2021-03-03 00:00:18,-0.61,-0.61,-0.61,100.00,1039213,28,19913,-61
2021-03-03 00:00:48,-0.65,-0.65,-0.65,100.00,1039492,28,19924,-61
2021-03-03 00:01:19,-0.71,-0.71,-0.71,100.00,1040665,28,19917,-63
2021-03-03 00:01:49,-0.70,-0.70,-0.70,100.00,1039934,28,19932,-60
2021-03-03 00:02:19,-0.67,-0.67,-0.67,100.00,1041454,28,19915,-61
2021-03-03 00:02:50,-0.72,-0.72,-0.72,100.00,1043850,28,19913,-61
2021-03-03 00:03:20,-0.75,-0.75,-0.75,100.00,1043055,28,20437,-61
2021-03-03 00:03:50,-0.77,-0.77,-0.77,100.00,1043506,28,19948,-61
2021-03-03 00:04:20,-0.81,-0.81,-0.81,100.00,1039954,28,19912,-61
2021-03-03 00:04:51,-0.80,-0.80,-0.80,100.00,1039733,28,19944,-62
2021-03-03 00:05:21,-0.79,-0.79,-0.79,100.00,1040435,28,19933,-61
2021-03-03 00:05:51,-0.79,-0.79,-0.79,100.00,1037570,28,19920,-61
2021-03-03 00:06:22,-0.81,-0.81,-0.81,100.00,1035340,28,19921,-61
2021-03-03 00:06:52,-0.85,-0.85,-0.85,100.00,1035817,28,19917,-61
2021-03-03 00:07:22,-0.89,-0.89,-0.89,100.00,1041615,28,19917,-61
2021-03-03 00:07:53,-0.91,-0.91,-0.91,100.00,1043551,28,19924,-62
2021-03-03 00:08:23,-0.92,-0.92,-0.92,100.00,1041415,28,19913,-61
2021-03-03 00:08:53,-0.93,-0.93,-0.93,100.00,1039805,28,19940,-60
2021-03-03 00:09:24,-0.90,-0.90,-0.90,100.00,1039826,28,19920,-61
2021-03-03 00:09:54,-0.90,-0.90,-0.90,100.00,1042919,28,19916,-61
2021-03-03 00:10:24,-0.86,-0.86,-0.86,100.00,1042684,28,19928,-61
2021-03-03 00:10:55,-0.93,-0.93,-0.93,100.00,1043969,28,19921,-62
2021-03-03 00:11:25,-0.95,-0.95,-0.95,100.00,1039326,28,19960,-61
2021-03-03 00:11:55,-0.96,-0.96,-0.96,100.00,1043572,28,19917,-61
2021-03-03 00:12:26,-0.96,-0.96,-0.96,100.00,1043927,28,19926,-62
2021-03-03 00:12:56,-0.93,-0.93,-0.93,100.00,1043293,28,19916,-61
2021-03-03 00:13:26,-0.97,-0.97,-0.97,100.00,1043690,28,19917,-61
2021-03-03 00:13:56,-0.99,-0.99,-0.99,100.00,1043021,28,19951,-61
2021-03-03 00:14:27,-1.00,-1.00,-1.00,100.00,1039824,28,19920,-61
2021-03-03 00:14:57,-1.00,-1.00,-1.00,100.00,1042620,28,20154,-61
2021-03-03 00:15:27,-1.03,-1.03,-1.03,100.00,1044281,28,19996,-61
2021-03-03 00:15:58,-1.07,-1.07,-1.07,100.00,1044036,28,19916,-60
2021-03-03 00:16:28,-1.09,-1.09,-1.09,100.00,1042154,28,19990,-62
2021-03-03 00:16:58,-1.09,-1.09,-1.09,100.00,1040359,28,19979,-61
2021-03-03 00:17:28,-1.12,-1.12,-1.12,100.00,1043549,28,19936,-61
2021-03-03 00:17:59,-1.12,-1.12,-1.12,100.00,1043837,28,19919,-61
2021-03-03 00:18:29,-1.12,-1.12,-1.12,100.00,1044064,28,19924,-61
2021-03-03 00:18:59,-1.15,-1.15,-1.15,100.00,1043351,28,19921,-61
2021-03-03 00:19:30,-1.17,-1.17,-1.17,100.00,1039419,28,19923,-61
2021-03-03 00:20:00,-1.19,-1.19,-1.19,100.00,1036755,28,20561,-62
2021-03-03 00:20:30,-1.19,-1.19,-1.19,100.00,1035408,28,20139,-62
2021-03-03 00:21:01,-1.14,-1.14,-1.14,100.00,1035254,28,19924,-62
2021-03-03 00:21:31,-1.10,-1.10,-1.10,100.00,1040125,28,19952,-61
2021-03-03 00:22:02,-1.12,-1.12,-1.12,100.00,1039318,28,19951,-62
2021-03-03 00:22:32,-1.06,-1.06,-1.06,100.00,1042811,28,19931,-62
2021-03-03 00:23:03,-1.09,-1.09,-1.09,100.00,1043780,28,19924,-62
2021-03-03 00:23:33,-1.11,-1.11,-1.11,100.00,1043221,28,19909,-61
2021-03-03 00:24:03,-1.13,-1.13,-1.13,100.00,1043478,28,19959,-61
2021-03-03 00:24:34,-1.12,-1.12,-1.12,100.00,1040385,28,20027,-63
2021-03-03 00:25:04,-1.13,-1.13,-1.13,100.00,1039931,28,19928,-62
2021-03-03 00:25:35,-1.16,-1.16,-1.16,100.00,1039768,28,19913,-62
2021-03-03 00:26:05,-1.21,-1.21,-1.21,100.00,1043661,28,20309,-62
2021-03-03 00:26:35,-1.23,-1.23,-1.23,100.00,1043541,28,20430,-62
2021-03-03 00:27:06,-1.22,-1.22,-1.22,100.00,1043110,28,19916,-61
2021-03-03 00:27:36,-1.23,-1.23,-1.23,100.00,1042641,28,19909,-61
2021-03-03 00:28:06,-1.25,-1.25,-1.25,100.00,1043725,28,19919,-61
2021-03-03 00:28:37,-1.21,-1.21,-1.21,100.00,1043541,28,19923,-61
2021-03-03 00:29:07,-1.17,-1.17,-1.17,100.00,1041895,28,19917,-62
2021-03-03 00:29:37,-1.21,-1.21,-1.21,100.00,1039358,28,19913,-62
2021-03-03 00:30:08,-1.23,-1.23,-1.23,100.00,1039658,28,20593,-62
2021-03-03 00:30:38,-1.20,-1.20,-1.20,100.00,1039651,28,20007,-62
2021-03-03 00:31:08,-1.21,-1.21,-1.21,100.00,1043786,28,19932,-62
2021-03-03 00:31:39,-1.22,-1.22,-1.22,100.00,1038512,28,20586,-61
2021-03-03 00:32:09,-1.17,-1.17,-1.17,100.00,1035555,28,19913,-62
2021-03-03 00:32:39,-1.15,-1.15,-1.15,100.00,1039402,28,19920,-61
2021-03-03 00:33:10,-1.17,-1.17,-1.17,100.00,1043722,28,20017,-61
2021-03-03 00:33:40,-1.21,-1.21,-1.21,100.00,1043103,28,20289,-61
2021-03-03 00:34:10,-1.24,-1.24,-1.24,100.00,1043611,28,19913,-62
2021-03-03 00:34:40,-1.22,-1.22,-1.22,100.00,1039514,28,19919,-61
2021-03-03 00:35:11,-1.24,-1.24,-1.24,100.00,1039312,28,19917,-61
2021-03-03 00:35:41,-1.26,-1.26,-1.26,100.00,1035450,28,20419,-62
2021-03-03 00:36:12,-1.29,-1.29,-1.29,100.00,1035169,28,19960,-62
2021-03-03 00:36:42,-1.31,-1.31,-1.31,100.00,1031170,28,20020,-62
2021-03-03 00:37:12,-1.29,-1.29,-1.29,100.00,1030922,28,20330,-61
2021-03-03 00:37:43,-1.26,-1.26,-1.26,100.00,1037550,28,19925,-61
2021-03-03 00:38:13,-1.29,-1.29,-1.29,100.00,1043562,28,19913,-62
2021-03-03 00:38:43,-1.29,-1.29,-1.29,100.00,1043879,28,19924,-61
2021-03-03 00:39:13,-1.28,-1.28,-1.28,100.00,1043829,28,19920,-61
2021-03-03 00:39:44,-1.26,-1.26,-1.26,100.00,1040811,28,20349,-61
2021-03-03 00:40:14,-1.30,-1.30,-1.30,100.00,1040606,28,19921,-61
2021-03-03 00:40:44,-1.31,-1.31,-1.31,100.00,1043522,28,19926,-61
2021-03-03 00:41:15,-1.32,-1.32,-1.32,100.00,1039310,28,19952,-62
2021-03-03 00:41:45,-1.32,-1.32,-1.32,100.00,1039443,28,19963,-62
2021-03-03 00:42:15,-1.30,-1.30,-1.30,100.00,1043142,28,19966,-61
2021-03-03 00:42:46,-1.32,-1.32,-1.32,100.00,1041650,28,19923,-61
2021-03-03 00:43:16,-1.34,-1.34,-1.34,100.00,1039893,28,19917,-61
2021-03-03 00:43:46,-1.36,-1.36,-1.36,100.00,1039700,28,20063,-62
2021-03-03 00:44:17,-1.40,-1.40,-1.40,100.00,1040115,28,19921,-61
2021-03-03 00:44:47,-1.43,-1.43,-1.43,100.00,1044000,28,19963,-62
2021-03-03 00:45:17,-1.40,-1.40,-1.40,100.00,1043387,28,19912,-61
2021-03-03 00:45:47,-1.40,-1.40,-1.40,100.00,1039496,28,19920,-61
2021-03-03 00:46:18,-1.42,-1.42,-1.42,100.00,1039201,28,19917,-61
2021-03-03 00:46:48,-1.42,-1.42,-1.42,100.00,1039631,28,19905,-61
2021-03-03 00:47:18,-1.46,-1.46,-1.46,100.00,1038772,28,19956,-61
2021-03-03 00:47:49,-1.48,-1.48,-1.48,100.00,1041236,28,20313,-62
2021-03-03 00:48:19,-1.44,-1.44,-1.44,100.00,1043885,28,19917,-61
2021-03-03 00:48:49,-1.46,-1.46,-1.46,100.00,1043967,28,19959,-61
2021-03-03 00:49:20,-1.43,-1.43,-1.43,100.00,1044052,28,19912,-61
2021-03-03 00:49:50,-1.43,-1.43,-1.43,100.00,1043691,28,19947,-62
2021-03-03 00:50:20,-1.35,-1.35,-1.35,100.00,1042640,28,19921,-61
2021-03-03 00:50:50,-1.42,-1.42,-1.42,100.00,1039662,28,19923,-61
2021-03-03 00:51:21,-1.41,-1.41,-1.41,100.00,1039571,28,19920,-61
2021-03-03 00:51:51,-1.40,-1.40,-1.40,100.00,1041424,28,19920,-61
2021-03-03 00:52:21,-1.36,-1.36,-1.36,100.00,1043359,28,19919,-60
2021-03-03 00:52:52,-1.38,-1.38,-1.38,100.00,1043674,28,19927,-61
2021-03-03 00:53:22,-1.42,-1.42,-1.42,100.00,1043446,28,19916,-61
2021-03-03 00:53:52,-1.42,-1.42,-1.42,100.00,1041356,28,20402,-61
2021-03-03 00:54:23,-1.40,-1.40,-1.40,100.00,1043990,28,19920,-62
2021-03-03 00:54:53,-1.38,-1.38,-1.38,100.00,1043672,28,19948,-62
2021-03-03 00:55:23,-1.36,-1.36,-1.36,100.00,1040404,28,19921,-61
2021-03-03 00:55:54,-1.38,-1.38,-1.38,100.00,1043307,28,19927,-61
2021-03-03 00:56:24,-1.38,-1.38,-1.38,100.00,1043920,28,19920,-61
2021-03-03 00:56:54,-1.43,-1.43,-1.43,100.00,1043409,28,19923,-62
2021-03-03 00:57:25,-1.42,-1.42,-1.42,100.00,1043144,28,19931,-62
2021-03-03 00:57:55,-1.47,-1.47,-1.47,100.00,1042176,28,19948,-62
2021-03-03 00:58:25,-1.45,-1.45,-1.45,100.00,1039404,28,19952,-61
2021-03-03 00:58:56,-1.45,-1.45,-1.45,100.00,1043391,28,19916,-62
2021-03-03 00:59:26,-1.47,-1.47,-1.47,100.00,1035500,28,19910,-61
2021-03-03 00:59:56,-1.46,-1.46,-1.46,100.00,1039446,28,20377,-61
2021-03-03 01:00:27,-1.44,-1.44,-1.44,100.00,1039168,28,20022,-62
2021-03-03 01:00:58,-1.43,-1.43,-1.43,100.00,1035419,28,19913,-62
2021-03-03 01:01:28,-1.42,-1.42,-1.42,100.00,1039341,28,19905,-61
2021-03-03 01:01:59,-1.43,-1.43,-1.43,100.00,1038905,28,19916,-61
2021-03-03 01:02:29,-1.47,-1.47,-1.47,100.00,1039414,28,19908,-61
2021-03-03 01:02:59,-1.48,-1.48,-1.48,100.00,1039452,28,19905,-62
2021-03-03 01:03:30,-1.43,-1.43,-1.43,100.00,1039823,28,19998,-62
2021-03-03 01:04:00,-1.37,-1.37,-1.37,100.00,1043383,28,20286,-62
2021-03-03 01:04:30,-1.40,-1.40,-1.40,100.00,1043606,28,19951,-62
2021-03-03 01:05:00,-1.41,-1.41,-1.41,100.00,1043464,28,20405,-61
2021-03-03 01:05:31,-1.40,-1.40,-1.40,100.00,1043228,28,19951,-61
2021-03-03 01:06:01,-1.43,-1.43,-1.43,100.00,1043967,28,19924,-61
2021-03-03 01:06:31,-1.36,-1.36,-1.36,100.00,1043682,28,19938,-61
2021-03-03 01:07:02,-1.38,-1.38,-1.38,100.00,1039745,28,19917,-61
2021-03-03 01:07:32,-1.37,-1.37,-1.37,100.00,1039291,28,19963,-62
2021-03-03 01:08:03,-1.27,-1.27,-1.27,100.00,1035161,28,19909,-62
2021-03-03 01:08:33,-1.28,-1.28,-1.28,100.00,1035419,28,20330,-62
2021-03-03 01:09:03,-1.28,-1.28,-1.28,100.00,1035871,28,20004,-62
2021-03-03 01:09:33,-1.32,-1.32,-1.32,100.00,1039921,28,19913,-61
2021-03-03 01:10:04,-1.29,-1.29,-1.29,100.00,1039818,28,20428,-62
2021-03-03 01:10:34,-1.27,-1.27,-1.27,100.00,1039867,28,19995,-62
2021-03-03 01:11:05,-1.29,-1.29,-1.29,100.00,1039725,28,19908,-62
2021-03-03 01:11:35,-1.27,-1.27,-1.27,100.00,1042604,28,19901,-62
2021-03-03 01:12:05,-1.25,-1.25,-1.25,100.00,1043766,28,20469,-62
2021-03-03 01:12:36,-1.29,-1.29,-1.29,100.00,1043868,28,19916,-61
2021-03-03 01:13:06,-1.27,-1.27,-1.27,100.00,1043670,28,20519,-62
2021-03-03 01:13:36,-1.31,-1.31,-1.31,100.00,1043373,28,19911,-61
2021-03-03 01:14:07,-1.32,-1.32,-1.32,100.00,1039438,28,19909,-61
2021-03-03 01:14:37,-1.27,-1.27,-1.27,100.00,1039143,28,20279,-61
2021-03-03 01:15:08,-1.25,-1.25,-1.25,100.00,1039402,28,19971,-62
2021-03-03 01:15:38,-1.22,-1.22,-1.22,100.00,1043375,28,19909,-61
2021-03-03 01:16:08,-1.13,-1.13,-1.13,100.00,1039420,28,19908,-62
2021-03-03 01:16:39,-0.94,-0.94,-0.94,100.00,1039199,28,19916,-62
2021-03-03 01:17:09,-0.76,-0.76,-0.76,100.00,1034790,28,19910,-62
2021-03-03 01:17:39,-0.72,-0.72,-0.72,100.00,1035082,28,19910,-62
2021-03-03 01:18:10,-0.69,-0.69,-0.69,100.00,1040768,28,19932,-61
2021-03-03 01:18:40,-0.77,-0.77,-0.77,100.00,1043718,28,19909,-62
2021-03-03 01:19:11,-0.69,-0.69,-0.69,100.00,1043981,28,19916,-62
2021-03-03 01:19:41,-0.66,-0.66,-0.66,100.00,1043053,28,19909,-62
2021-03-03 01:20:11,-0.61,-0.61,-0.61,100.00,1039780,28,20500,-62
2021-03-03 01:20:42,-0.46,-0.46,-0.46,100.00,1043821,28,20015,-62
2021-03-03 01:21:12,-0.48,-0.48,-0.48,100.00,1043613,28,19912,-61
2021-03-03 01:21:42,-0.42,-0.42,-0.42,100.00,1042893,28,19925,-62
2021-03-03 01:22:13,-0.32,-0.32,-0.32,100.00,1043590,28,20456,-62
2021-03-03 01:22:43,-0.18,-0.18,-0.18,100.00,1043599,28,19952,-62
2021-03-03 01:23:13,-0.21,-0.21,-0.21,100.00,1042260,28,19916,-61
2021-03-03 01:23:44,-0.19,-0.19,-0.19,100.00,1039227,28,19901,-62
2021-03-03 01:24:14,-0.20,-0.20,-0.20,100.00,1039406,28,19912,-62
2021-03-03 01:24:44,-0.14,-0.14,-0.14,100.00,1039387,28,20446,-62
2021-03-03 01:25:15,-0.10,-0.10,-0.10,100.00,1043111,28,20421,-62
2021-03-03 01:25:45,-0.12,-0.12,-0.12,100.00,1039607,28,19909,-62
2021-03-03 01:26:15,-0.07,-0.07,-0.07,100.00,1039489,28,19991,-62
2021-03-03 01:26:46,-0.09,-0.09,-0.09,100.00,1041938,28,19962,-62
2021-03-03 01:27:16,-0.05,-0.05,-0.05,100.00,1042922,28,20420,-61
2021-03-03 01:27:46,-0.02,-0.02,-0.02,100.00,1043477,28,19916,-62
2021-03-03 01:28:16,-0.09,-0.09,-0.09,100.00,1042723,28,20350,-62
2021-03-03 01:28:47,0.05,0.05,0.05,100.00,1039964,28,20363,-62
2021-03-03 01:29:17,0.17,0.17,0.17,100.00,1043054,28,19905,-62
2021-03-03 01:29:47,0.08,0.08,0.08,100.00,1043398,28,19905,-62
2021-03-03 01:30:18,0.04,0.04,0.04,100.00,1038785,28,19903,-62
2021-03-03 01:30:48,0.04,0.04,0.04,100.00,1035339,28,20414,-61
2021-03-03 01:31:18,0.05,0.05,0.05,100.00,1035399,28,19963,-62
2021-03-03 01:31:49,0.16,0.16,0.16,100.00,1036780,28,19929,-62
2021-03-03 01:32:19,0.13,0.13,0.13,100.00,1043365,28,19982,-62
2021-03-03 01:32:49,0.07,0.07,0.07,100.00,1043470,28,19915,-61
2021-03-03 01:33:26,0.15,0.15,0.15,100.00,1038665,28,19909,-61
2021-03-03 01:33:56,0.14,0.14,0.14,100.00,1035155,28,20361,-62
2021-03-03 01:34:26,0.16,0.16,0.16,100.00,1036099,28,19906,-62
2021-03-03 01:34:57,0.26,0.26,0.26,100.00,1039429,28,19901,-62
2021-03-03 01:35:30,0.33,0.33,0.33,100.00,1043490,28,20039,-62
2021-03-03 01:36:00,0.25,0.25,0.25,100.00,1043764,28,19901,-60
2021-03-03 01:36:30,0.22,0.22,0.22,100.00,1043704,28,19909,-62
2021-03-03 01:37:01,0.14,0.14,0.14,100.00,1043038,28,19920,-61
2021-03-03 01:37:31,0.13,0.13,0.13,100.00,1043705,28,19911,-61
2021-03-03 01:38:01,0.08,0.08,0.08,100.00,1043200,28,19932,-62
2021-03-03 01:38:31,0.11,0.11,0.11,100.00,1043444,28,19905,-62
2021-03-03 01:39:02,0.08,0.08,0.08,100.00,1043940,28,19916,-62
2021-03-03 01:39:33,0.08,0.08,0.08,100.00,1043948,28,19916,-62
2021-03-03 01:40:03,0.05,0.05,0.05,100.00,1043375,28,19909,-62
2021-03-03 01:40:34,0.06,0.06,0.06,100.00,1038834,28,20012,-62
2021-03-03 01:41:04,0.12,0.12,0.12,100.00,1039526,28,20290,-62
2021-03-03 01:41:34,0.22,0.22,0.22,100.00,1039399,28,19945,-62
2021-03-03 01:42:04,0.19,0.19,0.19,100.00,1042909,28,19943,-62
2021-03-03 01:42:35,0.36,0.36,0.36,100.00,1043544,28,19916,-62
2021-03-03 01:43:05,0.34,0.34,0.34,100.00,1039445,28,19917,-62
2021-03-03 01:43:35,0.43,0.43,0.43,100.00,1039047,28,20021,-62
2021-03-03 01:44:06,0.41,0.41,0.41,100.00,1039364,28,20361,-62
2021-03-03 01:44:36,0.37,0.37,0.37,100.00,1039229,28,19913,-62
2021-03-03 01:45:07,0.35,0.35,0.35,100.00,1039383,28,19923,-62
2021-03-03 01:45:37,0.33,0.33,0.33,100.00,1035318,28,19913,-62
2021-03-03 01:46:07,0.38,0.38,0.38,100.00,1039697,28,19921,-62
2021-03-03 01:46:38,0.37,0.37,0.37,100.00,1043330,28,19912,-61
2021-03-03 01:47:08,0.44,0.44,0.44,100.00,1040610,28,19920,-62
2021-03-03 01:47:39,0.46,0.46,0.46,100.00,1039556,28,19913,-62
2021-03-03 01:48:09,0.49,0.49,0.49,100.00,1039650,28,19917,-61
2021-03-03 01:48:39,0.59,0.59,0.59,100.00,1042826,28,19963,-61
2021-03-03 01:49:10,0.62,0.62,0.62,100.00,1043506,28,19924,-62
2021-03-03 01:49:40,0.61,0.61,0.61,100.00,1043558,28,20444,-62
2021-03-03 01:50:10,0.57,0.57,0.57,100.00,1042825,28,19916,-61
2021-03-03 01:50:41,0.58,0.58,0.58,100.00,1043365,28,20015,-62
2021-03-03 01:51:11,0.58,0.58,0.58,100.00,1039336,28,20259,-62
2021-03-03 01:51:41,0.61,0.61,0.61,100.00,1035235,28,20437,-61
2021-03-03 01:52:12,0.63,0.63,0.63,100.00,1034860,28,19916,-62
2021-03-03 01:52:42,0.73,0.73,0.73,100.00,1031176,28,19910,-62
2021-03-03 01:53:13,0.72,0.72,0.72,100.00,1035225,28,19913,-61
2021-03-03 01:53:43,0.74,0.74,0.74,100.00,1032731,28,20390,-61
2021-03-03 01:54:13,0.75,0.75,0.75,100.00,1039251,28,19917,-61
2021-03-03 01:54:44,0.74,0.74,0.74,100.00,1043537,28,19990,-62
2021-03-03 01:55:14,0.75,0.75,0.75,100.00,1043018,28,19913,-61
2021-03-03 01:55:44,0.75,0.75,0.75,100.00,1043758,28,20279,-62
2021-03-03 01:56:15,0.78,0.78,0.78,100.00,1043515,28,20011,-62
2021-03-03 01:56:45,0.89,0.89,0.89,100.00,1043497,28,19917,-61
2021-03-03 01:57:15,0.91,0.91,0.91,100.00,1036904,28,20416,-61
2021-03-03 01:57:46,0.92,0.92,0.92,100.00,1031318,28,19949,-62
2021-03-03 01:58:16,0.88,0.88,0.88,100.00,1035257,28,19914,-62
2021-03-03 01:58:46,0.93,0.93,0.93,100.00,1034938,28,19924,-62
2021-03-03 01:59:16,0.96,0.96,0.96,100.00,1043167,28,19969,-62
2021-03-03 01:59:47,0.95,0.95,0.95,100.00,1043500,28,19913,-61
2021-03-03 02:00:17,0.90,0.90,0.90,100.00,1039267,28,20374,-62
2021-03-03 02:00:48,0.87,0.87,0.87,100.00,1041548,28,19917,-61
2021-03-03 02:01:18,0.87,0.87,0.87,100.00,1039192,28,19916,-61
2021-03-03 02:01:48,0.85,0.85,0.85,100.00,1037774,28,19999,-61
2021-03-03 02:02:23,0.83,0.83,0.83,100.00,1038497,28,19909,-61
2021-03-03 02:02:53,0.87,0.87,0.87,100.00,1040984,28,20243,-62
2021-03-03 02:03:24,0.89,0.89,0.89,100.00,1044421,28,19912,-61
2021-03-03 02:03:54,0.90,0.90,0.90,100.00,1040686,28,19967,-61
2021-03-03 02:04:25,1.01,1.01,1.01,100.00,1040431,28,19920,-62
2021-03-03 02:04:55,0.94,0.94,0.94,100.00,1039809,28,19956,-62
2021-03-03 02:05:26,0.88,0.88,0.88,100.00,1034813,28,19913,-61
2021-03-03 02:05:58,0.88,0.88,0.88,100.00,1034062,28,19913,-62
2021-03-03 02:06:47,0.91,0.91,0.91,100.00,1039354,28,19917,-62
2021-03-03 02:07:37,0.92,0.92,0.92,100.00,1041136,28,20491,-61
2021-03-03 02:08:12,0.62,0.62,0.62,100.00,1036220,28,19964,-63
2021-03-03 02:08:50,0.78,0.78,0.78,100.00,1032606,28,19961,-61
2021-03-03 02:09:23,0.77,0.77,0.77,100.00,1038962,28,20384,-60
2021-03-03 02:10:13,0.75,0.75,0.75,100.00,1041433,28,19923,-62
2021-03-03 02:10:47,0.77,0.77,0.77,100.00,1039101,28,20067,-61
2021-03-03 02:11:23,0.78,0.78,0.78,100.00,1042556,28,20290,-61
2021-03-03 02:12:04,0.81,0.81,0.81,100.00,1038692,28,19913,-62
2021-03-03 02:12:36,0.79,0.79,0.79,100.00,1041738,28,19962,-62
2021-03-03 02:13:20,0.81,0.81,0.81,100.00,1035681,28,19924,-62
2021-03-03 02:13:51,0.80,0.80,0.80,100.00,1034259,28,20689,-62
2021-03-03 02:14:22,0.80,0.80,0.80,100.00,1033887,28,19906,-61
2021-03-03 02:14:53,0.77,0.77,0.77,100.00,1034157,28,19917,-62
2021-03-03 02:15:23,0.75,0.75,0.75,100.00,1036316,28,19913,-62
2021-03-03 02:15:53,0.73,0.73,0.73,100.00,1035801,28,19913,-62
2021-03-03 02:16:24,0.71,0.71,0.71,100.00,1035263,28,19952,-62
2021-03-03 02:16:54,0.75,0.75,0.75,100.00,1035561,28,20305,-62
2021-03-03 02:17:25,0.75,0.75,0.75,100.00,1038861,28,19909,-61
2021-03-03 02:17:55,0.78,0.78,0.78,100.00,1035356,28,19920,-61
2021-03-03 02:18:26,0.78,0.78,0.78,100.00,1035521,28,19913,-61
2021-03-03 02:18:57,0.74,0.74,0.74,100.00,1039674,28,19936,-61
2021-03-03 02:19:29,0.73,0.73,0.73,100.00,1039938,28,19913,-62
2021-03-03 02:20:01,0.74,0.74,0.74,100.00,1040960,28,19974,-61
2021-03-03 02:20:35,0.70,0.70,0.70,100.00,1039368,28,19912,-62
2021-03-03 02:21:09,0.75,0.75,0.75,100.00,1036231,28,20402,-61
2021-03-03 02:21:39,0.73,0.73,0.73,100.00,1032309,28,19914,-59
2021-03-03 02:22:16,0.70,0.70,0.70,100.00,1028161,28,19982,-62
2021-03-03 02:23:05,0.73,0.73,0.73,100.00,1028718,28,20336,-62
2021-03-03 02:23:35,0.83,0.83,0.83,99.86,1034398,28,20334,-61
2021-03-03 02:24:06,0.83,0.83,0.83,99.58,1038113,28,20329,-61
2021-03-03 02:25:00,0.73,0.73,0.73,100.00,1041764,28,19920,-61
2021-03-03 02:25:34,0.67,0.67,0.67,100.00,1043218,28,19935,-61
2021-03-03 02:26:04,0.64,0.64,0.64,100.00,1039203,28,19994,-61
2021-03-03 02:26:34,0.63,0.63,0.63,100.00,1038884,28,20007,-60
2021-03-03 02:27:04,0.62,0.62,0.62,100.00,1038771,28,19917,-61
2021-03-03 02:27:35,0.63,0.63,0.63,100.00,1039090,28,20380,-62
2021-03-03 02:28:08,0.60,0.60,0.60,100.00,1039520,28,19920,-61
2021-03-03 02:28:39,0.54,0.54,0.54,100.00,1038576,28,19909,-62
2021-03-03 02:29:09,0.49,0.49,0.49,100.00,1034766,28,19944,-62
2021-03-03 02:29:40,0.49,0.49,0.49,100.00,1030733,28,20376,-61
2021-03-03 02:30:10,0.49,0.49,0.49,100.00,1030610,28,19918,-62
2021-03-03 02:30:42,0.28,0.28,0.28,100.00,1030831,28,19936,-61
2021-03-03 02:31:12,0.42,0.42,0.42,100.00,1039236,28,20007,-61
2021-03-03 02:31:43,0.40,0.40,0.40,100.00,1041827,28,19908,-61
2021-03-03 02:32:14,0.37,0.37,0.37,100.00,1035244,28,20386,-61
2021-03-03 02:32:44,0.37,0.37,0.37,100.00,1038673,28,19944,-61
2021-03-03 02:33:16,0.33,0.33,0.33,100.00,1030649,28,19909,-62
2021-03-03 02:33:46,0.34,0.34,0.34,100.00,1031096,28,19980,-61
2021-03-03 02:34:17,0.32,0.32,0.32,100.00,1031751,28,20427,-62
2021-03-03 02:34:47,0.31,0.31,0.31,100.00,1032241,28,19913,-62
2021-03-03 02:35:17,0.31,0.31,0.31,100.00,1042213,28,19908,-61
2021-03-03 02:35:48,0.34,0.34,0.34,100.00,1044123,28,20410,-62
2021-03-03 02:36:18,0.31,0.31,0.31,100.00,1043795,28,19916,-62
2021-03-03 02:36:48,0.29,0.29,0.29,100.00,1043744,28,19912,-62
2021-03-03 02:37:19,0.31,0.31,0.31,100.00,1042795,28,19912,-61
2021-03-03 02:37:49,0.32,0.32,0.32,100.00,1040003,28,19956,-61
2021-03-03 02:38:19,0.29,0.29,0.29,100.00,1035571,28,20001,-61
2021-03-03 02:38:50,0.26,0.26,0.26,100.00,1043631,28,20655,-62
2021-03-03 02:39:21,0.21,0.21,0.21,100.00,1042105,28,20382,-61
2021-03-03 02:39:51,0.16,0.16,0.16,100.00,1031527,28,19917,-62
2021-03-03 02:40:21,0.15,0.15,0.15,100.00,1033712,28,19965,-61
2021-03-03 02:40:52,0.14,0.14,0.14,100.00,1035460,28,19924,-62
2021-03-03 02:41:22,0.12,0.12,0.12,100.00,1035854,28,19921,-61
2021-03-03 02:41:52,0.11,0.11,0.11,100.00,1038910,28,20288,-62
2021-03-03 02:42:23,0.06,0.06,0.06,100.00,1043910,28,19905,-61
2021-03-03 02:42:55,0.08,0.08,0.08,100.00,1039696,28,19917,-61
2021-03-03 02:43:25,0.04,0.04,0.04,100.00,1040294,28,19913,-62
2021-03-03 02:43:55,0.03,0.03,0.03,100.00,1040000,28,19998,-61
2021-03-03 02:44:26,0.03,0.03,0.03,100.00,1040161,28,20358,-61
2021-03-03 02:44:56,0.03,0.03,0.03,100.00,1039717,28,19920,-61
2021-03-03 02:45:27,0.05,0.05,0.05,100.00,1037696,28,19965,-61
2021-03-03 02:45:57,0.05,0.05,0.05,100.00,1039746,28,19944,-61
2021-03-03 02:46:27,0.04,0.04,0.04,100.00,1035731,28,19952,-61
2021-03-03 02:46:58,0.06,0.06,0.06,100.00,1026355,28,19917,-61
2021-03-03 02:47:28,-0.01,-0.01,-0.01,100.00,1031263,28,19999,-62
2021-03-03 02:47:59,0.02,0.02,0.02,100.00,1031355,28,19981,-61
2021-03-03 02:48:29,0.01,0.01,0.01,100.00,1031597,28,20075,-61
2021-03-03 02:49:00,-0.01,-0.01,-0.01,100.00,1029143,28,19914,-62
2021-03-03 02:49:30,-0.03,-0.03,-0.03,100.00,1031681,28,20372,-65
2021-03-03 02:50:00,-0.09,-0.09,-0.09,100.00,1027515,28,19992,-61
2021-03-03 02:50:31,-0.08,-0.08,-0.08,100.00,1031584,28,19913,-61
2021-03-03 02:51:01,-0.09,-0.09,-0.09,100.00,1033489,28,19925,-62
2021-03-03 02:51:31,-0.06,-0.06,-0.06,100.00,1040316,28,19975,-62
2021-03-03 02:52:02,-0.11,-0.11,-0.11,100.00,1041612,28,19927,-61
2021-03-03 02:52:55,-0.13,-0.13,-0.13,100.00,1044398,28,19923,-61
2021-03-03 02:53:25,-0.18,-0.18,-0.18,100.00,1041499,28,19967,-61
2021-03-03 02:53:56,-0.23,-0.23,-0.23,100.00,1044044,28,19962,-61
2021-03-03 02:54:26,-0.22,-0.22,-0.22,100.00,1043714,28,19928,-62
2021-03-03 02:54:56,-0.27,-0.27,-0.27,100.00,1038134,28,19983,-62
2021-03-03 02:55:27,-0.18,-0.18,-0.18,100.00,1035707,28,19924,-62
2021-03-03 02:55:58,-0.19,-0.19,-0.19,100.00,1036401,28,19920,-61
2021-03-03 02:56:28,-0.17,-0.17,-0.17,100.00,1040215,28,19917,-61
2021-03-03 02:56:58,-0.17,-0.17,-0.17,100.00,1043614,28,19916,-59
2021-03-03 02:57:29,-0.17,-0.17,-0.17,100.00,1035419,28,20341,-62
2021-03-03 02:58:00,-0.17,-0.17,-0.17,100.00,1035344,28,20375,-62
2021-03-03 02:58:30,-0.19,-0.19,-0.19,100.00,1031819,28,20074,-62
2021-03-03 02:59:00,-0.17,-0.17,-0.17,100.00,1027694,28,19914,-62
2021-03-03 02:59:36,-0.21,-0.21,-0.21,100.00,1031181,28,20715,-62
2021-03-03 03:00:07,-0.20,-0.20,-0.20,100.00,1032551,28,20298,-61
2021-03-03 03:00:38,-0.21,-0.21,-0.21,100.00,1032203,28,19965,-61
2021-03-03 03:01:09,-0.23,-0.23,-0.23,100.00,1032711,28,19914,-62
2021-03-03 03:01:39,-0.27,-0.27,-0.27,100.00,1031532,28,20379,-61
2021-03-03 03:02:10,-0.28,-0.28,-0.28,100.00,1034451,28,19913,-61
2021-03-03 03:02:41,-0.27,-0.27,-0.27,100.00,1035735,28,19940,-61
2021-03-03 03:03:11,-0.18,-0.18,-0.18,100.00,1039813,28,19943,-62
2021-03-03 03:03:44,-0.12,-0.12,-0.12,100.00,1035342,28,19910,-62
2021-03-03 03:04:15,-0.14,-0.14,-0.14,100.00,1032606,28,19955,-61
2021-03-03 03:04:45,-0.19,-0.19,-0.19,100.00,1035512,28,20687,-62
2021-03-03 03:05:15,-0.18,-0.18,-0.18,100.00,1026677,28,19949,-60
2021-03-03 03:05:48,-0.19,-0.19,-0.19,100.00,1027669,28,19913,-61
2021-03-03 03:06:19,-0.16,-0.16,-0.16,100.00,1023569,28,19950,-62
2021-03-03 03:06:49,-0.11,-0.11,-0.11,100.00,1024133,28,19970,-61
2021-03-03 03:07:20,-0.13,-0.13,-0.13,100.00,1029804,28,19913,-61
2021-03-03 03:07:51,-0.12,-0.12,-0.12,100.00,1031884,28,20068,-62
2021-03-03 03:08:21,-0.04,-0.04,-0.04,100.00,1035699,28,19988,-62
2021-03-03 03:08:52,-0.02,-0.02,-0.02,100.00,1037158,28,19915,-62
2021-03-03 03:09:22,0.01,0.01,0.01,100.00,1039976,28,19959,-61
2021-03-03 03:09:53,-0.04,-0.04,-0.04,100.00,1043238,28,19913,-61
2021-03-03 03:10:23,-0.04,-0.04,-0.04,100.00,1039487,28,19917,-62
2021-03-03 03:10:54,-0.06,-0.06,-0.06,100.00,1035573,28,19943,-61
2021-03-03 03:11:26,-0.06,-0.06,-0.06,100.00,1035891,28,19909,-64
2021-03-03 03:11:56,-0.06,-0.06,-0.06,100.00,1031873,28,20533,-61
2021-03-03 03:12:26,0.00,0.00,0.00,100.00,1031610,28,19932,-61
2021-03-03 03:12:57,0.01,0.01,0.01,100.00,1031803,28,19917,-61
2021-03-03 03:13:28,-0.01,-0.01,-0.01,100.00,1031719,28,19949,-61
2021-03-03 03:14:00,-0.03,-0.03,-0.03,100.00,1035346,28,19921,-61
2021-03-03 03:14:30,-0.02,-0.02,-0.02,100.00,1035714,28,20596,-61
2021-03-03 03:15:00,-0.05,-0.05,-0.05,100.00,1027444,28,19973,-61
2021-03-03 03:15:31,-0.08,-0.08,-0.08,100.00,1027733,28,19949,-61
2021-03-03 03:16:04,-0.09,-0.09,-0.09,100.00,1027553,28,20009,-62
2021-03-03 03:16:35,-0.03,-0.03,-0.03,100.00,1032388,28,19913,-61
2021-03-03 03:17:06,-0.06,-0.06,-0.06,100.00,1035068,28,20383,-63
2021-03-03 03:17:36,-0.04,-0.04,-0.04,100.00,1035827,28,19953,-61
2021-03-03 03:18:17,-0.04,-0.04,-0.04,100.00,1039508,28,19917,-63
2021-03-03 03:18:50,-0.03,-0.03,-0.03,100.00,1029018,28,20535,-62
2021-03-03 03:19:21,-0.07,-0.07,-0.07,100.00,1023667,28,19970,-61
2021-03-03 03:19:51,-0.14,-0.14,-0.14,100.00,1027685,28,19945,-61
2021-03-03 03:20:22,-0.15,-0.15,-0.15,100.00,1028403,28,19988,-61
2021-03-03 03:20:53,-0.20,-0.20,-0.20,100.00,1035151,28,20428,-62
2021-03-03 03:21:24,-0.22,-0.22,-0.22,100.00,1031801,28,19917,-62
2021-03-03 03:21:54,-0.22,-0.22,-0.22,100.00,1031704,28,19918,-62
2021-03-03 03:22:27,-0.27,-0.27,-0.27,100.00,1035132,28,19917,-62
2021-03-03 03:22:57,-0.25,-0.25,-0.25,100.00,1035814,28,20388,-61
2021-03-03 03:23:27,-0.25,-0.25,-0.25,100.00,1031603,28,19921,-62
2021-03-03 03:23:59,-0.25,-0.25,-0.25,100.00,1031744,28,20012,-61
2021-03-03 03:24:29,-0.26,-0.26,-0.26,100.00,1035373,28,20393,-62
2021-03-03 03:24:59,-0.27,-0.27,-0.27,100.00,1035414,28,19956,-62
2021-03-03 03:25:30,-0.27,-0.27,-0.27,100.00,1039181,28,20063,-61
2021-03-03 03:26:00,-0.20,-0.20,-0.20,100.00,1033687,28,19996,-61
2021-03-03 03:26:30,-0.22,-0.22,-0.22,100.00,1039601,28,19913,-67
2021-03-03 03:27:01,-0.21,-0.21,-0.21,100.00,1039200,28,20361,-61
2021-03-03 03:27:32,-0.21,-0.21,-0.21,100.00,1039561,28,20016,-61
2021-03-03 03:28:02,-0.21,-0.21,-0.21,100.00,1035689,28,19925,-61
2021-03-03 03:28:38,-0.19,-0.19,-0.19,100.00,1027588,28,19914,-61
2021-03-03 03:29:09,-0.27,-0.27,-0.27,100.00,1024800,28,19914,-61
2021-03-03 03:29:39,-0.31,-0.31,-0.31,100.00,1029126,28,19917,-61
2021-03-03 03:30:11,-0.34,-0.34,-0.34,100.00,1036508,28,19917,-61
2021-03-03 03:30:41,-0.37,-0.37,-0.37,100.00,1039749,28,19917,-62
2021-03-03 03:31:11,-0.34,-0.34,-0.34,100.00,1039348,28,19968,-61
2021-03-03 03:31:42,-0.38,-0.38,-0.38,100.00,1039509,28,20542,-62
2021-03-03 03:32:12,-0.35,-0.35,-0.35,100.00,1035653,28,19975,-61
2021-03-03 03:32:43,-0.33,-0.33,-0.33,100.00,1036297,28,19956,-62
2021-03-03 03:33:13,-0.37,-0.37,-0.37,100.00,1035634,28,19938,-61
2021-03-03 03:33:43,-0.29,-0.29,-0.29,100.00,1035654,28,20319,-61
2021-03-03 03:34:14,-0.31,-0.31,-0.31,100.00,1039787,28,20414,-61
2021-03-03 03:34:44,-0.29,-0.29,-0.29,100.00,1039483,28,19909,-61
2021-03-03 03:35:14,-0.34,-0.34,-0.34,100.00,1037728,28,20303,-61
2021-03-03 03:35:45,-0.56,-0.56,-0.56,100.00,1039793,28,19909,-62
2021-03-03 03:36:15,-0.40,-0.40,-0.40,100.00,1036922,28,19959,-61
2021-03-03 03:36:46,-0.41,-0.41,-0.41,100.00,1031486,28,20390,-61
2021-03-03 03:37:16,-0.39,-0.39,-0.39,100.00,1034676,28,20478,-62
2021-03-03 03:37:46,-0.42,-0.42,-0.42,100.00,1025511,28,19914,-61
2021-03-03 03:38:17,-0.47,-0.47,-0.47,100.00,1023371,28,19919,-60
2021-03-03 03:38:47,-0.43,-0.43,-0.43,100.00,1027703,28,19981,-62
2021-03-03 03:39:17,-0.44,-0.44,-0.44,100.00,1030689,28,19914,-61
2021-03-03 03:39:48,-0.48,-0.48,-0.48,100.00,1036222,28,19918,-61
2021-03-03 03:40:18,-0.50,-0.50,-0.50,100.00,1036460,28,19921,-61
2021-03-03 03:40:48,-0.52,-0.52,-0.52,100.00,1035153,28,19921,-62
2021-03-03 03:41:18,-0.55,-0.55,-0.55,100.00,1035299,28,19952,-61
2021-03-03 03:41:49,-0.50,-0.50,-0.50,100.00,1031412,28,19932,-61
2021-03-03 03:42:19,-0.49,-0.49,-0.49,100.00,1032352,28,20433,-62
2021-03-03 03:42:51,-0.49,-0.49,-0.49,100.00,1038674,28,19909,-61
2021-03-03 03:43:21,-0.47,-0.47,-0.47,100.00,1039519,28,19908,-62
2021-03-03 03:43:52,-0.45,-0.45,-0.45,100.00,1039376,28,19916,-62
2021-03-03 03:44:22,-0.46,-0.46,-0.46,100.00,1031162,28,19909,-61
2021-03-03 03:44:52,-0.45,-0.45,-0.45,100.00,1034976,28,19909,-62
2021-03-03 03:45:23,-0.43,-0.43,-0.43,100.00,1030896,28,19914,-61
2021-03-03 03:45:53,-0.42,-0.42,-0.42,100.00,1035891,28,20424,-61
2021-03-03 03:46:24,-0.41,-0.41,-0.41,100.00,1039727,28,19912,-61
2021-03-03 03:46:54,-0.31,-0.31,-0.31,100.00,1039394,28,20646,-60
2021-03-03 03:47:24,-0.20,-0.20,-0.20,100.00,1038935,28,19909,-61
2021-03-03 03:47:57,-0.15,-0.15,-0.15,100.00,1039517,28,19909,-60
2021-03-03 03:48:28,-0.21,-0.21,-0.21,100.00,1038728,28,20422,-62
2021-03-03 03:48:58,-0.19,-0.19,-0.19,100.00,1035387,28,19909,-61
2021-03-03 03:49:28,-0.18,-0.18,-0.18,100.00,1035806,28,20383,-61
2021-03-03 03:50:00,-0.15,-0.15,-0.15,100.00,1036242,28,19913,-61
2021-03-03 03:50:30,-0.14,-0.14,-0.14,100.00,1040076,28,19909,-61
2021-03-03 03:51:04,-0.13,-0.13,-0.13,100.00,1039808,28,20419,-60
2021-03-03 03:51:34,-0.09,-0.09,-0.09,100.00,1040273,28,19939,-62
2021-03-03 03:52:04,-0.12,-0.12,-0.12,100.00,1037016,28,19913,-60
2021-03-03 03:52:35,-0.12,-0.12,-0.12,100.00,1039754,28,19909,-61
2021-03-03 03:53:05,-0.09,-0.09,-0.09,100.00,1039741,28,19915,-61
2021-03-03 03:53:35,-0.15,-0.15,-0.15,100.00,1033275,28,19909,-61
2021-03-03 03:54:06,-0.17,-0.17,-0.17,100.00,1035570,28,19905,-62
2021-03-03 03:54:36,-0.22,-0.22,-0.22,100.00,1039637,28,19909,-61
2021-03-03 03:55:07,-0.25,-0.25,-0.25,100.00,1039273,28,19917,-61
2021-03-03 03:55:37,-0.29,-0.29,-0.29,100.00,1042640,28,19912,-62
2021-03-03 03:56:08,-0.31,-0.31,-0.31,100.00,1042027,28,19952,-61
2021-03-03 03:56:41,-0.36,-0.36,-0.36,100.00,1039571,28,19913,-61
2021-03-03 03:57:11,-0.34,-0.34,-0.34,100.00,1037323,28,20493,-61
2021-03-03 03:57:48,-0.39,-0.39,-0.39,100.00,1039411,28,19921,-61
2021-03-03 03:58:18,-0.43,-0.43,-0.43,100.00,1039644,28,19951,-67
2021-03-03 03:58:48,-0.43,-0.43,-0.43,100.00,1035875,28,19920,-62
2021-03-03 03:59:19,-0.48,-0.48,-0.48,100.00,1040683,28,19909,-62
2021-03-03 03:59:49,-0.42,-0.42,-0.42,100.00,1043769,28,20578,-62
2021-03-03 04:00:20,-0.46,-0.46,-0.46,100.00,1043321,28,19908,-60
2021-03-03 04:00:50,-0.49,-0.49,-0.49,100.00,1039512,28,19996,-62
2021-03-03 04:01:20,-0.41,-0.41,-0.41,100.00,1039657,28,19917,-61
2021-03-03 04:01:51,-0.46,-0.46,-0.46,100.00,1039742,28,19917,-61
2021-03-03 04:02:21,-0.49,-0.49,-0.49,100.00,1032436,28,19922,-61
2021-03-03 04:02:51,-0.51,-0.51,-0.51,100.00,1037321,28,19913,-61
2021-03-03 04:03:21,-0.44,-0.44,-0.44,100.00,1036472,28,20373,-61
2021-03-03 04:03:52,-0.43,-0.43,-0.43,100.00,1040675,28,19924,-61
2021-03-03 04:04:22,-0.44,-0.44,-0.44,100.00,1040439,28,19956,-62
2021-03-03 04:04:52,-0.47,-0.47,-0.47,100.00,1048823,28,19916,-62
2021-03-03 04:05:23,-0.47,-0.47,-0.47,100.00,1049008,28,19912,-62
2021-03-03 04:05:53,-0.49,-0.49,-0.49,100.00,1047576,28,20273,-62
2021-03-03 04:06:23,-0.48,-0.48,-0.48,100.00,1047764,28,19916,-61
2021-03-03 04:06:54,-0.49,-0.49,-0.49,100.00,1039771,28,19917,-60
2021-03-03 04:07:24,-0.51,-0.51,-0.51,100.00,1044615,28,19970,-62
2021-03-03 04:07:54,-0.51,-0.51,-0.51,100.00,1039488,28,19933,-62
2021-03-03 04:08:25,-0.51,-0.51,-0.51,100.00,1039595,28,20440,-61
2021-03-03 04:08:55,-0.51,-0.51,-0.51,100.00,1039611,28,19919,-61
2021-03-03 04:09:25,-0.51,-0.51,-0.51,100.00,1043730,28,19917,-62
2021-03-03 04:09:56,-0.49,-0.49,-0.49,100.00,1039764,28,19924,-62
2021-03-03 04:10:27,-0.54,-0.54,-0.54,100.00,1039895,28,19913,-61
2021-03-03 04:10:57,-0.51,-0.51,-0.51,100.00,1042381,28,19908,-61
2021-03-03 04:11:27,-0.54,-0.54,-0.54,100.00,1039967,28,19928,-62
2021-03-03 04:11:58,-0.53,-0.53,-0.53,100.00,1039217,28,19921,-60
2021-03-03 04:12:28,-0.49,-0.49,-0.49,100.00,1036928,28,19974,-61
2021-03-03 04:12:58,-0.49,-0.49,-0.49,100.00,1043530,28,20324,-61
2021-03-03 04:13:28,-0.52,-0.52,-0.52,100.00,1043801,28,19978,-61
2021-03-03 04:13:59,-0.55,-0.55,-0.55,100.00,1039303,28,19919,-61
2021-03-03 04:14:29,-0.56,-0.56,-0.56,100.00,1039506,28,19909,-61
2021-03-03 04:14:59,-0.59,-0.59,-0.59,100.00,1035337,28,20690,-61
2021-03-03 04:15:30,-0.57,-0.57,-0.57,100.00,1031451,28,19913,-62
2021-03-03 04:16:00,-0.59,-0.59,-0.59,100.00,1037363,28,19979,-62
2021-03-03 04:16:30,-0.63,-0.63,-0.63,100.00,1039488,28,20327,-61
2021-03-03 04:17:01,-0.61,-0.61,-0.61,100.00,1042929,28,20298,-61
2021-03-03 04:17:31,-0.61,-0.61,-0.61,100.00,1042725,28,20035,-61
2021-03-03 04:18:01,-0.59,-0.59,-0.59,100.00,1043296,28,19924,-61
2021-03-03 04:18:31,-0.59,-0.59,-0.59,100.00,1043587,28,19917,-62
2021-03-03 04:19:02,-0.52,-0.52,-0.52,100.00,1043432,28,19952,-61
2021-03-03 04:19:32,-0.52,-0.52,-0.52,100.00,1047257,28,19970,-61
2021-03-03 04:20:03,-0.53,-0.53,-0.53,100.00,1047663,28,19939,-61
2021-03-03 04:20:34,-0.51,-0.51,-0.51,100.00,1047668,28,20458,-60
2021-03-03 04:21:04,-0.46,-0.46,-0.46,100.00,1046849,28,19921,-61
2021-03-03 04:21:34,-0.46,-0.46,-0.46,100.00,1043950,28,20019,-62
2021-03-03 04:22:05,-0.47,-0.47,-0.47,100.00,1043587,28,20279,-61
2021-03-03 04:22:35,-0.47,-0.47,-0.47,100.00,1043432,28,19950,-61
2021-03-03 04:23:05,-0.50,-0.50,-0.50,100.00,1043490,28,19916,-61
2021-03-03 04:23:36,-0.52,-0.52,-0.52,100.00,1043621,28,20003,-62
2021-03-03 04:24:06,-0.46,-0.46,-0.46,100.00,1039655,28,20469,-61
2021-03-03 04:24:37,-0.49,-0.49,-0.49,100.00,1038599,28,20008,-61
2021-03-03 04:25:08,-0.52,-0.52,-0.52,100.00,1039239,28,19937,-62
2021-03-03 04:25:39,-0.52,-0.52,-0.52,100.00,1039708,28,19947,-61
2021-03-03 04:26:09,-0.51,-0.51,-0.51,100.00,1039307,28,19924,-61
2021-03-03 04:26:39,-0.51,-0.51,-0.51,100.00,1043332,28,20323,-61
2021-03-03 04:27:10,-0.51,-0.51,-0.51,100.00,1042871,28,19960,-62
2021-03-03 04:27:40,-0.52,-0.52,-0.52,100.00,1042555,28,19909,-61
2021-03-03 04:28:10,-0.50,-0.50,-0.50,100.00,1039498,28,19913,-61
2021-03-03 04:28:41,-0.51,-0.51,-0.51,100.00,1039428,28,19917,-61
2021-03-03 04:29:11,-0.52,-0.52,-0.52,100.00,1035073,28,19917,-61
2021-03-03 04:29:41,-0.53,-0.53,-0.53,100.00,1038118,28,20329,-61
2021-03-03 04:30:13,-0.55,-0.55,-0.55,100.00,1043400,28,19913,-67
2021-03-03 04:30:43,-0.53,-0.53,-0.53,100.00,1039650,28,19991,-62
2021-03-03 04:31:13,-0.55,-0.55,-0.55,100.00,1041180,28,20480,-61
2021-03-03 04:31:44,-0.56,-0.56,-0.56,100.00,1039526,28,20383,-62
2021-03-03 04:32:14,-0.55,-0.55,-0.55,100.00,1039341,28,19951,-61
2021-03-03 04:32:44,-0.57,-0.57,-0.57,100.00,1043095,28,19912,-61
2021-03-03 04:33:15,-0.58,-0.58,-0.58,100.00,1043298,28,20382,-61
2021-03-03 04:33:45,-0.56,-0.56,-0.56,100.00,1043696,28,19915,-61
2021-03-03 04:34:15,-0.54,-0.54,-0.54,100.00,1039801,28,19916,-61
2021-03-03 04:34:45,-0.56,-0.56,-0.56,100.00,1039359,28,19974,-61
2021-03-03 04:35:16,-0.58,-0.58,-0.58,100.00,1039393,28,19917,-60
2021-03-03 04:35:46,-0.57,-0.57,-0.57,100.00,1035405,28,20422,-61
2021-03-03 04:36:16,-0.59,-0.59,-0.59,100.00,1036250,28,19917,-61
2021-03-03 04:36:47,-0.61,-0.61,-0.61,100.00,1039502,28,19913,-61
2021-03-03 04:37:17,-0.61,-0.61,-0.61,100.00,1038426,28,19913,-61
2021-03-03 04:37:47,-0.78,-0.78,-0.78,100.00,1039589,28,20123,-61
2021-03-03 04:38:18,-0.59,-0.59,-0.59,100.00,1039257,28,19970,-62
2021-03-03 04:38:48,-0.58,-0.58,-0.58,100.00,1039674,28,20031,-61
2021-03-03 04:39:18,-0.57,-0.57,-0.57,100.00,1039347,28,19919,-61
2021-03-03 04:39:49,-0.59,-0.59,-0.59,100.00,1041672,28,19959,-62
2021-03-03 04:40:19,-0.59,-0.59,-0.59,100.00,1043238,28,19917,-61
2021-03-03 04:40:49,-0.62,-0.62,-0.62,100.00,1043454,28,19971,-61
2021-03-03 04:41:19,-0.62,-0.62,-0.62,100.00,1042773,28,19913,-60
2021-03-03 04:41:50,-0.60,-0.60,-0.60,100.00,1043408,28,19911,-62
2021-03-03 04:42:20,-0.61,-0.61,-0.61,100.00,1041884,28,19909,-61
2021-03-03 04:42:53,-0.63,-0.63,-0.63,100.00,1043898,28,19913,-61
2021-03-03 04:43:23,-0.62,-0.62,-0.62,100.00,1043302,28,19908,-61
2021-03-03 04:43:54,-0.62,-0.62,-0.62,100.00,1042985,28,19913,-63
2021-03-03 04:44:24,-0.61,-0.61,-0.61,100.00,1043707,28,20384,-61
2021-03-03 04:44:54,-0.58,-0.58,-0.58,100.00,1043075,28,19917,-60
2021-03-03 04:45:25,-0.56,-0.56,-0.56,100.00,1043595,28,19909,-61
2021-03-03 04:45:55,-0.58,-0.58,-0.58,100.00,1043669,28,19912,-60
2021-03-03 04:46:25,-0.60,-0.60,-0.60,100.00,1043251,28,19920,-61
2021-03-03 04:46:56,-0.57,-0.57,-0.57,100.00,1043422,28,19920,-60
2021-03-03 04:47:26,-0.57,-0.57,-0.57,100.00,1038780,28,20006,-61
2021-03-03 04:47:56,-0.56,-0.56,-0.56,100.00,1039057,28,19924,-66
2021-03-03 04:48:26,-0.54,-0.54,-0.54,100.00,1038889,28,19921,-63
2021-03-03 04:48:57,-0.55,-0.55,-0.55,100.00,1039333,28,19913,-63
2021-03-03 04:49:27,-0.55,-0.55,-0.55,100.00,1043185,28,20440,-62
2021-03-03 04:49:57,-0.58,-0.58,-0.58,100.00,1038589,28,19912,-61
2021-03-03 04:50:28,-0.57,-0.57,-0.57,100.00,1039578,28,20005,-61
2021-03-03 04:50:58,-0.56,-0.56,-0.56,100.00,1035339,28,19976,-62
2021-03-03 04:51:28,-0.57,-0.57,-0.57,100.00,1035391,28,19983,-61
2021-03-03 04:51:58,-0.59,-0.59,-0.59,100.00,1038754,28,19958,-61
2021-03-03 04:52:29,-0.57,-0.57,-0.57,100.00,1035403,28,19981,-61
2021-03-03 04:52:59,-0.60,-0.60,-0.60,100.00,1034983,28,19905,-61
2021-03-03 04:53:29,-0.60,-0.60,-0.60,100.00,1034306,28,19948,-61
2021-03-03 04:54:00,-0.63,-0.63,-0.63,100.00,1035149,28,20318,-62
2021-03-03 04:54:30,-0.64,-0.64,-0.64,100.00,1039474,28,19967,-62
2021-03-03 04:55:00,-0.59,-0.59,-0.59,100.00,1039102,28,19916,-61
2021-03-03 04:55:31,-0.60,-0.60,-0.60,100.00,1043801,28,19917,-61
2021-03-03 04:56:01,-0.58,-0.58,-0.58,100.00,1043686,28,20332,-62
2021-03-03 04:56:31,-0.56,-0.56,-0.56,100.00,1043483,28,20322,-62
2021-03-03 04:57:05,-0.57,-0.57,-0.57,100.00,1042923,28,20336,-61
2021-03-03 04:57:35,-0.54,-0.54,-0.54,100.00,1042990,28,19971,-61
2021-03-03 04:58:05,-0.52,-0.52,-0.52,100.00,1042417,28,20512,-62
2021-03-03 04:58:36,-0.51,-0.51,-0.51,100.00,1042606,28,19913,-62
2021-03-03 04:59:06,-0.53,-0.53,-0.53,100.00,1043788,28,19948,-61
2021-03-03 04:59:36,-0.50,-0.50,-0.50,100.00,1043847,28,19935,-61
2021-03-03 05:00:07,-0.50,-0.50,-0.50,100.00,1042781,28,19962,-61
2021-03-03 05:00:37,-0.47,-0.47,-0.47,100.00,1043137,28,19939,-61
2021-03-03 05:01:07,-0.45,-0.45,-0.45,100.00,1043173,28,20527,-61
2021-03-03 05:01:38,-0.48,-0.48,-0.48,100.00,1035036,28,19916,-61
2021-03-03 05:02:08,-0.44,-0.44,-0.44,100.00,1034978,28,19918,-61
2021-03-03 05:02:38,-0.44,-0.44,-0.44,100.00,1039291,28,19913,-61
2021-03-03 05:03:08,-0.45,-0.45,-0.45,100.00,1039214,28,19953,-62
2021-03-03 05:03:39,-0.47,-0.47,-0.47,100.00,1043196,28,20386,-62
2021-03-03 05:04:09,-0.40,-0.40,-0.40,100.00,1043344,28,19913,-62
2021-03-03 05:04:39,-0.38,-0.38,-0.38,100.00,1043011,28,19920,-61
2021-03-03 05:05:10,-0.39,-0.39,-0.39,100.00,1038464,28,20027,-61
2021-03-03 05:05:46,-0.36,-0.36,-0.36,100.00,1042357,28,19999,-61
2021-03-03 05:06:17,-0.35,-0.35,-0.35,100.00,1043345,28,19912,-62
2021-03-03 05:06:47,-0.33,-0.33,-0.33,100.00,1043386,28,19913,-62
2021-03-03 05:07:17,-0.37,-0.37,-0.37,100.00,1045474,28,19908,-62
2021-03-03 05:07:47,-0.37,-0.37,-0.37,100.00,1047709,28,19913,-61
2021-03-03 05:08:18,-0.40,-0.40,-0.40,100.00,1043820,28,19913,-62
2021-03-03 05:08:48,-0.37,-0.37,-0.37,100.00,1042506,28,19962,-62
2021-03-03 05:09:18,-0.34,-0.34,-0.34,100.00,1043256,28,19913,-61
2021-03-03 05:09:49,-0.30,-0.30,-0.30,100.00,1043648,28,19917,-61
2021-03-03 05:10:19,-0.22,-0.22,-0.22,100.00,1042176,28,19909,-59
2021-03-03 05:10:49,-0.22,-0.22,-0.22,100.00,1039173,28,20399,-61
2021-03-03 05:11:21,-0.25,-0.25,-0.25,100.00,1039164,28,19909,-60
2021-03-03 05:11:51,-0.25,-0.25,-0.25,100.00,1039357,28,20307,-61
2021-03-03 05:12:23,-0.23,-0.23,-0.23,100.00,1041807,28,19909,-61
2021-03-03 05:12:53,-0.23,-0.23,-0.23,100.00,1047195,28,19947,-62
2021-03-03 05:13:24,-0.21,-0.21,-0.21,100.00,1042963,28,20324,-62
2021-03-03 05:13:54,-0.19,-0.19,-0.19,100.00,1043125,28,19909,-60
2021-03-03 05:14:24,-0.20,-0.20,-0.20,100.00,1038700,28,20086,-61
2021-03-03 05:14:55,-0.16,-0.16,-0.16,100.00,1043189,28,19935,-61
2021-03-03 05:15:25,-0.16,-0.16,-0.16,100.00,1043186,28,19909,-61
2021-03-03 05:15:55,-0.11,-0.11,-0.11,100.00,1043410,28,19913,-61
2021-03-03 05:16:25,-0.07,-0.07,-0.07,100.00,1043341,28,19917,-61
2021-03-03 05:16:56,-0.05,-0.05,-0.05,100.00,1043703,28,19956,-61
2021-03-03 05:17:26,-0.04,-0.04,-0.04,100.00,1042284,28,20358,-61
2021-03-03 05:17:56,-0.04,-0.04,-0.04,100.00,1043493,28,19935,-61
2021-03-03 05:18:27,-0.07,-0.07,-0.07,100.00,1043651,28,19957,-61
2021-03-03 05:18:57,-0.03,-0.03,-0.03,99.76,1042330,28,19915,-61
2021-03-03 05:19:27,-0.02,-0.02,-0.02,99.62,1043304,28,19908,-62
2021-03-03 05:19:57,0.02,0.02,0.02,99.30,1043333,28,19942,-62
2021-03-03 05:20:28,0.02,0.02,0.02,98.95,1043342,28,20527,-62
2021-03-03 05:20:58,0.04,0.04,0.04,98.82,1043027,28,19920,-61
2021-03-03 05:21:28,0.01,0.01,0.01,98.69,1043558,28,19932,-61
2021-03-03 05:21:59,0.02,0.02,0.02,98.61,1043568,28,19956,-61
2021-03-03 05:22:29,0.05,0.05,0.05,98.69,1041294,28,20366,-61
2021-03-03 05:22:59,0.06,0.06,0.06,98.34,1039553,28,20386,-62
2021-03-03 05:23:30,0.06,0.06,0.06,98.21,1039013,28,20652,-61
2021-03-03 05:24:00,0.08,0.08,0.08,98.21,1039381,28,20046,-61
2021-03-03 05:24:30,0.10,0.10,0.10,97.70,1043507,28,19916,-61
2021-03-03 05:25:01,0.14,0.14,0.14,97.60,1039219,28,19978,-61
2021-03-03 05:25:33,0.14,0.14,0.14,97.49,1043256,28,20495,-61
2021-03-03 05:26:04,-0.04,-0.04,-0.04,97.32,1038739,28,19913,-61
2021-03-03 05:26:37,0.15,0.15,0.15,97.18,1035043,28,20008,-61
2021-03-03 05:27:07,0.15,0.15,0.15,96.69,1038650,28,19956,-62
2021-03-03 05:27:38,0.14,0.14,0.14,97.13,1039023,28,19913,-61
2021-03-03 05:28:08,0.15,0.15,0.15,96.82,1043348,28,19913,-62
2021-03-03 05:28:38,0.15,0.15,0.15,96.60,1045737,28,19912,-61
2021-03-03 05:29:09,0.13,0.13,0.13,97.06,1039548,28,19963,-61
2021-03-03 05:29:39,0.11,0.11,0.11,96.78,1038836,28,20139,-61
2021-03-03 05:30:10,0.09,0.09,0.09,97.17,1039085,28,19916,-61
2021-03-03 05:30:40,0.08,0.08,0.08,97.33,1039245,28,19928,-61
2021-03-03 05:31:10,0.06,0.06,0.06,97.47,1043754,28,19916,-62
2021-03-03 05:31:41,0.05,0.05,0.05,97.94,1043582,28,19916,-61
2021-03-03 05:32:11,0.02,0.02,0.02,97.84,1043778,28,20294,-61
2021-03-03 05:32:41,0.02,0.02,0.02,98.14,1038375,28,20394,-60
2021-03-03 05:33:12,-0.01,-0.01,-0.01,97.84,1039515,28,19920,-62
2021-03-03 05:33:42,-0.02,-0.02,-0.02,98.34,1039411,28,19915,-61
2021-03-03 05:34:13,-0.04,-0.04,-0.04,98.21,1041503,28,20110,-62
2021-03-03 05:34:43,-0.06,-0.06,-0.06,98.55,1039452,28,19916,-61
2021-03-03 05:35:13,-0.06,-0.06,-0.06,98.43,1039480,28,19924,-61
2021-03-03 05:35:46,-0.06,-0.06,-0.06,98.69,1034994,28,19913,-61
2021-03-03 05:36:17,-0.09,-0.09,-0.09,98.79,1039055,28,19912,-61
2021-03-03 05:36:47,-0.11,-0.11,-0.11,99.24,1039336,28,19924,-61
2021-03-03 05:37:17,-0.12,-0.12,-0.12,99.37,1034827,28,19959,-61
2021-03-03 05:37:48,-0.12,-0.12,-0.12,99.33,1041610,28,19913,-61
2021-03-03 05:38:18,-0.11,-0.11,-0.11,98.88,1043243,28,19916,-61
2021-03-03 05:38:48,-0.13,-0.13,-0.13,99.05,1043413,28,19912,-61
2021-03-03 05:39:19,-0.10,-0.10,-0.10,98.76,1042863,28,19993,-62
2021-03-03 05:39:49,-0.13,-0.13,-0.13,99.24,1043420,28,19921,-61
2021-03-03 05:40:19,-0.11,-0.11,-0.11,99.51,1039439,28,20403,-62
2021-03-03 05:40:50,-0.09,-0.09,-0.09,98.67,1034828,28,19947,-61
2021-03-03 05:41:21,-0.08,-0.08,-0.08,98.68,1038189,28,19916,-62
2021-03-03 05:41:51,-0.08,-0.08,-0.08,98.80,1039826,28,19913,-62
2021-03-03 05:42:22,-0.08,-0.08,-0.08,98.55,1039205,28,20427,-61
2021-03-03 05:42:52,-0.05,-0.05,-0.05,98.43,1039034,28,19913,-61
2021-03-03 05:43:22,-0.06,-0.06,-0.06,98.73,1039656,28,19964,-61
2021-03-03 05:43:53,-0.05,-0.05,-0.05,98.66,1039177,28,20011,-61
2021-03-03 05:44:23,0.01,0.01,0.01,98.26,1038887,28,20051,-61
2021-03-03 05:44:54,0.00,0.00,0.00,98.21,1039276,28,19905,-61
2021-03-03 05:45:24,0.02,0.02,0.02,98.20,1035113,28,19944,-61
2021-03-03 05:45:54,0.02,0.02,0.02,98.09,1035436,28,19917,-61
2021-03-03 05:46:24,0.00,0.00,0.00,98.00,1038401,28,19920,-61
2021-03-03 05:46:58,0.01,0.01,0.01,98.26,1035109,28,19920,-61
2021-03-03 05:47:28,-0.01,-0.01,-0.01,98.05,1038696,28,19909,-61
2021-03-03 05:47:58,-0.02,-0.02,-0.02,98.25,1034689,28,19960,-61
2021-03-03 05:48:39,0.01,0.01,0.01,98.22,1034877,28,19916,-62
2021-03-03 05:49:11,-0.01,-0.01,-0.01,98.43,1040774,28,19951,-61
2021-03-03 05:49:42,0.03,0.03,0.03,98.04,1036635,28,20052,-62
2021-03-03 05:50:13,0.02,0.02,0.02,98.17,1038464,28,19956,-61
2021-03-03 05:50:43,0.02,0.02,0.02,98.18,1035110,28,19913,-61
2021-03-03 05:51:13,0.04,0.04,0.04,98.36,1031469,28,20298,-62
2021-03-03 05:51:44,0.03,0.03,0.03,98.18,1032665,28,20391,-61
2021-03-03 05:52:14,0.05,0.05,0.05,97.93,1031074,28,19920,-61
2021-03-03 05:52:45,0.06,0.06,0.06,98.08,1031310,28,20363,-61
2021-03-03 05:53:15,0.03,0.03,0.03,98.59,1031298,28,19976,-61
2021-03-03 05:53:45,0.05,0.05,0.05,98.73,1034981,28,19909,-61
2021-03-03 05:54:16,0.06,0.06,0.06,98.56,1039509,28,19932,-61
2021-03-03 05:54:46,0.07,0.07,0.07,98.53,1039122,28,19909,-61
2021-03-03 05:55:16,0.08,0.08,0.08,98.30,1040946,28,19916,-62
2021-03-03 05:55:47,0.11,0.11,0.11,97.94,1043824,28,19909,-61
2021-03-03 05:56:19,0.14,0.14,0.14,97.59,1043215,28,19905,-61
2021-03-03 05:56:49,0.16,0.16,0.16,97.14,1037985,28,20371,-61
2021-03-03 05:57:20,0.18,0.18,0.18,97.26,1034317,28,19949,-62
2021-03-03 05:57:50,0.20,0.20,0.20,96.98,1035728,28,19960,-63
2021-03-03 05:58:20,0.20,0.20,0.20,97.16,1035670,28,19909,-62
2021-03-03 05:58:51,0.21,0.21,0.21,96.72,1039129,28,19992,-61
2021-03-03 05:59:21,0.23,0.23,0.23,96.96,1039325,28,19929,-61
2021-03-03 05:59:51,0.21,0.21,0.21,97.11,1038001,28,19913,-61
2021-03-03 06:00:22,0.23,0.23,0.23,96.99,1043109,28,19940,-61
2021-03-03 06:00:52,0.23,0.23,0.23,97.08,1043592,28,19919,-62
2021-03-03 06:01:22,0.22,0.22,0.22,97.10,1035150,28,20402,-62
2021-03-03 06:01:53,0.23,0.23,0.23,97.11,1033956,28,19913,-61
2021-03-03 06:02:23,0.25,0.25,0.25,97.32,1035291,28,20481,-64
2021-03-03 06:02:53,0.25,0.25,0.25,96.98,1031150,28,19925,-62
2021-03-03 06:03:24,0.31,0.31,0.31,96.59,1035817,28,20379,-63
2021-03-03 06:03:54,0.33,0.33,0.33,96.13,1040306,28,19991,-63
2021-03-03 06:04:25,0.33,0.33,0.33,96.45,1036533,28,19914,-63
2021-03-03 06:04:55,0.34,0.34,0.34,96.36,1040098,28,19913,-63
2021-03-03 06:05:25,0.36,0.36,0.36,96.08,1034351,28,19964,-63
2021-03-03 06:05:56,0.34,0.34,0.34,96.29,1031918,28,19917,-64
2021-03-03 06:06:26,0.34,0.34,0.34,96.62,1035776,28,19940,-64
2021-03-03 06:06:56,0.34,0.34,0.34,96.55,1034713,28,20570,-64
2021-03-03 06:07:27,0.35,0.35,0.35,96.49,1035305,28,19921,-64
2021-03-03 06:07:57,0.36,0.36,0.36,96.25,1034734,28,19914,-64
2021-03-03 06:08:28,0.36,0.36,0.36,96.98,1031216,28,20423,-62
2021-03-03 06:08:59,0.39,0.39,0.39,96.96,1037217,28,19921,-62
2021-03-03 06:09:29,0.39,0.39,0.39,96.84,1040096,28,19913,-64
2021-03-03 06:09:59,0.44,0.44,0.44,96.11,1040281,28,20012,-64
2021-03-03 06:10:29,0.44,0.44,0.44,96.13,1042284,28,20413,-64
2021-03-03 06:11:00,0.43,0.43,0.43,96.38,1043783,28,19924,-62
2021-03-03 06:11:30,0.44,0.44,0.44,96.85,1043883,28,19974,-62
2021-03-03 06:12:00,0.43,0.43,0.43,96.66,1039874,28,19948,-63
2021-03-03 06:12:31,0.45,0.45,0.45,96.71,1043316,28,19920,-62
2021-03-03 06:13:01,0.44,0.44,0.44,96.93,1044109,28,19916,-62
2021-03-03 06:13:31,0.45,0.45,0.45,97.40,1040000,28,20275,-63
2021-03-03 06:14:02,0.45,0.45,0.45,96.88,1039761,28,20330,-61
2021-03-03 06:14:33,0.46,0.46,0.46,96.74,1032348,28,20384,-64
2021-03-03 06:15:03,0.46,0.46,0.46,96.83,1033429,28,20012,-62
2021-03-03 06:15:34,0.47,0.47,0.47,96.85,1033880,28,19957,-61
2021-03-03 06:16:04,0.52,0.52,0.52,96.36,1040035,28,19920,-61
2021-03-03 06:16:34,0.51,0.51,0.51,96.49,1043923,28,20021,-62
2021-03-03 06:17:06,0.53,0.53,0.53,96.04,1042240,28,19955,-62
2021-03-03 06:17:36,0.53,0.53,0.53,96.35,1038218,28,19924,-62
2021-03-03 06:18:07,0.55,0.55,0.55,96.65,1040066,28,19913,-61
2021-03-03 06:18:38,0.55,0.55,0.55,96.55,1038842,28,19919,-62
2021-03-03 06:19:08,0.57,0.57,0.57,96.05,1038950,28,19917,-61
2021-03-03 06:19:38,0.55,0.55,0.55,96.46,1040080,28,19921,-62
2021-03-03 06:20:09,0.56,0.56,0.56,96.12,1039938,28,19944,-61
2021-03-03 06:20:41,0.59,0.59,0.59,95.35,1039754,28,20564,-62
2021-03-03 06:21:43,0.61,0.61,0.61,95.46,1037265,28,19921,-62
2021-03-03 06:22:23,0.63,0.63,0.63,96.02,1033830,28,20361,-61
2021-03-03 06:22:53,0.63,0.63,0.63,95.50,1035939,28,19924,-61
2021-03-03 06:23:24,0.61,0.61,0.61,95.49,1042687,28,19909,-61
2021-03-03 06:24:01,0.67,0.67,0.67,94.74,1040958,28,19952,-61
2021-03-03 06:24:32,0.68,0.68,0.68,94.28,1037228,28,19916,-61
2021-03-03 06:25:03,0.70,0.70,0.70,93.83,1031803,28,19957,-62
2021-03-03 06:25:40,0.68,0.68,0.68,93.79,1031808,28,19917,-62
2021-03-03 06:26:11,0.72,0.72,0.72,94.14,1035483,28,19986,-61
2021-03-03 06:26:53,0.72,0.72,0.72,93.27,1036864,28,19929,-62
2021-03-03 06:27:23,0.68,0.68,0.68,93.48,1039405,28,20651,-64
2021-03-03 06:27:54,0.68,0.68,0.68,93.45,1042100,28,19909,-61
2021-03-03 06:28:34,0.65,0.65,0.65,94.00,1044447,28,19920,-64
2021-03-03 06:29:13,0.53,0.53,0.53,94.62,1043150,28,19920,-62
2021-03-03 06:29:59,0.50,0.50,0.50,95.12,1043283,28,19916,-61
2021-03-03 06:30:30,0.42,0.42,0.42,96.00,1043868,28,19998,-62
2021-03-03 06:31:00,0.39,0.39,0.39,96.65,1038205,28,19913,-62
2021-03-03 06:31:34,0.32,0.32,0.32,96.93,1038898,28,19963,-62
2021-03-03 06:32:05,0.31,0.31,0.31,97.00,1036188,28,19920,-64
2021-03-03 06:32:53,0.28,0.28,0.28,97.50,1040003,28,19931,-64
2021-03-03 06:33:25,0.26,0.26,0.26,98.01,1037363,28,19916,-64
2021-03-03 06:34:15,0.18,0.18,0.18,97.78,1040084,28,19928,-64
2021-03-03 06:34:49,0.13,0.13,0.13,98.49,1042553,28,20021,-64
2021-03-03 06:35:20,0.11,0.11,0.11,98.72,1041428,28,19921,-64
2021-03-03 06:35:50,0.09,0.09,0.09,99.22,1042390,28,19919,-65
2021-03-03 06:36:26,0.05,0.05,0.05,99.46,1040992,28,19991,-65
2021-03-03 06:37:00,0.03,0.03,0.03,99.70,1044020,28,20578,-64
2021-03-03 06:37:30,0.03,0.03,0.03,99.68,1043805,28,19917,-64
2021-03-03 06:38:01,0.03,0.03,0.03,99.48,1038197,28,19914,-64
2021-03-03 06:38:32,0.05,0.05,0.05,99.53,1039878,28,19936,-64
2021-03-03 06:39:21,0.06,0.06,0.06,99.72,1040011,28,20001,-64
2021-03-03 06:40:05,0.06,0.06,0.06,99.51,1039302,28,19917,-64
2021-03-03 06:40:47,0.07,0.07,0.07,99.80,1047513,28,19908,-64
2021-03-03 06:41:18,0.08,0.08,0.08,99.38,1044925,28,19955,-62
2021-03-03 06:41:49,0.12,0.12,0.12,99.35,1046576,28,19912,-62
2021-03-03 06:42:26,0.12,0.12,0.12,99.01,1041787,28,20275,-62
2021-03-03 06:42:56,0.14,0.14,0.14,98.86,1040422,28,19925,-63
2021-03-03 06:43:30,0.18,0.18,0.18,98.61,1044987,28,20412,-64
2021-03-03 06:44:00,0.21,0.21,0.21,98.16,1040123,28,19987,-64
2021-03-03 06:44:46,0.23,0.23,0.23,98.31,1031907,28,20044,-65
2021-03-03 06:45:43,0.27,0.27,0.27,98.04,1034841,28,19921,-64
2021-03-03 06:46:15,0.34,0.34,0.34,97.76,1032728,28,20902,-62
2021-03-03 06:47:01,0.37,0.37,0.37,96.91,1035674,28,19921,-62
2021-03-03 06:47:31,0.41,0.41,0.41,96.86,1039614,28,20402,-62
2021-03-03 06:48:01,0.44,0.44,0.44,96.31,1037994,28,19917,-62
2021-03-03 06:48:35,0.47,0.47,0.47,96.15,1038760,28,19924,-64
2021-03-03 06:49:15,0.51,0.51,0.51,95.85,1043312,28,20378,-62
2021-03-03 06:49:45,0.54,0.54,0.54,95.75,1033981,28,19913,-62
2021-03-03 06:50:16,0.57,0.57,0.57,95.54,1037387,28,19913,-62
2021-03-03 06:50:48,0.60,0.60,0.60,95.18,1039836,28,20019,-61
2021-03-03 06:51:19,0.64,0.64,0.64,94.86,1039482,28,19917,-61
2021-03-03 06:51:50,0.65,0.65,0.65,94.17,1043444,28,19913,-60
2021-03-03 06:52:39,0.69,0.69,0.69,93.74,1039803,28,19908,-63
2021-03-03 06:53:09,0.75,0.75,0.75,93.12,1031927,28,19913,-64
2021-03-03 06:53:40,0.78,0.78,0.78,92.74,1034634,28,20406,-64
2021-03-03 06:54:16,0.82,0.82,0.82,92.81,1040856,28,20011,-64
2021-03-03 06:54:46,0.85,0.85,0.85,91.82,1044772,28,20305,-64
2021-03-03 06:55:16,0.89,0.89,0.89,91.85,1042786,28,20256,-64
2021-03-03 06:55:48,0.93,0.93,0.93,91.43,1039898,28,19950,-64
2021-03-03 06:56:30,0.94,0.94,0.94,91.58,1035740,28,20350,-64
2021-03-03 06:57:02,0.98,0.98,0.98,91.08,1040032,28,20315,-60
2021-03-03 06:57:33,1.02,1.02,1.02,90.71,1043756,28,19912,-62
2021-03-03 06:58:22,1.04,1.04,1.04,89.86,1039386,28,19916,-62
2021-03-03 06:58:52,1.08,1.08,1.08,89.75,1039693,28,19916,-62
2021-03-03 06:59:26,1.12,1.12,1.12,89.38,1039904,28,20255,-61
2021-03-03 06:59:56,1.14,1.14,1.14,89.38,1041476,28,19923,-62
2021-03-03 07:00:43,1.17,1.17,1.17,89.49,1039812,28,19909,-62
2021-03-03 07:01:13,1.24,1.24,1.24,88.64,1043395,28,19960,-62
2021-03-03 07:01:44,1.26,1.26,1.26,88.56,1039356,28,19913,-61
2021-03-03 07:02:15,1.29,1.29,1.29,89.03,1036953,28,19952,-64
2021-03-03 07:02:45,1.34,1.34,1.34,88.41,1040247,28,19917,-62
2021-03-03 07:03:48,1.42,1.42,1.42,87.68,1031405,28,19953,-62
2021-03-03 07:04:18,1.47,1.47,1.47,86.67,1035369,28,19914,-62
2021-03-03 07:04:54,1.52,1.52,1.52,86.82,1035479,28,19902,-62
2021-03-03 07:05:25,1.54,1.54,1.54,86.71,1040349,28,19910,-61
2021-03-03 07:05:55,1.56,1.56,1.56,85.97,1035775,28,20533,-62
2021-03-03 07:06:30,1.59,1.59,1.59,85.96,1032063,28,19929,-62
2021-03-03 07:07:09,1.60,1.60,1.60,85.83,1027250,28,20335,-61
2021-03-03 07:07:40,1.63,1.63,1.63,84.72,1035315,28,20011,-62
2021-03-03 07:08:10,1.67,1.67,1.67,84.51,1037837,28,19912,-62
2021-03-03 07:08:40,1.71,1.71,1.71,85.02,1035880,28,19995,-64
2021-03-03 07:09:11,1.76,1.76,1.76,85.11,1036028,28,20379,-64
2021-03-03 07:09:44,1.78,1.78,1.78,84.76,1035645,28,19920,-65
2021-03-03 07:10:15,1.76,1.76,1.76,84.74,1036236,28,19913,-64
2021-03-03 07:10:45,1.78,1.78,1.78,84.60,1035862,28,19913,-64
2021-03-03 07:11:19,1.85,1.85,1.85,85.02,1035445,28,20492,-64
2021-03-03 07:11:49,1.91,1.91,1.91,84.74,1032245,28,19920,-62
2021-03-03 07:12:20,1.94,1.94,1.94,84.00,1039866,28,19936,-62
2021-03-03 07:12:51,1.97,1.97,1.97,83.93,1044128,28,20053,-65
2021-03-03 07:13:40,1.95,1.95,1.95,83.62,1040255,28,20114,-62
2021-03-03 07:14:19,1.94,1.94,1.94,83.60,1035290,28,20414,-62
2021-03-03 07:14:56,1.97,1.97,1.97,83.94,1036314,28,20607,-64
2021-03-03 07:15:30,2.04,2.04,2.04,82.92,1038962,28,20710,-61
2021-03-03 07:16:02,2.06,2.06,2.06,82.43,1037815,28,19917,-64
2021-03-03 07:16:32,2.11,2.11,2.11,82.33,1039777,28,19924,-64
2021-03-03 07:17:03,2.12,2.12,2.12,82.62,1035166,28,20575,-65
2021-03-03 07:17:34,2.15,2.15,2.15,82.62,1032388,28,19913,-62
2021-03-03 07:18:04,2.19,2.19,2.19,82.74,1039723,28,20358,-62
2021-03-03 07:18:35,2.18,2.18,2.18,82.42,1039760,28,19924,-61
2021-03-03 07:19:13,2.21,2.21,2.21,82.69,1043521,28,19917,-62
2021-03-03 07:19:44,2.29,2.29,2.29,83.14,1042935,28,19996,-62
2021-03-03 07:20:17,2.33,2.33,2.33,82.49,1039643,28,19960,-64
2021-03-03 07:20:47,2.40,2.40,2.40,82.12,1042952,28,19920,-64
2021-03-03 07:21:34,2.40,2.40,2.40,82.05,1042811,28,19984,-64
2021-03-03 07:22:07,2.48,2.48,2.48,81.77,1041897,28,19909,-64
2021-03-03 07:22:37,2.51,2.51,2.51,80.98,1041126,28,19909,-62
2021-03-03 07:23:07,2.52,2.52,2.52,80.66,1043186,28,19950,-62
2021-03-03 07:23:47,2.56,2.56,2.56,80.60,1047602,28,19904,-62
2021-03-03 07:24:18,2.61,2.61,2.61,79.87,1044027,28,19916,-63
2021-03-03 07:24:55,2.60,2.60,2.60,79.94,1040886,28,19949,-61
2021-03-03 07:25:26,2.66,2.66,2.66,80.24,1039294,28,19909,-61
2021-03-03 07:25:56,2.70,2.70,2.70,80.44,1036948,28,19913,-62
2021-03-03 07:26:26,2.72,2.72,2.72,80.65,1035346,28,19913,-62
2021-03-03 07:26:57,2.73,2.73,2.73,80.86,1039172,28,19905,-63
2021-03-03 07:27:27,2.81,2.81,2.81,81.07,1036805,28,19909,-62
2021-03-03 07:27:57,2.85,2.85,2.85,79.84,1039259,28,19913,-61
2021-03-03 07:28:28,2.92,2.92,2.92,78.20,1039190,28,19963,-62
2021-03-03 07:28:58,2.90,2.90,2.90,77.62,1035176,28,19920,-62
2021-03-03 07:29:28,2.91,2.91,2.91,77.51,1039332,28,19909,-61
2021-03-03 07:30:01,2.97,2.97,2.97,77.95,1035596,28,19936,-62
2021-03-03 07:30:33,2.97,2.97,2.97,77.59,1039531,28,19909,-62
2021-03-03 07:31:03,3.00,3.00,3.00,78.29,1043552,28,20402,-61
2021-03-03 07:31:33,2.97,2.97,2.97,77.65,1043400,28,19908,-62
2021-03-03 07:32:04,2.99,2.99,2.99,78.01,1036871,28,20303,-61
2021-03-03 07:32:34,3.02,3.02,3.02,78.19,1039052,28,20441,-62
2021-03-03 07:33:04,2.99,2.99,2.99,77.68,1032589,28,19960,-62
2021-03-03 07:33:35,3.11,3.11,3.11,77.23,1032992,28,19905,-62
2021-03-03 07:34:08,3.17,3.17,3.17,76.71,1040557,28,20314,-61
2021-03-03 07:34:38,3.14,3.14,3.14,77.14,1033030,28,20008,-61
2021-03-03 07:35:09,3.16,3.16,3.16,76.98,1038301,28,19927,-62
2021-03-03 07:35:40,3.24,3.24,3.24,76.84,1035535,28,20291,-61
2021-03-03 07:36:10,3.21,3.21,3.21,76.87,1032875,28,20422,-61
2021-03-03 07:36:40,3.24,3.24,3.24,76.52,1039752,28,19909,-62
2021-03-03 07:37:11,3.19,3.19,3.19,76.50,1039252,28,20008,-62
2021-03-03 07:38:01,3.21,3.21,3.21,76.34,1039284,28,20191,-62
2021-03-03 07:38:33,3.23,3.23,3.23,76.63,1039463,28,19916,-61
2021-03-03 07:39:04,3.21,3.21,3.21,76.75,1039923,28,19905,-62
2021-03-03 07:39:36,3.30,3.30,3.30,76.69,1041437,28,19920,-62
2021-03-03 07:40:08,3.28,3.28,3.28,76.52,1039715,28,20311,-62
2021-03-03 07:40:38,3.34,3.34,3.34,76.61,1039941,28,20013,-62
2021-03-03 07:41:09,3.32,3.32,3.32,75.64,1034539,28,20461,-61
2021-03-03 07:41:43,3.36,3.36,3.36,75.59,1032117,28,19914,-62
2021-03-03 07:42:19,3.36,3.36,3.36,76.30,1040573,28,20016,-61
2021-03-03 07:42:53,3.35,3.35,3.35,76.56,1041436,28,20409,-62
2021-03-03 07:43:23,3.25,3.25,3.25,75.95,1042867,28,19958,-61
2021-03-03 07:43:53,3.34,3.34,3.34,75.91,1035667,28,19920,-62
2021-03-03 07:44:23,3.43,3.43,3.43,76.26,1035254,28,19913,-60
2021-03-03 07:44:54,3.44,3.44,3.44,76.05,1033691,28,19916,-61
2021-03-03 07:45:38,3.50,3.50,3.50,76.04,1035902,28,19914,-61
2021-03-03 07:46:08,3.52,3.52,3.52,75.72,1033149,28,20484,-62
2021-03-03 07:46:39,3.54,3.54,3.54,75.72,1033359,28,20021,-61
2021-03-03 07:47:09,3.62,3.62,3.62,75.45,1031061,28,19916,-62
2021-03-03 07:47:40,3.63,3.63,3.63,74.92,1027625,28,20021,-62
2021-03-03 07:48:11,3.63,3.63,3.63,73.71,1035973,28,19914,-62
2021-03-03 07:48:41,3.64,3.64,3.64,73.48,1039708,28,19919,-61
2021-03-03 07:49:11,3.68,3.68,3.68,73.57,1039744,28,19944,-62
2021-03-03 07:49:42,3.77,3.77,3.77,74.07,1039703,28,20294,-63
2021-03-03 07:50:13,3.83,3.83,3.83,74.58,1042357,28,19916,-62
2021-03-03 07:50:44,3.89,3.89,3.89,74.69,1039221,28,19919,-62
2021-03-03 07:51:14,3.90,3.90,3.90,74.45,1027044,28,20032,-62
2021-03-03 07:51:44,3.91,3.91,3.91,73.80,1033147,28,20414,-62
2021-03-03 07:52:15,3.97,3.97,3.97,74.05,1035498,28,20104,-62
2021-03-03 07:52:46,3.88,3.88,3.88,72.83,1035603,28,19913,-63
2021-03-03 07:53:16,3.97,3.97,3.97,73.17,1031767,28,20476,-62
2021-03-03 07:53:47,3.98,3.98,3.98,73.29,1031617,28,20307,-62
2021-03-03 07:54:17,3.97,3.97,3.97,73.48,1032059,28,20128,-62
2021-03-03 07:54:47,4.07,4.07,4.07,73.94,1035766,28,19913,-62
2021-03-03 07:55:18,4.11,4.11,4.11,72.84,1034671,28,19959,-62
2021-03-03 07:55:48,4.16,4.16,4.16,72.60,1035920,28,19913,-64
2021-03-03 07:56:18,4.18,4.18,4.18,72.84,1035443,28,19964,-62
2021-03-03 07:56:51,4.25,4.25,4.25,72.51,1035395,28,19913,-62
2021-03-03 07:57:22,4.22,4.22,4.22,72.40,1036703,28,19913,-62
2021-03-03 07:57:53,4.20,4.20,4.20,72.81,1039568,28,20440,-63
2021-03-03 07:58:23,4.25,4.25,4.25,73.72,1040149,28,19959,-63
2021-03-03 07:58:53,4.32,4.32,4.32,73.92,1039285,28,19919,-62
2021-03-03 07:59:24,4.40,4.40,4.40,73.70,1039570,28,20168,-62
2021-03-03 07:59:54,4.37,4.37,4.37,73.48,1035746,28,19917,-62
2021-03-03 08:00:25,4.43,4.43,4.43,74.23,1035310,28,20480,-64
2021-03-03 08:00:56,4.53,4.53,4.53,73.77,1031624,28,19913,-64
2021-03-03 08:01:26,4.49,4.49,4.49,72.98,1031889,28,19914,-63
2021-03-03 08:01:56,4.39,4.39,4.39,72.12,1036774,28,19914,-64
2021-03-03 08:02:45,4.34,4.34,4.34,71.44,1039541,28,20444,-62
2021-03-03 08:03:16,4.28,4.28,4.28,70.80,1039841,28,19921,-64
2021-03-03 08:03:47,4.22,4.22,4.22,71.13,1037496,28,20004,-65
2021-03-03 08:04:38,4.29,4.29,4.29,71.43,1043179,28,19913,-65
2021-03-03 08:05:08,4.43,4.43,4.43,71.51,1043969,28,19952,-64
2021-03-03 08:05:39,4.47,4.47,4.47,71.97,1043550,28,19912,-65
2021-03-03 08:06:25,4.43,4.43,4.43,71.33,1039838,28,19913,-65
2021-03-03 08:06:57,4.44,4.44,4.44,71.39,1039110,28,19913,-64
2021-03-03 08:07:27,4.46,4.46,4.46,71.12,1029857,28,19928,-64
2021-03-03 08:08:10,4.55,4.55,4.55,71.46,1032081,28,19924,-64
2021-03-03 08:08:40,4.65,4.65,4.65,71.36,1035344,28,20419,-64
2021-03-03 08:09:14,4.70,4.70,4.70,71.12,1038736,28,20016,-64
2021-03-03 08:10:03,4.81,4.81,4.81,71.70,1041950,28,19913,-64
2021-03-03 08:10:38,4.83,4.83,4.83,70.91,1042608,28,19928,-64
2021-03-03 08:11:09,4.89,4.89,4.89,71.25,1039630,28,19909,-64
2021-03-03 08:11:40,4.97,4.97,4.97,71.11,1035564,28,19955,-64
2021-03-03 08:12:10,5.03,5.03,5.03,70.39,1034524,28,19988,-64
2021-03-03 08:12:56,5.02,5.02,5.02,69.95,1035675,28,19909,-64
2021-03-03 08:13:29,5.13,5.13,5.13,70.55,1044133,28,19913,-64
2021-03-03 08:14:02,5.12,5.12,5.12,70.17,1041907,28,19916,-65
2021-03-03 08:14:34,5.18,5.18,5.18,69.63,1043978,28,19909,-65
2021-03-03 08:15:33,5.20,5.20,5.20,69.50,1040343,28,19917,-64
2021-03-03 08:16:04,5.00,5.00,5.00,69.48,1027533,28,19953,-64
2021-03-03 08:16:51,5.04,5.04,5.04,69.31,1039672,28,19916,-62
2021-03-03 08:17:25,5.10,5.10,5.10,68.82,1042964,28,20354,-64
2021-03-03 08:18:14,5.05,5.05,5.05,69.19,1039419,28,20369,-65
2021-03-03 08:18:51,5.17,5.17,5.17,69.40,1043816,28,19912,-62
2021-03-03 08:19:22,5.25,5.25,5.25,69.18,1043373,28,20427,-64
2021-03-03 08:19:55,5.11,5.11,5.11,69.37,1043658,28,19951,-64
2021-03-03 08:20:29,5.22,5.22,5.22,69.39,1043993,28,20306,-65
2021-03-03 08:21:00,5.20,5.20,5.20,69.28,1042183,28,19913,-65
2021-03-03 08:21:31,5.27,5.27,5.27,69.82,1040781,28,19990,-64
2021-03-03 08:22:01,5.28,5.28,5.28,69.01,1039740,28,19921,-65
2021-03-03 08:22:47,5.19,5.19,5.19,68.49,1034412,28,19909,-65
2021-03-03 08:23:32,5.14,5.14,5.14,69.17,1038007,28,19917,-62
2021-03-03 08:24:03,5.18,5.18,5.18,68.32,1041879,28,20409,-62
2021-03-03 08:24:37,5.24,5.24,5.24,68.47,1043935,28,19921,-62
2021-03-03 08:25:08,5.20,5.20,5.20,68.13,1039741,28,19920,-62
2021-03-03 08:25:53,5.36,5.36,5.36,68.83,1039230,28,20047,-62
2021-03-03 08:26:23,5.49,5.49,5.49,68.48,1039968,28,19932,-62
2021-03-03 08:26:54,5.38,5.38,5.38,68.50,1041844,28,20358,-62
2021-03-03 08:27:30,5.26,5.26,5.26,67.79,1042821,28,20385,-63
2021-03-03 08:28:00,5.37,5.37,5.37,68.25,1035727,28,19909,-63
2021-03-03 08:28:34,5.47,5.47,5.47,67.68,1032317,28,19910,-63
2021-03-03 08:29:18,5.36,5.36,5.36,67.24,1024641,28,19914,-63
2021-03-03 08:30:14,5.23,5.23,5.23,67.46,1021632,29,19918,-63
2021-03-03 08:31:01,5.50,5.50,5.50,67.57,1030742,28,19918,-62
2021-03-03 08:31:32,5.62,5.62,5.62,66.79,1037113,28,19910,-62
2021-03-03 08:32:22,5.71,5.71,5.71,66.60,1035508,28,19909,-62
2021-03-03 08:32:52,5.62,5.62,5.62,66.76,1039229,28,19909,-63
2021-03-03 08:33:31,5.74,5.74,5.74,66.51,1038123,28,19905,-62
2021-03-03 08:34:02,5.83,5.83,5.83,66.34,1043537,28,19913,-62
2021-03-03 08:34:48,5.67,5.67,5.67,65.82,1043140,28,20545,-62
2021-03-03 08:35:36,5.75,5.75,5.75,65.72,1043352,28,19951,-62
2021-03-03 08:36:08,5.75,5.75,5.75,65.41,1037383,28,19948,-62
2021-03-03 08:36:40,5.86,5.86,5.86,65.67,1043772,28,20341,-62
2021-03-03 08:37:10,5.80,5.80,5.80,65.61,1038985,28,19916,-62
2021-03-03 08:37:41,5.64,5.64,5.64,65.97,1037197,28,19920,-62
2021-03-03 08:38:14,5.74,5.74,5.74,65.84,1039380,28,19920,-63
2021-03-03 08:39:05,5.74,5.74,5.74,66.06,1031487,28,19905,-62
2021-03-03 08:39:36,5.86,5.86,5.86,66.11,1027503,28,20071,-62
2021-03-03 08:40:25,5.94,5.94,5.94,66.73,1034859,28,19954,-62
2021-03-03 08:41:14,6.04,6.04,6.04,66.80,1037482,28,19909,-62
2021-03-03 08:41:45,6.35,6.35,6.35,66.28,1039055,28,19912,-62
2021-03-03 08:42:28,6.25,6.25,6.25,66.58,1043413,28,19916,-63
2021-03-03 08:42:58,6.18,6.18,6.18,65.69,1046164,28,20392,-62
2021-03-03 08:43:35,6.00,6.00,6.00,65.84,1041400,28,19908,-63
2021-03-03 08:44:11,6.07,6.07,6.07,66.25,1040146,28,19916,-63
2021-03-03 08:45:01,6.21,6.21,6.21,65.80,1036067,28,19956,-62
2021-03-03 08:45:31,6.26,6.26,6.26,66.27,1039177,28,19935,-62
2021-03-03 08:46:20,6.37,6.37,6.37,64.91,1038676,28,19956,-64
2021-03-03 08:46:51,6.54,6.54,6.54,64.05,1039219,28,20271,-62
2021-03-03 08:47:41,6.57,6.57,6.57,64.05,1036254,28,19909,-62
2021-03-03 08:48:11,6.45,6.45,6.45,64.40,1038660,28,19909,-62
2021-03-03 08:48:41,6.40,6.40,6.40,64.73,1035006,28,19909,-62
2021-03-03 08:49:12,6.56,6.56,6.56,64.95,1038248,28,19943,-63
2021-03-03 08:49:42,6.44,6.44,6.44,64.44,1039236,28,19909,-62
2021-03-03 08:50:28,6.31,6.31,6.31,64.97,1038243,28,19905,-62
2021-03-03 08:50:58,6.43,6.43,6.43,65.20,1043362,28,20425,-62
2021-03-03 08:51:29,6.57,6.57,6.57,64.84,1039142,28,19913,-62
2021-03-03 08:52:09,6.58,6.58,6.58,64.27,1041186,28,20437,-63
2021-03-03 08:52:40,6.58,6.58,6.58,64.10,1042108,28,19912,-61
2021-03-03 08:53:24,6.67,6.67,6.67,64.39,1039835,28,19909,-62
2021-03-03 08:53:55,6.48,6.48,6.48,64.25,1031106,28,19906,-63
2021-03-03 08:54:41,6.55,6.55,6.55,64.51,1031778,28,19929,-62
2021-03-03 08:55:28,6.31,6.31,6.31,64.89,1035060,28,20040,-62
2021-03-03 08:55:58,6.06,6.06,6.06,65.85,1039685,28,19908,-62
2021-03-03 08:56:33,6.04,6.04,6.04,66.20,1039456,28,19912,-62
2021-03-03 08:57:03,6.12,6.12,6.12,65.88,1040679,28,19919,-62
2021-03-03 08:57:33,6.12,6.12,6.12,65.92,1044134,28,19975,-62
2021-03-03 08:58:24,6.07,6.07,6.07,65.78,1043535,28,19919,-62
2021-03-03 08:58:54,6.34,6.34,6.34,66.13,1043282,28,19912,-63
2021-03-03 08:59:37,6.35,6.35,6.35,65.91,1043338,28,20386,-66
2021-03-03 09:00:08,6.64,6.64,6.64,65.56,1043435,28,19919,-63
2021-03-03 09:00:47,6.71,6.71,6.71,65.37,1039360,28,19912,-62
2021-03-03 09:01:20,6.83,6.83,6.83,64.84,1039802,28,20083,-63
2021-03-03 09:01:54,6.91,6.91,6.91,64.91,1040689,28,19952,-62
2021-03-03 09:02:28,7.03,7.03,7.03,64.15,1037213,28,19905,-62
2021-03-03 09:02:59,7.08,7.08,7.08,64.49,1035667,28,20451,-62
2021-03-03 09:03:30,7.20,7.20,7.20,64.62,1034229,28,19913,-62
2021-03-03 09:04:01,7.20,7.20,7.20,63.89,1028499,28,19914,-63
2021-03-03 09:04:40,7.09,7.09,7.09,64.27,1031365,28,20004,-62
2021-03-03 09:05:11,7.04,7.04,7.04,64.28,1036315,28,20064,-62
2021-03-03 09:05:41,7.07,7.07,7.07,63.71,1040743,28,19936,-62
2021-03-03 09:06:12,7.05,7.05,7.05,64.43,1044587,28,19908,-63
2021-03-03 09:06:49,6.89,6.89,6.89,64.14,1047667,28,20293,-63
2021-03-03 09:07:22,7.00,7.00,7.00,64.15,1039193,28,19920,-62
2021-03-03 09:07:52,7.07,7.07,7.07,64.29,1039285,28,19913,-63
2021-03-03 09:08:23,7.07,7.07,7.07,64.43,1035327,28,20084,-63
2021-03-03 09:09:02,6.95,6.95,6.95,64.37,1034399,28,19949,-62
2021-03-03 09:09:37,7.25,7.25,7.25,64.47,1039500,28,19920,-62
2021-03-03 09:10:18,7.25,7.25,7.25,63.42,1041020,28,19912,-63
2021-03-03 09:10:48,7.01,7.01,7.01,63.96,1042257,28,20352,-63
2021-03-03 09:11:18,6.92,6.92,6.92,63.79,1036202,28,19948,-63
2021-03-03 09:11:58,6.78,6.78,6.78,63.90,1039060,28,19913,-62
2021-03-03 09:12:29,7.01,7.01,7.01,64.41,1034810,28,19905,-62
2021-03-03 09:13:00,6.91,6.91,6.91,63.99,1036289,28,20461,-62
2021-03-03 09:13:30,6.89,6.89,6.89,63.96,1036086,28,19921,-63
2021-03-03 09:14:01,7.00,7.00,7.00,63.91,1030294,28,20474,-62
2021-03-03 09:14:31,6.95,6.95,6.95,63.70,1034761,28,20012,-62
2021-03-03 09:15:02,6.90,6.90,6.90,63.94,1035113,28,19917,-62
2021-03-03 09:15:32,6.79,6.79,6.79,64.17,1032615,28,19910,-63
2021-03-03 09:16:03,6.79,6.79,6.79,64.80,1039397,28,19960,-62
2021-03-03 09:16:33,6.79,6.79,6.79,65.18,1039766,28,19920,-63
2021-03-03 09:17:04,6.93,6.93,6.93,65.45,1035777,28,19912,-63
2021-03-03 09:17:35,7.00,7.00,7.00,65.99,1035245,28,20390,-63
2021-03-03 09:18:05,7.18,7.18,7.18,64.68,1046271,28,19915,-63
2021-03-03 09:18:38,7.36,7.36,7.36,64.09,1043562,28,20035,-63
2021-03-03 09:19:08,7.43,7.43,7.43,63.83,1037232,28,20391,-64
2021-03-03 09:19:39,7.28,7.28,7.28,64.02,1032968,28,19913,-63
2021-03-03 09:20:10,7.40,7.40,7.40,63.59,1034670,28,20410,-63
2021-03-03 09:20:41,7.30,7.30,7.30,64.00,1039372,28,20406,-62
2021-03-03 09:21:11,7.29,7.29,7.29,63.92,1036885,28,19925,-63
2021-03-03 09:21:42,7.26,7.26,7.26,64.14,1039629,28,19913,-64
2021-03-03 09:22:15,7.39,7.39,7.39,64.31,1039223,28,19939,-63
2021-03-03 09:22:46,7.52,7.52,7.52,64.08,1038817,28,19913,-62
2021-03-03 09:23:22,7.55,7.55,7.55,63.19,1036152,28,20008,-62
2021-03-03 09:23:52,7.27,7.27,7.27,63.22,1036650,28,20022,-62
2021-03-03 09:24:23,7.30,7.30,7.30,63.92,1035265,28,20603,-63
2021-03-03 09:24:54,7.41,7.41,7.41,63.64,1035923,28,20024,-63
2021-03-03 09:25:24,7.34,7.34,7.34,63.82,1039453,28,20410,-62
2021-03-03 09:25:55,7.19,7.19,7.19,63.72,1039961,28,19917,-63
2021-03-03 09:26:25,7.24,7.24,7.24,64.14,1043640,28,20345,-63
2021-03-03 09:27:05,7.24,7.24,7.24,64.32,1038723,28,19939,-65
2021-03-03 09:27:35,6.82,6.82,6.82,65.43,1040804,28,19912,-65
2021-03-03 09:28:06,6.83,6.83,6.83,65.67,1043910,28,20011,-63
2021-03-03 09:28:40,6.85,6.85,6.85,65.64,1043979,28,20386,-63
2021-03-03 09:29:26,6.90,6.90,6.90,65.56,1044200,28,19912,-63
2021-03-03 09:29:57,7.08,7.08,7.08,65.33,1041519,28,19955,-63
2021-03-03 09:30:37,7.26,7.26,7.26,65.06,1039182,28,19943,-63
2021-03-03 09:31:07,7.44,7.44,7.44,64.92,1042317,28,19916,-63
2021-03-03 09:31:39,7.40,7.40,7.40,64.96,1043217,28,20003,-62
2021-03-03 09:32:13,7.28,7.28,7.28,65.80,1040764,28,20052,-63
2021-03-03 09:32:44,7.28,7.28,7.28,65.07,1035057,28,19922,-63
2021-03-03 09:33:14,7.39,7.39,7.39,65.46,1034755,28,19917,-62
2021-03-03 09:33:44,7.28,7.28,7.28,65.65,1035570,28,19910,-66
2021-03-03 09:34:17,7.53,7.53,7.53,65.48,1035238,28,19916,-63
2021-03-03 09:34:48,7.78,7.78,7.78,64.00,1035069,28,19999,-65
2021-03-03 09:35:30,7.79,7.79,7.79,63.30,1034864,28,19994,-64
2021-03-03 09:36:01,7.84,7.84,7.84,63.00,1034598,28,20338,-64
2021-03-03 09:36:31,7.80,7.80,7.80,63.61,1040945,28,20007,-63
2021-03-03 09:37:03,7.84,7.84,7.84,62.90,1043499,28,19913,-63
2021-03-03 09:37:36,7.93,7.93,7.93,62.61,1039307,28,20354,-63
2021-03-03 09:38:09,7.86,7.86,7.86,62.33,1039688,28,19915,-64
2021-03-03 09:38:40,7.73,7.73,7.73,63.21,1035086,28,19923,-64
2021-03-03 09:39:10,7.73,7.73,7.73,63.14,1032016,28,19933,-63
2021-03-03 09:39:40,7.79,7.79,7.79,63.39,1034288,28,19917,-65
2021-03-03 09:40:12,7.91,7.91,7.91,63.27,1030935,28,19910,-65
2021-03-03 09:40:42,7.82,7.82,7.82,64.00,1035296,28,19916,-62
2021-03-03 09:41:14,7.79,7.79,7.79,64.81,1033317,28,19925,-65
2021-03-03 09:41:52,7.66,7.66,7.66,64.44,1035038,28,19917,-63
2021-03-03 09:42:23,7.54,7.54,7.54,64.93,1036945,28,20363,-63
2021-03-03 09:42:53,7.85,7.85,7.85,64.09,1038660,28,19909,-64
2021-03-03 09:43:24,7.75,7.75,7.75,64.44,1039015,28,20600,-65
2021-03-03 09:43:58,7.78,7.78,7.78,64.57,1042876,28,19913,-63
2021-03-03 09:44:42,7.73,7.73,7.73,65.25,1043008,28,20464,-63
2021-03-03 09:45:16,7.87,7.87,7.87,64.65,1042249,28,19905,-63
2021-03-03 09:45:46,7.83,7.83,7.83,64.81,1038879,28,19905,-63
2021-03-03 09:46:17,7.84,7.84,7.84,63.99,1037838,28,19940,-64
2021-03-03 09:47:00,7.82,7.82,7.82,63.20,1039769,28,19909,-63
2021-03-03 09:47:34,7.84,7.84,7.84,63.06,1036720,28,19906,-62
2021-03-03 09:48:04,7.87,7.87,7.87,63.29,1036431,28,19904,-64
2021-03-03 09:48:35,7.94,7.94,7.94,63.41,1038198,28,20390,-63
2021-03-03 09:49:21,8.00,8.00,8.00,63.43,1040420,28,19912,-65
2021-03-03 09:49:52,8.02,8.02,8.02,62.95,1045372,28,19951,-65
2021-03-03 09:50:23,8.05,8.05,8.05,63.45,1043120,28,19909,-65
2021-03-03 09:50:55,8.20,8.20,8.20,63.49,1043369,28,20429,-65
2021-03-03 09:51:26,8.41,8.41,8.41,63.80,1040943,28,19909,-63
2021-03-03 09:51:57,8.53,8.53,8.53,63.15,1039215,28,19920,-63
2021-03-03 09:52:31,8.79,8.79,8.79,63.34,1039073,28,19909,-65
2021-03-03 09:53:02,8.97,8.97,8.97,62.54,1039679,28,20410,-63
2021-03-03 09:53:32,8.90,8.90,8.90,62.60,1039474,28,19955,-63
2021-03-03 09:54:02,8.89,8.89,8.89,62.27,1039690,28,19913,-64
2021-03-03 09:54:36,9.16,9.16,9.16,61.73,1039628,28,20322,-64
2021-03-03 09:55:10,9.39,9.39,9.39,60.86,1035353,28,19948,-63
2021-03-03 09:55:40,9.17,9.17,9.17,61.85,1034749,28,21058,-63
2021-03-03 09:56:24,9.27,9.27,9.27,61.13,1036198,28,19909,-63
2021-03-03 09:56:55,9.46,9.46,9.46,61.10,1037598,28,19917,-63
2021-03-03 09:57:25,9.59,9.59,9.59,59.70,1040257,28,19940,-62
2021-03-03 09:57:56,9.60,9.60,9.60,59.82,1039273,28,19909,-64
2021-03-03 09:58:26,9.52,9.52,9.52,60.51,1034843,28,19912,-66
2021-03-03 09:58:57,9.48,9.48,9.48,61.01,1035104,28,19898,-63
2021-03-03 09:59:29,9.18,9.18,9.18,61.85,1034940,28,19902,-63
2021-03-03 09:59:59,9.16,9.16,9.16,62.43,1030985,28,19905,-63
2021-03-03 10:00:30,9.39,9.39,9.39,61.59,1035233,28,20318,-63
2021-03-03 10:01:01,9.47,9.47,9.47,61.31,1035425,28,20021,-63
2021-03-03 10:01:31,9.67,9.67,9.67,60.25,1038745,28,19934,-63
2021-03-03 10:02:01,9.66,9.66,9.66,60.25,1038780,28,20402,-63
2021-03-03 10:02:32,9.80,9.80,9.80,60.22,1039338,28,20461,-63
2021-03-03 10:03:04,9.88,9.88,9.88,60.04,1031188,28,19905,-63
2021-03-03 10:03:35,9.67,9.67,9.67,60.92,1031187,28,19939,-63
2021-03-03 10:04:05,9.83,9.83,9.83,60.99,1031825,28,19948,-64
2021-03-03 10:04:36,9.97,9.97,9.97,59.88,1035814,28,19937,-63
2021-03-03 10:05:07,9.99,9.99,9.99,59.85,1037880,28,19915,-63
2021-03-03 10:05:37,10.01,10.01,10.01,60.32,1039527,28,19935,-64
2021-03-03 10:06:08,9.71,9.71,9.71,60.93,1041583,28,20010,-63
2021-03-03 10:06:38,10.04,10.04,10.04,59.62,1043008,28,19905,-64
2021-03-03 10:07:10,10.17,10.17,10.17,58.57,1039003,28,20337,-63
2021-03-03 10:07:40,10.12,10.12,10.12,57.69,1039241,28,19908,-64
2021-03-03 10:08:14,10.30,10.30,10.30,57.67,1035315,28,20275,-62
2021-03-03 10:08:44,10.57,10.57,10.57,57.70,1038025,28,19913,-62
2021-03-03 10:09:14,10.48,10.48,10.48,57.48,1043786,28,19913,-63
2021-03-03 10:09:45,10.22,10.22,10.22,57.72,1035041,28,20657,-64
2021-03-03 10:10:16,10.23,10.23,10.23,57.12,1034772,28,19910,-62
2021-03-03 10:10:47,9.95,9.95,9.95,57.17,1030587,28,20318,-63
2021-03-03 10:11:18,10.06,10.06,10.06,57.01,1035873,28,19905,-63
2021-03-03 10:11:48,10.22,10.22,10.22,56.22,1042575,28,19911,-62
2021-03-03 10:12:19,10.07,10.07,10.07,56.89,1043621,28,19916,-63
2021-03-03 10:12:49,9.79,9.79,9.79,57.99,1043371,28,19917,-63
2021-03-03 10:13:20,9.80,9.80,9.80,58.59,1039125,28,19917,-63
2021-03-03 10:13:50,9.86,9.86,9.86,58.68,1035029,28,19909,-63
2021-03-03 10:14:20,10.09,10.09,10.09,57.90,1034972,28,19940,-63
2021-03-03 10:14:54,10.06,10.06,10.06,58.01,1034865,28,19964,-63
2021-03-03 10:15:32,10.11,10.11,10.11,58.17,1042068,28,19908,-63
2021-03-03 10:16:05,10.19,10.19,10.19,58.10,1043748,28,19920,-63
2021-03-03 10:16:35,10.42,10.42,10.42,57.75,1043399,28,20375,-62
2021-03-03 10:17:05,10.01,10.01,10.01,58.91,1042465,28,19908,-63
2021-03-03 10:17:36,9.91,9.91,9.91,59.43,1043148,28,19913,-63
2021-03-03 10:18:07,10.00,10.00,10.00,58.92,1043630,28,19988,-63
2021-03-03 10:18:37,9.77,9.77,9.77,59.06,1045982,28,19916,-63
2021-03-03 10:19:08,9.97,9.97,9.97,59.10,1043354,28,19958,-63
2021-03-03 10:19:44,10.00,10.00,10.00,58.99,1039010,28,19992,-63
2021-03-03 10:20:33,9.93,9.93,9.93,58.87,1035564,28,20029,-62
2021-03-03 10:21:03,9.68,9.68,9.68,58.20,1038776,28,20000,-63
2021-03-03 10:21:37,9.61,9.61,9.61,59.38,1042394,28,20397,-63
2021-03-03 10:22:08,9.58,9.58,9.58,58.68,1043677,28,20382,-62
2021-03-03 10:22:42,9.63,9.63,9.63,58.68,1043434,28,19971,-63
2021-03-03 10:23:13,9.61,9.61,9.61,58.86,1041543,28,19979,-62
2021-03-03 10:23:43,9.59,9.59,9.59,59.43,1037874,28,20322,-63
2021-03-03 10:24:15,9.61,9.61,9.61,58.97,1035813,28,19964,-62
2021-03-03 10:24:45,9.65,9.65,9.65,59.43,1039503,28,19913,-64
2021-03-03 10:25:15,9.59,9.59,9.59,59.70,1035065,28,19945,-62
2021-03-03 10:25:50,9.73,9.73,9.73,59.60,1034372,28,20394,-64
2021-03-03 10:26:43,9.54,9.54,9.54,59.85,1035504,28,19924,-62
2021-03-03 10:27:20,9.47,9.47,9.47,59.14,1037813,28,19916,-62
2021-03-03 10:27:50,9.40,9.40,9.40,59.60,1047392,28,19908,-64
2021-03-03 10:28:21,9.26,9.26,9.26,60.69,1045864,28,20209,-63
2021-03-03 10:28:52,9.05,9.05,9.05,61.04,1043103,28,20297,-64
2021-03-03 10:29:31,9.10,9.10,9.10,61.26,1039038,28,20004,-63
2021-03-03 10:30:17,9.16,9.16,9.16,61.23,1039186,28,19948,-63
2021-03-03 10:30:51,9.23,9.23,9.23,61.38,1037278,28,19909,-62
2021-03-03 10:31:23,9.19,9.19,9.19,60.83,1039161,28,19909,-63
2021-03-03 10:32:05,9.20,9.20,9.20,61.08,1039142,28,19913,-65
2021-03-03 10:32:40,9.58,9.58,9.58,60.45,1036750,28,19909,-62
2021-03-03 10:33:11,9.53,9.53,9.53,60.98,1041686,28,19915,-63
2021-03-03 10:33:41,9.54,9.54,9.54,61.09,1030510,28,20426,-62
2021-03-03 10:34:12,9.59,9.59,9.59,59.73,1031546,28,19921,-64
2021-03-03 10:34:44,9.83,9.83,9.83,59.82,1026916,28,19914,-63
2021-03-03 10:35:14,9.83,9.83,9.83,59.59,1027550,28,19997,-62
2021-03-03 10:35:48,9.72,9.72,9.72,59.36,1030749,28,20334,-63
2021-03-03 10:36:18,9.88,9.88,9.88,59.53,1032713,28,20016,-62
2021-03-03 10:36:49,9.83,9.83,9.83,59.97,1041381,28,19909,-63
2021-03-03 10:37:23,9.71,9.71,9.71,60.37,1038903,28,19916,-62
2021-03-03 10:37:54,9.84,9.84,9.84,60.33,1042981,28,20386,-63
2021-03-03 10:38:24,9.94,9.94,9.94,59.38,1043641,28,19913,-63
2021-03-03 10:38:55,9.86,9.86,9.86,59.15,1040655,28,20465,-62
2021-03-03 10:39:28,9.93,9.93,9.93,59.44,1042959,28,20340,-62
2021-03-03 10:39:59,9.96,9.96,9.96,59.80,1043236,28,20595,-63
2021-03-03 10:40:29,9.87,9.87,9.87,60.00,1038951,28,19905,-62
2021-03-03 10:41:00,9.65,9.65,9.65,58.92,1038473,28,19905,-63
2021-03-03 10:41:35,9.53,9.53,9.53,59.38,1039006,28,19913,-63
2021-03-03 10:42:05,9.33,9.33,9.33,60.62,1035577,28,19941,-62
2021-03-03 10:42:36,9.66,9.66,9.66,60.46,1039069,28,20146,-68
2021-03-03 10:43:06,9.81,9.81,9.81,59.89,1039203,28,19916,-63
2021-03-03 10:43:43,9.94,9.94,9.94,58.93,1039874,28,19968,-62
2021-03-03 10:44:14,9.90,9.90,9.90,59.36,1041725,28,19913,-64
2021-03-03 10:44:49,10.05,10.05,10.05,59.45,1041439,28,19909,-62
2021-03-03 10:45:23,9.97,9.97,9.97,59.49,1041992,28,19921,-63
2021-03-03 10:46:12,10.10,10.10,10.10,58.61,1036063,28,20073,-63
2021-03-03 10:46:45,9.72,9.72,9.72,60.30,1039381,28,20452,-62
2021-03-03 10:47:16,10.11,10.11,10.11,58.51,1038652,28,20318,-64
2021-03-03 10:47:49,9.84,9.84,9.84,58.38,1040340,28,19955,-63
2021-03-03 10:48:28,9.79,9.79,9.79,58.66,1039031,28,19921,-63
2021-03-03 10:49:12,9.60,9.60,9.60,60.10,1035403,28,19935,-63
2021-03-03 10:50:01,9.50,9.50,9.50,61.05,1034360,28,19910,-62
2021-03-03 10:50:31,9.56,9.56,9.56,60.54,1039531,28,19963,-63
2021-03-03 10:51:02,9.53,9.53,9.53,61.20,1039460,28,19905,-63
2021-03-03 10:51:33,9.34,9.34,9.34,61.36,1037947,28,19913,-64
2021-03-03 10:52:19,9.47,9.47,9.47,61.12,1035043,28,19914,-63
2021-03-03 10:52:56,9.34,9.34,9.34,61.41,1035485,28,19925,-63
2021-03-03 10:53:45,9.15,9.15,9.15,61.73,1038437,28,20412,-63
2021-03-03 10:54:18,9.45,9.45,9.45,61.34,1043550,28,19913,-63
2021-03-03 10:54:48,9.37,9.37,9.37,62.18,1039976,28,19913,-63
2021-03-03 10:55:20,9.24,9.24,9.24,62.68,1038032,28,20367,-62
2021-03-03 10:55:50,9.35,9.35,9.35,63.24,1035941,28,20440,-62
2021-03-03 10:56:27,9.64,9.64,9.64,61.90,1036306,28,20088,-64
2021-03-03 10:57:08,9.47,9.47,9.47,61.95,1032193,28,19997,-63
2021-03-03 10:57:56,9.23,9.23,9.23,63.26,1038191,28,19914,-62
2021-03-03 10:58:27,9.28,9.28,9.28,62.23,1035963,28,19960,-61
2021-03-03 10:58:58,9.27,9.27,9.27,62.05,1043573,28,20557,-63
2021-03-03 10:59:28,9.25,9.25,9.25,62.32,1043989,28,20469,-65
2021-03-03 11:00:03,9.30,9.30,9.30,62.45,1044274,28,19948,-63
2021-03-03 11:00:53,9.40,9.40,9.40,62.18,1040040,28,19996,-62
2021-03-03 11:01:23,9.57,9.57,9.57,61.82,1040042,28,19917,-63
2021-03-03 11:01:57,9.72,9.72,9.72,60.91,1036275,28,19940,-63
2021-03-03 11:02:27,9.86,9.86,9.86,60.62,1039142,28,19913,-63
2021-03-03 11:02:59,9.99,9.99,9.99,60.31,1039908,28,20436,-63
2021-03-03 11:03:30,10.07,10.07,10.07,60.56,1040556,28,20382,-64
2021-03-03 11:04:00,10.08,10.08,10.08,60.31,1036303,28,19952,-63
2021-03-03 11:04:40,10.25,10.25,10.25,60.03,1039940,28,19916,-64
2021-03-03 11:05:20,10.18,10.18,10.18,60.45,1035597,28,19961,-63
2021-03-03 11:05:52,10.01,10.01,10.01,61.14,1036413,28,19916,-62
2021-03-03 11:06:25,9.82,9.82,9.82,61.05,1038025,28,19913,-63
2021-03-03 11:06:56,9.86,9.86,9.86,60.62,1037293,28,19914,-62
2021-03-03 11:07:26,9.76,9.76,9.76,60.37,1039238,28,19939,-62
2021-03-03 11:07:57,9.88,9.88,9.88,60.21,1039854,28,19917,-63
2021-03-03 11:08:27,9.62,9.62,9.62,60.82,1040070,28,19971,-62
2021-03-03 11:08:58,9.48,9.48,9.48,61.09,1039877,28,19913,-63
2021-03-03 11:09:28,9.50,9.50,9.50,61.49,1043733,28,19999,-62
2021-03-03 11:09:59,9.70,9.70,9.70,60.98,1044132,28,19913,-63
2021-03-03 11:10:29,9.65,9.65,9.65,60.65,1039742,28,19917,-63
2021-03-03 11:11:06,9.80,9.80,9.80,60.61,1039552,28,19951,-63
2021-03-03 11:11:47,9.77,9.77,9.77,61.22,1037024,28,19921,-63
2021-03-03 11:12:23,9.72,9.72,9.72,60.98,1040247,28,19913,-64
2021-03-03 11:12:53,9.81,9.81,9.81,60.37,1044017,28,19956,-63
2021-03-03 11:13:24,9.87,9.87,9.87,60.52,1041830,28,19920,-63
2021-03-03 11:13:54,9.84,9.84,9.84,60.60,1043970,28,20050,-62
2021-03-03 11:14:25,9.80,9.80,9.80,60.60,1039909,28,20024,-64
2021-03-03 11:14:55,9.97,9.97,9.97,59.79,1032176,28,19909,-64
2021-03-03 11:15:26,9.99,9.99,9.99,59.94,1031870,28,20312,-63
2021-03-03 11:15:56,10.08,10.08,10.08,60.85,1035765,28,19939,-63
2021-03-03 11:16:27,9.91,9.91,9.91,61.39,1038634,28,19917,-62
2021-03-03 11:16:58,9.84,9.84,9.84,60.66,1039646,28,19917,-63
2021-03-03 11:17:28,9.89,9.89,9.89,60.36,1042229,28,19958,-63
2021-03-03 11:17:59,9.73,9.73,9.73,60.03,1041650,28,19913,-62
2021-03-03 11:18:29,10.05,10.05,10.05,59.72,1039906,28,19920,-63
2021-03-03 11:19:00,10.04,10.04,10.04,61.06,1041276,28,19916,-63
2021-03-03 11:19:30,10.10,10.10,10.10,60.28,1043793,28,19923,-63
2021-03-03 11:20:00,10.28,10.28,10.28,59.51,1043800,28,20007,-63
2021-03-03 11:20:31,10.48,10.48,10.48,59.37,1042772,28,19947,-62
2021-03-03 11:21:01,10.42,10.42,10.42,58.75,1043643,28,19920,-63
2021-03-03 11:21:32,10.38,10.38,10.38,59.23,1043462,28,20008,-63
2021-03-03 11:22:02,10.23,10.23,10.23,58.89,1039777,28,19948,-63
2021-03-03 11:22:33,10.51,10.51,10.51,57.59,1032852,28,20550,-63
2021-03-03 11:23:04,10.39,10.39,10.39,58.25,1035707,28,19928,-63
2021-03-03 11:23:34,10.49,10.49,10.49,58.14,1032058,28,19941,-64
2021-03-03 11:24:05,10.58,10.58,10.58,58.18,1035404,28,19913,-63
2021-03-03 11:24:36,10.64,10.64,10.64,58.49,1038958,28,19901,-63
2021-03-03 11:25:06,10.72,10.72,10.72,57.93,1034770,28,20422,-63
2021-03-03 11:25:37,10.86,10.86,10.86,57.17,1039138,28,19932,-61
2021-03-03 11:26:07,11.07,11.07,11.07,56.25,1038183,28,19917,-65
2021-03-03 11:26:38,11.17,11.17,11.17,56.18,1038426,28,20366,-63
2021-03-03 11:27:08,11.05,11.05,11.05,56.48,1037034,28,20441,-63
2021-03-03 11:27:38,11.13,11.13,11.13,56.65,1040138,28,20346,-63
2021-03-03 11:28:09,11.18,11.18,11.18,55.66,1035703,28,19912,-63
2021-03-03 11:28:39,11.16,11.16,11.16,55.54,1035907,28,19910,-63
2021-03-03 11:29:10,10.97,10.97,10.97,56.42,1039268,28,19912,-64
2021-03-03 11:29:40,10.98,10.98,10.98,56.36,1044225,28,20005,-63
2021-03-03 11:30:11,10.93,10.93,10.93,55.86,1044132,28,20007,-62
2021-03-03 11:30:41,10.82,10.82,10.82,55.45,1042014,28,19991,-63
2021-03-03 11:31:12,10.80,10.80,10.80,54.74,1038399,28,19905,-63
2021-03-03 11:31:42,10.91,10.91,10.91,54.80,1035864,28,19996,-62
2021-03-03 11:32:13,10.88,10.88,10.88,55.31,1035828,28,19909,-63
2021-03-03 11:32:43,10.85,10.85,10.85,55.54,1039666,28,19913,-63
2021-03-03 11:33:13,10.90,10.90,10.90,55.32,1032389,28,19956,-63
2021-03-03 11:33:44,10.90,10.90,10.90,55.51,1031710,28,19953,-63
2021-03-03 11:34:14,11.04,11.04,11.04,55.59,1038403,28,19912,-63
2021-03-03 11:34:45,10.92,10.92,10.92,55.84,1035761,28,19953,-63
2021-03-03 11:35:15,10.96,10.96,10.96,54.46,1043109,28,19905,-63
2021-03-03 11:35:45,10.95,10.95,10.95,54.86,1041219,28,19905,-64
2021-03-03 11:36:16,10.94,10.94,10.94,55.02,1043084,28,19912,-62
2021-03-03 11:36:46,10.85,10.85,10.85,55.48,1043798,28,20440,-63
2021-03-03 11:37:17,10.95,10.95,10.95,54.31,1039081,28,20820,-62
2021-03-03 11:37:47,10.83,10.83,10.83,55.01,1039824,28,19905,-63
2021-03-03 11:38:18,10.84,10.84,10.84,55.00,1038706,28,20315,-63
2021-03-03 11:38:48,10.80,10.80,10.80,55.16,1032010,28,20287,-62
2021-03-03 11:39:19,10.82,10.82,10.82,55.20,1031545,28,19949,-63
2021-03-03 11:39:51,10.83,10.83,10.83,55.32,1031510,28,19956,-63
2021-03-03 11:40:22,10.91,10.91,10.91,55.25,1032412,28,19957,-63
2021-03-03 11:40:52,10.84,10.84,10.84,55.26,1040075,28,19916,-63
2021-03-03 11:41:23,10.80,10.80,10.80,55.27,1040095,28,19950,-63
2021-03-03 11:41:53,10.73,10.73,10.73,55.96,1042721,28,19908,-63
2021-03-03 11:42:24,10.75,10.75,10.75,55.63,1043794,28,19936,-62
2021-03-03 11:42:54,10.81,10.81,10.81,56.01,1043819,28,19909,-62
2021-03-03 11:43:25,10.66,10.66,10.66,57.31,1039816,28,19959,-63
2021-03-03 11:43:55,10.61,10.61,10.61,56.50,1039743,28,19912,-62
2021-03-03 11:44:26,10.55,10.55,10.55,56.89,1039427,28,19909,-63
2021-03-03 11:44:56,10.49,10.49,10.49,56.91,1040789,28,19909,-62
2021-03-03 11:45:26,10.65,10.65,10.65,56.84,1044142,28,19913,-63
2021-03-03 11:45:57,10.84,10.84,10.84,55.91,1047571,28,20413,-63
2021-03-03 11:46:27,10.68,10.68,10.68,55.83,1040053,28,20382,-63
2021-03-03 11:46:58,10.67,10.67,10.67,55.90,1041139,28,19913,-61
2021-03-03 11:47:28,10.65,10.65,10.65,55.84,1039638,28,20366,-63
2021-03-03 11:47:59,10.58,10.58,10.58,55.95,1035854,28,20387,-63
2021-03-03 11:48:29,10.62,10.62,10.62,55.75,1038060,28,19905,-62
2021-03-03 11:49:00,10.67,10.67,10.67,55.92,1043696,28,19905,-63
2021-03-03 11:49:30,10.76,10.76,10.76,56.28,1043924,28,19940,-63
2021-03-03 11:50:01,10.76,10.76,10.76,56.33,1043379,28,19963,-63
2021-03-03 11:50:31,10.88,10.88,10.88,55.94,1044142,28,19931,-63
2021-03-03 11:51:02,10.79,10.79,10.79,55.78,1042680,28,19975,-62
2021-03-03 11:51:32,10.75,10.75,10.75,55.90,1031651,28,19906,-65
2021-03-03 11:52:02,10.88,10.88,10.88,55.72,1038906,28,19905,-63
2021-03-03 11:52:33,10.95,10.95,10.95,55.66,1035717,28,20391,-63
2021-03-03 11:53:03,11.06,11.06,11.06,55.04,1034181,28,20287,-63
2021-03-03 11:53:34,11.08,11.08,11.08,55.27,1037565,28,19910,-63
2021-03-03 11:54:04,10.87,10.87,10.87,56.51,1039808,28,20292,-64
2021-03-03 11:54:34,11.08,11.08,11.08,55.14,1043810,28,20027,-62
2021-03-03 11:55:05,10.96,10.96,10.96,55.12,1043613,28,19927,-63
2021-03-03 11:55:36,10.91,10.91,10.91,55.50,1043802,28,19904,-62
2021-03-03 11:56:06,11.09,11.09,11.09,55.43,1043686,28,19932,-63
2021-03-03 11:56:36,11.08,11.08,11.08,55.41,1044237,28,19905,-63
2021-03-03 11:57:07,11.23,11.23,11.23,54.55,1043218,28,19909,-63
2021-03-03 11:57:37,11.29,11.29,11.29,53.77,1048781,28,19905,-62
2021-03-03 11:58:10,11.22,11.22,11.22,54.25,1044181,28,19905,-62
2021-03-03 11:58:41,11.03,11.03,11.03,54.24,1043916,28,20039,-63
2021-03-03 11:59:11,10.87,10.87,10.87,55.37,1040057,28,19931,-63
2021-03-03 11:59:42,10.82,10.82,10.82,55.27,1037726,28,19915,-63
2021-03-03 12:00:12,11.09,11.09,11.09,54.90,1040093,28,19905,-63
2021-03-03 12:00:43,11.00,11.00,11.00,55.43,1039915,28,19905,-63
2021-03-03 12:01:13,10.83,10.83,10.83,55.49,1039451,28,19959,-63
2021-03-03 12:01:44,10.79,10.79,10.79,54.83,1039510,28,19941,-63
2021-03-03 12:02:15,10.88,10.88,10.88,54.68,1038723,28,19913,-63
2021-03-03 12:02:45,10.78,10.78,10.78,55.93,1039825,28,19916,-66
2021-03-03 12:03:15,10.93,10.93,10.93,56.12,1039802,28,19921,-63
2021-03-03 12:03:46,11.13,11.13,11.13,55.71,1039624,28,20446,-63
2021-03-03 12:04:16,11.04,11.04,11.04,54.61,1043572,28,19959,-62
2021-03-03 12:04:47,11.07,11.07,11.07,54.88,1039383,28,19913,-63
2021-03-03 12:05:17,10.93,10.93,10.93,54.90,1039681,28,19921,-62
2021-03-03 12:05:48,10.93,10.93,10.93,55.37,1043845,28,19912,-63
2021-03-03 12:06:19,10.99,10.99,10.99,54.88,1042336,28,19923,-64
2021-03-03 12:06:49,11.06,11.06,11.06,54.82,1040375,28,19924,-64
2021-03-03 12:07:20,11.01,11.01,11.01,54.84,1042549,28,20346,-64
2021-03-03 12:07:50,11.15,11.15,11.15,55.44,1043914,28,19958,-64
2021-03-03 12:08:21,11.25,11.25,11.25,55.27,1036079,28,20289,-64
2021-03-03 12:08:51,11.34,11.34,11.34,54.91,1037385,28,19924,-64
2021-03-03 12:09:22,11.31,11.31,11.31,55.29,1035670,28,19964,-63
2021-03-03 12:09:52,11.26,11.26,11.26,55.17,1037789,28,19917,-63
2021-03-03 12:10:23,11.28,11.28,11.28,56.04,1043306,28,19920,-63
2021-03-03 12:10:53,11.36,11.36,11.36,54.12,1039342,28,20406,-64
2021-03-03 12:11:24,11.64,11.64,11.64,53.16,1039391,28,20406,-64
2021-03-03 12:11:54,11.63,11.63,11.63,54.04,1039579,28,19917,-62
2021-03-03 12:12:24,11.62,11.62,11.62,53.56,1039121,28,19913,-63
2021-03-03 12:12:55,11.54,11.54,11.54,53.60,1035385,28,20393,-62
2021-03-03 12:13:25,11.42,11.42,11.42,54.44,1038859,28,19996,-63
2021-03-03 12:13:56,11.31,11.31,11.31,54.40,1039235,28,20465,-63
2021-03-03 12:14:27,11.33,11.33,11.33,53.80,1039520,28,20000,-63
2021-03-03 12:14:57,11.20,11.20,11.20,54.48,1047758,28,20012,-63
2021-03-03 12:15:28,11.28,11.28,11.28,54.13,1047061,28,19914,-63
2021-03-03 12:15:58,11.31,11.31,11.31,54.04,1039619,28,19923,-64
2021-03-03 12:16:29,11.32,11.32,11.32,54.20,1040054,28,19913,-63
2021-03-03 12:16:59,11.30,11.30,11.30,54.48,1043317,28,19944,-62
2021-03-03 12:17:30,11.42,11.42,11.42,54.16,1046070,28,20600,-64
2021-03-03 12:18:00,11.32,11.32,11.32,54.57,1047569,28,20705,-63
2021-03-03 12:18:30,11.36,11.36,11.36,54.26,1047555,28,20306,-63
2021-03-03 12:19:01,11.42,11.42,11.42,54.50,1041663,28,19924,-64
2021-03-03 12:19:31,11.55,11.55,11.55,54.46,1039805,28,20012,-63
2021-03-03 12:20:03,11.59,11.59,11.59,54.71,1041284,28,20418,-62
2021-03-03 12:20:33,11.70,11.70,11.70,54.26,1043341,28,19905,-62
2021-03-03 12:21:04,11.60,11.60,11.60,54.92,1043820,28,19950,-63
2021-03-03 12:21:34,11.77,11.77,11.77,54.84,1043642,28,19917,-63
2021-03-03 12:22:05,11.72,11.72,11.72,55.09,1039460,28,19920,-63
2021-03-03 12:22:35,11.80,11.80,11.80,54.58,1042533,28,20002,-64
2021-03-03 12:23:06,11.89,11.89,11.89,54.54,1039546,28,20000,-61
2021-03-03 12:23:36,11.88,11.88,11.88,54.13,1039388,28,19966,-63
2021-03-03 12:24:07,11.77,11.77,11.77,53.59,1038711,28,19917,-63
2021-03-03 12:24:37,11.86,11.86,11.86,53.99,1039580,28,19908,-64
2021-03-03 12:25:08,12.05,12.05,12.05,51.72,1039649,28,20404,-63
2021-03-03 12:25:38,11.90,11.90,11.90,53.13,1039464,28,19955,-63
2021-03-03 12:26:09,11.80,11.80,11.80,54.24,1043585,28,19912,-63
2021-03-03 12:26:39,11.82,11.82,11.82,54.05,1043049,28,19921,-63
2021-03-03 12:27:10,11.88,11.88,11.88,54.35,1039959,28,19956,-64
2021-03-03 12:27:40,11.96,11.96,11.96,53.92,1044026,28,19920,-63
2021-03-03 12:28:10,11.86,11.86,11.86,54.49,1043875,28,20031,-64
2021-03-03 12:28:41,11.84,11.84,11.84,54.68,1043771,28,19923,-62
2021-03-03 12:29:11,11.81,11.81,11.81,53.79,1043240,28,19916,-63
2021-03-03 12:29:42,11.67,11.67,11.67,53.65,1043372,28,19916,-63
2021-03-03 12:30:13,11.75,11.75,11.75,54.19,1035328,28,20476,-62
2021-03-03 12:30:43,11.90,11.90,11.90,53.74,1035451,28,19972,-63
2021-03-03 12:31:14,11.89,11.89,11.89,53.47,1039243,28,19920,-62
2021-03-03 12:31:44,11.95,11.95,11.95,52.83,1039511,28,20395,-62
2021-03-03 12:32:14,12.10,12.10,12.10,52.95,1039407,28,19913,-63
2021-03-03 12:32:45,12.05,12.05,12.05,52.92,1042201,28,19993,-63
2021-03-03 12:33:16,11.90,11.90,11.90,54.53,1043195,28,19921,-63
2021-03-03 12:33:47,11.88,11.88,11.88,54.40,1038895,28,19923,-63
2021-03-03 12:34:17,11.81,11.81,11.81,54.40,1039114,28,20380,-63
2021-03-03 12:34:47,11.79,11.79,11.79,54.92,1035267,28,20008,-64
2021-03-03 12:35:18,11.96,11.96,11.96,53.63,1035224,28,19956,-63
2021-03-03 12:35:48,11.91,11.91,11.91,53.58,1034896,28,19921,-63
2021-03-03 12:36:19,12.13,12.13,12.13,52.75,1035185,28,20565,-62
2021-03-03 12:36:49,11.91,11.91,11.91,53.62,1033784,28,19917,-63
2021-03-03 12:37:20,11.94,11.94,11.94,53.44,1034488,28,19943,-63
2021-03-03 12:37:50,11.86,11.86,11.86,53.90,1035120,28,19979,-64
2021-03-03 12:38:21,11.66,11.66,11.66,54.20,1043123,28,20661,-64
2021-03-03 12:38:51,11.73,11.73,11.73,53.14,1043812,28,20006,-63
2021-03-03 12:39:21,11.71,11.71,11.71,53.49,1040397,28,20366,-63
2021-03-03 12:39:52,11.69,11.69,11.69,54.31,1042769,28,20427,-62
2021-03-03 12:40:22,11.81,11.81,11.81,54.28,1043732,28,20663,-62
2021-03-03 12:40:53,11.73,11.73,11.73,53.88,1043091,28,20042,-63
2021-03-03 12:41:23,11.64,11.64,11.64,53.96,1043646,28,19940,-64
2021-03-03 12:41:54,11.82,11.82,11.82,53.88,1039156,28,19920,-63
2021-03-03 12:42:24,11.67,11.67,11.67,54.41,1039021,28,19913,-62
2021-03-03 12:42:54,11.62,11.62,11.62,53.76,1039000,28,19940,-62
2021-03-03 12:43:25,11.51,11.51,11.51,54.09,1035274,28,19910,-63
2021-03-03 12:43:55,11.56,11.56,11.56,54.49,1039433,28,19917,-63
2021-03-03 12:44:26,11.48,11.48,11.48,54.22,1041157,28,19953,-63
2021-03-03 12:44:56,11.43,11.43,11.43,54.19,1043030,28,19916,-63
2021-03-03 12:45:26,11.57,11.57,11.57,53.85,1043266,28,19917,-63
2021-03-03 12:45:57,11.41,11.41,11.41,54.61,1039056,28,20040,-63
2021-03-03 12:46:28,11.54,11.54,11.54,54.04,1035055,28,19920,-63
2021-03-03 12:46:59,11.62,11.62,11.62,53.90,1034704,28,19921,-66
2021-03-03 12:47:30,11.62,11.62,11.62,54.49,1039217,28,19931,-63
2021-03-03 12:48:00,11.67,11.67,11.67,53.91,1042517,28,20437,-66
2021-03-03 12:48:31,11.45,11.45,11.45,54.46,1043711,28,19947,-63
2021-03-03 12:49:01,11.43,11.43,11.43,54.72,1042944,28,19920,-64
2021-03-03 12:49:32,11.47,11.47,11.47,54.52,1043513,28,19916,-63
2021-03-03 12:50:03,11.59,11.59,11.59,54.30,1043426,28,19913,-63
2021-03-03 12:50:33,11.67,11.67,11.67,53.75,1043845,28,20225,-63
2021-03-03 12:51:04,11.67,11.67,11.67,53.99,1043357,28,19916,-64
2021-03-03 12:51:34,11.67,11.67,11.67,54.17,1043164,28,20289,-63
2021-03-03 12:52:04,11.75,11.75,11.75,54.24,1043136,28,19978,-64
2021-03-03 12:52:35,11.80,11.80,11.80,53.54,1042777,28,19962,-64
2021-03-03 12:53:05,11.62,11.62,11.62,54.65,1039069,28,20272,-63
2021-03-03 12:53:35,11.69,11.69,11.69,53.55,1039293,28,19909,-63
2021-03-03 12:54:06,11.63,11.63,11.63,53.63,1035119,28,19913,-63
2021-03-03 12:54:36,11.39,11.39,11.39,54.11,1034840,28,19927,-65
2021-03-03 12:55:07,11.23,11.23,11.23,55.66,1043391,28,19916,-63
2021-03-03 12:55:37,11.33,11.33,11.33,55.17,1042707,28,19974,-63
2021-03-03 12:56:07,11.41,11.41,11.41,55.55,1046978,28,19927,-62
2021-03-03 12:56:38,11.47,11.47,11.47,55.73,1043694,28,19921,-62
2021-03-03 12:57:08,11.43,11.43,11.43,56.47,1042323,28,19925,-63
2021-03-03 12:57:38,11.39,11.39,11.39,55.46,1042804,28,20442,-64
2021-03-03 12:58:09,11.51,11.51,11.51,54.78,1041109,28,20326,-63
2021-03-03 12:58:39,11.65,11.65,11.65,54.87,1043220,28,19916,-64
2021-03-03 12:59:09,11.72,11.72,11.72,55.32,1043400,28,20544,-63
2021-03-03 12:59:40,11.51,11.51,11.51,55.72,1042543,28,19917,-62
2021-03-03 13:00:10,11.54,11.54,11.54,56.13,1039368,28,20150,-64
2021-03-03 13:00:41,11.60,11.60,11.60,55.26,1039292,28,19917,-63
2021-03-03 13:01:12,11.78,11.78,11.78,55.11,1042355,28,19916,-64
2021-03-03 13:01:42,11.75,11.75,11.75,53.74,1042272,28,19947,-63
2021-03-03 13:02:12,11.73,11.73,11.73,53.26,1039487,28,19988,-64
2021-03-03 13:02:47,11.63,11.63,11.63,53.82,1038967,28,20773,-62
2021-03-03 13:03:18,11.37,11.37,11.37,55.30,1042120,28,19921,-65
2021-03-03 13:03:48,11.57,11.57,11.57,54.79,1043608,28,19916,-64
2021-03-03 13:04:18,11.44,11.44,11.44,55.53,1047392,28,20368,-63
2021-03-03 13:04:48,11.45,11.45,11.45,55.57,1043375,28,20394,-64
2021-03-03 13:05:19,11.42,11.42,11.42,55.89,1038959,28,20389,-63
2021-03-03 13:05:49,11.43,11.43,11.43,55.67,1039047,28,19947,-63
2021-03-03 13:06:21,11.49,11.49,11.49,55.12,1035107,28,19915,-62
2021-03-03 13:06:51,11.44,11.44,11.44,55.17,1039562,28,20347,-63
2021-03-03 13:07:22,11.62,11.62,11.62,55.17,1042656,28,19913,-63
2021-03-03 13:07:52,11.52,11.52,11.52,54.54,1042456,28,19913,-63
2021-03-03 13:08:22,11.43,11.43,11.43,55.64,1043089,28,19923,-63
2021-03-03 13:08:53,11.50,11.50,11.50,54.97,1043377,28,19913,-64
2021-03-03 13:09:23,11.41,11.41,11.41,55.12,1038979,28,19967,-64
2021-03-03 13:09:54,11.41,11.41,11.41,55.51,1039101,28,19913,-64
2021-03-03 13:10:24,11.40,11.40,11.40,55.23,1039641,28,19996,-64
2021-03-03 13:10:54,11.47,11.47,11.47,55.06,1039340,28,19960,-63
2021-03-03 13:11:25,11.55,11.55,11.55,54.56,1038232,28,20333,-62
2021-03-03 13:11:55,11.60,11.60,11.60,54.53,1031137,28,20025,-63
2021-03-03 13:12:26,11.65,11.65,11.65,54.63,1034653,28,20399,-64
2021-03-03 13:12:56,11.77,11.77,11.77,54.91,1035329,28,19916,-63
2021-03-03 13:13:26,11.78,11.78,11.78,55.04,1038734,28,19962,-63
2021-03-03 13:13:57,11.55,11.55,11.55,55.55,1039335,28,19905,-63
2021-03-03 13:14:27,11.63,11.63,11.63,55.00,1038853,28,20327,-63
2021-03-03 13:14:57,11.72,11.72,11.72,54.50,1037283,28,20386,-64
2021-03-03 13:15:28,11.63,11.63,11.63,55.18,1043446,28,20457,-65
2021-03-03 13:15:58,11.45,11.45,11.45,55.80,1035194,28,19924,-63
2021-03-03 13:16:28,11.53,11.53,11.53,55.49,1033876,28,19920,-63
2021-03-03 13:17:01,11.59,11.59,11.59,55.44,1034073,28,19914,-62
2021-03-03 13:17:31,11.66,11.66,11.66,55.93,1030855,28,19918,-63
2021-03-03 13:18:02,11.68,11.68,11.68,55.85,1039119,28,19917,-63
2021-03-03 13:18:32,11.62,11.62,11.62,56.02,1039054,28,20287,-64
2021-03-03 13:19:03,11.56,11.56,11.56,56.07,1043275,28,19909,-64
2021-03-03 13:19:33,11.64,11.64,11.64,55.91,1043403,28,19912,-64
2021-03-03 13:20:04,11.72,11.72,11.72,55.09,1042887,28,19913,-64
2021-03-03 13:20:35,11.76,11.76,11.76,54.77,1038983,28,19916,-64
2021-03-03 13:21:05,11.75,11.75,11.75,54.63,1039318,28,20440,-64
2021-03-03 13:21:36,11.56,11.56,11.56,54.63,1043111,28,20119,-63
2021-03-03 13:22:06,11.65,11.65,11.65,54.55,1043407,28,20396,-63
2021-03-03 13:22:36,11.65,11.65,11.65,54.64,1047667,28,19923,-64
2021-03-03 13:23:07,11.59,11.59,11.59,54.18,1043520,28,20409,-63
2021-03-03 13:23:37,11.53,11.53,11.53,54.52,1039722,28,19917,-64
2021-03-03 13:24:08,11.53,11.53,11.53,55.34,1038335,28,19960,-63
2021-03-03 13:24:38,11.46,11.46,11.46,54.78,1039238,28,19967,-64
2021-03-03 13:25:09,11.47,11.47,11.47,55.46,1043561,28,19956,-64
2021-03-03 13:25:39,11.45,11.45,11.45,54.81,1039360,28,20367,-64
2021-03-03 13:26:09,11.35,11.35,11.35,55.63,1039359,28,19949,-64
2021-03-03 13:26:40,11.43,11.43,11.43,55.85,1040074,28,19999,-63
2021-03-03 13:27:10,11.30,11.30,11.30,55.67,1042341,28,19923,-64
2021-03-03 13:27:41,11.45,11.45,11.45,54.50,1035198,28,19917,-62
2021-03-03 13:28:11,11.36,11.36,11.36,54.81,1035291,28,19918,-64
2021-03-03 13:28:42,11.28,11.28,11.28,55.26,1039235,28,20317,-63
2021-03-03 13:29:12,11.32,11.32,11.32,55.44,1042902,28,20286,-63
2021-03-03 13:29:43,11.31,11.31,11.31,55.32,1043477,28,20741,-63
2021-03-03 13:30:13,11.40,11.40,11.40,54.90,1039745,28,19917,-63
2021-03-03 13:30:44,11.32,11.32,11.32,55.19,1039309,28,19945,-63
2021-03-03 13:31:14,11.37,11.37,11.37,54.95,1039403,28,19909,-63
2021-03-03 13:31:44,11.44,11.44,11.44,54.97,1039376,28,20020,-65
2021-03-03 13:32:15,11.51,11.51,11.51,55.11,1039201,28,20393,-63
2021-03-03 13:32:46,11.50,11.50,11.50,55.30,1030936,28,20414,-63
2021-03-03 13:33:16,11.55,11.55,11.55,55.35,1035217,28,19995,-63
2021-03-03 13:33:46,11.56,11.56,11.56,54.70,1035346,28,19924,-64
2021-03-03 13:34:17,11.56,11.56,11.56,54.80,1038447,28,20006,-63
2021-03-03 13:34:47,11.53,11.53,11.53,55.26,1043762,28,20326,-64
2021-03-03 13:35:18,11.67,11.67,11.67,54.63,1043347,28,19920,-63
2021-03-03 13:35:48,11.71,11.71,11.71,54.92,1041237,28,20002,-63
2021-03-03 13:36:19,11.64,11.64,11.64,55.17,1039034,28,20447,-64
2021-03-03 13:36:49,11.74,11.74,11.74,54.17,1039142,28,19913,-63
2021-03-03 13:37:19,11.71,11.71,11.71,54.51,1038503,28,19913,-66
2021-03-03 13:37:50,11.72,11.72,11.72,54.08,1035228,28,20002,-66
2021-03-03 13:38:20,11.68,11.68,11.68,54.97,1035462,28,20012,-63
2021-03-03 13:38:51,11.66,11.66,11.66,54.50,1039429,28,19917,-63
2021-03-03 13:39:21,11.47,11.47,11.47,55.22,1039056,28,19936,-63
2021-03-03 13:39:51,11.57,11.57,11.57,54.33,1043494,28,19924,-64
2021-03-03 13:40:22,11.46,11.46,11.46,54.73,1043944,28,19956,-63
2021-03-03 13:40:53,11.35,11.35,11.35,54.86,1043254,28,19938,-63
2021-03-03 13:41:23,11.40,11.40,11.40,54.57,1042924,28,19927,-65
2021-03-03 13:41:54,11.36,11.36,11.36,54.88,1039607,28,19920,-63
2021-03-03 13:42:24,11.39,11.39,11.39,55.55,1040816,28,20322,-62
2021-03-03 13:42:54,11.45,11.45,11.45,55.44,1043706,28,19908,-64
2021-03-03 13:43:25,11.57,11.57,11.57,55.03,1035040,28,19924,-63
2021-03-03 13:43:55,11.60,11.60,11.60,54.78,1035198,28,20304,-63
2021-03-03 13:44:26,11.71,11.71,11.71,55.52,1035347,28,20494,-63
2021-03-03 13:44:56,11.67,11.67,11.67,54.96,1027320,28,19988,-65
2021-03-03 13:45:27,11.61,11.61,11.61,55.39,1034786,28,19921,-62
2021-03-03 13:45:57,11.68,11.68,11.68,54.96,1033895,28,20451,-63
2021-03-03 13:46:28,11.73,11.73,11.73,54.63,1029301,28,19917,-62
2021-03-03 13:46:58,11.77,11.77,11.77,54.67,1034035,28,19918,-62
2021-03-03 13:47:29,11.59,11.59,11.59,54.82,1034802,28,19925,-63
2021-03-03 13:47:59,11.60,11.60,11.60,53.91,1035146,28,19983,-64
2021-03-03 13:48:29,11.63,11.63,11.63,54.51,1043383,28,19924,-64
2021-03-03 13:49:00,11.66,11.66,11.66,54.47,1047458,28,19928,-64
2021-03-03 13:49:30,11.68,11.68,11.68,54.32,1043281,28,19923,-65
2021-03-03 13:50:00,11.66,11.66,11.66,53.92,1039942,28,19901,-63
2021-03-03 13:50:31,11.62,11.62,11.62,54.57,1043497,28,19917,-63
2021-03-03 13:51:01,11.74,11.74,11.74,54.57,1038269,28,19913,-63
2021-03-03 13:51:32,11.80,11.80,11.80,54.05,1039500,28,20016,-64
2021-03-03 13:52:02,11.76,11.76,11.76,54.41,1043116,28,19919,-63
2021-03-03 13:52:32,11.72,11.72,11.72,54.32,1043632,28,19956,-64
2021-03-03 13:53:03,11.61,11.61,11.61,54.77,1043460,28,19916,-63
2021-03-03 13:53:33,11.75,11.75,11.75,54.41,1042672,28,19939,-64
2021-03-03 13:54:04,11.81,11.81,11.81,54.31,1039048,28,20774,-63
2021-03-03 13:54:34,11.85,11.85,11.85,53.61,1034453,28,19968,-63
2021-03-03 13:55:05,11.87,11.87,11.87,53.72,1035012,28,20012,-65
2021-03-03 13:55:35,11.96,11.96,11.96,53.77,1035318,28,20287,-64
2021-03-03 13:56:05,12.06,12.06,12.06,53.79,1038642,28,19951,-63
2021-03-03 13:56:36,12.07,12.07,12.07,54.01,1043488,28,20505,-63
2021-03-03 13:57:07,12.05,12.05,12.05,53.75,1035293,28,20454,-63
2021-03-03 13:57:38,12.06,12.06,12.06,53.70,1035169,28,20513,-64
2021-03-03 13:58:08,12.02,12.02,12.02,54.02,1034117,28,19917,-64
2021-03-03 13:58:39,12.02,12.02,12.02,53.97,1031371,28,19918,-64
2021-03-03 13:59:09,12.08,12.08,12.08,54.06,1039313,28,19913,-64
2021-03-03 13:59:40,12.01,12.01,12.01,54.00,1037389,28,19917,-64
2021-03-03 14:00:11,11.99,11.99,11.99,53.79,1035363,28,19928,-63
2021-03-03 14:00:41,11.97,11.97,11.97,53.90,1039189,28,19924,-63
2021-03-03 14:01:11,12.04,12.04,12.04,53.95,1039165,28,19917,-64
2021-03-03 14:01:42,12.09,12.09,12.09,53.52,1039290,28,19913,-64
2021-03-03 14:02:12,12.02,12.02,12.02,53.89,1035939,28,19916,-63
2021-03-03 14:02:42,12.02,12.02,12.02,53.74,1035229,28,19910,-64
2021-03-03 14:03:16,11.96,11.96,11.96,53.76,1031211,28,19914,-63
2021-03-03 14:03:47,11.85,11.85,11.85,54.77,1039677,28,20400,-64
2021-03-03 14:04:17,11.95,11.95,11.95,54.45,1043205,28,19908,-65
2021-03-03 14:04:47,11.97,11.97,11.97,54.49,1036710,28,19913,-63
2021-03-03 14:05:18,12.05,12.05,12.05,53.53,1038121,28,19955,-63
2021-03-03 14:05:51,12.03,12.03,12.03,53.36,1034998,28,19968,-63
2021-03-03 14:06:21,12.10,12.10,12.10,53.26,1034364,28,19955,-64
2021-03-03 14:06:51,12.16,12.16,12.16,52.45,1036418,28,20437,-63
2021-03-03 14:07:22,12.03,12.03,12.03,52.97,1035536,28,20494,-64
2021-03-03 14:07:52,11.86,11.86,11.86,53.36,1040353,28,19913,-65
2021-03-03 14:08:22,11.81,11.81,11.81,53.12,1044297,28,19913,-64
2021-03-03 14:08:53,11.86,11.86,11.86,52.77,1044223,28,20382,-63
2021-03-03 14:09:23,11.97,11.97,11.97,52.79,1043345,28,20381,-67
2021-03-03 14:09:53,11.87,11.87,11.87,52.97,1039157,28,19920,-64
2021-03-03 14:10:23,11.87,11.87,11.87,53.14,1041522,28,19924,-62
2021-03-03 14:10:54,11.88,11.88,11.88,53.13,1043383,28,20282,-64
2021-03-03 14:11:24,11.77,11.77,11.77,53.71,1038914,28,20369,-63
2021-03-03 14:11:55,11.75,11.75,11.75,53.24,1039162,28,20040,-63
2021-03-03 14:12:25,11.72,11.72,11.72,53.30,1034569,28,19909,-63
2021-03-03 14:12:58,11.79,11.79,11.79,53.21,1029172,28,19972,-64
2021-03-03 14:13:29,11.74,11.74,11.74,53.12,1030908,28,19914,-63
2021-03-03 14:13:59,11.72,11.72,11.72,53.53,1031038,28,19909,-63
2021-03-03 14:14:29,11.73,11.73,11.73,54.03,1032235,28,19914,-63
2021-03-03 14:15:00,11.82,11.82,11.82,53.51,1036393,28,20471,-63
2021-03-03 14:15:30,11.80,11.80,11.80,53.71,1034797,28,20641,-63
2021-03-03 14:16:00,11.76,11.76,11.76,53.58,1041551,28,19924,-64
2021-03-03 14:16:31,11.82,11.82,11.82,53.45,1039115,28,19913,-64
2021-03-03 14:17:01,11.81,11.81,11.81,53.43,1038710,28,19909,-63
2021-03-03 14:17:31,11.72,11.72,11.72,53.40,1038829,28,20391,-64
2021-03-03 14:18:02,11.75,11.75,11.75,53.05,1035022,28,19909,-63
2021-03-03 14:18:32,11.68,11.68,11.68,53.07,1033625,28,19951,-63
2021-03-03 14:19:03,11.72,11.72,11.72,53.45,1034875,28,19988,-64
2021-03-03 14:19:33,11.75,11.75,11.75,53.56,1038757,28,20440,-62
2021-03-03 14:20:07,11.70,11.70,11.70,54.18,1043456,28,19955,-63
2021-03-03 14:20:37,11.72,11.72,11.72,53.64,1042552,28,19975,-62
2021-03-03 14:21:08,11.73,11.73,11.73,53.42,1042011,28,19917,-63
2021-03-03 14:21:38,11.77,11.77,11.77,53.47,1042469,28,20378,-64
2021-03-03 14:22:08,11.80,11.80,11.80,53.78,1039261,28,19917,-63
2021-03-03 14:22:39,11.74,11.74,11.74,53.84,1042352,28,20430,-64
2021-03-03 14:23:09,11.71,11.71,11.71,53.45,1042935,28,19923,-64
2021-03-03 14:23:39,11.74,11.74,11.74,53.64,1039154,28,20378,-63
2021-03-03 14:24:10,11.74,11.74,11.74,53.68,1036779,28,19917,-63
2021-03-03 14:24:40,11.73,11.73,11.73,53.51,1038878,28,20370,-63
2021-03-03 14:25:11,11.56,11.56,11.56,53.78,1030905,28,19918,-63
2021-03-03 14:25:42,11.42,11.42,11.42,53.94,1030959,28,19917,-64
2021-03-03 14:26:13,11.44,11.44,11.44,54.38,1032674,28,19944,-63
2021-03-03 14:26:43,11.39,11.39,11.39,54.96,1035012,28,19956,-63
2021-03-03 14:27:13,11.54,11.54,11.54,53.63,1035415,28,19913,-63
2021-03-03 14:27:44,11.50,11.50,11.50,53.91,1035280,28,19917,-61
2021-03-03 14:28:14,11.56,11.56,11.56,54.38,1037620,28,19955,-62
2021-03-03 14:28:44,11.49,11.49,11.49,54.42,1043313,28,19935,-63
2021-03-03 14:29:15,11.48,11.48,11.48,54.12,1043139,28,19952,-63
2021-03-03 14:29:45,11.38,11.38,11.38,54.61,1048149,28,19920,-64
2021-03-03 14:30:16,11.41,11.41,11.41,54.97,1048257,28,19917,-61
2021-03-03 14:30:46,11.52,11.52,11.52,54.39,1045910,28,20464,-62
2021-03-03 14:31:17,11.55,11.55,11.55,54.47,1045231,28,20003,-64
2021-03-03 14:31:47,11.54,11.54,11.54,54.74,1047815,28,20523,-63
2021-03-03 14:32:18,11.47,11.47,11.47,54.77,1042740,28,20378,-64
2021-03-03 14:32:48,11.46,11.46,11.46,54.61,1042478,28,19916,-63
2021-03-03 14:33:18,11.29,11.29,11.29,54.97,1043895,28,20003,-64
2021-03-03 14:33:49,11.38,11.38,11.38,55.15,1043860,28,19912,-63
2021-03-03 14:34:28,11.41,11.41,11.41,54.04,1037866,28,20306,-62
2021-03-03 14:34:58,11.35,11.35,11.35,54.89,1035854,28,19921,-62
2021-03-03 14:35:28,11.40,11.40,11.40,54.93,1035070,28,19917,-63
2021-03-03 14:35:59,11.48,11.48,11.48,54.73,1038171,28,20428,-62
2021-03-03 14:36:29,11.55,11.55,11.55,54.45,1044396,28,20568,-63
2021-03-03 14:36:59,11.49,11.49,11.49,54.75,1039427,28,19913,-62
2021-03-03 14:37:30,11.53,11.53,11.53,54.51,1037332,28,19917,-64
2021-03-03 14:38:00,11.48,11.48,11.48,54.45,1039826,28,20003,-64
2021-03-03 14:38:31,11.50,11.50,11.50,54.46,1035168,28,20055,-64
2021-03-03 14:39:01,11.42,11.42,11.42,54.78,1036009,28,19913,-63
2021-03-03 14:39:32,11.49,11.49,11.49,54.44,1035629,28,19917,-63
2021-03-03 14:40:03,11.48,11.48,11.48,54.78,1035808,28,19976,-63
2021-03-03 14:40:33,11.51,11.51,11.51,55.26,1032269,28,20288,-63
2021-03-03 14:41:04,11.52,11.52,11.52,55.16,1031338,28,20371,-63
2021-03-03 14:41:49,11.36,11.36,11.36,55.14,1027732,28,19910,-62
2021-03-03 14:42:20,11.52,11.52,11.52,55.02,1035278,28,20391,-63
2021-03-03 14:42:50,11.27,11.27,11.27,55.67,1038039,28,19952,-63
2021-03-03 14:43:20,11.37,11.37,11.37,56.06,1037894,28,19905,-65
2021-03-03 14:43:51,11.36,11.36,11.36,55.72,1039534,28,19905,-63
2021-03-03 14:44:21,11.33,11.33,11.33,55.68,1041991,28,19909,-62
2021-03-03 14:44:51,11.33,11.33,11.33,55.74,1039865,28,19976,-63
2021-03-03 14:45:22,11.26,11.26,11.26,55.85,1043646,28,19909,-63
2021-03-03 14:45:52,11.24,11.24,11.24,56.11,1043773,28,19909,-63
2021-03-03 14:46:23,11.22,11.22,11.22,56.05,1043912,28,20414,-63
2021-03-03 14:46:54,11.22,11.22,11.22,56.61,1040198,28,20000,-63
2021-03-03 14:47:24,11.27,11.27,11.27,55.96,1042846,28,20354,-63
2021-03-03 14:47:55,11.31,11.31,11.31,55.55,1040121,28,19909,-63
2021-03-03 14:48:25,11.27,11.27,11.27,55.84,1037580,28,20350,-63
2021-03-03 14:48:58,11.39,11.39,11.39,55.23,1039754,28,19909,-63
2021-03-03 14:49:28,11.47,11.47,11.47,55.08,1043790,28,19909,-63
2021-03-03 14:49:59,11.52,11.52,11.52,54.67,1043591,28,19905,-63
2021-03-03 14:50:29,11.42,11.42,11.42,55.21,1043942,28,19905,-63
2021-03-03 14:50:59,11.42,11.42,11.42,55.03,1038762,28,20035,-64
2021-03-03 14:51:30,11.45,11.45,11.45,54.81,1037430,28,19924,-63
2021-03-03 14:52:00,11.39,11.39,11.39,54.53,1033418,28,19913,-63
2021-03-03 14:52:31,11.31,11.31,11.31,54.88,1039045,28,19958,-63
2021-03-03 14:53:01,11.31,11.31,11.31,53.90,1041135,28,20498,-63
2021-03-03 14:53:32,11.27,11.27,11.27,54.36,1041464,28,20344,-63
2021-03-03 14:54:02,11.28,11.28,11.28,54.33,1043272,28,20546,-63
2021-03-03 14:54:34,11.20,11.20,11.20,53.89,1045778,28,19938,-63
2021-03-03 14:55:04,11.11,11.11,11.11,54.54,1046963,28,19914,-63
2021-03-03 14:55:35,11.02,11.02,11.02,54.43,1039841,28,20401,-63
2021-03-03 14:56:14,10.95,10.95,10.95,54.36,1040034,28,20485,-64
2021-03-03 14:56:44,11.09,11.09,11.09,54.53,1041610,28,19992,-65
2021-03-03 14:57:15,11.07,11.07,11.07,55.24,1038513,28,20299,-63
2021-03-03 14:57:45,11.04,11.04,11.04,54.99,1038216,28,19909,-62
2021-03-03 14:58:15,11.02,11.02,11.02,54.99,1042326,28,19913,-63
2021-03-03 14:58:46,10.95,10.95,10.95,54.40,1043723,28,20354,-63
2021-03-03 14:59:17,10.98,10.98,10.98,53.98,1043622,28,19975,-64
2021-03-03 14:59:49,10.92,10.92,10.92,54.63,1043341,28,20445,-63
2021-03-03 15:00:20,10.90,10.90,10.90,54.73,1043368,28,19994,-62
2021-03-03 15:00:50,10.91,10.91,10.91,54.49,1043271,28,19962,-63
2021-03-03 15:01:21,10.84,10.84,10.84,55.07,1042029,28,19909,-64
2021-03-03 15:01:52,10.85,10.85,10.85,55.50,1042024,28,19963,-63
2021-03-03 15:02:23,10.82,10.82,10.82,55.86,1043820,28,20374,-62
2021-03-03 15:02:53,10.82,10.82,10.82,55.83,1043270,28,19916,-67
2021-03-03 15:03:26,10.81,10.81,10.81,55.85,1040202,28,19916,-63
2021-03-03 15:03:56,10.86,10.86,10.86,55.22,1039496,28,19960,-63
2021-03-03 15:04:26,10.89,10.89,10.89,55.91,1039772,28,19917,-63
2021-03-03 15:04:57,10.89,10.89,10.89,55.69,1039986,28,19963,-63
2021-03-03 15:05:27,10.89,10.89,10.89,55.78,1043702,28,19999,-63
2021-03-03 15:05:57,10.95,10.95,10.95,55.12,1047979,28,19940,-64
2021-03-03 15:06:28,10.93,10.93,10.93,55.08,1043928,28,20386,-63
2021-03-03 15:06:58,10.98,10.98,10.98,55.03,1041485,28,20349,-63
2021-03-03 15:07:28,10.93,10.93,10.93,55.46,1035373,28,20407,-64
2021-03-03 15:07:59,10.85,10.85,10.85,55.72,1031508,28,20404,-62
2021-03-03 15:08:29,10.82,10.82,10.82,55.85,1031527,28,20000,-64
2021-03-03 15:08:59,10.81,10.81,10.81,55.90,1031507,28,19909,-63
2021-03-03 15:09:30,10.93,10.93,10.93,55.72,1039745,28,19917,-64
2021-03-03 15:10:00,10.92,10.92,10.92,55.71,1039713,28,20523,-63
2021-03-03 15:10:33,10.87,10.87,10.87,55.75,1039695,28,20436,-64
2021-03-03 15:11:03,10.88,10.88,10.88,55.77,1043519,28,19913,-65
2021-03-03 15:11:34,10.87,10.87,10.87,55.98,1041439,28,20318,-63
2021-03-03 15:12:05,10.87,10.87,10.87,56.10,1041382,28,19921,-63
2021-03-03 15:12:35,10.83,10.83,10.83,55.74,1039670,28,19913,-64
2021-03-03 15:13:05,10.87,10.87,10.87,56.05,1035672,28,19909,-62
2021-03-03 15:13:36,10.91,10.91,10.91,55.57,1035378,28,19952,-62
2021-03-03 15:14:06,10.86,10.86,10.86,55.69,1032188,28,19921,-62
2021-03-03 15:14:38,10.85,10.85,10.85,55.96,1035746,28,20518,-63
2021-03-03 15:15:09,10.85,10.85,10.85,55.73,1035375,28,20004,-63
2021-03-03 15:15:45,10.73,10.73,10.73,56.28,1037280,28,20257,-63
2021-03-03 15:16:15,10.71,10.71,10.71,56.23,1039376,28,19924,-64
2021-03-03 15:16:45,10.73,10.73,10.73,56.19,1035417,28,19920,-63
2021-03-03 15:17:16,10.69,10.69,10.69,56.14,1033006,28,19918,-62
2021-03-03 15:17:46,10.68,10.68,10.68,56.58,1035252,28,20264,-63
2021-03-03 15:18:16,10.68,10.68,10.68,56.14,1031488,28,19909,-63
2021-03-03 15:18:47,10.56,10.56,10.56,56.74,1027477,28,19922,-63
2021-03-03 15:19:17,10.55,10.55,10.55,56.24,1035209,28,20170,-63
2021-03-03 15:19:47,10.51,10.51,10.51,56.43,1043868,28,19948,-63
2021-03-03 15:20:18,10.47,10.47,10.47,56.58,1040013,28,19919,-63
2021-03-03 15:20:48,10.47,10.47,10.47,56.59,1040883,28,19923,-64
2021-03-03 15:21:18,10.51,10.51,10.51,56.25,1043650,28,19909,-63
2021-03-03 15:21:49,10.52,10.52,10.52,56.60,1042162,28,19913,-63
2021-03-03 15:22:19,10.47,10.47,10.47,56.87,1041150,28,19904,-63
2021-03-03 15:22:49,10.49,10.49,10.49,56.88,1039960,28,19909,-63
2021-03-03 15:23:20,10.48,10.48,10.48,57.14,1043381,28,19905,-63
2021-03-03 15:23:50,10.51,10.51,10.51,56.94,1039460,28,19962,-64
2021-03-03 15:24:20,10.51,10.51,10.51,56.87,1039607,28,20003,-63
2021-03-03 15:24:54,10.51,10.51,10.51,56.48,1039691,28,19911,-63
2021-03-03 15:25:24,10.49,10.49,10.49,56.65,1038060,28,19901,-64
2021-03-03 15:25:55,10.45,10.45,10.45,57.20,1037955,28,19909,-63
2021-03-03 15:26:25,10.43,10.43,10.43,57.32,1037757,28,20584,-63
2021-03-03 15:26:55,10.45,10.45,10.45,57.37,1033659,28,20384,-62
2021-03-03 15:27:26,10.44,10.44,10.44,57.05,1039114,28,19913,-63
2021-03-03 15:27:56,10.40,10.40,10.40,57.63,1038395,28,19948,-63
2021-03-03 15:28:26,10.44,10.44,10.44,57.45,1035454,28,19909,-63
2021-03-03 15:28:57,10.42,10.42,10.42,57.22,1034894,28,20363,-62
2021-03-03 15:29:27,10.37,10.37,10.37,57.25,1035210,28,20035,-61
2021-03-03 15:29:57,10.32,10.32,10.32,57.66,1034657,28,20223,-62
2021-03-03 15:30:28,10.35,10.35,10.35,57.65,1033981,28,19913,-64
2021-03-03 15:30:58,10.35,10.35,10.35,57.54,1039009,28,21018,-63
2021-03-03 15:31:29,10.34,10.34,10.34,57.83,1038361,28,19901,-63
2021-03-03 15:32:08,10.33,10.33,10.33,57.76,1043092,28,19912,-63
2021-03-03 15:32:38,10.34,10.34,10.34,58.03,1044311,28,19905,-63
2021-03-03 15:33:09,10.36,10.36,10.36,57.79,1044742,28,20353,-63
2021-03-03 15:33:39,10.35,10.35,10.35,57.97,1043060,28,19915,-63
2021-03-03 15:34:09,10.32,10.32,10.32,58.06,1043458,28,19915,-63
2021-03-03 15:34:40,10.27,10.27,10.27,58.02,1043526,28,19913,-64
2021-03-03 15:35:10,10.27,10.27,10.27,57.90,1039548,28,19909,-63
2021-03-03 15:35:40,10.26,10.26,10.26,57.77,1038872,28,20455,-62
2021-03-03 15:36:11,10.26,10.26,10.26,57.81,1033050,28,19952,-63
2021-03-03 15:36:41,10.23,10.23,10.23,57.86,1039333,28,19913,-63
2021-03-03 15:37:11,10.30,10.30,10.30,57.64,1043043,28,19915,-63
2021-03-03 15:37:42,10.30,10.30,10.30,57.30,1042914,28,20383,-64
2021-03-03 15:38:12,10.25,10.25,10.25,57.60,1043674,28,19917,-65
2021-03-03 15:38:43,10.20,10.20,10.20,57.87,1043324,28,19905,-63
2021-03-03 15:39:16,10.18,10.18,10.18,57.92,1043196,28,19916,-63
2021-03-03 15:39:46,10.17,10.17,10.17,58.17,1043532,28,20082,-63
2021-03-03 15:40:16,10.16,10.16,10.16,58.54,1040504,28,19913,-63
2021-03-03 15:40:47,10.13,10.13,10.13,58.82,1042994,28,19916,-63
2021-03-03 15:41:17,10.10,10.10,10.10,59.20,1043550,28,19917,-65
2021-03-03 15:41:48,10.13,10.13,10.13,58.52,1045523,28,19955,-63
2021-03-03 15:42:18,10.11,10.11,10.11,58.81,1042300,28,19912,-63
2021-03-03 15:42:48,10.04,10.04,10.04,59.27,1039377,28,19959,-66
2021-03-03 15:43:18,10.00,10.00,10.00,59.16,1039185,28,19943,-63
2021-03-03 15:43:49,9.98,9.98,9.98,59.22,1038474,28,20438,-62
2021-03-03 15:44:19,9.93,9.93,9.93,59.56,1038949,28,19916,-63
2021-03-03 15:44:50,9.91,9.91,9.91,59.87,1040127,28,19905,-63
2021-03-03 15:45:21,9.89,9.89,9.89,59.90,1044148,28,19909,-62
2021-03-03 15:45:51,9.89,9.89,9.89,59.78,1043871,28,19919,-63
2021-03-03 15:46:42,9.86,9.86,9.86,59.70,1039832,28,19913,-66
2021-03-03 15:47:12,9.88,9.88,9.88,59.99,1042329,28,20465,-63
2021-03-03 15:47:43,9.82,9.82,9.82,60.60,1043110,28,19921,-63
2021-03-03 15:48:13,9.76,9.76,9.76,60.71,1042064,28,19908,-65
2021-03-03 15:48:44,9.71,9.71,9.71,60.90,1043539,28,20408,-63
2021-03-03 15:49:14,9.70,9.70,9.70,61.11,1043274,28,19912,-64
2021-03-03 15:49:44,9.68,9.68,9.68,60.96,1041892,28,20804,-62
2021-03-03 15:50:16,9.67,9.67,9.67,60.90,1045823,28,19917,-64
2021-03-03 15:50:46,9.65,9.65,9.65,60.89,1044654,28,19912,-64
2021-03-03 15:51:18,9.65,9.65,9.65,61.08,1043181,28,19992,-63
2021-03-03 15:51:48,9.61,9.61,9.61,61.05,1043926,28,19912,-63
2021-03-03 15:52:19,9.60,9.60,9.60,61.47,1047501,28,19985,-63
2021-03-03 15:52:50,9.57,9.57,9.57,61.54,1046665,28,19923,-63
2021-03-03 15:53:20,9.55,9.55,9.55,61.47,1039847,28,19928,-64
2021-03-03 15:53:51,9.54,9.54,9.54,61.58,1042204,28,19955,-63
2021-03-03 15:54:21,9.53,9.53,9.53,61.63,1037978,28,19917,-65
2021-03-03 15:54:52,9.51,9.51,9.51,61.57,1038416,28,19920,-65
2021-03-03 15:55:22,9.48,9.48,9.48,61.45,1039136,28,19916,-62
2021-03-03 15:55:53,9.47,9.47,9.47,61.47,1038967,28,19909,-65
2021-03-03 15:56:23,9.44,9.44,9.44,61.40,1043020,28,19916,-65
2021-03-03 15:56:53,9.42,9.42,9.42,61.51,1042870,28,19966,-65
2021-03-03 15:57:24,9.42,9.42,9.42,61.69,1042203,28,19912,-65
2021-03-03 15:57:54,9.37,9.37,9.37,61.79,1043250,28,20044,-64
2021-03-03 15:58:24,9.34,9.34,9.34,61.74,1043678,28,19912,-65
2021-03-03 15:58:58,9.31,9.31,9.31,61.81,1031191,28,19920,-65
2021-03-03 15:59:28,9.30,9.30,9.30,61.84,1039095,28,19917,-64
2021-03-03 15:59:59,9.27,9.27,9.27,61.92,1039040,28,19913,-64
2021-03-03 16:00:29,9.24,9.24,9.24,62.13,1030138,28,20452,-65
2021-03-03 16:01:04,9.23,9.23,9.23,62.05,1038861,28,19909,-64
2021-03-03 16:01:35,9.20,9.20,9.20,62.15,1037668,28,19928,-65
2021-03-03 16:02:05,9.19,9.19,9.19,62.12,1039328,28,19921,-65
2021-03-03 16:02:36,9.17,9.17,9.17,62.18,1043924,28,19917,-64
2021-03-03 16:03:06,9.16,9.16,9.16,62.08,1042648,28,19912,-64
2021-03-03 16:03:36,9.14,9.14,9.14,62.22,1043334,28,19916,-64
2021-03-03 16:04:07,9.12,9.12,9.12,62.20,1039510,28,19940,-65
2021-03-03 16:04:37,9.11,9.11,9.11,62.20,1039026,28,19916,-64
2021-03-03 16:05:08,9.08,9.08,9.08,62.04,1039091,28,20414,-64
2021-03-03 16:05:38,9.05,9.05,9.05,62.24,1034102,28,19948,-68
2021-03-03 16:06:08,9.04,9.04,9.04,62.28,1037925,28,20099,-64
2021-03-03 16:06:39,9.03,9.03,9.03,62.47,1039654,28,19990,-64
2021-03-03 16:07:09,9.02,9.02,9.02,62.52,1036902,28,19913,-65
2021-03-03 16:07:39,8.99,8.99,8.99,62.58,1043860,28,19917,-66
2021-03-03 16:08:10,8.98,8.98,8.98,62.49,1037476,28,19971,-65
2021-03-03 16:08:40,8.98,8.98,8.98,62.53,1039526,28,19967,-65
2021-03-03 16:09:10,9.08,9.08,9.08,65.60,1039787,28,19921,-65
2021-03-03 16:09:41,9.03,9.03,9.03,65.53,1038657,28,19925,-64
2021-03-03 16:10:11,8.99,8.99,8.99,65.17,1043443,28,19924,-65
2021-03-03 16:10:42,8.94,8.94,8.94,64.14,1043399,28,19925,-64
2021-03-03 16:11:12,8.91,8.91,8.91,63.63,1039347,28,19951,-65
2021-03-03 16:11:43,8.88,8.88,8.88,63.51,1034964,28,19956,-64
2021-03-03 16:12:13,8.77,8.77,8.77,63.61,1039288,28,19920,-65
2021-03-03 16:12:43,8.83,8.83,8.83,63.48,1039447,28,20402,-64
2021-03-03 16:13:14,8.81,8.81,8.81,63.32,1038794,28,19920,-63
2021-03-03 16:13:44,8.79,8.79,8.79,63.31,1043466,28,19920,-64
2021-03-03 16:14:14,8.77,8.77,8.77,63.46,1041694,28,19920,-64
2021-03-03 16:14:45,8.74,8.74,8.74,63.68,1043973,28,19990,-64
2021-03-03 16:15:15,8.71,8.71,8.71,63.78,1043433,28,20350,-64
2021-03-03 16:15:45,8.69,8.69,8.69,63.92,1043239,28,19909,-66
2021-03-03 16:16:16,8.66,8.66,8.66,63.90,1039058,28,19955,-61
2021-03-03 16:16:46,8.62,8.62,8.62,64.16,1038423,28,20305,-64
2021-03-03 16:17:16,8.58,8.58,8.58,64.03,1042349,28,19913,-64
2021-03-03 16:17:47,8.57,8.57,8.57,64.17,1043446,28,20031,-64
2021-03-03 16:18:17,8.54,8.54,8.54,64.52,1046885,28,20436,-64
2021-03-03 16:18:47,8.51,8.51,8.51,64.77,1046241,28,19913,-64
2021-03-03 16:19:18,8.48,8.48,8.48,64.81,1044783,28,20045,-64
2021-03-03 16:19:48,8.44,8.44,8.44,65.13,1043083,28,19913,-64
2021-03-03 16:20:19,8.41,8.41,8.41,65.33,1039226,28,20327,-65
2021-03-03 16:20:49,8.37,8.37,8.37,65.80,1035143,28,19936,-64
2021-03-03 16:21:19,8.34,8.34,8.34,66.03,1031297,28,19910,-67
2021-03-03 16:21:50,8.31,8.31,8.31,66.21,1034860,28,20617,-64
2021-03-03 16:22:21,8.27,8.27,8.27,66.29,1039403,28,20425,-64
2021-03-03 16:22:51,8.24,8.24,8.24,66.42,1043767,28,20521,-64
2021-03-03 16:23:21,8.22,8.22,8.22,66.66,1044028,28,19981,-64
2021-03-03 16:23:52,8.20,8.20,8.20,66.95,1043499,28,19923,-64
2021-03-03 16:24:22,8.16,8.16,8.16,66.60,1039615,28,19909,-63
2021-03-03 16:24:53,8.12,8.12,8.12,66.68,1035587,28,20445,-63
2021-03-03 16:25:23,8.09,8.09,8.09,66.71,1031692,28,20398,-64
2021-03-03 16:25:53,8.06,8.06,8.06,67.12,1031347,28,19917,-63
2021-03-03 16:26:24,8.04,8.04,8.04,67.58,1035568,28,19917,-66
2021-03-03 16:26:54,7.98,7.98,7.98,67.87,1037993,28,19913,-65
2021-03-03 16:27:25,7.97,7.97,7.97,68.20,1034722,28,19952,-61
2021-03-03 16:27:55,7.93,7.93,7.93,68.23,1035023,28,19917,-64
2021-03-03 16:28:25,7.90,7.90,7.90,68.45,1031625,28,20003,-64
2021-03-03 16:28:56,7.88,7.88,7.88,68.19,1035143,28,19949,-67
2021-03-03 16:29:26,7.86,7.86,7.86,68.07,1039449,28,19947,-64
2021-03-03 16:29:56,7.83,7.83,7.83,68.04,1038768,28,19927,-66
2021-03-03 16:30:27,7.79,7.79,7.79,68.00,1039550,28,20271,-64
2021-03-03 16:30:57,7.78,7.78,7.78,68.26,1039358,28,19913,-64
2021-03-03 16:31:28,7.73,7.73,7.73,68.54,1043661,28,19921,-65
2021-03-03 16:31:58,7.71,7.71,7.71,68.69,1039460,28,19923,-64
2021-03-03 16:32:28,7.68,7.68,7.68,68.88,1041271,28,19913,-64
2021-03-03 16:32:59,7.65,7.65,7.65,68.86,1039530,28,19917,-64
2021-03-03 16:33:29,7.63,7.63,7.63,68.96,1035591,28,20490,-65
2021-03-03 16:34:00,7.59,7.59,7.59,69.05,1035204,28,20380,-65
2021-03-03 16:34:30,7.55,7.55,7.55,69.51,1038252,28,19957,-63
2021-03-03 16:35:02,7.53,7.53,7.53,69.61,1043585,28,20338,-64
2021-03-03 16:35:32,7.49,7.49,7.49,69.55,1043735,28,19949,-63
2021-03-03 16:36:02,7.45,7.45,7.45,69.46,1042744,28,19917,-65
2021-03-03 16:36:33,7.44,7.44,7.44,69.92,1043514,28,20460,-65
2021-03-03 16:37:04,7.39,7.39,7.39,70.03,1043137,28,19917,-65
2021-03-03 16:37:34,7.39,7.39,7.39,70.03,1043312,28,19913,-65
2021-03-03 16:38:04,7.36,7.36,7.36,70.02,1047721,28,20011,-65
2021-03-03 16:38:35,7.32,7.32,7.32,70.04,1044054,28,19912,-65
2021-03-03 16:39:05,7.30,7.30,7.30,70.14,1046617,28,20407,-64
2021-03-03 16:39:35,7.27,7.27,7.27,70.33,1043280,28,19921,-65
2021-03-03 16:40:07,7.24,7.24,7.24,70.67,1043648,28,19916,-64
2021-03-03 16:40:37,7.20,7.20,7.20,71.25,1039511,28,19912,-64
2021-03-03 16:41:07,7.18,7.18,7.18,71.39,1037762,28,19913,-64
2021-03-03 16:41:38,7.17,7.17,7.17,71.18,1035269,28,19914,-64
2021-03-03 16:42:09,6.94,6.94,6.94,71.58,1035492,28,19917,-64
2021-03-03 16:42:39,7.08,7.08,7.08,71.70,1041377,28,19924,-63
2021-03-03 16:43:10,7.08,7.08,7.08,71.83,1043977,28,20023,-64
2021-03-03 16:43:40,7.05,7.05,7.05,71.44,1043556,28,20286,-67
2021-03-03 16:44:10,7.01,7.01,7.01,71.77,1042620,28,20015,-65
2021-03-03 16:44:40,6.98,6.98,6.98,72.71,1044622,28,19924,-64
2021-03-03 16:45:11,6.95,6.95,6.95,72.90,1047847,28,19920,-63
2021-03-03 16:45:42,6.93,6.93,6.93,72.72,1043568,28,20561,-63
2021-03-03 16:46:13,6.91,6.91,6.91,72.73,1042626,28,19927,-64
2021-03-03 16:46:43,6.88,6.88,6.88,72.60,1043195,28,19916,-64
2021-03-03 16:47:14,6.86,6.86,6.86,72.71,1038542,28,19921,-61
2021-03-03 16:47:44,6.84,6.84,6.84,72.79,1042724,28,20091,-64
2021-03-03 16:48:14,6.79,6.79,6.79,72.86,1038993,28,19944,-64
2021-03-03 16:48:45,6.78,6.78,6.78,72.77,1035486,28,20410,-65
2021-03-03 16:49:16,6.75,6.75,6.75,72.67,1039416,28,19959,-64
2021-03-03 16:49:46,6.74,6.74,6.74,72.99,1039652,28,19982,-64
2021-03-03 16:50:17,6.72,6.72,6.72,73.12,1039559,28,19924,-65
2021-03-03 16:50:47,6.70,6.70,6.70,73.59,1035287,28,20004,-64
2021-03-03 16:51:17,6.69,6.69,6.69,73.53,1035423,28,20016,-63
2021-03-03 16:51:48,6.66,6.66,6.66,73.67,1031322,28,20386,-64
2021-03-03 16:52:19,6.66,6.66,6.66,73.40,1034843,28,19913,-64
2021-03-03 16:52:49,6.63,6.63,6.63,74.11,1041731,28,19916,-65
2021-03-03 16:53:29,6.61,6.61,6.61,74.07,1038782,28,20033,-63
2021-03-03 16:53:59,6.59,6.59,6.59,74.26,1039840,28,19919,-64
2021-03-03 16:54:29,6.58,6.58,6.58,74.24,1039785,28,19960,-64
2021-03-03 16:55:00,6.58,6.58,6.58,73.90,1039336,28,19947,-64
2021-03-03 16:55:32,6.57,6.57,6.57,74.39,1042760,28,19905,-64
2021-03-03 16:56:02,6.55,6.55,6.55,74.08,1043213,28,19917,-64
2021-03-03 16:56:33,6.54,6.54,6.54,74.94,1042728,28,20025,-64
2021-03-03 16:57:03,6.51,6.51,6.51,75.21,1042657,28,20381,-64
2021-03-03 16:57:34,6.47,6.47,6.47,75.19,1043070,28,19920,-64
2021-03-03 16:58:05,6.44,6.44,6.44,75.64,1042889,28,20005,-65
2021-03-03 16:58:35,6.43,6.43,6.43,75.80,1042592,28,19986,-63
2021-03-03 16:59:05,6.39,6.39,6.39,75.80,1039229,28,19909,-64
2021-03-03 16:59:37,6.37,6.37,6.37,75.93,1034772,28,19919,-64
2021-03-03 17:00:08,6.34,6.34,6.34,76.00,1032839,28,20012,-63
2021-03-03 17:00:38,6.32,6.32,6.32,76.07,1032119,28,19917,-64
2021-03-03 17:01:09,6.28,6.28,6.28,76.61,1033321,28,19925,-64
2021-03-03 17:01:39,6.27,6.27,6.27,76.45,1041475,28,19932,-64
2021-03-03 17:02:09,6.25,6.25,6.25,76.62,1041084,28,20531,-64
2021-03-03 17:02:40,6.23,6.23,6.23,76.54,1043388,28,19924,-64
2021-03-03 17:03:10,6.20,6.20,6.20,76.35,1040492,28,19975,-66
2021-03-03 17:03:40,6.18,6.18,6.18,76.52,1042940,28,19962,-63
2021-03-03 17:04:11,6.15,6.15,6.15,76.40,1039239,28,19923,-64
2021-03-03 17:04:42,6.12,6.12,6.12,77.09,1036007,28,19928,-64
2021-03-03 17:05:12,6.09,6.09,6.09,77.21,1033775,28,20307,-64
2021-03-03 17:05:43,6.08,6.08,6.08,77.66,1033877,28,19925,-63
2021-03-03 17:06:13,5.86,5.86,5.86,77.53,1039235,28,20398,-64
2021-03-03 17:06:43,6.05,6.05,6.05,77.90,1039849,28,19971,-65
2021-03-03 17:07:14,6.00,6.00,6.00,78.04,1040316,28,20374,-62
2021-03-03 17:07:44,6.01,6.01,6.01,78.31,1039513,28,19916,-62
2021-03-03 17:08:15,5.98,5.98,5.98,78.63,1040332,28,20381,-65
2021-03-03 17:08:45,5.95,5.95,5.95,78.64,1040223,28,19909,-64
2021-03-03 17:09:16,5.93,5.93,5.93,78.70,1048039,28,20549,-64
2021-03-03 17:09:46,5.96,5.96,5.96,77.95,1042296,28,19913,-64
2021-03-03 17:10:16,5.91,5.91,5.91,77.88,1043378,28,19913,-65
2021-03-03 17:10:47,5.90,5.90,5.90,78.11,1040179,28,19994,-64
2021-03-03 17:11:18,5.90,5.90,5.90,77.71,1043056,28,19969,-64
2021-03-03 17:11:48,5.93,5.93,5.93,77.10,1042644,28,19962,-64
2021-03-03 17:12:19,5.93,5.93,5.93,77.34,1041155,28,19955,-64
2021-03-03 17:12:49,5.95,5.95,5.95,77.58,1040268,28,19913,-65
2021-03-03 17:13:19,5.99,5.99,5.99,77.91,1042348,28,19920,-64
2021-03-03 17:13:50,5.99,5.99,5.99,77.94,1039102,28,19912,-63
2021-03-03 17:14:20,6.00,6.00,6.00,78.03,1041123,28,20381,-64
2021-03-03 17:14:54,5.98,5.98,5.98,78.14,1043129,28,19919,-64
2021-03-03 17:15:24,5.96,5.96,5.96,78.15,1036130,28,19920,-65
2021-03-03 17:15:55,5.98,5.98,5.98,77.79,1038910,28,20488,-64
2021-03-03 17:16:28,5.96,5.96,5.96,77.68,1042111,28,19913,-64
2021-03-03 17:16:59,5.96,5.96,5.96,77.86,1035786,28,19948,-64
2021-03-03 17:17:29,5.97,5.97,5.97,78.34,1041346,28,19913,-63
2021-03-03 17:17:59,5.93,5.93,5.93,78.19,1038058,28,19917,-64
2021-03-03 17:18:30,5.90,5.90,5.90,78.30,1039169,28,19916,-67
2021-03-03 17:19:01,5.99,5.99,5.99,77.75,1039569,28,19909,-64
2021-03-03 17:19:31,5.96,5.96,5.96,77.68,1037960,28,20676,-63
2021-03-03 17:20:02,5.96,5.96,5.96,77.86,1037352,28,20028,-62
2021-03-03 17:20:32,5.96,5.96,5.96,77.98,1042212,28,19916,-62
2021-03-03 17:21:03,5.91,5.91,5.91,78.48,1039290,28,19925,-63
2021-03-03 17:21:33,5.90,5.90,5.90,78.64,1038387,28,20023,-63
2021-03-03 17:22:04,5.88,5.88,5.88,78.91,1037755,28,19933,-64
2021-03-03 17:22:35,5.93,5.93,5.93,78.69,1038754,28,19909,-67
2021-03-03 17:23:06,5.89,5.89,5.89,78.71,1039311,28,19921,-63
2021-03-03 17:23:40,5.84,5.84,5.84,79.00,1036975,28,19917,-63
2021-03-03 17:24:10,5.81,5.81,5.81,79.29,1039208,28,20325,-63
2021-03-03 17:24:41,5.86,5.86,5.86,78.96,1039496,28,19917,-63
2021-03-03 17:25:11,5.82,5.82,5.82,78.74,1041244,28,19913,-64
2021-03-03 17:25:42,5.78,5.78,5.78,79.00,1041084,28,19925,-62
2021-03-03 17:26:12,5.87,5.87,5.87,79.00,1044774,28,19913,-63
2021-03-03 17:26:42,5.91,5.91,5.91,78.64,1046614,28,19962,-63
2021-03-03 17:27:13,5.81,5.81,5.81,79.06,1032576,28,19961,-63
2021-03-03 17:27:43,5.76,5.76,5.76,79.34,1028811,28,19923,-62
2021-03-03 17:28:14,5.75,5.75,5.75,79.40,1030071,28,21043,-64
2021-03-03 17:28:44,5.74,5.74,5.74,79.54,1032252,28,20024,-63
2021-03-03 17:29:14,5.70,5.70,5.70,79.82,1035696,28,20349,-64
2021-03-03 17:29:45,5.69,5.69,5.69,79.77,1038756,28,19987,-63
2021-03-03 17:30:15,5.66,5.66,5.66,80.27,1039047,28,19917,-63
2021-03-03 17:30:45,5.64,5.64,5.64,80.25,1033818,28,19955,-63
2021-03-03 17:31:16,5.61,5.61,5.61,80.21,1031521,28,19926,-63
2021-03-03 17:31:46,5.56,5.56,5.56,80.46,1039864,28,20358,-63
2021-03-03 17:32:17,5.58,5.58,5.58,80.44,1039368,28,20441,-64
2021-03-03 17:32:47,5.53,5.53,5.53,80.87,1038139,28,21189,-63
2021-03-03 17:33:17,5.50,5.50,5.50,81.30,1038710,28,19954,-64
2021-03-03 17:33:48,5.43,5.43,5.43,81.25,1038949,28,20070,-63
2021-03-03 17:34:18,5.42,5.42,5.42,81.52,1034469,28,19917,-63
2021-03-03 17:34:48,5.40,5.40,5.40,81.49,1037481,28,19921,-64
2021-03-03 17:35:19,5.38,5.38,5.38,81.73,1037463,28,19921,-63
2021-03-03 17:35:49,5.35,5.35,5.35,81.75,1032897,28,19962,-64
2021-03-03 17:36:20,5.33,5.33,5.33,82.13,1037050,28,19925,-64
2021-03-03 17:36:50,5.30,5.30,5.30,82.50,1041743,28,19927,-64
2021-03-03 17:37:20,5.28,5.28,5.28,82.62,1041331,28,19934,-64
2021-03-03 17:37:51,5.26,5.26,5.26,82.56,1047239,28,19912,-64
2021-03-03 17:38:21,5.23,5.23,5.23,82.51,1046463,28,19916,-63
2021-03-03 17:38:51,5.20,5.20,5.20,82.49,1040138,28,19917,-63
2021-03-03 17:39:22,5.16,5.16,5.16,82.58,1037217,28,20477,-64
2021-03-03 17:39:52,5.14,5.14,5.14,82.66,1036973,28,19921,-64
2021-03-03 17:40:22,5.11,5.11,5.11,83.02,1032554,28,19941,-63
2021-03-03 17:40:53,5.12,5.12,5.12,83.43,1036610,28,19949,-63
2021-03-03 17:41:23,5.13,5.13,5.13,83.57,1041053,28,19917,-63
2021-03-03 17:41:53,5.10,5.10,5.10,83.36,1039369,28,19914,-64
2021-03-03 17:42:24,5.08,5.08,5.08,83.67,1040257,28,19909,-63
2021-03-03 17:42:54,5.08,5.08,5.08,84.09,1041009,28,19916,-63
2021-03-03 17:43:24,5.09,5.09,5.09,83.87,1042690,28,20376,-64
2021-03-03 17:43:55,5.08,5.08,5.08,84.04,1038803,28,19913,-63
2021-03-03 17:44:25,5.09,5.09,5.09,84.01,1034772,28,19917,-63
2021-03-03 17:44:55,5.07,5.07,5.07,84.21,1036457,28,20594,-63
2021-03-03 17:45:26,5.10,5.10,5.10,84.23,1037706,28,19921,-63
2021-03-03 17:45:56,5.09,5.09,5.09,84.35,1040062,28,19921,-64
2021-03-03 17:46:26,5.09,5.09,5.09,84.48,1040715,28,19925,-63
2021-03-03 17:46:56,5.06,5.06,5.06,84.60,1038988,28,19967,-63
2021-03-03 17:47:27,5.04,5.04,5.04,84.60,1042087,28,19971,-63
2021-03-03 17:47:57,5.01,5.01,5.01,84.86,1040806,28,19909,-63
2021-03-03 17:48:27,4.99,4.99,4.99,84.80,1033954,28,20355,-64
2021-03-03 17:48:58,4.98,4.98,4.98,84.78,1030658,28,20178,-63
2021-03-03 17:49:28,4.99,4.99,4.99,84.90,1033385,28,19909,-62
2021-03-03 17:49:58,5.01,5.01,5.01,85.08,1034728,28,19917,-64
2021-03-03 17:50:29,5.02,5.02,5.02,84.83,1039052,28,19913,-63
2021-03-03 17:50:59,5.02,5.02,5.02,84.96,1042855,28,19912,-63
2021-03-03 17:51:29,4.79,4.79,4.79,84.81,1042703,28,19913,-64
2021-03-03 17:52:00,4.93,4.93,4.93,85.24,1034484,28,19948,-64
2021-03-03 17:52:30,4.92,4.92,4.92,85.32,1033446,28,19905,-63
2021-03-03 17:53:00,4.91,4.91,4.91,85.63,1028980,28,20550,-63
2021-03-03 17:53:31,4.93,4.93,4.93,85.50,1028661,28,20003,-63
2021-03-03 17:54:01,4.91,4.91,4.91,85.53,1037131,28,19936,-64
2021-03-03 17:54:31,4.90,4.90,4.90,85.72,1039841,28,19927,-63
2021-03-03 17:55:02,4.92,4.92,4.92,85.99,1041106,28,20422,-63
2021-03-03 17:55:32,4.93,4.93,4.93,85.78,1040165,28,19920,-69
2021-03-03 17:56:03,4.87,4.87,4.87,85.87,1040349,28,19960,-63
2021-03-03 17:56:33,4.85,4.85,4.85,86.12,1042124,28,19920,-63
2021-03-03 17:57:03,4.86,4.86,4.86,86.11,1037790,28,19920,-64
2021-03-03 17:57:34,4.90,4.90,4.90,86.07,1038510,28,19929,-63
2021-03-03 17:58:04,4.87,4.87,4.87,86.31,1033964,28,19913,-63
2021-03-03 17:58:35,4.83,4.83,4.83,86.37,1030882,28,19914,-63
2021-03-03 17:59:05,4.83,4.83,4.83,86.50,1034497,28,20067,-63
2021-03-03 17:59:36,4.80,4.80,4.80,86.65,1035801,28,19917,-63
2021-03-03 18:00:07,4.78,4.78,4.78,86.99,1038828,28,20496,-62
2021-03-03 18:00:37,4.79,4.79,4.79,86.97,1043448,28,20062,-63
2021-03-03 18:01:07,4.78,4.78,4.78,87.06,1044419,28,20267,-61
2021-03-03 18:01:38,4.76,4.76,4.76,86.97,1042399,28,19916,-61
2021-03-03 18:02:08,4.75,4.75,4.75,87.04,1043079,28,19920,-61
2021-03-03 18:02:40,4.72,4.72,4.72,87.19,1036746,28,20011,-63
2021-03-03 18:03:10,4.69,4.69,4.69,87.36,1035783,28,19928,-63
2021-03-03 18:03:41,4.69,4.69,4.69,87.26,1040298,28,20409,-63
2021-03-03 18:04:13,4.67,4.67,4.67,87.31,1043640,28,19974,-63
2021-03-03 18:04:44,4.69,4.69,4.69,87.74,1042060,28,19924,-63
2021-03-03 18:05:14,4.71,4.71,4.71,87.26,1040946,28,19920,-66
2021-03-03 18:05:45,4.72,4.72,4.72,86.93,1039963,28,19916,-64
2021-03-03 18:06:15,4.72,4.72,4.72,86.87,1033365,28,19917,-63
2021-03-03 18:06:45,4.73,4.73,4.73,86.64,1037610,28,19959,-64
2021-03-03 18:07:16,4.71,4.71,4.71,86.56,1037786,28,20696,-63
2021-03-03 18:07:46,4.72,4.72,4.72,86.30,1040714,28,19990,-63
2021-03-03 18:08:18,4.85,4.85,4.85,84.99,1045340,28,19970,-63
2021-03-03 18:08:49,4.89,4.89,4.89,84.23,1041850,28,20757,-63
2021-03-03 18:09:19,4.94,4.94,4.94,83.67,1044525,28,19925,-63
2021-03-03 18:09:50,4.94,4.94,4.94,83.07,1038206,28,19917,-62
2021-03-03 18:10:20,4.91,4.91,4.91,83.20,1033973,28,20019,-63
2021-03-03 18:10:50,4.93,4.93,4.93,82.73,1040429,28,19921,-63
2021-03-03 18:11:21,4.97,4.97,4.97,82.82,1039340,28,19913,-62
2021-03-03 18:11:51,4.96,4.96,4.96,82.70,1039976,28,19917,-63
2021-03-03 18:12:22,4.91,4.91,4.91,81.94,1042828,28,19923,-63
2021-03-03 18:12:52,5.11,5.11,5.11,81.49,1040140,28,19924,-63
2021-03-03 18:13:22,5.16,5.16,5.16,80.97,1037682,28,20064,-63
2021-03-03 18:13:53,5.14,5.14,5.14,80.80,1039827,28,20395,-63
2021-03-03 18:14:23,5.23,5.23,5.23,80.52,1039733,28,20775,-63
2021-03-03 18:14:54,5.27,5.27,5.27,79.64,1040334,28,19912,-63
2021-03-03 18:15:24,5.23,5.23,5.23,79.81,1040574,28,19915,-63
2021-03-03 18:15:54,5.25,5.25,5.25,79.51,1039205,28,20452,-64
2021-03-03 18:16:26,5.25,5.25,5.25,79.83,1033536,28,20100,-64
2021-03-03 18:16:56,5.25,5.25,5.25,79.93,1030515,28,19917,-63
2021-03-03 18:17:26,5.27,5.27,5.27,79.68,1030181,28,19922,-64
2021-03-03 18:18:00,5.31,5.31,5.31,79.38,1031778,28,19923,-63
2021-03-03 18:18:30,5.36,5.36,5.36,79.08,1036412,28,20413,-62
2021-03-03 18:19:01,5.49,5.49,5.49,78.24,1044418,28,19913,-62
2021-03-03 18:19:31,5.55,5.55,5.55,77.84,1039454,28,19920,-62
2021-03-03 18:20:02,5.68,5.68,5.68,77.40,1042469,28,20090,-63
2021-03-03 18:20:32,5.66,5.66,5.66,77.15,1042356,28,19917,-62
2021-03-03 18:21:03,5.65,5.65,5.65,77.12,1041012,28,19982,-62
2021-03-03 18:21:33,5.70,5.70,5.70,76.86,1036591,28,20382,-63
2021-03-03 18:22:04,5.63,5.63,5.63,76.98,1037521,28,19939,-63
2021-03-03 18:22:34,5.64,5.64,5.64,77.25,1033885,28,20366,-64
2021-03-03 18:23:05,5.64,5.64,5.64,77.40,1035229,28,19917,-63
2021-03-03 18:23:36,5.64,5.64,5.64,77.20,1036869,28,19921,-62
2021-03-03 18:24:06,5.71,5.71,5.71,77.16,1039146,28,19938,-62
2021-03-03 18:24:37,5.66,5.66,5.66,77.05,1040303,28,19917,-63
2021-03-03 18:25:08,5.51,5.51,5.51,76.65,1038030,28,19948,-63
2021-03-03 18:25:40,5.72,5.72,5.72,76.37,1037811,28,19963,-64
2021-03-03 18:26:10,5.78,5.78,5.78,75.84,1043001,28,19943,-63
2021-03-03 18:26:40,5.89,5.89,5.89,75.68,1044526,28,19917,-63
2021-03-03 18:27:11,5.99,5.99,5.99,75.44,1044023,28,19916,-63
2021-03-03 18:27:42,5.97,5.97,5.97,75.28,1044171,28,20519,-62
2021-03-03 18:28:12,6.09,6.09,6.09,75.17,1043473,28,20036,-63
2021-03-03 18:28:43,6.02,6.02,6.02,75.00,1035777,28,20292,-62
2021-03-03 18:29:13,6.01,6.01,6.01,75.03,1035044,28,19913,-62
2021-03-03 18:29:43,6.05,6.05,6.05,74.72,1035348,28,19917,-62
2021-03-03 18:30:14,6.07,6.07,6.07,74.68,1032274,28,19945,-62
2021-03-03 18:30:44,6.08,6.08,6.08,74.58,1035139,28,19917,-62
2021-03-03 18:31:15,6.12,6.12,6.12,74.54,1039230,28,20445,-62
2021-03-03 18:31:45,6.32,6.32,6.32,73.90,1036185,28,19920,-62
2021-03-03 18:32:16,6.21,6.21,6.21,74.11,1043773,28,19924,-63
2021-03-03 18:32:46,6.15,6.15,6.15,74.29,1044463,28,19912,-63
2021-03-03 18:33:17,6.14,6.14,6.14,74.45,1043707,28,19920,-63
2021-03-03 18:33:47,6.20,6.20,6.20,74.27,1040044,28,19909,-63
2021-03-03 18:34:17,6.11,6.11,6.11,74.56,1040017,28,19951,-63
2021-03-03 18:34:48,6.07,6.07,6.07,74.69,1035913,28,19924,-63
2021-03-03 18:35:18,5.85,5.85,5.85,74.98,1037215,28,19953,-64
2021-03-03 18:35:50,6.01,6.01,6.01,75.10,1037499,28,19921,-63
2021-03-03 18:36:20,6.02,6.02,6.02,75.13,1039969,28,19931,-63
2021-03-03 18:36:51,6.05,6.05,6.05,75.15,1043502,28,19912,-63
2021-03-03 18:37:21,6.18,6.18,6.18,74.97,1043106,28,20305,-62
2021-03-03 18:37:51,6.21,6.21,6.21,75.13,1047638,28,19983,-62
2021-03-03 18:38:23,6.15,6.15,6.15,74.99,1048713,28,20027,-63
2021-03-03 18:38:53,6.11,6.11,6.11,74.95,1048231,28,19924,-62
2021-03-03 18:39:23,6.12,6.12,6.12,75.03,1046128,28,20707,-62
2021-03-03 18:39:54,6.08,6.08,6.08,75.21,1040440,28,19975,-63
2021-03-03 18:40:24,6.03,6.03,6.03,75.24,1040473,28,19917,-62
2021-03-03 18:40:55,6.02,6.02,6.02,75.53,1044204,28,20405,-63
2021-03-03 18:41:25,5.99,5.99,5.99,75.40,1039170,28,19912,-63
2021-03-03 18:41:56,5.99,5.99,5.99,75.53,1039833,28,19927,-63
2021-03-03 18:42:29,6.01,6.01,6.01,75.71,1040398,28,19905,-63
2021-03-03 18:43:00,6.01,6.01,6.01,75.68,1040260,28,20407,-63
2021-03-03 18:43:30,5.97,5.97,5.97,75.96,1044167,28,19909,-63
2021-03-03 18:44:04,6.00,6.00,6.00,75.93,1043929,28,20221,-63
2021-03-03 18:44:36,5.98,5.98,5.98,75.91,1038169,28,19949,-63
2021-03-03 18:45:07,5.95,5.95,5.95,75.78,1044088,28,19962,-64
2021-03-03 18:45:38,6.04,6.04,6.04,75.89,1043970,28,20498,-63
2021-03-03 18:46:09,6.06,6.06,6.06,75.54,1039097,28,19913,-63
2021-03-03 18:46:40,6.07,6.07,6.07,75.78,1044072,28,19966,-63
2021-03-03 18:47:11,6.27,6.27,6.27,74.89,1043416,28,19909,-64
2021-03-03 18:47:41,6.23,6.23,6.23,74.80,1039512,28,19924,-63
2021-03-03 18:48:14,6.24,6.24,6.24,74.74,1039731,28,19914,-63
2021-03-03 18:48:45,6.13,6.13,6.13,75.16,1041391,28,19917,-62
2021-03-03 18:49:15,6.08,6.08,6.08,75.37,1039877,28,19917,-61
2021-03-03 18:49:45,6.11,6.11,6.11,75.20,1039031,28,19909,-63
2021-03-03 18:50:16,6.21,6.21,6.21,74.70,1038879,28,19923,-62
2021-03-03 18:50:46,6.14,6.14,6.14,74.72,1038161,28,19981,-63
2021-03-03 18:51:17,6.13,6.13,6.13,74.79,1039480,28,19908,-63
2021-03-03 18:51:49,6.07,6.07,6.07,74.73,1041123,28,20057,-64
2021-03-03 18:52:19,6.07,6.07,6.07,74.77,1043002,28,20588,-65
2021-03-03 18:52:49,6.08,6.08,6.08,75.00,1043118,28,19915,-64
2021-03-03 18:53:20,6.11,6.11,6.11,74.79,1039440,28,19967,-62
2021-03-03 18:53:51,6.05,6.05,6.05,74.73,1038845,28,19952,-67
2021-03-03 18:54:21,6.07,6.07,6.07,74.77,1031419,28,20386,-64
2021-03-03 18:54:52,6.06,6.06,6.06,74.73,1028025,28,19918,-64
2021-03-03 18:55:22,6.02,6.02,6.02,74.84,1032624,28,19936,-63
2021-03-03 18:55:53,6.07,6.07,6.07,74.70,1036013,28,20007,-61
2021-03-03 18:56:23,6.06,6.06,6.06,74.82,1035882,28,20367,-63
2021-03-03 18:56:54,6.12,6.12,6.12,74.69,1037131,28,19999,-62
2021-03-03 18:57:24,6.10,6.10,6.10,74.62,1040292,28,19913,-62
2021-03-03 18:57:55,6.04,6.04,6.04,74.78,1035533,28,19913,-63
2021-03-03 18:58:25,6.02,6.02,6.02,75.02,1035747,28,19971,-63
2021-03-03 18:58:56,6.07,6.07,6.07,74.78,1035457,28,19918,-63
2021-03-03 18:59:26,6.08,6.08,6.08,74.67,1031630,28,19910,-62
2021-03-03 19:00:00,6.14,6.14,6.14,74.32,1038907,28,19991,-67
2021-03-03 19:00:30,6.12,6.12,6.12,74.72,1041078,28,19960,-63
2021-03-03 19:01:01,6.17,6.17,6.17,74.22,1043813,28,19917,-63
2021-03-03 19:01:31,6.22,6.22,6.22,73.95,1044062,28,19909,-63
2021-03-03 19:02:02,6.28,6.28,6.28,73.66,1039609,28,20003,-62
2021-03-03 19:02:32,6.24,6.24,6.24,73.90,1035653,28,19916,-63
2021-03-03 19:03:03,6.20,6.20,6.20,73.94,1036033,28,19914,-63
2021-03-03 19:03:34,6.25,6.25,6.25,73.60,1043140,28,19913,-62
2021-03-03 19:04:04,6.27,6.27,6.27,73.32,1041380,28,20003,-63
2021-03-03 19:04:35,6.31,6.31,6.31,73.72,1039931,28,19925,-65
2021-03-03 19:05:06,6.25,6.25,6.25,74.12,1041959,28,19912,-63
2021-03-03 19:05:36,6.19,6.19,6.19,74.16,1043699,28,20393,-63
2021-03-03 19:06:07,6.15,6.15,6.15,74.21,1041775,28,19917,-63
2021-03-03 19:06:37,6.11,6.11,6.11,74.36,1041483,28,19921,-63
2021-03-03 19:07:09,6.16,6.16,6.16,74.33,1042444,28,19983,-63
2021-03-03 19:07:40,6.24,6.24,6.24,73.94,1043419,28,19993,-63
2021-03-03 19:08:10,6.30,6.30,6.30,73.80,1035405,28,19917,-63
2021-03-03 19:08:41,6.27,6.27,6.27,73.98,1036256,28,20023,-63
2021-03-03 19:09:11,6.21,6.21,6.21,74.14,1039311,28,20461,-63
2021-03-03 19:09:41,6.19,6.19,6.19,74.01,1035686,28,19917,-67
2021-03-03 19:10:12,6.17,6.17,6.17,74.14,1041197,28,19921,-63
2021-03-03 19:10:44,6.13,6.13,6.13,74.35,1042814,28,19913,-64
2021-03-03 19:11:15,6.09,6.09,6.09,74.62,1038712,28,20315,-63
2021-03-03 19:11:46,6.04,6.04,6.04,74.89,1041706,28,20003,-62
2021-03-03 19:12:16,6.01,6.01,6.01,74.67,1043513,28,20341,-63
2021-03-03 19:12:47,6.01,6.01,6.01,74.74,1039246,28,20395,-63
2021-03-03 19:13:17,5.99,5.99,5.99,74.77,1042085,28,19920,-63
2021-03-03 19:13:47,5.96,5.96,5.96,74.74,1041783,28,20516,-64
2021-03-03 19:14:18,5.93,5.93,5.93,75.04,1040003,28,19923,-62
2021-03-03 19:14:48,5.98,5.98,5.98,74.83,1041536,28,20326,-63
2021-03-03 19:15:18,6.01,6.01,6.01,75.03,1043320,28,19917,-63
2021-03-03 19:15:49,5.96,5.96,5.96,74.90,1043615,28,19920,-64
2021-03-03 19:16:19,5.92,5.92,5.92,75.33,1040168,28,19920,-63
2021-03-03 19:16:49,5.86,5.86,5.86,75.63,1039439,28,19967,-63
2021-03-03 19:17:23,5.82,5.82,5.82,75.69,1030651,28,19920,-63
2021-03-03 19:17:53,5.81,5.81,5.81,75.94,1032249,28,19957,-63
2021-03-03 19:18:23,5.82,5.82,5.82,75.80,1035852,28,19917,-63
2021-03-03 19:18:54,5.84,5.84,5.84,75.64,1035511,28,19918,-63
2021-03-03 19:19:25,5.82,5.82,5.82,75.86,1039803,28,20283,-63
2021-03-03 19:19:55,5.79,5.79,5.79,76.00,1039960,28,19920,-64
2021-03-03 19:20:26,5.90,5.90,5.90,75.85,1039855,28,19917,-63
2021-03-03 19:20:56,5.88,5.88,5.88,75.66,1039694,28,20386,-64
2021-03-03 19:21:26,5.84,5.84,5.84,75.93,1035505,28,20004,-63
2021-03-03 19:21:57,5.80,5.80,5.80,75.87,1039287,28,20062,-63
2021-03-03 19:22:27,5.83,5.83,5.83,75.71,1039387,28,19917,-64
2021-03-03 19:22:57,5.79,5.79,5.79,75.82,1039793,28,19909,-64
2021-03-03 19:23:28,5.81,5.81,5.81,75.96,1039886,28,19912,-64
2021-03-03 19:23:58,5.77,5.77,5.77,76.07,1037097,28,19921,-63
2021-03-03 19:24:29,5.75,5.75,5.75,76.18,1038464,28,20377,-63
2021-03-03 19:24:59,5.74,5.74,5.74,75.96,1043753,28,19908,-64
2021-03-03 19:25:30,5.75,5.75,5.75,76.15,1044097,28,19901,-64
2021-03-03 19:26:00,5.75,5.75,5.75,76.23,1043672,28,20337,-63
2021-03-03 19:26:31,5.77,5.77,5.77,76.25,1039872,28,19909,-62
2021-03-03 19:27:01,5.77,5.77,5.77,76.39,1034331,28,20261,-62
2021-03-03 19:27:32,5.78,5.78,5.78,76.24,1038863,28,19952,-63
2021-03-03 19:28:03,5.78,5.78,5.78,76.51,1035361,28,20698,-63
2021-03-03 19:28:36,5.81,5.81,5.81,76.42,1035402,28,19906,-65
2021-03-03 19:29:06,5.81,5.81,5.81,76.39,1032276,28,19917,-63
2021-03-03 19:29:37,5.86,5.86,5.86,76.40,1036021,28,19909,-62
2021-03-03 19:30:07,5.82,5.82,5.82,76.31,1039175,28,20549,-63
2021-03-03 19:30:38,5.86,5.86,5.86,76.29,1035275,28,19919,-63
2021-03-03 19:31:08,5.83,5.83,5.83,76.40,1034135,28,20306,-63
2021-03-03 19:31:39,5.88,5.88,5.88,76.27,1035371,28,20008,-62
2021-03-03 19:32:09,5.84,5.84,5.84,76.35,1035499,28,19914,-61
2021-03-03 19:32:40,5.87,5.87,5.87,76.25,1038961,28,19970,-64
2021-03-03 19:33:10,5.82,5.82,5.82,76.45,1041885,28,19920,-62
2021-03-03 19:33:41,5.86,5.86,5.86,76.41,1042994,28,19916,-62
2021-03-03 19:34:11,5.88,5.88,5.88,76.15,1042631,28,20396,-62
2021-03-03 19:34:42,5.85,5.85,5.85,76.51,1039689,28,19912,-62
2021-03-03 19:35:13,5.83,5.83,5.83,76.82,1034679,28,19916,-63
2021-03-03 19:35:43,5.85,5.85,5.85,76.65,1035011,28,20478,-63
2021-03-03 19:36:14,5.82,5.82,5.82,76.56,1039777,28,20068,-63
2021-03-03 19:36:44,5.80,5.80,5.80,76.69,1039600,28,19952,-64
2021-03-03 19:37:15,5.86,5.86,5.86,76.64,1041267,28,20012,-62
2021-03-03 19:37:45,5.87,5.87,5.87,76.42,1040092,28,20284,-63
2021-03-03 19:38:16,5.84,5.84,5.84,76.38,1041323,28,19988,-62
2021-03-03 19:38:46,5.96,5.96,5.96,76.09,1046008,28,19908,-63
2021-03-03 19:39:16,5.94,5.94,5.94,76.11,1039363,28,20004,-63
2021-03-03 19:39:48,5.98,5.98,5.98,75.92,1039650,28,19913,-66
2021-03-03 19:40:18,5.96,5.96,5.96,75.75,1039656,28,19909,-63
2021-03-03 19:40:49,5.92,5.92,5.92,75.83,1035867,28,19914,-63
2021-03-03 19:41:19,5.89,5.89,5.89,76.16,1042854,28,19917,-63
2021-03-03 19:41:50,5.92,5.92,5.92,75.89,1043294,28,20031,-63
2021-03-03 19:42:20,5.94,5.94,5.94,76.01,1043620,28,19920,-63
2021-03-03 19:42:50,5.90,5.90,5.90,76.27,1041623,28,19905,-63
2021-03-03 19:43:21,5.91,5.91,5.91,76.35,1042904,28,19908,-62
2021-03-03 19:43:53,5.87,5.87,5.87,76.46,1043425,28,19916,-62
2021-03-03 19:44:23,5.88,5.88,5.88,76.25,1039428,28,19909,-63
2021-03-03 19:44:54,5.89,5.89,5.89,75.98,1039870,28,20384,-64
2021-03-03 19:45:24,5.91,5.91,5.91,75.93,1035706,28,19916,-63
2021-03-03 19:45:54,5.89,5.89,5.89,76.03,1035322,28,19913,-63
2021-03-03 19:46:25,5.90,5.90,5.90,75.94,1035536,28,19940,-62
2021-03-03 19:46:59,5.88,5.88,5.88,76.13,1031716,28,19909,-63
2021-03-03 19:47:30,5.85,5.85,5.85,76.21,1035173,28,20295,-63
2021-03-03 19:48:00,5.81,5.81,5.81,76.31,1040443,28,19920,-63
2021-03-03 19:48:32,5.82,5.82,5.82,76.27,1044275,28,20455,-64
2021-03-03 19:49:05,5.83,5.83,5.83,76.44,1047400,28,19912,-63
2021-03-03 19:49:35,5.81,5.81,5.81,76.29,1040426,28,19913,-63
2021-03-03 19:50:06,5.79,5.79,5.79,76.13,1041703,28,19960,-62
2021-03-03 19:50:36,5.80,5.80,5.80,76.24,1039930,28,19913,-63
2021-03-03 19:51:07,5.84,5.84,5.84,76.26,1040109,28,19913,-63
2021-03-03 19:51:37,5.83,5.83,5.83,76.19,1037119,28,19913,-63
2021-03-03 19:52:12,5.79,5.79,5.79,76.17,1039809,28,19957,-63
2021-03-03 19:52:42,5.82,5.82,5.82,75.91,1039644,28,20008,-63
2021-03-03 19:53:12,5.86,5.86,5.86,76.01,1044222,28,19924,-64
2021-03-03 19:53:43,5.85,5.85,5.85,75.85,1047471,28,20298,-63
2021-03-03 19:54:13,5.82,5.82,5.82,76.18,1047817,28,19913,-63
2021-03-03 19:54:44,5.81,5.81,5.81,76.13,1041673,28,19904,-63
2021-03-03 19:55:14,5.82,5.82,5.82,76.06,1039472,28,19909,-63
2021-03-03 19:55:44,5.81,5.81,5.81,76.09,1039493,28,19941,-63
2021-03-03 19:56:15,5.77,5.77,5.77,76.31,1037634,28,19968,-63
2021-03-03 19:56:45,5.80,5.80,5.80,76.13,1041996,28,19917,-63
2021-03-03 19:57:17,5.79,5.79,5.79,76.37,1043127,28,19928,-62
2021-03-03 19:57:48,5.75,5.75,5.75,76.19,1042963,28,19908,-62
2021-03-03 19:58:18,5.72,5.72,5.72,76.44,1043350,28,20007,-63
2021-03-03 19:58:48,5.72,5.72,5.72,76.57,1043763,28,20384,-63
2021-03-03 19:59:19,5.78,5.78,5.78,76.22,1043782,28,19913,-63
2021-03-03 19:59:49,5.76,5.76,5.76,76.23,1043840,28,19919,-67
2021-03-03 20:00:20,5.77,5.77,5.77,76.24,1043814,28,19915,-63
2021-03-03 20:00:50,5.76,5.76,5.76,76.16,1043957,28,19909,-63
2021-03-03 20:01:20,5.77,5.77,5.77,76.26,1044256,28,19947,-64
2021-03-03 20:01:51,5.77,5.77,5.77,76.49,1042387,28,20708,-65
2021-03-03 20:02:21,5.76,5.76,5.76,76.38,1041654,28,19916,-63
2021-03-03 20:02:51,5.75,5.75,5.75,76.57,1038999,28,19945,-63
2021-03-03 20:03:22,5.74,5.74,5.74,76.53,1038352,28,19952,-63
2021-03-03 20:03:52,5.74,5.74,5.74,76.46,1038514,28,19905,-64
2021-03-03 20:04:22,5.72,5.72,5.72,76.69,1039664,28,19933,-63
2021-03-03 20:04:53,5.76,5.76,5.76,76.65,1039519,28,20370,-63
2021-03-03 20:05:23,5.76,5.76,5.76,76.34,1035270,28,20486,-62
2021-03-03 20:05:53,5.72,5.72,5.72,76.53,1039650,28,19913,-63
2021-03-03 20:06:24,5.72,5.72,5.72,76.46,1040119,28,19897,-63
2021-03-03 20:06:54,5.70,5.70,5.70,76.16,1041845,28,19935,-63
2021-03-03 20:07:25,5.67,5.67,5.67,76.45,1039525,28,20251,-63
2021-03-03 20:07:55,5.67,5.67,5.67,76.69,1042936,28,19900,-63
2021-03-03 20:08:25,5.63,5.63,5.63,76.66,1044206,28,19900,-63
2021-03-03 20:08:56,5.60,5.60,5.60,76.69,1040054,28,19940,-62
2021-03-03 20:09:26,5.47,5.47,5.47,76.64,1036992,28,19940,-63
2021-03-03 20:09:56,5.63,5.63,5.63,76.82,1041350,28,19916,-63
2021-03-03 20:10:27,5.62,5.62,5.62,76.62,1037928,28,19917,-65
2021-03-03 20:10:57,5.60,5.60,5.60,77.12,1032141,28,19908,-63
2021-03-03 20:11:28,5.58,5.58,5.58,76.68,1035385,28,19913,-63
2021-03-03 20:11:58,5.56,5.56,5.56,76.73,1033517,28,19909,-63
2021-03-03 20:12:28,5.59,5.59,5.59,77.06,1034777,28,20011,-63
2021-03-03 20:12:59,5.56,5.56,5.56,77.14,1042641,28,20369,-63
2021-03-03 20:13:30,5.58,5.58,5.58,77.01,1040010,28,20028,-63
2021-03-03 20:14:01,5.60,5.60,5.60,77.01,1033522,28,19956,-63
2021-03-03 20:14:32,5.56,5.56,5.56,76.87,1036235,28,19901,-63
2021-03-03 20:15:05,5.57,5.57,5.57,76.75,1039701,28,19905,-63
2021-03-03 20:15:35,5.60,5.60,5.60,76.49,1038987,28,20054,-63
2021-03-03 20:16:06,5.31,5.31,5.31,76.49,1040032,28,19951,-63
2021-03-03 20:16:36,5.58,5.58,5.58,76.58,1043406,28,19951,-63
2021-03-03 20:17:07,5.60,5.60,5.60,76.54,1042439,28,20027,-62
2021-03-03 20:17:37,5.59,5.59,5.59,76.48,1041747,28,19908,-63
2021-03-03 20:18:08,5.61,5.61,5.61,76.52,1039886,28,20032,-62
2021-03-03 20:18:38,5.58,5.58,5.58,76.40,1040071,28,21178,-63
2021-03-03 20:19:08,5.57,5.57,5.57,76.39,1038643,28,19979,-63
2021-03-03 20:19:39,5.55,5.55,5.55,76.49,1031031,28,19924,-63
2021-03-03 20:20:13,5.55,5.55,5.55,76.40,1042842,28,19909,-63
2021-03-03 20:20:43,5.53,5.53,5.53,76.41,1039514,28,19901,-63
2021-03-03 20:21:13,5.51,5.51,5.51,76.51,1044006,28,19936,-63
2021-03-03 20:21:44,5.48,5.48,5.48,76.73,1042964,28,19927,-63
2021-03-03 20:22:15,5.51,5.51,5.51,76.81,1045362,28,20277,-66
2021-03-03 20:22:45,5.51,5.51,5.51,76.42,1041132,28,20023,-63
2021-03-03 20:23:16,5.51,5.51,5.51,76.48,1043737,28,20676,-63
2021-03-03 20:23:48,5.52,5.52,5.52,76.17,1040650,28,19958,-63
2021-03-03 20:24:19,5.56,5.56,5.56,76.17,1044547,28,19916,-63
2021-03-03 20:24:50,5.56,5.56,5.56,76.07,1043907,28,20007,-63
2021-03-03 20:25:20,5.55,5.55,5.55,76.16,1043530,28,19913,-63
2021-03-03 20:25:51,5.50,5.50,5.50,76.37,1041255,28,20227,-63
2021-03-03 20:26:21,5.48,5.48,5.48,76.61,1043859,28,20294,-63
2021-03-03 20:26:51,5.49,5.49,5.49,76.46,1042870,28,19944,-63
2021-03-03 20:27:22,5.50,5.50,5.50,75.92,1041788,28,19928,-63
2021-03-03 20:27:52,5.56,5.56,5.56,75.46,1039806,28,19920,-63
2021-03-03 20:28:23,5.59,5.59,5.59,75.53,1039665,28,19916,-62
2021-03-03 20:28:53,5.64,5.64,5.64,75.57,1039518,28,19949,-64
2021-03-03 20:29:23,5.56,5.56,5.56,75.31,1035491,28,19944,-62
2021-03-03 20:29:53,5.56,5.56,5.56,75.47,1035481,28,19944,-63
2021-03-03 20:30:26,5.57,5.57,5.57,75.06,1035768,28,19995,-63
2021-03-03 20:30:56,5.62,5.62,5.62,74.63,1032340,28,19913,-63
2021-03-03 20:31:26,5.58,5.58,5.58,74.94,1039348,28,20017,-63
2021-03-03 20:31:57,5.65,5.65,5.65,74.74,1041688,28,19909,-63
2021-03-03 20:32:27,5.63,5.63,5.63,74.83,1045343,28,20424,-63
2021-03-03 20:32:57,5.58,5.58,5.58,74.90,1046225,28,20721,-63
2021-03-03 20:33:28,5.56,5.56,5.56,74.70,1045486,28,20282,-63
2021-03-03 20:33:58,5.66,5.66,5.66,74.52,1043428,28,19913,-63
2021-03-03 20:34:28,5.63,5.63,5.63,74.35,1039851,28,19955,-63
2021-03-03 20:34:59,5.59,5.59,5.59,74.47,1036040,28,19914,-63
2021-03-03 20:35:35,5.56,5.56,5.56,74.66,1035477,28,20539,-63
2021-03-03 20:36:06,5.53,5.53,5.53,74.54,1036935,28,20265,-62
2021-03-03 20:36:36,5.57,5.57,5.57,74.64,1032172,28,19921,-64
2021-03-03 20:37:07,5.67,5.67,5.67,73.90,1034525,28,20015,-62
2021-03-03 20:37:37,5.61,5.61,5.61,73.78,1033943,28,19925,-66
2021-03-03 20:38:07,5.57,5.57,5.57,74.07,1033661,28,20516,-64
2021-03-03 20:38:38,5.56,5.56,5.56,74.08,1035533,28,19996,-63
2021-03-03 20:39:11,5.56,5.56,5.56,74.27,1040645,28,20313,-63
2021-03-03 20:39:41,5.53,5.53,5.53,74.43,1039195,28,20059,-63
2021-03-03 20:40:12,5.51,5.51,5.51,74.64,1035748,28,19913,-63
2021-03-03 20:40:42,5.48,5.48,5.48,74.78,1042055,28,19935,-62
2021-03-03 20:41:12,5.43,5.43,5.43,74.86,1044489,28,19956,-63
2021-03-03 20:41:43,5.49,5.49,5.49,74.60,1042591,28,19917,-62
2021-03-03 20:42:13,5.49,5.49,5.49,74.59,1040541,28,19966,-63
2021-03-03 20:42:45,5.49,5.49,5.49,74.59,1036739,28,20512,-64
2021-03-03 20:43:15,5.53,5.53,5.53,74.38,1035513,28,19932,-62
2021-03-03 20:43:46,5.51,5.51,5.51,74.24,1040139,28,19920,-63
2021-03-03 20:44:16,5.50,5.50,5.50,74.29,1030119,28,20627,-62
2021-03-03 20:44:46,5.47,5.47,5.47,74.40,1028300,28,20431,-63
2021-03-03 20:45:17,5.47,5.47,5.47,74.75,1035572,28,20430,-63
2021-03-03 20:45:47,5.43,5.43,5.43,74.70,1029065,28,19964,-61
2021-03-03 20:46:17,5.48,5.48,5.48,74.41,1030570,28,20403,-63
2021-03-03 20:46:48,5.46,5.46,5.46,74.73,1029367,28,19918,-63
2021-03-03 20:47:18,5.43,5.43,5.43,74.72,1034574,28,20405,-62
2021-03-03 20:47:48,5.41,5.41,5.41,74.70,1038872,28,20402,-64
2021-03-03 20:48:19,5.40,5.40,5.40,74.76,1043073,28,19916,-63
2021-03-03 20:48:49,5.41,5.41,5.41,74.68,1043857,28,19923,-63
2021-03-03 20:49:19,5.46,5.46,5.46,75.02,1043551,28,19915,-63
2021-03-03 20:49:50,5.52,5.52,5.52,74.52,1043778,28,19913,-63
2021-03-03 20:50:20,5.51,5.51,5.51,74.64,1043343,28,19917,-63
2021-03-03 20:50:50,5.47,5.47,5.47,74.35,1043838,28,19929,-65
2021-03-03 20:51:21,5.51,5.51,5.51,74.49,1035680,28,19924,-63
2021-03-03 20:51:51,5.60,5.60,5.60,73.99,1038457,28,20453,-63
2021-03-03 20:52:21,5.57,5.57,5.57,73.76,1036793,28,19925,-63
2021-03-03 20:52:52,5.57,5.57,5.57,73.91,1036180,28,20034,-63
2021-03-03 20:53:22,5.54,5.54,5.54,74.19,1040202,28,19913,-63
2021-03-03 20:53:52,5.50,5.50,5.50,74.20,1039846,28,19909,-63
2021-03-03 20:54:23,5.51,5.51,5.51,74.57,1041486,28,19921,-64
2021-03-03 20:54:53,5.56,5.56,5.56,74.26,1046737,28,20526,-63
2021-03-03 20:55:23,5.56,5.56,5.56,74.60,1036275,28,19905,-63
2021-03-03 20:55:54,5.55,5.55,5.55,74.58,1037769,28,19909,-62
2021-03-03 20:56:24,5.55,5.55,5.55,74.57,1039422,28,19916,-62
2021-03-03 20:56:54,5.50,5.50,5.50,74.65,1042848,28,19909,-63
2021-03-03 20:57:25,5.48,5.48,5.48,74.73,1042702,28,19928,-63
2021-03-03 20:57:55,5.46,5.46,5.46,74.72,1043510,28,20011,-63
2021-03-03 20:58:25,5.46,5.46,5.46,74.88,1043445,28,19951,-63
2021-03-03 20:58:56,5.46,5.46,5.46,75.12,1043203,28,19951,-62
2021-03-03 20:59:26,5.51,5.51,5.51,74.59,1041780,28,19913,-63
2021-03-03 20:59:56,5.51,5.51,5.51,74.64,1046542,28,20036,-63
2021-03-03 21:00:27,5.55,5.55,5.55,74.90,1042760,28,19944,-63
2021-03-03 21:00:57,5.53,5.53,5.53,74.42,1042901,28,19916,-64
2021-03-03 21:01:27,5.51,5.51,5.51,74.47,1042869,28,19912,-64
2021-03-03 21:01:58,5.53,5.53,5.53,74.51,1042403,28,19916,-63
2021-03-03 21:02:28,5.52,5.52,5.52,74.35,1042518,28,19909,-63
2021-03-03 21:02:58,5.53,5.53,5.53,74.28,1042824,28,19908,-64
2021-03-03 21:03:29,5.56,5.56,5.56,74.50,1042754,28,19905,-63
2021-03-03 21:03:59,5.51,5.51,5.51,74.48,1043058,28,20559,-63
2021-03-03 21:04:29,5.49,5.49,5.49,74.76,1043271,28,20452,-63
2021-03-03 21:05:00,5.49,5.49,5.49,74.70,1047665,28,20041,-62
2021-03-03 21:05:30,5.48,5.48,5.48,74.57,1044202,28,19951,-63
2021-03-03 21:06:00,5.50,5.50,5.50,74.39,1043201,28,20023,-64
2021-03-03 21:06:31,5.52,5.52,5.52,74.35,1042752,28,20643,-63
2021-03-03 21:07:04,5.47,5.47,5.47,74.51,1041663,28,20385,-62
2021-03-03 21:07:34,5.46,5.46,5.46,74.50,1040756,28,19917,-63
2021-03-03 21:08:04,5.46,5.46,5.46,74.73,1047237,28,19918,-64
2021-03-03 21:08:35,5.43,5.43,5.43,74.57,1047785,28,19909,-65
2021-03-03 21:09:05,5.42,5.42,5.42,74.48,1046068,28,19908,-64
2021-03-03 21:09:35,5.39,5.39,5.39,74.50,1042630,28,19920,-63
2021-03-03 21:10:08,5.40,5.40,5.40,74.75,1043532,28,19912,-64
2021-03-03 21:10:38,5.39,5.39,5.39,74.75,1038873,28,20461,-62
2021-03-03 21:11:08,5.40,5.40,5.40,74.54,1039092,28,19917,-63
2021-03-03 21:11:39,5.39,5.39,5.39,74.58,1038642,28,19921,-63
2021-03-03 21:12:09,5.37,5.37,5.37,74.57,1035657,28,20038,-63
2021-03-03 21:12:40,5.37,5.37,5.37,74.57,1041755,28,20052,-62
2021-03-03 21:13:10,5.39,5.39,5.39,74.70,1041000,28,19956,-62
2021-03-03 21:13:40,5.39,5.39,5.39,74.59,1043165,28,19921,-63
2021-03-03 21:14:11,5.40,5.40,5.40,74.42,1044293,28,20274,-63
2021-03-03 21:14:41,5.17,5.17,5.17,74.80,1042510,28,19916,-63
2021-03-03 21:15:11,5.36,5.36,5.36,74.64,1044514,28,19920,-63
2021-03-03 21:15:42,5.39,5.39,5.39,74.68,1038593,28,19913,-63
2021-03-03 21:16:12,5.38,5.38,5.38,74.63,1038542,28,19909,-65
2021-03-03 21:16:42,5.34,5.34,5.34,74.76,1038282,28,19917,-63
2021-03-03 21:17:12,5.32,5.32,5.32,74.79,1038588,28,19909,-63
2021-03-03 21:17:43,5.29,5.29,5.29,74.81,1043161,28,19913,-63
2021-03-03 21:18:13,5.29,5.29,5.29,74.59,1043117,28,20184,-64
2021-03-03 21:18:45,5.34,5.34,5.34,74.44,1043501,28,19947,-63
2021-03-03 21:19:15,5.32,5.32,5.32,74.36,1043768,28,19908,-63
2021-03-03 21:19:45,5.27,5.27,5.27,74.66,1043427,28,20662,-63
2021-03-03 21:20:16,5.25,5.25,5.25,74.72,1043876,28,20562,-65
2021-03-03 21:20:46,5.20,5.20,5.20,75.13,1043158,28,19931,-65
2021-03-03 21:21:16,5.18,5.18,5.18,75.02,1042015,28,19907,-64
2021-03-03 21:21:47,5.16,5.16,5.16,74.82,1042833,28,19925,-62
2021-03-03 21:22:17,5.24,5.24,5.24,74.87,1035430,28,19942,-63
2021-03-03 21:22:47,5.21,5.21,5.21,74.86,1039098,28,20284,-63
2021-03-03 21:23:18,5.21,5.21,5.21,75.12,1039221,28,20349,-63
2021-03-03 21:23:48,5.19,5.19,5.19,75.23,1031122,28,20497,-62
2021-03-03 21:24:18,5.19,5.19,5.19,75.09,1037179,28,20325,-62
2021-03-03 21:24:49,5.17,5.17,5.17,75.14,1034299,28,19948,-63
2021-03-03 21:25:20,5.12,5.12,5.12,75.40,1032499,28,20405,-63
2021-03-03 21:25:50,5.12,5.12,5.12,75.54,1034514,28,19913,-63
2021-03-03 21:26:21,5.14,5.14,5.14,75.52,1035474,28,19921,-63
2021-03-03 21:26:51,5.12,5.12,5.12,75.08,1041424,28,20006,-62
2021-03-03 21:27:22,5.09,5.09,5.09,75.34,1034406,28,20453,-62
2021-03-03 21:27:52,5.12,5.12,5.12,75.38,1034580,28,19913,-63
2021-03-03 21:28:22,5.09,5.09,5.09,75.40,1038641,28,20267,-63
2021-03-03 21:28:53,5.08,5.08,5.08,75.56,1039206,28,19920,-63
2021-03-03 21:29:23,5.06,5.06,5.06,75.64,1041188,28,20297,-63
2021-03-03 21:29:53,5.04,5.04,5.04,75.23,1040894,28,19909,-62
2021-03-03 21:30:23,5.06,5.06,5.06,75.44,1042652,28,19925,-63
2021-03-03 21:30:54,5.05,5.05,5.05,75.62,1042634,28,19916,-64
2021-03-03 21:31:24,5.02,5.02,5.02,75.60,1043191,28,19909,-63
2021-03-03 21:31:54,5.03,5.03,5.03,75.93,1039328,28,19909,-62
2021-03-03 21:32:25,5.11,5.11,5.11,75.32,1035301,28,19909,-62
2021-03-03 21:32:55,5.09,5.09,5.09,75.52,1035247,28,19979,-63
2021-03-03 21:33:25,5.06,5.06,5.06,75.57,1037356,28,20321,-63
2021-03-03 21:33:56,5.05,5.05,5.05,75.78,1035295,28,19913,-63
2021-03-03 21:34:27,5.02,5.02,5.02,75.85,1039512,28,19913,-64
2021-03-03 21:34:57,5.08,5.08,5.08,75.70,1043274,28,19913,-64
2021-03-03 21:35:28,5.07,5.07,5.07,75.83,1041628,28,19925,-63
2021-03-03 21:35:58,5.07,5.07,5.07,75.59,1045467,28,19959,-64
2021-03-03 21:36:29,5.06,5.06,5.06,75.92,1042616,28,19959,-63
2021-03-03 21:36:59,5.03,5.03,5.03,75.84,1040309,28,19913,-63
2021-03-03 21:37:29,5.04,5.04,5.04,75.72,1038134,28,19909,-66
2021-03-03 21:38:00,5.05,5.05,5.05,75.66,1037972,28,19931,-63
2021-03-03 21:38:30,5.03,5.03,5.03,75.56,1037618,28,19909,-63
2021-03-03 21:39:00,4.98,4.98,4.98,75.69,1039435,28,19915,-64
2021-03-03 21:39:31,5.00,5.00,5.00,75.67,1038607,28,19920,-64
2021-03-03 21:40:01,5.01,5.01,5.01,75.66,1039384,28,20530,-63
2021-03-03 21:40:31,4.96,4.96,4.96,75.87,1041977,28,19912,-63
2021-03-03 21:41:02,4.92,4.92,4.92,75.83,1039208,28,19901,-63
2021-03-03 21:41:32,4.93,4.93,4.93,75.94,1043040,28,19904,-63
2021-03-03 21:42:03,4.90,4.90,4.90,76.08,1040994,28,19943,-63
2021-03-03 21:42:34,4.89,4.89,4.89,76.14,1038930,28,19951,-63
2021-03-03 21:43:04,4.91,4.91,4.91,76.43,1039274,28,19914,-64
2021-03-03 21:43:35,4.91,4.91,4.91,76.32,1041966,28,19917,-63
2021-03-03 21:44:05,4.92,4.92,4.92,76.37,1040901,28,19901,-63
2021-03-03 21:44:35,4.92,4.92,4.92,76.13,1039565,28,19996,-63
2021-03-03 21:45:06,4.95,4.95,4.95,76.12,1043999,28,19904,-62
2021-03-03 21:45:36,4.93,4.93,4.93,76.16,1043619,28,19909,-63
2021-03-03 21:46:07,4.96,4.96,4.96,75.86,1043594,28,19912,-63
2021-03-03 21:46:37,4.95,4.95,4.95,75.90,1038965,28,19936,-63
2021-03-03 21:47:07,4.93,4.93,4.93,76.28,1034420,28,19906,-62
2021-03-03 21:47:38,4.91,4.91,4.91,76.29,1031093,28,20399,-62
2021-03-03 21:48:08,4.86,4.86,4.86,76.17,1028579,28,19902,-63
2021-03-03 21:48:38,4.87,4.87,4.87,76.52,1034985,28,19971,-63
2021-03-03 21:49:09,4.85,4.85,4.85,76.44,1031105,28,19910,-65
2021-03-03 21:49:39,4.87,4.87,4.87,76.62,1031657,28,19949,-62
2021-03-03 21:50:10,4.91,4.91,4.91,76.29,1036969,28,19910,-62
2021-03-03 21:50:40,4.88,4.88,4.88,76.50,1035170,28,20377,-62
2021-03-03 21:51:10,4.88,4.88,4.88,76.56,1043527,28,19984,-65
2021-03-03 21:51:40,4.87,4.87,4.87,76.84,1042964,28,19912,-64
2021-03-03 21:52:11,4.90,4.90,4.90,76.75,1039251,28,19936,-62
2021-03-03 21:52:41,4.88,4.88,4.88,76.47,1043251,28,19915,-69
2021-03-03 21:53:11,4.94,4.94,4.94,76.28,1043240,28,19904,-62
2021-03-03 21:53:42,4.91,4.91,4.91,76.36,1038858,28,20000,-63
2021-03-03 21:54:12,4.90,4.90,4.90,76.17,1041352,28,19912,-63
2021-03-03 21:54:42,4.92,4.92,4.92,76.13,1043231,28,19909,-62
2021-03-03 21:55:13,4.89,4.89,4.89,76.37,1039331,28,19917,-63
2021-03-03 21:55:43,4.90,4.90,4.90,76.47,1040449,28,20001,-63
2021-03-03 21:56:13,4.88,4.88,4.88,76.42,1043657,28,20362,-63
2021-03-03 21:56:44,4.84,4.84,4.84,76.92,1038807,28,20310,-62
2021-03-03 21:57:14,4.81,4.81,4.81,76.91,1034428,28,19917,-63
2021-03-03 21:57:44,4.78,4.78,4.78,76.89,1031655,28,19902,-63
2021-03-03 21:58:15,4.78,4.78,4.78,77.33,1034995,28,19976,-63
2021-03-03 21:58:45,4.80,4.80,4.80,77.02,1038900,28,19948,-63
2021-03-03 21:59:15,4.51,4.51,4.51,77.04,1041651,28,20027,-63
2021-03-03 21:59:46,4.78,4.78,4.78,77.27,1043852,28,19951,-63
2021-03-03 22:00:16,4.76,4.76,4.76,77.00,1043547,28,19909,-63
2021-03-03 22:00:46,4.76,4.76,4.76,77.60,1042781,28,20381,-65
2021-03-03 22:01:17,4.74,4.74,4.74,77.49,1039600,28,19909,-65
2021-03-03 22:01:47,4.74,4.74,4.74,77.35,1040168,28,19913,-62
2021-03-03 22:02:17,4.73,4.73,4.73,77.73,1043207,28,19909,-63
2021-03-03 22:02:48,4.72,4.72,4.72,77.71,1046699,28,19925,-69
2021-03-03 22:03:18,4.72,4.72,4.72,77.67,1043428,28,19911,-63
2021-03-03 22:03:48,4.76,4.76,4.76,77.41,1036738,28,19913,-63
2021-03-03 22:04:19,4.78,4.78,4.78,77.26,1041411,28,20315,-62
2021-03-03 22:04:49,4.78,4.78,4.78,77.17,1041747,28,19913,-63
2021-03-03 22:05:19,4.78,4.78,4.78,77.44,1040896,28,19995,-63
2021-03-03 22:05:50,4.76,4.76,4.76,77.28,1039767,28,19920,-63
2021-03-03 22:06:20,4.73,4.73,4.73,77.40,1040828,28,20442,-63
2021-03-03 22:06:50,4.73,4.73,4.73,77.41,1036850,28,19917,-63
2021-03-03 22:07:21,4.72,4.72,4.72,77.49,1035332,28,20622,-63
2021-03-03 22:07:51,4.72,4.72,4.72,77.47,1039006,28,19913,-63
2021-03-03 22:08:21,4.72,4.72,4.72,77.49,1039450,28,19920,-62
2021-03-03 22:08:52,4.70,4.70,4.70,77.52,1036307,28,19909,-63
2021-03-03 22:09:22,4.70,4.70,4.70,77.47,1040154,28,19913,-63
2021-03-03 22:09:53,4.67,4.67,4.67,77.53,1039110,28,19913,-62
2021-03-03 22:10:23,4.66,4.66,4.66,77.72,1043967,28,19921,-63
2021-03-03 22:10:53,4.62,4.62,4.62,77.83,1043056,28,19992,-63
2021-03-03 22:11:24,4.61,4.61,4.61,77.80,1039997,28,19980,-63
2021-03-03 22:11:56,4.62,4.62,4.62,78.22,1039892,28,20408,-63
2021-03-03 22:12:26,4.58,4.58,4.58,78.06,1042979,28,19904,-63
2021-03-03 22:12:56,4.59,4.59,4.59,78.34,1038831,28,19920,-62
2021-03-03 22:13:27,4.59,4.59,4.59,78.42,1039559,28,20362,-63
2021-03-03 22:13:57,4.55,4.55,4.55,78.67,1039517,28,19920,-63
2021-03-03 22:14:27,4.51,4.51,4.51,78.97,1038946,28,19951,-64
2021-03-03 22:14:58,4.50,4.50,4.50,78.91,1039121,28,19963,-63
2021-03-03 22:15:28,4.45,4.45,4.45,79.15,1039261,28,20267,-63
2021-03-03 22:15:58,4.43,4.43,4.43,79.44,1039604,28,20353,-63
2021-03-03 22:16:29,4.43,4.43,4.43,79.32,1043595,28,19909,-63
2021-03-03 22:16:59,4.45,4.45,4.45,79.29,1043283,28,19909,-63
2021-03-03 22:17:31,4.42,4.42,4.42,79.21,1039047,28,19963,-63
2021-03-03 22:18:01,4.41,4.41,4.41,79.41,1035425,28,19914,-64
2021-03-03 22:18:32,4.38,4.38,4.38,79.56,1035731,28,19913,-69
2021-03-03 22:19:02,4.35,4.35,4.35,79.53,1032590,28,19992,-64
2021-03-03 22:19:32,4.32,4.32,4.32,79.70,1030933,28,20306,-62
2021-03-03 22:20:03,4.29,4.29,4.29,79.94,1027159,28,19913,-62
2021-03-03 22:20:34,4.29,4.29,4.29,80.01,1027282,28,19898,-62
2021-03-03 22:21:04,4.25,4.25,4.25,80.16,1035133,28,19982,-67
2021-03-03 22:21:34,4.22,4.22,4.22,80.33,1043538,28,19920,-63
2021-03-03 22:22:04,4.19,4.19,4.19,80.40,1039199,28,19909,-63
2021-03-03 22:22:35,4.21,4.21,4.21,80.50,1043170,28,19947,-63
2021-03-03 22:23:05,4.20,4.20,4.20,80.71,1037528,28,19909,-64
2021-03-03 22:23:36,4.19,4.19,4.19,80.73,1039391,28,19943,-63
2021-03-03 22:24:06,4.21,4.21,4.21,80.57,1043145,28,19913,-63
2021-03-03 22:24:38,4.22,4.22,4.22,80.53,1043130,28,19999,-63
2021-03-03 22:25:08,4.22,4.22,4.22,80.29,1042408,28,20359,-63
2021-03-03 22:25:38,4.23,4.23,4.23,80.58,1043744,28,19917,-63
2021-03-03 22:26:09,4.22,4.22,4.22,80.66,1047054,28,19904,-63
2021-03-03 22:26:39,4.22,4.22,4.22,80.58,1045881,28,19926,-63
2021-03-03 22:27:09,4.23,4.23,4.23,80.52,1044875,28,19908,-63
2021-03-03 22:27:40,4.20,4.20,4.20,80.68,1047172,28,19970,-63
2021-03-03 22:28:10,4.18,4.18,4.18,80.81,1038708,28,19962,-63
2021-03-03 22:28:40,4.16,4.16,4.16,81.28,1039033,28,20444,-63
2021-03-03 22:29:11,4.16,4.16,4.16,81.38,1039253,28,20690,-64
2021-03-03 22:29:41,4.12,4.12,4.12,81.16,1039215,28,19912,-63
2021-03-03 22:30:11,4.11,4.11,4.11,81.17,1042802,28,20287,-63
2021-03-03 22:30:42,4.09,4.09,4.09,81.08,1042384,28,19916,-64
2021-03-03 22:31:12,4.07,4.07,4.07,81.34,1042846,28,19927,-61
2021-03-03 22:31:42,4.11,4.11,4.11,81.27,1040929,28,19963,-63
2021-03-03 22:32:13,4.11,4.11,4.11,80.96,1035040,28,20008,-63
2021-03-03 22:32:43,4.10,4.10,4.10,80.95,1036917,28,19967,-63
2021-03-03 22:33:13,4.12,4.12,4.12,81.11,1037148,28,19957,-63
2021-03-03 22:33:43,4.13,4.13,4.13,80.82,1039087,28,19920,-63
2021-03-03 22:34:14,4.12,4.12,4.12,80.94,1043429,28,20474,-63
2021-03-03 22:34:45,4.15,4.15,4.15,80.82,1043271,28,19916,-63
2021-03-03 22:35:15,4.12,4.12,4.12,80.92,1042074,28,20019,-63
2021-03-03 22:35:45,4.10,4.10,4.10,81.03,1046927,28,19920,-63
2021-03-03 22:36:16,4.09,4.09,4.09,80.85,1046661,28,19922,-63
2021-03-03 22:36:49,4.09,4.09,4.09,80.85,1043865,28,19928,-63
2021-03-03 22:37:20,4.10,4.10,4.10,80.97,1045870,28,19912,-64
2021-03-03 22:37:50,4.12,4.12,4.12,80.74,1043477,28,19912,-62
2021-03-03 22:38:21,4.09,4.09,4.09,80.78,1043337,28,19956,-62
2021-03-03 22:38:51,4.08,4.08,4.08,80.76,1043199,28,19994,-63
2021-03-03 22:39:21,4.08,4.08,4.08,81.00,1047182,28,19913,-63
2021-03-03 22:39:52,4.07,4.07,4.07,80.74,1045048,28,19916,-63
2021-03-03 22:40:22,4.07,4.07,4.07,80.69,1043487,28,19946,-63
2021-03-03 22:40:52,4.06,4.06,4.06,81.06,1043928,28,20445,-62
2021-03-03 22:41:23,4.05,4.05,4.05,81.01,1043336,28,19901,-64
2021-03-03 22:41:53,4.06,4.06,4.06,81.03,1040310,28,19943,-65
2021-03-03 22:42:23,4.04,4.04,4.04,81.06,1047293,28,19974,-63
2021-03-03 22:42:54,4.04,4.04,4.04,81.24,1047219,28,20499,-63
2021-03-03 22:43:24,4.04,4.04,4.04,81.29,1046559,28,20446,-62
2021-03-03 22:43:54,4.01,4.01,4.01,81.29,1046135,28,19909,-64
2021-03-03 22:44:24,4.06,4.06,4.06,80.85,1042383,28,19920,-63
2021-03-03 22:44:55,4.04,4.04,4.04,80.43,1046468,28,19921,-63
2021-03-03 22:45:25,4.03,4.03,4.03,80.50,1045595,28,19955,-63
2021-03-03 22:45:55,4.01,4.01,4.01,80.67,1046076,28,20361,-63
2021-03-03 22:46:26,4.02,4.02,4.02,80.51,1045827,28,19916,-64
2021-03-03 22:46:56,3.99,3.99,3.99,80.98,1040946,28,19913,-63
2021-03-03 22:47:26,3.97,3.97,3.97,80.78,1042983,28,19917,-62
2021-03-03 22:47:56,3.96,3.96,3.96,80.92,1043751,28,20366,-63
2021-03-03 22:48:28,3.98,3.98,3.98,81.05,1043258,28,20367,-63
2021-03-03 22:48:58,3.98,3.98,3.98,81.13,1043167,28,20294,-63
2021-03-03 22:49:28,4.01,4.01,4.01,81.00,1043331,28,19919,-63
2021-03-03 22:49:59,4.00,4.00,4.00,80.91,1042629,28,19913,-64
2021-03-03 22:50:29,4.02,4.02,4.02,80.99,1036881,28,19925,-64
2021-03-03 22:50:59,4.01,4.01,4.01,80.66,1044042,28,19913,-63
2021-03-03 22:51:30,4.00,4.00,4.00,80.67,1044052,28,19923,-63
2021-03-03 22:52:00,4.05,4.05,4.05,80.43,1040778,28,19924,-62
2021-03-03 22:52:30,4.10,4.10,4.10,79.94,1044229,28,19917,-63
2021-03-03 22:53:00,4.08,4.08,4.08,80.04,1040045,28,19975,-64
2021-03-03 22:53:31,4.12,4.12,4.12,80.26,1039574,28,19917,-63
2021-03-03 22:54:01,4.09,4.09,4.09,80.39,1035542,28,19940,-63
2021-03-03 22:54:32,4.10,4.10,4.10,80.15,1044093,28,20415,-63
2021-03-03 22:55:02,4.12,4.12,4.12,80.08,1044067,28,19913,-63
2021-03-03 22:55:32,4.11,4.11,4.11,79.68,1042541,28,20015,-63
2021-03-03 22:56:03,4.09,4.09,4.09,80.12,1039909,28,19911,-63
2021-03-03 22:56:34,4.08,4.08,4.08,80.01,1036082,28,19913,-64
2021-03-03 22:57:04,4.07,4.07,4.07,80.00,1035131,28,19951,-63
2021-03-03 22:57:35,4.08,4.08,4.08,80.31,1039868,28,19917,-63
2021-03-03 22:58:05,4.08,4.08,4.08,79.97,1040134,28,19908,-63
2021-03-03 22:58:35,3.88,3.88,3.88,79.71,1042551,28,19912,-63
2021-03-03 22:59:06,4.12,4.12,4.12,79.39,1037875,28,19921,-63
2021-03-03 22:59:36,4.13,4.13,4.13,79.50,1039818,28,19947,-62
2021-03-03 23:00:08,4.10,4.10,4.10,79.56,1039942,28,19913,-63
2021-03-03 23:00:44,4.13,4.13,4.13,79.50,1035810,28,19940,-62
2021-03-03 23:01:15,4.13,4.13,4.13,79.39,1041033,28,19909,-63
2021-03-03 23:01:45,4.13,4.13,4.13,79.24,1039704,28,19921,-63
2021-03-03 23:02:15,4.13,4.13,4.13,79.17,1037682,28,19917,-62
2021-03-03 23:02:46,4.13,4.13,4.13,78.89,1039850,28,19913,-63
2021-03-03 23:03:16,4.11,4.11,4.11,79.08,1040111,28,19916,-62
2021-03-03 23:03:47,4.13,4.13,4.13,79.12,1043697,28,19955,-63
2021-03-03 23:04:18,4.13,4.13,4.13,79.12,1043928,28,19912,-63
2021-03-03 23:04:49,4.11,4.11,4.11,79.26,1040292,28,19913,-63
2021-03-03 23:05:19,4.09,4.09,4.09,79.17,1040766,28,19917,-63
2021-03-03 23:05:50,4.13,4.13,4.13,79.34,1043883,28,19913,-63
2021-03-03 23:06:20,4.15,4.15,4.15,79.63,1040002,28,19966,-69
2021-03-03 23:06:51,4.15,4.15,4.15,79.55,1040066,28,20008,-63
2021-03-03 23:07:21,4.15,4.15,4.15,79.11,1043110,28,19913,-63
2021-03-03 23:07:51,4.18,4.18,4.18,78.92,1036141,28,19917,-63
2021-03-03 23:08:22,4.22,4.22,4.22,78.68,1040081,28,19909,-63
2021-03-03 23:08:52,4.22,4.22,4.22,78.54,1039983,28,19917,-63
2021-03-03 23:09:24,4.23,4.23,4.23,78.37,1037999,28,20244,-63
2021-03-03 23:09:54,4.21,4.21,4.21,78.32,1040063,28,20006,-63
2021-03-03 23:10:24,4.26,4.26,4.26,78.17,1039997,28,20460,-62
2021-03-03 23:10:54,4.32,4.32,4.32,77.79,1039260,28,19917,-63
2021-03-03 23:11:25,4.31,4.31,4.31,77.68,1040358,28,19951,-62
2021-03-03 23:11:55,4.31,4.31,4.31,77.76,1040376,28,20535,-63
2021-03-03 23:12:25,4.30,4.30,4.30,77.86,1039898,28,20370,-63
2021-03-03 23:12:56,4.31,4.31,4.31,78.06,1043195,28,19912,-63
2021-03-03 23:13:26,4.28,4.28,4.28,78.02,1040009,28,19924,-63
2021-03-03 23:13:56,4.25,4.25,4.25,78.49,1039968,28,19921,-62
2021-03-03 23:14:27,4.26,4.26,4.26,78.24,1043610,28,19916,-65
2021-03-03 23:14:57,4.26,4.26,4.26,78.31,1039859,28,19908,-63
2021-03-03 23:15:27,4.28,4.28,4.28,78.05,1040006,28,20609,-63
2021-03-03 23:15:57,4.31,4.31,4.31,77.73,1039745,28,19912,-63
2021-03-03 23:16:28,4.30,4.30,4.30,77.82,1039843,28,19924,-63
2021-03-03 23:16:58,4.35,4.35,4.35,77.60,1039357,28,19917,-62
2021-03-03 23:17:28,4.34,4.34,4.34,77.52,1043923,28,19966,-63
2021-03-03 23:17:59,4.37,4.37,4.37,77.73,1043701,28,19912,-63
2021-03-03 23:18:29,4.39,4.39,4.39,77.49,1035787,28,20012,-63
2021-03-03 23:18:59,4.40,4.40,4.40,77.63,1039926,28,19920,-63
2021-03-03 23:19:29,4.38,4.38,4.38,77.64,1040873,28,20632,-63
2021-03-03 23:20:00,4.36,4.36,4.36,77.71,1039863,28,19917,-62
2021-03-03 23:20:30,4.35,4.35,4.35,77.72,1043909,28,20365,-63
2021-03-03 23:21:01,4.33,4.33,4.33,77.89,1043763,28,20326,-63
2021-03-03 23:21:31,4.29,4.29,4.29,78.00,1039816,28,19905,-64
2021-03-03 23:22:02,4.27,4.27,4.27,78.02,1043956,28,19913,-62
2021-03-03 23:22:32,4.25,4.25,4.25,78.23,1043878,28,20282,-63
2021-03-03 23:23:02,4.24,4.24,4.24,78.19,1041828,28,20003,-63
2021-03-03 23:23:33,4.25,4.25,4.25,78.14,1044571,28,20352,-62
2021-03-03 23:24:05,4.21,4.21,4.21,78.42,1044339,28,19909,-63
2021-03-03 23:24:35,4.19,4.19,4.19,78.32,1042900,28,19996,-63
2021-03-03 23:25:07,4.16,4.16,4.16,78.41,1043048,28,19916,-63
2021-03-03 23:25:37,4.19,4.19,4.19,78.40,1039983,28,20569,-64
2021-03-03 23:26:08,4.18,4.18,4.18,78.26,1039743,28,19913,-63
2021-03-03 23:26:38,4.14,4.14,4.14,78.52,1039372,28,19909,-63
2021-03-03 23:27:09,4.11,4.11,4.11,78.62,1035239,28,19905,-63
2021-03-03 23:27:39,4.11,4.11,4.11,78.65,1035708,28,19909,-63
2021-03-03 23:28:10,4.13,4.13,4.13,78.55,1035771,28,20000,-63
2021-03-03 23:28:40,4.13,4.13,4.13,78.50,1034698,28,19924,-63
2021-03-03 23:29:10,4.15,4.15,4.15,78.52,1039892,28,20401,-62
2021-03-03 23:29:41,4.13,4.13,4.13,78.83,1042664,28,19920,-65
2021-03-03 23:30:11,4.12,4.12,4.12,78.87,1033915,28,19999,-63
2021-03-03 23:30:42,4.16,4.16,4.16,78.66,1031561,28,19992,-62
2021-03-03 23:31:13,4.16,4.16,4.16,78.49,1031721,28,19962,-63
2021-03-03 23:31:43,4.17,4.17,4.17,78.36,1032593,28,19918,-62
2021-03-03 23:32:13,4.16,4.16,4.16,78.31,1043980,28,19916,-62
2021-03-03 23:32:44,4.16,4.16,4.16,78.12,1048129,28,19961,-63
2021-03-03 23:33:14,4.16,4.16,4.16,78.43,1041120,28,19966,-63
2021-03-03 23:33:44,4.14,4.14,4.14,78.27,1038901,28,19944,-64
2021-03-03 23:34:15,4.13,4.13,4.13,78.91,1035776,28,19919,-62
2021-03-03 23:34:45,4.12,4.12,4.12,78.93,1034701,28,20263,-64
2021-03-03 23:35:16,4.16,4.16,4.16,78.78,1037351,28,20580,-63
2021-03-03 23:35:46,4.11,4.11,4.11,78.75,1044001,28,20000,-63
2021-03-03 23:36:16,4.10,4.10,4.10,78.69,1043842,28,20004,-66
2021-03-03 23:36:47,4.08,4.08,4.08,78.89,1040294,28,20421,-63
2021-03-03 23:37:17,4.06,4.06,4.06,78.94,1038921,28,19939,-63
2021-03-03 23:37:47,4.05,4.05,4.05,78.92,1038694,28,19909,-62
2021-03-03 23:38:17,4.06,4.06,4.06,78.74,1043854,28,19915,-63
2021-03-03 23:38:48,4.05,4.05,4.05,79.25,1043717,28,19999,-63
2021-03-03 23:39:18,4.03,4.03,4.03,79.01,1047566,28,19919,-63
2021-03-03 23:39:48,4.00,4.00,4.00,79.22,1039731,28,19913,-62
2021-03-03 23:40:19,4.01,4.01,4.01,79.27,1035408,28,19909,-63
2021-03-03 23:40:52,4.01,4.01,4.01,79.04,1039856,28,20397,-63
2021-03-03 23:41:23,4.00,4.00,4.00,79.21,1040237,28,19913,-64
2021-03-03 23:41:53,3.98,3.98,3.98,79.38,1032655,28,19909,-63
2021-03-03 23:42:23,4.00,4.00,4.00,79.45,1035284,28,19905,-63
2021-03-03 23:42:54,4.00,4.00,4.00,79.44,1027287,28,20426,-63
2021-03-03 23:43:24,3.98,3.98,3.98,79.31,1031274,28,19909,-63
2021-03-03 23:43:54,3.96,3.96,3.96,79.63,1035636,28,19988,-63
2021-03-03 23:44:25,3.95,3.95,3.95,79.65,1039873,28,19980,-64
2021-03-03 23:44:55,3.94,3.94,3.94,79.73,1043001,28,19922,-64
2021-03-03 23:45:26,3.96,3.96,3.96,79.30,1039277,28,19913,-63
2021-03-03 23:45:56,3.95,3.95,3.95,79.55,1035848,28,19913,-62
2021-03-03 23:46:26,3.93,3.93,3.93,79.65,1035796,28,19924,-62
2021-03-03 23:46:57,3.95,3.95,3.95,79.53,1043097,28,19909,-63
2021-03-03 23:47:27,3.93,3.93,3.93,79.78,1038978,28,20578,-64
2021-03-03 23:47:58,3.92,3.92,3.92,79.71,1043928,28,19912,-63
2021-03-03 23:48:28,3.90,3.90,3.90,79.67,1043840,28,20374,-63
2021-03-03 23:48:58,3.91,3.91,3.91,79.48,1039837,28,19967,-62
2021-03-03 23:49:28,3.89,3.89,3.89,79.56,1043787,28,19982,-63
2021-03-03 23:49:59,3.87,3.87,3.87,79.97,1043282,28,20432,-63
2021-03-03 23:50:33,3.92,3.92,3.92,79.76,1044010,28,19912,-63
2021-03-03 23:51:03,3.91,3.91,3.91,79.84,1044251,28,19913,-65
2021-03-03 23:51:34,3.92,3.92,3.92,79.54,1043783,28,19908,-63
2021-03-03 23:52:04,3.88,3.88,3.88,79.60,1043114,28,19920,-63
2021-03-03 23:52:35,3.89,3.89,3.89,79.75,1042928,28,20008,-64
2021-03-03 23:53:05,3.89,3.89,3.89,79.81,1039646,28,19917,-63
2021-03-03 23:53:35,3.89,3.89,3.89,79.83,1039231,28,19909,-63
2021-03-03 23:54:06,3.87,3.87,3.87,79.83,1039799,28,19909,-62
2021-03-03 23:54:36,3.84,3.84,3.84,79.95,1039901,28,19913,-63
2021-03-03 23:55:07,3.84,3.84,3.84,80.03,1039756,28,19947,-63
2021-03-03 23:55:37,3.83,3.83,3.83,79.71,1035769,28,19913,-63
2021-03-03 23:56:07,3.80,3.80,3.80,80.13,1031638,28,19921,-63
2021-03-03 23:56:38,3.76,3.76,3.76,80.18,1031697,28,19914,-63
2021-03-03 23:57:08,3.76,3.76,3.76,80.10,1029686,28,19910,-63
2021-03-03 23:57:38,3.74,3.74,3.74,80.55,1035561,28,19984,-63
2021-03-03 23:58:08,3.73,3.73,3.73,80.57,1035628,28,19914,-63
2021-03-03 23:58:39,3.72,3.72,3.72,80.57,1041028,28,19913,-64
2021-03-03 23:59:09,3.71,3.71,3.71,80.48,1043905,28,19919,-63
2021-03-03 23:59:39,3.70,3.70,3.70,80.85,1043972,28,19912,-63