082,-77
2021-03-03 20:52:59,33.97,22.45,33.97,33.97,1021986,29,20056,-78
2021-03-03 20:53:29,36.33,22.40,36.33,36.33,1018904,29,20031,-79
2021-03-03 20:54:00,35.97,23.20,35.97,35.97,1010914,29,20016,-79
2021-03-03 20:54:30,36.80,22.55,36.80,36.80,1007181,29,20037,-77
2021-03-03 20:55:01,38.75,23.85,38.75,38.75,1010866,29,20020,-75
2021-03-03 20:55:32,35.17,23.23,35.17,35.17,1011341,29,20112,-76
2021-03-03 20:56:02,36.97,23.85,36.97,36.97,1015920,29,20042,-78
2021-03-03 20:56:32,37.78,23.35,37.78,37.78,1019623,29,20047,-79
2021-03-03 20:57:03,35.58,23.92,35.58,35.58,1021808,29,20092,-74
2021-03-03 20:57:33,37.85,22.98,37.85,37.85,1019215,29,20048,-74
2021-03-03 20:58:03,33.97,23.08,33.97,33.97,1018084,29,20075,-76
2021-03-03 20:58:34,36.45,22.83,36.45,36.45,1014841,29,20020,-73
2021-03-03 20:59:04,34.22,23.52,34.22,34.22,1007077,29,20017,-79
2021-03-03 20:59:34,35.03,22.65,35.03,35.03,1008958,29,20033,-76
2021-03-03 21:00:07,32.92,23.27,32.92,32.92,1007150,29,20517,-79
2021-03-03 21:00:37,33.75,22.05,33.75,33.75,1011651,29,20021,-76
2021-03-03 21:01:07,31.23,22.67,31.23,31.23,1010811,29,20295,-81
2021-03-03 21:01:38,32.28,23.00,32.28,32.28,1011053,29,20424,-79
2021-03-03 21:02:08,33.60,22.65,33.60,33.60,1011139,29,20582,-74
2021-03-03 21:02:38,38.45,23.65,38.45,38.45,1011150,29,20494,-76
2021-03-03 21:03:09,37.97,25.73,37.97,37.97,1022045,29,20051,-73
2021-03-03 21:03:39,36.78,27.20,36.78,36.78,1018760,29,20450,-73
2021-03-03 21:04:09,35.95,24.65,35.95,35.95,1021426,29,20449,-76
2021-03-03 21:04:40,35.28,23.05,35.28,35.28,1022545,29,20111,-77
2021-03-03 21:05:10,37.13,22.80,37.13,37.13,1015363,29,20024,-75
2021-03-03 21:05:41,39.83,24.45,39.83,39.83,1020957,29,20023,-74
2021-03-03 21:06:14,33.13,23.83,33.13,33.13,1016371,29,20044,-77
2021-03-03 21:06:44,37.28,24.90,37.28,37.28,1012540,29,20044,-79
2021-03-03 21:07:15,40.67,25.45,40.67,40.67,1011631,29,20043,-82
2021-03-03 21:07:46,36.42,23.88,36.42,36.42,1006903,29,20027,-79
2021-03-03 21:08:16,37.20,24.05,37.20,37.20,1006457,29,20488,-76
2021-03-03 21:08:47,38.35,23.67,38.35,38.35,1007124,29,20048,-76
2021-03-03 21:09:17,34.45,24.45,34.45,34.45,1009983,29,20056,-78
2021-03-03 21:09:48,33.92,23.25,33.92,33.92,1014315,29,20034,-77
2021-03-03 21:10:18,35.30,22.73,35.30,35.30,1017070,29,20027,-76
2021-03-03 21:10:49,33.13,22.50,33.13,33.13,1023049,29,20023,-75
2021-03-03 21:11:19,34.72,21.88,34.72,34.72,1015065,29,20012,-75
2021-03-03 21:11:49,35.90,22.80,35.90,35.90,1018329,29,20012,-74
2021-03-03 21:12:20,33.22,22.00,33.22,33.22,1019004,29,20426,-73
2021-03-03 21:12:50,40.33,22.55,40.33,40.33,1018822,29,20543,-74
2021-03-03 21:13:22,34.22,22.42,34.22,34.22,1021526,29,20110,-73
2021-03-03 21:13:52,35.80,23.02,35.80,35.80,1022358,29,20458,-75
2021-03-03 21:14:22,36.08,22.80,36.08,36.08,1022951,29,20011,-75
2021-03-03 21:14:53,35.65,22.90,35.65,35.65,1022829,29,20018,-75
2021-03-03 21:15:23,32.97,22.08,32.97,32.97,1022912,29,20425,-74
2021-03-03 21:15:53,34.50,22.73,34.50,34.50,1022495,29,20055,-75
2021-03-03 21:16:24,35.65,22.73,35.65,35.65,1018981,29,20430,-77
2021-03-03 21:16:54,34.78,22.92,34.78,34.78,1014847,29,20070,-78
2021-03-03 21:17:24,41.75,24.20,41.75,41.75,1015319,29,20020,-77
2021-03-03 21:17:55,35.35,22.60,35.35,35.35,1011004,29,20550,-75
2021-03-03 21:18:25,35.67,23.45,35.67,35.67,1017353,29,20072,-77
2021-03-03 21:18:55,35.72,23.10,35.72,35.72,1022800,29,20015,-78
2021-03-03 21:19:26,34.45,22.77,34.45,34.45,1023192,29,20035,-78
2021-03-03 21:19:56,37.42,24.10,37.42,37.42,1022864,28,20024,-75
2021-03-03 21:20:26,36.13,24.65,36.13,36.13,1018381,29,20019,-73
2021-03-03 21:20:56,36.63,22.75,36.63,36.63,1014941,29,20039,-76
2021-03-03 21:21:27,34.30,22.88,34.30,34.30,1011141,29,20025,-73
2021-03-03 21:21:57,34.38,23.67,34.38,34.38,1010790,29,20046,-72
2021-03-03 21:22:28,35.72,24.60,35.72,35.72,1022570,29,20122,-73
2021-03-03 21:22:58,36.95,24.08,36.95,36.95,1022934,28,20023,-71
2021-03-03 21:23:29,36.40,24.35,36.40,36.40,1023224,29,20081,-74
2021-03-03 21:24:00,38.80,23.38,38.80,38.80,1022202,28,20178,-71
2021-03-03 21:24:30,33.55,23.27,33.55,33.55,1022977,29,20102,-73
2021-03-03 21:25:00,35.42,24.00,35.42,35.42,1022943,29,20019,-77
2021-03-03 21:25:31,38.85,24.75,38.85,38.85,1022908,29,20115,-77
2021-03-03 21:26:01,38.35,25.33,38.35,38.35,1023184,29,20055,-76
2021-03-03 21:26:32,36.15,24.00,36.15,36.15,1022863,29,20078,-75
2021-03-03 21:27:02,35.80,24.17,35.80,35.80,1022953,28,20808,-77
2021-03-03 21:27:33,34.25,24.50,34.25,34.25,1018190,29,20034,-74
2021-03-03 21:28:03,32.33,24.25,32.33,32.33,1011376,29,20876,-76
2021-03-03 21:28:34,34.67,24.92,34.67,34.67,1011069,29,20538,-77
2021-03-03 21:29:04,34.40,24.73,34.40,34.40,1011336,29,20024,-77
2021-03-03 21:29:35,37.38,24.52,37.38,37.38,1017446,29,20028,-77
2021-03-03 21:30:05,36.00,24.55,36.00,36.00,1022788,29,20027,-79
2021-03-03 21:30:36,36.67,24.45,36.67,36.67,1017167,29,20030,-75
2021-03-03 21:31:06,38.55,25.15,38.55,38.55,1019700,29,20066,-74
2021-03-03 21:31:36,35.35,25.52,35.35,35.35,1022901,29,20133,-74
2021-03-03 21:32:07,35.60,24.52,35.60,35.60,1020556,29,20035,-72
2021-03-03 21:32:37,40.85,25.17,40.85,40.85,1017647,29,20026,-75
2021-03-03 21:33:08,37.95,25.20,37.95,37.95,1016762,29,20024,-75
2021-03-03 21:33:38,35.03,24.23,35.03,35.03,1014826,29,20020,-78
2021-03-03 21:34:09,36.65,25.85,36.65,36.65,1017794,29,20020,-77
2021-03-03 21:34:39,36.67,24.80,36.67,36.67,1022409,28,20034,-75
2021-03-03 21:35:10,39.10,25.00,39.10,39.10,1022905,29,20031,-75
2021-03-03 21:35:40,36.63,25.20,36.63,36.63,1020254,29,20024,-73
2021-03-03 21:36:11,35.38,25.30,35.38,35.38,1022707,28,20023,-74
2021-03-03 21:36:41,38.33,24.85,38.33,38.33,1022822,29,20042,-75
2021-03-03 21:37:12,37.22,25.02,37.22,37.22,1023156,29,20027,-74
2021-03-03 21:37:42,37.22,25.95,37.22,37.22,1022982,28,20039,-74
2021-03-03 21:38:12,34.00,24.55,34.00,34.00,1022919,29,20019,-76
2021-03-03 21:38:43,38.28,24.58,38.28,38.28,1019834,29,20027,-72
2021-03-03 21:39:13,37.33,24.55,37.33,37.33,1018535,29,20024,-72
2021-03-03 21:39:44,37.28,24.67,37.28,37.28,1020439,29,20594,-72
2021-03-03 21:40:14,35.78,24.08,35.78,35.78,1018773,29,20035,-73
2021-03-03 21:40:44,35.40,24.67,35.40,35.40,1018663,29,20055,-72
2021-03-03 21:41:15,36.30,25.65,36.30,36.30,1018184,29,20030,-71
2021-03-03 21:41:45,38.25,25.45,38.25,38.25,1018739,29,20024,-75
2021-03-03 21:42:16,41.20,25.45,41.20,41.20,1022732,29,20127,-70
2021-03-03 21:42:46,39.00,25.25,39.00,39.00,1018799,29,20023,-73
2021-03-03 21:43:16,37.25,25.95,37.25,37.25,1015769,29,20055,-72
2021-03-03 21:43:47,36.67,26.17,36.67,36.67,1017454,29,20024,-73
2021-03-03 21:44:17,37.58,25.27,37.58,37.58,1015058,29,20028,-74
2021-03-03 21:44:48,38.33,24.75,38.33,38.33,1018408,29,20028,-72
2021-03-03 21:45:18,35.70,25.08,35.70,35.70,1018824,29,20095,-72
2021-03-03 21:45:48,37.45,25.00,37.45,37.45,1018981,29,20066,-73
2021-03-03 21:46:19,39.72,24.80,39.72,39.72,1018671,29,20107,-74
2021-03-03 21:46:49,40.92,25.42,40.92,40.92,1022904,29,20031,-73
2021-03-03 21:47:20,37.38,25.15,37.38,37.38,1022933,29,20541,-73
2021-03-03 21:47:50,36.45,25.00,36.45,36.45,1023227,29,20126,-73
2021-03-03 21:48:20,35.83,25.05,35.83,35.83,1022723,29,20034,-73
2021-03-03 21:48:51,35.83,26.40,35.83,35.83,1023221,29,20039,-73
2021-03-03 21:49:22,37.03,26.48,37.03,37.03,1022069,28,20028,-73
2021-03-03 21:49:52,36.85,26.55,36.85,36.85,1022630,29,20110,-69
2021-03-03 21:50:23,38.88,26.10,38.88,38.88,1022818,29,20465,-72
2021-03-03 21:50:53,36.85,25.35,36.85,36.85,1018755,29,20027,-77
2021-03-03 21:51:24,37.28,25.08,37.28,37.28,1018152,29,20016,-76
2021-03-03 21:51:54,41.20,26.92,41.20,41.20,1011098,29,20108,-77
2021-03-03 21:52:24,39.67,27.70,39.67,39.67,1011017,29,20025,-74
2021-03-03 21:52:55,46.83,29.65,46.83,46.83,1011209,29,20043,-78
2021-03-03 21:53:25,40.35,28.05,40.35,40.35,1016568,29,20028,-76
2021-03-03 21:53:56,39.90,27.98,39.90,39.90,1010791,29,20403,-75
2021-03-03 21:54:26,42.53,28.25,42.53,42.53,1010103,29,20055,-74
2021-03-03 21:54:56,41.00,28.02,41.00,41.00,1011581,29,20032,-76
2021-03-03 21:55:27,41.22,26.83,41.22,41.22,1009369,29,20176,-76
2021-03-03 21:55:57,38.25,26.50,38.25,38.25,1018276,29,20074,-75
2021-03-03 21:56:27,37.92,26.33,37.92,37.92,1018353,29,20019,-74
2021-03-03 21:56:58,40.70,26.85,40.70,40.70,1018954,29,20620,-73
2021-03-03 21:57:28,39.13,26.63,39.13,39.13,1019158,29,20023,-74
2021-03-03 21:57:58,42.90,25.42,42.90,42.90,1018999,29,20390,-75
2021-03-03 21:58:29,39.25,25.27,39.25,39.25,1022192,29,20095,-74
2021-03-03 21:58:59,37.90,25.05,37.90,37.90,1023433,29,20512,-77
2021-03-03 21:59:29,37.63,24.95,37.63,37.63,1023107,29,20036,-74
2021-03-03 22:00:00,40.00,26.60,40.00,40.00,1022888,29,20472,-76
2021-03-03 22:00:30,39.05,27.45,39.05,39.05,1023191,29,20023,-78
2021-03-03 22:01:00,37.60,25.80,37.60,37.60,1016523,29,20024,-77
2021-03-03 22:01:31,39.20,26.10,39.20,39.20,1015322,29,20467,-76
2021-03-03 22:02:01,36.60,24.30,36.60,36.60,1019197,29,20027,-78
2021-03-03 22:02:32,39.53,24.92,39.53,39.53,1014691,29,20421,-72
2021-03-03 22:03:02,34.58,26.38,34.58,34.58,1016662,29,20107,-72
2021-03-03 22:03:32,40.17,27.65,40.17,40.17,1022787,28,20155,-79
2021-03-03 22:04:03,37.13,25.00,37.13,37.13,1015383,29,20032,-74
2021-03-03 22:04:33,36.38,25.20,36.38,36.38,1019607,29,20781,-77
2021-03-03 22:05:04,37.45,24.45,37.45,37.45,1019258,29,20027,-72
2021-03-03 22:05:35,37.90,24.80,37.90,37.90,1019791,29,20580,-78
2021-03-03 22:06:05,40.08,24.90,40.08,40.08,1022144,29,20186,-77
2021-03-03 22:06:35,40.47,25.88,40.47,40.47,1019741,29,20026,-80
2021-03-03 22:07:06,34.65,25.13,34.65,34.65,1019468,29,20031,-76
2021-03-03 22:07:36,36.47,23.92,36.47,36.47,1019553,29,20489,-77
2021-03-03 22:08:07,37.03,23.38,37.03,37.03,1017782,29,20054,-82
2021-03-03 22:08:37,40.05,25.50,40.05,40.05,1019860,29,20032,-73
2021-03-03 22:09:07,34.40,24.88,34.40,34.40,1019565,29,20088,-74
2021-03-03 22:09:38,36.83,24.65,36.83,36.83,1015672,29,20020,-72
2021-03-03 22:10:09,35.53,24.05,35.53,35.53,1015527,29,20028,-79
2021-03-03 22:10:39,37.53,24.83,37.53,37.53,1017685,29,20028,-74
2021-03-03 22:11:10,38.67,25.40,38.67,38.67,1023575,29,20559,-75
2021-03-03 22:11:40,37.60,25.50,37.60,37.60,1023926,29,20029,-79
2021-03-03 22:12:11,36.75,24.98,36.75,36.75,1022548,29,20027,-79
2021-03-03 22:12:41,35.17,24.02,35.17,35.17,1023584,29,20035,-73
2021-03-03 22:13:11,36.08,25.50,36.08,36.08,1023429,29,20055,-72
2021-03-03 22:13:42,37.13,25.08,37.13,37.13,1018605,29,20016,-74
2021-03-03 22:14:12,37.40,24.23,37.40,37.40,1019082,29,20032,-77
2021-03-03 22:14:43,34.33,24.75,34.33,34.33,1019383,29,20030,-70
2021-03-03 22:15:13,36.95,25.10,36.95,36.95,1019531,29,20035,-73
2021-03-03 22:15:44,38.83,24.88,38.83,38.83,1021639,29,20051,-75
2021-03-03 22:16:14,35.35,25.17,35.35,35.35,1023098,29,20569,-74
2021-03-03 22:16:44,42.17,25.95,42.17,42.17,1020072,29,20024,-74
2021-03-03 22:17:15,38.90,25.08,38.90,38.90,1022591,29,20019,-73
2021-03-03 22:17:45,36.70,25.10,36.70,36.70,1023803,29,20102,-74
2021-03-03 22:18:16,37.00,24.40,37.00,37.00,1021575,29,20023,-73
2021-03-03 22:18:47,41.20,25.92,41.20,41.20,1016848,29,20119,-74
2021-03-03 22:19:17,38.65,25.08,38.65,38.65,1007808,29,20144,-73
2021-03-03 22:19:48,43.88,26.00,43.88,43.88,1008015,29,20116,-73
2021-03-03 22:20:18,37.78,25.73,37.78,37.78,1011514,29,20561,-73
2021-03-03 22:20:49,35.65,23.27,35.65,35.65,1013482,29,20031,-74
2021-03-03 22:21:19,32.72,22.98,32.72,32.72,1016807,29,20031,-71
2021-03-03 22:21:49,33.47,22.08,33.47,33.47,1014398,29,20032,-72
2021-03-03 22:22:20,35.05,22.77,35.05,35.05,1011254,29,20036,-74
2021-03-03 22:22:50,35.00,22.00,35.00,35.00,1014737,29,20039,-72
2021-03-03 22:23:20,33.45,22.23,33.45,33.45,1015174,29,20067,-71
2021-03-03 22:23:51,36.88,24.38,36.88,36.88,1012376,29,20061,-72
2021-03-03 22:24:22,34.88,24.70,34.88,34.88,1013758,29,20031,-74
2021-03-03 22:24:52,37.47,25.00,37.47,37.47,1015033,29,20034,-72
2021-03-03 22:25:23,37.25,24.45,37.25,37.25,1019842,29,20021,-72
2021-03-03 22:25:53,36.92,24.13,36.92,36.92,1018457,29,20098,-73
2021-03-03 22:26:26,37.15,24.42,37.15,37.15,1015311,29,20028,-73
2021-03-03 22:26:56,33.85,23.23,33.85,33.85,1014904,29,20028,-74
2021-03-03 22:27:26,41.60,28.13,41.60,41.60,1014394,29,20071,-73
2021-03-03 22:27:57,60.30,39.47,60.30,60.30,1022228,29,20015,-74
2021-03-03 22:28:27,68.93,46.63,68.93,68.93,1018190,29,20044,-77
2021-03-03 22:29:00,66.30,43.45,66.30,66.30,1018541,29,20023,-74
2021-03-03 22:29:31,64.93,43.85,64.93,64.93,1020827,29,20051,-70
2021-03-03 22:30:01,59.10,42.05,59.10,59.10,1020974,29,20027,-71
2021-03-03 22:30:31,63.08,44.30,63.08,63.08,1019538,29,20035,-70
2021-03-03 22:31:02,56.05,41.38,56.05,56.05,1018963,29,20023,-69
2021-03-03 22:31:32,55.33,37.97,55.33,55.33,1019438,29,20549,-73
2021-03-03 22:32:03,49.35,33.35,49.35,49.35,1019243,29,20023,-74
2021-03-03 22:32:33,42.20,26.42,42.20,42.20,1022707,29,20027,-74
2021-03-03 22:33:04,41.10,29.33,41.10,41.10,1020020,29,21465,-79
2021-03-03 22:33:34,37.75,26.25,37.75,37.75,1019699,29,20524,-77
2021-03-03 22:34:04,35.90,25.10,35.90,35.90,1018997,29,20032,-76
2021-03-03 22:34:35,36.08,24.40,36.08,36.08,1020511,29,20401,-75
2021-03-03 22:35:05,35.85,25.30,35.85,35.85,1014802,29,20540,-75
2021-03-03 22:35:36,32.78,24.35,32.78,32.78,1016524,29,20104,-74
2021-03-03 22:36:06,37.90,25.42,37.90,37.90,1016534,29,20317,-76
2021-03-03 22:36:36,35.08,24.10,35.08,35.08,1015971,29,20020,-74
2021-03-03 22:37:07,34.92,23.75,34.92,34.92,1018949,29,20072,-76
2021-03-03 22:37:39,35.72,25.00,35.72,35.72,1012599,29,20017,-75
2021-03-03 22:38:09,37.35,24.95,37.35,37.35,1007910,29,20633,-77
2021-03-03 22:38:39,33.03,22.83,33.03,33.03,1008333,29,20041,-75
2021-03-03 22:39:10,34.42,23.75,34.42,34.42,1009212,29,20064,-75
2021-03-03 22:39:40,33.50,23.15,33.50,33.50,1015125,29,20019,-75
2021-03-03 22:40:10,35.90,24.15,35.90,35.90,1018991,29,20019,-79
2021-03-03 22:40:41,35.97,25.20,35.97,35.97,1021036,29,20067,-71
2021-03-03 22:41:11,37.60,24.50,37.60,37.60,1018400,29,20016,-74
2021-03-03 22:41:41,33.95,24.48,33.95,33.95,1020867,29,20102,-75
2021-03-03 22:42:12,32.70,22.52,32.70,32.70,1022358,29,20012,-73
2021-03-03 22:42:42,32.30,20.92,32.30,32.30,1016336,29,20024,-74
2021-03-03 22:43:12,33.08,21.48,33.08,33.08,1014445,29,20470,-76
2021-03-03 22:43:43,30.42,21.83,30.42,30.42,1015038,29,20032,-75
2021-03-03 22:44:13,32.50,21.95,32.50,32.50,1011023,29,20024,-76
2021-03-03 22:44:43,32.80,21.38,32.80,32.80,1014939,29,20056,-75
2021-03-03 22:45:14,31.40,20.73,31.40,31.40,1015089,29,20012,-73
2021-03-03 22:49:45,30.02,18.92,30.02,30.02,1095224,23,20057,-68
2021-03-03 22:50:41,30.15,19.45,30.15,30.15,1073059,23,20063,-67
2021-03-03 22:51:11,31.65,20.13,31.65,31.65,1007249,29,20619,-67
2021-03-03 22:51:42,29.60,20.05,29.60,29.60,1005101,29,20139,-67
2021-03-03 22:52:12,29.33,20.50,29.33,29.33,1006391,29,20027,-67
2021-03-03 22:52:43,28.13,18.92,28.13,28.13,1007254,29,20033,-70
2021-03-03 22:53:14,28.23,19.75,28.23,28.23,1002943,29,20017,-71
2021-03-03 22:53:44,27.33,19.17,27.33,27.33,1001964,29,20053,-71
2021-03-03 22:54:15,29.83,19.83,29.83,29.83,1004136,29,20062,-71
2021-03-03 22:54:45,30.38,20.27,30.38,30.38,1000654,29,20029,-74
2021-03-03 22:55:15,27.75,19.65,27.75,27.75,992898,29,20113,-72
2021-03-03 22:55:46,27.77,19.27,27.77,27.77,995879,29,20026,-72
2021-03-03 22:56:16,30.17,19.83,30.17,30.17,996100,29,20044,-72
2021-03-03 22:56:46,25.92,19.05,25.92,25.92,1004546,29,20097,-72
2021-03-03 22:57:17,27.35,18.55,27.35,27.35,1003193,29,20494,-72
2021-03-03 22:57:47,29.63,20.33,29.63,29.63,1006709,29,20104,-72
2021-03-03 22:58:17,28.33,19.65,28.33,28.33,1007142,29,20384,-72
2021-03-03 22:58:48,30.52,20.50,30.52,30.52,1007290,29,20013,-72
2021-03-03 22:59:18,28.80,18.45,28.80,28.80,1010994,29,20017,-72
2021-03-03 22:59:49,27.67,18.95,27.67,27.67,1011230,29,20100,-73
2021-03-03 23:00:20,29.02,19.38,29.02,29.02,1011507,29,20020,-72
2021-03-03 23:00:51,27.38,18.48,27.38,27.38,1010087,29,20044,-71
2021-03-03 23:01:22,30.65,18.98,30.65,30.65,1011523,29,20175,-71
2021-03-03 23:01:53,28.10,19.92,28.10,28.10,1006640,29,20391,-71
2021-03-03 23:02:23,28.38,19.35,28.38,28.38,1007438,29,20104,-72
2021-03-03 23:02:54,28.27,19.90,28.27,28.27,1007268,29,20021,-71
2021-03-03 23:03:24,32.45,21.10,32.45,32.45,1007374,29,20143,-71
2021-03-03 23:03:55,27.38,20.17,27.38,27.38,1002811,29,20356,-72
2021-03-03 23:04:25,29.27,19.40,29.27,29.27,1001782,29,20073,-72
2021-03-03 23:04:56,28.65,18.77,28.65,28.65,1003551,29,20032,-72
2021-03-03 23:05:26,28.10,19.10,28.10,28.10,1003465,29,20017,-70
2021-03-03 23:05:57,29.30,19.40,29.30,29.30,1010547,29,20044,-69
2021-03-03 23:06:27,28.42,19.90,28.42,28.42,1011313,29,20084,-70
2021-03-03 23:06:58,28.02,19.73,28.02,28.02,1011394,29,20020,-69
2021-03-03 23:07:28,29.27,21.13,29.27,29.27,1006669,29,20032,-69
2021-03-03 23:07:58,31.50,22.15,31.50,31.50,1005566,29,20020,-71
2021-03-03 23:08:30,29.25,19.95,29.25,29.25,1006258,29,20025,-71
2021-03-03 23:09:01,29.13,20.38,29.13,29.13,1007112,29,20017,-70
2021-03-03 23:09:31,28.92,19.08,28.92,28.92,1010797,29,20420,-70
2021-03-03 23:10:06,28.30,19.80,28.30,28.30,1010864,29,20031,-71
2021-03-03 23:10:37,26.35,18.92,26.35,26.35,1010206,29,20025,-70
2021-03-03 23:11:07,29.38,19.98,29.38,29.38,1010844,29,20028,-70
2021-03-03 23:11:38,28.30,19.23,28.30,28.30,1006986,29,20033,-70
2021-03-03 23:12:08,26.92,18.20,26.92,26.92,1006390,29,20064,-70
2021-03-03 23:12:39,27.38,18.52,27.38,27.38,1007106,29,20065,-70
2021-03-03 23:13:10,30.10,19.98,30.10,30.10,1007348,29,20072,-69
2021-03-03 23:13:40,26.33,18.98,26.33,26.33,1006358,29,20064,-69
2021-03-03 23:14:11,27.05,19.35,27.05,27.05,1003457,29,20511,-70
2021-03-03 23:14:41,30.23,19.65,30.23,30.23,1007129,29,20025,-69
2021-03-03 23:15:12,30.77,19.38,30.77,30.77,1007096,29,20024,-70
2021-03-03 23:15:42,27.42,19.55,27.42,27.42,1011498,29,20020,-69
2021-03-03 23:16:13,26.63,18.65,26.63,26.63,1006600,29,20036,-70
2021-03-03 23:16:43,28.85,20.25,28.85,28.85,1007176,29,20697,-69
2021-03-03 23:17:13,31.23,19.30,31.23,31.23,1007277,29,20086,-69
2021-03-03 23:17:44,27.42,19.13,27.42,27.42,1003488,29,20025,-70
2021-03-03 23:18:15,29.70,19.70,29.70,29.70,1006698,29,20028,-69
2021-03-03 23:18:46,27.15,19.45,27.15,27.15,1007053,29,20036,-70
2021-03-03 23:19:16,28.75,19.67,28.75,28.75,1003658,29,20064,-70
2021-03-03 23:19:46,28.52,20.50,28.52,28.52,999093,29,20050,-69
2021-03-03 23:20:17,28.02,19.58,28.02,28.02,999744,29,20018,-70
2021-03-03 23:20:47,28.25,19.17,28.25,28.25,999480,29,20021,-70
2021-03-03 23:21:18,27.38,19.50,27.38,27.38,1003407,29,20025,-71
2021-03-03 23:21:48,28.45,19.35,28.45,28.45,1011510,29,20035,-70
2021-03-03 23:22:18,27.95,18.40,27.95,27.95,1005895,29,20025,-69
2021-03-03 23:22:49,24.75,18.20,24.75,24.75,1007079,29,20017,-69
2021-03-03 23:23:21,29.08,19.40,29.08,29.08,1007213,29,20021,-69
2021-03-03 23:23:51,29.48,20.48,29.48,29.48,1006876,29,20458,-70
2021-03-03 23:24:22,26.35,18.83,26.35,26.35,1006576,29,20017,-70
2021-03-03 23:24:53,27.42,19.17,27.42,27.42,1002378,29,20042,-70
2021-03-03 23:25:27,28.33,18.63,28.33,28.33,996405,29,20038,-70
2021-03-03 23:25:57,28.70,18.58,28.70,28.70,1000048,29,20018,-70
2021-03-03 23:26:27,27.08,18.05,27.08,27.08,1000166,29,20026,-72
2021-03-03 23:26:58,26.48,18.13,26.48,26.48,998988,29,20361,-70
2021-03-03 23:27:28,27.67,19.05,27.67,27.67,995598,29,20022,-70
2021-03-03 23:27:58,28.42,18.52,28.42,28.42,995293,29,20033,-70
2021-03-03 23:28:29,29.80,19.13,29.80,29.80,999033,29,20021,-70
2021-03-03 23:29:00,27.17,18.77,27.17,27.17,1006892,29,20021,-69
2021-03-03 23:29:31,27.45,18.80,27.45,27.45,1003593,29,20021,-69
2021-03-03 23:30:04,28.23,19.40,28.23,28.23,1003077,29,20033,-68
2021-03-03 23:30:37,29.77,18.67,29.77,29.77,1003540,29,20525,-68
2021-03-03 23:31:07,27.25,18.88,27.25,27.25,1003338,29,20030,-70
2021-03-03 23:31:37,28.65,18.65,28.65,28.65,1004025,29,20033,-71
2021-03-03 23:32:08,37.80,20.67,37.80,37.80,1006601,29,20045,-70
2021-03-03 23:32:38,31.25,19.65,31.25,31.25,1007148,29,20020,-69
2021-03-03 23:33:09,28.67,19.88,28.67,28.67,1006829,29,20036,-69
2021-03-03 23:33:39,29.13,20.17,29.13,29.13,1006457,29,20515,-69
2021-03-03 23:34:10,28.30,20.33,28.30,28.30,1007028,29,20107,-69
2021-03-03 23:34:40,28.50,19.13,28.50,28.50,1006601,29,20029,-70
2021-03-03 23:35:13,29.65,19.52,29.65,29.65,1006656,29,20403,-69
2021-03-03 23:35:43,32.33,19.80,32.33,32.33,1010969,29,20453,-68
2021-03-03 23:36:14,33.65,22.08,33.65,33.65,1006334,29,20027,-70
2021-03-03 23:36:44,31.85,21.48,31.85,31.85,998857,29,20065,-69
2021-03-03 23:37:14,36.13,23.25,36.13,36.13,995274,29,20101,-69
2021-03-03 23:37:45,32.88,23.33,32.88,32.88,995609,29,20377,-71
2021-03-03 23:38:16,31.17,20.17,31.17,31.17,998649,29,20548,-69
2021-03-03 23:38:46,31.00,21.17,31.00,31.00,1006087,29,20020,-70
2021-03-03 23:39:16,28.75,18.65,28.75,28.75,1010856,29,20020,-69
2021-03-03 23:39:47,30.92,19.83,30.92,30.92,1006561,29,20037,-69
2021-03-03 23:40:17,26.00,18.70,26.00,26.00,1003973,29,20446,-70
2021-03-03 23:40:47,26.50,18.45,26.50,26.50,1003185,29,20028,-69
2021-03-03 23:41:18,27.58,19.05,27.58,27.58,1002956,29,20028,-70
2021-03-03 23:41:48,28.42,18.55,28.42,28.42,1003860,29,20037,-69
2021-03-03 23:42:18,27.60,18.95,27.60,27.60,1006869,29,20029,-69
2021-03-03 23:42:50,30.60,19.45,30.60,30.60,1007019,29,20452,-70
2021-03-03 23:43:20,30.63,19.63,30.63,30.63,1007117,29,20093,-70
2021-03-03 23:43:51,29.77,19.23,29.77,29.77,1010955,29,20212,-70
2021-03-03 23:44:21,29.58,19.65,29.58,29.58,1011581,29,20092,-69
2021-03-03 23:44:51,28.38,18.92,28.38,28.38,1006723,29,20092,-70
2021-03-03 23:45:23,29.13,18.77,29.13,29.13,1007011,29,20020,-71
2021-03-03 23:45:53,25.88,18.13,25.88,25.88,1005692,29,20033,-75
2021-03-03 23:46:23,26.27,18.38,26.27,26.27,1003140,29,20086,-75
2021-03-03 23:46:54,26.50,18.27,26.50,26.50,1002974,29,20037,-70
2021-03-03 23:47:24,27.60,18.70,27.60,27.60,999304,29,20032,-74
2021-03-03 23:47:54,29.40,18.48,29.40,29.40,999477,29,20062,-74
2021-03-03 23:48:25,27.33,18.27,27.33,27.33,1005778,29,20103,-73
2021-03-03 23:48:55,28.90,18.27,28.90,28.90,1007083,29,20068,-73
2021-03-03 23:49:25,26.77,18.67,26.77,26.77,1007760,29,20055,-76
2021-03-03 23:49:56,26.95,18.10,26.95,26.95,1010949,29,20428,-74
2021-03-03 23:50:30,29.35,18.70,29.35,29.35,1007548,29,20043,-75
2021-03-03 23:51:00,26.90,18.17,26.90,26.90,1014759,29,20035,-73
2021-03-03 23:51:30,27.95,19.02,27.95,27.95,1014602,29,20071,-75
2021-03-03 23:52:01,27.67,18.70,27.67,27.67,1009942,29,20037,-75
2021-03-03 23:52:31,31.40,19.23,31.40,31.40,1010605,29,20032,-77
2021-03-03 23:53:02,25.85,17.75,25.85,25.85,1010895,29,20476,-76
2021-03-03 23:53:32,26.00,18.08,26.00,26.00,1010631,29,20143,-75
2021-03-03 23:54:03,26.00,17.67,26.00,26.00,1014703,29,20020,-76
2021-03-03 23:54:33,26.48,18.70,26.48,26.48,1010396,29,20116,-77
2021-03-03 23:55:04,26.90,17.40,26.90,26.90,1010894,29,20083,-77
2021-03-03 23:55:35,27.77,18.02,27.77,27.77,1005995,29,20543,-76
2021-03-03 23:56:05,28.00,18.75,28.00,28.00,1006676,29,20029,-77
2021-03-03 23:56:35,24.85,17.75,24.85,24.85,1011309,29,20016,-74
2021-03-03 23:57:06,26.25,18.67,26.25,26.25,1010934,29,20049,-74
2021-03-03 23:57:37,24.52,17.25,24.52,24.52,1010705,29,20029,-71
2021-03-03 23:58:07,27.52,18.30,27.52,27.52,1010499,29,20025,-73
2021-03-03 23:58:37,25.50,17.75,25.50,25.50,1009019,29,20025,-76
2021-03-03 23:59:08,25.58,17.50,25.58,25.58,1006933,29,20033,-77
2021-03-03 23:59:38,26.17,18.48,26.17,26.17,1006115,29,20037,-74