2021-03-03 00:00:09,42.37,29.17,42.37,42.37,1040768,28,20013,-50
2021-03-03 00:00:39,41.23,27.17,41.23,41.23,1040849,28,20018,-52
2021-03-03 00:01:09,43.57,28.10,43.57,43.57,1040665,28,20025,-51
2021-03-03 00:01:40,42.40,28.13,42.40,42.40,1044721,28,20095,-50
2021-03-03 00:02:10,40.70,27.30,40.70,40.70,1045169,28,20021,-52
2021-03-03 00:02:40,43.57,28.07,43.57,43.57,1045235,28,20369,-50
2021-03-03 00:03:11,40.70,27.77,40.70,40.70,1045290,28,20094,-50
2021-03-03 00:03:41,40.97,27.27,40.97,40.97,1044731,28,20351,-50
2021-03-03 00:04:11,44.90,26.90,44.90,44.90,1045023,28,20013,-51
2021-03-03 00:04:42,41.53,27.90,41.53,41.53,1040804,28,20099,-51
2021-03-03 00:05:12,40.93,27.23,40.93,40.93,1040787,28,20481,-52
2021-03-03 00:05:43,42.57,27.43,42.57,42.57,1036776,28,20006,-51
2021-03-03 00:06:13,44.13,27.47,44.13,44.13,1036702,28,20431,-52
2021-03-03 00:06:43,41.60,27.30,41.60,41.60,1040880,28,20474,-49
2021-03-03 00:07:14,41.03,27.70,41.03,41.03,1040358,28,20100,-51
2021-03-03 00:07:44,40.50,27.80,40.50,40.50,1044318,28,20047,-50
2021-03-03 00:08:14,38.83,27.30,38.83,38.83,1044999,28,20077,-51
2021-03-03 00:08:45,49.17,27.57,49.17,49.17,1044901,28,20343,-50
2021-03-03 00:09:15,40.80,26.63,40.80,40.80,1044502,28,20108,-50
2021-03-03 00:09:45,42.17,26.57,42.17,42.17,1040885,28,20454,-50
2021-03-03 00:10:16,42.90,26.90,42.90,42.90,1036759,28,20018,-50
2021-03-03 00:10:46,42.60,27.53,42.60,42.60,1032692,28,20020,-49
2021-03-03 00:11:16,42.10,27.10,42.10,42.10,1033260,28,20019,-49
2021-03-03 00:11:46,42.30,27.03,42.30,42.30,1036719,28,20098,-49
2021-03-03 00:12:17,40.40,27.40,40.40,40.40,1037941,28,20013,-50
2021-03-03 00:12:47,49.73,28.80,49.73,49.73,1040940,28,20055,-49
2021-03-03 00:13:17,40.60,26.70,40.60,40.60,1037700,28,20093,-50
2021-03-03 00:13:47,39.67,27.60,39.67,39.67,1040731,28,20084,-49
2021-03-03 00:14:18,43.33,27.80,43.33,43.33,1040671,28,20020,-48
2021-03-03 00:14:48,40.97,26.93,40.97,40.97,1040815,28,20508,-49
2021-03-03 00:15:18,41.37,27.73,41.37,41.37,1043834,28,20013,-50
2021-03-03 00:15:49,38.60,25.40,38.60,38.60,1041063,28,20438,-49
2021-03-03 00:16:19,41.30,26.50,41.30,41.30,1041054,28,20009,-50
2021-03-03 00:16:49,41.23,25.83,41.23,41.23,1041069,28,20459,-52
2021-03-03 00:17:20,44.07,27.57,44.07,44.07,1041523,28,20032,-49
2021-03-03 00:17:50,41.87,26.40,41.87,41.87,1044581,28,20064,-50
2021-03-03 00:18:20,41.10,27.33,41.10,41.10,1044421,28,20514,-49
2021-03-03 00:18:50,39.83,27.57,39.83,39.83,1044866,28,20088,-49
2021-03-03 00:19:21,37.83,26.47,37.83,37.83,1043994,28,20005,-49
2021-03-03 00:19:51,43.67,26.73,43.67,43.67,1041058,28,20048,-48
2021-03-03 00:20:24,38.57,26.67,38.57,38.57,1040993,28,20342,-52
2021-03-03 00:20:54,39.08,27.05,39.08,39.08,1041295,28,20014,-50
2021-03-03 00:21:24,45.57,28.67,45.57,45.57,1042115,28,20371,-51
2021-03-03 00:21:55,39.30,27.17,39.30,39.30,1044922,28,20001,-52
2021-03-03 00:22:25,42.03,28.00,42.03,42.03,1044850,28,20013,-50
2021-03-03 00:22:55,40.87,26.87,40.87,40.87,1045056,28,20009,-49
2021-03-03 00:23:26,40.57,27.67,40.57,40.57,1043208,28,20460,-50
2021-03-03 00:23:56,36.70,26.13,36.70,36.70,1040806,28,20013,-50
2021-03-03 00:24:26,39.73,26.60,39.73,39.73,1036461,28,20378,-50
2021-03-03 00:24:56,39.90,26.70,39.90,39.90,1036823,28,20093,-49
2021-03-03 00:25:27,41.83,25.87,41.83,41.83,1038399,28,20010,-51
2021-03-03 00:25:57,42.27,26.33,42.27,42.27,1044880,28,20088,-49
2021-03-03 00:26:27,37.90,26.43,37.90,37.90,1045048,28,20023,-49
2021-03-03 00:26:58,38.07,25.67,38.07,38.07,1045299,28,20012,-48
2021-03-03 00:27:28,41.20,26.17,41.20,41.20,1042551,28,20009,-51
2021-03-03 00:27:58,42.13,26.03,42.13,42.13,1040934,28,20053,-52
2021-03-03 00:28:28,36.03,25.27,36.03,36.03,1040533,28,20482,-49
2021-03-03 00:28:59,41.67,26.70,41.67,41.67,1040149,28,20036,-49
2021-03-03 00:29:29,39.10,26.60,39.10,39.10,1043153,28,20029,-50
2021-03-03 00:29:59,46.47,26.00,46.47,46.47,1045034,28,20017,-50
2021-03-03 00:30:30,42.73,27.33,42.73,42.73,1045144,28,20017,-50
2021-03-03 00:31:00,36.87,25.77,36.87,36.87,1045183,28,20024,-50
2021-03-03 00:31:30,35.67,25.90,35.67,35.67,1042727,28,20009,-49
2021-03-03 00:32:00,42.90,26.10,42.90,42.90,1041037,28,20013,-48
2021-03-03 00:32:31,38.13,25.83,38.13,38.13,1040995,28,20021,-49
2021-03-03 00:33:01,36.67,25.93,36.67,36.67,1041189,28,20370,-50
2021-03-03 00:33:31,40.10,26.33,40.10,40.10,1043263,28,20017,-49
2021-03-03 00:34:01,39.57,26.53,39.57,39.57,1045057,28,20458,-49
2021-03-03 00:34:32,39.23,24.13,39.23,39.23,1045201,28,20013,-50
2021-03-03 00:35:02,39.30,24.40,39.30,39.30,1045218,28,20454,-51
2021-03-03 00:35:33,36.77,24.53,36.77,36.77,1042273,28,20136,-49
2021-03-03 00:36:03,33.80,23.30,33.80,33.80,1041000,28,20339,-48
2021-03-03 00:36:33,41.40,23.73,41.40,41.40,1041011,28,20013,-50
2021-03-03 00:37:03,34.03,25.03,34.03,34.03,1040795,28,20108,-49
2021-03-03 00:37:34,35.10,23.90,35.10,35.10,1043473,28,20070,-49
2021-03-03 00:38:04,37.47,24.13,37.47,37.47,1040869,28,20009,-50
2021-03-03 00:38:34,39.73,24.67,39.73,39.73,1040581,28,20100,-48
2021-03-03 00:39:05,38.57,24.67,38.57,38.57,1044709,28,20017,-49
2021-03-03 00:39:35,37.43,22.87,37.43,37.43,1041216,28,20059,-51
2021-03-03 00:40:06,36.83,22.93,36.83,36.83,1041159,28,20052,-50
2021-03-03 00:40:36,39.03,24.57,39.03,39.03,1041012,28,20017,-50
2021-03-03 00:41:06,36.87,23.73,36.87,36.87,1041019,28,20024,-50
2021-03-03 00:41:37,36.67,23.43,36.67,36.67,1044112,28,20410,-50
2021-03-03 00:42:07,37.77,23.40,37.77,37.77,1045223,28,20017,-50
2021-03-03 00:42:37,36.37,22.70,36.37,36.37,1045187,28,20017,-49
2021-03-03 00:43:08,36.77,22.80,36.77,36.77,1045273,28,20005,-49
2021-03-03 00:43:38,35.43,23.33,35.43,35.43,1041436,28,20063,-49
2021-03-03 00:44:08,35.80,23.67,35.80,35.80,1041049,28,20052,-50
2021-03-03 00:44:39,37.77,24.13,37.77,37.77,1041028,28,20017,-50
2021-03-03 00:45:09,35.90,23.80,35.90,35.90,1040872,28,20105,-50
2021-03-03 00:45:39,37.30,22.97,37.30,37.30,1044436,28,20043,-49
2021-03-03 00:46:11,40.77,23.17,40.77,40.77,1045104,28,20071,-49
2021-03-03 00:46:41,38.95,23.48,38.95,38.95,1045165,28,20103,-48
2021-03-03 00:47:11,34.93,22.97,34.93,34.93,1045096,28,20029,-49
2021-03-03 00:47:42,33.90,23.83,33.90,33.90,1040763,28,20072,-51
2021-03-03 00:48:12,38.73,23.37,38.73,38.73,1040681,28,20021,-49
2021-03-03 00:48:42,34.47,23.73,34.47,34.47,1036539,28,20028,-51
2021-03-03 00:49:13,36.40,21.93,36.40,36.40,1036522,28,20460,-50
2021-03-03 00:49:43,33.73,21.43,33.73,33.73,1032414,28,20066,-48
2021-03-03 00:50:14,34.53,21.97,34.53,34.53,1032124,28,20526,-50
2021-03-03 00:50:44,32.03,21.80,32.03,32.03,1036398,28,20036,-49
2021-03-03 00:51:15,36.87,23.17,36.87,36.87,1036846,28,20018,-50
2021-03-03 00:51:45,36.20,22.57,36.20,36.20,1040829,28,20184,-50
2021-03-03 00:52:15,32.27,21.67,32.27,32.27,1040775,28,20482,-49
2021-03-03 00:52:46,33.07,21.60,33.07,33.07,1044842,28,20025,-51
2021-03-03 00:53:16,33.43,21.13,33.43,33.43,1044183,28,20460,-48
2021-03-03 00:53:46,33.07,22.10,33.07,33.07,1040530,28,20021,-49
2021-03-03 00:54:16,33.80,21.33,33.80,33.80,1040771,28,20170,-51
2021-03-03 00:54:47,33.90,21.43,33.90,33.90,1040782,28,20033,-49
2021-03-03 00:55:17,32.67,22.07,32.67,32.67,1041113,28,20044,-51
2021-03-03 00:55:51,28.73,21.73,28.73,28.73,1045188,28,20041,-48
2021-03-03 00:56:21,34.35,21.00,34.35,34.35,1044946,28,20017,-50
2021-03-03 00:56:51,33.67,21.87,33.67,33.67,1045234,28,20044,-49
2021-03-03 00:57:22,43.73,22.87,43.73,43.73,1043782,28,20012,-51
2021-03-03 00:57:52,34.67,23.53,34.67,34.67,1041010,28,20013,-49
2021-03-03 00:58:22,36.57,21.53,36.57,36.57,1040986,28,20104,-50
2021-03-03 00:58:52,35.70,22.97,35.70,35.70,1041040,28,20010,-49
2021-03-03 00:59:23,35.27,23.03,35.27,35.27,1042254,28,20059,-50
2021-03-03 00:59:53,34.13,22.40,34.13,34.13,1045188,28,20108,-51
2021-03-03 01:00:23,33.97,23.03,33.97,33.97,1044943,28,20039,-53
2021-03-03 01:00:54,34.53,22.77,34.53,34.53,1044444,28,20017,-51
2021-03-03 01:01:24,35.93,23.27,35.93,35.93,1043202,28,20412,-49
2021-03-03 01:01:54,32.10,21.43,32.10,32.10,1040420,28,20071,-52
2021-03-03 01:02:25,34.07,22.23,34.07,34.07,1040402,28,20073,-52
2021-03-03 01:02:55,33.53,22.30,33.53,33.53,1040854,28,20002,-49
2021-03-03 01:03:25,36.10,21.47,36.10,36.10,1042101,28,20061,-50
2021-03-03 01:03:56,37.43,22.80,37.43,37.43,1045184,28,20005,-49
2021-03-03 01:04:26,34.93,21.90,34.93,34.93,1044692,28,20478,-49
2021-03-03 01:04:56,31.37,21.97,31.37,31.37,1044769,28,20103,-50
2021-03-03 01:05:26,32.17,21.90,32.17,32.17,1042594,28,20009,-49
2021-03-03 01:05:57,35.57,21.20,35.57,35.57,1040661,28,20530,-49
2021-03-03 01:06:27,37.23,21.83,37.23,37.23,1040818,28,20009,-50
2021-03-03 01:06:57,31.80,21.30,31.80,31.80,1041136,28,20316,-50
2021-03-03 01:07:28,31.47,22.13,31.47,31.47,1042739,28,20091,-49
2021-03-03 01:07:58,31.03,21.83,31.03,31.03,1045282,28,20009,-52
2021-03-03 01:08:28,33.33,22.17,33.33,33.33,1044577,28,20130,-48
2021-03-03 01:08:59,36.10,22.00,36.10,36.10,1044790,28,20006,-49
2021-03-03 01:09:29,29.30,20.87,29.30,29.30,1038209,28,20089,-49
2021-03-03 01:09:59,31.30,21.30,31.30,31.30,1036674,28,20056,-49
2021-03-03 01:10:30,33.70,21.13,33.70,33.70,1040544,28,20006,-48
2021-03-03 01:11:00,30.10,20.77,30.10,30.10,1040767,28,20036,-50
2021-03-03 01:11:30,31.27,21.67,31.27,31.27,1042154,28,20064,-51
2021-03-03 01:12:01,32.37,21.93,32.37,32.37,1044689,28,20441,-49
2021-03-03 01:12:31,31.93,21.33,31.93,31.93,1040560,28,20066,-52
2021-03-03 01:13:01,33.87,21.80,33.87,33.87,1044976,28,20012,-49
2021-03-03 01:13:32,32.20,21.80,32.20,32.20,1041797,28,20027,-50
2021-03-03 01:14:02,35.20,23.30,35.20,35.20,1036677,28,20093,-52
2021-03-03 01:14:32,40.43,23.67,40.43,40.43,1040586,28,20013,-49
2021-03-03 01:15:03,33.93,22.53,33.93,33.93,1040677,28,20006,-49
2021-03-03 01:15:33,32.57,22.93,32.57,32.57,1039149,28,20026,-49
2021-03-03 01:16:04,36.50,22.93,36.50,36.50,1044820,28,20005,-50
2021-03-03 01:16:34,31.53,21.37,31.53,31.53,1044650,28,20017,-49
2021-03-03 01:17:05,33.47,22.67,33.47,33.47,1044845,28,20012,-51
2021-03-03 01:17:35,31.17,21.70,31.17,31.17,1041908,28,20020,-50
2021-03-03 01:18:05,32.93,21.97,32.93,32.93,1041041,28,20033,-49
2021-03-03 01:18:35,32.40,21.80,32.40,32.40,1040970,28,20393,-49
2021-03-03 01:19:06,33.90,21.93,33.90,33.90,1041125,28,20058,-50
2021-03-03 01:19:36,37.80,22.13,37.80,37.80,1040967,28,20121,-50
2021-03-03 01:20:07,30.73,22.00,30.73,30.73,1040566,28,20036,-49
2021-03-03 01:20:37,32.97,22.13,32.97,32.97,1040398,28,20040,-49
2021-03-03 01:21:07,31.57,21.93,31.57,31.57,1040617,28,20056,-50
2021-03-03 01:21:37,32.30,22.17,32.30,32.30,1040526,28,20045,-49
2021-03-03 01:22:08,32.10,22.50,32.10,32.10,1040266,28,20009,-51
2021-03-03 01:22:38,32.53,22.03,32.53,32.53,1040716,28,20077,-50
2021-03-03 01:23:08,33.00,22.30,33.00,33.00,1041017,28,20009,-49
2021-03-03 01:23:39,32.43,21.10,32.43,32.43,1040145,28,20017,-49
2021-03-03 01:24:10,34.23,22.47,34.23,34.23,1040565,28,20067,-51
2021-03-03 01:24:41,29.85,20.88,29.85,29.85,1040532,28,20127,-52
2021-03-03 01:25:11,31.83,20.67,31.83,31.83,1040535,28,20032,-49
2021-03-03 01:25:41,33.47,21.53,33.47,33.47,1041003,28,20018,-49
2021-03-03 01:26:12,36.07,21.80,36.07,36.07,1040933,28,20104,-50
2021-03-03 01:26:42,42.10,22.10,42.10,42.10,1041069,28,20013,-50
2021-03-03 01:27:12,32.13,21.60,32.13,32.13,1040797,28,20164,-49
2021-03-03 01:27:43,30.60,21.67,30.60,30.60,1040579,28,20121,-49
2021-03-03 01:28:13,32.50,21.03,32.50,32.50,1040605,28,20014,-49
2021-03-03 01:28:43,31.83,21.60,31.83,31.83,1036520,28,20022,-49
2021-03-03 01:29:14,30.70,21.27,30.70,30.70,1036458,28,20093,-52
2021-03-03 01:29:44,30.50,21.00,30.50,30.50,1036504,28,20029,-49
2021-03-03 01:30:15,36.70,22.77,36.70,36.70,1036462,28,20375,-49
2021-03-03 01:30:45,32.60,22.93,32.60,32.60,1036460,28,20060,-50
2021-03-03 01:31:15,34.40,22.87,34.40,34.40,1036569,28,20164,-49
2021-03-03 01:31:45,32.03,21.47,32.03,32.03,1040518,28,20055,-49
2021-03-03 01:32:16,31.17,20.73,31.17,31.17,1040536,28,20486,-51
2021-03-03 01:32:46,31.73,21.03,31.73,31.73,1040899,28,20017,-49
2021-03-03 01:33:26,32.93,21.23,32.93,32.93,1040823,28,20014,-53
2021-03-03 01:33:56,30.30,20.90,30.30,30.30,1040480,28,20057,-50
2021-03-03 01:34:26,33.43,22.43,33.43,33.43,1040466,28,20119,-49
2021-03-03 01:34:57,32.23,22.93,32.23,32.23,1040617,28,20014,-51
2021-03-03 01:35:27,30.00,21.83,30.00,30.00,1040296,28,20013,-49
2021-03-03 01:35:57,34.77,22.33,34.77,34.77,1040484,28,20104,-48
2021-03-03 01:36:27,32.57,22.50,32.57,32.57,1040494,28,20228,-50
2021-03-03 01:36:58,33.33,21.67,33.33,33.33,1040702,28,20021,-49
2021-03-03 01:37:28,34.40,22.17,34.40,34.40,1040852,28,20014,-50
2021-03-03 01:37:58,28.80,20.93,28.80,28.80,1040790,28,20121,-49
2021-03-03 01:38:28,30.43,20.57,30.43,30.43,1040497,28,20461,-50
2021-03-03 01:38:59,33.20,22.00,33.20,33.20,1040498,28,20074,-50
2021-03-03 01:39:29,39.33,22.97,39.33,39.33,1040428,28,20029,-51
2021-03-03 01:39:59,30.03,22.10,30.03,30.03,1036405,28,20025,-53
2021-03-03 01:40:29,31.93,22.67,31.93,31.93,1040631,28,20379,-49
2021-03-03 01:41:00,36.93,22.33,36.93,36.93,1040488,28,20025,-48
2021-03-03 01:41:30,35.57,23.10,35.57,35.57,1040410,28,20029,-51
2021-03-03 01:42:00,33.10,22.77,33.10,33.10,1040833,28,20013,-48
2021-03-03 01:42:31,31.83,21.27,31.83,31.83,1040516,28,20045,-51
2021-03-03 01:43:01,41.03,22.60,41.03,41.03,1040308,28,20009,-49
2021-03-03 01:43:31,32.43,21.70,32.43,32.43,1040256,28,20459,-48
2021-03-03 01:44:02,31.60,22.53,31.60,31.60,1040525,28,20454,-48
2021-03-03 01:44:32,31.83,21.07,31.83,31.83,1040761,28,20436,-48
2021-03-03 01:45:03,32.70,22.10,32.70,32.70,1040834,28,20065,-48
2021-03-03 01:45:34,29.97,21.23,29.97,29.97,1040607,28,20478,-48
2021-03-03 01:46:04,31.97,20.90,31.97,31.97,1040968,28,20294,-51
2021-03-03 01:46:34,30.27,20.63,30.27,30.27,1040593,28,20021,-52
2021-03-03 01:47:04,30.87,21.43,30.87,30.87,1040830,28,20009,-50
2021-03-03 01:47:35,34.73,21.40,34.73,34.73,1040864,28,20045,-53
2021-03-03 01:48:05,34.13,21.93,34.13,34.13,1040538,28,20123,-49
2021-03-03 01:48:36,32.23,20.47,32.23,32.23,1036469,28,20014,-50
2021-03-03 01:49:06,30.90,20.73,30.90,30.90,1036123,28,20049,-50
2021-03-03 01:49:36,30.67,19.67,30.67,30.67,1036557,28,20105,-49
2021-03-03 01:50:07,30.77,19.17,30.77,30.77,1040548,28,20565,-50
2021-03-03 01:50:38,31.48,20.48,31.48,31.48,1040519,28,20018,-50
2021-03-03 01:51:08,29.33,20.13,29.33,29.33,1036322,28,20045,-52
2021-03-03 01:51:39,29.40,19.97,29.40,29.40,1032183,28,20030,-50
2021-03-03 01:52:09,30.37,19.53,30.37,30.37,1032478,28,20022,-51
2021-03-03 01:52:42,34.50,20.50,34.50,34.50,1036374,28,20463,-51
2021-03-03 01:53:13,28.70,19.50,28.70,28.70,1040541,28,20394,-49
2021-03-03 01:53:43,32.63,20.87,32.63,32.63,1040176,28,20475,-48
2021-03-03 01:54:13,33.13,20.43,33.13,33.13,1040480,28,20091,-53
2021-03-03 01:54:43,31.40,20.97,31.40,31.40,1035834,28,20014,-48
2021-03-03 01:55:14,33.23,20.90,33.23,33.23,1036100,28,20030,-51
2021-03-03 01:55:44,31.77,21.33,31.77,31.77,1040011,28,20025,-52
2021-03-03 01:56:14,32.87,21.03,32.87,32.87,1036183,28,20340,-49
2021-03-03 01:56:47,29.90,20.67,29.90,29.90,1036416,28,20503,-51
2021-03-03 01:57:17,32.15,20.92,32.15,32.15,1036362,28,20010,-50
2021-03-03 01:57:47,31.50,20.13,31.50,31.50,1036686,28,20039,-49
2021-03-03 01:58:18,30.93,19.50,30.93,30.93,1040533,28,20021,-49
2021-03-03 01:58:48,29.17,20.13,29.17,29.17,1040690,28,20108,-49
2021-03-03 01:59:18,28.20,19.27,28.20,28.20,1040761,28,20097,-50
2021-03-03 01:59:49,28.83,18.87,28.83,28.83,1040698,28,20243,-50
2021-03-03 02:00:19,31.03,19.73,31.03,31.03,1036250,28,20116,-52
2021-03-03 02:00:52,29.73,20.03,29.73,29.73,1036293,28,20018,-52
2021-03-03 02:01:23,27.92,19.48,27.92,27.92,1036337,28,20022,-52
2021-03-03 02:01:53,32.17,20.20,32.17,32.17,1036720,28,20047,-50
2021-03-03 02:02:24,28.23,18.73,28.23,28.23,1040734,28,20418,-50
2021-03-03 02:02:54,32.75,19.92,32.75,32.75,1040621,28,20521,-50
2021-03-03 02:03:24,31.37,19.80,31.37,31.37,1040577,28,20052,-50
2021-03-03 02:03:55,35.07,19.83,35.07,35.07,1040666,28,20378,-52
2021-03-03 02:04:25,31.73,19.97,31.73,31.73,1040754,28,20040,-50
2021-03-03 02:04:55,28.20,19.53,28.20,28.20,1040577,28,20085,-50
2021-03-03 02:05:26,30.43,19.53,30.43,30.43,1036046,28,20120,-50
2021-03-03 02:05:58,28.70,19.87,28.70,28.70,1032419,28,20072,-50
2021-03-03 02:06:47,29.50,19.67,29.50,29.50,1032550,28,20115,-49
2021-03-03 02:07:18,28.52,19.83,28.52,28.52,1039205,28,20148,-50
2021-03-03 02:08:03,28.77,19.48,28.77,28.77,1040625,28,20005,-49
2021-03-03 02:08:41,30.88,22.05,30.88,30.88,1040679,28,20025,-51
2021-03-03 02:09:17,33.60,19.50,33.60,33.60,1040379,28,20013,-51
2021-03-03 02:10:01,30.48,20.35,30.48,30.48,1036235,28,20018,-49
2021-03-03 02:10:34,29.08,19.77,29.08,29.08,1036383,28,20487,-50
2021-03-03 02:11:23,28.52,19.33,28.52,28.52,1035188,28,20403,-50
2021-03-03 02:12:02,26.95,18.60,26.95,26.95,1040436,28,20027,-48
2021-03-03 02:12:40,27.30,19.92,27.30,27.30,1040309,28,20459,-49
2021-03-03 02:13:28,27.98,19.13,27.98,27.98,1036251,28,20514,-49
2021-03-03 02:13:59,28.90,19.90,28.90,28.90,1031692,28,20106,-51
2021-03-03 02:14:30,31.05,19.23,31.05,31.05,1028097,28,20073,-49
2021-03-03 02:15:00,28.60,19.40,28.60,28.60,1033128,28,20102,-49
2021-03-03 02:15:31,32.40,20.27,32.40,32.40,1032131,28,20049,-50
2021-03-03 02:16:01,30.20,21.10,30.20,30.20,1032028,28,20014,-51
2021-03-03 02:16:32,28.33,20.00,28.33,28.33,1028038,28,20180,-49
2021-03-03 02:17:02,32.23,19.87,32.23,32.23,1024309,28,20019,-49
2021-03-03 02:17:32,27.60,20.83,27.60,27.60,1024233,28,20019,-49
2021-03-03 02:18:04,32.07,21.23,32.07,32.07,1032181,28,20478,-49
2021-03-03 02:18:35,28.73,19.15,28.73,28.73,1032445,28,20023,-50
2021-03-03 02:19:05,29.60,20.10,29.60,29.60,1036435,28,20022,-49
2021-03-03 02:19:36,31.37,20.90,31.37,31.37,1036364,28,20022,-52
2021-03-03 02:20:07,30.43,21.20,30.43,30.43,1036398,28,20072,-49
2021-03-03 02:20:42,29.73,20.05,29.73,29.73,1036427,28,20026,-51
2021-03-03 02:21:12,29.98,19.30,29.98,29.98,1032660,28,20088,-50
2021-03-03 02:21:43,32.10,21.07,32.10,32.10,1036299,28,20084,-50
2021-03-03 02:22:25,29.03,19.30,29.03,29.03,1032171,28,20011,-49
2021-03-03 02:23:06,26.27,19.35,26.27,26.27,1035642,28,20253,-49
2021-03-03 02:23:57,27.65,18.30,27.65,27.65,1040073,28,20022,-49
2021-03-03 02:24:27,1032095,1032095,1032095,1032095,1032095,28,20120,-50
2021-03-03 02:25:06,26.63,18.17,26.63,26.63,1032267,28,19898,-50
2021-03-03 02:25:36,29.67,18.60,29.67,29.67,1027906,28,20023,-49
2021-03-03 02:26:06,27.37,18.40,27.37,27.37,1029198,28,20019,-50
2021-03-03 02:26:37,25.70,18.03,25.70,25.70,1027963,28,20019,-49
2021-03-03 02:27:08,30.77,18.80,30.77,30.77,1023933,28,20052,-50
2021-03-03 02:27:38,29.20,19.40,29.20,29.20,1028114,28,20006,-51
2021-03-03 02:28:08,30.43,19.47,30.43,30.43,1028093,28,20007,-53
2021-03-03 02:28:38,29.23,19.30,29.23,29.23,1032158,28,20538,-49
2021-03-03 02:29:09,28.10,19.20,28.10,28.10,1032043,28,20024,-49
2021-03-03 02:29:40,28.83,18.77,28.83,28.83,1032119,28,20013,-49
2021-03-03 02:30:10,29.90,20.33,29.90,29.90,1028065,28,20046,-49
2021-03-03 02:30:42,31.23,19.87,31.23,31.23,1024047,28,20098,-48
2021-03-03 02:31:15,29.48,20.33,29.48,29.48,1028097,28,20003,-49
2021-03-03 02:31:45,31.05,19.60,31.05,31.05,1028586,28,20054,-49
2021-03-03 02:32:16,29.07,19.53,29.07,29.07,1028590,28,20081,-49
2021-03-03 02:32:46,27.10,18.97,27.10,27.10,1032091,28,20014,-48
2021-03-03 02:33:17,27.53,18.77,27.53,27.53,1027941,28,20503,-51
2021-03-03 02:33:47,26.93,19.13,26.93,26.93,1023924,29,20015,-49
2021-03-03 02:34:18,30.87,20.00,30.87,30.87,1020070,29,20008,-52
2021-03-03 02:34:49,30.47,18.87,30.47,30.47,1020211,29,20366,-49
2021-03-03 02:35:19,31.80,19.77,31.80,31.80,1023895,28,20330,-48
2021-03-03 02:35:50,26.95,18.98,26.95,26.95,1028299,28,20069,-48
2021-03-03 02:36:21,30.00,19.97,30.00,30.00,1031823,28,20015,-49
2021-03-03 02:36:51,31.05,21.00,31.05,31.05,1028010,28,20027,-50
2021-03-03 02:37:21,26.47,18.70,26.47,26.47,1024245,28,20015,-48
2021-03-03 02:37:52,30.17,19.83,30.17,30.17,1024009,29,20012,-51
2021-03-03 02:38:22,29.60,19.73,29.60,29.60,1023957,29,20501,-49
2021-03-03 02:38:52,25.03,18.73,25.03,25.03,1028100,28,20007,-49
2021-03-03 02:39:23,28.00,19.67,28.00,28.00,1024019,29,20094,-48
2021-03-03 02:39:53,26.70,18.90,26.70,26.70,1028028,28,20014,-49
2021-03-03 02:40:24,28.57,19.57,28.57,28.57,1024048,28,20516,-49
2021-03-03 02:40:54,29.00,19.43,29.00,29.00,1024035,28,20011,-49
2021-03-03 02:41:24,31.00,19.27,31.00,31.00,1027973,28,20018,-49
2021-03-03 02:41:55,27.53,18.67,27.53,27.53,1028030,28,20026,-51
2021-03-03 02:42:25,26.57,19.10,26.57,26.57,1032079,28,20543,-49
2021-03-03 02:42:55,30.10,19.93,30.10,30.10,1027782,28,20029,-50
2021-03-03 02:43:25,31.70,21.10,31.70,31.70,1027913,28,20013,-52
2021-03-03 02:43:56,30.17,20.80,30.17,30.17,1024046,29,20003,-49
2021-03-03 02:44:26,29.23,20.27,29.23,29.23,1024126,29,20015,-50
2021-03-03 02:44:56,36.83,21.63,36.83,36.83,1028038,28,20017,-50
2021-03-03 02:45:27,32.30,20.30,32.30,32.30,1028000,28,20011,-50
2021-03-03 02:45:57,29.93,20.23,29.93,29.93,1028035,28,20125,-50
2021-03-03 02:46:27,29.33,20.80,29.33,29.33,1024138,28,20473,-52
2021-03-03 02:46:58,27.43,19.90,27.43,27.43,1024032,28,20095,-49
2021-03-03 02:47:28,33.40,21.53,33.40,33.40,1028000,28,20007,-50
2021-03-03 02:47:59,31.87,20.30,31.87,31.87,1027938,28,20480,-50
2021-03-03 02:48:29,30.30,20.50,30.30,30.30,1024144,28,20034,-48
2021-03-03 02:49:00,27.30,18.37,27.30,27.30,1027935,28,20014,-52
2021-03-03 02:49:30,30.90,20.53,30.90,30.90,1024317,28,20033,-51
2021-03-03 02:50:01,31.93,18.57,31.93,31.93,1024007,28,20015,-52
2021-03-03 02:50:31,27.97,19.50,27.97,27.97,1028011,28,20022,-49
2021-03-03 02:51:01,27.23,18.87,27.23,27.23,1028136,28,20007,-49
2021-03-03 02:51:32,27.47,19.20,27.47,27.47,1028238,28,20021,-50
2021-03-03 02:52:02,32.80,19.17,32.80,32.80,1032120,28,20016,-50
2021-03-03 02:52:47,31.13,18.40,31.13,31.13,1032126,28,20049,-49
2021-03-03 02:53:18,27.90,17.90,27.90,27.90,1028143,28,20360,-48
2021-03-03 02:53:48,28.63,18.33,28.63,28.63,1026061,28,20023,-48
2021-03-03 02:54:18,28.70,18.70,28.70,28.70,1028148,28,20026,-49
2021-03-03 02:54:49,28.17,18.87,28.17,28.17,1028035,28,20007,-50
2021-03-03 02:55:20,26.40,19.03,26.40,26.40,1032118,28,20101,-50
2021-03-03 02:55:50,28.67,18.03,28.67,28.67,1036165,28,20451,-52
2021-03-03 02:56:20,29.73,18.63,29.73,29.73,1036083,28,20025,-49
2021-03-03 02:56:50,25.40,18.43,25.40,25.40,1036419,28,20543,-53
2021-03-03 02:57:21,24.57,17.97,24.57,24.57,1036145,28,20006,-49
2021-03-03 02:57:57,32.30,18.50,32.30,32.30,1036156,28,20144,-52
2021-03-03 02:58:28,27.98,17.88,27.98,27.98,1036272,28,20064,-51
2021-03-03 02:58:58,27.33,18.73,27.33,27.33,1036278,28,20096,-49
2021-03-03 02:59:37,28.23,17.90,28.23,28.23,1036305,28,20009,-51
2021-03-03 03:00:08,26.77,17.10,26.77,26.77,1036287,28,20089,-49
2021-03-03 03:00:41,26.33,18.80,26.33,26.33,1032264,28,20109,-50
2021-03-03 03:01:12,27.80,17.90,27.80,27.80,1032337,28,20019,-49
2021-03-03 03:01:43,26.35,19.10,26.35,26.35,1032243,28,20026,-52
2021-03-03 03:02:13,29.80,19.10,29.80,29.80,1028620,28,20345,-51
2021-03-03 03:02:45,31.57,19.13,31.57,31.57,1039981,28,20236,-49
2021-03-03 03:03:19,25.92,17.63,25.92,25.92,1040587,28,20017,-53
2021-03-03 03:03:53,27.67,19.77,27.67,27.67,1040222,28,20021,-49
2021-03-03 03:04:24,25.70,18.98,25.70,25.70,1040458,28,20013,-53
2021-03-03 03:04:54,29.30,20.70,29.30,29.30,1036506,28,20038,-51
2021-03-03 03:05:24,30.37,19.97,30.37,30.37,1032216,28,20018,-51
2021-03-03 03:05:59,26.43,19.47,26.43,26.43,1028382,28,20420,-48
2021-03-03 03:06:31,28.17,19.45,28.17,28.17,1028912,28,20015,-51
2021-03-03 03:07:06,28.48,19.48,28.48,28.48,1033087,28,20014,-47
2021-03-03 03:07:37,29.80,18.42,29.80,29.80,1032212,28,20017,-50
2021-03-03 03:08:08,30.92,20.17,30.92,30.92,1033580,28,20022,-48
2021-03-03 03:08:38,31.47,19.63,31.47,31.47,1032501,28,20101,-48
2021-03-03 03:09:09,28.10,20.07,28.10,28.10,1032701,28,20056,-49
2021-03-03 03:09:40,25.50,18.70,25.50,25.50,1036638,28,20014,-48
2021-03-03 03:10:14,28.57,19.43,28.57,28.57,1036327,28,20098,-49
2021-03-03 03:10:45,31.25,19.65,31.25,31.25,1040320,28,20017,-49
2021-03-03 03:11:17,29.93,18.57,29.93,29.93,1040468,28,20506,-49
2021-03-03 03:11:53,31.63,19.25,31.63,31.63,1037138,28,20013,-49
2021-03-03 03:12:23,27.23,18.40,27.23,27.23,1040417,28,20454,-48
2021-03-03 03:12:54,25.43,18.90,25.43,25.43,1040552,28,20014,-49
2021-03-03 03:13:24,26.33,17.80,26.33,26.33,1036924,28,20054,-48
2021-03-03 03:13:58,32.47,19.33,32.47,32.47,1036389,28,20010,-48
2021-03-03 03:14:28,26.42,18.85,26.42,26.42,1036461,28,20014,-49
2021-03-03 03:14:59,26.57,18.43,26.57,26.57,1032832,28,20058,-48
2021-03-03 03:15:29,32.07,18.03,32.07,32.07,1032715,28,20073,-52
2021-03-03 03:16:00,26.53,18.70,26.53,26.53,1032481,28,20089,-51
2021-03-03 03:16:30,26.07,18.60,26.07,26.07,1028488,28,20102,-52
2021-03-03 03:17:01,26.57,18.13,26.57,26.57,1028597,28,20062,-49
2021-03-03 03:17:32,26.87,18.70,26.87,26.87,1032345,28,20019,-49
2021-03-03 03:18:07,26.00,18.13,26.00,26.00,1032321,28,20021,-49
2021-03-03 03:18:43,27.92,18.88,27.92,27.92,1037205,28,20072,-50
2021-03-03 03:19:15,30.48,20.08,30.48,30.48,1036472,28,20488,-49
2021-03-03 03:19:45,26.63,18.10,26.63,26.63,1034189,28,20011,-49
2021-03-03 03:20:16,30.57,19.37,30.57,30.57,1036325,28,20029,-48
2021-03-03 03:20:46,29.90,20.13,29.90,29.90,1032529,28,20015,-49
2021-03-03 03:21:16,28.37,20.50,28.37,28.37,1032545,28,20025,-51
2021-03-03 03:21:47,31.33,20.23,31.33,31.33,1032171,28,20006,-49
2021-03-03 03:22:18,30.83,19.67,30.83,30.83,1032496,28,20019,-52
2021-03-03 03:22:48,30.57,19.47,30.57,30.57,1036400,28,20060,-50
2021-03-03 03:23:19,28.20,19.80,28.20,28.20,1036522,28,20077,-49
2021-03-03 03:23:49,28.27,19.03,28.27,28.27,1040186,28,20005,-52
2021-03-03 03:24:19,30.20,20.60,30.20,30.20,1036307,28,20032,-49
2021-03-03 03:24:50,29.47,19.47,29.47,29.47,1036553,28,20010,-49
2021-03-03 03:25:20,28.87,19.20,28.87,28.87,1032577,28,20089,-51
2021-03-03 03:25:52,28.40,19.23,28.40,28.40,1037113,28,20026,-51
2021-03-03 03:26:22,34.72,19.85,34.72,34.72,1041088,28,20097,-49
2021-03-03 03:26:53,26.43,18.33,26.43,26.43,1037471,28,20099,-50
2021-03-03 03:27:24,29.73,19.37,29.73,29.73,1041179,28,20044,-50
2021-03-03 03:27:55,27.73,18.95,27.73,27.73,1037103,28,20081,-50
2021-03-03 03:28:25,27.73,19.07,27.73,27.73,1033191,28,20076,-49
2021-03-03 03:28:55,29.27,19.37,29.27,29.27,1036960,28,20038,-49
2021-03-03 03:29:25,25.00,17.70,25.00,25.00,1033076,28,20061,-51
2021-03-03 03:29:57,26.80,19.40,26.80,26.80,1032891,28,20006,-49
2021-03-03 03:30:27,25.02,18.35,25.02,25.02,1037127,28,20014,-50
2021-03-03 03:30:58,26.30,18.37,26.30,26.30,1037187,28,20010,-52
2021-03-03 03:31:28,27.73,18.73,27.73,27.73,1037230,28,20089,-49
2021-03-03 03:31:58,29.77,19.87,29.77,29.77,1037113,28,20006,-49
2021-03-03 03:32:29,32.27,21.57,32.27,32.27,1041126,28,20017,-50
2021-03-03 03:32:59,36.70,22.03,36.70,36.70,1041078,28,20434,-50
2021-03-03 03:33:29,37.97,21.07,37.97,37.97,1041441,28,20006,-50
2021-03-03 03:34:00,33.37,21.33,33.37,33.37,1041290,28,20010,-51
2021-03-03 03:34:30,37.33,21.50,37.33,37.33,1041122,28,20073,-50
2021-03-03 03:35:00,29.57,20.23,29.57,29.57,1041225,28,20009,-49
2021-03-03 03:35:30,29.60,19.63,29.60,29.60,1041119,28,20354,-49
2021-03-03 03:36:01,29.33,20.83,29.33,29.33,1041552,28,20056,-49
2021-03-03 03:36:31,30.70,20.10,30.70,30.70,1041242,28,20008,-51
2021-03-03 03:37:02,28.60,19.77,28.60,28.60,1041309,28,20069,-50
2021-03-03 03:37:32,27.07,19.63,27.07,27.07,1040997,28,20037,-49
2021-03-03 03:38:03,29.20,20.23,29.20,29.20,1041397,28,20012,-48
2021-03-03 03:38:33,31.30,19.83,31.30,31.30,1041179,28,20005,-50
2021-03-03 03:39:10,27.77,19.83,27.77,27.77,1037138,28,20072,-50
2021-03-03 03:39:40,29.00,20.30,29.00,29.00,1037923,28,20025,-49
2021-03-03 03:40:11,31.77,20.53,31.77,31.77,1037143,28,20112,-48
2021-03-03 03:40:41,34.37,21.40,34.37,34.37,1034095,28,20041,-48
2021-03-03 03:41:11,30.30,21.03,30.30,30.30,1037112,28,20006,-49
2021-03-03 03:41:42,27.67,19.40,27.67,27.67,1032729,28,20030,-49
2021-03-03 03:42:12,30.83,20.00,30.83,30.83,1029047,28,20010,-49
2021-03-03 03:42:43,27.73,19.53,27.73,27.73,1033020,28,20543,-52
2021-03-03 03:43:13,28.80,20.33,28.80,28.80,1033239,28,20478,-52
2021-03-03 03:43:43,32.60,20.73,32.60,32.60,1040975,28,20009,-50
2021-03-03 03:44:14,30.27,20.20,30.27,30.27,1041328,28,20021,-49
2021-03-03 03:44:45,27.53,19.17,27.53,27.53,1041530,28,20481,-49
2021-03-03 03:45:16,27.38,18.90,27.38,27.38,1041288,28,20024,-48
2021-03-03 03:45:47,29.97,20.40,29.97,29.97,1032745,28,20021,-48
2021-03-03 03:46:17,32.65,20.10,32.65,32.65,1025045,29,20039,-48
2021-03-03 03:46:48,30.63,20.10,30.63,30.63,1025344,28,20111,-49
2021-03-03 03:47:18,26.73,19.20,26.73,26.73,1028958,28,20026,-50
2021-03-03 03:47:48,30.40,20.73,30.40,30.40,1028789,28,20065,-50
2021-03-03 03:48:19,28.67,18.90,28.67,28.67,1032763,28,20443,-49
2021-03-03 03:48:49,29.97,19.43,29.97,29.97,1033033,28,20022,-53
2021-03-03 03:49:20,33.43,20.73,33.43,33.43,1040995,28,20020,-50
2021-03-03 03:49:50,27.87,19.40,27.87,27.87,1037194,28,20105,-49
2021-03-03 03:50:21,31.27,20.07,31.27,31.27,1032821,28,20011,-51
2021-03-03 03:50:51,28.40,19.70,28.40,28.40,1024835,29,20030,-48
2021-03-03 03:51:21,29.33,19.53,29.33,29.33,1025113,28,20090,-48
2021-03-03 03:51:52,28.73,18.93,28.73,28.73,1028897,28,20042,-49
2021-03-03 03:52:22,31.40,19.87,31.40,31.40,1033146,28,20015,-49
2021-03-03 03:52:52,28.07,18.57,28.07,28.07,1040913,28,20013,-49
2021-03-03 03:53:23,28.83,18.93,28.83,28.83,1041013,28,20100,-50
2021-03-03 03:53:53,29.33,19.07,29.33,29.33,1041459,28,20044,-50
2021-03-03 03:54:23,26.53,18.70,26.53,26.53,1041321,28,20010,-50
2021-03-03 03:54:54,28.47,18.27,28.47,28.47,1040965,28,20114,-51
2021-03-03 03:55:30,24.87,18.07,24.87,24.87,1032671,28,20104,-51
2021-03-03 03:56:01,25.90,18.90,25.90,25.90,1033650,28,20014,-49
2021-03-03 03:56:31,29.50,18.93,29.50,29.50,1032752,28,20118,-49
2021-03-03 03:57:02,27.30,18.47,27.30,27.30,1034771,28,20436,-48
2021-03-03 03:57:36,26.73,19.00,26.73,26.73,1036923,28,20192,-50
2021-03-03 03:58:06,27.05,18.35,27.05,27.05,1033410,28,20112,-53
2021-03-03 03:58:37,26.93,18.17,26.93,26.93,1037033,28,20053,-51
2021-03-03 03:59:07,26.17,18.73,26.17,26.17,1037307,28,20072,-50
2021-03-03 03:59:37,24.83,18.37,24.83,24.83,1040907,28,20022,-53
2021-03-03 04:00:08,25.13,18.47,25.13,25.13,1041013,28,20076,-49
2021-03-03 04:00:39,28.80,19.60,28.80,28.80,1040951,28,20100,-51
2021-03-03 04:01:09,28.43,18.53,28.43,28.43,1040989,28,20044,-49
2021-03-03 04:01:39,32.63,18.03,32.63,32.63,1041127,28,20032,-52
2021-03-03 04:02:10,28.63,18.13,28.63,28.63,1041017,28,20041,-50
2021-03-03 04:02:40,26.87,18.80,26.87,26.87,1041026,28,20379,-51
2021-03-03 04:03:10,29.70,18.43,29.70,29.70,1040871,28,20100,-50
2021-03-03 04:03:41,26.70,18.63,26.70,26.70,1040802,28,20502,-49
2021-03-03 04:04:11,25.77,18.50,25.77,25.77,1041287,28,20014,-50
2021-03-03 04:04:41,28.53,19.03,28.53,28.53,1041305,28,20010,-50
2021-03-03 04:05:12,30.20,19.50,30.20,30.20,1041106,28,20005,-50
2021-03-03 04:05:42,29.87,20.07,29.87,29.87,1040984,28,20068,-50
2021-03-03 04:06:13,25.83,19.10,25.83,25.83,1036906,28,20010,-50
2021-03-03 04:06:43,28.70,19.93,28.70,28.70,1036920,28,20018,-50
2021-03-03 04:07:13,30.03,20.40,30.03,30.03,1041102,28,20013,-50
2021-03-03 04:07:44,29.77,20.20,29.77,29.77,1041060,28,20486,-49
2021-03-03 04:08:14,28.80,19.33,28.80,28.80,1041317,28,20010,-51
2021-03-03 04:08:44,32.40,20.00,32.40,32.40,1041362,28,20308,-56
2021-03-03 04:09:15,29.33,19.83,29.33,29.33,1040989,28,20013,-52
2021-03-03 04:09:45,31.53,19.53,31.53,31.53,1040993,28,20013,-51
2021-03-03 04:10:19,29.20,19.37,29.20,29.20,1041110,28,20497,-51
2021-03-03 04:10:49,39.67,20.50,39.67,39.67,1041037,28,20025,-52
2021-03-03 04:11:19,30.43,19.93,30.43,30.43,1041281,28,20018,-53
2021-03-03 04:11:49,30.43,20.10,30.43,30.43,1041214,28,20078,-51
2021-03-03 04:12:20,28.40,19.30,28.40,28.40,1041316,28,20128,-50
2021-03-03 04:12:50,29.50,19.53,29.50,29.50,1041111,28,20014,-47
2021-03-03 04:13:20,31.50,19.77,31.50,31.50,1040961,28,20117,-48
2021-03-03 04:13:51,29.03,19.73,29.03,29.03,1041035,28,20415,-48
2021-03-03 04:14:21,29.90,18.67,29.90,29.90,1040979,28,20013,-50
2021-03-03 04:14:51,30.83,18.83,30.83,30.83,1036832,28,20026,-49
2021-03-03 04:15:24,27.83,18.73,27.83,27.83,1036736,28,20024,-48
2021-03-03 04:15:55,30.10,18.90,30.10,30.10,1036893,28,20041,-51
2021-03-03 04:16:25,26.70,19.10,26.70,26.70,1033587,28,20400,-50
2021-03-03 04:16:55,28.07,18.57,28.07,28.07,1041040,28,20009,-49
2021-03-03 04:17:26,27.33,17.77,27.33,27.33,1041303,28,20009,-49
2021-03-03 04:17:56,30.07,19.30,30.07,30.07,1040902,28,20013,-51
2021-03-03 04:18:26,25.73,17.80,25.73,25.73,1041298,28,20499,-49
2021-03-03 04:18:57,29.20,19.00,29.20,29.20,1041464,28,20021,-50
2021-03-03 04:19:27,28.57,18.97,28.57,28.57,1041320,28,20451,-50
2021-03-03 04:19:57,25.60,18.00,25.60,25.60,1040843,28,20013,-49
2021-03-03 04:20:28,24.53,17.97,24.53,24.53,1036869,28,20010,-49
2021-03-03 04:20:58,25.33,17.70,25.33,25.33,1036881,28,20021,-50
2021-03-03 04:21:28,26.57,18.43,26.57,26.57,1032944,28,20376,-49
2021-03-03 04:21:59,27.20,17.80,27.20,27.20,1036893,28,20010,-54
2021-03-03 04:22:29,29.10,19.40,29.10,29.10,1037029,28,20085,-50
2021-03-03 04:22:59,27.73,18.73,27.73,27.73,1036843,28,20025,-50
2021-03-03 04:23:30,26.67,18.03,26.67,26.67,1039132,28,20439,-51
2021-03-03 04:24:00,27.73,18.10,27.73,27.73,1036657,28,20057,-50
2021-03-03 04:24:30,23.87,17.03,23.87,23.87,1037024,28,20474,-50
2021-03-03 04:25:01,26.60,19.07,26.60,26.60,1037247,28,20052,-50
2021-03-03 04:25:31,26.67,18.27,26.67,26.67,1037089,28,20458,-52
2021-03-03 04:26:02,27.20,18.03,27.20,27.20,1037007,28,20379,-49
2021-03-03 04:26:32,27.43,18.00,27.43,27.43,1037122,28,20037,-49
2021-03-03 04:27:02,29.23,18.90,29.23,29.23,1037307,28,20045,-49
2021-03-03 04:27:32,27.17,17.70,27.17,27.17,1037141,28,20018,-52
2021-03-03 04:28:03,27.87,19.23,27.87,27.87,1037144,28,20356,-52
2021-03-03 04:28:33,29.53,19.57,29.53,29.53,1037293,28,20569,-48
2021-03-03 04:29:04,26.27,19.40,26.27,26.27,1037195,28,20019,-49
2021-03-03 04:29:34,30.17,19.30,30.17,30.17,1037060,28,20014,-51
2021-03-03 04:30:05,34.30,19.03,34.30,34.30,1037269,28,20073,-50
2021-03-03 04:30:36,31.60,20.00,31.60,31.60,1036818,28,20018,-49
2021-03-03 04:31:06,34.40,19.40,34.40,34.40,1032732,28,20026,-49
2021-03-03 04:31:36,28.07,19.27,28.07,28.07,1032798,28,20013,-52
2021-03-03 04:32:07,30.00,19.80,30.00,30.00,1032805,28,20101,-50
2021-03-03 04:32:37,33.53,20.93,33.53,33.53,1036777,28,20018,-49
2021-03-03 04:33:07,27.77,19.27,27.77,27.77,1037071,28,20018,-49
2021-03-03 04:33:38,32.20,20.47,32.20,32.20,1036532,28,20030,-51
2021-03-03 04:34:08,36.03,19.93,36.03,36.03,1032795,28,20452,-49
2021-03-03 04:34:38,33.03,21.10,33.03,33.03,1028560,28,20025,-49
2021-03-03 04:35:09,31.97,21.47,31.97,31.97,1028791,28,20022,-50
2021-03-03 04:35:39,30.90,20.10,30.90,30.90,1032778,28,20026,-48
2021-03-03 04:36:10,32.23,20.30,32.23,32.23,1036865,28,20025,-51
2021-03-03 04:36:40,32.27,20.27,32.27,32.27,1036625,28,20068,-48
2021-03-03 04:37:10,33.10,20.10,33.10,33.10,1036129,28,20054,-49
2021-03-03 04:37:40,30.67,20.00,30.67,30.67,1036718,28,20380,-50
2021-03-03 04:38:11,33.10,20.93,33.10,33.10,1036884,28,20044,-49
2021-03-03 04:38:41,27.70,19.57,27.70,27.70,1036796,28,20022,-50
2021-03-03 04:39:11,31.33,20.30,31.33,31.33,1037219,28,20370,-50
2021-03-03 04:39:42,28.33,19.13,28.33,28.33,1037131,28,20021,-48
2021-03-03 04:40:12,32.33,20.07,32.33,32.33,1037227,28,20014,-49
2021-03-03 04:40:42,30.93,20.57,30.93,30.93,1036758,28,20079,-50
2021-03-03 04:41:13,31.87,19.83,31.87,31.87,1036925,28,20109,-53
2021-03-03 04:41:43,34.00,21.43,34.00,34.00,1036813,28,20017,-49
2021-03-03 04:42:13,31.23,21.23,31.23,31.23,1036925,28,20006,-51
2021-03-03 04:42:44,31.00,20.37,31.00,31.00,1032796,28,20013,-53
2021-03-03 04:43:14,28.83,20.10,28.83,28.83,1036773,28,20517,-51
2021-03-03 04:43:44,29.93,19.87,29.93,29.93,1036506,28,20459,-49
2021-03-03 04:44:15,31.73,20.60,31.73,31.73,1036869,28,20057,-50
2021-03-03 04:44:45,35.30,20.63,35.30,35.30,1037148,28,20421,-51
2021-03-03 04:45:16,33.63,20.37,33.63,33.63,1037292,28,20104,-48
2021-03-03 04:45:46,31.50,19.77,31.50,31.50,1036724,28,20056,-49
2021-03-03 04:46:16,31.73,20.97,31.73,31.73,1036834,28,20010,-49
2021-03-03 04:46:47,34.10,20.23,34.10,34.10,1036677,28,20014,-49
2021-03-03 04:47:17,29.73,20.53,29.73,29.73,1036918,28,20019,-51
2021-03-03 04:47:47,27.67,19.20,27.67,27.67,1037164,28,20140,-50
2021-03-03 04:48:17,30.87,18.30,30.87,30.87,1037119,28,20014,-51
2021-03-03 04:48:48,32.70,18.63,32.70,32.70,1036837,28,20018,-49
2021-03-03 04:49:18,29.23,18.77,29.23,29.23,1036693,28,20402,-49
2021-03-03 04:49:48,27.77,18.57,27.77,27.77,1032845,28,20061,-52
2021-03-03 04:50:18,34.07,19.23,34.07,34.07,1028913,28,20098,-49
2021-03-03 04:50:49,28.70,19.30,28.70,28.70,1032620,28,20468,-52
2021-03-03 04:51:19,29.37,18.50,29.37,29.37,1032882,28,20043,-48
2021-03-03 04:51:49,28.50,17.63,28.50,28.50,1036946,28,20101,-49
2021-03-03 04:52:20,29.60,19.43,29.60,29.60,1037236,28,20014,-50
2021-03-03 04:52:50,27.53,19.33,27.53,27.53,1037413,28,20010,-52
2021-03-03 04:53:21,25.87,18.10,25.87,25.87,1037442,28,20014,-49
2021-03-03 04:53:51,25.67,18.35,25.67,25.67,1037047,28,20093,-50
2021-03-03 04:54:22,29.17,18.17,29.17,29.17,1037270,28,20021,-49
2021-03-03 04:54:52,29.97,17.30,29.97,29.97,1036887,28,20013,-52
2021-03-03 04:55:22,29.07,17.70,29.07,29.07,1036975,28,20010,-48
2021-03-03 04:55:53,26.80,18.00,26.80,26.80,1032716,28,20010,-51
2021-03-03 04:56:23,30.17,17.90,30.17,30.17,1024715,28,20026,-48
2021-03-03 04:56:53,26.47,17.30,26.47,26.47,1028715,28,20039,-51
2021-03-03 04:57:24,27.90,17.87,27.90,27.90,1028837,28,20050,-48
2021-03-03 04:57:54,25.73,17.30,25.73,25.73,1028593,28,20019,-51
2021-03-03 04:58:24,26.93,18.00,26.93,26.93,1036780,28,20026,-50
2021-03-03 04:58:55,26.90,18.70,26.90,26.90,1036894,28,20014,-49
2021-03-03 04:59:25,28.87,19.00,28.87,28.87,1036945,28,20316,-49
2021-03-03 04:59:55,28.63,18.60,28.63,28.63,1037055,28,20022,-49
2021-03-03 05:00:26,28.97,18.13,28.97,28.97,1037087,28,20014,-49
2021-03-03 05:00:56,28.37,18.93,28.37,28.37,1036796,28,20058,-48
2021-03-03 05:01:26,29.40,18.43,29.40,29.40,1036475,28,20101,-48
2021-03-03 05:01:57,28.30,16.80,28.30,28.30,1036755,28,20064,-49
2021-03-03 05:02:27,25.17,17.60,25.17,25.17,1036707,28,20056,-49
2021-03-03 05:02:57,27.43,17.20,27.43,27.43,1037044,28,20102,-49
2021-03-03 05:03:27,28.67,17.43,28.67,28.67,1036898,28,20027,-50
2021-03-03 05:03:58,25.00,16.97,25.00,25.00,1037176,28,20029,-48
2021-03-03 05:04:28,24.03,16.90,24.03,24.03,1032773,28,20022,-48
2021-03-03 05:04:59,26.60,17.40,26.60,26.60,1032637,28,20011,-48
2021-03-03 05:05:29,26.00,18.57,26.00,26.00,1032478,28,20026,-48
2021-03-03 05:05:59,23.67,16.37,23.67,23.67,1032499,28,20419,-48
2021-03-03 05:06:29,23.33,16.63,23.33,23.33,1036697,28,20045,-48
2021-03-03 05:07:00,25.03,17.63,25.03,25.03,1036668,28,20061,-48
2021-03-03 05:07:30,25.57,16.70,25.57,25.57,1036843,28,20022,-49
2021-03-03 05:08:00,23.90,16.70,23.90,23.90,1036693,28,20521,-51
2021-03-03 05:08:30,24.67,17.30,24.67,24.67,1037000,28,20069,-48
2021-03-03 05:09:01,22.20,16.20,22.20,22.20,1036844,28,20025,-49
2021-03-03 05:09:31,23.13,16.47,23.13,23.13,1036734,28,20053,-49
2021-03-03 05:10:01,24.87,16.43,24.87,24.87,1036640,28,20037,-48
2021-03-03 05:10:32,25.67,15.87,25.67,25.67,1036561,28,20061,-48
2021-03-03 05:11:02,23.93,16.37,23.93,23.93,1036509,28,20045,-49
2021-03-03 05:11:32,23.17,16.10,23.17,23.17,1036980,28,20027,-48
2021-03-03 05:12:03,23.37,16.37,23.37,23.37,1036779,28,20014,-48
2021-03-03 05:12:33,25.83,15.90,25.83,25.83,1036723,28,20068,-48
2021-03-03 05:13:03,25.40,16.10,25.40,25.40,1036940,28,20010,-49
2021-03-03 05:13:34,22.47,15.97,22.47,22.47,1036795,28,20018,-50
2021-03-03 05:14:04,21.90,15.77,21.90,21.90,1036361,28,20051,-49
2021-03-03 05:14:34,24.43,17.43,24.43,24.43,1036528,28,20521,-49
2021-03-03 05:15:05,21.10,15.93,21.10,21.10,1036528,28,20044,-49
2021-03-03 05:15:35,24.60,17.40,24.60,24.60,1037502,28,20501,-50
2021-03-03 05:16:06,25.80,16.50,25.80,25.80,1040471,28,20045,-48
2021-03-03 05:16:36,25.27,16.23,25.27,25.27,1039275,28,20071,-49
2021-03-03 05:17:06,24.93,15.53,24.93,24.93,1040218,28,20020,-55
2021-03-03 05:17:37,24.53,17.17,24.53,24.53,1037804,28,20033,-49
2021-03-03 05:18:08,20.90,15.70,20.90,20.90,1034765,28,20026,-51
2021-03-03 05:18:39,22.70,16.73,22.70,22.70,1041774,28,20021,-51
2021-03-03 05:19:09,23.63,16.60,23.63,23.63,1042044,28,20013,-48
2021-03-03 05:19:39,28.17,16.80,28.17,28.17,1041662,28,20013,-49
2021-03-03 05:20:10,22.37,15.40,22.37,22.37,1043153,28,20489,-49
2021-03-03 05:20:40,22.93,16.23,22.93,22.93,1043382,28,20009,-50
2021-03-03 05:21:10,24.27,15.60,24.27,24.27,1042677,28,20055,-49
2021-03-03 05:21:40,22.67,15.00,22.67,22.67,1044095,28,20009,-49
2021-03-03 05:22:11,23.40,15.03,23.40,23.40,1042820,28,20013,-49
2021-03-03 05:22:41,21.83,14.67,21.83,21.83,1043467,28,20019,-49
2021-03-03 05:23:11,22.00,15.17,22.00,22.00,1042677,28,20485,-49
2021-03-03 05:23:42,23.57,16.03,23.57,23.57,1041524,28,20116,-49
2021-03-03 05:24:12,20.67,15.53,20.67,20.67,1038160,28,20132,-48
2021-03-03 05:24:42,21.70,14.80,21.70,21.70,1038951,28,20025,-49
2021-03-03 05:25:12,24.60,14.57,24.60,24.60,1042852,28,20428,-51
2021-03-03 05:25:43,23.63,15.33,23.63,23.63,1041632,28,20005,-52
2021-03-03 05:26:13,20.10,14.60,20.10,20.10,1042339,28,20021,-49
2021-03-03 05:26:43,23.60,14.57,23.60,23.60,1043450,28,20013,-49
2021-03-03 05:27:14,20.80,14.60,20.80,20.80,1043425,28,20014,-50
2021-03-03 05:27:44,23.23,14.07,23.23,23.23,1042078,28,20296,-50
2021-03-03 05:28:14,22.47,13.80,22.47,22.47,1042124,28,20021,-50
2021-03-03 05:28:44,22.37,13.43,22.37,22.37,1042919,28,20154,-50
2021-03-03 05:29:15,19.83,13.37,19.83,19.83,1043042,28,20023,-49
2021-03-03 05:29:45,21.17,12.63,21.17,21.17,1041872,28,20021,-48
2021-03-03 05:30:16,19.10,13.53,19.10,19.10,1041739,28,20013,-49
2021-03-03 05:30:46,21.10,14.07,21.10,21.10,1043309,28,20024,-51
2021-03-03 05:31:16,15.80,12.63,15.80,15.80,1043346,28,20112,-49
2021-03-03 05:31:47,20.13,13.20,20.13,20.13,1042324,28,20045,-49
2021-03-03 05:32:17,21.90,13.20,21.90,21.90,1042154,28,20024,-49
2021-03-03 05:32:47,21.67,12.60,21.67,21.67,1043170,28,20088,-48
2021-03-03 05:33:24,17.27,12.63,17.27,17.27,1043237,28,20032,-50
2021-03-03 05:33:54,19.17,12.50,19.17,19.17,1042973,28,20045,-48
2021-03-03 05:34:25,22.53,12.87,22.53,22.53,1041650,28,20021,-50
2021-03-03 05:34:55,19.67,13.27,19.67,19.67,1041965,28,20040,-50
2021-03-03 05:35:25,19.77,12.90,19.77,19.77,1044461,28,20397,-49
2021-03-03 05:35:56,19.23,12.53,19.23,19.23,1042091,28,20013,-49
2021-03-03 05:36:26,17.33,12.40,17.33,17.33,1043290,28,20461,-49
2021-03-03 05:36:58,17.90,12.03,17.90,17.90,1043429,28,20016,-47
2021-03-03 05:37:28,18.20,12.35,18.20,18.20,1042184,28,20018,-49
2021-03-03 05:37:59,18.83,12.80,18.83,18.83,1041681,28,20040,-48
2021-03-03 05:38:29,18.07,12.47,18.07,18.07,1038274,28,20454,-49
2021-03-03 05:38:59,19.17,12.17,19.17,19.17,1033665,28,20102,-49
2021-03-03 05:39:30,18.57,12.67,18.57,18.57,1038357,28,20374,-51
2021-03-03 05:40:00,18.40,11.87,18.40,18.40,1039184,28,20161,-51
2021-03-03 05:40:30,17.07,11.50,17.07,17.07,1036404,28,20035,-51
2021-03-03 05:41:01,18.70,12.00,18.70,18.70,1041832,28,20010,-50
2021-03-03 05:41:31,17.20,11.67,17.20,17.20,1037998,28,20385,-49
2021-03-03 05:42:02,19.33,11.93,19.33,19.33,1034839,28,20014,-49
2021-03-03 05:42:34,22.07,13.10,22.07,22.07,1038728,28,20029,-48
2021-03-03 05:43:04,17.92,11.60,17.92,17.92,1033813,28,20038,-50
2021-03-03 05:43:35,17.23,12.00,17.23,17.23,1033202,28,20690,-49
2021-03-03 05:44:06,18.63,12.27,18.63,18.63,1030858,28,20030,-49
2021-03-03 05:44:36,17.20,12.53,17.20,17.20,1033697,28,20033,-51
2021-03-03 05:45:07,17.10,11.63,17.10,17.10,1038843,28,20010,-49
2021-03-03 05:45:37,19.33,11.80,19.33,19.33,1042173,28,20047,-49
2021-03-03 05:46:08,22.13,12.40,22.13,22.13,1042230,28,20104,-49
2021-03-03 05:46:38,19.47,12.27,19.47,19.47,1041595,28,20143,-49
2021-03-03 05:47:08,16.37,11.80,16.37,16.37,1042474,28,20021,-49
2021-03-03 05:47:39,21.40,12.17,21.40,21.40,1042745,28,20013,-49
2021-03-03 05:48:10,19.37,11.73,19.37,19.37,1037762,28,20014,-48
2021-03-03 05:48:41,15.75,11.20,15.75,15.75,1037608,28,20014,-48
2021-03-03 05:49:15,17.50,11.83,17.50,17.50,1037940,28,20052,-49
2021-03-03 05:49:45,18.83,12.23,18.83,18.83,1037134,28,20068,-49
2021-03-03 05:50:16,16.43,11.43,16.43,16.43,1032363,28,20081,-49
2021-03-03 05:50:46,20.53,11.70,20.53,20.53,1032721,28,20061,-49
2021-03-03 05:51:17,20.97,12.10,20.97,20.97,1034419,28,20418,-48
2021-03-03 05:51:47,16.47,11.07,16.47,16.47,1036442,28,20438,-49
2021-03-03 05:52:18,18.63,11.77,18.63,18.63,1044519,28,20025,-48
2021-03-03 05:52:48,19.27,11.50,19.27,19.27,1040345,28,20017,-49
2021-03-03 05:53:18,20.87,11.67,20.87,20.87,1036193,28,20049,-48
2021-03-03 05:53:48,14.07,10.93,14.07,14.07,1032217,28,20024,-48
2021-03-03 05:54:19,18.63,11.63,18.63,18.63,1028207,28,20021,-48
2021-03-03 05:54:50,20.00,12.57,20.00,20.00,1036507,28,20013,-48
2021-03-03 05:55:20,16.83,11.37,16.83,16.83,1036199,28,20014,-48
2021-03-03 05:55:52,17.73,11.83,17.73,17.73,1040441,28,20020,-48
2021-03-03 05:56:22,19.38,11.50,19.38,19.38,1044503,28,20454,-48
2021-03-03 05:56:53,22.97,14.07,22.97,22.97,1040550,28,20029,-48
2021-03-03 05:57:23,26.77,15.70,26.77,26.77,1040351,28,20112,-48
2021-03-03 05:57:53,27.57,15.40,27.57,27.57,1036338,28,20079,-48
2021-03-03 05:58:24,23.13,14.97,23.13,23.13,1032262,28,20038,-48
2021-03-03 05:58:54,26.10,14.70,26.10,26.10,1036366,28,20068,-48
2021-03-03 05:59:24,18.80,12.47,18.80,18.80,1040483,28,20017,-48
2021-03-03 05:59:55,17.80,11.70,17.80,17.80,1040433,28,20017,-48
2021-03-03 06:00:25,18.63,12.00,18.63,18.63,1044715,28,20545,-49
2021-03-03 06:00:56,20.57,12.70,20.57,20.57,1044607,28,20056,-48
2021-03-03 06:01:27,23.98,15.50,23.98,23.98,1044441,28,20049,-48
2021-03-03 06:01:57,23.80,14.83,23.80,23.80,1044430,28,20398,-48
2021-03-03 06:02:28,23.10,15.00,23.10,23.10,1044835,28,20039,-49
2021-03-03 06:02:58,22.67,15.70,22.67,22.67,1044473,28,20374,-49
2021-03-03 06:03:28,25.13,16.77,25.13,25.13,1044292,28,20020,-48
2021-03-03 06:03:59,24.87,15.50,24.87,24.87,1044579,28,20019,-48
2021-03-03 06:04:29,23.17,15.37,23.17,23.17,1044551,28,20036,-48
2021-03-03 06:04:59,22.53,14.27,22.53,22.53,1044487,28,20009,-48
2021-03-03 06:05:32,23.13,14.33,23.13,23.13,1044520,28,20013,-48
2021-03-03 06:06:03,19.65,13.63,19.65,19.65,1044549,28,20414,-48
2021-03-03 06:06:33,22.53,13.30,22.53,22.53,1044503,28,20060,-49
2021-03-03 06:07:03,24.63,13.83,24.63,24.63,1044816,28,20021,-48
2021-03-03 06:07:33,21.53,14.13,21.53,21.53,1044543,28,20001,-49
2021-03-03 06:08:04,23.53,14.30,23.53,23.53,1044518,28,20056,-48
2021-03-03 06:08:34,23.27,13.43,23.27,23.27,1044505,28,20013,-49
2021-03-03 06:09:05,23.07,13.37,23.07,23.07,1044606,28,20027,-48
2021-03-03 06:09:35,20.23,13.17,20.23,20.23,1044833,28,20005,-49
2021-03-03 06:10:06,18.80,13.13,18.80,18.80,1044899,28,20478,-48
2021-03-03 06:10:36,23.53,12.80,23.53,23.53,1045016,28,20013,-49
2021-03-03 06:11:06,18.63,12.57,18.63,18.63,1044560,28,20036,-50
2021-03-03 06:11:37,21.10,13.50,21.10,21.10,1036280,28,20391,-50
2021-03-03 06:12:07,18.10,12.70,18.10,18.10,1036474,28,20018,-51
2021-03-03 06:12:38,18.67,11.80,18.67,18.67,1036504,28,20105,-49
2021-03-03 06:13:08,21.70,13.07,21.70,21.70,1040516,28,20340,-50
2021-03-03 06:13:38,18.73,13.00,18.73,18.73,1044741,28,20074,-50
2021-03-03 06:14:09,20.70,12.07,20.70,20.70,1044944,28,20019,-49
2021-03-03 06:14:39,18.90,12.43,18.90,18.90,1044930,28,20098,-49
2021-03-03 06:15:12,15.60,11.33,15.60,15.60,1045115,28,20020,-49
2021-03-03 06:15:43,20.98,12.27,20.98,20.98,1044751,28,20017,-49
2021-03-03 06:16:15,20.20,12.30,20.20,20.20,1044514,28,20532,-49
2021-03-03 06:16:45,19.80,11.80,19.80,19.80,1044580,28,20138,-49
2021-03-03 06:17:16,24.80,12.60,24.80,24.80,1044866,28,20519,-50
2021-03-03 06:17:46,25.53,13.37,25.53,25.53,1044883,28,20088,-49
2021-03-03 06:18:17,23.80,12.57,23.80,23.80,1040413,28,20037,-50
2021-03-03 06:18:47,18.83,11.40,18.83,18.83,1040559,28,20006,-49
2021-03-03 06:19:17,19.90,12.03,19.90,19.90,1036322,28,20046,-51
2021-03-03 06:19:47,25.00,12.70,25.00,25.00,1036490,28,20113,-50
2021-03-03 06:20:18,17.87,12.17,17.87,17.87,1036449,28,20010,-50
2021-03-03 06:20:50,18.93,12.70,18.93,18.93,1036591,28,20010,-49
2021-03-03 06:21:23,19.70,12.55,19.70,19.70,1040860,28,20010,-49
2021-03-03 06:21:54,17.10,12.25,17.10,17.10,1044772,28,20092,-50
2021-03-03 06:22:25,19.77,12.67,19.77,19.77,1044982,28,20468,-49
2021-03-03 06:22:58,21.60,13.90,21.60,21.60,1045100,28,20094,-49
2021-03-03 06:23:29,17.92,12.38,17.92,17.92,1044234,28,20256,-50
2021-03-03 06:24:06,20.10,13.27,20.10,20.10,1044616,28,20093,-51
2021-03-03 06:24:36,20.73,13.57,20.73,20.73,1044482,28,20100,-49
2021-03-03 06:25:16,20.33,13.37,20.33,20.33,1044781,28,20017,-49
2021-03-03 06:25:50,21.15,13.85,21.15,21.15,1044567,28,20040,-50
2021-03-03 06:26:20,19.98,13.77,19.98,19.98,1044441,28,20409,-50
2021-03-03 06:26:54,21.47,13.17,21.47,21.47,1044445,28,20013,-49
2021-03-03 06:27:25,25.48,14.90,25.48,25.48,1044582,28,20057,-49
2021-03-03 06:27:55,19.90,13.93,19.90,19.90,1044887,28,20039,-49
2021-03-03 06:28:44,21.27,13.77,21.27,21.27,1044920,28,20013,-49
2021-03-03 06:29:14,23.27,13.35,23.27,23.27,1044893,28,20339,-50
2021-03-03 06:30:00,29.07,12.63,29.07,29.07,1044965,28,20096,-48
2021-03-03 06:30:30,20.15,13.10,20.15,20.15,1044947,28,20104,-50
2021-03-03 06:31:01,21.37,13.20,21.37,21.37,1044793,28,20052,-49
2021-03-03 06:31:35,20.43,12.30,20.43,20.43,1044900,28,20071,-50
2021-03-03 06:32:05,20.25,13.35,20.25,20.25,1044855,28,20243,-51
2021-03-03 06:32:54,19.37,12.30,19.37,19.37,1044877,28,20470,-50
2021-03-03 06:33:25,22.35,13.23,22.35,22.35,1044611,28,20095,-50
2021-03-03 06:34:14,18.85,12.55,18.85,18.85,1044818,28,20013,-50
2021-03-03 06:34:47,22.00,12.93,22.00,22.00,1044846,28,20360,-50
2021-03-03 06:35:19,19.67,12.30,19.67,19.67,1044705,28,20056,-52
2021-03-03 06:35:49,18.25,13.20,18.25,18.25,1044760,28,20009,-51
2021-03-03 06:36:20,18.63,13.40,18.63,18.63,1044440,28,20032,-50
2021-03-03 06:36:56,20.05,12.70,20.05,20.05,1044468,28,20017,-50
2021-03-03 06:37:27,22.08,13.15,22.08,22.08,1044547,28,20025,-51
2021-03-03 06:37:57,20.03,13.80,20.03,20.03,1044501,28,20021,-51
2021-03-03 06:38:27,21.97,14.90,21.97,21.97,1044581,28,20082,-49
2021-03-03 06:38:58,22.93,15.03,22.93,22.93,1044441,28,20016,-50
2021-03-03 06:39:29,23.40,14.00,23.40,23.40,1036193,28,20081,-51
2021-03-03 06:40:06,22.33,14.25,22.33,22.33,1036202,28,20164,-49
2021-03-03 06:40:55,23.08,14.23,23.08,23.08,1037217,28,20033,-50
2021-03-03 06:41:36,21.38,13.40,21.38,21.38,1044077,28,20477,-50
2021-03-03 06:42:07,25.85,14.48,25.85,25.85,1044344,28,20021,-49
2021-03-03 06:42:38,22.17,14.15,22.17,22.17,1044580,28,20484,-50
2021-03-03 06:43:18,23.23,15.00,23.23,23.23,1040247,28,20339,-49
2021-03-03 06:43:48,1042116,1042116,1042116,1042116,1042116,28,20045,-49
2021-03-03 06:44:18,25.73,14.93,25.73,25.73,1044509,28,20311,-49
2021-03-03 06:44:52,22.87,14.43,22.87,22.87,1044452,28,20442,-50
2021-03-03 06:45:29,23.95,14.13,23.95,23.95,1044681,28,20013,-51
2021-03-03 06:46:18,25.10,14.30,25.10,25.10,1044244,28,20162,-51
2021-03-03 06:47:00,25.95,15.88,25.95,25.95,1040201,28,20010,-52
2021-03-03 06:47:30,27.13,17.77,27.13,27.13,1040403,28,20048,-49
2021-03-03 06:48:03,28.63,17.73,28.63,28.63,1044398,28,20012,-51
2021-03-03 06:48:34,27.48,18.13,27.48,27.48,1044546,28,20005,-49
2021-03-03 06:49:07,29.58,19.55,29.58,29.58,1044773,28,20098,-52
2021-03-03 06:49:37,26.73,18.25,26.73,26.73,1040337,28,20066,-50
2021-03-03 06:50:11,28.30,18.67,28.30,28.30,1040378,28,20067,-49
2021-03-03 06:50:44,27.00,18.08,27.00,27.00,1040272,28,20013,-47
2021-03-03 06:51:20,30.80,18.30,30.80,30.80,1041364,28,20006,-48
2021-03-03 06:51:51,24.63,17.95,24.63,24.63,1044461,28,20024,-49
2021-03-03 06:52:36,31.57,19.17,31.57,31.57,1044551,28,20056,-53
2021-03-03 06:53:07,28.83,18.35,28.83,28.83,1044501,28,20013,-49
2021-03-03 06:53:37,29.37,17.67,29.37,29.37,1042429,28,20080,-49
2021-03-03 06:54:16,23.77,15.33,23.77,23.77,1044461,28,20063,-50
2021-03-03 06:54:46,22.42,14.80,22.42,22.42,1044617,28,20016,-49
2021-03-03 06:55:16,23.00,13.47,23.00,23.00,1044553,28,20103,-50
2021-03-03 06:55:47,22.10,14.27,22.10,22.10,1044751,28,20016,-49
2021-03-03 06:56:31,21.48,15.05,21.48,21.48,1044833,28,20385,-51
2021-03-03 06:57:04,22.15,14.02,22.15,22.15,1044774,28,20013,-49
2021-03-03 06:57:35,21.35,12.77,21.35,21.35,1044802,28,20019,-50
2021-03-03 06:58:22,23.27,14.10,23.27,23.27,1044854,28,20036,-50
2021-03-03 06:58:52,23.73,12.57,23.73,23.73,1044749,28,20013,-52
2021-03-03 06:59:26,19.20,13.20,19.20,19.20,1044815,28,20025,-49
2021-03-03 06:59:56,18.80,11.52,18.80,18.80,1044562,28,20020,-50
2021-03-03 07:00:43,18.37,11.77,18.37,18.37,1044627,28,20108,-52
2021-03-03 07:01:16,20.15,12.20,20.15,20.15,1043437,28,20020,-50
2021-03-03 07:01:47,18.85,11.63,18.85,18.85,1040364,28,20021,-53
2021-03-03 07:02:18,17.85,11.85,17.85,17.85,1040698,28,20127,-52
2021-03-03 07:02:48,15.40,11.83,15.40,15.40,1040699,28,20136,-51
2021-03-03 07:03:25,23.93,12.23,23.93,23.93,1040210,28,20120,-49
2021-03-03 07:03:55,20.50,12.00,20.50,20.50,1036334,28,20018,-50
2021-03-03 07:04:32,20.20,11.77,20.20,20.20,1036282,28,20467,-50
2021-03-03 07:05:03,24.10,12.35,24.10,24.10,1029820,28,20023,-52
2021-03-03 07:05:39,24.43,12.70,24.43,24.43,1033137,28,20101,-50
2021-03-03 07:06:09,20.73,12.25,20.73,20.73,1036285,28,20002,-51
2021-03-03 07:06:40,22.07,12.83,22.07,22.07,1037264,28,20021,-53
2021-03-03 07:07:13,19.90,13.27,19.90,19.90,1040613,28,20018,-50
2021-03-03 07:07:48,20.83,13.15,20.83,20.83,1040554,28,20017,-52
2021-03-03 07:08:18,23.08,12.80,23.08,23.08,1040258,28,20443,-51
2021-03-03 07:08:59,23.57,14.20,23.57,23.57,1040393,28,20459,-50
2021-03-03 07:09:29,1040871,1040871,1040871,1040871,1040871,28,20071,-51
2021-03-03 07:09:59,27.50,15.37,27.50,27.50,1037396,28,19940,-51
2021-03-03 07:10:33,22.70,14.40,22.70,22.70,1040262,28,20045,-50
2021-03-03 07:11:18,25.45,13.55,25.45,25.45,1036295,28,20018,-50
2021-03-03 07:11:48,18.80,11.98,18.80,18.80,1038623,28,20029,-50
2021-03-03 07:12:19,20.20,12.93,20.20,20.20,1040342,28,20025,-50
2021-03-03 07:12:49,17.63,12.00,17.63,17.63,1040440,28,20022,-50
2021-03-03 07:13:38,21.57,13.23,21.57,21.57,1040571,28,20284,-51
2021-03-03 07:14:12,18.98,11.10,18.98,18.98,1040503,28,20108,-50
2021-03-03 07:14:43,19.80,11.77,19.80,19.80,1040701,28,20045,-52
2021-03-03 07:15:14,22.17,11.60,22.17,22.17,1040580,28,20017,-51
2021-03-03 07:15:44,18.97,11.70,18.97,18.97,1040534,28,20025,-52
2021-03-03 07:16:14,21.33,12.20,21.33,21.33,1040342,28,20009,-52
2021-03-03 07:17:04,20.60,11.07,20.60,20.60,1036330,28,20117,-52
2021-03-03 07:17:34,21.67,11.27,21.67,21.67,1031998,28,20022,-50
2021-03-03 07:18:04,18.83,10.93,18.83,18.83,1034677,28,20577,-51
2021-03-03 07:18:35,19.27,10.70,19.27,19.27,1034786,28,20046,-51
2021-03-03 07:19:12,21.65,11.00,21.65,21.65,1036223,28,20033,-50
2021-03-03 07:19:48,18.35,10.10,18.35,18.35,1036169,28,20108,-54
2021-03-03 07:20:18,22.13,11.15,22.13,22.13,1037904,28,20443,-51
2021-03-03 07:20:48,19.57,11.27,19.57,19.57,1040280,28,20096,-52
2021-03-03 07:21:34,23.47,11.20,23.47,23.47,1040299,28,20481,-52
2021-03-03 07:22:07,21.95,11.18,21.95,21.95,1040576,28,20075,-49
2021-03-03 07:22:38,18.38,9.85,18.38,18.38,1040114,28,20033,-50
2021-03-03 07:23:08,15.67,10.30,15.67,15.67,1036322,28,20017,-52
2021-03-03 07:23:48,19.10,10.73,19.10,19.10,1036031,28,20714,-50
2021-03-03 07:24:18,1037875,1037875,1037875,1037875,1037875,28,20029,-48
2021-03-03 07:24:59,22.53,10.60,22.53,22.53,1040317,28,20445,-50
2021-03-03 07:25:29,20.96,11.34,20.96,20.96,1040527,28,20083,-49
2021-03-03 07:25:59,21.17,10.40,21.17,21.17,1040118,28,20068,-51
2021-03-03 07:26:29,22.57,10.57,22.57,22.57,1036080,28,20084,-49
2021-03-03 07:27:01,21.67,10.33,21.67,21.67,1032044,28,20019,-49
2021-03-03 07:27:31,18.85,10.35,18.85,18.85,1028069,28,20019,-51
2021-03-03 07:28:02,19.73,10.53,19.73,19.73,1032280,28,20049,-49
2021-03-03 07:28:32,20.17,10.40,20.17,20.17,1032287,28,20022,-49
2021-03-03 07:29:02,17.10,10.23,17.10,17.10,1036111,28,20041,-52
2021-03-03 07:29:32,22.03,10.37,22.03,22.03,1032147,28,20010,-50
2021-03-03 07:30:06,19.73,10.73,19.73,19.73,1028089,28,20042,-50
2021-03-03 07:30:37,20.60,10.38,20.60,20.60,1032147,28,20015,-49
2021-03-03 07:31:07,25.37,10.43,25.37,25.37,1033132,28,20023,-50
2021-03-03 07:31:38,22.33,9.63,22.33,22.33,1040239,28,20431,-49
2021-03-03 07:32:09,19.50,11.43,19.50,19.50,1040553,28,20018,-49
2021-03-03 07:32:39,18.00,10.77,18.00,18.00,1040155,28,20013,-50
2021-03-03 07:33:09,23.03,10.43,23.03,23.03,1040367,28,20029,-50
2021-03-03 07:33:40,19.07,11.10,19.07,19.07,1040035,28,20413,-50
2021-03-03 07:34:10,20.47,10.43,20.47,20.47,1040257,28,20018,-53
2021-03-03 07:34:40,18.93,10.83,18.93,18.93,1040582,28,20020,-52
2021-03-03 07:35:11,19.00,10.27,19.00,19.00,1040351,28,20019,-53
2021-03-03 07:35:42,21.20,10.33,21.20,21.20,1040095,28,20020,-50
2021-03-03 07:36:12,14.73,10.63,14.73,14.73,1040191,28,20014,-53
2021-03-03 07:36:42,19.73,9.80,19.73,19.73,1036264,28,20092,-50
2021-03-03 07:37:13,17.63,10.30,17.63,17.63,1040330,28,20020,-52
2021-03-03 07:37:47,17.67,9.15,17.67,17.67,1036145,28,20010,-51
2021-03-03 07:38:17,17.38,9.68,17.38,17.38,1036733,28,20443,-48
2021-03-03 07:38:47,16.67,10.90,16.67,16.67,1040288,28,20140,-49
2021-03-03 07:39:20,22.30,10.80,22.30,22.30,1040297,28,20088,-49
2021-03-03 07:39:54,20.25,10.52,20.25,20.25,1040103,28,20525,-49
2021-03-03 07:40:28,23.30,10.85,23.30,23.30,1037058,28,20471,-49
2021-03-03 07:41:05,19.80,10.80,19.80,19.80,1036051,28,20041,-51
2021-03-03 07:41:42,15.27,10.00,15.27,15.27,1036047,28,20024,-52
2021-03-03 07:42:15,17.80,10.38,17.80,17.80,1034153,28,20017,-49
2021-03-03 07:42:45,18.85,9.52,18.85,18.85,1036097,28,20022,-49
2021-03-03 07:43:16,19.67,10.70,19.67,19.67,1036094,28,19998,-52
2021-03-03 07:43:48,20.67,10.30,20.67,20.67,1036452,28,20022,-49
2021-03-03 07:44:19,25.30,10.13,25.30,25.30,1040126,28,20041,-50
2021-03-03 07:44:49,18.08,9.57,18.08,18.08,1036044,28,20246,-49
2021-03-03 07:45:20,16.20,9.87,16.20,16.20,1032040,28,20007,-52
2021-03-03 07:45:50,23.27,10.77,23.27,23.27,1028193,28,20098,-50
2021-03-03 07:46:20,25.83,10.87,25.83,25.83,1032136,28,20014,-49
2021-03-03 07:46:50,17.67,9.83,17.67,17.67,1031837,28,20101,-49
2021-03-03 07:47:21,19.73,9.97,19.73,19.73,1032033,28,20089,-50
2021-03-03 07:47:52,21.35,10.30,21.35,21.35,1031906,28,20486,-50
2021-03-03 07:48:22,22.03,10.87,22.03,22.03,1031769,28,20110,-50
2021-03-03 07:48:52,22.33,11.77,22.33,22.33,1031867,28,20021,-53
2021-03-03 07:49:23,23.23,11.20,23.23,23.23,1031960,28,20010,-50
2021-03-03 07:49:54,16.13,10.23,16.13,16.13,1036067,28,20025,-49
2021-03-03 07:50:24,18.17,9.85,18.17,18.17,1036317,28,20332,-53
2021-03-03 07:50:55,20.00,9.97,20.00,20.00,1028120,28,20096,-53
2021-03-03 07:51:25,19.80,9.60,19.80,19.80,1032273,28,20460,-51
2021-03-03 07:51:55,19.43,9.87,19.43,19.43,1028029,28,20023,-52
2021-03-03 07:52:26,14.70,8.73,14.70,14.70,1032136,28,20014,-52
2021-03-03 07:52:56,16.63,9.57,16.63,16.63,1040159,28,20021,-50
2021-03-03 07:53:26,23.30,9.93,23.30,23.30,1035879,28,20068,-50
2021-03-03 07:53:57,17.47,9.17,17.47,17.47,1036080,28,20463,-49
2021-03-03 07:54:27,15.90,8.93,15.90,15.90,1035962,28,20049,-51
2021-03-03 07:55:00,16.23,9.13,16.23,16.23,1028185,28,20023,-52
2021-03-03 07:55:33,15.98,9.05,15.98,15.98,1028254,28,20015,-52
2021-03-03 07:56:06,17.88,8.93,17.88,17.88,1028039,28,20034,-51
2021-03-03 07:56:37,17.10,9.27,17.10,17.10,1030380,28,20086,-48
2021-03-03 07:57:07,16.73,9.17,16.73,16.73,1032639,28,20105,-51
2021-03-03 07:57:45,22.60,9.33,22.60,22.60,1035983,28,20056,-50
2021-03-03 07:58:15,20.08,9.23,20.08,20.08,1033575,28,20032,-51
2021-03-03 07:58:46,14.83,8.77,14.83,14.83,1037238,28,20022,-51
2021-03-03 07:59:16,22.17,8.87,22.17,22.17,1040142,28,20524,-51
2021-03-03 07:59:46,14.23,9.47,14.23,14.23,1040078,28,20018,-51
2021-03-03 08:00:21,20.03,9.03,20.03,20.03,1028035,28,20022,-51
2021-03-03 08:00:51,19.35,9.15,19.35,19.35,1032641,28,20093,-51
2021-03-03 08:01:21,20.97,10.03,20.97,20.97,1031804,28,20072,-49
2021-03-03 08:01:51,17.83,8.80,17.83,17.83,1033091,28,20120,-52
2021-03-03 08:02:22,19.57,9.77,19.57,19.57,1036128,28,20045,-51
2021-03-03 08:02:53,16.33,9.27,16.33,16.33,1032030,28,20014,-52
2021-03-03 08:03:42,18.23,9.75,18.23,18.23,1035877,28,20010,-54
2021-03-03 08:04:32,15.15,9.45,15.15,15.15,1038733,28,20487,-50
2021-03-03 08:05:03,23.20,10.25,23.20,23.20,1040589,28,20010,-53
2021-03-03 08:05:34,17.77,9.13,17.77,17.77,1040369,28,20022,-51
2021-03-03 08:06:37,17.45,9.13,17.45,17.45,1040425,28,20006,-51
2021-03-03 08:07:20,16.52,10.13,16.52,16.52,1040061,28,20025,-50
2021-03-03 08:08:09,24.00,10.50,24.00,24.00,1035973,28,20106,-51
2021-03-03 08:08:40,23.17,11.45,23.17,23.17,1035800,28,20018,-50
2021-03-03 08:09:10,15.40,10.93,15.40,15.40,1035780,28,20483,-52
2021-03-03 08:10:00,29.13,12.97,29.13,29.13,1038369,28,20014,-50
2021-03-03 08:10:32,28.40,14.65,28.40,28.40,1040121,28,20025,-54
2021-03-03 08:11:23,24.85,11.77,24.85,24.85,1039958,28,20024,-50
2021-03-03 08:11:53,1030179,1030179,1030179,1030179,1030179,28,20026,-51
2021-03-03 08:12:23,22.20,12.07,22.20,22.20,1040207,28,19944,-50
2021-03-03 08:13:07,22.53,12.83,22.53,22.53,1040737,28,20022,-49
2021-03-03 08:13:38,24.23,12.23,24.23,24.23,1036380,28,20022,-50
2021-03-03 08:14:38,18.30,10.63,18.30,18.30,1036532,28,20472,-48
2021-03-03 08:15:24,23.15,11.07,23.15,23.15,1022244,29,20110,-51
2021-03-03 08:16:12,21.85,12.00,21.85,21.85,1021474,29,20090,-50
2021-03-03 08:16:52,19.30,10.30,19.30,19.30,1024054,28,20117,-52
2021-03-03 08:17:26,23.67,11.30,23.67,23.67,1025527,28,20030,-51
2021-03-03 08:18:14,20.85,11.68,20.85,20.85,1028397,28,20018,-52
2021-03-03 08:18:47,20.27,9.85,20.27,20.27,1028473,28,20026,-51
2021-03-03 08:19:17,19.65,10.23,19.65,19.65,1024518,29,20031,-53
2021-03-03 08:19:51,24.03,11.23,24.03,24.03,1020678,29,20027,-52
2021-03-03 08:20:31,24.77,10.15,24.77,24.77,1020600,29,20118,-52
2021-03-03 08:21:07,18.02,10.57,18.02,18.02,1022184,29,20074,-53
2021-03-03 08:21:37,24.85,11.30,24.85,24.85,1026760,28,20040,-52
2021-03-03 08:22:08,23.57,11.17,23.57,23.57,1028360,28,20475,-51
2021-03-03 08:22:50,22.10,10.90,22.10,22.10,1028504,28,20066,-52
2021-03-03 08:23:33,18.48,9.65,18.48,18.48,1028469,28,20064,-52
2021-03-03 08:24:03,19.15,9.88,19.15,19.15,1028385,28,20053,-54
2021-03-03 08:24:37,22.00,10.23,22.00,22.00,1028536,28,20045,-49
2021-03-03 08:25:08,17.60,9.77,17.60,17.60,1028489,28,20019,-52
2021-03-03 08:25:45,20.42,10.50,20.42,20.42,1024452,29,20031,-51
2021-03-03 08:26:15,22.50,10.00,22.50,22.50,1024401,29,20106,-50
2021-03-03 08:26:46,16.47,9.30,16.47,16.47,1024405,29,20027,-52
2021-03-03 08:27:31,19.83,9.57,19.83,19.83,1021499,29,20012,-52
2021-03-03 08:28:01,18.52,10.48,18.52,18.52,1024443,29,20373,-51
2021-03-03 08:28:35,23.57,9.70,23.57,23.57,1024464,28,20140,-52
2021-03-03 08:29:11,16.95,9.30,16.95,16.95,1022911,29,20011,-53
2021-03-03 08:29:43,22.45,9.88,22.45,22.45,1024325,29,20119,-51
2021-03-03 08:30:14,23.40,10.25,23.40,23.40,1024236,29,20018,-53
2021-03-03 08:30:54,19.83,10.10,19.83,19.83,1025212,28,20047,-53
2021-03-03 08:31:25,23.85,9.63,23.85,23.85,1028302,28,20014,-51
2021-03-03 08:32:18,16.50,8.90,16.50,16.50,1026990,28,20031,-54
2021-03-03 08:32:48,21.45,9.00,21.45,21.45,1023994,28,20078,-54
2021-03-03 08:33:31,17.67,8.77,17.67,17.67,1027341,28,20034,-51
2021-03-03 08:34:01,18.98,8.98,18.98,18.98,1028491,28,20029,-52
2021-03-03 08:34:48,18.17,9.20,18.17,18.17,1024395,29,20594,-53
2021-03-03 08:35:36,19.67,9.93,19.67,19.67,1020329,29,20161,-54
2021-03-03 08:36:07,28.35,11.23,28.35,28.35,1020907,29,20027,-54
2021-03-03 08:36:38,19.58,10.05,19.58,19.58,1024476,29,20109,-52
2021-03-03 08:37:09,19.63,9.73,19.63,19.63,1027143,28,20162,-52
2021-03-03 08:37:39,25.90,10.17,25.90,25.90,1024465,29,20089,-53
2021-03-03 08:38:15,19.57,10.30,19.57,19.57,1024439,29,20122,-52
2021-03-03 08:38:45,16.90,10.13,16.90,16.90,1024504,29,20500,-50
2021-03-03 08:39:25,19.03,9.83,19.03,19.03,1025180,28,20053,-55
2021-03-03 08:39:55,20.20,9.50,20.20,20.20,1024517,29,20054,-54
2021-03-03 08:40:26,17.53,9.80,17.53,17.53,1024595,29,20468,-55
2021-03-03 08:41:17,20.83,9.07,20.83,20.83,1024685,29,20593,-53
2021-03-03 08:41:47,1017684,1017684,1017684,1017684,1017684,28,20122,-54
2021-03-03 08:42:30,18.00,8.90,18.00,18.00,1028683,28,19902,-52
2021-03-03 08:43:00,16.17,9.00,16.17,16.17,1028796,28,20023,-54
2021-03-03 08:43:34,17.80,8.23,17.80,17.80,1024441,29,20122,-54
2021-03-03 08:44:11,16.10,8.93,16.10,16.10,1024556,29,20026,-51
2021-03-03 08:45:01,15.32,7.63,15.32,15.32,1024572,29,20019,-53
2021-03-03 08:45:32,1028718,1028718,1028718,1028718,1028718,28,20042,-53
2021-03-03 08:46:37,17.67,8.40,17.67,17.67,1028577,28,19909,-53
2021-03-03 08:47:07,16.75,8.48,16.75,16.75,1024415,28,20031,-55
2021-03-03 08:47:53,16.43,8.60,16.43,16.43,1024432,29,20035,-54
2021-03-03 08:48:24,17.95,8.40,17.95,17.95,1024324,28,20106,-54
2021-03-03 08:49:14,18.23,8.27,18.23,18.23,1024366,29,20034,-57
2021-03-03 08:49:44,1018019,1018019,1018019,1018019,1018019,28,20029,-56
2021-03-03 08:50:28,22.83,7.33,22.83,22.83,1024384,29,19898,-52
2021-03-03 08:50:58,16.17,7.50,16.17,16.17,1020409,29,20028,-51
2021-03-03 08:51:29,14.23,7.70,14.23,14.23,1020261,29,20508,-53
2021-03-03 08:52:09,16.60,7.60,16.60,16.60,1020385,29,20480,-53
2021-03-03 08:52:39,16.30,7.20,16.30,16.30,1027631,28,20258,-52
2021-03-03 08:53:18,13.23,8.03,13.23,13.23,1033674,28,20503,-54
2021-03-03 08:53:49,16.20,8.50,16.20,16.20,1035841,28,20046,-52
2021-03-03 08:54:20,17.88,8.50,17.88,17.88,1033834,28,20025,-52
2021-03-03 08:54:51,16.15,8.55,16.15,16.15,1034733,28,20029,-49
2021-03-03 08:55:28,23.57,9.23,23.57,23.57,1030334,28,20105,-52
2021-03-03 08:56:00,18.70,8.80,18.70,18.70,1028376,28,20026,-52
2021-03-03 08:56:37,20.08,8.93,20.08,20.08,1029301,28,20015,-53
2021-03-03 08:57:27,22.25,8.65,22.25,22.25,1033369,28,20150,-53
2021-03-03 08:57:58,18.05,8.25,18.05,18.05,1031891,28,20361,-53
2021-03-03 08:58:35,19.30,8.90,19.30,19.30,1033385,28,20114,-53
2021-03-03 08:59:08,20.83,8.65,20.83,20.83,1033364,28,20015,-52
2021-03-03 08:59:40,17.95,8.38,17.95,17.95,1033624,28,20022,-51
2021-03-03 09:00:11,16.60,8.48,16.60,16.60,1035898,28,20061,-54
2021-03-03 09:00:47,19.77,8.10,19.77,19.77,1036258,28,20112,-54
2021-03-03 09:01:18,23.63,7.97,23.63,23.63,1036420,28,20033,-52
2021-03-03 09:01:58,18.63,8.20,18.63,18.63,1036219,28,20116,-54
2021-03-03 09:02:38,15.48,7.18,15.48,15.48,1036480,28,20080,-52
2021-03-03 09:03:08,13.48,7.75,13.48,13.48,1036289,28,20045,-51
2021-03-03 09:03:38,16.57,7.17,16.57,16.57,1032098,28,20030,-50
2021-03-03 09:04:08,16.53,7.07,16.53,16.53,1032283,28,20077,-53
2021-03-03 09:04:42,11.93,6.40,11.93,11.93,1032427,28,20122,-53
2021-03-03 09:05:13,19.52,7.53,19.52,19.52,1032720,28,20026,-50
2021-03-03 09:05:43,16.80,7.00,16.80,16.80,1036242,28,20010,-52
2021-03-03 09:06:13,13.03,6.83,13.03,13.03,1032289,28,20018,-53
2021-03-03 09:06:47,25.77,7.33,25.77,25.77,1032412,28,20053,-51
2021-03-03 09:07:27,16.50,7.32,16.50,16.50,1028173,28,20047,-51
2021-03-03 09:07:57,14.07,6.53,14.07,14.07,1029900,28,20030,-52
2021-03-03 09:08:28,15.50,6.80,15.50,15.50,1032286,28,20050,-52
2021-03-03 09:08:58,16.43,6.77,16.43,16.43,1033484,28,20089,-52
2021-03-03 09:09:34,17.10,7.23,17.10,17.10,1036374,28,20525,-51
2021-03-03 09:10:18,14.93,6.53,14.93,14.93,1035380,28,20026,-52
2021-03-03 09:10:48,14.07,7.40,14.07,14.07,1034982,28,20026,-51
2021-03-03 09:11:18,14.27,7.00,14.27,14.27,1036249,28,20380,-53
2021-03-03 09:11:58,12.53,6.40,12.53,12.53,1025426,28,20496,-51
2021-03-03 09:12:31,14.32,6.90,14.32,14.32,1028064,28,20566,-51
2021-03-03 09:13:01,19.20,7.90,19.20,19.20,1027080,28,20033,-52
2021-03-03 09:13:32,12.40,6.40,12.40,12.40,1029612,28,20070,-50
2021-03-03 09:14:03,11.80,6.20,11.80,11.80,1032160,28,20468,-50
2021-03-03 09:14:34,19.33,6.57,19.33,19.33,1027973,28,20037,-50
2021-03-03 09:15:05,15.23,6.23,15.23,15.23,1031916,28,20026,-54
2021-03-03 09:15:35,14.85,6.45,14.85,14.85,1031709,28,20053,-50
2021-03-03 09:16:06,10.23,6.00,10.23,10.23,1031759,28,20473,-49
2021-03-03 09:16:52,13.57,6.00,13.57,13.57,1031844,28,20036,-50
2021-03-03 09:17:27,12.07,6.32,12.07,12.07,1027880,28,20030,-50
2021-03-03 09:17:57,15.60,7.43,15.60,15.60,1027881,28,20041,-51
2021-03-03 09:18:28,13.93,6.63,13.93,13.93,1028141,28,20460,-52
2021-03-03 09:19:05,22.17,7.17,22.17,22.17,1028806,28,20018,-51
2021-03-03 09:19:35,13.15,6.63,13.15,13.15,1032135,28,20022,-51
2021-03-03 09:20:07,17.63,6.93,17.63,17.63,1032427,28,20026,-49
2021-03-03 09:20:37,18.63,6.78,18.63,18.63,1031733,28,20162,-50
2021-03-03 09:21:08,17.43,6.13,17.43,17.43,1031712,28,20142,-55
2021-03-03 09:21:38,13.02,6.70,13.02,13.02,1032080,28,20120,-52
2021-03-03 09:22:15,18.87,7.90,18.87,18.87,1032486,28,20099,-51
2021-03-03 09:22:46,16.23,7.35,16.23,16.23,1032196,28,20022,-51
2021-03-03 09:23:22,15.67,7.30,15.67,15.67,1027921,28,20094,-59
2021-03-03 09:23:52,15.68,6.75,15.68,15.68,1039222,28,20419,-51
2021-03-03 09:24:22,20.17,8.20,20.17,20.17,1036489,28,20026,-53
2021-03-03 09:24:56,19.63,8.40,19.63,19.63,1037358,28,20018,-52
2021-03-03 09:25:26,15.10,7.60,15.10,15.10,1036276,28,20037,-49
2021-03-03 09:25:56,13.43,6.90,13.43,13.43,1036785,28,20022,-52
2021-03-03 09:26:26,18.13,6.83,18.13,18.13,1040536,28,20218,-52
2021-03-03 09:27:03,13.50,6.70,13.50,13.50,1040641,28,20386,-51
2021-03-03 09:27:33,17.55,7.40,17.55,17.55,1040855,28,20010,-49
2021-03-03 09:28:04,21.63,8.70,21.63,21.63,1040955,28,20370,-50
2021-03-03 09:28:38,17.57,8.77,17.57,17.57,1040870,28,20028,-49
2021-03-03 09:29:23,17.63,8.20,17.63,17.63,1040841,28,20056,-51
2021-03-03 09:29:53,18.67,7.32,18.67,18.67,1040572,28,20489,-51
2021-03-03 09:30:24,19.67,7.03,19.67,19.67,1040299,28,20014,-53
2021-03-03 09:30:54,21.53,8.17,21.53,21.53,1040764,28,20096,-50
2021-03-03 09:31:31,24.73,8.77,24.73,24.73,1040918,28,20374,-51
2021-03-03 09:32:05,15.38,6.60,15.38,15.38,1040865,28,20067,-51
2021-03-03 09:32:35,17.20,7.97,17.20,17.20,1040769,28,20463,-51
2021-03-03 09:33:06,27.80,10.53,27.80,27.80,1040800,28,20009,-51
2021-03-03 09:33:36,20.17,8.80,20.17,20.17,1040109,28,20096,-54
2021-03-03 09:34:06,16.50,7.20,16.50,16.50,1040502,28,20028,-55
2021-03-03 09:34:46,23.33,9.23,23.33,23.33,1040405,28,20021,-49
2021-03-03 09:35:26,19.15,9.95,19.15,19.15,1040713,28,20013,-52
2021-03-03 09:35:56,16.27,7.40,16.27,16.27,1040573,28,20028,-53
2021-03-03 09:36:26,18.27,8.23,18.27,18.27,1040566,28,20505,-48
2021-03-03 09:36:57,15.63,6.80,15.63,15.63,1040579,28,20045,-50
2021-03-03 09:37:33,16.30,7.57,16.30,16.30,1040411,28,20091,-49
2021-03-03 09:38:04,17.65,7.32,17.65,17.65,1040940,28,20044,-52
2021-03-03 09:38:34,14.03,7.03,14.03,14.03,1040388,28,20018,-50
2021-03-03 09:39:05,16.83,6.57,16.83,16.83,1040532,28,20036,-49
2021-03-03 09:39:35,16.57,6.67,16.57,16.57,1040530,28,20386,-51
2021-03-03 09:40:06,11.47,5.97,11.47,11.47,1040463,28,20017,-51
2021-03-03 09:40:37,18.23,6.75,18.23,18.23,1040749,28,20026,-52
2021-03-03 09:41:11,15.27,7.10,15.27,15.27,1040766,28,20078,-49
2021-03-03 09:41:41,16.23,7.20,16.23,16.23,1040525,28,20093,-50
2021-03-03 09:42:12,17.50,6.90,17.50,17.50,1039740,28,20029,-51
2021-03-03 09:42:46,18.37,6.30,18.37,18.37,1039422,28,20044,-52
2021-03-03 09:43:16,21.02,6.32,21.02,21.02,1037820,28,20029,-56
2021-03-03 09:44:05,14.17,6.27,14.17,14.17,1038527,28,20025,-52
2021-03-03 09:44:42,12.88,6.22,12.88,12.88,1042264,28,20144,-49
2021-03-03 09:45:19,16.13,6.53,16.13,16.13,1043951,28,20120,-50
2021-03-03 09:45:54,15.75,7.43,15.75,15.75,1040373,28,20187,-52
2021-03-03 09:46:24,17.70,7.00,17.70,17.70,1040447,28,20005,-51
2021-03-03 09:46:54,15.17,6.67,15.17,15.17,1041926,28,20013,-53
2021-03-03 09:47:28,21.43,7.03,21.43,21.43,1044605,28,20021,-50
2021-03-03 09:47:59,14.80,6.50,14.80,14.80,1040892,28,20099,-52
2021-03-03 09:48:29,13.00,6.50,13.00,13.00,1040340,28,20037,-49
2021-03-03 09:49:00,13.97,5.87,13.97,13.97,1040433,28,20013,-49
2021-03-03 09:49:30,16.73,6.40,16.73,16.73,1036346,28,20102,-51
2021-03-03 09:50:02,16.37,6.50,16.37,16.37,1040561,28,20121,-52
2021-03-03 09:50:35,19.23,8.20,19.23,19.23,1044402,28,20019,-50
2021-03-03 09:51:06,17.80,7.80,17.80,17.80,1044530,28,20432,-52
2021-03-03 09:51:45,15.00,7.77,15.00,15.00,1044029,28,20074,-51
2021-03-03 09:52:16,20.05,7.05,20.05,20.05,1040596,28,20025,-51
2021-03-03 09:52:46,16.43,6.57,16.43,16.43,1040752,28,20498,-51
2021-03-03 09:53:19,15.17,5.73,15.17,15.17,1040938,28,20347,-51
2021-03-03 09:53:50,12.48,6.07,12.48,12.48,1043400,28,20024,-52
2021-03-03 09:54:27,14.52,6.60,14.52,14.52,1041612,28,20486,-53
2021-03-03 09:54:57,15.75,5.93,15.75,15.75,1040928,28,20554,-50
2021-03-03 09:55:28,14.57,6.00,14.57,14.57,1041307,28,20045,-50
2021-03-03 09:55:59,13.35,5.82,13.35,13.35,1044634,28,20009,-53
2021-03-03 09:56:32,15.00,6.03,15.00,15.00,1044474,28,20024,-51
2021-03-03 09:57:04,18.30,6.07,18.30,18.30,1044540,28,20009,-53
2021-03-03 09:57:34,12.85,5.47,12.85,12.85,1044113,28,20025,-51
2021-03-03 09:58:05,12.17,5.67,12.17,12.17,1040341,28,20033,-53
2021-03-03 09:58:35,11.27,5.60,11.27,11.27,1036813,28,20038,-52
2021-03-03 09:59:05,13.13,5.40,13.13,13.13,1040490,28,20006,-53
2021-03-03 09:59:37,15.30,6.20,15.30,15.30,1036382,28,20384,-54
2021-03-03 10:00:08,17.02,6.05,17.02,17.02,1036351,28,20037,-49
2021-03-03 10:00:42,14.73,5.60,14.73,14.73,1040433,28,20029,-50
2021-03-03 10:01:12,13.88,5.57,13.88,13.88,1037090,28,20021,-53
2021-03-03 10:01:42,11.03,5.27,11.03,11.03,1028120,28,20061,-55
2021-03-03 10:02:15,15.03,5.73,15.03,15.03,1028208,28,20471,-58
2021-03-03 10:02:46,17.85,6.07,17.85,17.85,1029484,28,20010,-49
2021-03-03 10:03:17,10.50,5.55,10.50,10.50,1025762,28,20054,-54
2021-03-03 10:03:47,11.87,5.67,11.87,11.87,1039929,28,20017,-53
2021-03-03 10:04:18,15.47,6.13,15.47,15.47,1041186,28,20075,-54
2021-03-03 10:04:48,16.17,6.30,16.17,16.17,1039692,28,20104,-52
2021-03-03 10:05:22,13.40,5.53,13.40,13.40,1041433,28,20021,-53
2021-03-03 10:05:55,13.18,5.70,13.18,13.18,1040187,28,20399,-55
2021-03-03 10:06:25,14.55,5.65,14.55,14.55,1036967,28,20064,-54
2021-03-03 10:06:58,11.83,5.67,11.83,11.83,1044176,28,20400,-52
2021-03-03 10:07:28,14.02,5.80,14.02,14.02,1044329,28,20017,-52
2021-03-03 10:07:59,16.90,6.33,16.90,16.90,1044331,28,20010,-51
2021-03-03 10:08:29,14.03,5.93,14.03,14.03,1039691,28,20097,-51
2021-03-03 10:08:59,13.57,5.93,13.57,13.57,1036378,28,20257,-51
2021-03-03 10:09:30,9.50,5.20,9.50,9.50,1036053,28,20383,-55
2021-03-03 10:10:00,15.13,5.50,15.13,15.13,1032192,28,20081,-54
2021-03-03 10:10:31,14.27,6.30,14.27,14.27,1036571,28,20010,-53
2021-03-03 10:11:02,12.98,5.63,12.98,12.98,1037858,28,20070,-51
2021-03-03 10:11:32,15.10,5.97,15.10,15.10,1037496,28,20091,-54
2021-03-03 10:12:05,17.00,6.43,17.00,17.00,1037927,28,20014,-52
2021-03-03 10:12:36,16.10,6.10,16.10,16.10,1035130,28,20019,-50
2021-03-03 10:13:06,12.50,5.80,12.50,12.50,1040983,28,20014,-51
2021-03-03 10:13:41,13.17,5.57,13.17,13.17,1040440,28,20406,-51
2021-03-03 10:14:11,14.60,6.18,14.60,14.60,1037743,28,20045,-53
2021-03-03 10:14:55,13.97,6.27,13.97,13.97,1038209,28,20459,-49
2021-03-03 10:15:32,11.98,5.97,11.98,11.98,1039679,28,20006,-49
2021-03-03 10:16:13,12.55,5.90,12.55,12.55,1041123,28,20093,-50
2021-03-03 10:16:57,16.67,5.43,16.67,16.67,1040561,28,20017,-49
2021-03-03 10:17:28,13.10,6.03,13.10,13.10,1040798,28,20614,-49
2021-03-03 10:17:58,16.30,6.00,16.30,16.30,1040373,28,20131,-49
2021-03-03 10:18:29,14.57,6.17,14.57,14.57,1036106,28,20360,-50
2021-03-03 10:19:00,18.87,6.70,18.87,18.87,1036323,28,20494,-50
2021-03-03 10:19:40,15.95,6.72,15.95,15.95,1036756,28,20010,-51
2021-03-03 10:20:31,15.23,6.47,15.23,15.23,1041410,28,20020,-50
2021-03-03 10:21:01,20.77,6.90,20.77,20.77,1042867,28,20033,-50
2021-03-03 10:21:31,12.50,6.40,12.50,12.50,1042518,28,20075,-50
2021-03-03 10:22:07,8.63,5.87,8.63,8.63,1042487,28,20139,-51
2021-03-03 10:22:41,14.13,5.90,14.13,14.13,1043137,28,20040,-54
2021-03-03 10:23:19,15.02,5.75,15.02,15.02,1041774,28,20013,-55
2021-03-03 10:23:49,14.00,5.80,14.00,14.00,1041349,28,20035,-51
2021-03-03 10:24:19,14.87,5.90,14.87,14.87,1042368,28,20018,-53
2021-03-03 10:24:59,12.67,6.03,12.67,12.67,1038303,28,20029,-51
2021-03-03 10:25:34,18.33,6.10,18.33,18.33,1041457,28,20029,-52
2021-03-03 10:26:07,12.77,6.00,12.77,12.77,1042077,28,20025,-52
2021-03-03 10:26:45,17.98,5.80,17.98,17.98,1040872,28,20105,-50
2021-03-03 10:27:19,14.88,6.65,14.88,14.88,1043387,28,20399,-52
2021-03-03 10:27:49,12.05,6.10,12.05,12.05,1043814,28,20061,-49
2021-03-03 10:28:20,15.73,6.27,15.73,15.73,1042962,28,20025,-51
2021-03-03 10:28:51,10.70,6.03,10.70,10.70,1042789,28,20017,-51
2021-03-03 10:29:39,11.53,6.40,11.53,11.53,1041522,28,20021,-50
2021-03-03 10:30:25,12.35,6.53,12.35,12.35,1040984,28,20101,-49
2021-03-03 10:30:56,14.38,5.57,14.38,14.38,1042273,28,20017,-51
2021-03-03 10:31:26,11.77,6.10,11.77,11.77,1042436,28,20376,-50
2021-03-03 10:32:12,14.93,5.90,14.93,14.93,1041994,28,20063,-51
2021-03-03 10:32:42,12.88,5.90,12.88,12.88,1041965,28,20018,-49
2021-03-03 10:33:25,13.30,6.17,13.30,13.30,1042032,28,20124,-50
2021-03-03 10:33:56,16.40,6.25,16.40,16.40,1042000,28,20021,-56
2021-03-03 10:34:27,11.40,6.23,11.40,11.40,1041049,28,20462,-50
2021-03-03 10:35:00,11.97,5.83,11.97,11.97,1036365,28,20482,-54
2021-03-03 10:35:31,14.32,6.30,14.32,14.32,1037022,28,20091,-52
2021-03-03 10:36:05,12.47,6.43,12.47,12.47,1039091,28,20118,-50
2021-03-03 10:36:40,11.82,6.05,11.82,11.82,1033467,28,20029,-53
2021-03-03 10:37:23,11.27,6.13,11.27,11.27,1035827,28,20030,-51
2021-03-03 10:37:53,11.48,6.65,11.48,11.48,1035744,28,20010,-50
2021-03-03 10:38:24,19.13,6.80,19.13,19.13,1034224,28,20026,-49
2021-03-03 10:38:55,12.20,6.50,12.20,12.20,1035819,28,20028,-50
2021-03-03 10:39:28,20.87,6.97,20.87,20.87,1035780,28,20026,-51
2021-03-03 10:39:58,12.32,7.22,12.32,12.32,1035675,28,20018,-51
2021-03-03 10:40:29,13.20,6.47,13.20,13.20,1035548,28,20491,-49
2021-03-03 10:40:59,11.13,6.63,11.13,11.13,1031653,28,20383,-49
2021-03-03 10:41:32,15.60,6.37,15.60,15.60,1031667,28,20054,-51
2021-03-03 10:42:03,12.45,6.10,12.45,12.45,1031895,28,20057,-51
2021-03-03 10:42:34,12.98,6.43,12.98,12.98,1035765,28,20086,-50
2021-03-03 10:43:08,17.77,6.80,17.77,17.77,1036077,28,20486,-51
2021-03-03 10:43:43,13.60,6.97,13.60,13.60,1036037,28,20415,-49
2021-03-03 10:44:13,11.93,6.15,11.93,11.93,1035604,28,20020,-53
2021-03-03 10:44:49,12.17,5.90,12.17,12.17,1035638,28,20482,-51
2021-03-03 10:45:20,11.18,6.72,11.18,11.18,1035496,28,20161,-52
2021-03-03 10:46:08,14.88,6.57,14.88,14.88,1035676,28,20134,-51
2021-03-03 10:46:45,15.73,6.55,15.73,15.73,1036089,28,20049,-50
2021-03-03 10:47:16,10.52,6.57,10.52,10.52,1036061,28,20022,-52
2021-03-03 10:47:48,10.67,6.63,10.67,10.67,1035948,28,20107,-49
2021-03-03 10:48:27,12.88,6.13,12.88,12.88,1039653,28,20083,-50
2021-03-03 10:49:13,12.40,6.30,12.40,12.40,1039650,28,20021,-50
2021-03-03 10:50:01,15.10,6.72,15.10,15.10,1039663,28,20002,-50
2021-03-03 10:50:32,12.63,7.03,12.63,12.63,1035822,28,20022,-50
2021-03-03 10:51:02,12.23,6.17,12.23,12.23,1035670,28,20105,-50
2021-03-03 10:51:35,11.60,6.40,11.60,11.60,1035856,28,20458,-49
2021-03-03 10:52:15,16.35,6.72,16.35,16.35,1035726,28,20080,-49
2021-03-03 10:52:52,9.07,5.93,9.07,9.07,1036086,28,20075,-50
2021-03-03 10:53:22,11.52,7.20,11.52,11.52,1036081,28,20085,-58
2021-03-03 10:53:59,13.90,6.43,13.90,13.90,1036287,28,20467,-52
2021-03-03 10:54:30,12.45,6.80,12.45,12.45,1037650,28,20018,-50
2021-03-03 10:55:00,14.15,6.90,14.15,14.15,1040447,28,20152,-52
2021-03-03 10:55:32,12.80,6.50,12.80,12.80,1040616,28,20455,-52
2021-03-03 10:56:02,15.38,6.50,15.38,15.38,1040108,28,20033,-52
2021-03-03 10:56:33,14.87,6.50,14.87,14.87,1035809,28,20485,-51
2021-03-03 10:57:04,16.63,6.75,16.63,16.63,1036266,28,20479,-51
2021-03-03 10:57:35,12.87,6.33,12.87,12.87,1036190,28,20018,-50
2021-03-03 10:58:09,11.07,6.67,11.07,11.07,1036259,28,20268,-49
2021-03-03 10:58:39,13.82,7.25,13.82,13.82,1036248,28,20326,-52
2021-03-03 10:59:25,14.07,8.03,14.07,14.07,1036337,28,20025,-50
2021-03-03 11:00:05,14.63,7.00,14.63,14.63,1036452,28,20014,-52
2021-03-03 11:00:54,15.48,7.22,15.48,15.48,1036330,28,20018,-49
2021-03-03 11:01:24,16.52,6.43,16.52,16.52,1036499,28,20002,-52
2021-03-03 11:01:59,13.77,6.80,13.77,13.77,1036321,28,20022,-50
2021-03-03 11:02:29,14.18,7.50,14.18,14.18,1036485,28,20042,-51
2021-03-03 11:03:00,11.90,6.97,11.90,11.90,1036481,28,20028,-51
2021-03-03 11:03:31,14.50,7.40,14.50,14.50,1038764,28,20013,-54
2021-03-03 11:04:01,12.23,6.90,12.23,12.23,1041377,28,20459,-51
2021-03-03 11:04:46,15.73,7.27,15.73,15.73,1042441,28,20013,-50
2021-03-03 11:05:20,11.75,6.43,11.75,11.75,1039834,28,20016,-51
2021-03-03 11:05:54,11.13,6.82,11.13,11.13,1041527,28,20049,-53
2021-03-03 11:06:28,12.32,6.70,12.32,12.32,1041450,28,20026,-51
2021-03-03 11:06:58,15.65,6.88,15.65,15.65,1044470,28,20591,-49
2021-03-03 11:07:28,11.07,7.00,11.07,11.07,1044243,28,20102,-51
2021-03-03 11:07:59,14.23,7.23,14.23,14.23,1040226,28,20020,-52
2021-03-03 11:08:29,13.47,7.13,13.47,13.47,1035930,28,20021,-53
2021-03-03 11:08:59,11.43,6.60,11.43,11.43,1031906,28,20428,-50
2021-03-03 11:09:30,17.17,7.20,17.17,17.17,1035351,28,20014,-54
2021-03-03 11:10:00,17.93,7.20,17.93,17.93,1036686,28,20081,-55
2021-03-03 11:10:31,13.70,7.47,13.70,13.70,1041687,28,20029,-51
2021-03-03 11:11:05,13.10,6.87,13.10,13.10,1041704,28,20112,-49
2021-03-03 11:11:45,15.00,7.07,15.00,15.00,1041671,28,20100,-50
2021-03-03 11:12:18,13.10,7.18,13.10,13.10,1042267,28,20024,-50
2021-03-03 11:12:49,13.90,7.57,13.90,13.90,1042813,28,20017,-50
2021-03-03 11:13:20,11.18,7.60,11.18,11.18,1041232,28,20017,-51
2021-03-03 11:13:50,14.93,7.90,14.93,14.93,1041539,28,20021,-54
2021-03-03 11:14:20,12.63,7.57,12.63,12.63,1042647,28,20025,-51
2021-03-03 11:14:51,17.90,7.87,17.90,17.90,1043535,28,20765,-51
2021-03-03 11:15:21,15.10,7.67,15.10,15.10,1041485,28,20394,-52
2021-03-03 11:15:51,16.27,9.10,16.27,16.27,1041761,28,20057,-50
2021-03-03 11:16:21,13.67,7.67,13.67,13.67,1038475,28,20101,-50
2021-03-03 11:16:52,13.50,7.47,13.50,13.50,1042689,28,20123,-50
2021-03-03 11:17:22,13.70,7.30,13.70,13.70,1041848,28,20026,-51
2021-03-03 11:17:52,13.40,7.50,13.40,13.40,1041497,28,20378,-50
2021-03-03 11:18:22,14.50,7.17,14.50,14.50,1042123,28,20013,-51
2021-03-03 11:18:53,14.73,7.90,14.73,14.73,1043052,28,20024,-53
2021-03-03 11:19:23,13.40,7.37,13.40,13.40,1042452,28,20050,-50
2021-03-03 11:19:54,13.07,7.43,13.07,13.07,1041668,28,20091,-50
2021-03-03 11:20:24,12.03,7.60,12.03,12.03,1042313,28,20469,-50
2021-03-03 11:20:54,16.87,7.70,16.87,16.87,1043192,28,20102,-51
2021-03-03 11:21:24,15.77,9.00,15.77,15.77,1042486,28,20108,-52
2021-03-03 11:21:55,17.33,9.27,17.33,17.33,1040748,28,20021,-51
2021-03-03 11:22:25,17.23,8.50,17.23,17.23,1042653,28,20009,-50
2021-03-03 11:22:55,14.50,9.20,14.50,14.50,1040716,28,20092,-52
2021-03-03 11:23:26,18.50,8.77,18.50,18.50,1042567,28,20040,-52
2021-03-03 11:23:59,20.33,8.47,20.33,20.33,1041635,28,20014,-50
2021-03-03 11:24:29,12.05,8.02,12.05,12.05,1041718,28,20034,-53
2021-03-03 11:24:59,19.00,12.23,19.00,19.00,1042997,28,20454,-51
2021-03-03 11:25:30,26.33,16.80,26.33,26.33,1042519,28,20409,-55
2021-03-03 11:26:00,36.83,26.43,36.83,36.83,1041750,28,20014,-53
2021-03-03 11:26:30,35.53,24.30,35.53,35.53,1041434,28,20014,-51
2021-03-03 11:27:01,29.83,18.83,29.83,29.83,1042926,28,20418,-49
2021-03-03 11:27:31,18.67,10.83,18.67,18.67,1040742,28,20017,-47
2021-03-03 11:28:02,34.10,18.33,34.10,34.10,1041401,28,20466,-48
2021-03-03 11:28:32,21.23,15.83,21.23,21.23,1041076,28,20697,-54
2021-03-03 11:29:03,17.27,12.23,17.27,17.27,1041535,28,20025,-51
2021-03-03 11:29:33,27.07,18.47,27.07,27.07,1040329,28,20117,-53
2021-03-03 11:30:04,21.43,13.50,21.43,21.43,1040471,28,20048,-49
2021-03-03 11:30:34,13.57,8.57,13.57,13.57,1040599,28,20072,-49
2021-03-03 11:31:04,17.63,9.00,17.63,17.63,1040575,28,20481,-53
2021-03-03 11:31:35,14.23,9.17,14.23,14.23,1044668,28,20146,-51
2021-03-03 11:32:05,14.37,8.17,14.37,14.37,1044514,28,20036,-51
2021-03-03 11:32:36,15.67,8.00,15.67,15.67,1044559,28,20029,-51
2021-03-03 11:33:06,16.57,8.37,16.57,16.57,1043991,28,20158,-53
2021-03-03 11:33:36,17.60,8.43,17.60,17.60,1039770,28,20699,-51
2021-03-03 11:34:07,14.23,8.37,14.23,14.23,1040010,28,20017,-52
2021-03-03 11:34:37,15.73,8.77,15.73,15.73,1040171,28,20508,-51
2021-03-03 11:35:07,17.60,8.77,17.60,17.60,1040658,28,20104,-51
2021-03-03 11:35:38,14.90,9.00,14.90,14.90,1044453,28,20516,-50
2021-03-03 11:36:08,15.67,8.57,15.67,15.67,1044434,28,20021,-49
2021-03-03 11:36:38,15.73,9.13,15.73,15.73,1044446,28,20032,-49
2021-03-03 11:37:09,12.80,8.77,12.80,12.80,1043441,28,20465,-51
2021-03-03 11:37:39,14.33,8.87,14.33,14.33,1040285,28,20311,-50
2021-03-03 11:38:09,14.33,9.03,14.33,14.33,1040311,28,20374,-52
2021-03-03 11:38:39,13.93,8.90,13.93,13.93,1040994,28,20017,-50
2021-03-03 11:39:10,17.10,9.23,17.10,17.10,1044620,28,20021,-51
2021-03-03 11:39:40,15.10,8.93,15.10,15.10,1044588,28,20013,-54
2021-03-03 11:40:11,18.93,9.40,18.93,18.93,1044381,28,20013,-51
2021-03-03 11:40:41,17.87,9.03,17.87,17.87,1044593,28,20344,-50
2021-03-03 11:41:11,12.87,8.57,12.87,12.87,1044567,28,20100,-51
2021-03-03 11:41:42,15.20,9.13,15.20,15.20,1044528,28,20481,-51
2021-03-03 11:42:12,16.13,8.67,16.13,16.13,1044672,28,20095,-51
2021-03-03 11:42:42,12.90,8.67,12.90,12.90,1044557,28,20066,-50
2021-03-03 11:43:12,11.97,8.87,11.97,11.97,1044492,28,20044,-50
2021-03-03 11:43:43,15.47,8.97,15.47,15.47,1044341,28,20019,-49
2021-03-03 11:44:13,16.40,9.03,16.40,16.40,1044546,28,20013,-50
2021-03-03 11:44:43,17.43,8.77,17.43,17.43,1044464,28,20034,-52
2021-03-03 11:45:14,15.07,9.60,15.07,15.07,1044710,28,20017,-52
2021-03-03 11:45:44,14.60,9.13,14.60,14.60,1044604,28,20035,-52
2021-03-03 11:46:14,16.70,9.00,16.70,16.70,1044800,28,20096,-51
2021-03-03 11:46:45,14.30,9.17,14.30,14.30,1045537,28,20021,-51
2021-03-03 11:47:15,13.47,9.53,13.47,13.47,1045502,28,20455,-53
2021-03-03 11:47:45,17.17,9.87,17.17,17.17,1045554,28,20100,-50
2021-03-03 11:48:16,15.67,9.00,15.67,15.67,1045522,28,20100,-50
2021-03-03 11:48:46,15.03,9.27,15.03,15.03,1045754,28,20009,-51
2021-03-03 11:49:16,15.07,9.73,15.07,15.07,1045321,28,20032,-51
2021-03-03 11:49:46,15.40,10.23,15.40,15.40,1044881,28,20013,-50
2021-03-03 11:50:17,14.57,9.73,14.57,14.57,1045051,28,20013,-49
2021-03-03 11:50:47,16.20,10.10,16.20,16.20,1044999,28,20013,-54
2021-03-03 11:51:17,17.33,9.80,17.33,17.33,1045126,28,20009,-51
2021-03-03 11:51:48,18.07,9.87,18.07,18.07,1045407,28,20020,-52
2021-03-03 11:52:18,15.67,9.80,15.67,15.67,1045497,28,20017,-53
2021-03-03 11:52:49,18.00,10.00,18.00,18.00,1045455,28,20009,-51
2021-03-03 11:53:19,13.57,9.83,13.57,13.57,1044565,28,20417,-50
2021-03-03 11:53:50,16.27,10.57,16.27,16.27,1044899,28,20013,-51
2021-03-03 11:54:20,15.33,9.60,15.33,15.33,1045128,28,20369,-50
2021-03-03 11:54:50,15.67,9.57,15.67,15.67,1045034,28,20507,-52
2021-03-03 11:55:21,15.30,10.50,15.30,15.30,1045273,28,20096,-52
2021-03-03 11:55:51,17.03,9.57,17.03,17.03,1045008,28,20062,-51
2021-03-03 11:56:21,17.43,10.30,17.43,17.43,1045235,28,20020,-52
2021-03-03 11:56:51,15.80,10.70,15.80,15.80,1041534,28,20018,-53
2021-03-03 11:57:22,15.17,10.43,15.17,15.17,1040781,28,20016,-54
2021-03-03 11:57:52,16.57,11.03,16.57,16.57,1040606,28,20367,-49
2021-03-03 11:58:22,15.37,10.73,15.37,15.37,1040743,28,20045,-51
2021-03-03 11:58:52,15.57,10.60,15.57,15.57,1040966,28,20517,-50
2021-03-03 11:59:23,15.27,10.57,15.27,15.27,1040903,28,20155,-50
2021-03-03 11:59:53,18.57,10.93,18.57,18.57,1040929,28,20036,-51
2021-03-03 12:00:23,17.07,11.00,17.07,17.07,1041058,28,20402,-50
2021-03-03 12:00:54,16.57,10.63,16.57,16.57,1044136,28,20013,-50
2021-03-03 12:01:24,17.27,10.37,17.27,17.27,1045025,28,20029,-50
2021-03-03 12:01:55,15.20,10.63,15.20,15.20,1043726,28,20023,-52
2021-03-03 12:02:25,19.67,10.68,19.67,19.67,1043625,28,20013,-55
2021-03-03 12:02:56,20.40,10.67,20.40,20.40,1044777,28,20490,-51
2021-03-03 12:03:26,14.07,10.07,14.07,14.07,1042229,28,20006,-52
2021-03-03 12:03:56,15.90,9.43,15.90,15.90,1043709,28,20012,-50
2021-03-03 12:04:26,17.10,10.30,17.10,17.10,1043948,28,20145,-52
2021-03-03 12:04:56,18.67,11.43,18.67,18.67,1042250,28,20032,-51
2021-03-03 12:05:27,15.77,10.77,15.77,15.77,1042303,28,20101,-52
2021-03-03 12:05:57,14.40,10.30,14.40,14.40,1039751,28,20037,-51
2021-03-03 12:06:27,15.90,10.73,15.90,15.90,1042520,28,19998,-53
2021-03-03 12:06:58,16.10,10.67,16.10,16.10,1043383,28,20095,-52
2021-03-03 12:07:28,17.30,10.67,17.30,17.30,1043515,28,20008,-53
2021-03-03 12:07:58,18.93,11.00,18.93,18.93,1038221,28,20041,-52
2021-03-03 12:08:29,17.93,10.43,17.93,17.93,1038013,28,20002,-51
2021-03-03 12:08:59,15.70,10.40,15.70,15.70,1038986,28,20363,-49
2021-03-03 12:09:29,15.77,10.23,15.77,15.77,1039446,28,20010,-51
2021-03-03 12:10:00,18.47,10.53,18.47,18.47,1039933,28,20006,-52
2021-03-03 12:10:30,14.57,10.43,14.57,14.57,1042269,28,20006,-49
2021-03-03 12:11:01,17.10,10.83,17.10,17.10,1043465,28,20001,-50
2021-03-03 12:11:31,14.87,10.17,14.87,14.87,1043754,28,20406,-51
2021-03-03 12:12:01,19.00,10.57,19.00,19.00,1043008,28,20063,-53
2021-03-03 12:12:32,16.23,10.27,16.23,16.23,1042362,28,20009,-52
2021-03-03 12:13:02,18.90,10.87,18.90,18.90,1043427,28,20019,-50
2021-03-03 12:13:32,19.00,10.97,19.00,19.00,1043032,28,20151,-51
2021-03-03 12:14:02,20.30,10.63,20.30,20.30,1042710,28,20428,-50
2021-03-03 12:14:33,16.97,10.43,16.97,16.97,1042123,28,20019,-50
2021-03-03 12:15:03,14.97,10.30,14.97,14.97,1042869,28,20056,-54
2021-03-03 12:15:34,16.57,10.57,16.57,16.57,1043395,28,20593,-50
2021-03-03 12:16:04,15.93,10.47,15.93,15.93,1043388,28,20010,-51
2021-03-03 12:16:34,14.80,10.10,14.80,14.80,1042200,28,20546,-51
2021-03-03 12:17:05,15.63,10.40,15.63,15.63,1042644,28,20081,-52
2021-03-03 12:17:35,27.07,11.43,27.07,27.07,1043412,28,20013,-50
2021-03-03 12:18:06,17.23,11.40,17.23,17.23,1039032,28,20089,-53
2021-03-03 12:18:36,18.50,10.87,18.50,18.50,1041154,28,20029,-51
2021-03-03 12:19:06,14.60,10.63,14.60,14.60,1040735,28,20370,-52
2021-03-03 12:19:36,19.03,10.67,19.03,19.03,1040983,28,20040,-52
2021-03-03 12:20:07,17.73,11.00,17.73,17.73,1041077,28,20017,-52
2021-03-03 12:20:37,16.87,11.90,16.87,16.87,1041221,28,20097,-52
2021-03-03 12:21:08,20.73,11.87,20.73,20.73,1041116,28,20005,-52
2021-03-03 12:21:38,16.60,10.47,16.60,16.60,1040805,28,20523,-53
2021-03-03 12:22:08,17.87,11.13,17.87,17.87,1040831,28,20104,-51
2021-03-03 12:22:39,19.23,11.97,19.23,19.23,1041040,28,20087,-49
2021-03-03 12:23:09,19.50,10.53,19.50,19.50,1040861,28,20021,-50
2021-03-03 12:23:39,20.63,10.93,20.63,20.63,1041149,28,20063,-53
2021-03-03 12:24:09,16.30,10.97,16.30,16.30,1041095,28,20020,-52
2021-03-03 12:24:40,17.80,11.10,17.80,17.80,1041467,28,20059,-54
2021-03-03 12:25:10,16.67,10.93,16.67,16.67,1041194,28,20040,-51
2021-03-03 12:25:41,16.00,10.43,16.00,16.00,1041241,28,20010,-52
2021-03-03 12:26:11,20.13,11.37,20.13,20.13,1040870,28,20076,-51
2021-03-03 12:26:42,19.13,10.73,19.13,19.13,1040893,28,20045,-53
2021-03-03 12:27:12,18.67,11.30,18.67,18.67,1036800,28,20432,-50
2021-03-03 12:27:42,19.47,11.07,19.47,19.47,1032969,28,20023,-51
2021-03-03 12:28:13,16.30,11.17,16.30,16.30,1036848,28,20462,-52
2021-03-03 12:28:43,16.50,11.27,16.50,16.50,1036841,28,20434,-52
2021-03-03 12:29:13,18.47,11.60,18.47,18.47,1036868,28,20108,-50
2021-03-03 12:29:44,19.73,12.13,19.73,19.73,1040761,28,20018,-51
2021-03-03 12:30:14,19.17,11.07,19.17,19.17,1040721,28,20009,-53
2021-03-03 12:30:44,24.23,12.07,24.23,24.23,1036704,28,20006,-53
2021-03-03 12:31:14,19.60,11.63,19.60,19.60,1040869,28,20112,-51
2021-03-03 12:31:45,18.23,11.10,18.23,18.23,1041092,28,20553,-51
2021-03-03 12:32:15,18.87,11.77,18.87,18.87,1040784,28,20045,-53
2021-03-03 12:32:45,16.37,10.83,16.37,16.37,1041032,28,20013,-50
2021-03-03 12:33:16,17.77,11.70,17.77,17.77,1041136,28,20061,-54
2021-03-03 12:33:46,17.47,11.37,17.47,17.47,1040914,28,20084,-51
2021-03-03 12:34:17,18.47,11.67,18.47,18.47,1041112,28,20021,-51
2021-03-03 12:34:47,16.30,11.50,16.30,16.30,1040684,28,20421,-53
2021-03-03 12:35:18,16.10,11.13,16.10,16.10,1036616,28,20112,-50
2021-03-03 12:35:48,16.77,11.80,16.77,16.77,1036709,28,20026,-50
2021-03-03 12:36:18,20.87,12.00,20.87,20.87,1032789,28,20026,-50
2021-03-03 12:36:48,20.30,11.33,20.30,20.30,1036634,28,20093,-51
2021-03-03 12:37:19,18.10,11.77,18.10,18.10,1036758,28,20561,-50
2021-03-03 12:37:49,17.83,11.80,17.83,17.83,1036851,28,20474,-53
2021-03-03 12:38:19,20.40,11.83,20.40,20.40,1040817,28,20021,-50
2021-03-03 12:38:50,18.03,11.67,18.03,18.03,1036722,28,20435,-52
2021-03-03 12:39:20,19.63,11.40,19.63,19.63,1040875,28,20017,-51
2021-03-03 12:39:51,19.30,11.67,19.30,19.30,1041005,28,20009,-53
2021-03-03 12:40:21,18.10,11.97,18.10,18.10,1040752,28,20093,-50
2021-03-03 12:40:51,17.83,11.83,17.83,17.83,1041004,28,20100,-53
2021-03-03 12:41:21,17.07,11.30,17.07,17.07,1040911,28,20013,-52
2021-03-03 12:41:52,17.37,10.87,17.37,17.37,1040791,28,20018,-50
2021-03-03 12:42:22,17.13,10.70,17.13,17.13,1040937,28,20018,-51
2021-03-03 12:42:52,17.07,12.07,17.07,17.07,1041286,28,20029,-50
2021-03-03 12:43:23,18.27,11.60,18.27,18.27,1040989,28,20017,-51
2021-03-03 12:43:54,19.30,11.87,19.30,19.30,1040837,28,20105,-50
2021-03-03 12:44:24,21.57,11.47,21.57,21.57,1040901,28,20017,-51
2021-03-03 12:44:54,16.23,11.23,16.23,16.23,1040903,28,20021,-50
2021-03-03 12:45:25,17.50,11.03,17.50,17.50,1040713,28,20020,-50
2021-03-03 12:45:55,18.43,11.50,18.43,18.43,1041309,28,20045,-53
2021-03-03 12:46:25,18.13,10.47,18.13,18.13,1041273,28,20014,-54
2021-03-03 12:46:55,18.37,11.80,18.37,18.37,1040783,28,20013,-53
2021-03-03 12:47:26,16.30,11.33,16.30,16.30,1040870,28,20492,-50
2021-03-03 12:47:57,16.97,10.63,16.97,16.97,1032445,28,20022,-53
2021-03-03 12:48:28,15.57,10.00,15.57,15.57,1028959,28,20464,-52
2021-03-03 12:48:58,19.13,10.45,19.13,19.13,1020527,29,20023,-54
2021-03-03 12:49:29,14.60,10.03,14.60,14.60,1021232,28,20389,-52
2021-03-03 12:49:59,18.80,10.37,18.80,18.80,1028859,28,20003,-50
2021-03-03 12:50:29,16.07,10.53,16.07,16.07,1028788,28,20015,-52
2021-03-03 12:51:00,15.77,10.83,15.77,15.77,1040613,28,20037,-52
2021-03-03 12:51:30,16.00,10.47,16.00,16.00,1040918,28,20423,-49
2021-03-03 12:52:00,16.57,10.77,16.57,16.57,1040834,28,20032,-53
2021-03-03 12:52:30,18.57,10.63,18.57,18.57,1041141,28,20045,-52
2021-03-03 12:53:01,17.47,11.00,17.47,17.47,1041118,28,20108,-51
2021-03-03 12:53:31,16.87,10.10,16.87,16.87,1040681,28,20076,-51
2021-03-03 12:54:01,21.40,11.00,21.40,21.40,1040708,28,20009,-53
2021-03-03 12:54:32,18.27,11.13,18.27,18.27,1040938,28,20014,-50
2021-03-03 12:55:03,17.47,10.50,17.47,17.47,1040789,28,20009,-50
2021-03-03 12:55:33,15.68,10.48,15.68,15.68,1041055,28,20037,-54
2021-03-03 12:56:03,19.47,11.60,19.47,19.47,1041180,28,20348,-51
2021-03-03 12:56:34,17.43,11.20,17.43,17.43,1041284,28,20092,-51
2021-03-03 12:57:04,17.50,10.60,17.50,17.50,1041045,28,20028,-52
2021-03-03 12:57:34,17.90,11.47,17.90,17.90,1041321,28,20116,-52
2021-03-03 12:58:05,20.77,12.27,20.77,20.77,1040576,28,20033,-51
2021-03-03 12:58:35,18.03,11.97,18.03,18.03,1041086,28,20100,-52
2021-03-03 12:59:07,17.20,11.23,17.20,17.20,1036758,28,20010,-53
2021-03-03 12:59:37,19.50,11.93,19.50,19.50,1032696,28,20407,-52
2021-03-03 13:00:08,28.70,20.30,28.70,28.70,1032766,28,20050,-53
2021-03-03 13:00:38,26.20,18.87,26.20,26.20,1033179,28,20069,-52
2021-03-03 13:01:09,47.00,36.33,47.00,47.00,1036683,28,20014,-52
2021-03-03 13:01:39,29.07,20.07,29.07,29.07,1040736,28,20609,-53
2021-03-03 13:02:09,22.27,17.53,22.27,22.27,1040823,28,20025,-53
2021-03-03 13:02:40,22.53,10.97,22.53,22.53,1036695,28,20061,-50
2021-03-03 13:03:10,19.27,13.57,19.27,19.27,1036623,28,20042,-51
2021-03-03 13:03:43,44.97,31.63,44.97,44.97,1036553,28,20010,-52
2021-03-03 13:04:14,18.63,12.05,18.63,18.63,1037282,28,20028,-53
2021-03-03 13:04:44,15.50,10.97,15.50,15.50,1040815,28,20196,-54
2021-03-03 13:05:15,16.00,10.57,16.00,16.00,1041069,28,20013,-50
2021-03-03 13:05:45,20.50,12.93,20.50,20.50,1041131,28,20338,-52
2021-03-03 13:06:16,26.27,20.83,26.27,26.27,1040928,28,20017,-54
2021-03-03 13:06:46,25.60,18.43,25.60,25.60,1041044,28,20021,-50
2021-03-03 13:07:16,17.93,13.43,17.93,17.93,1040947,28,20017,-49
2021-03-03 13:07:47,24.03,11.40,24.03,24.03,1041077,28,20093,-51
2021-03-03 13:08:17,18.43,11.80,18.43,18.43,1041034,28,20147,-50
2021-03-03 13:08:47,18.17,11.60,18.17,18.17,1041020,28,20331,-50
2021-03-03 13:09:17,18.17,12.73,18.17,18.17,1040673,28,20086,-52
2021-03-03 13:09:48,17.10,13.43,17.10,17.10,1040770,28,20448,-51
2021-03-03 13:10:19,17.67,11.57,17.67,17.67,1040912,28,20101,-50
2021-03-03 13:10:49,17.67,11.02,17.67,17.67,1036826,28,20014,-52
2021-03-03 13:11:20,19.67,11.27,19.67,19.67,1040659,28,20021,-51
2021-03-03 13:11:50,16.87,11.53,16.87,16.87,1040798,28,20036,-50
2021-03-03 13:12:20,17.03,10.40,17.03,17.03,1040782,28,20045,-52
2021-03-03 13:12:51,14.57,10.37,14.57,14.57,1041126,28,20006,-51
2021-03-03 13:13:21,15.43,10.40,15.43,15.43,1041029,28,20029,-51
2021-03-03 13:13:52,15.07,10.67,15.07,15.07,1040840,28,20036,-49
2021-03-03 13:14:22,18.60,11.53,18.60,18.60,1041227,28,20014,-53
2021-03-03 13:14:52,17.30,11.07,17.30,17.30,1041126,28,20328,-51
2021-03-03 13:15:23,21.30,11.30,21.30,21.30,1040871,28,20151,-49
2021-03-03 13:15:53,19.63,10.77,19.63,19.63,1040951,28,20469,-54
2021-03-03 13:16:23,16.60,11.37,16.60,16.60,1040961,28,20010,-52
2021-03-03 13:16:53,21.30,11.57,21.30,21.30,1041065,28,20015,-51
2021-03-03 13:17:24,20.40,12.10,20.40,20.40,1041040,28,20009,-53
2021-03-03 13:17:54,17.07,11.37,17.07,17.07,1041078,28,20036,-53
2021-03-03 13:18:25,20.00,11.47,20.00,20.00,1041007,28,20020,-50
2021-03-03 13:18:56,19.85,10.93,19.85,19.85,1041021,28,20025,-54
2021-03-03 13:19:26,22.17,10.93,22.17,22.17,1041033,28,20017,-54
2021-03-03 13:19:56,16.77,10.70,16.77,16.77,1041035,28,20010,-52
2021-03-03 13:20:27,20.03,11.87,20.03,20.03,1040967,28,20010,-51
2021-03-03 13:20:57,19.03,11.40,19.03,19.03,1040875,28,20017,-50
2021-03-03 13:21:27,17.77,10.90,17.77,17.77,1040959,28,20019,-52
2021-03-03 13:21:57,16.00,10.90,16.00,16.00,1040971,28,20018,-52
2021-03-03 13:22:28,13.67,10.30,13.67,13.67,1040683,28,20060,-50
2021-03-03 13:22:58,14.93,10.50,14.93,14.93,1040701,28,20324,-50
2021-03-03 13:23:28,16.20,10.97,16.20,16.20,1036247,28,20225,-51
2021-03-03 13:23:59,16.33,11.07,16.33,16.33,1036618,28,20034,-51
2021-03-03 13:24:29,18.00,11.30,18.00,18.00,1040636,28,20010,-51
2021-03-03 13:24:59,17.40,11.47,17.40,17.40,1040748,28,20402,-52
2021-03-03 13:25:29,21.17,10.70,21.17,21.17,1041057,28,20031,-54
2021-03-03 13:26:00,18.53,11.70,18.53,18.53,1041023,28,20009,-52
2021-03-03 13:26:30,17.63,10.83,17.63,17.63,1040631,28,20018,-52
2021-03-03 13:27:00,20.37,10.80,20.37,20.37,1044926,28,20469,-53
2021-03-03 13:27:31,21.73,11.33,21.73,21.73,1044861,28,20012,-51
2021-03-03 13:28:01,20.13,11.90,20.13,20.13,1044754,28,20036,-51
2021-03-03 13:28:31,19.67,11.17,19.67,19.67,1045231,28,20362,-51
2021-03-03 13:29:02,17.70,11.37,17.70,17.70,1045187,28,20041,-53
2021-03-03 13:29:32,19.77,10.70,19.77,19.77,1045223,28,20009,-51
2021-03-03 13:30:03,16.43,11.87,16.43,16.43,1045119,28,20013,-49
2021-03-03 13:30:33,19.13,11.47,19.13,19.13,1045179,28,20017,-50
2021-03-03 13:31:04,17.23,10.77,17.23,17.23,1045236,28,20096,-50
2021-03-03 13:31:34,19.93,11.50,19.93,19.93,1045089,28,20005,-51
2021-03-03 13:32:10,16.83,11.73,16.83,16.83,1045259,28,20024,-50
2021-03-03 13:32:40,16.48,11.18,16.48,16.48,1044967,28,20374,-50
2021-03-03 13:33:10,17.93,11.43,17.93,17.93,1045097,28,20025,-53
2021-03-03 13:33:40,18.37,11.53,18.37,18.37,1044806,28,20040,-51
2021-03-03 13:34:15,19.70,10.90,19.70,19.70,1045103,28,20036,-51
2021-03-03 13:34:45,20.17,11.55,20.17,20.17,1044942,28,20017,-51
2021-03-03 13:35:16,17.93,11.63,17.93,17.93,1045261,28,20017,-52
2021-03-03 13:35:46,16.27,11.73,16.27,16.27,1044953,28,20044,-49
2021-03-03 13:36:16,20.37,12.00,20.37,20.37,1045090,28,20373,-49
2021-03-03 13:36:47,19.57,11.57,19.57,19.57,1045122,28,20013,-50
2021-03-03 13:37:17,16.47,10.93,16.47,16.47,1045052,28,20009,-50
2021-03-03 13:37:47,20.77,11.30,20.77,20.77,1045082,28,20021,-49
2021-03-03 13:38:18,22.40,11.40,22.40,22.40,1045033,28,20108,-52
2021-03-03 13:38:48,17.57,12.27,17.57,17.57,1045194,28,20420,-51
2021-03-03 13:39:18,22.50,11.93,22.50,22.50,1045077,28,20017,-51
2021-03-03 13:39:49,18.27,10.83,18.27,18.27,1045021,28,20008,-51
2021-03-03 13:40:20,17.87,11.90,17.87,17.87,1045060,28,20481,-50
2021-03-03 13:40:50,17.75,11.07,17.75,17.75,1045223,28,20017,-52
2021-03-03 13:41:21,20.73,11.53,20.73,20.73,1045112,28,20116,-51
2021-03-03 13:41:51,17.97,11.53,17.97,17.97,1045096,28,20021,-51
2021-03-03 13:42:21,16.03,11.33,16.03,16.03,1044628,28,20016,-52
2021-03-03 13:42:51,19.03,11.00,19.03,19.03,1044980,28,20013,-49
2021-03-03 13:43:22,19.30,12.67,19.30,19.30,1041910,28,20032,-50
2021-03-03 13:43:52,21.40,11.87,21.40,21.40,1040715,28,20037,-51
2021-03-03 13:44:22,16.20,11.87,16.20,16.20,1036479,28,20113,-51
2021-03-03 13:44:53,17.50,11.40,17.50,17.50,1036599,28,20014,-53
2021-03-03 13:45:26,18.47,11.83,18.47,18.47,1036474,28,20014,-50
2021-03-03 13:45:56,16.50,11.93,16.50,16.50,1037067,28,20125,-52
2021-03-03 13:46:26,22.83,12.43,22.83,22.83,1040910,28,20132,-50
2021-03-03 13:46:56,15.67,10.73,15.67,15.67,1041001,28,20016,-53
2021-03-03 13:47:27,21.67,12.57,21.67,21.67,1040830,28,20101,-53
2021-03-03 13:47:57,16.43,11.47,16.43,16.43,1041038,28,20016,-54
2021-03-03 13:48:27,17.30,11.17,17.30,17.30,1040519,28,20475,-53
2021-03-03 13:48:57,19.93,11.73,19.93,19.93,1040498,28,20017,-49
2021-03-03 13:49:28,17.10,12.13,17.10,17.10,1040633,28,20022,-49
2021-03-03 13:49:58,16.63,11.03,16.63,16.63,1040474,28,20096,-49
2021-03-03 13:50:29,16.90,11.27,16.90,16.90,1041028,28,20048,-54
2021-03-03 13:50:59,20.00,12.87,20.00,20.00,1040571,28,20079,-50
2021-03-03 13:51:29,17.20,11.90,17.20,17.20,1040630,28,20516,-51
2021-03-03 13:51:59,16.87,11.47,16.87,16.87,1040479,28,20020,-54
2021-03-03 13:52:30,18.07,12.17,18.07,18.07,1040653,28,20020,-51
2021-03-03 13:53:00,19.30,12.10,19.30,19.30,1040956,28,20014,-51
2021-03-03 13:53:30,21.03,14.73,21.03,21.03,1043244,28,20130,-53
2021-03-03 13:54:00,19.43,13.00,19.43,19.43,1040880,28,20446,-51
2021-03-03 13:54:31,19.03,12.27,19.03,19.03,1040943,28,20027,-52
2021-03-03 13:55:01,21.13,12.10,21.13,21.13,1040841,28,20485,-50
2021-03-03 13:55:31,20.10,11.77,20.10,20.10,1041750,28,20029,-51
2021-03-03 13:56:02,16.67,11.43,16.67,16.67,1042274,28,20010,-56
2021-03-03 13:56:32,18.70,11.73,18.70,18.70,1041906,28,20041,-51
2021-03-03 13:57:03,18.00,11.83,18.00,18.00,1039178,28,20108,-50
2021-03-03 13:57:33,19.17,11.67,19.17,19.17,1041727,28,20021,-51
2021-03-03 13:58:03,19.20,11.80,19.20,19.20,1043120,28,20069,-51
2021-03-03 13:58:37,20.13,12.47,20.13,20.13,1043542,28,20044,-51
2021-03-03 13:59:08,18.35,12.35,18.35,18.35,1042847,28,20140,-53
2021-03-03 13:59:39,16.50,11.17,16.50,16.50,1044046,28,20025,-53
2021-03-03 14:00:10,16.73,11.55,16.73,16.73,1043192,28,20079,-52
2021-03-03 14:00:43,17.33,11.67,17.33,17.33,1041976,28,20417,-53
2021-03-03 14:01:13,23.00,12.90,23.00,23.00,1041984,28,20032,-54
2021-03-03 14:01:43,20.27,12.37,20.27,20.27,1043086,28,20029,-52
2021-03-03 14:02:13,16.30,11.00,16.30,16.30,1043519,28,20038,-52
2021-03-03 14:02:44,21.97,11.97,21.97,21.97,1042258,28,20397,-50
2021-03-03 14:03:17,16.90,11.57,16.90,16.90,1042042,28,20006,-50
2021-03-03 14:03:47,16.40,11.52,16.40,16.40,1042409,28,20017,-51
2021-03-03 14:04:17,17.37,12.10,17.37,17.37,1043423,28,20009,-54
2021-03-03 14:04:48,16.83,11.70,16.83,16.83,1042872,28,20159,-51
2021-03-03 14:05:18,22.57,11.83,22.57,22.57,1042010,28,20401,-52
2021-03-03 14:05:48,14.80,11.20,14.80,14.80,1042645,28,20012,-52
2021-03-03 14:06:18,17.00,11.77,17.00,17.00,1043337,28,20454,-54
2021-03-03 14:06:49,23.43,12.20,23.43,23.43,1042720,28,20093,-50
2021-03-03 14:07:19,17.70,12.47,17.70,17.70,1041837,28,20084,-50
2021-03-03 14:07:49,18.07,12.40,18.07,18.07,1042719,28,20139,-51
2021-03-03 14:08:19,18.37,12.27,18.37,18.37,1043034,28,20016,-51
2021-03-03 14:08:50,16.63,11.77,16.63,16.63,1042463,28,20051,-51
2021-03-03 14:09:20,19.17,11.77,19.17,19.17,1041364,28,20008,-49
2021-03-03 14:09:50,21.33,12.00,21.33,21.33,1042194,28,20489,-50
2021-03-03 14:10:21,18.17,11.67,18.17,18.17,1041724,28,20180,-52
2021-03-03 14:10:51,22.20,12.20,22.20,22.20,1042734,28,20031,-53
2021-03-03 14:11:21,19.80,12.20,19.80,19.80,1043496,28,20074,-50
2021-03-03 14:11:51,16.80,11.40,16.80,16.80,1042841,28,20016,-50
2021-03-03 14:12:22,20.67,12.03,20.67,20.67,1041988,28,20024,-50
2021-03-03 14:12:52,22.33,12.53,22.33,22.33,1042229,28,20140,-53
2021-03-03 14:13:25,16.93,11.53,16.93,16.93,1041822,28,20112,-54
2021-03-03 14:13:55,15.85,11.88,15.85,15.85,1037367,28,20161,-52
2021-03-03 14:14:25,20.67,12.10,20.67,20.67,1038423,28,20017,-50
2021-03-03 14:14:56,19.73,12.67,19.73,19.73,1039098,28,20013,-53
2021-03-03 14:15:26,17.83,11.87,17.83,17.83,1037821,28,20002,-52
2021-03-03 14:15:56,19.57,12.10,19.57,19.57,1037427,28,20010,-53
2021-03-03 14:16:26,22.03,12.20,22.03,22.03,1042952,28,20032,-53
2021-03-03 14:16:57,18.40,11.77,18.40,18.40,1043153,28,20120,-50
2021-03-03 14:17:27,21.00,12.50,21.00,21.00,1039463,28,20010,-53
2021-03-03 14:17:58,21.87,12.30,21.87,21.87,1042135,28,20016,-50
2021-03-03 14:18:28,15.80,11.37,15.80,15.80,1043321,28,20107,-50
2021-03-03 14:18:58,17.67,12.13,17.67,17.67,1043126,28,20028,-51
2021-03-03 14:19:28,18.77,12.80,18.77,18.77,1041980,28,20462,-50
2021-03-03 14:19:59,19.70,11.97,19.70,19.70,1041974,28,20013,-51
2021-03-03 14:20:29,17.60,12.37,17.60,17.60,1042922,28,20150,-50
2021-03-03 14:20:59,23.37,12.33,23.37,23.37,1043567,28,20033,-53
2021-03-03 14:21:29,22.43,12.53,22.43,22.43,1041510,28,20075,-55
2021-03-03 14:22:00,20.50,12.70,20.50,20.50,1038859,28,20351,-55
2021-03-03 14:22:30,19.13,11.83,19.13,19.13,1039533,28,20115,-54
2021-03-03 14:23:00,21.30,12.03,21.30,21.30,1043023,28,20009,-54
2021-03-03 14:23:31,19.43,12.03,19.43,19.43,1043221,28,20013,-53
2021-03-03 14:24:01,17.70,12.33,17.70,17.70,1042572,28,20017,-53
2021-03-03 14:24:32,22.40,12.67,22.40,22.40,1041603,28,20017,-54
2021-03-03 14:25:02,18.37,12.70,18.37,18.37,1038311,28,20402,-54
2021-03-03 14:25:33,22.00,13.03,22.00,22.00,1038863,28,20413,-51
2021-03-03 14:26:03,19.20,12.80,19.20,19.20,1034345,28,20090,-53
2021-03-03 14:26:33,21.70,13.93,21.70,21.70,1037751,28,20412,-53
2021-03-03 14:27:04,18.30,12.93,18.30,18.30,1038311,28,20104,-53
2021-03-03 14:27:34,22.07,13.13,22.07,22.07,1039029,28,20537,-52
2021-03-03 14:28:04,27.10,13.50,27.10,27.10,1042800,28,20017,-54
2021-03-03 14:28:34,18.30,13.10,18.30,18.30,1041731,28,20187,-54
2021-03-03 14:29:05,20.90,13.10,20.90,20.90,1042579,28,20013,-53
2021-03-03 14:29:35,19.70,13.77,19.70,19.70,1044415,28,20098,-52
2021-03-03 14:30:05,20.27,12.53,20.27,20.27,1045091,28,20025,-52
2021-03-03 14:30:36,20.30,12.30,20.30,20.30,1044871,28,20021,-53
2021-03-03 14:31:06,22.27,13.07,22.27,22.27,1044983,28,20016,-53
2021-03-03 14:31:36,18.83,12.70,18.83,18.83,1045022,28,20021,-55
2021-03-03 14:32:07,22.30,13.23,22.30,22.30,1044962,28,20115,-54
2021-03-03 14:32:37,20.30,12.50,20.30,20.30,1044345,28,20028,-54
2021-03-03 14:33:08,20.63,13.53,20.63,20.63,1039513,28,20061,-54
2021-03-03 14:33:38,19.10,13.10,19.10,19.10,1040913,28,20033,-57
2021-03-03 14:34:08,19.10,12.67,19.10,19.10,1042078,28,20035,-53
2021-03-03 14:34:39,24.43,12.83,24.43,24.43,1041683,28,20055,-54
2021-03-03 14:35:09,21.93,12.87,21.93,21.93,1042859,28,20033,-53
2021-03-03 14:35:39,16.13,12.37,16.13,16.13,1042126,28,20032,-57
2021-03-03 14:36:10,19.83,13.53,19.83,19.83,1043114,28,20533,-55
2021-03-03 14:36:41,23.55,13.05,23.55,23.55,1043245,28,20028,-54
2021-03-03 14:37:11,21.43,12.57,21.43,21.43,1040763,28,20029,-54
2021-03-03 14:37:41,20.57,12.97,20.57,20.57,1042846,28,20100,-53
2021-03-03 14:38:11,24.70,15.90,24.70,24.70,1037490,28,20021,-54
2021-03-03 14:38:42,22.03,13.50,22.03,22.03,1041590,28,20024,-53
2021-03-03 14:39:13,22.60,13.75,22.60,22.60,1033633,28,20029,-53
2021-03-03 14:39:43,20.13,13.50,20.13,20.13,1032289,28,20109,-55
2021-03-03 14:40:14,20.30,14.83,20.30,20.30,1032002,28,20010,-54
2021-03-03 14:40:44,20.80,13.30,20.80,20.80,1032143,28,20046,-54
2021-03-03 14:41:14,21.87,13.47,21.87,21.87,1040252,28,20044,-53
2021-03-03 14:41:44,22.53,13.57,22.53,22.53,1039662,28,20390,-54
2021-03-03 14:42:15,22.33,13.47,22.33,22.33,1039873,28,20006,-53
2021-03-03 14:42:45,25.57,13.83,25.57,25.57,1039783,28,20005,-61
2021-03-03 14:43:15,20.73,12.70,20.73,20.73,1040122,28,20017,-54
2021-03-03 14:43:45,22.67,12.77,22.67,22.67,1039929,28,20373,-52
2021-03-03 14:44:16,21.13,12.63,21.13,21.13,1040252,28,20093,-53
2021-03-03 14:44:46,26.03,12.53,26.03,26.03,1040301,28,20033,-50
2021-03-03 14:45:16,23.23,13.07,23.23,23.23,1040100,28,20013,-51
2021-03-03 14:45:46,18.50,12.27,18.50,18.50,1040561,28,20013,-50
2021-03-03 14:46:17,21.60,12.50,21.60,21.60,1040645,28,20006,-51
2021-03-03 14:46:47,18.37,13.10,18.37,18.37,1040603,28,20071,-52
2021-03-03 14:47:17,21.27,12.50,21.27,21.27,1040625,28,20013,-51
2021-03-03 14:47:47,19.10,13.03,19.10,19.10,1040606,28,20392,-52
2021-03-03 14:48:18,20.03,11.67,20.03,20.03,1040659,28,20084,-51
2021-03-03 14:48:48,20.77,13.00,20.77,20.77,1040678,28,20002,-53
2021-03-03 14:49:19,20.43,13.33,20.43,20.43,1041164,28,20021,-52
2021-03-03 14:49:49,23.30,13.30,23.30,23.30,1042482,28,20009,-55
2021-03-03 14:50:19,23.90,13.43,23.90,23.90,1040952,28,20023,-54
2021-03-03 14:50:49,17.20,12.97,17.20,17.20,1040412,28,20009,-53
2021-03-03 14:51:20,19.50,14.07,19.50,19.50,1041642,28,20042,-54
2021-03-03 14:51:50,20.07,13.60,20.07,20.07,1040796,28,20108,-52
2021-03-03 14:52:21,20.10,12.67,20.10,20.10,1042089,28,20009,-51
2021-03-03 14:52:51,21.73,12.73,21.73,21.73,1042324,28,20074,-51
2021-03-03 14:53:21,19.10,13.13,19.10,19.10,1041645,28,20088,-50
2021-03-03 14:53:51,17.80,12.90,17.80,17.80,1042127,28,20037,-51
2021-03-03 14:54:22,16.93,12.87,16.93,16.93,1041787,28,20770,-52
2021-03-03 14:54:52,20.97,12.87,20.97,20.97,1042479,28,20013,-51
2021-03-03 14:55:22,19.80,12.70,19.80,19.80,1041451,28,20013,-52
2021-03-03 14:55:53,19.40,13.20,19.40,19.40,1042549,28,20010,-51
2021-03-03 14:56:23,19.23,12.57,19.23,19.23,1039870,28,20017,-53
2021-03-03 14:56:56,18.13,12.60,18.13,18.13,1042635,28,20371,-54
2021-03-03 14:57:27,19.10,12.70,19.10,19.10,1041776,28,20013,-51
2021-03-03 14:57:57,20.30,13.17,20.30,20.30,1041856,28,20059,-51
2021-03-03 14:58:27,26.17,13.23,26.17,26.17,1042660,28,20374,-51
2021-03-03 14:58:58,20.63,13.07,20.63,20.63,1041194,28,20108,-50
2021-03-03 14:59:28,19.67,13.03,19.67,19.67,1042566,28,20017,-51
2021-03-03 14:59:58,20.13,13.17,20.13,20.13,1043224,28,20017,-55
2021-03-03 15:00:30,21.67,13.73,21.67,21.67,1042704,28,20079,-51
2021-03-03 15:01:00,19.15,12.77,19.15,19.15,1041913,28,20014,-51
2021-03-03 15:01:30,21.83,14.10,21.83,21.83,1042478,28,20013,-50
2021-03-03 15:02:01,22.43,13.63,22.43,22.43,1043223,28,20498,-51
2021-03-03 15:02:31,21.63,13.67,21.63,21.63,1042947,28,20073,-53
2021-03-03 15:03:01,28.43,14.97,28.43,28.43,1041780,28,20009,-52
2021-03-03 15:03:33,22.40,13.43,22.40,22.40,1041964,28,20012,-52
2021-03-03 15:04:03,21.13,14.30,21.13,21.13,1043356,28,20009,-54
2021-03-03 15:04:34,25.80,14.60,25.80,25.80,1036079,28,20148,-51
2021-03-03 15:05:04,20.60,13.30,20.60,20.60,1039132,28,20521,-54
2021-03-03 15:05:35,21.40,13.50,21.40,21.40,1036198,28,20021,-51
2021-03-03 15:06:05,21.47,12.97,21.47,21.47,1036234,28,20033,-55
2021-03-03 15:06:35,19.63,13.27,19.63,19.63,1032042,28,20325,-51
2021-03-03 15:07:07,20.90,13.87,20.90,20.90,1032257,28,20026,-54
2021-03-03 15:07:38,18.88,13.32,18.88,18.88,1032159,28,20014,-55
2021-03-03 15:08:08,17.67,12.80,17.67,17.67,1024500,28,20452,-52
2021-03-03 15:08:38,25.00,13.93,25.00,25.00,1032164,28,20017,-56
2021-03-03 15:09:10,20.13,13.27,20.13,20.13,1028079,28,20102,-56
2021-03-03 15:09:40,25.88,13.35,25.88,25.88,1024184,28,20382,-52
2021-03-03 15:10:11,19.83,12.63,19.83,19.83,1028259,28,20039,-53
2021-03-03 15:10:41,22.80,12.87,22.80,22.80,1028243,28,20447,-51
2021-03-03 15:11:11,19.67,12.83,19.67,19.67,1032475,28,20546,-54
2021-03-03 15:11:41,21.07,13.50,21.07,21.07,1036549,28,20017,-52
2021-03-03 15:12:12,19.53,13.30,19.53,19.53,1036534,28,20026,-51
2021-03-03 15:12:42,25.40,13.87,25.40,25.40,1036520,28,20021,-53
2021-03-03 15:13:12,25.67,14.43,25.67,25.67,1036364,28,20014,-51
2021-03-03 15:13:43,22.43,13.93,22.43,22.43,1036361,28,20097,-53
2021-03-03 15:14:13,21.77,14.33,21.77,21.77,1032184,28,20379,-53
2021-03-03 15:14:44,22.67,14.13,22.67,22.67,1032005,28,20061,-53
2021-03-03 15:15:15,25.25,14.95,25.25,25.25,1032145,28,20094,-54
2021-03-03 15:15:45,23.93,14.67,23.93,23.93,1032160,28,20022,-50
2021-03-03 15:16:15,24.93,15.03,24.93,24.93,1036531,28,20050,-53
2021-03-03 15:16:46,23.03,14.23,23.03,23.03,1036435,28,20014,-51
2021-03-03 15:17:16,21.70,14.27,21.70,21.70,1036545,28,20520,-56
2021-03-03 15:17:46,25.87,14.83,25.87,25.87,1036506,28,20451,-54
2021-03-03 15:18:17,23.87,15.00,23.87,23.87,1036422,28,20018,-53
2021-03-03 15:18:47,24.27,15.00,24.27,24.27,1036514,28,20425,-51
2021-03-03 15:19:17,20.10,13.70,20.10,20.10,1036403,28,20419,-54
2021-03-03 15:19:47,20.97,13.87,20.97,20.97,1036581,28,20105,-51
2021-03-03 15:20:18,21.00,14.00,21.00,21.00,1036440,28,20025,-52
2021-03-03 15:20:48,23.67,14.00,23.67,23.67,1036492,28,20033,-54
2021-03-03 15:21:18,25.00,15.57,25.00,25.00,1036775,28,20459,-50
2021-03-03 15:21:49,23.93,14.47,23.93,23.93,1037007,28,20022,-51
2021-03-03 15:22:19,20.73,14.47,20.73,20.73,1036871,28,20018,-53
2021-03-03 15:22:49,24.73,14.97,24.73,24.73,1032933,28,20491,-50
2021-03-03 15:23:20,19.13,13.93,19.13,19.13,1033007,28,20110,-51
2021-03-03 15:23:50,23.43,14.43,23.43,23.43,1036947,28,20041,-51
2021-03-03 15:24:20,20.67,14.23,20.67,20.67,1037048,28,20057,-51
2021-03-03 15:24:51,22.90,14.77,22.90,22.90,1037342,28,20010,-50
2021-03-03 15:25:21,21.50,14.67,21.50,21.50,1038667,28,20018,-49
2021-03-03 15:25:51,25.13,14.23,25.13,25.13,1042401,28,21063,-50
2021-03-03 15:26:21,24.23,15.70,24.23,24.23,1042127,28,20373,-50
2021-03-03 15:26:52,22.37,14.37,22.37,22.37,1043190,28,20047,-49
2021-03-03 15:27:23,36.53,15.10,36.53,36.53,1041306,28,20148,-50
2021-03-03 15:27:54,20.42,14.00,20.42,20.42,1043992,28,20037,-52
2021-03-03 15:28:24,28.43,15.40,28.43,28.43,1043846,28,20037,-50
2021-03-03 15:28:54,22.23,13.80,22.23,22.23,1038476,28,20014,-51
2021-03-03 15:29:24,21.80,13.97,21.80,21.80,1037384,28,20013,-52
2021-03-03 15:29:55,22.10,14.37,22.10,22.10,1037289,28,20005,-51
2021-03-03 15:30:25,21.57,14.33,21.57,21.57,1037283,28,20006,-50
2021-03-03 15:30:55,21.20,14.70,21.20,21.20,1037252,28,20026,-52
2021-03-03 15:31:26,20.73,14.27,20.73,20.73,1037145,28,20444,-52
2021-03-03 15:31:56,23.83,15.30,23.83,23.83,1037266,28,20085,-51
2021-03-03 15:32:26,23.17,15.27,23.17,23.17,1037217,28,20093,-53
2021-03-03 15:32:56,22.43,13.97,22.43,22.43,1037240,28,20014,-50
2021-03-03 15:33:27,21.60,14.23,21.60,21.60,1037143,28,20105,-51
2021-03-03 15:33:58,24.57,14.17,24.57,24.57,1037415,28,20013,-54
2021-03-03 15:34:30,22.95,13.80,22.95,22.95,1037197,28,20006,-52
2021-03-03 15:35:00,25.38,14.80,25.38,25.38,1037998,28,20014,-53
2021-03-03 15:35:30,22.57,15.00,22.57,22.57,1041208,28,20013,-49
2021-03-03 15:36:00,21.17,13.83,21.17,21.17,1041357,28,20011,-51
2021-03-03 15:36:31,25.83,15.13,25.83,25.83,1041272,28,20014,-50
2021-03-03 15:37:01,24.73,14.90,24.73,24.73,1037671,28,20072,-50
2021-03-03 15:37:31,24.10,15.20,24.10,24.10,1037220,28,20013,-50
2021-03-03 15:38:01,22.23,15.10,22.23,22.23,1037130,28,20021,-48
2021-03-03 15:38:32,21.63,15.30,21.63,21.63,1037307,28,20403,-49
2021-03-03 15:39:03,23.83,15.93,23.83,23.83,1037287,28,20014,-50
2021-03-03 15:39:33,23.97,15.23,23.97,23.97,1037348,28,20064,-50
2021-03-03 15:40:04,24.63,15.67,24.63,24.63,1037371,28,20376,-50
2021-03-03 15:40:34,21.30,15.50,21.30,21.30,1038672,28,20022,-50
2021-03-03 15:41:04,25.23,18.70,25.23,25.23,1044010,28,20013,-50
2021-03-03 15:41:35,29.87,17.00,29.87,29.87,1042462,28,20447,-51
2021-03-03 15:42:05,25.03,15.20,25.03,25.03,1041614,28,20053,-51
2021-03-03 15:42:37,25.47,16.00,25.47,25.47,1041310,28,20100,-50
2021-03-03 15:43:07,25.45,17.40,25.45,25.45,1041395,28,20035,-50
2021-03-03 15:43:37,27.47,16.27,27.47,27.47,1040985,28,20029,-51
2021-03-03 15:44:08,21.93,15.60,21.93,21.93,1044077,28,20362,-50
2021-03-03 15:44:38,25.43,15.03,25.43,25.43,1045426,28,20009,-50
2021-03-03 15:45:09,22.00,14.83,22.00,22.00,1045462,28,20412,-50
2021-03-03 15:45:39,23.50,14.40,23.50,23.50,1045239,28,20092,-49
2021-03-03 15:46:09,22.67,14.87,22.67,22.67,1044715,28,20013,-50
2021-03-03 15:46:40,22.70,15.10,22.70,22.70,1042535,28,21269,-50
2021-03-03 15:47:10,22.80,14.43,22.80,22.80,1042265,28,20041,-51
2021-03-03 15:47:41,21.60,14.13,21.60,21.60,1041250,28,20018,-50
2021-03-03 15:48:11,21.48,14.02,21.48,21.48,1041243,28,20058,-50
2021-03-03 15:48:42,24.63,14.57,24.63,24.63,1037885,28,20028,-50
2021-03-03 15:49:12,20.07,14.20,20.07,20.07,1038987,28,20597,-50
2021-03-03 15:49:42,22.23,14.97,22.23,22.23,1045392,28,20043,-53
2021-03-03 15:50:13,21.23,14.20,21.23,21.23,1045310,28,20411,-51
2021-03-03 15:50:43,22.10,13.93,22.10,22.10,1045388,28,20013,-50
2021-03-03 15:51:13,23.40,13.93,23.40,23.40,1044049,28,20013,-52
2021-03-03 15:51:44,26.63,14.60,26.63,26.63,1041807,28,20029,-51
2021-03-03 15:52:14,22.37,14.00,22.37,22.37,1041106,28,20371,-50
2021-03-03 15:52:44,24.13,13.97,24.13,24.13,1041319,28,20108,-51
2021-03-03 15:53:15,21.20,14.30,21.20,21.20,1042605,28,20104,-49
2021-03-03 15:53:45,25.57,14.10,25.57,25.57,1045194,28,20021,-50
2021-03-03 15:54:15,27.70,14.67,27.70,27.70,1041165,28,20025,-50
2021-03-03 15:54:45,21.23,13.80,21.23,21.23,1041029,28,20029,-52
2021-03-03 15:55:16,22.33,14.17,22.33,22.33,1042348,28,20041,-49
2021-03-03 15:55:46,23.73,14.77,23.73,23.73,1044877,28,20056,-50
2021-03-03 15:56:17,21.60,14.23,21.60,21.60,1045009,28,20070,-51
2021-03-03 15:56:47,23.83,15.60,23.83,23.83,1045273,28,20023,-53
2021-03-03 15:57:17,20.27,13.67,20.27,20.27,1043491,28,20020,-53
2021-03-03 15:57:47,22.63,14.43,22.63,22.63,1041253,28,20371,-51
2021-03-03 15:58:18,22.67,14.07,22.67,22.67,1041121,28,20036,-49
2021-03-03 15:58:48,24.90,14.47,24.90,24.90,1041196,28,20018,-49
2021-03-03 15:59:18,23.63,14.90,23.63,23.63,1041219,28,20013,-49
2021-03-03 15:59:49,20.97,14.77,20.97,20.97,1041169,28,20514,-53
2021-03-03 16:00:19,24.83,15.10,24.83,24.83,1041155,28,20025,-50
2021-03-03 16:00:49,21.60,14.30,21.60,21.60,1041210,28,20045,-52
2021-03-03 16:01:20,27.67,14.77,27.67,27.67,1043242,28,20029,-53
2021-03-03 16:01:50,21.83,14.77,21.83,21.83,1045162,28,20025,-52
2021-03-03 16:02:20,22.63,14.70,22.63,22.63,1042570,28,20022,-49
2021-03-03 16:02:50,26.73,15.53,26.73,26.73,1042126,28,20032,-53
2021-03-03 16:03:21,21.57,14.70,21.57,21.57,1045103,28,20031,-49
2021-03-03 16:03:51,23.00,15.97,23.00,23.00,1045202,28,20025,-52
2021-03-03 16:04:21,25.23,16.03,25.23,25.23,1045513,28,20031,-51
2021-03-03 16:04:51,23.63,15.07,23.63,23.63,1044990,28,20447,-51
2021-03-03 16:05:22,22.87,14.83,22.87,22.87,1037095,28,20010,-50
2021-03-03 16:05:52,26.30,14.87,26.30,26.30,1037039,28,20091,-51
2021-03-03 16:06:22,21.63,14.10,21.63,21.63,1037064,28,20014,-53
2021-03-03 16:06:54,20.77,14.23,20.77,20.77,1037051,28,20045,-50
2021-03-03 16:07:24,23.10,15.18,23.10,23.10,1036843,28,20418,-53
2021-03-03 16:07:54,25.13,15.33,25.13,25.13,1038043,28,20022,-53
2021-03-03 16:08:25,22.53,14.43,22.53,22.53,1042434,28,20366,-51
2021-03-03 16:08:55,30.43,15.43,30.43,30.43,1042379,28,20009,-52
2021-03-03 16:09:25,28.80,14.40,28.80,28.80,1045276,28,20009,-52
2021-03-03 16:09:55,23.63,16.23,23.63,23.63,1044375,28,20104,-52
2021-03-03 16:10:26,20.67,14.57,20.67,20.67,1041118,28,20535,-51
2021-03-03 16:10:56,27.20,14.80,27.20,27.20,1041659,28,20025,-50
2021-03-03 16:11:26,26.20,15.63,26.20,26.20,1045272,28,20013,-53
2021-03-03 16:11:57,25.73,15.23,25.73,25.73,1045003,28,20017,-50
2021-03-03 16:12:27,23.07,15.17,23.07,23.07,1045227,28,20445,-53
2021-03-03 16:12:57,28.03,15.17,28.03,28.03,1045266,28,20005,-52
2021-03-03 16:13:27,26.03,15.77,26.03,26.03,1045051,28,20017,-50
2021-03-03 16:13:58,25.83,15.97,25.83,25.83,1045247,28,20019,-53
2021-03-03 16:14:28,25.63,15.27,25.63,25.63,1045219,28,20104,-51
2021-03-03 16:14:58,22.87,14.27,22.87,22.87,1045175,28,20024,-54
2021-03-03 16:15:28,23.87,14.53,23.87,23.87,1044754,28,20009,-53
2021-03-03 16:15:59,24.30,15.43,24.30,24.30,1042693,28,20051,-51
2021-03-03 16:16:29,22.73,14.77,22.73,22.73,1041961,28,20025,-53
2021-03-03 16:16:59,24.20,15.37,24.20,24.20,1043822,28,20036,-52
2021-03-03 16:17:29,22.13,14.67,22.13,22.13,1045256,28,20043,-49
2021-03-03 16:18:00,25.50,14.53,25.50,25.50,1045256,28,20027,-50
2021-03-03 16:18:30,23.60,15.13,23.60,23.60,1045129,28,20135,-50
2021-03-03 16:19:00,22.00,14.67,22.00,22.00,1045234,28,20103,-54
2021-03-03 16:19:30,27.10,15.27,27.10,27.10,1045298,28,20009,-52
2021-03-03 16:20:01,24.10,14.70,24.10,24.10,1045242,28,20350,-51
2021-03-03 16:20:32,22.07,14.23,22.07,22.07,1044299,28,20108,-51
2021-03-03 16:21:02,27.03,15.53,27.03,27.03,1041186,28,20325,-51
2021-03-03 16:21:32,26.37,15.27,26.37,26.37,1041021,28,20021,-49
2021-03-03 16:22:02,26.63,15.27,26.63,26.63,1040952,28,20136,-49
2021-03-03 16:22:33,28.60,15.70,28.60,28.60,1040920,28,20116,-51
2021-03-03 16:23:03,24.40,15.13,24.40,24.40,1041003,28,20017,-50
2021-03-03 16:23:34,26.23,15.20,26.23,26.23,1044185,28,20040,-53
2021-03-03 16:24:04,23.87,15.73,23.87,23.87,1045137,28,20013,-50
2021-03-03 16:24:34,25.30,16.30,25.30,25.30,1045059,28,20020,-53
2021-03-03 16:25:08,24.20,16.00,24.20,24.20,1045084,28,20020,-54
2021-03-03 16:25:38,26.58,15.60,26.58,26.58,1044670,28,20664,-52
2021-03-03 16:26:08,23.13,15.03,23.13,23.13,1044552,28,20047,-53
2021-03-03 16:26:38,23.60,15.30,23.60,23.60,1044544,28,20020,-53
2021-03-03 16:27:10,25.17,15.57,25.17,25.17,1042600,28,20058,-54
2021-03-03 16:27:40,23.95,15.48,23.95,23.95,1042639,28,20647,-53
2021-03-03 16:28:11,27.90,15.50,27.90,27.90,1043284,28,20025,-54
2021-03-03 16:28:41,22.03,15.50,22.03,22.03,1043350,28,20019,-49
2021-03-03 16:29:11,25.53,15.77,25.53,25.53,1041216,28,20016,-52
2021-03-03 16:29:44,26.63,16.70,26.63,26.63,1042795,28,20071,-50
2021-03-03 16:30:14,23.70,15.93,23.70,23.70,1042126,28,20005,-53
2021-03-03 16:30:44,21.40,15.17,21.40,21.40,1042299,28,20022,-51
2021-03-03 16:31:14,23.97,15.60,23.97,23.97,1040987,28,20010,-52
2021-03-03 16:31:45,23.40,15.83,23.40,23.40,1040484,28,20064,-51
2021-03-03 16:32:19,23.30,15.27,23.30,23.30,1041070,28,20179,-51
2021-03-03 16:32:50,22.50,15.55,22.50,22.50,1040202,28,20881,-53
2021-03-03 16:33:20,25.83,15.63,25.83,25.83,1044253,28,20027,-51
2021-03-03 16:33:50,26.73,17.20,26.73,26.73,1044898,28,20355,-51
2021-03-03 16:34:20,25.70,15.60,25.70,25.70,1044982,28,20373,-53
2021-03-03 16:34:51,27.07,16.27,27.07,27.07,1045007,28,20050,-51
2021-03-03 16:35:21,28.13,16.47,28.13,28.13,1040534,28,20013,-51
2021-03-03 16:35:51,25.27,16.67,25.27,25.27,1040634,28,20010,-54
2021-03-03 16:36:22,29.07,19.03,29.07,29.07,1040278,28,20036,-50
2021-03-03 16:36:52,23.23,15.87,23.23,23.23,1040754,28,20029,-54
2021-03-03 16:37:23,26.07,16.57,26.07,26.07,1045027,28,20017,-50
2021-03-03 16:37:54,27.10,16.03,27.10,27.10,1045060,28,20021,-53
2021-03-03 16:38:28,26.35,15.80,26.35,26.35,1044984,28,20454,-51
2021-03-03 16:38:58,24.50,16.67,24.50,24.50,1042530,28,20178,-52
2021-03-03 16:39:29,27.53,16.10,27.53,27.53,1042030,28,20070,-51
2021-03-03 16:39:59,25.93,16.83,25.93,25.93,1044821,28,20040,-53
2021-03-03 16:40:29,24.40,16.80,24.40,24.40,1045105,28,20020,-50
2021-03-03 16:41:00,22.57,16.40,22.57,22.57,1045138,28,20048,-51
2021-03-03 16:41:31,29.33,17.53,29.33,29.33,1045139,28,20043,-52
2021-03-03 16:42:02,26.92,17.25,26.92,26.92,1044745,28,20049,-50
2021-03-03 16:42:35,31.77,17.30,31.77,31.77,1042188,28,20034,-52
2021-03-03 16:43:05,27.48,17.35,27.48,27.48,1042459,28,20362,-52
2021-03-03 16:43:36,30.97,17.93,30.97,30.97,1042917,28,20013,-55
2021-03-03 16:44:06,30.57,17.83,30.57,30.57,1042612,28,20050,-53
2021-03-03 16:44:36,36.57,19.80,36.57,36.57,1043175,28,20108,-50
2021-03-03 16:45:08,43.10,20.17,43.10,43.10,1043281,28,20080,-51
2021-03-03 16:45:38,40.25,21.13,40.25,40.25,1043351,28,20614,-50
2021-03-03 16:46:08,36.13,19.27,36.13,36.13,1042919,28,20462,-52
2021-03-03 16:46:38,40.93,20.43,40.93,40.93,1043010,28,20097,-50
2021-03-03 16:47:09,36.90,19.77,36.90,36.90,1038954,28,20009,-50
2021-03-03 16:47:39,45.33,20.27,45.33,45.33,1038714,28,20014,-51
2021-03-03 16:48:09,35.13,19.87,35.13,35.13,1038715,28,20457,-50
2021-03-03 16:48:40,40.03,20.07,40.03,40.03,1042920,28,20426,-50
2021-03-03 16:49:10,38.70,20.37,38.70,38.70,1042910,28,20381,-50
2021-03-03 16:49:40,38.10,20.30,38.10,38.10,1043830,28,20014,-50
2021-03-03 16:50:11,48.27,20.17,48.27,48.27,1042336,28,20386,-54
2021-03-03 16:50:41,38.97,19.73,38.97,38.97,1043238,28,20399,-50
2021-03-03 16:51:11,37.23,20.50,37.23,37.23,1044822,28,20009,-50
2021-03-03 16:51:42,44.73,20.83,44.73,44.73,1040924,28,20421,-51
2021-03-03 16:52:12,45.57,20.73,45.57,45.57,1043418,28,20042,-53
2021-03-03 16:52:42,41.93,20.67,41.93,41.93,1037961,28,20021,-53
2021-03-03 16:53:15,46.53,22.73,46.53,46.53,1039804,28,20499,-52
2021-03-03 16:53:45,49.35,23.63,49.35,49.35,1038430,28,20018,-50
2021-03-03 16:54:15,43.10,22.73,43.10,43.10,1037958,28,20026,-50
2021-03-03 16:54:46,43.77,20.97,43.77,43.77,1042327,28,20017,-52
2021-03-03 16:55:16,36.50,20.47,36.50,36.50,1043544,28,20005,-53
2021-03-03 16:55:46,36.73,20.27,36.73,36.73,1043113,28,20009,-52
2021-03-03 16:56:17,45.03,21.63,45.03,45.03,1041963,28,20037,-53
2021-03-03 16:56:47,45.90,21.37,45.90,45.90,1042121,28,20083,-51
2021-03-03 16:57:17,55.27,21.53,55.27,55.27,1043304,28,20013,-51
2021-03-03 16:57:48,48.10,22.10,48.10,48.10,1043256,28,20053,-51
2021-03-03 16:58:18,39.43,22.10,39.43,39.43,1042175,28,20416,-51
2021-03-03 16:58:48,46.83,21.80,46.83,46.83,1042050,28,20022,-50
2021-03-03 16:59:19,50.87,22.00,50.87,50.87,1043412,28,20021,-50
2021-03-03 16:59:49,51.87,22.23,51.87,51.87,1042855,28,20159,-56
2021-03-03 17:00:19,51.93,21.27,51.93,51.93,1039055,28,20382,-52
2021-03-03 17:00:50,44.47,20.83,44.47,44.47,1042042,28,20037,-49
2021-03-03 17:01:22,47.77,21.50,47.77,47.77,1043252,28,20415,-50
2021-03-03 17:01:52,58.25,22.35,58.25,58.25,1042794,28,20009,-52
2021-03-03 17:02:22,51.53,25.30,51.53,51.53,1042214,28,20005,-51
2021-03-03 17:02:53,50.87,22.80,50.87,50.87,1041905,28,20028,-52
2021-03-03 17:03:23,42.20,23.27,42.20,42.20,1042399,28,20713,-50
2021-03-03 17:03:53,41.50,21.73,41.50,41.50,1043503,28,20005,-52
2021-03-03 17:04:24,47.50,25.20,47.50,47.50,1040162,28,20015,-50
2021-03-03 17:04:54,53.40,25.17,53.40,53.40,1043114,28,20044,-52
2021-03-03 17:05:24,45.33,24.87,45.33,45.33,1042534,28,20014,-51
2021-03-03 17:05:55,49.93,25.27,49.93,49.93,1044044,28,20051,-50
2021-03-03 17:06:25,50.20,25.30,50.20,50.20,1043411,28,20092,-50
2021-03-03 17:06:58,44.57,25.23,44.57,44.57,1041584,28,20028,-51
2021-03-03 17:07:28,56.90,26.67,56.90,56.90,1044077,28,20024,-49
2021-03-03 17:07:59,63.00,26.50,63.00,63.00,1041487,28,20111,-51
2021-03-03 17:08:29,55.37,27.50,55.37,55.37,1042743,28,20013,-51
2021-03-03 17:08:59,63.87,27.23,63.87,63.87,1040280,28,20367,-51
2021-03-03 17:09:30,63.53,28.53,63.53,63.53,1038139,28,20459,-50
2021-03-03 17:10:00,47.50,26.83,47.50,47.50,1039464,28,20120,-54
2021-03-03 17:10:31,56.93,28.03,56.93,56.93,1030371,28,20525,-55
2021-03-03 17:11:01,59.10,26.73,59.10,59.10,1034966,28,20002,-52
2021-03-03 17:11:31,57.73,26.70,57.73,57.73,1034484,28,20010,-51
2021-03-03 17:12:02,52.10,27.30,52.10,52.10,1032952,28,21345,-52
2021-03-03 17:12:33,47.25,25.00,47.25,47.25,1032588,28,20007,-50
2021-03-03 17:13:03,42.90,25.43,42.90,42.90,1032071,28,20009,-53
2021-03-03 17:13:34,41.83,24.67,41.83,41.83,1030817,28,20019,-51
2021-03-03 17:14:05,46.30,24.27,46.30,46.30,1035966,28,20002,-50
2021-03-03 17:14:36,46.28,25.52,46.28,46.28,1034410,28,20010,-55
2021-03-03 17:15:07,45.00,25.50,45.00,45.00,1030813,28,20006,-50
2021-03-03 17:15:37,37.78,23.13,37.78,37.78,1026644,28,20016,-54
2021-03-03 17:16:07,50.17,26.07,50.17,50.17,1022054,28,20004,-50
2021-03-03 17:16:38,53.57,26.50,53.57,53.57,1025933,28,20012,-49
2021-03-03 17:17:08,47.73,24.23,47.73,47.73,1028419,28,20006,-52
2021-03-03 17:17:39,39.80,24.70,39.80,39.80,1031929,28,20439,-52
2021-03-03 17:18:09,37.43,23.30,37.43,37.43,1033569,28,20003,-50
2021-03-03 17:18:39,36.23,19.80,36.23,36.23,1035924,28,20013,-51
2021-03-03 17:19:10,38.20,19.30,38.20,38.20,1033605,28,20034,-49
2021-03-03 17:19:40,34.27,19.73,34.27,34.27,1033313,28,20472,-52
2021-03-03 17:20:11,35.10,19.07,35.10,35.10,1034753,28,20006,-53
2021-03-03 17:20:41,33.07,18.87,33.07,33.07,1033237,28,20467,-49
2021-03-03 17:21:12,36.13,18.80,36.13,36.13,1034986,28,20337,-50
2021-03-03 17:21:42,40.23,19.97,40.23,40.23,1035305,28,20029,-53
2021-03-03 17:22:12,39.20,19.97,39.20,39.20,1034521,28,20022,-50
2021-03-03 17:22:43,38.37,19.23,38.37,38.37,1034194,28,20010,-51
2021-03-03 17:23:13,33.13,19.40,33.13,33.13,1034769,28,20018,-51
2021-03-03 17:23:44,42.07,19.63,42.07,42.07,1034470,28,20014,-49
2021-03-03 17:24:14,35.43,20.37,35.43,35.43,1034203,28,20014,-50
2021-03-03 17:24:44,28.80,19.23,28.80,28.80,1033705,28,20053,-52
2021-03-03 17:25:14,32.30,19.73,32.30,32.30,1034070,28,20032,-49
2021-03-03 17:25:45,34.40,18.80,34.40,34.40,1035134,28,20459,-49
2021-03-03 17:26:15,30.97,19.53,30.97,30.97,1034684,28,20291,-50
2021-03-03 17:26:45,30.37,20.93,30.37,30.37,1033943,28,20018,-50
2021-03-03 17:27:16,33.20,19.80,33.20,33.20,1034182,28,20013,-50
2021-03-03 17:27:46,35.90,20.47,35.90,35.90,1035200,28,20459,-52
2021-03-03 17:28:16,40.43,20.20,40.43,40.43,1035104,28,20010,-52
2021-03-03 17:28:46,31.23,19.13,31.23,31.23,1034041,28,20029,-50
2021-03-03 17:29:17,34.80,19.37,34.80,34.80,1034178,28,20454,-53
2021-03-03 17:29:47,31.33,19.53,31.33,31.33,1036521,28,20104,-51
2021-03-03 17:30:17,33.33,19.83,33.33,33.33,1036598,28,20506,-52
2021-03-03 17:30:48,35.23,20.47,35.23,35.23,1033976,28,20395,-51
2021-03-03 17:31:18,33.03,20.10,33.03,33.03,1033845,28,20033,-53
2021-03-03 17:31:49,30.17,19.13,30.17,30.17,1035261,28,20021,-49
2021-03-03 17:32:19,33.83,19.63,33.83,33.83,1032764,28,20427,-53
2021-03-03 17:32:49,29.47,19.17,29.47,29.47,1035245,28,20017,-49
2021-03-03 17:33:20,31.23,19.63,31.23,31.23,1035148,28,20032,-49
2021-03-03 17:33:50,34.80,20.27,34.80,34.80,1034219,28,20042,-48
2021-03-03 17:34:20,34.43,20.00,34.43,34.43,1033959,28,20018,-50
2021-03-03 17:34:50,35.03,19.93,35.03,35.03,1034655,28,20010,-51
2021-03-03 17:35:21,28.70,20.83,28.70,28.70,1032094,28,20025,-51
2021-03-03 17:35:51,35.70,19.60,35.70,35.70,1032322,28,20181,-50
2021-03-03 17:36:21,34.83,21.30,34.83,34.83,1032021,28,20093,-51
2021-03-03 17:36:52,36.53,22.07,36.53,36.53,1032249,28,20053,-52
2021-03-03 17:37:22,44.07,22.20,44.07,44.07,1032179,28,20602,-50
2021-03-03 17:37:53,35.63,22.27,35.63,35.63,1032452,28,20060,-50
2021-03-03 17:38:23,34.93,21.83,34.93,34.93,1032713,28,20022,-50
2021-03-03 17:38:53,33.20,21.23,33.20,33.20,1032724,28,20109,-49
2021-03-03 17:39:23,34.60,22.40,34.60,34.60,1032799,28,20078,-51
2021-03-03 17:39:54,33.60,23.07,33.60,33.60,1032678,28,20479,-50
2021-03-03 17:40:24,37.60,23.77,37.60,37.60,1032569,28,20169,-50
2021-03-03 17:40:54,36.97,24.17,36.97,36.97,1032650,28,20014,-51
2021-03-03 17:41:25,40.63,23.33,40.63,40.63,1032644,28,20399,-51
2021-03-03 17:41:55,40.07,25.57,40.07,40.07,1032617,28,20130,-50
2021-03-03 17:42:25,43.57,30.27,43.57,43.57,1032686,28,20011,-50
2021-03-03 17:42:56,45.83,29.20,45.83,45.83,1032616,28,20010,-50
2021-03-03 17:43:26,43.00,29.70,43.00,43.00,1032524,28,20360,-51
2021-03-03 17:43:56,47.43,28.57,47.43,47.43,1032765,28,20005,-50
2021-03-03 17:44:26,49.10,27.93,49.10,49.10,1032520,28,20002,-50
2021-03-03 17:44:57,44.63,26.23,44.63,44.63,1032682,28,20015,-50
2021-03-03 17:45:27,44.03,26.97,44.03,44.03,1032545,28,20168,-50
2021-03-03 17:45:57,40.63,25.27,40.63,40.63,1032713,28,20011,-51
2021-03-03 17:46:27,39.53,24.97,39.53,39.53,1032555,28,20452,-50
2021-03-03 17:46:58,41.30,26.63,41.30,41.30,1032630,28,20352,-51
2021-03-03 17:47:28,42.77,25.73,42.77,42.77,1032673,28,20009,-50
2021-03-03 17:47:58,46.77,28.27,46.77,46.77,1032689,28,20356,-50
2021-03-03 17:48:28,47.63,25.23,47.63,47.63,1032957,28,20002,-49
2021-03-03 17:48:59,41.50,25.23,41.50,41.50,1032515,28,20025,-49
2021-03-03 17:49:29,44.83,25.90,44.83,44.83,1032678,28,20006,-50
2021-03-03 17:49:59,42.73,27.43,42.73,42.73,1032736,28,20009,-50
2021-03-03 17:50:30,48.87,30.87,48.87,48.87,1032596,28,20014,-50
2021-03-03 17:51:00,50.37,28.23,50.37,50.37,1032659,28,20456,-49
2021-03-03 17:51:30,44.23,28.07,44.23,44.23,1032522,28,20011,-49
2021-03-03 17:52:00,41.93,24.97,41.93,41.93,1033309,28,20064,-50
2021-03-03 17:52:31,36.17,23.97,36.17,36.17,1032569,28,20010,-50
2021-03-03 17:53:01,34.70,24.33,34.70,34.70,1032559,28,20006,-50
2021-03-03 17:53:31,33.43,23.70,33.43,33.43,1032419,28,20097,-50
2021-03-03 17:54:01,36.23,23.30,36.23,36.23,1032610,28,20026,-50
2021-03-03 17:54:32,42.77,24.63,42.77,42.77,1032304,28,20516,-50
2021-03-03 17:55:02,35.43,24.33,35.43,35.43,1032425,28,20105,-52
2021-03-03 17:55:32,42.50,24.10,42.50,42.50,1032237,28,20470,-51
2021-03-03 17:56:03,37.50,24.07,37.50,37.50,1032354,28,20479,-52
2021-03-03 17:56:33,35.80,27.40,35.80,35.80,1032745,28,20014,-50
2021-03-03 17:57:03,36.00,25.07,36.00,36.00,1032636,28,20014,-51
2021-03-03 17:57:34,44.20,25.83,44.20,44.20,1032575,28,20157,-50
2021-03-03 17:58:04,40.47,24.63,40.47,40.47,1032718,28,20007,-50
2021-03-03 17:58:34,36.27,25.03,36.27,36.27,1032601,28,20106,-49
2021-03-03 17:59:05,36.67,23.77,36.67,36.67,1032629,28,20442,-49
2021-03-03 17:59:35,39.57,24.97,39.57,39.57,1032545,28,20328,-49
2021-03-03 18:00:06,45.07,24.93,45.07,45.07,1032654,28,20022,-50
2021-03-03 18:00:37,40.67,24.35,40.67,40.67,1032610,28,20387,-50
2021-03-03 18:01:07,40.60,23.70,40.60,40.60,1032660,28,20010,-49
2021-03-03 18:01:38,38.87,23.50,38.87,38.87,1032599,28,20033,-49
2021-03-03 18:02:08,37.10,25.77,37.10,37.10,1032650,28,20007,-49
2021-03-03 18:02:40,42.87,30.30,42.87,42.87,1032707,28,20011,-51
2021-03-03 18:03:10,47.47,30.70,47.47,47.47,1032851,28,20018,-50
2021-03-03 18:03:40,46.70,27.70,46.70,46.70,1032300,28,20022,-51
2021-03-03 18:04:13,36.57,25.80,36.57,36.57,1032684,28,20018,-50
2021-03-03 18:04:43,42.90,23.27,42.90,42.90,1032708,28,20508,-54
2021-03-03 18:05:14,40.97,25.43,40.97,40.97,1032657,28,20011,-53
2021-03-03 18:05:44,40.00,25.17,40.00,40.00,1032493,28,20057,-54
2021-03-03 18:06:15,35.27,22.77,35.27,35.27,1032674,28,20017,-53
2021-03-03 18:06:45,38.07,25.00,38.07,38.07,1032552,28,20014,-53
2021-03-03 18:07:15,37.83,22.50,37.83,37.83,1032531,28,20014,-54
2021-03-03 18:07:45,47.33,25.70,47.33,47.33,1032463,28,20395,-52
2021-03-03 18:08:18,36.50,22.60,36.50,36.50,1032603,28,20057,-53
2021-03-03 18:08:48,37.05,22.95,37.05,37.05,1032258,28,20018,-49
2021-03-03 18:09:18,38.23,24.37,38.23,38.23,1032273,28,20023,-50
2021-03-03 18:09:49,37.97,24.60,37.97,37.97,1032139,28,20471,-50
2021-03-03 18:10:19,38.53,22.73,38.53,38.53,1032202,28,20013,-51
2021-03-03 18:10:50,37.23,21.63,37.23,37.23,1032239,28,20094,-50
2021-03-03 18:11:20,43.53,23.33,43.53,43.53,1028126,28,20007,-51
2021-03-03 18:11:50,35.67,21.97,35.67,35.67,1028142,28,20014,-51
2021-03-03 18:12:21,35.17,21.10,35.17,35.17,1028338,28,20046,-50
2021-03-03 18:12:51,37.47,20.90,37.47,37.47,1028248,28,20061,-50
2021-03-03 18:13:21,39.03,21.20,39.03,39.03,1032277,28,20015,-50
2021-03-03 18:13:52,33.93,20.40,33.93,33.93,1032116,28,20073,-50
2021-03-03 18:14:22,46.33,22.00,46.33,46.33,1032249,28,20494,-50
2021-03-03 18:14:52,32.70,20.47,32.70,32.70,1032490,28,20014,-50
2021-03-03 18:15:23,42.00,21.33,42.00,42.00,1032560,28,20023,-51
2021-03-03 18:15:53,35.47,20.20,35.47,35.47,1032462,28,20022,-53
2021-03-03 18:16:24,37.00,20.07,37.00,37.00,1032688,28,20022,-51
2021-03-03 18:16:54,33.87,20.17,33.87,33.87,1032656,28,20375,-54
2021-03-03 18:17:24,31.90,20.33,31.90,31.90,1032239,28,20384,-50
2021-03-03 18:17:56,33.57,20.80,33.57,33.57,1028199,28,20101,-52
2021-03-03 18:18:27,35.40,20.58,35.40,35.40,1028200,28,20396,-50
2021-03-03 18:18:57,31.73,21.30,31.73,31.73,1024414,28,20019,-51
2021-03-03 18:19:27,40.63,20.67,40.63,40.63,1028623,28,20019,-50
2021-03-03 18:19:57,34.80,20.73,34.80,34.80,1032319,28,20038,-49
2021-03-03 18:20:28,33.53,21.00,33.53,33.53,1032210,28,20045,-53
2021-03-03 18:20:58,35.40,21.30,35.40,35.40,1032577,28,20065,-50
2021-03-03 18:21:28,33.27,21.13,33.27,33.27,1032544,28,20010,-50
2021-03-03 18:21:59,34.30,21.23,34.30,34.30,1032573,28,20010,-50
2021-03-03 18:22:29,38.23,21.20,38.23,38.23,1032531,28,20038,-50
2021-03-03 18:22:59,33.40,21.20,33.40,33.40,1032547,28,20097,-52
2021-03-03 18:23:29,33.20,21.00,33.20,33.20,1032075,28,20007,-51
2021-03-03 18:24:00,33.07,21.47,33.07,33.07,1032314,28,20090,-52
2021-03-03 18:24:30,37.97,21.23,37.97,37.97,1032246,28,20360,-53
2021-03-03 18:25:01,31.73,22.67,31.73,31.73,1032270,28,20010,-52
2021-03-03 18:25:32,38.33,24.47,38.33,38.33,1032612,28,20405,-49
2021-03-03 18:26:03,35.50,25.08,35.50,35.50,1032588,28,20010,-53
2021-03-03 18:26:33,37.43,24.60,37.43,37.43,1032533,28,20471,-51
2021-03-03 18:27:03,36.53,25.50,36.53,36.53,1032476,28,20021,-52
2021-03-03 18:27:34,37.60,26.77,37.60,37.60,1032135,28,20015,-53
2021-03-03 18:28:05,43.83,26.63,43.83,43.83,1032220,28,20066,-49
2021-03-03 18:28:35,42.07,28.07,42.07,42.07,1032262,28,20045,-50
2021-03-03 18:29:05,43.13,29.97,43.13,43.13,1032251,28,20007,-52
2021-03-03 18:29:35,42.13,28.90,42.13,42.13,1032549,28,20046,-52
2021-03-03 18:30:07,44.90,29.67,44.90,44.90,1032161,28,20364,-50
2021-03-03 18:30:37,48.83,29.33,48.83,48.83,1032191,28,20061,-49
2021-03-03 18:31:07,41.93,29.70,41.93,41.93,1028142,28,20019,-51
2021-03-03 18:31:38,39.63,28.87,39.63,39.63,1028443,28,20034,-51
2021-03-03 18:32:08,46.53,31.37,46.53,46.53,1032241,28,20050,-52
2021-03-03 18:32:38,55.47,34.13,55.47,55.47,1032110,28,20456,-50
2021-03-03 18:33:09,53.47,35.00,53.47,53.47,1032253,28,20006,-52
2021-03-03 18:33:39,47.60,32.37,47.60,47.60,1032152,28,20014,-51
2021-03-03 18:34:09,47.20,33.63,47.20,47.20,1032193,28,20014,-50
2021-03-03 18:34:39,49.27,33.77,49.27,49.27,1032198,28,20007,-50
2021-03-03 18:35:15,49.73,33.13,49.73,49.73,1032469,28,20094,-50
2021-03-03 18:35:47,48.38,32.78,48.38,48.38,1032521,28,20097,-50
2021-03-03 18:36:17,46.50,32.42,46.50,46.50,1032590,28,20021,-50
2021-03-03 18:36:48,43.03,30.97,43.03,43.03,1032581,28,20014,-50
2021-03-03 18:37:18,42.90,30.40,42.90,42.90,1032157,28,20014,-51
2021-03-03 18:37:49,55.03,30.47,55.03,55.03,1029994,28,20015,-53
2021-03-03 18:38:19,50.20,29.93,50.20,50.20,1030038,28,20097,-54
2021-03-03 18:38:49,37.90,28.47,37.90,37.90,1032258,28,20040,-51
2021-03-03 18:39:19,41.00,29.40,41.00,41.00,1034718,28,20477,-50
2021-03-03 18:39:50,38.60,28.37,38.60,38.60,1032613,28,20025,-51
2021-03-03 18:40:20,43.30,28.10,43.30,43.30,1032188,28,20028,-53
2021-03-03 18:40:50,45.20,26.70,45.20,45.20,1032364,28,20018,-54
2021-03-03 18:41:21,39.50,27.13,39.50,39.50,1032232,28,20400,-52
2021-03-03 18:41:51,40.00,26.23,40.00,40.00,1028416,28,20073,-51
2021-03-03 18:42:24,44.33,25.93,44.33,44.33,1028230,28,20547,-51
2021-03-03 18:42:54,38.22,26.17,38.22,38.22,1024135,29,20115,-51
2021-03-03 18:43:24,39.90,27.03,39.90,39.90,1024184,28,20022,-49
2021-03-03 18:43:56,47.77,28.30,47.77,47.77,1028807,28,20030,-51
2021-03-03 18:44:27,42.20,29.38,42.20,42.20,1032280,28,20097,-51
2021-03-03 18:44:57,47.63,29.47,47.63,47.63,1032608,28,20141,-54
2021-03-03 18:45:29,44.00,28.10,44.00,44.00,1032420,28,20014,-52
2021-03-03 18:46:02,44.85,29.02,44.85,44.85,1032595,28,20014,-50
2021-03-03 18:46:37,49.20,29.63,49.20,49.20,1032466,28,20018,-50
2021-03-03 18:47:07,48.42,31.30,48.42,48.42,1032613,28,20034,-49
2021-03-03 18:47:38,50.10,30.30,50.10,50.10,1032574,28,20110,-52
2021-03-03 18:48:08,48.97,30.25,48.97,48.97,1028286,28,20446,-54
2021-03-03 18:48:39,49.40,28.93,49.40,49.40,1024316,29,20008,-52
2021-03-03 18:49:09,46.97,30.07,46.97,46.97,1020021,29,20067,-49
2021-03-03 18:49:39,45.47,28.70,45.47,45.47,1020258,29,20016,-49
2021-03-03 18:50:10,46.23,29.47,46.23,46.23,1024437,28,20026,-50
2021-03-03 18:50:40,43.80,27.97,43.80,43.80,1028223,28,20396,-53
2021-03-03 18:51:10,43.90,27.37,43.90,43.90,1032660,28,20448,-52
2021-03-03 18:51:41,45.03,27.00,45.03,45.03,1032484,28,20011,-50
2021-03-03 18:52:11,46.27,27.57,46.27,46.27,1032562,28,20022,-49
2021-03-03 18:52:42,43.93,26.10,43.93,43.93,1032525,28,20011,-49
2021-03-03 18:53:12,48.63,26.40,48.63,48.63,1032655,28,20094,-50
2021-03-03 18:53:42,41.13,28.17,41.13,41.13,1032393,28,20026,-53
2021-03-03 18:54:12,40.77,25.97,40.77,40.77,1032470,28,20416,-53
2021-03-03 18:54:43,41.40,26.53,41.40,41.40,1032477,28,20045,-53
2021-03-03 18:55:13,49.87,25.67,49.87,49.87,1032711,28,20018,-54
2021-03-03 18:55:43,40.90,25.60,40.90,40.90,1032235,28,20072,-53
2021-03-03 18:56:13,37.03,23.83,37.03,37.03,1032255,28,20010,-51
2021-03-03 18:56:44,42.50,25.90,42.50,42.50,1032688,28,20395,-50
2021-03-03 18:57:14,42.40,25.80,42.40,42.40,1032121,28,20014,-52
2021-03-03 18:57:44,42.20,26.10,42.20,42.20,1028160,28,20042,-52
2021-03-03 18:58:14,39.10,25.30,39.10,39.10,1028277,28,20404,-54
2021-03-03 18:58:45,43.20,25.37,43.20,43.20,1024102,28,20015,-50
2021-03-03 18:59:15,39.87,24.37,39.87,39.87,1024186,28,20433,-50
2021-03-03 18:59:45,35.50,24.93,35.50,35.50,1028117,28,20400,-49
2021-03-03 19:00:16,37.73,29.13,37.73,37.73,1028106,28,20019,-50
2021-03-03 19:00:46,38.33,27.00,38.33,38.33,1032120,28,20034,-50
2021-03-03 19:01:16,39.73,29.00,39.73,39.73,1032520,28,20006,-52
2021-03-03 19:01:47,38.37,26.93,38.37,38.37,1032506,28,20015,-50
2021-03-03 19:02:17,39.43,26.13,39.43,39.43,1032493,28,20030,-50
2021-03-03 19:02:49,39.03,26.07,39.03,39.03,1032577,28,20367,-50
2021-03-03 19:03:19,40.08,25.00,40.08,40.08,1032186,28,20098,-51
2021-03-03 19:03:49,40.37,25.57,40.37,40.37,1032012,28,20019,-50
2021-03-03 19:04:20,38.77,24.53,38.77,38.77,1032223,28,20018,-53
2021-03-03 19:04:50,42.60,24.83,42.60,42.60,1032343,28,20018,-50
2021-03-03 19:05:20,36.73,25.40,36.73,36.73,1032510,28,20006,-51
2021-03-03 19:05:50,37.77,25.13,37.77,37.77,1032448,28,20011,-54
2021-03-03 19:06:21,36.73,25.07,36.73,36.73,1032499,28,20021,-55
2021-03-03 19:06:51,37.30,25.33,37.30,37.30,1032543,28,20010,-49
2021-03-03 19:07:21,37.60,24.57,37.60,37.60,1032381,28,20121,-50
2021-03-03 19:07:52,42.23,30.97,42.23,42.23,1032544,28,20061,-52
2021-03-03 19:08:22,48.27,33.90,48.27,48.27,1032405,28,20360,-52
2021-03-03 19:08:52,47.67,32.03,47.67,47.67,1032463,28,20017,-51
2021-03-03 19:09:22,40.80,26.73,40.80,40.80,1032348,28,20302,-52
2021-03-03 19:09:53,41.50,25.50,41.50,41.50,1032338,28,20014,-54
2021-03-03 19:10:23,38.90,24.50,38.90,38.90,1032422,28,20022,-51
2021-03-03 19:10:53,41.37,24.97,41.37,41.37,1032103,28,20415,-50
2021-03-03 19:11:24,43.63,26.00,43.63,43.63,1032015,28,20035,-54
2021-03-03 19:11:54,39.30,25.57,39.30,39.30,1032150,28,20026,-55
2021-03-03 19:12:25,42.83,27.77,42.83,42.83,1031930,28,20428,-49
2021-03-03 19:12:55,44.17,28.03,44.17,44.17,1032486,28,20022,-50
2021-03-03 19:13:25,39.40,26.50,39.40,39.40,1031969,28,20452,-49
2021-03-03 19:13:56,37.30,26.13,37.30,37.30,1032215,28,20385,-51
2021-03-03 19:14:26,44.43,26.53,44.43,44.43,1032134,28,20025,-55
2021-03-03 19:14:56,38.10,24.50,38.10,38.10,1032156,28,20051,-50
2021-03-03 19:15:27,39.20,25.27,39.20,39.20,1032411,28,20397,-51
2021-03-03 19:15:57,43.17,25.83,43.17,43.17,1032723,28,20019,-49
2021-03-03 19:16:27,42.13,26.43,42.13,42.13,1032476,28,20026,-50
2021-03-03 19:16:57,44.93,26.03,44.93,44.93,1032798,28,20018,-49
2021-03-03 19:17:28,41.10,25.27,41.10,41.10,1032574,28,20033,-50
2021-03-03 19:17:58,43.27,25.53,43.27,43.27,1032602,28,20073,-52
2021-03-03 19:18:28,36.83,23.67,36.83,36.83,1032405,28,20088,-49
2021-03-03 19:18:59,45.57,25.77,45.57,45.57,1032678,28,20553,-49
2021-03-03 19:19:29,39.80,25.60,39.80,39.80,1032513,28,20524,-50
2021-03-03 19:19:59,42.63,24.27,42.63,42.63,1032350,28,20034,-50
2021-03-03 19:20:30,34.33,23.80,34.33,34.33,1032393,28,20019,-49
2021-03-03 19:21:01,38.23,24.10,38.23,38.23,1032598,28,20014,-50
2021-03-03 19:21:31,37.77,22.93,37.77,37.77,1032535,28,20050,-51
2021-03-03 19:22:01,43.03,24.13,43.03,43.03,1032518,28,20057,-51
2021-03-03 19:22:32,36.87,23.10,36.87,36.87,1032552,28,20411,-50
2021-03-03 19:23:02,39.70,24.10,39.70,39.70,1032479,28,20041,-50
2021-03-03 19:23:33,37.00,23.83,37.00,37.00,1031928,28,20013,-53
2021-03-03 19:24:03,38.40,23.50,38.40,38.40,1032009,28,20018,-50
2021-03-03 19:24:33,38.90,24.03,38.90,38.90,1032041,28,20007,-52
2021-03-03 19:25:04,36.23,24.03,36.23,36.23,1032129,28,20010,-49
2021-03-03 19:25:35,42.10,24.23,42.10,42.10,1032314,28,20424,-51
2021-03-03 19:26:05,37.70,24.40,37.70,37.70,1031958,28,20133,-52
2021-03-03 19:26:35,38.93,24.90,38.93,38.93,1032115,28,20027,-50
2021-03-03 19:27:06,35.70,25.27,35.70,35.70,1031805,28,20006,-49
2021-03-03 19:27:36,38.10,25.10,38.10,38.10,1031863,28,20011,-52
2021-03-03 19:28:06,48.30,25.07,48.30,48.30,1034720,28,20312,-53
2021-03-03 19:28:37,41.23,25.60,41.23,41.23,1034069,28,20093,-52
2021-03-03 19:29:07,42.40,25.93,42.40,42.40,1032994,28,20003,-50
2021-03-03 19:29:38,38.80,26.00,38.80,38.80,1033677,28,20010,-52
2021-03-03 19:30:11,38.53,24.43,38.53,38.53,1034335,28,20366,-49
2021-03-03 19:30:44,34.17,24.15,34.17,34.17,1034367,28,20014,-52
2021-03-03 19:31:14,40.42,25.30,40.42,40.42,1031846,28,20010,-50
2021-03-03 19:31:45,39.50,25.20,39.50,39.50,1032246,28,20456,-49
2021-03-03 19:32:15,39.67,24.33,39.67,39.67,1032122,28,20007,-50
2021-03-03 19:32:45,38.10,23.53,38.10,38.10,1032119,28,20082,-52
2021-03-03 19:33:16,40.43,25.17,40.43,40.43,1032276,28,20014,-53
2021-03-03 19:33:46,36.40,24.83,36.40,36.40,1032383,28,20018,-57
2021-03-03 19:34:16,41.37,25.33,41.37,41.37,1032357,28,20076,-52
2021-03-03 19:34:47,38.80,24.90,38.80,38.80,1032489,28,20428,-52
2021-03-03 19:35:17,39.80,25.07,39.80,39.80,1032385,28,20456,-51
2021-03-03 19:35:47,46.93,24.50,46.93,46.93,1032460,28,20018,-51
2021-03-03 19:36:17,43.67,25.37,43.67,43.67,1032432,28,20137,-54
2021-03-03 19:36:48,42.47,23.77,42.47,42.47,1028099,28,20062,-54
2021-03-03 19:37:18,39.47,25.03,39.47,39.47,1027961,28,20011,-52
2021-03-03 19:37:48,39.03,24.73,39.03,39.03,1024062,28,20015,-53
2021-03-03 19:38:19,44.43,23.80,44.43,44.43,1024109,29,20020,-55
2021-03-03 19:38:49,40.67,24.13,40.67,40.67,1024014,29,20019,-54
2021-03-03 19:39:19,39.93,25.10,39.93,39.93,1024109,29,20015,-50
2021-03-03 19:39:50,39.67,26.53,39.67,39.67,1023952,29,20015,-53
2021-03-03 19:40:20,39.77,24.27,39.77,39.77,1028099,28,20429,-51
2021-03-03 19:40:50,37.73,24.53,37.73,37.73,1032413,28,20452,-51
2021-03-03 19:41:21,40.87,24.90,40.87,40.87,1032241,28,20018,-53
2021-03-03 19:41:51,41.43,25.07,41.43,41.43,1032150,28,20074,-53
2021-03-03 19:42:22,38.70,23.43,38.70,38.70,1031993,28,20026,-54
2021-03-03 19:42:53,41.67,24.23,41.67,41.67,1028097,28,20098,-49
2021-03-03 19:43:24,40.65,24.00,40.65,40.65,1020347,29,20391,-54
2021-03-03 19:43:56,45.07,25.13,45.07,45.07,1023967,29,20027,-52
2021-03-03 19:44:26,44.53,26.00,44.53,44.53,1024560,28,20011,-55
2021-03-03 19:44:56,34.63,23.70,34.63,34.63,1028478,28,20102,-51
2021-03-03 19:45:27,39.20,23.20,39.20,39.20,1031910,28,20029,-53
2021-03-03 19:45:57,37.43,24.27,37.43,37.43,1027939,28,20101,-54
2021-03-03 19:46:28,38.90,24.53,38.90,38.90,1028118,28,20070,-53
2021-03-03 19:46:59,45.07,26.10,45.07,45.07,1028279,28,20058,-53
2021-03-03 19:47:29,39.72,24.40,39.72,39.72,1031877,28,20071,-53
2021-03-03 19:48:00,37.97,24.30,37.97,37.97,1032179,28,20064,-52
2021-03-03 19:48:31,42.87,25.23,42.87,42.87,1031991,28,20018,-53
2021-03-03 19:49:02,37.90,24.42,37.90,37.90,1032012,28,20105,-54
2021-03-03 19:49:32,38.10,25.40,38.10,38.10,1032051,28,20088,-57
2021-03-03 19:50:04,43.83,25.93,43.83,43.83,1032356,28,20014,-53
2021-03-03 19:50:34,42.25,26.55,42.25,42.25,1032363,28,20010,-55
2021-03-03 19:51:05,39.90,27.37,39.90,39.90,1032324,28,20105,-51
2021-03-03 19:51:35,42.43,27.97,42.43,42.43,1028036,28,20549,-50
2021-03-03 19:52:06,42.13,28.73,42.13,42.13,1027945,28,20014,-54
2021-03-03 19:52:37,46.35,28.35,46.35,46.35,1028035,28,20030,-51
2021-03-03 19:53:07,39.97,27.63,39.97,39.97,1028127,28,20015,-52
2021-03-03 19:53:37,37.70,26.23,37.70,37.70,1032199,28,20068,-49
2021-03-03 19:54:08,38.13,27.37,38.13,38.13,1032162,28,20014,-52
2021-03-03 19:54:38,40.33,27.40,40.33,40.33,1032386,28,20013,-53
2021-03-03 19:55:08,46.17,29.87,46.17,46.17,1032355,28,20018,-52
2021-03-03 19:55:39,46.47,32.50,46.47,46.47,1032369,28,20101,-50
2021-03-03 19:56:09,43.77,29.13,43.77,43.77,1032289,28,20007,-51
2021-03-03 19:56:39,40.37,26.53,40.37,40.37,1032433,28,20102,-50
2021-03-03 19:57:10,35.97,26.60,35.97,35.97,1031980,28,20042,-53
2021-03-03 19:57:42,36.43,25.83,36.43,36.43,1032031,28,20456,-55
2021-03-03 19:58:12,39.70,26.02,39.70,39.70,1027905,28,20042,-54
2021-03-03 19:58:42,36.90,24.93,36.90,36.90,1028376,28,20015,-53
2021-03-03 19:59:13,38.87,25.77,38.87,38.87,1028095,28,20062,-51
2021-03-03 19:59:43,38.30,25.13,38.30,38.30,1023991,28,20046,-50
2021-03-03 20:00:14,37.40,25.63,37.40,37.40,1028181,28,20070,-51
2021-03-03 20:00:44,41.07,25.67,41.07,41.07,1028150,28,20081,-49
2021-03-03 20:01:14,39.23,26.20,39.23,39.23,1027970,28,20099,-51
2021-03-03 20:01:45,40.60,26.47,40.60,40.60,1032026,28,20007,-50
2021-03-03 20:02:15,36.30,25.20,36.30,36.30,1031897,28,20026,-52
2021-03-03 20:02:46,40.63,25.60,40.63,40.63,1030011,28,20038,-54
2021-03-03 20:03:16,38.17,25.83,38.17,38.17,1028587,28,20543,-53
2021-03-03 20:03:46,49.10,27.90,49.10,49.10,1029468,28,20019,-50
2021-03-03 20:04:17,41.37,26.83,41.37,41.37,1028092,28,20207,-49
2021-03-03 20:04:47,40.67,26.63,40.67,40.67,1027985,28,20097,-52
2021-03-03 20:05:17,46.43,30.27,46.43,46.43,1032348,28,20018,-56
2021-03-03 20:05:48,44.53,31.13,44.53,44.53,1036434,28,20383,-52
2021-03-03 20:06:18,50.17,30.83,50.17,50.17,1035573,28,20010,-53
2021-03-03 20:06:48,51.33,29.50,51.33,51.33,1036028,28,20022,-49
2021-03-03 20:07:19,55.47,34.10,55.47,55.47,1036440,28,20056,-51
2021-03-03 20:07:49,55.37,33.47,55.37,55.37,1037005,28,20426,-53
2021-03-03 20:08:19,49.93,31.80,49.93,49.93,1037121,28,20060,-54
2021-03-03 20:08:49,55.33,33.63,55.33,55.33,1036983,28,20025,-55
2021-03-03 20:09:20,54.63,31.00,54.63,54.63,1036899,28,20014,-51
2021-03-03 20:09:50,51.73,31.27,51.73,51.73,1037205,28,20402,-51
2021-03-03 20:10:20,48.90,30.43,48.90,48.90,1037319,28,20037,-52
2021-03-03 20:10:51,50.20,30.37,50.20,50.20,1037059,28,20014,-53
2021-03-03 20:11:21,49.83,31.87,49.83,49.83,1037363,28,20014,-51
2021-03-03 20:11:51,53.20,33.03,53.20,53.20,1036806,28,20479,-50
2021-03-03 20:12:22,61.60,35.20,61.60,61.60,1036906,28,20022,-52
2021-03-03 20:12:52,54.67,35.43,54.67,54.67,1036793,28,20014,-51
2021-03-03 20:13:22,60.83,36.73,60.83,60.83,1036554,28,20459,-57
2021-03-03 20:13:56,60.27,36.13,60.27,60.27,1037188,28,20105,-50
2021-03-03 20:14:26,58.20,35.63,58.20,58.20,1037330,28,20068,-53
2021-03-03 20:14:56,59.17,35.73,59.17,59.17,1036981,28,20025,-53
2021-03-03 20:15:27,56.97,35.30,56.97,56.97,1037125,28,20024,-57
2021-03-03 20:15:57,59.17,35.70,59.17,59.17,1034113,28,20028,-51
2021-03-03 20:16:27,55.57,35.53,55.57,55.57,1036716,28,20056,-52
2021-03-03 20:16:58,59.00,36.27,59.00,59.00,1036985,28,20032,-53
2021-03-03 20:17:28,62.63,36.70,62.63,62.63,1037187,28,20105,-53
2021-03-03 20:17:58,63.17,36.47,63.17,63.17,1037266,28,20026,-51
2021-03-03 20:18:29,61.07,36.13,61.07,61.07,1037236,28,20374,-49
2021-03-03 20:18:59,62.13,36.63,62.13,62.13,1036949,28,20104,-52
2021-03-03 20:19:29,62.40,39.07,62.40,62.40,1036646,28,20465,-52
2021-03-03 20:20:00,57.97,37.30,57.97,57.97,1036610,28,20030,-50
2021-03-03 20:20:30,59.67,35.70,59.67,59.67,1036647,28,20089,-52
2021-03-03 20:21:01,61.43,36.70,61.43,61.43,1036487,28,20028,-51
2021-03-03 20:21:31,62.88,36.28,62.88,62.88,1036467,28,20542,-54
2021-03-03 20:22:02,58.77,36.27,58.77,58.77,1036436,28,20018,-50
2021-03-03 20:22:32,63.63,37.97,63.63,63.63,1037040,28,20025,-49
2021-03-03 20:23:02,60.50,36.37,60.50,60.50,1036927,28,20454,-51
2021-03-03 20:23:33,61.47,36.67,61.47,61.47,1036914,28,20144,-55
2021-03-03 20:24:03,61.20,38.93,61.20,61.20,1037077,28,20006,-52
2021-03-03 20:24:33,63.20,38.17,63.20,63.20,1037161,28,20391,-53
2021-03-03 20:25:04,60.73,38.53,60.73,60.73,1036624,28,20013,-53
2021-03-03 20:25:35,57.43,37.47,57.43,57.43,1036623,28,20006,-52
2021-03-03 20:26:05,60.97,38.17,60.97,60.97,1032656,28,20085,-53
2021-03-03 20:26:35,61.13,38.60,61.13,61.13,1032805,28,20022,-52
2021-03-03 20:27:06,57.87,37.63,57.87,57.87,1036720,28,20037,-53
2021-03-03 20:27:37,60.80,38.63,60.80,60.80,1036786,28,20461,-51
2021-03-03 20:28:07,59.23,38.30,59.23,59.23,1036784,28,20006,-49
2021-03-03 20:28:37,62.40,39.33,62.40,62.40,1036796,28,20006,-51
2021-03-03 20:29:07,56.23,38.23,56.23,56.23,1036550,28,20093,-50
2021-03-03 20:29:39,66.77,38.07,66.77,66.77,1036661,28,20006,-53
2021-03-03 20:30:10,63.80,39.58,63.80,63.80,1036568,28,20442,-51
2021-03-03 20:30:40,64.20,38.30,64.20,64.20,1032564,28,20036,-52
2021-03-03 20:31:10,59.23,38.17,59.23,59.23,1032715,28,20405,-51
2021-03-03 20:31:41,61.27,39.77,61.27,61.27,1028669,28,20018,-51
2021-03-03 20:32:11,61.37,38.80,61.37,61.37,1032714,28,20002,-51
2021-03-03 20:32:41,58.93,37.60,58.93,58.93,1036569,28,20098,-53
2021-03-03 20:33:12,58.93,38.17,58.93,58.93,1036730,28,20024,-52
2021-03-03 20:33:42,61.10,39.10,61.10,61.10,1036830,28,20002,-51
2021-03-03 20:34:12,59.50,38.40,59.50,59.50,1036981,28,20088,-50
2021-03-03 20:34:42,61.20,38.43,61.20,61.20,1036949,28,20455,-56
2021-03-03 20:35:13,58.97,37.87,58.97,58.97,1037076,28,20523,-51
2021-03-03 20:35:43,62.83,38.77,62.83,62.83,1032534,28,20014,-49
2021-03-03 20:36:13,59.23,37.30,59.23,59.23,1028586,28,20025,-52
2021-03-03 20:36:44,64.77,38.30,64.77,64.77,1028522,28,20463,-51
2021-03-03 20:37:17,57.87,37.93,57.87,57.87,1026910,28,20010,-49
2021-03-03 20:37:51,58.67,38.05,58.67,58.67,1036412,28,20060,-50
2021-03-03 20:38:21,55.85,37.25,55.85,55.85,1033964,28,20014,-49
2021-03-03 20:38:51,68.40,39.30,68.40,68.40,1034311,28,20018,-51
2021-03-03 20:39:22,55.73,36.97,55.73,55.73,1036478,28,20488,-50
2021-03-03 20:39:52,55.23,36.03,55.23,55.23,1034141,28,20100,-50
2021-03-03 20:40:22,60.97,37.33,60.97,60.97,1034982,28,20014,-55
2021-03-03 20:40:53,54.83,36.43,54.83,54.83,1032514,28,20022,-52
2021-03-03 20:41:23,53.90,35.97,53.90,53.90,1035182,28,20002,-49
2021-03-03 20:41:53,53.77,36.13,53.77,53.77,1032330,28,20006,-51
2021-03-03 20:42:24,50.90,34.93,50.90,50.90,1035515,28,20026,-51
2021-03-03 20:42:54,50.80,34.77,50.80,50.80,1035351,28,20080,-51
2021-03-03 20:43:24,50.13,34.10,50.13,50.13,1032841,28,20113,-52
2021-03-03 20:43:55,53.23,34.50,53.23,53.23,1033055,28,20025,-51
2021-03-03 20:44:25,54.20,34.23,54.20,54.20,1033023,28,20033,-50
2021-03-03 20:44:55,54.80,36.47,54.80,54.80,1033236,28,20046,-50
2021-03-03 20:45:26,51.13,33.17,51.13,51.13,1032948,28,20018,-53
2021-03-03 20:45:56,48.07,32.47,48.07,48.07,1034137,28,20149,-54
2021-03-03 20:46:26,53.60,32.23,53.60,53.60,1034328,28,20179,-51
2021-03-03 20:46:56,46.60,31.13,46.60,46.60,1035390,28,20442,-51
2021-03-03 20:47:27,45.73,30.80,45.73,45.73,1035251,28,20022,-51
2021-03-03 20:47:57,49.77,31.60,49.77,49.77,1033651,28,20014,-51
2021-03-03 20:48:28,47.43,31.37,47.43,47.43,1036789,28,20178,-52
2021-03-03 20:48:58,52.63,31.23,52.63,52.63,1036730,28,20018,-50
2021-03-03 20:49:28,48.57,31.27,48.57,48.57,1036781,28,20044,-50
2021-03-03 20:49:58,47.17,30.13,47.17,47.17,1037019,28,20074,-53
2021-03-03 20:50:29,46.50,31.00,46.50,46.50,1037197,28,20120,-54
2021-03-03 20:50:59,48.77,31.47,48.77,48.77,1037109,28,20006,-50
2021-03-03 20:51:29,47.97,30.40,47.97,47.97,1037064,28,20056,-52
2021-03-03 20:52:00,50.90,32.73,50.90,50.90,1035870,28,20023,-58
2021-03-03 20:52:30,48.30,32.30,48.30,48.30,1032976,28,20023,-51
2021-03-03 20:53:00,49.13,32.53,49.13,49.13,1036708,28,20010,-49
2021-03-03 20:53:30,50.67,33.50,50.67,50.67,1036173,28,20017,-50
2021-03-03 20:54:01,51.17,34.27,51.17,51.17,1036555,28,20016,-54
2021-03-03 20:54:31,47.77,33.43,47.77,47.77,1036517,28,20022,-53
2021-03-03 20:55:02,49.73,33.93,49.73,49.73,1036630,28,20010,-50
2021-03-03 20:55:32,47.53,32.67,47.53,47.53,1036757,28,20014,-52
2021-03-03 20:56:02,51.50,31.90,51.50,51.50,1036920,28,20029,-54
2021-03-03 20:56:33,50.80,33.43,50.80,50.80,1036337,28,20022,-53
2021-03-03 20:57:03,52.80,33.70,52.80,52.80,1036526,28,20309,-50
2021-03-03 20:57:34,50.43,34.43,50.43,50.43,1032570,28,20022,-53
2021-03-03 20:58:04,54.60,36.07,54.60,54.60,1032494,28,20232,-49
2021-03-03 20:58:34,52.30,35.47,52.30,52.30,1036509,28,20014,-49
2021-03-03 20:59:05,53.83,36.77,53.83,53.83,1036855,28,20456,-50
2021-03-03 20:59:35,55.27,37.63,55.27,55.27,1037100,28,20037,-52
2021-03-03 21:00:07,59.13,38.53,59.13,59.13,1033208,28,20018,-57
2021-03-03 21:00:37,56.17,35.28,56.17,56.17,1036513,28,20018,-50
2021-03-03 21:01:07,59.77,37.90,59.77,59.77,1036657,28,20006,-51
2021-03-03 21:01:37,58.03,39.07,58.03,58.03,1036804,28,20013,-50
2021-03-03 21:02:08,60.37,39.23,60.37,60.37,1036619,28,20036,-53
2021-03-03 21:02:38,55.30,38.63,55.30,55.30,1036918,28,20099,-51
2021-03-03 21:03:08,65.20,40.60,65.20,65.20,1037112,28,20014,-52
2021-03-03 21:03:39,60.27,38.67,60.27,60.27,1036838,28,20383,-49
2021-03-03 21:04:09,60.13,38.03,60.13,60.13,1036735,28,20014,-50
2021-03-03 21:04:39,55.70,37.60,55.70,55.70,1036398,28,20081,-49
2021-03-03 21:05:10,57.70,37.47,57.70,57.70,1036498,28,20515,-51
2021-03-03 21:05:40,57.40,37.67,57.40,57.40,1036087,28,20014,-50
2021-03-03 21:06:10,63.53,38.67,63.53,63.53,1036168,28,20068,-48
2021-03-03 21:06:40,59.70,38.57,59.70,59.70,1036085,28,20020,-50
2021-03-03 21:07:11,62.63,41.07,62.63,62.63,1036677,28,20006,-52
2021-03-03 21:07:41,61.37,39.60,61.37,61.37,1037045,28,20014,-51
2021-03-03 21:08:11,65.77,40.37,65.77,65.77,1036704,28,20017,-50
2021-03-03 21:08:42,65.43,41.20,65.43,65.43,1036579,28,20412,-50
2021-03-03 21:09:12,67.93,41.60,67.93,67.93,1036634,28,20359,-50
2021-03-03 21:09:42,60.87,40.17,60.87,60.87,1036730,28,20010,-50
2021-03-03 21:10:13,61.20,39.40,61.20,61.20,1036975,28,20017,-51
2021-03-03 21:10:43,57.93,40.17,57.93,57.93,1036390,28,20014,-51
2021-03-03 21:11:14,66.47,42.03,66.47,66.47,1036768,28,20532,-50
2021-03-03 21:11:45,71.25,41.83,71.25,71.25,1036640,28,20018,-53
2021-03-03 21:12:15,64.93,40.83,64.93,64.93,1036628,28,20006,-54
2021-03-03 21:12:45,59.23,38.27,59.23,59.23,1036869,28,20006,-50
2021-03-03 21:13:16,58.73,38.50,58.73,58.73,1037091,28,20049,-50
2021-03-03 21:13:46,60.17,39.30,60.17,60.17,1036860,28,20014,-50
2021-03-03 21:14:16,61.40,37.30,61.40,61.40,1036960,28,20093,-51
2021-03-03 21:14:46,58.23,36.37,58.23,58.23,1036231,28,20014,-53
2021-03-03 21:15:17,55.77,35.87,55.77,55.77,1035119,28,20045,-52
2021-03-03 21:15:47,56.23,35.13,56.23,56.23,1032914,28,20014,-54
2021-03-03 21:16:17,50.50,32.57,50.50,50.50,1032520,28,20196,-50
2021-03-03 21:16:48,48.47,32.27,48.47,48.47,1035635,28,20021,-52
2021-03-03 21:17:18,51.57,32.37,51.57,51.57,1034382,28,20045,-51
2021-03-03 21:17:48,48.07,31.70,48.07,48.07,1035443,28,20088,-53
2021-03-03 21:18:18,48.67,32.37,48.67,48.67,1035218,28,20010,-53
2021-03-03 21:18:49,48.43,33.53,48.43,48.43,1033324,28,20105,-55
2021-03-03 21:19:19,50.13,33.07,50.13,50.13,1033065,28,20014,-52
2021-03-03 21:19:49,48.20,33.10,48.20,48.20,1033411,28,20010,-53
2021-03-03 21:20:19,50.70,32.73,50.70,50.70,1034500,28,20073,-52
2021-03-03 21:20:50,48.80,31.17,48.80,48.80,1036140,28,20066,-51
2021-03-03 21:21:20,51.13,33.63,51.13,51.13,1028182,28,20074,-52
2021-03-03 21:21:51,47.67,32.27,47.67,47.67,1028290,28,20015,-52
2021-03-03 21:22:21,46.10,30.03,46.10,46.10,1028302,28,20014,-54
2021-03-03 21:22:51,47.10,30.37,47.10,47.10,1031626,28,20019,-51
2021-03-03 21:23:22,50.37,31.73,50.37,50.37,1032489,28,20045,-52
2021-03-03 21:23:52,52.80,31.20,52.80,52.80,1032488,28,20014,-54
2021-03-03 21:24:22,47.43,30.87,47.43,47.43,1032652,28,20060,-54
2021-03-03 21:24:52,49.93,32.37,49.93,49.93,1032721,28,20808,-53
2021-03-03 21:25:23,46.87,30.57,46.87,46.87,1030590,28,20011,-51
2021-03-03 21:25:53,43.30,30.87,43.30,43.30,1024052,28,20019,-51
2021-03-03 21:26:23,49.70,32.23,49.70,49.70,1024240,29,20460,-55
2021-03-03 21:26:54,48.40,33.10,48.40,48.40,1024189,28,20027,-55
2021-03-03 21:27:24,46.97,31.80,46.97,46.97,1025772,28,20030,-51
2021-03-03 21:27:54,49.67,32.10,49.67,49.67,1032511,28,20447,-52
2021-03-03 21:28:25,44.83,31.70,44.83,44.83,1034672,28,20026,-52
2021-03-03 21:28:57,49.43,32.67,49.43,49.43,1036326,28,20098,-50
2021-03-03 21:29:28,49.97,32.67,49.97,49.97,1033041,28,20018,-53
2021-03-03 21:29:58,45.97,32.03,45.97,45.97,1032151,28,20030,-51
2021-03-03 21:30:28,45.17,32.93,45.17,45.17,1032350,28,20101,-52
2021-03-03 21:30:59,47.30,33.50,47.30,47.30,1034285,28,20022,-53
2021-03-03 21:31:29,52.27,35.43,52.27,52.27,1036444,28,20196,-52
2021-03-03 21:31:59,54.07,35.63,54.07,54.07,1036516,28,20010,-50
2021-03-03 21:32:30,53.80,35.20,53.80,53.80,1036503,28,20486,-52
2021-03-03 21:33:00,46.60,30.53,46.60,46.60,1036443,28,20024,-50
2021-03-03 21:33:30,45.13,30.57,45.13,45.13,1036066,28,20021,-54
2021-03-03 21:34:01,50.37,32.53,50.37,50.37,1036135,28,20026,-53
2021-03-03 21:34:31,46.27,31.03,46.27,46.27,1035978,28,20025,-51
2021-03-03 21:35:01,48.23,31.47,48.23,48.23,1033927,28,20018,-51
2021-03-03 21:35:32,48.73,31.27,48.73,48.73,1035482,28,20165,-51
2021-03-03 21:36:02,47.73,30.30,47.73,47.73,1036147,28,20426,-52
2021-03-03 21:36:33,47.40,29.83,47.40,47.40,1036065,28,20017,-53
2021-03-03 21:37:03,42.90,29.77,42.90,42.90,1032270,28,20153,-50
2021-03-03 21:37:33,45.93,31.03,45.93,45.93,1036193,28,20017,-50
2021-03-03 21:38:03,47.20,29.73,47.20,47.20,1033845,28,20391,-50
2021-03-03 21:38:34,42.97,29.53,42.97,42.97,1035968,28,20022,-56
2021-03-03 21:39:04,45.77,29.23,45.77,45.77,1036185,28,20020,-53
2021-03-03 21:39:35,43.83,30.90,43.83,43.83,1031103,28,20076,-54
2021-03-03 21:40:05,47.63,30.90,47.63,47.63,1028166,28,20057,-50
2021-03-03 21:40:36,46.53,30.23,46.53,46.53,1029614,28,20027,-52
2021-03-03 21:41:06,45.67,29.53,45.67,45.67,1036084,28,20017,-51
2021-03-03 21:41:36,40.70,29.23,40.70,40.70,1030561,28,20046,-54
2021-03-03 21:42:07,49.13,30.40,49.13,49.13,1027904,28,20094,-53
2021-03-03 21:42:37,47.20,30.60,47.20,47.20,1029482,28,20110,-55
2021-03-03 21:43:08,42.90,30.50,42.90,42.90,1031948,28,20109,-51
2021-03-03 21:43:38,49.77,33.00,49.77,49.77,1031871,28,20026,-53
2021-03-03 21:44:08,49.00,32.00,49.00,49.00,1031930,28,20116,-53
2021-03-03 21:44:38,45.30,32.00,45.30,45.30,1032038,28,20383,-52
2021-03-03 21:45:09,46.63,30.87,46.63,46.63,1031922,28,20017,-53
2021-03-03 21:45:39,48.27,31.90,48.27,48.27,1032423,28,20025,-51
2021-03-03 21:46:09,47.90,30.30,47.90,47.90,1032793,28,20447,-50
2021-03-03 21:46:40,51.93,30.80,51.93,51.93,1035586,28,20371,-51
2021-03-03 21:47:10,51.73,33.57,51.73,51.73,1035090,28,20046,-52
2021-03-03 21:47:41,50.73,31.53,50.73,50.73,1035494,28,20421,-50
2021-03-03 21:48:11,48.20,34.40,48.20,48.20,1034623,28,20422,-51
2021-03-03 21:48:41,51.20,34.57,51.20,51.20,1035355,28,20128,-50
2021-03-03 21:49:12,53.80,35.33,53.80,53.80,1034639,28,20036,-51
2021-03-03 21:49:42,52.43,34.43,52.43,52.43,1035843,28,20367,-51
2021-03-03 21:50:12,51.33,35.13,51.33,51.33,1034974,28,20014,-52
2021-03-03 21:50:44,55.37,35.30,55.37,55.37,1035804,28,20507,-54
2021-03-03 21:51:14,61.28,36.20,61.28,61.28,1033873,28,20010,-53
2021-03-03 21:51:45,51.20,34.33,51.20,51.20,1033018,28,20011,-51
2021-03-03 21:52:15,48.83,34.97,48.83,48.83,1033376,28,20006,-53
2021-03-03 21:52:45,59.17,36.63,59.17,59.17,1030675,28,20094,-51
2021-03-03 21:53:15,54.27,35.90,54.27,54.27,1030765,28,20026,-51
2021-03-03 21:53:46,55.77,36.60,55.77,55.77,1029198,28,20329,-51
2021-03-03 21:54:16,49.90,36.00,49.90,49.90,1028045,28,20011,-51
2021-03-03 21:54:46,55.17,35.73,55.17,55.17,1034139,28,20093,-54
2021-03-03 21:55:17,51.73,35.67,51.73,51.73,1034951,28,20006,-51
2021-03-03 21:55:47,56.80,39.40,56.80,56.80,1035277,28,20015,-52
2021-03-03 21:56:17,57.40,38.83,57.40,57.40,1035340,28,20417,-51
2021-03-03 21:56:48,56.27,38.60,56.27,56.27,1035127,28,20101,-52
2021-03-03 21:57:24,59.90,37.43,59.90,59.90,1029962,28,20064,-54
2021-03-03 21:57:54,57.05,38.22,57.05,57.05,1029334,28,20116,-54
2021-03-03 21:58:24,73.77,48.53,73.77,73.77,1029048,28,20042,-50
2021-03-03 21:58:55,68.87,45.73,68.87,68.87,1033006,28,20585,-51
2021-03-03 21:59:25,76.87,50.20,76.87,76.87,1034197,28,20006,-53
2021-03-03 21:59:55,71.37,47.70,71.37,71.37,1033345,28,20017,-54
2021-03-03 22:00:25,71.00,46.47,71.00,71.00,1035387,28,20061,-51
2021-03-03 22:00:56,68.10,44.47,68.10,68.10,1033321,28,20002,-53
2021-03-03 22:01:26,66.50,44.27,66.50,66.50,1033000,28,20018,-54
2021-03-03 22:01:56,65.37,43.93,65.37,65.37,1033553,28,20034,-50
2021-03-03 22:02:27,68.27,43.27,68.27,68.27,1032903,28,20030,-52
2021-03-03 22:02:57,70.17,46.67,70.17,70.17,1034918,28,20461,-50
2021-03-03 22:03:27,71.70,47.70,71.70,71.70,1034989,28,20018,-53
2021-03-03 22:03:57,81.43,50.30,81.43,81.43,1034454,28,20010,-55
2021-03-03 22:04:28,75.87,49.50,75.87,75.87,1034527,28,20471,-55
2021-03-03 22:04:58,76.27,50.07,76.27,76.27,1035068,28,20117,-51
2021-03-03 22:05:28,91.87,56.90,91.87,91.87,1033050,28,20129,-52
2021-03-03 22:05:58,89.53,60.93,89.53,89.53,1033094,28,20406,-53
2021-03-03 22:06:29,88.37,56.47,88.37,88.37,1033050,28,20041,-51
2021-03-03 22:06:59,86.63,56.13,86.63,86.63,1035545,28,20386,-52
2021-03-03 22:07:29,68.47,43.77,68.47,68.47,1035125,28,20014,-51
2021-03-03 22:08:00,76.20,48.60,76.20,76.20,1035366,28,20014,-51
2021-03-03 22:08:30,50.70,35.30,50.70,50.70,1035090,28,20025,-51
2021-03-03 22:09:00,60.87,41.77,60.87,60.87,1035748,28,20020,-51
2021-03-03 22:09:30,65.40,43.27,65.40,65.40,1035103,28,20025,-51
2021-03-03 22:10:01,69.33,44.17,69.33,69.33,1029877,28,20182,-54
2021-03-03 22:10:31,77.93,47.43,77.93,77.93,1027857,28,20011,-53
2021-03-03 22:11:01,77.67,48.97,77.67,77.67,1027905,28,20479,-52
2021-03-03 22:11:32,70.83,45.83,70.83,70.83,1027616,28,20098,-51
2021-03-03 22:12:02,67.77,45.93,67.77,67.77,1031962,28,20017,-51
2021-03-03 22:12:32,67.37,44.67,67.37,67.37,1033288,28,20018,-50
2021-03-03 22:13:02,64.40,42.77,64.40,64.40,1033093,28,20025,-54
2021-03-03 22:13:33,62.07,40.60,62.07,62.07,1033071,28,20021,-51
2021-03-03 22:14:03,62.70,40.63,62.70,62.70,1034568,28,20594,-50
2021-03-03 22:14:36,59.43,40.63,59.43,59.43,1034194,28,20380,-52
2021-03-03 22:15:06,58.88,39.05,58.88,58.88,1034654,28,20065,-52
2021-03-03 22:15:37,62.67,42.13,62.67,62.67,1029699,28,20037,-51
2021-03-03 22:16:07,59.57,41.37,59.57,59.57,1028647,28,20021,-51
2021-03-03 22:16:38,59.33,39.50,59.33,59.33,1028464,28,20417,-54
2021-03-03 22:17:08,55.87,38.17,55.87,55.87,1027043,28,20014,-54
2021-03-03 22:17:38,57.57,36.23,57.57,57.57,1027665,28,20007,-54
2021-03-03 22:18:09,56.30,38.23,56.30,56.30,1028075,28,20015,-49
2021-03-03 22:18:39,60.53,38.60,60.53,60.53,1021999,29,20480,-51
2021-03-03 22:19:09,59.77,38.03,59.77,59.77,1024689,28,20011,-53
2021-03-03 22:19:40,57.60,39.47,57.60,57.60,1029929,28,20049,-52
2021-03-03 22:20:10,55.10,37.03,55.10,55.10,1030268,28,20132,-52
2021-03-03 22:20:41,49.30,33.77,49.30,49.30,1034602,28,20093,-53
2021-03-03 22:21:11,44.73,29.70,44.73,44.73,1034394,28,20072,-53
2021-03-03 22:21:41,53.10,34.70,53.10,53.10,1033317,28,20022,-53
2021-03-03 22:22:12,48.10,34.50,48.10,48.10,1030955,28,20010,-52
2021-03-03 22:22:42,45.60,32.27,45.60,45.60,1033661,28,20015,-54
2021-03-03 22:23:12,49.90,32.57,49.90,49.90,1034840,28,20022,-51
2021-03-03 22:23:42,49.77,33.13,49.77,49.77,1035591,28,20018,-50
2021-03-03 22:24:13,49.47,31.40,49.47,49.47,1032314,28,20097,-50
2021-03-03 22:24:43,42.93,30.07,42.93,42.93,1032194,28,20019,-52
2021-03-03 22:25:14,45.93,29.70,45.93,45.93,1032098,28,20061,-52
2021-03-03 22:25:44,48.67,29.13,48.67,48.67,1031954,28,20026,-53
2021-03-03 22:26:14,50.00,29.50,50.00,50.00,1032084,28,20015,-52
2021-03-03 22:26:45,44.77,30.43,44.77,44.77,1032115,28,20010,-55
2021-03-03 22:27:15,45.40,30.47,45.40,45.40,1033712,28,20033,-52
2021-03-03 22:27:45,42.13,29.47,42.13,42.13,1034271,28,20049,-53
2021-03-03 22:28:16,48.10,31.93,48.10,48.10,1034893,28,20048,-54
2021-03-03 22:28:46,44.67,28.90,44.67,44.67,1026045,28,20011,-53
2021-03-03 22:29:17,43.13,29.60,43.13,43.13,1027113,28,20110,-52
2021-03-03 22:29:47,44.83,29.07,44.83,44.83,1014252,29,20461,-53
2021-03-03 22:30:17,44.13,30.33,44.13,44.13,1018732,28,20047,-51
2021-03-03 22:30:48,42.67,29.13,42.67,42.67,1025910,28,20031,-51
2021-03-03 22:31:18,42.47,27.53,42.47,42.47,1024548,28,20030,-53
2021-03-03 22:31:48,44.20,30.13,44.20,44.20,1028974,28,20033,-50
2021-03-03 22:32:19,46.00,30.37,46.00,46.00,1025242,28,20536,-51
2021-03-03 22:32:49,42.93,30.50,42.93,42.93,1026457,28,20007,-50
2021-03-03 22:33:19,46.53,29.77,46.53,46.53,1032952,28,20010,-51
2021-03-03 22:33:50,44.60,30.57,44.60,44.60,1032864,28,20014,-49
2021-03-03 22:34:20,50.53,31.63,50.53,50.53,1034339,28,20038,-52
2021-03-03 22:34:50,45.87,30.70,45.87,45.87,1033661,28,20029,-50
2021-03-03 22:35:21,46.47,30.10,46.47,46.47,1034420,28,20484,-52
2021-03-03 22:35:51,45.43,31.47,45.43,45.43,1029740,28,20460,-51
2021-03-03 22:36:21,50.33,30.17,50.33,50.33,1030241,28,20007,-49
2021-03-03 22:36:51,46.73,30.33,46.73,46.73,1029354,28,20153,-52
2021-03-03 22:37:22,42.67,28.70,42.67,42.67,1029265,28,20018,-50
2021-03-03 22:37:52,41.23,26.47,41.23,41.23,1034005,28,20442,-52
2021-03-03 22:38:22,45.80,28.37,45.80,45.80,1034294,28,20017,-51
2021-03-03 22:38:53,46.63,30.07,46.63,46.63,1033255,28,20014,-49
2021-03-03 22:39:23,52.30,28.90,52.30,52.30,1032916,28,20013,-51
2021-03-03 22:39:53,43.33,28.20,43.33,43.33,1034338,28,20022,-50
2021-03-03 22:40:24,44.40,28.80,44.40,44.40,1034456,28,20017,-52
2021-03-03 22:40:54,41.30,27.17,41.30,41.30,1033431,28,20527,-53
2021-03-03 22:41:24,43.43,26.40,43.43,43.43,1033922,28,20348,-50
2021-03-03 22:41:55,44.80,29.97,44.80,44.80,1033429,28,20018,-52
2021-03-03 22:42:25,50.57,30.90,50.57,50.57,1033951,28,20026,-50
2021-03-03 22:42:55,44.03,29.53,44.03,44.03,1033217,28,20018,-54
2021-03-03 22:43:27,41.90,28.13,41.90,41.90,1032958,28,20011,-54
2021-03-03 22:43:57,49.00,30.13,49.00,49.00,1034481,28,20014,-53
2021-03-03 22:44:27,39.13,26.60,39.13,39.13,1029183,28,20027,-50
2021-03-03 22:44:57,39.20,25.63,39.20,39.20,1029166,28,20225,-52
2021-03-03 22:45:28,41.27,26.80,41.27,41.27,1029842,28,20015,-51
2021-03-03 22:45:58,41.03,26.50,41.03,41.03,1032842,28,20021,-51
2021-03-03 22:46:28,37.70,25.60,37.70,37.70,1033891,28,20293,-50
2021-03-03 22:46:59,40.60,26.73,40.60,40.60,1035051,28,20046,-52
2021-03-03 22:47:29,45.60,27.03,45.60,45.60,1033866,28,20104,-51
2021-03-03 22:47:59,41.50,26.20,41.50,41.50,1034658,28,20013,-51
2021-03-03 22:48:30,39.93,26.10,39.93,39.93,1033757,28,20018,-51
2021-03-03 22:49:00,38.40,27.10,38.40,38.40,1032813,28,20109,-53
2021-03-03 22:49:30,45.70,28.97,45.70,45.70,1031646,28,20448,-53
2021-03-03 22:50:00,40.23,26.47,40.23,40.23,1031858,28,20006,-51
2021-03-03 22:50:31,39.90,24.73,39.90,39.90,1034718,28,20010,-51
2021-03-03 22:51:01,38.07,23.80,38.07,38.07,1034154,28,20011,-52
2021-03-03 22:51:31,44.37,26.07,44.37,44.37,1033774,28,20018,-53
2021-03-03 22:52:02,37.67,25.23,37.67,37.67,1033166,28,20105,-53
2021-03-03 22:52:32,40.00,25.80,40.00,40.00,1033874,28,20022,-54
2021-03-03 22:53:03,35.13,24.33,35.13,35.13,1033083,28,20014,-51
2021-03-03 22:53:34,36.70,25.17,36.70,36.70,1033116,28,20022,-56
2021-03-03 22:54:04,40.53,28.30,40.53,40.53,1028108,28,20098,-56
2021-03-03 22:54:35,45.10,27.83,45.10,45.10,1032130,28,20033,-55
2021-03-03 22:55:09,38.50,24.23,38.50,38.50,1033765,28,20367,-51
2021-03-03 22:55:39,36.83,23.48,36.83,36.83,1033248,28,20046,-53
2021-03-03 22:56:10,35.00,24.43,35.00,35.00,1032934,28,20006,-53
2021-03-03 22:56:40,38.27,25.20,38.27,38.27,1033751,28,20028,-54
2021-03-03 22:57:11,35.13,23.43,35.13,35.13,1030522,28,20003,-52
2021-03-03 22:57:41,40.70,24.23,40.70,40.70,1031721,28,20082,-53
2021-03-03 22:58:11,41.33,26.17,41.33,41.33,1031632,28,20022,-52
2021-03-03 22:58:42,37.13,25.60,37.13,37.13,1031696,28,20007,-50
2021-03-03 22:59:12,33.73,23.90,33.73,33.73,1034559,28,20006,-51
2021-03-03 22:59:43,38.03,25.70,38.03,38.03,1032317,28,20024,-52
2021-03-03 23:00:14,43.77,26.13,43.77,43.77,1032417,28,20064,-51
2021-03-03 23:00:44,35.70,24.20,35.70,35.70,1033784,28,20041,-54
2021-03-03 23:01:15,36.63,25.53,36.63,36.63,1035898,28,20012,-54
2021-03-03 23:01:45,39.07,24.60,39.07,39.07,1036129,28,20018,-51
2021-03-03 23:02:16,43.23,25.43,43.23,43.23,1035972,28,20471,-51
2021-03-03 23:02:46,39.57,25.60,39.57,39.57,1036509,28,20045,-54
2021-03-03 23:03:17,36.17,24.07,36.17,36.17,1036656,28,20097,-55
2021-03-03 23:03:47,39.35,25.50,39.35,39.35,1036402,28,20060,-51
2021-03-03 23:04:19,36.57,23.60,36.57,36.57,1036497,28,20093,-51
2021-03-03 23:04:49,36.70,24.95,36.70,36.70,1036416,28,20041,-53
2021-03-03 23:05:19,37.83,25.90,37.83,37.83,1036473,28,20061,-53
2021-03-03 23:05:50,37.23,25.10,37.23,37.23,1036374,28,20006,-52
2021-03-03 23:06:20,39.10,27.23,39.10,39.10,1036384,28,20037,-51
2021-03-03 23:06:51,39.97,25.50,39.97,39.97,1036556,28,20101,-53
2021-03-03 23:07:21,43.00,25.00,43.00,43.00,1036428,28,20009,-51
2021-03-03 23:07:52,40.33,25.27,40.33,40.33,1036402,28,20083,-53
2021-03-03 23:08:25,36.00,25.07,36.00,36.00,1036333,28,20089,-53
2021-03-03 23:08:55,42.42,26.85,42.42,42.42,1036455,28,20021,-51
2021-03-03 23:09:26,41.80,25.50,41.80,41.80,1036564,28,20036,-53
2021-03-03 23:09:56,42.33,26.13,42.33,42.33,1035885,28,20010,-53
2021-03-03 23:10:26,40.50,25.27,40.50,40.50,1036115,28,20037,-52
2021-03-03 23:10:57,38.27,25.40,38.27,38.27,1035721,28,20493,-52
2021-03-03 23:11:27,38.93,25.07,38.93,38.93,1035407,28,20069,-55
2021-03-03 23:11:57,36.67,24.73,36.67,36.67,1036163,28,20034,-51
2021-03-03 23:12:28,37.63,25.20,37.63,37.63,1036298,28,20013,-53
2021-03-03 23:12:58,37.87,25.10,37.87,37.87,1036439,28,20014,-51
2021-03-03 23:13:28,36.60,24.13,36.60,36.60,1036262,28,20010,-51
2021-03-03 23:13:59,36.37,25.00,36.37,36.37,1036415,28,20020,-51
2021-03-03 23:14:29,39.07,23.10,39.07,39.07,1033658,28,20014,-52
2021-03-03 23:14:59,34.53,22.50,34.53,34.53,1032312,28,20038,-50
2021-03-03 23:15:29,35.27,22.63,35.27,35.27,1032219,28,20078,-53
2021-03-03 23:16:00,35.00,22.87,35.00,35.00,1032232,28,20019,-49
2021-03-03 23:16:30,41.07,25.00,41.07,41.07,1032313,28,20010,-52
2021-03-03 23:17:00,39.57,24.67,39.57,39.57,1032281,28,20014,-53
2021-03-03 23:17:30,37.73,24.90,37.73,37.73,1032305,28,20042,-54
2021-03-03 23:18:01,40.17,26.07,40.17,40.17,1032319,28,20014,-52
2021-03-03 23:18:31,39.00,25.73,39.00,39.00,1032283,28,20050,-55
2021-03-03 23:19:01,40.10,26.23,40.10,40.10,1032401,28,20010,-51
2021-03-03 23:19:32,42.80,27.00,42.80,42.80,1032330,28,20487,-52
2021-03-03 23:20:04,41.17,26.30,41.17,41.17,1032201,28,20018,-55
2021-03-03 23:20:34,38.67,25.63,38.67,38.67,1032131,28,20022,-51
2021-03-03 23:21:05,44.67,26.97,44.67,44.67,1032463,28,20086,-53
2021-03-03 23:21:36,37.67,24.70,37.67,37.67,1032318,28,20148,-50
2021-03-03 23:22:06,40.35,25.35,40.35,40.35,1031522,28,20018,-54
2021-03-03 23:22:38,41.50,25.37,41.50,41.50,1031954,28,20050,-52
2021-03-03 23:23:09,41.05,25.65,41.05,41.05,1032095,28,20022,-51
2021-03-03 23:23:39,36.27,22.33,36.27,36.27,1032028,28,20452,-52
2021-03-03 23:24:10,34.20,22.13,34.20,34.20,1032926,28,20010,-51
2021-03-03 23:24:40,34.60,22.23,34.60,34.60,1036046,28,20083,-51
2021-03-03 23:25:12,35.07,23.57,35.07,35.07,1036099,28,20022,-52
2021-03-03 23:25:42,36.95,24.75,36.95,36.95,1035959,28,20018,-50
2021-03-03 23:26:13,37.60,25.07,37.60,37.60,1036278,28,20105,-51
2021-03-03 23:26:43,38.93,22.97,38.93,38.93,1036495,28,20117,-50
2021-03-03 23:27:13,41.53,24.60,41.53,41.53,1036001,28,20112,-50
2021-03-03 23:27:43,37.63,25.53,37.63,37.63,1036177,28,20024,-51
2021-03-03 23:28:14,38.17,24.20,38.17,38.17,1036028,28,20018,-51
2021-03-03 23:28:44,39.37,25.37,39.37,39.37,1035720,28,20026,-50
2021-03-03 23:29:15,42.40,24.40,42.40,42.40,1036461,28,20192,-50
2021-03-03 23:29:45,43.50,25.57,43.50,43.50,1036286,28,20018,-50
2021-03-03 23:30:16,34.93,23.97,34.93,34.93,1036280,28,20014,-51
2021-03-03 23:30:47,36.40,23.83,36.40,36.40,1035634,28,20057,-50
2021-03-03 23:31:18,37.53,24.00,37.53,37.53,1035896,28,20092,-50
2021-03-03 23:31:48,35.90,23.33,35.90,35.90,1034662,28,20159,-52
2021-03-03 23:32:18,38.53,22.93,38.53,38.53,1031351,28,20038,-50
2021-03-03 23:32:48,37.43,24.70,37.43,37.43,1026697,28,20061,-51
2021-03-03 23:33:19,38.37,24.07,38.37,38.37,1027475,28,20011,-51
2021-03-03 23:33:49,37.23,24.73,37.23,37.23,1027563,28,20019,-50
2021-03-03 23:34:19,46.70,29.17,46.70,46.70,1031714,28,20442,-53
2021-03-03 23:34:50,59.30,35.57,59.30,59.30,1033654,28,20152,-50
2021-03-03 23:35:21,63.70,38.80,63.70,63.70,1031637,28,20042,-52
2021-03-03 23:35:51,69.43,40.60,69.43,69.43,1031749,28,20412,-51
2021-03-03 23:36:21,45.40,29.10,45.40,45.40,1031988,28,20254,-53
2021-03-03 23:36:52,50.53,30.60,50.53,50.53,1031644,28,20067,-52
2021-03-03 23:37:22,39.53,27.07,39.53,39.53,1035972,28,20097,-50
2021-03-03 23:37:52,42.37,28.13,42.37,42.37,1031914,28,20015,-50
2021-03-03 23:38:23,43.57,26.97,43.57,43.57,1031584,28,20113,-51
2021-03-03 23:38:54,41.90,27.70,41.90,41.90,1031856,28,20023,-50
2021-03-03 23:39:24,49.73,31.40,49.73,49.73,1031974,28,20399,-51
2021-03-03 23:39:54,42.00,27.33,42.00,42.00,1032009,28,20014,-51
2021-03-03 23:40:24,40.70,26.60,40.70,40.70,1031980,28,20052,-53
2021-03-03 23:40:55,38.63,25.73,38.63,38.63,1032169,28,20049,-50
2021-03-03 23:41:25,38.90,25.83,38.90,38.90,1032245,28,20463,-50
2021-03-03 23:41:55,43.50,28.30,43.50,43.50,1032339,28,20010,-50
2021-03-03 23:42:25,41.23,28.70,41.23,41.23,1032683,28,20128,-50
2021-03-03 23:42:56,43.67,28.63,43.67,43.67,1032989,28,20447,-49
2021-03-03 23:43:26,43.03,27.70,43.03,43.03,1032419,28,20033,-50
2021-03-03 23:43:57,35.77,24.77,35.77,35.77,1032410,28,20423,-50
2021-03-03 23:44:27,36.63,25.30,36.63,36.63,1032667,28,20010,-52
2021-03-03 23:44:57,40.90,27.90,40.90,40.90,1028735,28,20513,-50
2021-03-03 23:45:28,42.63,29.00,42.63,42.63,1024594,28,20019,-51
2021-03-03 23:45:58,38.03,24.13,38.03,38.03,1028827,28,20011,-51
2021-03-03 23:46:29,33.63,22.97,33.63,33.63,1024775,28,20011,-53
2021-03-03 23:46:59,36.27,23.70,36.27,36.27,1024652,28,20026,-53
2021-03-03 23:47:29,39.10,25.17,39.10,39.10,1028719,28,20007,-50
2021-03-03 23:48:00,36.20,24.20,36.20,36.20,1028681,28,20392,-51
2021-03-03 23:48:30,39.00,25.17,39.00,39.00,1032595,28,20090,-50
2021-03-03 23:49:01,40.30,25.33,40.30,40.30,1032636,28,20010,-50
2021-03-03 23:49:32,38.90,25.25,38.90,38.90,1028654,28,20019,-52
2021-03-03 23:50:03,40.47,25.97,40.47,40.47,1028588,28,20018,-50
2021-03-03 23:50:37,36.75,25.30,36.75,36.75,1028999,28,20077,-51
2021-03-03 23:51:07,37.35,24.30,37.35,37.35,1032775,28,20007,-52
2021-03-03 23:51:37,38.67,24.70,38.67,38.67,1033084,28,20029,-55
2021-03-03 23:52:07,35.27,24.63,35.27,35.27,1032838,28,20509,-52
2021-03-03 23:52:38,33.80,23.03,33.80,33.80,1033184,28,20010,-53
2021-03-03 23:53:08,34.13,22.93,34.13,34.13,1033090,28,20044,-51
2021-03-03 23:53:38,36.10,24.33,36.10,36.10,1032838,28,20113,-52
2021-03-03 23:54:09,37.13,24.33,37.13,37.13,1032465,28,20038,-52
2021-03-03 23:54:39,38.77,25.63,38.77,38.77,1033045,28,20057,-51
2021-03-03 23:55:10,36.57,24.00,36.57,36.57,1028609,28,20069,-53
2021-03-03 23:55:40,39.10,25.53,39.10,39.10,1024602,28,20022,-51
2021-03-03 23:56:10,43.13,25.43,43.13,43.13,1024673,28,20015,-51
2021-03-03 23:56:41,38.60,23.60,38.60,38.60,1020544,28,20758,-51
2021-03-03 23:57:11,37.97,24.83,37.97,37.97,1024724,29,20015,-51
2021-03-03 23:57:41,30.87,21.63,30.87,30.87,1032924,28,20010,-52
2021-03-03 23:58:11,34.13,22.93,34.13,34.13,1028526,28,20178,-51
2021-03-03 23:58:42,35.77,22.40,35.77,35.77,1032880,28,20018,-52
2021-03-03 23:59:12,36.60,22.97,36.60,36.60,1032909,28,20374,-50
2021-03-03 23:59:42,35.87,23.67,35.87,35.87,1028523,28,20142,-49