2021-03-03 00:00:24,1999.90,999.90,1999.90,1999.90,1015418,29,20027,-29
2021-03-03 00:00:56,1999.90,999.90,1999.90,1999.90,1020484,29,20504,-33
2021-03-03 00:01:28,1999.90,999.90,1999.90,1999.90,1043986,23,20149,-26
2021-03-03 00:01:59,1999.90,999.90,1999.90,1999.90,1024090,28,20482,-26
2021-03-03 00:02:30,1999.90,999.90,1999.90,1999.90,1025760,28,20007,-26
2021-03-03 00:03:00,1999.90,999.90,1999.90,1999.90,1027409,28,20022,-26
2021-03-03 00:03:31,1999.50,999.90,1999.50,1999.50,1019828,29,20012,-25
2021-03-03 00:04:02,1999.90,999.90,1999.90,1999.90,1011391,29,20015,-27
2021-03-03 00:04:32,1938.10,999.90,1938.10,1938.10,1018799,29,20012,-26
2021-03-03 00:05:03,1999.90,999.90,1999.90,1999.90,1027536,28,20015,-27
2021-03-03 00:05:34,1999.90,999.90,1999.90,1999.90,1027432,28,20013,-28
2021-03-03 00:06:04,1999.90,999.90,1999.90,1999.90,1023568,29,20473,-26
2021-03-03 00:06:35,1999.90,999.90,1999.90,1999.90,1015625,29,20016,-26
2021-03-03 00:07:05,1999.90,999.90,1999.90,1999.90,1023554,29,20046,-26
2021-03-03 00:07:36,1999.90,999.90,1999.90,1999.90,1027348,28,20029,-26
2021-03-03 00:08:07,1999.90,999.90,1999.90,1999.90,1031428,28,20010,-24
2021-03-03 00:08:38,1999.90,999.90,1999.90,1999.90,1023432,28,20007,-28
2021-03-03 00:09:08,1999.90,999.90,1999.90,1999.90,1023501,29,20099,-27
2021-03-03 00:09:39,1999.90,999.90,1999.90,1999.90,1023572,28,20078,-27
2021-03-03 00:10:10,1999.90,999.90,1999.90,1999.90,1019545,29,20007,-26
2021-03-03 00:10:40,1999.90,999.90,1999.90,1999.90,1027539,28,20493,-27
2021-03-03 00:11:11,1999.90,999.90,1999.90,1999.90,1031610,28,20002,-26
2021-03-03 00:11:42,1999.90,999.90,1999.90,1999.90,1027389,28,20010,-26
2021-03-03 00:12:13,1999.90,999.90,1999.90,1999.90,1015665,29,20377,-27
2021-03-03 00:12:44,1999.90,999.90,1999.90,1999.90,1023548,29,20441,-25
2021-03-03 00:13:14,1999.90,999.90,1999.90,1999.90,1023942,28,20042,-26
2021-03-03 00:13:45,1999.90,999.90,1999.90,1999.90,1019396,29,20019,-26
2021-03-03 00:14:16,1999.90,999.90,1999.90,1999.90,1019610,28,20007,-26
2021-03-03 00:14:46,1999.90,999.90,1999.90,1999.90,1027469,28,20109,-25
2021-03-03 00:15:17,1999.90,999.90,1999.90,1999.90,1019632,28,20023,-26
2021-03-03 00:15:48,1999.90,999.90,1999.90,1999.90,1019577,29,20016,-27
2021-03-03 00:16:19,1999.90,999.90,1999.90,1999.90,1015652,29,20107,-26
2021-03-03 00:16:50,1999.90,999.90,1999.90,1999.90,1020447,29,20055,-27
2021-03-03 00:17:20,1999.90,999.90,1999.90,1999.90,1019852,29,20016,-27
2021-03-03 00:17:51,1999.90,999.90,1999.90,1999.90,1016218,29,20422,-27
2021-03-03 00:18:21,1999.90,999.90,1999.90,1999.90,1008314,29,20120,-24
2021-03-03 00:18:52,1999.90,999.90,1999.90,1999.90,1023477,29,20023,-27
2021-03-03 00:19:22,1999.90,999.90,1999.90,1999.90,1023502,29,20022,-26
2021-03-03 00:19:53,1999.90,999.90,1999.90,1999.90,1007808,29,20017,-25
2021-03-03 00:20:23,1999.90,999.90,1999.90,1999.90,1015597,29,20459,-26
2021-03-03 00:20:54,1999.90,999.90,1999.90,1999.90,1027508,28,20023,-28
2021-03-03 00:21:25,1999.90,999.90,1999.90,1999.90,1023405,29,20012,-27
2021-03-03 00:21:55,1999.90,999.90,1999.90,1999.90,1019437,29,20012,-27
2021-03-03 00:22:26,1999.90,999.90,1999.90,1999.90,1027324,28,20357,-28
2021-03-03 00:22:57,1999.90,999.90,1999.90,1999.90,1027340,28,20023,-27
2021-03-03 00:23:27,1999.90,999.90,1999.90,1999.90,1019534,28,20038,-27
2021-03-03 00:23:58,1999.90,999.90,1999.90,1999.90,1019277,28,20041,-26
2021-03-03 00:24:29,1980.18,999.90,1980.18,1980.18,1023478,29,20003,-27
2021-03-03 00:24:59,1997.70,999.90,1997.70,1997.70,1023553,29,20007,-27
2021-03-03 00:25:30,1999.90,999.90,1999.90,1999.90,1023607,28,20457,-26
2021-03-03 00:26:00,1999.90,999.90,1999.90,1999.90,1023579,28,20011,-27
2021-03-03 00:26:31,1999.90,999.90,1999.90,1999.90,1027446,28,20006,-26
2021-03-03 00:27:02,1999.90,999.90,1999.90,1999.90,1019584,29,20088,-26
2021-03-03 00:27:33,1999.90,999.90,1999.90,1999.90,1023380,29,20019,-27
2021-03-03 00:28:03,1999.90,999.90,1999.90,1999.90,1023613,28,20501,-27
2021-03-03 00:28:34,1999.90,999.90,1999.90,1999.90,1023626,28,20493,-26
2021-03-03 00:29:05,1999.90,999.90,1999.90,1999.90,1023360,29,20018,-27
2021-03-03 00:29:35,1999.90,999.90,1999.90,1999.90,1019488,29,20090,-27
2021-03-03 00:30:06,1999.90,999.90,1999.90,1999.90,1019683,29,20054,-27
2021-03-03 00:30:37,1999.90,999.90,1999.90,1999.90,1019583,29,20071,-27
2021-03-03 00:31:08,1999.90,999.90,1999.90,1999.90,1019449,29,20561,-27
2021-03-03 00:31:38,1999.90,999.90,1999.90,1999.90,1027537,28,20007,-27
2021-03-03 00:32:09,1957.10,999.90,1957.10,1957.10,1019559,29,20154,-27
2021-03-03 00:32:39,1999.90,999.90,1999.90,1999.90,1019272,29,20102,-27
2021-03-03 00:33:10,1985.55,999.90,1985.55,1985.55,1023449,29,20485,-26
2021-03-03 00:33:41,1996.38,999.90,1996.38,1996.38,1015425,29,20012,-28
2021-03-03 00:34:11,1999.90,999.90,1999.90,1999.90,1027555,28,20010,-27
2021-03-03 00:34:42,1998.68,999.90,1998.68,1998.68,1027351,28,20076,-26
2021-03-03 00:35:13,1999.90,999.90,1999.90,1999.90,1023573,29,20003,-28
2021-03-03 00:35:43,1999.45,999.90,1999.45,1999.45,1027398,28,20010,-26
2021-03-03 00:36:14,1933.72,999.90,1933.72,1933.72,1035501,28,20013,-26
2021-03-03 00:36:45,1999.90,999.90,1999.90,1999.90,1027265,28,20104,-25
2021-03-03 00:37:15,1935.43,999.90,1935.43,1935.43,1023433,29,20015,-26
2021-03-03 00:37:46,1959.80,999.90,1959.80,1959.80,1019474,29,20014,-26
2021-03-03 00:38:16,1999.90,999.90,1999.90,1999.90,1011824,29,20013,-26
2021-03-03 00:38:46,1999.90,999.90,1999.90,1999.90,1015549,29,20012,-26
2021-03-03 00:39:17,1999.90,999.90,1999.90,1999.90,1019567,29,20530,-27
2021-03-03 00:39:47,1999.90,999.90,1999.90,1999.90,1019491,29,20054,-26
2021-03-03 00:40:18,1999.90,999.90,1999.90,1999.90,1023467,29,20070,-26
2021-03-03 00:40:49,1999.90,999.90,1999.90,1999.90,1027527,28,20353,-26
2021-03-03 00:41:19,1999.90,999.90,1999.90,1999.90,1027423,28,20102,-26
2021-03-03 00:41:50,1999.90,999.90,1999.90,1999.90,1027452,28,20515,-27
2021-03-03 00:42:21,1999.90,999.90,1999.90,1999.90,1027840,28,20014,-26
2021-03-03 00:42:52,1999.90,999.90,1999.90,1999.90,1031692,28,20080,-26
2021-03-03 00:43:22,1999.90,999.90,1999.90,1999.90,1027495,28,20489,-25
2021-03-03 00:43:53,1999.90,999.90,1999.90,1999.90,1031302,28,20038,-27
2021-03-03 00:44:23,1999.90,999.90,1999.90,1999.90,1027426,28,20056,-26
2021-03-03 00:44:54,1999.90,999.90,1999.90,1999.90,1027392,28,20047,-25
2021-03-03 00:45:25,1999.90,999.90,1999.90,1999.90,1031473,28,20010,-26
2021-03-03 00:45:55,1999.90,999.90,1999.90,1999.90,1035534,28,20022,-27
2021-03-03 00:46:26,1999.90,999.90,1999.90,1999.90,1031577,28,20011,-26
2021-03-03 00:46:56,1999.90,999.90,1999.90,1999.90,1027324,28,20015,-27
2021-03-03 00:47:27,1999.90,999.90,1999.90,1999.90,1023479,29,20019,-26
2021-03-03 00:47:58,1999.90,999.90,1999.90,1999.90,1023448,29,20098,-26
2021-03-03 00:48:29,1972.95,999.90,1972.95,1972.95,1015579,29,20094,-27
2021-03-03 00:48:59,1999.90,999.90,1999.90,1999.90,1027310,28,20062,-27
2021-03-03 00:49:30,1951.32,999.90,1951.32,1951.32,1023394,29,20026,-26
2021-03-03 00:50:00,1999.00,999.90,1999.00,1999.00,1023493,29,20488,-27
2021-03-03 00:50:31,1962.57,999.90,1962.57,1962.57,1023445,29,20023,-25
2021-03-03 00:51:01,1995.00,999.90,1995.00,1995.00,1023420,29,20012,-27
2021-03-03 00:51:32,1999.90,999.90,1999.90,1999.90,1023398,29,20102,-27
2021-03-03 00:52:02,1999.90,999.90,1999.90,1999.90,1031407,28,20411,-27
2021-03-03 00:52:33,1999.90,999.90,1999.90,1999.90,1015584,29,20486,-26
2021-03-03 00:53:09,1999.90,999.90,1999.90,1999.90,1019511,29,20022,-27
2021-03-03 00:53:39,1999.32,999.90,1999.32,1999.32,1027216,28,20686,-27
2021-03-03 00:54:10,1999.90,999.90,1999.90,1999.90,1027467,28,20026,-27
2021-03-03 00:54:41,1999.90,999.90,1999.90,1999.90,1019473,29,20035,-27
2021-03-03 00:55:12,1840.60,999.90,1840.60,1840.60,1023402,28,20106,-26
2021-03-03 00:55:43,1999.90,999.90,1999.90,1999.90,1027339,28,20061,-26
2021-03-03 00:56:13,1999.90,999.90,1999.90,1999.90,1019569,29,20038,-27
2021-03-03 00:56:44,1999.90,999.90,1999.90,1999.90,1023410,29,20481,-27
2021-03-03 00:57:15,1937.32,999.90,1937.32,1937.32,1023382,29,20030,-27
2021-03-03 00:57:46,1999.90,999.90,1999.90,1999.90,1027357,28,20026,-25
2021-03-03 00:58:17,1999.90,999.90,1999.90,1999.90,1015622,29,20425,-27
2021-03-03 00:58:47,1961.35,999.90,1961.35,1961.35,1023457,29,20016,-26
2021-03-03 00:59:18,1999.90,999.90,1999.90,1999.90,1027507,28,20026,-26
2021-03-03 00:59:48,1979.95,999.90,1979.95,1979.95,1027513,28,20026,-26
2021-03-03 01:00:19,1999.90,999.90,1999.90,1999.90,1027387,28,20054,-26
2021-03-03 01:00:50,1999.90,999.90,1999.90,1999.90,1024298,28,20020,-27
2021-03-03 01:01:20,1999.90,999.90,1999.90,1999.90,1024103,28,20461,-27
2021-03-03 01:01:51,1999.90,999.90,1999.90,1999.90,1028267,28,20094,-27
2021-03-03 01:02:22,1999.90,999.90,1999.90,1999.90,1032159,28,20498,-24
2021-03-03 01:02:54,1999.90,999.90,1999.90,1999.90,1024166,29,20054,-27
2021-03-03 01:03:25,1999.90,999.90,1999.90,1999.90,1024107,29,20015,-27
2021-03-03 01:03:55,1934.57,999.90,1934.57,1934.57,1020142,29,20109,-26
2021-03-03 01:04:26,1999.90,999.90,1999.90,1999.90,1024574,28,20131,-28
2021-03-03 01:04:57,1999.90,999.90,1999.90,1999.90,1020193,29,20022,-27
2021-03-03 01:05:28,1999.90,999.90,1999.90,1999.90,1020201,29,20016,-27
2021-03-03 01:05:58,1999.90,999.90,1999.90,1999.90,1020064,29,20573,-26
2021-03-03 01:06:29,1999.90,999.90,1999.90,1999.90,1012388,29,20021,-27
2021-03-03 01:07:00,1999.90,999.90,1999.90,1999.90,1012354,29,20104,-27
2021-03-03 01:07:30,1999.90,999.90,1999.90,1999.90,1020674,29,20019,-27
2021-03-03 01:08:01,1999.90,999.90,1999.90,1999.90,1016935,29,20109,-27
2021-03-03 01:08:32,1999.90,999.90,1999.90,1999.90,1016806,29,20514,-26
2021-03-03 01:09:02,1999.50,999.90,1999.50,1999.50,1024892,29,20081,-28
2021-03-03 01:09:33,1999.90,999.90,1999.90,1999.90,1020746,29,20087,-27
2021-03-03 01:10:04,1999.90,999.90,1999.90,1999.90,1024764,29,20027,-27
2021-03-03 01:10:35,1870.57,999.90,1870.57,1870.57,1020874,29,20016,-27
2021-03-03 01:11:05,1999.90,999.90,1999.90,1999.90,1024707,29,20015,-26
2021-03-03 01:11:36,1999.90,999.90,1999.90,1999.90,1016773,29,20466,-27
2021-03-03 01:12:07,1999.90,999.90,1999.90,1999.90,1008897,29,20028,-27
2021-03-03 01:12:38,1999.90,999.90,1999.90,1999.90,1012505,29,20029,-27
2021-03-03 01:13:08,1999.90,999.90,1999.90,1999.90,1012425,29,20253,-26
2021-03-03 01:13:39,1999.90,999.90,1999.90,1999.90,1023964,29,20027,-26
2021-03-03 01:14:10,1995.28,999.90,1995.28,1995.28,1023992,29,20047,-26
2021-03-03 01:14:40,1999.90,999.90,1999.90,1999.90,1016256,29,20132,-27
2021-03-03 01:15:11,1997.82,999.90,1997.82,1997.82,1024148,29,20020,-26
2021-03-03 01:15:42,1888.20,999.90,1888.20,1888.20,1024096,29,20047,-27
2021-03-03 01:16:13,1890.40,999.90,1890.40,1890.40,1023929,29,20015,-28
2021-03-03 01:16:50,1906.72,999.90,1906.72,1906.72,1016200,29,20039,-27
2021-03-03 01:17:20,1881.38,999.90,1881.38,1881.38,1024150,29,20087,-25
2021-03-03 01:17:54,1999.90,999.90,1999.90,1999.90,1020159,29,20016,-27
2021-03-03 01:18:25,1999.90,999.90,1999.90,1999.90,1021470,29,20024,-26
2021-03-03 01:18:56,1998.15,999.90,1998.15,1998.15,1023486,29,20016,-26
2021-03-03 01:19:27,1926.40,999.90,1926.40,1926.40,1024144,28,20461,-25
2021-03-03 01:19:57,1999.90,999.90,1999.90,1999.90,1020088,29,20012,-26
2021-03-03 01:20:29,1999.90,999.90,1999.90,1999.90,1008333,29,20035,-27
2021-03-03 01:21:00,1999.90,999.90,1999.90,1999.90,1012281,29,20535,-25
2021-03-03 01:21:30,1999.90,999.90,1999.90,1999.90,1020113,29,20054,-26
2021-03-03 01:22:01,1999.90,999.90,1999.90,1999.90,1024009,29,20106,-27
2021-03-03 01:22:31,1999.90,999.90,1999.90,1999.90,1019973,29,20022,-27
2021-03-03 01:23:02,1991.57,999.90,1991.57,1991.57,1024089,29,20457,-26
2021-03-03 01:23:32,1999.90,999.90,1999.90,1999.90,1019980,29,20131,-26
2021-03-03 01:24:03,1999.90,999.90,1999.90,1999.90,1012202,29,20406,-28
2021-03-03 01:24:34,1999.90,999.90,1999.90,1999.90,1016075,29,20378,-26
2021-03-03 01:25:05,1983.15,999.90,1983.15,1983.15,1016205,29,20017,-27
2021-03-03 01:25:36,1999.90,999.90,1999.90,1999.90,1020242,29,20031,-27
2021-03-03 01:26:07,1999.90,999.90,1999.90,1999.90,1024043,29,20019,-26
2021-03-03 01:26:37,1999.90,999.90,1999.90,1999.90,1023974,29,20106,-27
2021-03-03 01:27:08,1999.90,999.90,1999.90,1999.90,1020149,29,20580,-27
2021-03-03 01:27:38,1999.90,999.90,1999.90,1999.90,1012327,29,20016,-26
2021-03-03 01:28:10,1999.90,999.90,1999.90,1999.90,1020209,29,20490,-26
2021-03-03 01:28:40,1999.90,999.90,1999.90,1999.90,1019987,29,20024,-26
2021-03-03 01:29:11,1999.90,999.90,1999.90,1999.90,1020054,29,20027,-25
2021-03-03 01:29:42,1999.90,999.90,1999.90,1999.90,1016165,29,20020,-26
2021-03-03 01:30:13,1999.90,999.90,1999.90,1999.90,1016220,29,20013,-26
2021-03-03 01:30:45,1999.90,999.90,1999.90,1999.90,1020354,29,20040,-26
2021-03-03 01:31:16,1999.90,999.90,1999.90,1999.90,1024340,28,20445,-27
2021-03-03 01:31:46,1999.90,999.90,1999.90,1999.90,1025642,28,20079,-25
2021-03-03 01:32:17,1999.90,999.90,1999.90,1999.90,1021372,29,20024,-27
2021-03-03 01:32:48,1999.90,999.90,1999.90,1999.90,1025151,29,20043,-27
2021-03-03 01:33:26,1900.97,999.90,1900.97,1900.97,1021409,29,20605,-25
2021-03-03 01:33:57,1845.90,999.90,1845.90,1845.90,1019106,29,20052,-26
2021-03-03 01:34:27,1850.97,999.90,1850.97,1850.97,1021266,29,20036,-28
2021-03-03 01:34:58,1999.90,999.90,1999.90,1999.90,1019984,29,20040,-27
2021-03-03 01:35:29,1999.90,999.90,1999.90,1999.90,1023914,29,20020,-27
2021-03-03 01:36:00,1943.05,999.90,1943.05,1943.05,1027756,29,20019,-27
2021-03-03 01:36:30,1999.90,999.90,1999.90,1999.90,1027769,29,20532,-28
2021-03-03 01:37:01,1999.90,999.90,1999.90,1999.90,1024191,28,20022,-29
2021-03-03 01:37:32,1999.90,999.90,1999.90,1999.90,1033415,28,20103,-29
2021-03-03 01:38:02,1999.90,999.90,1999.90,1999.90,1025501,29,20095,-28
2021-03-03 01:38:33,1999.90,999.90,1999.90,1999.90,1025308,29,20052,-29
2021-03-03 01:39:03,1999.90,999.90,1999.90,1999.90,1033267,28,20014,-29
2021-03-03 01:39:34,1999.90,999.90,1999.90,1999.90,1029323,28,20007,-28
2021-03-03 01:40:05,1999.90,999.90,1999.90,1999.90,1025844,29,20034,-26
2021-03-03 01:40:36,1999.90,999.90,1999.90,1999.90,1023992,28,20019,-28
2021-03-03 01:41:06,1999.90,999.90,1999.90,1999.90,1027763,28,20076,-26
2021-03-03 01:41:37,1999.90,999.90,1999.90,1999.90,1024165,28,20553,-27
2021-03-03 01:42:07,1999.90,999.90,1999.90,1999.90,1024117,29,20031,-26
2021-03-03 01:42:38,1999.90,999.90,1999.90,1999.90,1023953,29,20034,-27
2021-03-03 01:43:09,1999.90,999.90,1999.90,1999.90,1019907,29,20020,-27
2021-03-03 01:43:39,1999.90,999.90,1999.90,1999.90,1019812,29,20019,-26
2021-03-03 01:44:09,1999.90,999.90,1999.90,1999.90,1028002,28,20077,-27
2021-03-03 01:44:40,1999.90,999.90,1999.90,1999.90,1016178,29,20498,-26
2021-03-03 01:45:11,1999.90,999.90,1999.90,1999.90,1016207,29,20020,-26
2021-03-03 01:45:41,1999.90,999.90,1999.90,1999.90,1019931,29,20016,-26
2021-03-03 01:46:12,1999.90,999.90,1999.90,1999.90,1020418,28,20039,-27
2021-03-03 01:46:42,1999.90,999.90,1999.90,1999.90,1024074,29,20108,-27
2021-03-03 01:47:13,1999.90,999.90,1999.90,1999.90,1020163,29,20493,-27
2021-03-03 01:47:44,1999.90,999.90,1999.90,1999.90,1016285,29,20020,-25
2021-03-03 01:48:14,1999.90,999.90,1999.90,1999.90,1024197,29,20012,-27
2021-03-03 01:48:45,1999.90,999.90,1999.90,1999.90,1027968,28,20021,-26
2021-03-03 01:49:15,1999.90,999.90,1999.90,1999.90,1028006,28,20384,-27
2021-03-03 01:49:46,1999.90,999.90,1999.90,1999.90,1023892,29,20016,-26
2021-03-03 01:50:16,1999.90,999.90,1999.90,1999.90,1023918,29,20450,-27
2021-03-03 01:50:47,1999.90,999.90,1999.90,1999.90,1023896,29,20102,-26
2021-03-03 01:51:17,1999.90,999.90,1999.90,1999.90,1016116,29,20099,-27
2021-03-03 01:51:48,1999.90,999.90,1999.90,1999.90,1015963,29,20531,-26
2021-03-03 01:52:18,1999.90,999.90,1999.90,1999.90,1016343,29,20016,-27
2021-03-03 01:52:49,1999.90,999.90,1999.90,1999.90,1027987,28,20019,-27
2021-03-03 01:53:20,1944.10,999.90,1944.10,1944.10,1023990,29,20055,-26
2021-03-03 01:53:52,1999.90,999.90,1999.90,1999.90,1011867,29,20536,-26
2021-03-03 01:54:22,1999.90,999.90,1999.90,1999.90,1008387,29,20024,-27
2021-03-03 01:54:53,1999.90,999.90,1999.90,1999.90,1020130,29,20020,-26
2021-03-03 01:55:24,1999.90,999.90,1999.90,1999.90,1023962,29,20109,-27
2021-03-03 01:55:54,1999.90,999.90,1999.90,1999.90,1019925,29,20023,-26
2021-03-03 01:56:25,1999.90,999.90,1999.90,1999.90,1012179,29,20068,-26
2021-03-03 01:56:56,1999.90,999.90,1999.90,1999.90,1016168,29,20035,-25
2021-03-03 01:57:27,1999.90,999.90,1999.90,1999.90,1019956,29,20023,-27
2021-03-03 01:57:57,1921.18,999.90,1921.18,1921.18,1023767,29,20071,-26
2021-03-03 01:58:28,1999.90,999.90,1999.90,1999.90,1016083,29,20093,-27
2021-03-03 01:58:59,1985.25,999.90,1985.25,1985.25,1012194,29,20166,-27
2021-03-03 01:59:29,1990.00,999.90,1990.00,1990.00,1016138,29,20527,-27
2021-03-03 02:00:00,1999.90,999.90,1999.90,1999.90,1023786,29,20015,-26
2021-03-03 02:00:31,1999.90,999.90,1999.90,1999.90,1023988,28,20023,-27
2021-03-03 02:01:02,1999.90,999.90,1999.90,1999.90,1019963,29,20507,-26
2021-03-03 02:01:32,1935.78,999.90,1935.78,1935.78,1020160,29,20034,-26
2021-03-03 02:02:03,1859.40,999.90,1859.40,1859.40,1016053,29,20458,-28
2021-03-03 02:02:33,1999.90,999.90,1999.90,1999.90,1023838,29,20079,-27
2021-03-03 02:03:04,1878.25,999.90,1878.25,1878.25,1019888,29,20023,-26
2021-03-03 02:03:37,1849.38,999.90,1849.38,1849.38,1023782,29,20043,-28
2021-03-03 02:04:08,1841.00,999.90,1841.00,1841.00,1021500,29,20023,-25
2021-03-03 02:04:38,1823.85,999.90,1823.85,1823.85,1024000,29,20019,-27
2021-03-03 02:05:10,1767.13,999.90,1767.13,1767.13,1023913,28,20024,-26
2021-03-03 02:05:40,1798.43,999.90,1798.43,1798.43,1016058,29,20565,-27
2021-03-03 02:06:12,1821.40,999.90,1821.40,1821.40,1019815,29,20055,-25
2021-03-03 02:06:53,1720.15,999.90,1720.15,1720.15,1024021,29,20055,-26
2021-03-03 02:07:33,1816.10,999.90,1816.10,1816.10,1019966,29,20362,-24
2021-03-03 02:08:13,1822.38,999.90,1822.38,1822.38,1016054,29,20112,-27
2021-03-03 02:08:45,1727.35,999.90,1727.35,1727.35,1023884,29,20023,-26
2021-03-03 02:09:18,1826.40,999.90,1826.40,1826.40,1031889,28,20010,-27
2021-03-03 02:09:58,1863.75,999.90,1863.75,1863.75,1016028,29,20059,-26
2021-03-03 02:10:36,1764.85,999.90,1764.85,1764.85,1015990,29,20024,-28
2021-03-03 02:11:16,1786.70,999.90,1786.70,1786.70,1022724,29,20022,-28
2021-03-03 02:11:56,1752.47,999.90,1752.47,1752.47,1034910,28,20019,-25
2021-03-03 02:12:28,1745.00,999.90,1745.00,1745.00,1031317,28,20411,-27
2021-03-03 02:13:01,1821.15,999.90,1821.15,1821.15,1023890,29,20027,-26
2021-03-03 02:13:33,1851.72,999.90,1851.72,1851.72,1023694,28,20031,-25
2021-03-03 02:14:05,1806.00,999.90,1806.00,1806.00,1019790,29,20024,-27
2021-03-03 02:14:36,1795.80,999.90,1795.80,1795.80,1023833,29,20385,-26
2021-03-03 02:15:06,1707.80,999.90,1707.80,1707.80,1019953,29,20047,-27
2021-03-03 02:15:38,1906.32,999.90,1906.32,1906.32,1031888,28,20109,-27
2021-03-03 02:16:08,1665.50,999.90,1665.50,1665.50,1019923,29,20023,-27
2021-03-03 02:16:39,1994.35,999.90,1994.35,1994.35,1019888,29,20509,-27
2021-03-03 02:17:09,1670.07,999.90,1670.07,1670.07,1027874,28,20105,-27
2021-03-03 02:17:41,1700.95,999.90,1700.95,1700.95,1019885,29,20015,-26
2021-03-03 02:18:11,1810.70,999.90,1810.70,1810.70,1027823,28,20022,-28
2021-03-03 02:18:42,1650.82,999.90,1650.82,1650.82,1023821,29,20503,-26
2021-03-03 02:19:15,1565.65,999.90,1565.65,1565.65,1023861,29,20026,-26
2021-03-03 02:19:45,1690.50,999.90,1690.50,1690.50,1023860,29,20038,-26
2021-03-03 02:20:16,1682.47,999.90,1682.47,1682.47,1027772,28,20030,-26
2021-03-03 02:20:50,1639.95,999.90,1639.95,1639.95,1027780,28,20022,-24
2021-03-03 02:21:21,1682.28,999.90,1682.28,1682.28,1027349,28,20338,-27
2021-03-03 02:22:02,1678.35,999.90,1678.35,1678.35,1027098,28,20481,-27
2021-03-03 02:22:35,1024272,1024272,1024272,1024272,1024272,29,20019,-26
2021-03-03 02:23:16,1785.60,999.90,1785.60,1785.60,1025663,28,19991,-29
2021-03-03 02:23:56,1764.80,999.90,1764.80,1764.80,1023628,29,20078,-29
2021-03-03 02:24:27,1814.50,999.90,1814.50,1814.50,1027858,28,20464,-26
2021-03-03 02:25:03,1790.57,999.90,1790.57,1790.57,1023732,28,20481,-27
2021-03-03 02:25:34,1830.70,999.90,1830.70,1830.70,1019893,29,20160,-26
2021-03-03 02:26:04,1712.85,999.90,1712.85,1712.85,1015975,29,20122,-26
2021-03-03 02:26:35,1915.90,999.90,1915.90,1915.90,1027809,28,20495,-25
2021-03-03 02:27:05,1699.72,999.90,1699.72,1699.72,1028210,28,20019,-25
2021-03-03 02:27:36,1712.93,999.90,1712.93,1712.93,1020597,28,20529,-26
2021-03-03 02:28:07,1772.82,999.90,1772.82,1772.82,1019919,29,20020,-26
2021-03-03 02:28:38,1958.00,999.90,1958.00,1958.00,1027781,28,20268,-26
2021-03-03 02:29:09,1649.70,999.90,1649.70,1649.70,1031765,28,20101,-27
2021-03-03 02:29:39,1697.03,999.90,1697.03,1697.03,1027892,28,20103,-26
2021-03-03 02:30:11,1773.95,999.90,1773.95,1773.95,1015988,29,20393,-27
2021-03-03 02:30:42,1772.95,999.90,1772.95,1772.95,1019795,29,20015,-26
2021-03-03 02:31:14,1713.80,999.90,1713.80,1713.80,1019623,29,20494,-27
2021-03-03 02:31:45,1762.65,999.90,1762.65,1762.65,1019348,29,20020,-24
2021-03-03 02:32:16,1706.40,999.90,1706.40,1706.40,1019906,29,20016,-26
2021-03-03 02:32:47,1846.10,999.90,1846.10,1846.10,1019833,29,20103,-26
2021-03-03 02:33:19,1711.88,999.90,1711.88,1711.88,1031672,28,20025,-26
2021-03-03 02:33:49,1753.63,999.90,1753.63,1753.63,1027553,28,20021,-26
2021-03-03 02:34:21,1730.40,999.90,1730.40,1730.40,1023847,28,20500,-27
2021-03-03 02:34:51,1760.60,999.90,1760.60,1760.60,1016221,29,20019,-26
2021-03-03 02:35:22,1753.70,999.90,1753.70,1753.70,1015846,29,20497,-25
2021-03-03 02:35:52,1885.15,999.90,1885.15,1885.15,1027835,28,20019,-26
2021-03-03 02:36:23,1679.72,999.90,1679.72,1679.72,1023780,29,20023,-25
2021-03-03 02:36:54,1807.78,999.90,1807.78,1807.78,1031687,28,20455,-27
2021-03-03 02:37:25,1762.05,999.90,1762.05,1762.05,1019708,29,20070,-27
2021-03-03 02:37:57,1778.25,999.90,1778.25,1778.25,1023808,28,20105,-26
2021-03-03 02:38:28,1909.10,999.90,1909.10,1909.10,1027785,28,20408,-27
2021-03-03 02:38:59,1654.85,999.90,1654.85,1654.85,1023850,29,20030,-25
2021-03-03 02:39:30,1786.22,999.90,1786.22,1786.22,1019303,29,20055,-26
2021-03-03 02:40:03,1907.13,999.90,1907.13,1907.13,1020109,29,20464,-28
2021-03-03 02:40:34,1719.50,999.90,1719.50,1719.50,1019828,29,20019,-26
2021-03-03 02:41:05,1765.68,999.90,1765.68,1765.68,1023720,29,20505,-28
2021-03-03 02:41:35,1862.47,999.90,1862.47,1862.47,1023638,29,20026,-25
2021-03-03 02:42:06,1901.47,999.90,1901.47,1901.47,1019795,29,20409,-27
2021-03-03 02:42:38,1729.72,999.90,1729.72,1729.72,1023762,29,20019,-27
2021-03-03 02:43:18,1686.78,999.90,1686.78,1686.78,1027715,28,20026,-27
2021-03-03 02:43:49,1722.57,999.90,1722.57,1722.57,1023527,29,20047,-26
2021-03-03 02:44:19,1970.68,999.90,1970.68,1970.68,1019849,29,20481,-27
2021-03-03 02:44:50,1718.35,999.90,1718.35,1718.35,1019764,29,20016,-27
2021-03-03 02:45:20,1801.70,999.90,1801.70,1801.70,1019841,29,20039,-26
2021-03-03 02:45:51,1736.85,999.90,1736.85,1736.85,1023618,29,20014,-27
2021-03-03 02:46:22,1769.75,999.90,1769.75,1769.75,1027721,28,20014,-24
2021-03-03 02:46:52,1801.10,999.90,1801.10,1801.10,1019887,29,20008,-26
2021-03-03 02:47:23,1706.05,999.90,1706.05,1706.05,1015980,29,20015,-26
2021-03-03 02:47:53,1753.28,999.90,1753.28,1753.28,1023651,29,20035,-27
2021-03-03 02:48:24,1691.43,999.90,1691.43,1691.43,1023875,29,20090,-25
2021-03-03 02:48:55,1686.43,999.90,1686.43,1686.43,1023693,29,20008,-27
2021-03-03 02:49:26,1638.68,999.90,1638.68,1638.68,1015880,29,20386,-27
2021-03-03 02:49:57,1718.75,999.90,1718.75,1718.75,1027561,28,20153,-26
2021-03-03 02:50:28,1688.57,999.90,1688.57,1688.57,1031800,28,20023,-27
2021-03-03 02:50:58,1719.65,999.90,1719.65,1719.65,1023815,29,20493,-25
2021-03-03 02:51:29,1725.63,999.90,1725.63,1725.63,1023725,29,20011,-26
2021-03-03 02:52:00,1728.63,999.90,1728.63,1728.63,1023609,29,20474,-27
2021-03-03 02:52:45,1657.43,999.90,1657.43,1657.43,1027835,28,20408,-27
2021-03-03 02:53:16,1716.50,999.90,1716.50,1716.50,1027723,28,20007,-27
2021-03-03 02:53:47,1685.75,999.90,1685.75,1685.75,1027571,28,20007,-27
2021-03-03 02:54:18,1719.30,999.90,1719.30,1719.30,1019636,29,20007,-26
2021-03-03 02:54:48,1742.50,999.90,1742.50,1742.50,1020101,29,20016,-25
2021-03-03 02:55:20,1700.03,999.90,1700.03,1700.03,1015884,29,20431,-28
2021-03-03 02:55:50,1680.55,999.90,1680.55,1680.55,1019789,29,20011,-27
2021-03-03 02:56:23,1663.97,999.90,1663.97,1663.97,1023536,29,20004,-28
2021-03-03 02:56:55,1793.20,999.90,1793.20,1793.20,1011937,29,20502,-25
2021-03-03 02:57:25,1792.32,999.90,1792.32,1792.32,1019754,29,20482,-27
2021-03-03 02:57:57,1721.00,999.90,1721.00,1721.00,1019752,29,20015,-27
2021-03-03 02:58:27,1654.55,999.90,1654.55,1654.55,1027575,28,20034,-27
2021-03-03 02:58:58,1780.20,999.90,1780.20,1780.20,1019855,29,20047,-26
2021-03-03 02:59:34,1689.75,999.90,1689.75,1689.75,1023747,28,20473,-26
2021-03-03 03:00:06,1831.05,999.90,1831.05,1831.05,1020683,29,20004,-26
2021-03-03 03:00:38,1847.10,999.90,1847.10,1847.10,1027568,28,20046,-27
2021-03-03 03:01:08,1721.95,999.90,1721.95,1721.95,1023593,28,20003,-25
2021-03-03 03:01:39,1657.07,999.90,1657.07,1657.07,1024190,28,20007,-26
2021-03-03 03:02:11,1725.47,999.90,1725.47,1725.47,1023729,28,20018,-27
2021-03-03 03:02:42,1797.43,999.90,1797.43,1797.43,1023837,28,20088,-26
2021-03-03 03:03:22,1691.47,999.90,1691.47,1691.47,1027542,28,20101,-26
2021-03-03 03:04:01,1697.60,999.90,1697.60,1697.60,1025204,28,20122,-25
2021-03-03 03:04:33,1669.18,999.90,1669.18,1669.18,1011831,29,20514,-26
2021-03-03 03:05:04,1788.60,999.90,1788.60,1788.60,1019743,29,20531,-28
2021-03-03 03:05:35,1669.15,999.90,1669.15,1669.15,1023694,29,20413,-27
2021-03-03 03:06:06,1710.55,999.90,1710.55,1710.55,1023780,29,20102,-27
2021-03-03 03:06:37,1730.82,999.90,1730.82,1730.82,1023516,29,20026,-26
2021-03-03 03:07:10,1722.60,999.90,1722.60,1722.60,1023773,29,20022,-26
2021-03-03 03:07:42,1749.18,999.90,1749.18,1749.18,1027702,28,20106,-27
2021-03-03 03:08:14,1679.32,999.90,1679.32,1679.32,1027732,28,20536,-25
2021-03-03 03:08:44,1769.75,999.90,1769.75,1769.75,1023598,29,20477,-26
2021-03-03 03:09:16,1737.93,999.90,1737.93,1737.93,1023782,28,20106,-27
2021-03-03 03:09:47,1748.80,999.90,1748.80,1748.80,1019698,29,20034,-26
2021-03-03 03:10:18,1692.22,999.90,1692.22,1692.22,1027787,28,20025,-26
2021-03-03 03:10:49,1767.38,999.90,1767.38,1767.38,1027562,28,20389,-26
2021-03-03 03:11:20,1725.07,999.90,1725.07,1725.07,1023741,29,20015,-26
2021-03-03 03:11:51,1633.80,999.90,1633.80,1633.80,1023416,29,20049,-26
2021-03-03 03:12:22,1773.57,999.90,1773.57,1773.57,1019719,29,20034,-26
2021-03-03 03:12:53,1777.82,999.90,1777.82,1777.82,1023719,28,20089,-26
2021-03-03 03:13:23,1767.00,999.90,1767.00,1767.00,1015766,29,20023,-29
2021-03-03 03:13:55,1680.57,999.90,1680.57,1680.57,1011714,29,20115,-27
2021-03-03 03:14:27,1704.05,999.90,1704.05,1704.05,1023698,29,20023,-26
2021-03-03 03:14:58,1801.75,999.90,1801.75,1801.75,1027573,28,20018,-25
2021-03-03 03:15:29,1681.45,999.90,1681.45,1681.45,1031566,28,20631,-26
2021-03-03 03:16:00,1772.72,999.90,1772.72,1772.72,1023762,29,20030,-26
2021-03-03 03:16:31,1735.45,999.90,1735.45,1735.45,1023640,29,20047,-26
2021-03-03 03:17:02,1793.57,999.90,1793.57,1793.57,1023600,28,20414,-27
2021-03-03 03:17:33,1839.32,999.90,1839.32,1839.32,1019654,29,20119,-25
2021-03-03 03:18:04,1782.30,999.90,1782.30,1782.30,1023623,28,20378,-27
2021-03-03 03:18:35,1742.10,999.90,1742.10,1742.10,1023616,29,20023,-26
2021-03-03 03:19:06,1800.88,999.90,1800.88,1800.88,1023590,29,20367,-27
2021-03-03 03:19:38,1787.80,999.90,1787.80,1787.80,1019640,29,20023,-26
2021-03-03 03:20:09,1764.40,999.90,1764.40,1764.40,1027599,28,20030,-26
2021-03-03 03:20:39,1752.45,999.90,1752.45,1752.45,1019646,29,20034,-26
2021-03-03 03:21:10,1735.05,999.90,1735.05,1735.05,1015699,29,20147,-26
2021-03-03 03:21:42,1785.88,999.90,1785.88,1785.88,1011870,29,20017,-27
2021-03-03 03:22:14,1714.75,999.90,1714.75,1714.75,1023570,29,20031,-27
2021-03-03 03:22:45,1867.97,999.90,1867.97,1867.97,1019677,29,20066,-24
2021-03-03 03:23:16,1819.28,999.90,1819.28,1819.28,1027095,28,20081,-26
2021-03-03 03:23:46,1858.28,999.90,1858.28,1858.28,1019428,29,20007,-26
2021-03-03 03:24:19,1863.20,999.90,1863.20,1863.20,1023757,29,20019,-26
2021-03-03 03:24:50,1804.53,999.90,1804.53,1804.53,1019234,29,20015,-27
2021-03-03 03:25:20,1814.90,999.90,1814.90,1814.90,1023440,29,20026,-26
2021-03-03 03:25:52,1830.38,999.90,1830.38,1830.38,1019688,29,20012,-27
2021-03-03 03:26:23,1846.88,999.90,1846.88,1846.88,1011874,29,20004,-27
2021-03-03 03:26:53,1857.13,999.90,1857.13,1857.13,1015844,29,20012,-26
2021-03-03 03:27:25,1834.22,999.90,1834.22,1834.22,1020137,28,20012,-26
2021-03-03 03:27:56,1839.10,999.90,1839.10,1839.10,1023786,29,20015,-26
2021-03-03 03:28:27,1778.95,999.90,1778.95,1778.95,1019323,29,20004,-27
2021-03-03 03:28:57,1932.80,999.90,1932.80,1932.80,1015749,29,20379,-26
2021-03-03 03:29:28,1914.45,999.90,1914.45,1914.45,1019534,29,20008,-26
2021-03-03 03:29:58,1864.18,999.90,1864.18,1864.18,1015747,29,20433,-27
2021-03-03 03:30:30,1876.13,999.90,1876.13,1876.13,1023649,29,20034,-27
2021-03-03 03:31:00,1925.45,999.90,1925.45,1925.45,1019598,29,20016,-24
2021-03-03 03:31:31,1874.80,999.90,1874.80,1874.80,1027556,28,20002,-28
2021-03-03 03:32:01,1820.43,999.90,1820.43,1820.43,1023800,28,20509,-25
2021-03-03 03:32:32,1846.60,999.90,1846.60,1846.60,1015784,29,20016,-26
2021-03-03 03:33:03,1788.75,999.90,1788.75,1788.75,1019777,29,20027,-27
2021-03-03 03:33:33,1889.40,999.90,1889.40,1889.40,1027379,28,20483,-26
2021-03-03 03:34:05,1853.88,999.90,1853.88,1853.88,1019597,29,20007,-26
2021-03-03 03:34:35,1799.70,999.90,1799.70,1799.70,1020116,29,20075,-25
2021-03-03 03:35:06,1892.70,999.90,1892.70,1892.70,1015933,29,20008,-26
2021-03-03 03:35:37,1871.57,999.90,1871.57,1871.57,1012324,29,20008,-27
2021-03-03 03:36:08,1966.13,999.90,1966.13,1966.13,1016135,29,20459,-26
2021-03-03 03:36:38,1842.13,999.90,1842.13,1842.13,1024063,28,20090,-25
2021-03-03 03:37:09,1867.80,999.90,1867.80,1867.80,1020240,29,20012,-27
2021-03-03 03:37:39,1881.72,999.90,1881.72,1881.72,1024638,29,20499,-26
2021-03-03 03:38:10,1876.05,999.90,1876.05,1876.05,1024830,29,20007,-26
2021-03-03 03:38:40,1997.80,999.90,1997.80,1997.80,1024723,28,20030,-26
2021-03-03 03:39:11,1850.80,999.90,1850.80,1850.80,1020778,29,20019,-27
2021-03-03 03:39:42,1865.07,999.90,1865.07,1865.07,1021023,29,20020,-25
2021-03-03 03:40:13,1842.22,999.90,1842.22,1842.22,1024765,28,20434,-25
2021-03-03 03:40:43,1861.20,999.90,1861.20,1861.20,1021063,29,20494,-27
2021-03-03 03:41:14,1835.80,999.90,1835.80,1835.80,1024335,29,20015,-27
2021-03-03 03:41:45,1999.90,999.90,1999.90,1999.90,1019610,29,20495,-26
2021-03-03 03:42:16,1843.63,999.90,1843.63,1843.63,1019495,29,20496,-27
2021-03-03 03:42:47,1702.38,999.90,1702.38,1702.38,1023607,29,20012,-26
2021-03-03 03:43:17,1818.75,999.90,1818.75,1818.75,1019503,29,20063,-28
2021-03-03 03:43:48,1832.95,999.90,1832.95,1832.95,1015518,29,20587,-26
2021-03-03 03:44:18,1945.32,999.90,1945.32,1945.32,1023475,29,20030,-27
2021-03-03 03:44:49,1950.57,999.90,1950.57,1950.57,1023639,28,20019,-25
2021-03-03 03:45:20,1691.40,999.90,1691.40,1691.40,1027419,28,20069,-27
2021-03-03 03:45:51,1752.25,999.90,1752.25,1752.25,1027351,28,20443,-27
2021-03-03 03:46:22,1753.22,999.90,1753.22,1753.22,1023684,28,20473,-25
2021-03-03 03:46:52,1718.68,999.90,1718.68,1718.68,1027455,28,20057,-26
2021-03-03 03:47:23,1730.70,999.90,1730.70,1730.70,1019666,29,20028,-25
2021-03-03 03:47:54,1868.97,999.90,1868.97,1868.97,1023648,29,20596,-26
2021-03-03 03:48:24,1845.78,999.90,1845.78,1845.78,1019438,29,20026,-26
2021-03-03 03:48:55,1797.28,999.90,1797.28,1797.28,1027576,28,20022,-26
2021-03-03 03:49:26,1861.82,999.90,1861.82,1861.82,1019606,29,20031,-27
2021-03-03 03:49:56,1793.43,999.90,1793.43,1793.43,1019657,29,20011,-26
2021-03-03 03:50:27,1818.32,999.90,1818.32,1818.32,1023453,29,20590,-27
2021-03-03 03:50:58,1815.57,999.90,1815.57,1815.57,1023549,29,20027,-27
2021-03-03 03:51:29,1845.80,999.90,1845.80,1845.80,1019682,29,20019,-26
2021-03-03 03:52:00,1872.38,999.90,1872.38,1872.38,1019843,29,20437,-28
2021-03-03 03:52:30,1825.68,999.90,1825.68,1825.68,1023626,28,20062,-27
2021-03-03 03:53:01,1831.72,999.90,1831.72,1831.72,1023629,29,20019,-27
2021-03-03 03:53:31,1747.80,999.90,1747.80,1747.80,1019429,29,20019,-26
2021-03-03 03:54:02,1864.28,999.90,1864.28,1864.28,1019534,29,20197,-26
2021-03-03 03:54:33,1787.65,999.90,1787.65,1787.65,1023468,29,20019,-26
2021-03-03 03:55:03,1828.32,999.90,1828.32,1828.32,1015685,29,20060,-27
2021-03-03 03:55:34,1874.78,999.90,1874.78,1874.78,1027514,28,20424,-27
2021-03-03 03:56:06,1811.10,999.90,1811.10,1811.10,1019662,29,20016,-27
2021-03-03 03:56:39,1877.50,999.90,1877.50,1877.50,1011667,29,20012,-27
2021-03-03 03:57:09,1814.20,999.90,1814.20,1814.20,1007985,29,20013,-24
2021-03-03 03:57:48,1845.78,999.90,1845.78,1845.78,1020177,29,20016,-27
2021-03-03 03:58:18,1703.75,999.90,1703.75,1703.75,1023651,29,20019,-27
2021-03-03 03:58:49,1656.13,999.90,1656.13,1656.13,1019469,29,20020,-26
2021-03-03 03:59:19,1693.57,999.90,1693.57,1693.57,1023558,29,20501,-26
2021-03-03 03:59:50,1795.22,999.90,1795.22,1795.22,1027560,28,20019,-28
2021-03-03 04:00:21,1790.18,999.90,1790.18,1790.18,1019652,29,20074,-26
2021-03-03 04:00:51,1742.25,999.90,1742.25,1742.25,1011666,29,20024,-26
2021-03-03 04:01:22,1803.75,999.90,1803.75,1803.75,1019458,29,20084,-27
2021-03-03 04:01:52,1716.47,999.90,1716.47,1716.47,1023429,29,20019,-26
2021-03-03 04:02:23,1753.35,999.90,1753.35,1753.35,1023500,29,20067,-26
2021-03-03 04:02:54,1814.82,999.90,1814.82,1814.82,1019418,29,20018,-26
2021-03-03 04:03:24,1740.20,999.90,1740.20,1740.20,1031475,28,20100,-25
2021-03-03 04:03:55,1704.78,999.90,1704.78,1704.78,1023159,28,20098,-27
2021-03-03 04:04:26,1748.60,999.90,1748.60,1748.60,1019610,29,20441,-26
2021-03-03 04:04:57,1760.47,999.90,1760.47,1760.47,1023368,29,20014,-26
2021-03-03 04:05:27,1728.82,999.90,1728.82,1728.82,1023497,29,20062,-27
2021-03-03 04:05:59,1690.20,999.90,1690.20,1690.20,1027416,28,20027,-26
2021-03-03 04:06:29,1690.85,999.90,1690.85,1690.85,1023581,29,20126,-26
2021-03-03 04:07:00,1896.60,999.90,1896.60,1896.60,1027528,28,20014,-26
2021-03-03 04:07:30,1719.35,999.90,1719.35,1719.35,1023553,29,20497,-28
2021-03-03 04:08:01,1761.68,999.90,1761.68,1761.68,1015718,29,20389,-26
2021-03-03 04:08:32,1749.35,999.90,1749.35,1749.35,1023547,29,20458,-27
2021-03-03 04:09:02,1721.90,999.90,1721.90,1721.90,1027400,28,20106,-28
2021-03-03 04:09:33,1675.25,999.90,1675.25,1675.25,1015652,29,20402,-24
2021-03-03 04:10:04,1999.50,999.90,1999.50,1999.50,1011849,29,20026,-26
2021-03-03 04:10:35,1656.28,999.90,1656.28,1656.28,1019497,29,20019,-26
2021-03-03 04:11:06,1622.00,999.90,1622.00,1622.00,1023932,29,20022,-27
2021-03-03 04:11:38,1700.38,999.90,1700.38,1700.38,1023556,29,20011,-26
2021-03-03 04:12:08,1999.90,999.90,1999.90,1999.90,1023556,29,20102,-27
2021-03-03 04:12:39,1999.90,999.90,1999.90,1999.90,1027489,28,20027,-27
2021-03-03 04:13:09,1594.25,999.90,1594.25,1594.25,1019389,29,20573,-25
2021-03-03 04:13:40,1999.90,999.90,1999.90,1999.90,1019349,29,20220,-26
2021-03-03 04:14:10,1999.90,999.90,1999.90,1999.90,1023514,29,20043,-24
2021-03-03 04:14:41,1999.90,999.90,1999.90,1999.90,1015613,29,20024,-27
2021-03-03 04:15:12,1999.90,999.90,1999.90,1999.90,1015527,29,20024,-26
2021-03-03 04:15:42,1999.90,999.90,1999.90,1999.90,1031528,28,20022,-26
2021-03-03 04:16:13,1999.90,999.90,1999.90,1999.90,1035608,28,20109,-26
2021-03-03 04:16:44,1999.90,999.90,1999.90,1999.90,1023445,28,20123,-26
2021-03-03 04:17:15,1875.43,999.90,1875.43,1875.43,1027431,28,20019,-28
2021-03-03 04:17:45,1999.90,999.90,1999.90,1999.90,1031395,28,20015,-24
2021-03-03 04:18:16,1999.90,999.90,1999.90,1999.90,1023568,29,20020,-26
2021-03-03 04:18:46,1999.90,999.90,1999.90,1999.90,1019573,29,20432,-26
2021-03-03 04:19:17,1999.90,999.90,1999.90,1999.90,1011800,29,20016,-27
2021-03-03 04:19:48,1708.13,999.90,1708.13,1708.13,1019471,29,20035,-25
2021-03-03 04:20:19,1999.90,999.90,1999.90,1999.90,1023580,29,20016,-26
2021-03-03 04:20:50,1839.78,999.90,1839.78,1839.78,1023643,29,20051,-27
2021-03-03 04:21:20,1999.90,999.90,1999.90,1999.90,1015590,29,20576,-26
2021-03-03 04:21:51,1999.90,999.90,1999.90,1999.90,1011657,29,20048,-24
2021-03-03 04:22:22,1999.90,999.90,1999.90,1999.90,1023588,29,20500,-25
2021-03-03 04:22:52,1999.90,999.90,1999.90,1999.90,1023553,29,20102,-27
2021-03-03 04:23:23,1999.90,999.90,1999.90,1999.90,1027408,28,20027,-27
2021-03-03 04:23:53,1995.75,999.90,1995.75,1995.75,1015545,29,20557,-26
2021-03-03 04:24:24,1999.90,999.90,1999.90,1999.90,1023588,28,20102,-26
2021-03-03 04:24:55,1999.90,999.90,1999.90,1999.90,1023535,29,20342,-25
2021-03-03 04:25:25,1999.90,999.90,1999.90,1999.90,1019579,28,20071,-26
2021-03-03 04:25:56,1999.90,999.90,1999.90,1999.90,1015462,29,20042,-26
2021-03-03 04:26:26,1999.90,999.90,1999.90,1999.90,1015622,29,20453,-25
2021-03-03 04:26:57,1999.90,999.90,1999.90,1999.90,1023501,29,20007,-25
2021-03-03 04:27:28,1999.90,999.90,1999.90,1999.90,1023548,29,20016,-26
2021-03-03 04:27:58,1999.90,999.90,1999.90,1999.90,1019405,29,20048,-26
2021-03-03 04:28:29,1999.90,999.90,1999.90,1999.90,1023506,29,20034,-25
2021-03-03 04:29:00,1999.90,999.90,1999.90,1999.90,1019601,29,20020,-25
2021-03-03 04:29:31,1725.00,999.90,1725.00,1725.00,1023639,28,20560,-26
2021-03-03 04:30:03,1999.90,999.90,1999.90,1999.90,1019405,29,20079,-28
2021-03-03 04:30:33,1999.90,999.90,1999.90,1999.90,1011994,29,20016,-27
2021-03-03 04:31:04,1999.90,999.90,1999.90,1999.90,1019934,29,20020,-25
2021-03-03 04:31:34,1999.90,999.90,1999.90,1999.90,1019534,29,20108,-26
2021-03-03 04:32:05,1999.90,999.90,1999.90,1999.90,1007769,29,20073,-26
2021-03-03 04:32:36,1999.90,999.90,1999.90,1999.90,1019520,29,20019,-25
2021-03-03 04:33:07,1999.90,999.90,1999.90,1999.90,1019549,29,20025,-25
2021-03-03 04:33:37,1999.90,999.90,1999.90,1999.90,1019477,29,20015,-26
2021-03-03 04:34:08,1999.90,999.90,1999.90,1999.90,1019461,29,20477,-27
2021-03-03 04:34:38,1999.90,999.90,1999.90,1999.90,1020471,29,20027,-27
2021-03-03 04:35:09,1739.93,999.90,1739.93,1739.93,1021266,29,20370,-26
2021-03-03 04:35:40,1999.90,999.90,1999.90,1999.90,1024258,28,20043,-27
2021-03-03 04:36:10,1999.90,999.90,1999.90,1999.90,1020275,29,20012,-26
2021-03-03 04:36:41,1943.03,999.90,1943.03,1943.03,1020346,29,20023,-25
2021-03-03 04:37:12,1999.90,999.90,1999.90,1999.90,1016500,29,20027,-25
2021-03-03 04:37:43,1974.82,999.90,1974.82,1974.82,1016692,29,20073,-27
2021-03-03 04:38:14,1999.90,999.90,1999.90,1999.90,1024365,28,20015,-25
2021-03-03 04:38:44,1999.90,999.90,1999.90,1999.90,1028311,28,20022,-26
2021-03-03 04:39:15,1999.90,999.90,1999.90,1999.90,1032366,28,20050,-26
2021-03-03 04:39:46,1999.90,999.90,1999.90,1999.90,1032082,28,20018,-25
2021-03-03 04:40:16,1999.90,999.90,1999.90,1999.90,1024277,28,20327,-27
2021-03-03 04:40:47,1999.90,999.90,1999.90,1999.90,1028322,28,20039,-26
2021-03-03 04:41:18,1844.50,999.90,1844.50,1844.50,1028198,28,20023,-26
2021-03-03 04:41:49,1999.90,999.90,1999.90,1999.90,1016317,29,20051,-27
2021-03-03 04:42:19,1999.90,999.90,1999.90,1999.90,1016269,29,20123,-26
2021-03-03 04:42:50,1999.90,999.90,1999.90,1999.90,1024175,29,20026,-27
2021-03-03 04:43:21,1999.90,999.90,1999.90,1999.90,1016238,29,20410,-25
2021-03-03 04:43:51,1999.90,999.90,1999.90,1999.90,1020180,29,20313,-26
2021-03-03 04:44:22,1999.90,999.90,1999.90,1999.90,1016196,29,20055,-24
2021-03-03 04:44:52,1999.90,999.90,1999.90,1999.90,1020392,29,20012,-26
2021-03-03 04:45:23,1999.90,999.90,1999.90,1999.90,1024286,29,20362,-26
2021-03-03 04:45:53,1999.90,999.90,1999.90,1999.90,1024238,29,20011,-26
2021-03-03 04:46:24,1999.90,999.90,1999.90,1999.90,1028197,28,20456,-26
2021-03-03 04:46:55,1999.90,999.90,1999.90,1999.90,1024164,29,20016,-26
2021-03-03 04:47:25,1999.90,999.90,1999.90,1999.90,1020288,29,20011,-26
2021-03-03 04:47:56,1999.90,999.90,1999.90,1999.90,1024242,29,20553,-26
2021-03-03 04:48:27,1679.55,999.90,1679.55,1679.55,1016398,29,20027,-26
2021-03-03 04:48:57,1999.90,999.90,1999.90,1999.90,1020198,29,20058,-25
2021-03-03 04:49:28,1815.78,999.90,1815.78,1815.78,1020587,28,20108,-26
2021-03-03 04:49:59,1999.90,999.90,1999.90,1999.90,1024375,28,19999,-27
2021-03-03 04:50:29,1928.47,999.90,1928.47,1928.47,1023967,28,20008,-27
2021-03-03 04:51:00,1710.70,999.90,1710.70,1710.70,1016188,29,20518,-26
2021-03-03 04:51:30,1913.60,999.90,1913.60,1913.60,1028138,28,20350,-27
2021-03-03 04:52:01,1999.90,999.90,1999.90,1999.90,1024239,29,20019,-25
2021-03-03 04:52:31,1925.13,999.90,1925.13,1925.13,1020530,29,20012,-27
2021-03-03 04:53:02,1999.90,999.90,1999.90,1999.90,1017008,29,20020,-25
2021-03-03 04:53:32,1999.90,999.90,1999.90,1999.90,1025488,29,20363,-26
2021-03-03 04:54:03,1999.90,999.90,1999.90,1999.90,1021954,29,20042,-24
2021-03-03 04:54:35,1999.90,999.90,1999.90,1999.90,1030066,28,20014,-24
2021-03-03 04:55:06,1999.90,999.90,1999.90,1999.90,1027884,29,20007,-27
2021-03-03 04:55:36,1752.93,999.90,1752.93,1752.93,1024282,29,20075,-26
2021-03-03 04:56:07,1774.15,999.90,1774.15,1774.15,1032579,28,20018,-27
2021-03-03 04:56:37,1850.65,999.90,1850.65,1850.65,1028353,29,20007,-28
2021-03-03 04:57:08,1999.90,999.90,1999.90,1999.90,1032425,28,20015,-26
2021-03-03 04:57:38,1999.90,999.90,1999.90,1999.90,1019364,29,20045,-28
2021-03-03 04:58:09,1999.90,999.90,1999.90,1999.90,1020320,29,20397,-25
2021-03-03 04:58:39,1852.90,999.90,1852.90,1852.90,1024292,29,20077,-26
2021-03-03 04:59:10,1684.03,999.90,1684.03,1684.03,1020354,28,20186,-26
2021-03-03 04:59:40,1860.72,999.90,1860.72,1860.72,1016403,29,20044,-27
2021-03-03 05:00:11,1893.90,999.90,1893.90,1893.90,1012559,29,20008,-26
2021-03-03 05:00:42,1835.10,999.90,1835.10,1835.10,1016561,29,20482,-27
2021-03-03 05:01:13,1820.05,999.90,1820.05,1820.05,1020244,28,20071,-26
2021-03-03 05:01:43,1802.18,999.90,1802.18,1802.18,1028045,28,20460,-26
2021-03-03 05:02:13,1718.18,999.90,1718.18,1718.18,1020303,29,20004,-27
2021-03-03 05:02:44,1814.78,999.90,1814.78,1814.78,1020424,29,20022,-26
2021-03-03 05:03:14,1654.35,999.90,1654.35,1654.35,1020061,29,20036,-26
2021-03-03 05:03:45,1648.10,999.90,1648.10,1648.10,1016258,29,20012,-26
2021-03-03 05:04:15,1652.05,999.90,1652.05,1652.05,1020207,29,20012,-26
2021-03-03 05:04:46,1693.10,999.90,1693.10,1693.10,1020421,29,20018,-29
2021-03-03 05:05:16,1785.97,999.90,1785.97,1785.97,1025130,29,20040,-28
2021-03-03 05:05:47,1728.60,999.90,1728.60,1728.60,1021389,29,20529,-29
2021-03-03 05:06:17,1750.63,999.90,1750.63,1750.63,1025446,29,19996,-29
2021-03-03 05:06:48,1837.63,999.90,1837.63,1837.63,1024980,29,19995,-27
2021-03-03 05:07:18,1788.53,999.90,1788.53,1788.53,1020698,29,20043,-27
2021-03-03 05:07:49,1790.28,999.90,1790.28,1790.28,1016346,29,20012,-25
2021-03-03 05:08:19,1653.18,999.90,1653.18,1653.18,1016310,29,20426,-26
2021-03-03 05:08:50,1778.25,999.90,1778.25,1778.25,1020205,29,20012,-26
2021-03-03 05:09:21,1712.85,999.90,1712.85,1712.85,1020363,29,20103,-26
2021-03-03 05:09:51,1584.93,999.90,1584.93,1584.93,1024403,28,20012,-27
2021-03-03 05:10:22,1721.43,999.90,1721.43,1721.43,1032042,28,20388,-23
2021-03-03 05:10:53,1733.70,999.90,1733.70,1733.70,1020159,29,20008,-26
2021-03-03 05:11:23,1696.25,999.90,1696.25,1696.25,1024113,28,20003,-27
2021-03-03 05:11:54,1680.53,999.90,1680.53,1680.53,1024111,29,20008,-27
2021-03-03 05:12:24,1687.63,999.90,1687.63,1687.63,1020180,28,20498,-25
2021-03-03 05:12:55,1842.53,999.90,1842.53,1842.53,1019790,29,20031,-24
2021-03-03 05:13:25,1628.50,999.90,1628.50,1628.50,1020240,28,20036,-27
2021-03-03 05:13:55,1616.88,999.90,1616.88,1616.88,1016062,29,20008,-26
2021-03-03 05:14:26,1649.90,999.90,1649.90,1649.90,1020198,29,20111,-26
2021-03-03 05:14:56,1683.47,999.90,1683.47,1683.47,1024065,29,20021,-25
2021-03-03 05:15:27,1859.57,999.90,1859.57,1859.57,1024067,28,20022,-25
2021-03-03 05:15:58,1753.13,999.90,1753.13,1753.13,1020138,29,20447,-27
2021-03-03 05:16:29,1659.35,999.90,1659.35,1659.35,1023950,29,20369,-27
2021-03-03 05:16:59,1738.05,999.90,1738.05,1738.05,1024237,28,20016,-28
2021-03-03 05:17:30,1565.13,999.90,1565.13,1565.13,1028147,28,20010,-27
2021-03-03 05:18:01,1724.18,999.90,1724.18,1724.18,1024081,28,20450,-25
2021-03-03 05:18:31,1578.95,999.90,1578.95,1578.95,1020216,29,20012,-27
2021-03-03 05:19:02,1673.40,999.90,1673.40,1673.40,1023946,29,20510,-27
2021-03-03 05:19:32,1659.28,999.90,1659.28,1659.28,1016192,29,20008,-27
2021-03-03 05:20:03,1731.10,999.90,1731.10,1731.10,1012286,29,20020,-26
2021-03-03 05:20:34,1589.95,999.90,1589.95,1589.95,1020151,29,20004,-26
2021-03-03 05:21:05,1549.00,999.90,1549.00,1549.00,1016066,29,20020,-26
2021-03-03 05:21:35,1586.82,999.90,1586.82,1586.82,1024042,29,20129,-26
2021-03-03 05:22:06,1533.95,999.90,1533.95,1533.95,1020090,29,20104,-26
2021-03-03 05:22:37,1547.00,999.90,1547.00,1547.00,1020230,29,20466,-25
2021-03-03 05:23:07,1584.25,999.90,1584.25,1584.25,1020146,28,20051,-26
2021-03-03 05:23:38,1639.93,999.90,1639.93,1639.93,1023805,29,20015,-27
2021-03-03 05:24:08,1545.93,999.90,1545.93,1545.93,1024205,28,20389,-26
2021-03-03 05:24:39,1606.57,999.90,1606.57,1606.57,1028117,28,20397,-27
2021-03-03 05:25:10,1589.70,999.90,1589.70,1589.70,1028043,28,20033,-25
2021-03-03 05:25:40,1522.43,999.90,1522.43,1522.43,1023850,29,20297,-27
2021-03-03 05:26:11,1647.40,999.90,1647.40,1647.40,1012300,29,20111,-25
2021-03-03 05:26:42,1580.18,999.90,1580.18,1580.18,1012305,29,20036,-27
2021-03-03 05:27:12,1531.78,999.90,1531.78,1531.78,1016173,29,20119,-26
2021-03-03 05:27:43,1430.82,999.90,1430.82,1430.82,1019997,29,20062,-25
2021-03-03 05:28:13,1569.25,999.90,1569.25,1569.25,1020225,29,20023,-26
2021-03-03 05:28:44,1431.53,999.90,1431.53,1431.53,1016251,29,20024,-28
2021-03-03 05:29:14,1575.82,999.90,1575.82,1575.82,1008417,29,20104,-26
2021-03-03 05:29:45,1497.97,999.90,1497.97,1497.97,1012229,29,20559,-25
2021-03-03 05:30:16,1510.70,999.90,1510.70,1510.70,1016298,29,20029,-27
2021-03-03 05:30:46,1489.45,999.90,1489.45,1489.45,1012488,29,20025,-26
2021-03-03 05:31:17,1462.68,999.90,1462.68,1462.68,1020062,29,20111,-26
2021-03-03 05:31:48,1504.28,999.90,1504.28,1504.28,1023971,29,20019,-26
2021-03-03 05:32:18,1483.18,999.90,1483.18,1483.18,1020115,29,20376,-26
2021-03-03 05:32:49,1609.38,999.90,1609.38,1609.38,1023985,29,20023,-25
2021-03-03 05:33:27,1466.22,999.90,1466.22,1466.22,1028060,28,20031,-27
2021-03-03 05:33:57,1592.15,999.90,1592.15,1592.15,1019845,28,20392,-26
2021-03-03 05:34:28,1522.75,999.90,1522.75,1522.75,1023058,29,20015,-26
2021-03-03 05:34:58,1535.60,999.90,1535.60,1535.60,1024023,29,20043,-27
2021-03-03 05:35:28,1613.57,999.90,1613.57,1613.57,1023979,28,20019,-27
2021-03-03 05:35:59,1512.18,999.90,1512.18,1512.18,1027922,28,20170,-26
2021-03-03 05:36:30,1557.75,999.90,1557.75,1557.75,1032112,28,20018,-26
2021-03-03 05:37:02,1516.28,999.90,1516.28,1516.28,1031955,28,20024,-26
2021-03-03 05:37:33,1580.72,999.90,1580.72,1580.72,1019805,28,20039,-27
2021-03-03 05:38:03,1548.13,999.90,1548.13,1548.13,1019900,29,20112,-25
2021-03-03 05:38:35,1592.82,999.90,1592.82,1592.82,1020466,29,20016,-26
2021-03-03 05:39:06,1641.90,999.90,1641.90,1641.90,1024485,28,20095,-26
2021-03-03 05:39:36,1554.22,999.90,1554.22,1554.22,1019828,29,20119,-25
2021-03-03 05:40:08,1681.65,999.90,1681.65,1681.65,1023903,29,20015,-27
2021-03-03 05:40:39,1597.30,999.90,1597.30,1597.30,1024403,29,20027,-26
2021-03-03 05:41:09,1608.05,999.90,1608.05,1608.05,1012913,29,20017,-26
2021-03-03 05:41:40,1531.13,999.90,1531.13,1531.13,1020106,29,20022,-26
2021-03-03 05:42:10,1542.18,999.90,1542.18,1542.18,1019969,29,20016,-25
2021-03-03 05:42:41,1517.75,999.90,1517.75,1517.75,1024180,28,20026,-27
2021-03-03 05:43:12,1582.57,999.90,1582.57,1582.57,1024001,29,20019,-27
2021-03-03 05:43:42,1459.05,999.90,1459.05,1459.05,1016149,29,20466,-27
2021-03-03 05:44:13,1605.53,999.90,1605.53,1605.53,1015799,29,20056,-26
2021-03-03 05:44:44,1474.18,999.90,1474.18,1474.18,1016839,29,20020,-26
2021-03-03 05:45:16,1494.22,999.90,1494.22,1494.22,1024357,29,20015,-27
2021-03-03 05:45:47,1513.18,999.90,1513.18,1513.18,1023938,28,20024,-26
2021-03-03 05:46:18,1669.07,999.90,1669.07,1669.07,1023199,28,20015,-27
2021-03-03 05:46:48,1630.32,999.90,1630.32,1630.32,1024126,29,20401,-26
2021-03-03 05:47:19,1558.72,999.90,1558.72,1558.72,1024113,29,20413,-26
2021-03-03 05:47:49,1564.28,999.90,1564.28,1564.28,1024120,29,20034,-26
2021-03-03 05:48:22,1550.15,999.90,1550.15,1550.15,1012397,29,20352,-27
2021-03-03 05:48:53,1532.40,999.90,1532.40,1532.40,1019960,29,20070,-25
2021-03-03 05:49:25,1508.55,999.90,1508.55,1508.55,1020135,29,20486,-27
2021-03-03 05:49:56,1532.38,999.90,1532.38,1532.38,1012792,29,20090,-24
2021-03-03 05:50:27,1568.85,999.90,1568.85,1568.85,1016487,29,20035,-27
2021-03-03 05:51:00,1558.03,999.90,1558.03,1558.03,1020049,29,20024,-24
2021-03-03 05:51:31,1473.85,999.90,1473.85,1473.85,1024555,28,20023,-27
2021-03-03 05:52:01,1577.72,999.90,1577.72,1577.72,1020035,29,20102,-27
2021-03-03 05:52:32,1568.00,999.90,1568.00,1568.00,1008784,29,20013,-27
2021-03-03 05:53:03,1447.22,999.90,1447.22,1447.22,1020002,29,20047,-26
2021-03-03 05:53:34,1407.80,999.90,1407.80,1407.80,1019888,29,20016,-25
2021-03-03 05:54:05,1433.38,999.90,1433.38,1433.38,1023919,29,20020,-25
2021-03-03 05:54:36,1454.35,999.90,1454.35,1454.35,1019928,29,20545,-26
2021-03-03 05:55:07,1421.45,999.90,1421.45,1421.45,1016286,29,20021,-27
2021-03-03 05:55:38,1393.05,999.90,1393.05,1393.05,1023662,28,20059,-26
2021-03-03 05:56:09,1519.82,999.90,1519.82,1519.82,1024009,29,20019,-26
2021-03-03 05:56:40,1346.00,999.90,1346.00,1346.00,1023871,29,20070,-26
2021-03-03 05:57:11,1325.13,999.90,1325.13,1325.13,1016348,29,20071,-27
2021-03-03 05:57:41,1401.82,999.90,1401.82,1401.82,1024006,29,20024,-28
2021-03-03 05:58:12,1363.93,999.90,1363.93,1363.93,1024039,28,20015,-27
2021-03-03 05:58:42,1451.80,999.90,1451.80,1451.80,1024011,28,20027,-26
2021-03-03 05:59:14,1360.13,999.90,1360.13,1360.13,1024012,28,20050,-25
2021-03-03 05:59:45,1348.65,999.90,1348.65,1348.65,1023949,29,20445,-26
2021-03-03 06:00:16,1375.07,999.90,1375.07,1375.07,1019908,29,20026,-27
2021-03-03 06:00:47,1409.53,999.90,1409.53,1409.53,1015922,29,20028,-25
2021-03-03 06:01:18,1333.13,999.90,1333.13,1333.13,1016239,29,20024,-26
2021-03-03 06:02:25,1386.18,999.90,1386.18,1386.18,1053453,22,20046,-34
2021-03-03 06:02:57,1540.85,999.90,1540.85,1540.85,1027773,28,20029,-34
2021-03-03 06:03:27,1580.35,999.90,1580.35,1580.35,1027295,28,20035,-31
2021-03-03 06:03:58,1394.35,999.90,1394.35,1394.35,1022857,29,20114,-30
2021-03-03 06:04:28,1373.70,999.90,1373.70,1373.70,1022634,28,20011,-30
2021-03-03 06:04:59,1462.10,999.90,1462.10,1462.10,1023973,28,20416,-29
2021-03-03 06:05:31,1390.95,999.90,1390.95,1390.95,1025067,28,20012,-32
2021-03-03 06:06:01,1371.85,999.90,1371.85,1371.85,1032209,28,20102,-30
2021-03-03 06:06:32,1463.05,999.90,1463.05,1463.05,1035768,28,20017,-31
2021-03-03 06:07:02,1278.07,999.90,1278.07,1278.07,1032160,28,20098,-31
2021-03-03 06:07:33,1313.53,999.90,1313.53,1313.53,1031861,28,20068,-29
2021-03-03 06:08:03,1350.40,999.90,1350.40,1350.40,1019943,29,20071,-30
2021-03-03 06:08:34,1304.20,999.90,1304.20,1304.20,1023748,29,20468,-32
2021-03-03 06:09:05,1339.65,999.90,1339.65,1339.65,1024083,28,20023,-30
2021-03-03 06:09:35,1306.88,999.90,1306.88,1306.88,1028532,28,20094,-29
2021-03-03 06:10:06,1246.63,999.90,1246.63,1246.63,1031912,28,20105,-29
2021-03-03 06:10:37,1316.45,999.90,1316.45,1316.45,1031884,28,20020,-29
2021-03-03 06:11:07,1265.32,989.85,1265.32,1265.32,1023945,28,20441,-31
2021-03-03 06:11:38,1333.00,999.90,1333.00,1333.00,1020079,28,20038,-34
2021-03-03 06:12:08,1378.05,999.90,1378.05,1378.05,1023913,28,20023,-31
2021-03-03 06:12:39,1284.35,999.08,1284.35,1284.35,1015917,29,20032,-31
2021-03-03 06:13:09,1270.68,999.90,1270.68,1270.68,1020022,29,20028,-32
2021-03-03 06:13:40,1305.07,996.67,1305.07,1305.07,1019673,29,20110,-30
2021-03-03 06:14:10,1398.45,999.90,1398.45,1398.45,1020039,29,20473,-29
2021-03-03 06:14:41,1343.10,999.90,1343.10,1343.10,1015859,29,20482,-31
2021-03-03 06:15:12,1458.93,999.90,1458.93,1458.93,1016041,29,20020,-27
2021-03-03 06:15:42,1329.63,999.90,1329.63,1329.63,1020131,29,20127,-31
2021-03-03 06:16:13,1368.68,999.90,1368.68,1368.68,1019976,29,20020,-29
2021-03-03 06:16:44,1254.72,990.38,1254.72,1254.72,1020054,29,20226,-30
2021-03-03 06:17:14,1419.55,999.90,1419.55,1419.55,1023778,29,20424,-33
2021-03-03 06:17:44,1291.05,993.88,1291.05,1291.05,1024036,28,20015,-32
2021-03-03 06:18:15,1334.22,999.90,1334.22,1334.22,1023852,29,20019,-31
2021-03-03 06:18:46,1298.88,999.90,1298.88,1298.88,1019708,29,20026,-29
2021-03-03 06:19:16,1381.40,999.90,1381.40,1381.40,1019936,29,20442,-32
2021-03-03 06:19:47,1262.93,997.70,1262.93,1262.93,1027784,28,20053,-29
2021-03-03 06:20:18,1333.35,999.90,1333.35,1333.35,1027906,28,20027,-30
2021-03-03 06:20:49,1472.28,999.90,1472.28,1472.28,1027680,28,20511,-29
2021-03-03 06:21:28,1504.90,999.90,1504.90,1504.90,1016215,29,20048,-30
2021-03-03 06:22:09,1505.70,999.90,1505.70,1505.70,1021065,29,20030,-32
2021-03-03 06:22:39,1379.60,999.90,1379.60,1379.60,1023830,29,20098,-30
2021-03-03 06:23:20,1340.80,999.90,1340.80,1340.80,1019625,29,20023,-29
2021-03-03 06:24:00,1457.03,999.90,1457.03,1457.03,1022564,29,20147,-30
2021-03-03 06:24:37,1486.47,999.90,1486.47,1486.47,1019838,29,20039,-32
2021-03-03 06:25:17,1532.40,999.90,1532.40,1532.40,1023680,29,20015,-29
2021-03-03 06:25:48,1532.03,999.90,1532.03,1532.03,1027082,28,20003,-30
2021-03-03 06:26:19,1617.95,999.90,1617.95,1617.95,1032366,28,20437,-32
2021-03-03 06:26:57,1402.78,999.90,1402.78,1402.78,1029056,28,20042,-30
2021-03-03 06:27:37,1561.40,999.90,1561.40,1561.40,1031668,28,20010,-29
2021-03-03 06:28:07,1714.22,999.90,1714.22,1714.22,1027788,28,20102,-28
2021-03-03 06:28:38,1631.82,999.90,1631.82,1631.82,1030211,28,20019,-28
2021-03-03 06:29:16,1515.28,999.90,1515.28,1515.28,1026235,28,20042,-30
2021-03-03 06:29:56,1632.65,999.90,1632.65,1632.65,1023849,29,20012,-30
2021-03-03 06:30:27,1674.32,999.90,1674.32,1674.32,1024580,28,20575,-32
2021-03-03 06:30:57,1406.78,999.90,1406.78,1406.78,1026177,28,20055,-30
2021-03-03 06:31:35,1319.47,999.90,1319.47,1319.47,1025139,28,20074,-30
2021-03-03 06:32:05,1375.15,999.90,1375.15,1375.15,1023697,28,20099,-29
2021-03-03 06:32:46,1302.57,998.67,1302.57,1302.57,1024938,28,20027,-29
2021-03-03 06:33:16,1555.22,999.90,1555.22,1555.22,1028350,28,20358,-32
2021-03-03 06:33:47,1396.88,999.90,1396.88,1396.88,1024876,28,20023,-31
2021-03-03 06:34:18,1353.40,999.90,1353.40,1353.40,1023884,29,20012,-29
2021-03-03 06:34:49,1361.43,999.90,1361.43,1361.43,1023885,28,20072,-29
2021-03-03 06:35:20,1282.38,994.70,1282.38,1282.38,1024213,28,20389,-30
2021-03-03 06:35:50,1406.47,999.90,1406.47,1406.47,1031830,28,20010,-29
2021-03-03 06:36:21,1449.90,999.90,1449.90,1449.90,1032014,28,20018,-33
2021-03-03 06:37:00,1333.65,999.90,1333.65,1333.65,1027950,28,20015,-30
2021-03-03 06:37:30,1362.50,999.90,1362.50,1362.50,1027661,28,20025,-27
2021-03-03 06:38:01,1348.20,999.90,1348.20,1348.20,1023751,29,20018,-31
2021-03-03 06:38:33,1385.78,999.90,1385.78,1385.78,1023732,28,20087,-27
2021-03-03 06:39:13,1362.40,999.90,1362.40,1362.40,1020016,29,20091,-30
2021-03-03 06:39:43,1431.03,999.90,1431.03,1431.03,1019696,29,20505,-30
2021-03-03 06:40:14,1295.13,999.90,1295.13,1295.13,1021242,29,20023,-31
2021-03-03 06:40:49,1416.85,999.90,1416.85,1416.85,1025445,28,20016,-29
2021-03-03 06:41:19,1387.38,999.90,1387.38,1387.38,1023698,29,20445,-33
2021-03-03 06:41:50,1299.45,999.90,1299.45,1299.45,1016339,29,20012,-32
2021-03-03 06:42:28,1431.57,999.90,1431.57,1431.57,1019691,29,20016,-30
2021-03-03 06:43:03,1350.40,999.90,1350.40,1350.40,1022026,28,20004,-29
2021-03-03 06:43:34,1339.35,999.90,1339.35,1339.35,1027097,28,20027,-31
2021-03-03 06:44:05,1327.80,999.90,1327.80,1327.80,1027590,28,20513,-30
2021-03-03 06:44:45,1346.63,999.90,1346.63,1346.63,1027828,28,20106,-31
2021-03-03 06:45:25,1342.00,999.90,1342.00,1342.00,1026739,28,20015,-32
2021-03-03 06:45:56,1440.65,999.90,1440.65,1440.65,1030460,28,20066,-29
2021-03-03 06:46:26,1402.75,999.90,1402.75,1402.75,1027646,28,20477,-30
2021-03-03 06:47:07,1279.80,998.97,1279.80,1279.80,1025199,28,20024,-30
2021-03-03 06:47:48,1357.13,999.90,1357.13,1357.13,1025240,28,20016,-30
2021-03-03 06:48:28,1477.90,999.90,1477.90,1477.90,1026548,28,20026,-32
2021-03-03 06:48:58,1494.35,999.90,1494.35,1494.35,1027782,28,20433,-28
2021-03-03 06:49:29,1414.18,999.90,1414.18,1414.18,1026390,28,20023,-30
2021-03-03 06:50:09,1431.00,999.90,1431.00,1431.00,1020929,29,20106,-31
2021-03-03 06:50:40,1272.07,998.38,1272.07,1272.07,1021221,29,20047,-28
2021-03-03 06:51:21,1252.45,997.10,1252.45,1252.45,1023681,29,20023,-30
2021-03-03 06:51:51,1263.95,976.65,1263.95,1263.95,1030574,28,20014,-30
2021-03-03 06:52:32,1302.75,999.90,1302.75,1302.75,1023514,29,20027,-28
2021-03-03 06:53:03,1321.72,999.90,1321.72,1321.72,1025293,28,20014,-29
2021-03-03 06:53:43,1263.10,998.97,1263.10,1263.10,1023414,29,20023,-31
2021-03-03 06:54:16,1234.35,994.88,1234.35,1234.35,1022516,29,20090,-30
2021-03-03 06:54:47,1280.07,988.17,1280.07,1280.07,1023720,28,20027,-30
2021-03-03 06:55:17,1264.43,999.90,1264.43,1264.43,1029544,28,20018,-30
2021-03-03 06:55:49,1299.57,999.90,1299.57,1299.57,1023792,29,20070,-30
2021-03-03 06:56:37,1327.65,999.90,1327.65,1327.65,1019647,29,20024,-29
2021-03-03 06:57:12,1064.65,918.92,1064.65,1064.65,1019766,29,20028,-30
2021-03-03 06:57:43,1222.32,975.95,1222.32,1222.32,1019763,29,20454,-30
2021-03-03 06:58:23,1189.97,986.38,1189.97,1189.97,1026259,28,20022,-28
2021-03-03 06:58:53,1084.43,909.45,1084.43,1084.43,1025775,28,20023,-30
2021-03-03 06:59:24,1022.97,905.85,1022.97,1022.97,1028879,28,20504,-30
2021-03-03 06:59:56,1206.25,981.28,1206.25,1206.25,1027709,28,20090,-30
2021-03-03 07:00:36,1422.90,999.90,1422.90,1422.90,1023591,29,20481,-30
2021-03-03 07:01:06,1229.82,975.90,1229.82,1229.82,1026807,28,20047,-30
2021-03-03 07:01:37,1215.57,987.33,1215.57,1215.57,1027786,28,20485,-32
2021-03-03 07:02:09,1160.05,953.13,1160.05,1160.05,1025109,28,20449,-31
2021-03-03 07:02:43,1408.38,999.90,1408.38,1408.38,1023804,28,20625,-30
2021-03-03 07:03:23,1522.85,999.90,1522.85,1522.85,1028486,28,20038,-32
2021-03-03 07:03:53,1378.00,999.00,1378.00,1378.00,1033695,28,20062,-30
2021-03-03 07:04:24,1382.18,999.90,1382.18,1382.18,1027802,28,20496,-29
2021-03-03 07:04:56,1563.40,999.90,1563.40,1563.40,1023500,29,20043,-30
2021-03-03 07:05:27,1403.28,999.90,1403.28,1403.28,1023708,29,20511,-31
2021-03-03 07:05:57,1311.30,996.45,1311.30,1311.30,1024400,28,20016,-31
2021-03-03 07:06:32,1358.75,999.78,1358.75,1358.75,1023637,29,20298,-31
2021-03-03 07:07:04,1349.65,990.22,1349.65,1349.65,1023560,29,20023,-32
2021-03-03 07:07:34,1191.57,965.80,1191.57,1191.57,1019701,29,20023,-30
2021-03-03 07:08:05,1189.57,964.67,1189.57,1189.57,1023660,28,20015,-28
2021-03-03 07:08:35,1361.40,998.08,1361.40,1361.40,1023684,29,20019,-29
2021-03-03 07:09:05,1223.55,967.78,1223.55,1223.55,1023666,28,20030,-29
2021-03-03 07:09:37,1174.82,950.97,1174.82,1174.82,1023688,28,20019,-28
2021-03-03 07:10:09,1244.88,965.25,1244.88,1244.88,1023566,29,20123,-30
2021-03-03 07:11:20,1382.18,999.75,1382.18,1382.18,1017548,29,20075,-31
2021-03-03 07:11:50,1135.78,946.40,1135.78,1135.78,1015833,29,20028,-28
2021-03-03 07:12:21,1268.68,967.92,1268.68,1268.68,1013178,29,20467,-33
2021-03-03 07:12:52,1372.63,996.72,1372.63,1372.63,1017296,29,20020,-31
2021-03-03 07:13:32,1216.18,971.03,1216.18,1216.18,1015873,29,20016,-33
2021-03-03 07:14:11,1273.27,979.63,1273.27,1273.27,1021134,29,20024,-28
2021-03-03 07:14:43,1372.47,997.85,1372.47,1372.47,1017220,29,20251,-30
2021-03-03 07:15:15,1244.78,962.92,1244.78,1244.78,1023786,28,20011,-28
2021-03-03 07:15:45,1281.72,975.05,1281.72,1281.72,1023650,29,20023,-30
2021-03-03 07:16:16,1331.30,976.25,1331.30,1331.30,1023996,28,20015,-30
2021-03-03 07:16:56,1271.15,979.42,1271.15,1271.15,1023608,28,20044,-28
2021-03-03 07:17:31,1367.20,984.30,1367.20,1367.20,1020959,29,20047,-28
2021-03-03 07:18:02,1362.65,981.97,1362.65,1362.65,1025621,28,20087,-30
2021-03-03 07:18:36,1285.35,979.35,1285.35,1285.35,1019629,29,20055,-31
2021-03-03 07:19:18,1202.22,970.15,1202.22,1202.22,1017044,29,20352,-31
2021-03-03 07:19:52,1386.65,999.10,1386.65,1386.65,1017867,29,20020,-31
2021-03-03 07:20:24,1421.65,999.90,1421.65,1421.65,1024833,28,20438,-32
2021-03-03 07:20:54,1270.65,983.70,1270.65,1270.65,1019655,29,20024,-30
2021-03-03 07:21:35,1230.65,966.08,1230.65,1230.65,1019608,29,20043,-29
2021-03-03 07:22:07,1247.30,974.70,1247.30,1247.30,1017338,29,20047,-30
2021-03-03 07:22:39,1228.35,971.22,1228.35,1228.35,1017281,29,20024,-28
2021-03-03 07:23:09,1436.47,999.15,1436.47,1436.47,1021514,29,20016,-30
2021-03-03 07:23:41,1385.18,999.90,1385.18,1385.18,1019880,29,20043,-29
2021-03-03 07:24:12,1250.10,970.75,1250.10,1250.10,1023989,28,20039,-29
2021-03-03 07:24:42,1406.97,999.78,1406.97,1406.97,1027626,28,20011,-28
2021-03-03 07:25:13,1445.28,999.67,1445.28,1445.28,1023874,28,20030,-32
2021-03-03 07:25:44,1329.10,973.53,1329.10,1329.10,1027671,28,20098,-28
2021-03-03 07:26:15,1252.28,979.17,1252.28,1252.28,1031644,28,20061,-29
2021-03-03 07:26:45,1223.10,965.67,1223.10,1223.10,1031851,28,20097,-29
2021-03-03 07:27:17,1481.57,999.53,1481.57,1481.57,1027604,28,20007,-32
2021-03-03 07:27:49,1200.90,955.58,1200.90,1200.90,1023537,29,20012,-29
2021-03-03 07:28:19,1216.05,955.70,1216.05,1216.05,1019679,29,20023,-34
2021-03-03 07:28:49,1179.28,949.20,1179.28,1179.28,1019670,29,20418,-30
2021-03-03 07:29:20,1240.40,967.40,1240.40,1240.40,1015770,29,20435,-31
2021-03-03 07:29:52,1445.50,999.90,1445.50,1445.50,1019571,29,20104,-29
2021-03-03 07:30:24,1266.97,983.92,1266.97,1266.97,1020088,29,20016,-30
2021-03-03 07:30:55,1213.95,959.08,1213.95,1213.95,1020578,28,20540,-30
2021-03-03 07:31:26,1261.43,962.00,1261.43,1261.43,1027944,28,20069,-29
2021-03-03 07:31:57,1352.78,994.72,1352.78,1352.78,1031212,28,20010,-27
2021-03-03 07:32:28,1234.07,953.45,1234.07,1234.07,1027861,28,20011,-32
2021-03-03 07:32:58,1211.97,950.33,1211.97,1211.97,1031579,28,20152,-30
2021-03-03 07:33:29,1479.55,999.90,1479.55,1479.55,1027469,28,20014,-27
2021-03-03 07:34:00,1234.80,957.92,1234.80,1234.80,1019481,29,20019,-30
2021-03-03 07:34:30,1258.30,962.72,1258.30,1258.30,1019619,29,20470,-30
2021-03-03 07:35:01,1148.20,933.05,1148.20,1148.20,1019605,29,20486,-29
2021-03-03 07:35:31,1351.78,991.25,1351.78,1351.78,1019808,29,20449,-28
2021-03-03 07:36:02,1249.43,976.97,1249.43,1249.43,1019472,29,20023,-32
2021-03-03 07:36:34,1246.72,975.38,1246.72,1246.72,1019914,29,20071,-26
2021-03-03 07:37:05,1365.20,988.38,1365.20,1365.20,1019963,29,20022,-31
2021-03-03 07:37:37,1409.43,998.10,1409.43,1409.43,1024358,28,20413,-28
2021-03-03 07:38:07,1190.30,955.38,1190.30,1190.30,1031594,28,20388,-30
2021-03-03 07:38:38,1157.32,945.80,1157.32,1157.32,1031998,28,20023,-29
2021-03-03 07:39:09,1286.25,983.55,1286.25,1286.25,1027575,28,20376,-29
2021-03-03 07:39:40,1232.40,962.95,1232.40,1232.40,1027568,28,20476,-30
2021-03-03 07:40:11,1153.18,934.85,1153.18,1153.18,1019427,28,20045,-31
2021-03-03 07:40:42,1151.57,948.53,1151.57,1151.57,1016566,29,20091,-30
2021-03-03 07:41:13,1317.20,988.70,1317.20,1317.20,1019558,28,20370,-30
2021-03-03 07:41:44,1279.03,974.92,1279.03,1279.03,1023591,29,20460,-30
2021-03-03 07:42:15,1259.55,964.80,1259.55,1259.55,1027335,28,20027,-29
2021-03-03 07:42:52,1120.88,923.40,1120.88,1120.88,1019862,29,20020,-28
2021-03-03 07:43:22,1072.88,920.10,1072.88,1072.88,1024676,28,20021,-29
2021-03-03 07:43:53,1327.45,980.25,1327.45,1327.45,1027458,28,20022,-29
2021-03-03 07:44:23,1212.65,949.55,1212.65,1212.65,1027444,28,20153,-29
2021-03-03 07:44:54,1214.65,950.60,1214.65,1214.65,1023482,29,20019,-32
2021-03-03 07:45:28,1157.82,939.17,1157.82,1157.82,1019607,29,20008,-28
2021-03-03 07:46:00,1357.78,977.83,1357.78,1357.78,1019650,29,20012,-30
2021-03-03 07:46:30,1126.63,932.65,1126.63,1126.63,1020298,29,20544,-32
2021-03-03 07:47:01,1141.07,931.78,1141.07,1141.07,1024962,28,20018,-29
2021-03-03 07:47:34,1400.35,989.35,1400.35,1400.35,1031929,28,20073,-28
2021-03-03 07:48:14,1216.50,961.40,1216.50,1216.50,1031494,28,20400,-31
2021-03-03 07:48:46,1107.97,922.88,1107.97,1107.97,1027632,28,20110,-30
2021-03-03 07:49:20,1326.25,975.03,1326.25,1326.25,1027650,28,20015,-31
2021-03-03 07:49:51,1143.72,939.42,1143.72,1143.72,1025613,28,20027,-28
2021-03-03 07:50:22,1072.97,927.75,1072.97,1072.97,1020343,29,20019,-28
2021-03-03 07:50:52,1407.20,989.03,1407.20,1407.20,1015686,29,20099,-29
2021-03-03 07:51:23,1359.43,980.78,1359.43,1359.43,1019633,29,20114,-29
2021-03-03 07:51:53,1055.05,912.65,1055.05,1055.05,1019565,29,20012,-29
2021-03-03 07:52:24,1294.45,967.70,1294.45,1294.45,1019350,29,20008,-29
2021-03-03 07:52:54,1157.22,937.15,1157.22,1157.22,1019542,29,20106,-32
2021-03-03 07:53:25,1019.40,901.75,1019.40,1019.40,1015708,29,20023,-28
2021-03-03 07:53:57,1273.07,958.63,1273.07,1273.07,1019681,29,20012,-29
2021-03-03 07:54:27,1087.18,931.08,1087.18,1087.18,1020025,28,20031,-29
2021-03-03 07:54:58,1201.68,944.80,1201.68,1201.68,1027748,28,20007,-29
2021-03-03 07:55:29,1253.70,961.70,1253.70,1253.70,1027500,28,20030,-29
2021-03-03 07:55:59,1102.30,917.67,1102.30,1102.30,1023721,28,20043,-30
2021-03-03 07:56:29,1021.75,901.65,1021.75,1021.75,1023617,29,20466,-29
2021-03-03 07:57:02,1090.60,914.88,1090.60,1090.60,1027417,28,20527,-29
2021-03-03 07:57:33,1067.53,900.47,1067.53,1067.53,1027601,28,20469,-30
2021-03-03 07:58:06,1013.08,895.00,1013.08,1013.08,1027576,28,20043,-32
2021-03-03 07:58:36,1039.38,901.47,1039.38,1039.38,1024881,28,20490,-31
2021-03-03 07:59:07,1006.92,895.92,1006.92,1006.92,1023523,29,20011,-29
2021-03-03 07:59:40,1024.78,912.30,1024.78,1024.78,1023537,28,20007,-30
2021-03-03 08:00:12,1053.97,916.17,1053.97,1053.97,1020010,29,20016,-32
2021-03-03 08:00:43,1083.32,911.03,1083.32,1083.32,1024979,28,20031,-30
2021-03-03 08:01:14,1042.20,910.88,1042.20,1042.20,1027537,28,20038,-28
2021-03-03 08:01:44,1211.50,956.55,1211.50,1211.50,1024017,28,20512,-29
2021-03-03 08:02:15,1016.13,902.95,1016.13,1016.13,1023425,29,20086,-29
2021-03-03 08:02:47,1076.90,914.47,1076.90,1076.90,1015815,29,20024,-28
2021-03-03 08:03:27,1088.90,921.80,1088.90,1088.90,1019745,29,20019,-29
2021-03-03 08:03:57,1079.75,920.15,1079.75,1079.75,1025427,28,20015,-31
2021-03-03 08:04:37,1186.97,955.97,1186.97,1186.97,1028900,28,20070,-29
2021-03-03 08:05:08,1181.38,958.97,1181.38,1181.38,1031386,28,20014,-29
2021-03-03 08:05:39,1213.93,961.38,1213.93,1213.93,1027463,28,20018,-29
2021-03-03 08:06:24,1228.13,950.47,1228.13,1228.13,1020969,29,20047,-32
2021-03-03 08:06:55,1281.20,944.90,1281.20,1281.20,1019562,29,20012,-31
2021-03-03 08:07:25,1142.30,931.42,1142.30,1142.30,1021621,29,20043,-28
2021-03-03 08:08:05,1086.28,898.33,1086.28,1086.28,1023702,28,20094,-29
2021-03-03 08:08:35,1278.15,954.15,1278.15,1278.15,1028902,28,20018,-32
2021-03-03 08:09:06,1129.95,937.25,1129.95,1129.95,1027498,28,20378,-31
2021-03-03 08:09:37,1039.32,902.58,1039.32,1039.32,1023429,28,20055,-33
2021-03-03 08:10:08,1008.17,898.78,1008.17,1008.17,1019539,29,20019,-35
2021-03-03 08:10:40,1171.90,938.47,1171.90,1171.90,1020093,29,20019,-32
2021-03-03 08:11:11,969.88,864.65,969.88,969.88,1021133,28,20102,-32
2021-03-03 08:11:42,1154.53,938.25,1154.53,1154.53,1025079,28,20019,-31
2021-03-03 08:12:12,974.60,870.15,974.60,974.60,1028236,28,20445,-31
2021-03-03 08:12:52,1038.57,903.90,1038.57,1038.57,1024347,29,20016,-31
2021-03-03 08:13:32,1246.25,964.28,1246.25,1246.25,1025705,28,20373,-33
2021-03-03 08:14:03,1122.68,923.47,1122.68,1122.68,1020265,29,20062,-30
2021-03-03 08:14:34,995.83,885.95,995.83,995.83,1023058,29,20488,-34
2021-03-03 08:15:14,991.42,883.92,991.42,991.42,1021811,29,20019,-34
2021-03-03 08:15:46,984.30,877.55,984.30,984.30,1027320,28,20026,-31
2021-03-03 08:16:16,1147.07,935.78,1147.07,1147.07,1028433,28,20010,-32
2021-03-03 08:16:54,975.45,873.08,975.45,975.45,1029767,28,20021,-31
2021-03-03 08:17:25,1034.10,886.25,1034.10,1034.10,1032246,28,20018,-33
2021-03-03 08:18:14,988.67,881.85,988.67,988.67,1033485,28,20014,-32
2021-03-03 08:18:52,1016.05,904.00,1016.05,1016.05,1032797,28,20027,-31
2021-03-03 08:19:37,964.92,863.45,964.92,964.92,1032365,28,20114,-29
2021-03-03 08:20:08,1067.35,909.33,1067.35,1067.35,1032287,28,20395,-31
2021-03-03 08:20:48,958.97,858.65,958.97,958.97,1028343,28,20007,-31
2021-03-03 08:21:20,974.40,868.55,974.40,974.40,1028341,28,20019,-32
2021-03-03 08:21:51,1090.70,924.63,1090.70,1090.70,1021724,29,20047,-34
2021-03-03 08:22:41,1010.38,900.40,1010.38,1010.38,1021797,28,20019,-33
2021-03-03 08:23:11,1051.15,908.90,1051.15,1051.15,1020327,28,20023,-33
2021-03-03 08:23:42,1020.28,909.10,1020.28,1020.28,1022683,29,20024,-33
2021-03-03 08:24:30,1122.95,932.33,1122.95,1122.95,1028365,28,20485,-34
2021-03-03 08:25:00,1096.55,917.40,1096.55,1096.55,1020311,29,20015,-31
2021-03-03 08:25:48,964.72,864.08,964.72,964.72,1022682,29,20015,-31
2021-03-03 08:26:19,1195.95,945.47,1195.95,1195.95,1024425,29,20015,-31
2021-03-03 08:26:49,990.55,882.50,990.55,990.55,1026649,28,20011,-33
2021-03-03 08:27:29,1083.82,913.45,1083.82,1083.82,1034783,28,20428,-32
2021-03-03 08:27:59,979.10,876.75,979.10,979.10,1032258,28,20010,-32
2021-03-03 08:28:39,1004.22,894.17,1004.22,1004.22,1023044,29,20832,-33
2021-03-03 08:29:18,994.92,886.13,994.92,994.92,1020310,29,20016,-32
2021-03-03 08:30:08,1011.65,895.58,1011.65,1011.65,1020350,29,20107,-32
2021-03-03 08:30:38,1083.32,916.55,1083.32,1083.32,1024317,29,20016,-32
2021-03-03 08:31:11,1004.95,896.70,1004.95,1004.95,1020260,29,20015,-34
2021-03-03 08:31:41,1057.93,909.30,1057.93,1057.93,1020296,28,20016,-33
2021-03-03 08:32:21,1081.63,913.70,1081.63,1081.63,1020208,29,20454,-34
2021-03-03 08:32:51,1400.00,983.17,1400.00,1400.00,1023552,28,20381,-30
2021-03-03 08:33:28,999.50,888.67,999.50,999.50,1025602,28,20019,-31
2021-03-03 08:33:59,1173.45,925.25,1173.45,1173.45,1028278,28,20026,-33
2021-03-03 08:34:34,1120.82,925.30,1120.82,1120.82,1028081,28,20038,-30
2021-03-03 08:35:05,1009.28,898.25,1009.28,1009.28,1029967,28,20034,-32
2021-03-03 08:35:37,989.83,881.25,989.83,989.83,1028326,28,20011,-33
2021-03-03 08:36:08,989.30,884.00,989.30,989.30,1028196,28,20102,-34
2021-03-03 08:36:40,1039.88,920.22,1039.88,1039.88,1031586,28,20432,-35
2021-03-03 08:37:11,1098.20,918.17,1098.20,1098.20,1024207,29,20413,-34
2021-03-03 08:37:41,1001.40,892.47,1001.40,1001.40,1020235,29,20016,-32
2021-03-03 08:38:19,987.10,881.05,987.10,987.10,1020600,29,20019,-32
2021-03-03 08:38:56,1034.63,907.03,1034.63,1034.63,1021262,29,20430,-33
2021-03-03 08:39:27,1035.85,911.55,1035.85,1035.85,1028213,28,20022,-32
2021-03-03 08:39:58,1348.78,983.35,1348.78,1348.78,1024259,29,20338,-32
2021-03-03 08:40:28,1305.82,973.80,1305.82,1305.82,1021257,29,20149,-35
2021-03-03 08:41:08,1237.45,948.28,1237.45,1237.45,1024397,29,20497,-34
2021-03-03 08:41:38,1119.00,927.55,1119.00,1119.00,1025410,28,20022,-33
2021-03-03 08:42:25,1166.82,938.33,1166.82,1166.82,1025513,28,20098,-32
2021-03-03 08:42:56,1064.18,918.03,1064.18,1064.18,1028309,28,20037,-33
2021-03-03 08:43:36,966.03,863.25,966.03,966.03,1030438,28,20018,-34
2021-03-03 08:44:14,967.25,864.20,967.25,967.25,1031873,28,20038,-33
2021-03-03 08:44:55,979.78,872.33,979.78,979.78,1028237,28,20025,-37
2021-03-03 08:45:27,1237.40,945.78,1237.40,1237.40,1028436,28,20041,-34
2021-03-03 08:45:57,993.55,882.75,993.55,993.55,1018923,29,20016,-30
2021-03-03 08:46:28,948.47,847.08,948.47,948.47,1017907,29,20020,-31
2021-03-03 08:46:58,949.70,847.75,949.70,949.70,1016181,29,20040,-35
2021-03-03 08:47:39,953.55,853.50,953.55,953.55,1016767,28,20402,-31
2021-03-03 08:48:10,1092.55,899.85,1092.55,1092.55,1025659,28,20019,-32
2021-03-03 08:48:40,978.15,872.08,978.15,978.15,1029622,28,20015,-35
2021-03-03 08:49:11,1041.22,894.30,1041.22,1041.22,1028169,28,20046,-33
2021-03-03 08:49:42,975.67,869.60,975.67,975.67,1028401,28,20057,-30
2021-03-03 08:50:22,966.50,862.33,966.50,966.50,1032375,28,20018,-31
2021-03-03 08:50:54,964.97,860.10,964.97,964.97,1032265,28,20509,-30
2021-03-03 08:51:28,1020.72,883.25,1020.72,1020.72,1032167,28,20018,-29
2021-03-03 08:52:06,1054.10,907.63,1054.10,1054.10,1032039,28,20041,-28
2021-03-03 08:52:37,977.08,872.13,977.08,977.08,1024080,29,20466,-29
2021-03-03 08:53:18,1015.65,903.38,1015.65,1015.65,1025751,28,20050,-31
2021-03-03 08:53:49,979.90,858.03,979.90,979.90,1028100,28,20337,-29
2021-03-03 08:54:21,933.67,834.30,933.67,933.67,1027505,28,20019,-29
2021-03-03 08:54:51,956.78,852.65,956.78,956.78,1032169,28,20470,-26
2021-03-03 08:55:29,1049.68,880.90,1049.68,1049.68,1027716,28,20015,-29
2021-03-03 08:56:00,949.85,845.88,949.85,949.85,1021469,29,20023,-32
2021-03-03 08:56:38,982.78,874.90,982.78,982.78,1020092,29,20020,-32
2021-03-03 08:57:18,1092.00,897.92,1092.00,1092.00,1019978,29,20016,-30
2021-03-03 08:57:48,979.65,867.85,979.65,979.65,1017092,29,20024,-30
2021-03-03 08:58:29,1006.42,879.80,1006.42,1006.42,1018637,29,20400,-30
2021-03-03 08:59:00,980.67,872.35,980.67,980.67,1022773,29,20058,-31
2021-03-03 08:59:32,964.75,858.47,964.75,964.75,1025527,28,20452,-29
2021-03-03 09:00:03,943.70,844.83,943.70,943.70,1029772,28,20118,-32
2021-03-03 09:00:47,1003.38,892.80,1003.38,1003.38,1028592,28,20046,-32
2021-03-03 09:01:18,958.28,855.72,958.28,958.28,1028071,28,20019,-31
2021-03-03 09:01:51,963.60,861.15,963.60,963.60,1020139,28,20015,-32
2021-03-03 09:02:22,930.20,832.45,930.20,930.20,1022298,29,20054,-31
2021-03-03 09:02:52,1026.93,885.88,1026.93,1026.93,1021109,28,20015,-31
2021-03-03 09:03:23,976.47,868.28,976.47,976.47,1024255,28,20413,-28
2021-03-03 09:03:53,966.53,860.65,966.53,966.53,1027955,28,20019,-32
2021-03-03 09:04:25,935.17,835.10,935.17,935.17,1020223,29,20027,-30
2021-03-03 09:04:55,901.83,808.67,901.83,901.83,1024142,28,20417,-29
2021-03-03 09:05:25,976.88,868.92,976.88,976.88,1023939,29,20019,-30
2021-03-03 09:05:56,995.25,867.58,995.25,995.25,1024353,28,20035,-30
2021-03-03 09:06:28,966.53,853.47,966.53,966.53,1024183,29,20105,-29
2021-03-03 09:06:59,959.70,853.58,959.70,959.70,1028424,28,20473,-32
2021-03-03 09:07:30,870.78,782.95,870.78,870.78,1027927,28,20054,-27
2021-03-03 09:08:00,885.45,795.38,885.45,885.45,1024599,28,20023,-29
2021-03-03 09:08:30,936.33,838.17,936.33,936.33,1024163,28,20504,-30
2021-03-03 09:09:01,898.17,805.72,898.17,898.17,1024182,28,20019,-29
2021-03-03 09:09:39,941.08,839.97,941.08,941.08,1019998,29,20027,-28
2021-03-03 09:10:15,911.75,815.42,911.75,911.75,1016307,29,20060,-30
2021-03-03 09:10:46,1135.80,908.03,1135.80,1135.80,1016322,29,20198,-30
2021-03-03 09:11:16,916.25,819.20,916.25,916.25,1019935,29,20028,-30
2021-03-03 09:11:47,922.30,823.20,922.30,922.30,1025632,28,20016,-29
2021-03-03 09:12:19,1078.13,886.63,1078.13,1078.13,1028038,28,20023,-30
2021-03-03 09:12:50,917.85,821.90,917.85,917.85,1024060,28,20020,-34
2021-03-03 09:13:22,933.13,833.25,933.13,933.13,1024506,28,20413,-30
2021-03-03 09:13:54,969.22,860.92,969.22,969.22,1023951,29,20033,-30
2021-03-03 09:14:25,986.45,866.03,986.45,986.45,1020754,29,20015,-29
2021-03-03 09:14:56,813.65,736.17,813.65,813.65,1020703,29,20020,-33
2021-03-03 09:15:27,891.65,800.00,891.65,891.65,1020523,29,20020,-30
2021-03-03 09:16:05,937.70,839.30,937.70,937.70,1020090,29,20030,-30
2021-03-03 09:16:46,903.28,806.70,903.28,903.28,1021312,29,20514,-30
2021-03-03 09:17:18,945.42,846.38,945.42,945.42,1024014,28,20047,-30
2021-03-03 09:17:48,887.20,794.30,887.20,887.20,1020101,29,20060,-30
2021-03-03 09:18:29,892.60,801.08,892.60,892.60,1023280,28,20143,-29
2021-03-03 09:19:02,987.03,845.38,987.03,987.03,1025747,28,20015,-30
2021-03-03 09:19:33,971.15,863.90,971.15,971.15,1029816,28,20033,-30
2021-03-03 09:20:05,944.45,845.80,944.45,944.45,1027791,28,20110,-27
2021-03-03 09:20:36,865.10,778.70,865.10,865.10,1020657,29,20024,-28
2021-03-03 09:21:07,1059.22,902.35,1059.22,1059.22,1019786,29,20114,-32
2021-03-03 09:21:37,811.65,732.88,811.65,811.65,1016320,29,20051,-34
2021-03-03 09:22:17,897.25,803.60,897.25,897.25,1016291,29,20020,-30
2021-03-03 09:22:48,971.13,858.05,971.13,971.13,1025596,28,20046,-30
2021-03-03 09:23:26,914.00,816.80,914.00,914.00,1025222,28,20027,-30
2021-03-03 09:24:06,908.28,812.20,908.28,908.28,1030230,28,20015,-28
2021-03-03 09:24:37,928.92,830.17,928.92,928.92,1032139,28,20481,-30
2021-03-03 09:25:17,1016.97,875.85,1016.97,1016.97,1030382,28,20023,-29
2021-03-03 09:25:47,882.33,792.58,882.33,882.33,1032144,28,20404,-30
2021-03-03 09:26:19,873.50,785.22,873.50,873.50,1027904,28,20030,-30
2021-03-03 09:26:50,996.03,860.17,996.03,996.03,1025607,28,20047,-29
2021-03-03 09:27:21,828.70,744.70,828.70,828.70,1024106,29,20027,-31
2021-03-03 09:27:52,878.85,789.45,878.85,878.85,1012601,29,20052,-28
2021-03-03 09:28:37,861.65,773.60,861.65,861.65,1012398,29,20222,-30
2021-03-03 09:29:07,1017.25,875.13,1017.25,1017.25,1018381,29,20028,-31
2021-03-03 09:29:39,884.92,793.30,884.92,884.92,1024350,28,20046,-29
2021-03-03 09:30:10,894.33,802.60,894.33,894.33,1030067,28,20015,-29
2021-03-03 09:30:41,881.53,792.20,881.53,881.53,1027760,28,20496,-31
2021-03-03 09:31:22,861.53,774.78,861.53,861.53,1027941,28,20019,-28
2021-03-03 09:31:52,880.15,792.05,880.15,880.15,1023990,29,20094,-29
2021-03-03 09:32:24,914.92,817.25,914.92,914.92,1025463,28,20020,-32
2021-03-03 09:32:54,867.95,781.05,867.95,867.95,1029641,28,20050,-32
2021-03-03 09:33:24,841.65,759.35,841.65,841.65,1028145,28,20026,-33
2021-03-03 09:33:55,803.40,727.55,803.40,803.40,1027757,28,20432,-31
2021-03-03 09:34:25,893.47,795.80,893.47,893.47,1024001,28,20098,-32
2021-03-03 09:34:57,814.63,735.03,814.63,814.63,1024095,28,20433,-32
2021-03-03 09:35:28,819.42,737.60,819.42,819.42,1024268,28,20404,-33
2021-03-03 09:35:59,848.47,764.42,848.47,848.47,1024080,29,20016,-34
2021-03-03 09:36:30,873.50,786.33,873.50,873.50,1020074,29,20098,-34
2021-03-03 09:37:01,823.33,744.40,823.33,823.33,1020241,28,20032,-29
2021-03-03 09:37:40,825.35,746.42,825.35,825.35,1023835,28,20074,-32
2021-03-03 09:38:10,793.65,718.63,793.65,793.65,1021323,29,20016,-29
2021-03-03 09:38:40,877.03,789.22,877.03,877.03,1027947,28,20039,-30
2021-03-03 09:39:11,883.47,791.45,883.47,883.47,1020112,29,20020,-31
2021-03-03 09:39:42,905.58,808.25,905.58,905.58,1020189,29,20019,-29
2021-03-03 09:40:14,775.22,703.83,775.22,775.22,1023974,29,20122,-30
2021-03-03 09:40:45,795.55,720.45,795.55,795.55,1024394,28,20035,-30
2021-03-03 09:41:19,782.92,709.25,782.92,782.92,1023881,28,20102,-29
2021-03-03 09:41:58,855.55,771.40,855.55,855.55,1020878,29,20036,-30
2021-03-03 09:42:29,819.50,742.00,819.50,819.50,1024073,29,20062,-30
2021-03-03 09:42:59,838.63,756.50,838.63,838.63,1021626,29,20542,-30
2021-03-03 09:43:30,824.65,744.92,824.65,824.65,1018940,29,20028,-30
2021-03-03 09:44:02,877.95,787.45,877.95,877.95,1020109,29,20016,-32
2021-03-03 09:44:43,854.92,771.72,854.92,854.92,1016424,29,20012,-27
2021-03-03 09:45:21,845.42,758.50,845.42,845.42,1019323,29,20095,-33
2021-03-03 09:45:54,804.95,729.92,804.95,804.95,1026779,28,20501,-29
2021-03-03 09:46:25,918.13,820.50,918.13,918.13,1023940,28,20006,-31
2021-03-03 09:46:56,884.47,797.20,884.47,884.47,1028164,28,20056,-32
2021-03-03 09:47:28,922.85,826.30,922.85,922.85,1023858,29,20015,-31
2021-03-03 09:47:59,745.55,676.38,745.55,745.55,1024667,28,20115,-32
2021-03-03 09:48:29,814.63,736.40,814.63,814.63,1027992,28,20065,-34
2021-03-03 09:49:19,701.28,639.95,701.28,701.28,1020306,29,20103,-29
2021-03-03 09:49:49,730.38,666.10,730.38,730.38,1019923,29,20506,-29
2021-03-03 09:50:21,793.97,721.17,793.97,793.97,1014655,29,20040,-29
2021-03-03 09:50:52,735.90,671.63,735.90,735.90,1021555,29,20047,-28
2021-03-03 09:51:22,760.53,691.38,760.53,760.53,1016128,29,20012,-27
2021-03-03 09:51:53,812.42,733.83,812.42,812.42,1020256,29,20028,-31
2021-03-03 09:52:31,796.75,724.00,796.75,796.75,1023885,28,20019,-32
2021-03-03 09:53:02,719.03,656.35,719.03,719.03,1025117,28,20116,-30
2021-03-03 09:53:33,713.80,651.05,713.80,713.80,1024816,28,20504,-31
2021-03-03 09:54:03,746.75,680.08,746.75,746.75,1029125,28,20159,-29
2021-03-03 09:54:34,704.90,643.55,704.90,704.90,1027819,28,20014,-30
2021-03-03 09:55:06,710.20,647.58,710.20,710.20,1023915,28,20016,-30
2021-03-03 09:55:37,784.10,709.13,784.10,784.10,1020129,29,20413,-33
2021-03-03 09:56:08,748.63,681.08,748.63,748.63,1023830,29,20007,-30
2021-03-03 09:56:38,719.20,655.08,719.20,719.20,1024388,28,20038,-29
2021-03-03 09:57:11,700.47,640.78,700.47,700.47,1023942,29,20086,-29
2021-03-03 09:57:42,820.15,737.38,820.15,820.15,1024779,28,20011,-30
2021-03-03 09:58:12,747.58,679.60,747.58,747.58,1027934,28,20085,-30
2021-03-03 09:58:42,706.28,645.47,706.28,706.28,1028433,28,20055,-29
2021-03-03 09:59:13,789.47,715.58,789.47,789.47,1027893,28,20011,-30
2021-03-03 09:59:43,730.88,664.72,730.88,730.88,1023889,28,20015,-28
2021-03-03 10:00:15,778.35,707.53,778.35,778.35,1027951,28,20007,-32
2021-03-03 10:00:45,770.50,698.53,770.50,770.50,1028198,28,20062,-28
2021-03-03 10:01:16,748.92,683.42,748.92,748.92,1027930,28,20094,-35
2021-03-03 10:01:47,731.88,666.30,731.88,731.88,1023822,29,20023,-30
2021-03-03 10:02:18,777.90,707.30,777.90,777.90,1019887,29,20466,-27
2021-03-03 10:02:50,755.50,682.88,755.50,755.50,1020476,29,20434,-32
2021-03-03 10:03:21,701.38,642.33,701.38,701.38,1016425,29,20120,-29
2021-03-03 10:03:53,713.17,651.42,713.17,713.17,1016204,29,20223,-28
2021-03-03 10:04:24,758.17,683.80,758.17,758.17,1020029,29,20008,-31
2021-03-03 10:04:55,672.13,613.45,672.13,672.13,1016720,29,20027,-30
2021-03-03 10:05:27,784.83,710.80,784.83,784.83,1016418,29,20418,-28
2021-03-03 10:05:57,781.88,707.45,781.88,781.88,1016191,29,20024,-30
2021-03-03 10:06:30,832.10,752.75,832.10,832.10,1020119,29,20255,-30
2021-03-03 10:07:01,778.40,706.97,778.40,778.40,1024612,28,20011,-32
2021-03-03 10:07:31,724.13,661.70,724.13,724.13,1024267,28,20022,-30
2021-03-03 10:08:03,835.10,756.97,835.10,835.10,1023336,29,20023,-28
2021-03-03 10:08:34,722.03,659.50,722.03,722.03,1015960,29,20020,-30
2021-03-03 10:09:04,726.55,661.40,726.55,726.55,1012408,29,20443,-32
2021-03-03 10:09:36,786.58,714.35,786.58,786.58,1020282,29,20012,-31
2021-03-03 10:10:07,697.55,637.47,697.55,697.55,1020383,28,20107,-30
2021-03-03 10:10:39,711.95,648.88,711.95,711.95,1023836,29,20022,-34
2021-03-03 10:11:10,745.65,678.90,745.65,745.65,1023843,28,20023,-31
2021-03-03 10:11:41,775.33,704.00,775.33,775.33,1024311,28,20015,-30
2021-03-03 10:12:14,725.03,659.88,725.03,725.03,1023621,29,20436,-30
2021-03-03 10:12:44,589.28,540.58,589.28,589.28,1020378,29,20431,-31
2021-03-03 10:13:22,580.55,534.75,580.55,580.55,1020350,29,20102,-31
2021-03-03 10:14:03,596.75,547.75,596.75,596.75,1017217,29,20453,-32
2021-03-03 10:14:34,546.42,502.88,546.42,546.42,1022270,29,20016,-30
2021-03-03 10:15:07,614.40,562.53,614.40,614.40,1018337,29,20021,-29
2021-03-03 10:15:37,610.60,558.83,610.60,610.60,1023391,28,20423,-29
2021-03-03 10:16:16,548.33,505.25,548.33,548.33,1023836,29,20012,-31
2021-03-03 10:16:56,523.42,482.55,523.42,523.42,1021432,29,20049,-30
2021-03-03 10:17:27,600.67,551.60,600.67,600.67,1019995,29,20036,-30
2021-03-03 10:17:58,653.67,599.10,653.67,653.67,1022473,29,20413,-32
2021-03-03 10:18:29,558.45,514.75,558.45,558.45,1015830,29,20023,-32
2021-03-03 10:19:00,548.00,504.25,548.00,548.00,1015968,29,20099,-31
2021-03-03 10:19:40,546.75,503.08,546.75,546.75,1016330,29,20036,-30
2021-03-03 10:20:31,625.28,573.30,625.28,625.28,1020477,28,20012,-28
2021-03-03 10:21:01,595.28,546.15,595.28,595.28,1023898,29,20016,-30
2021-03-03 10:21:32,598.35,549.78,598.35,598.35,1016003,29,20027,-29
2021-03-03 10:22:07,576.25,531.08,576.25,576.25,1018597,29,20193,-30
2021-03-03 10:22:41,555.70,511.27,555.70,555.70,1019919,29,20024,-31
2021-03-03 10:23:13,538.92,496.20,538.92,538.92,1026373,28,20011,-33
2021-03-03 10:23:43,623.58,571.90,623.58,623.58,1027488,28,20030,-32
2021-03-03 10:24:15,556.70,513.10,556.70,556.70,1020607,29,20390,-30
2021-03-03 10:24:45,527.47,486.17,527.47,527.47,1015735,29,20057,-30
2021-03-03 10:25:16,541.70,498.90,541.70,541.70,1015902,29,20027,-29
2021-03-03 10:25:47,579.65,532.78,579.65,579.65,1012043,29,20017,-29
2021-03-03 10:26:18,548.45,504.23,548.45,548.45,1012662,29,20028,-29
2021-03-03 10:26:49,534.72,491.73,534.72,534.72,1020102,28,20012,-30
2021-03-03 10:27:19,541.28,497.38,541.28,541.28,1023995,28,20162,-32
2021-03-03 10:27:50,554.35,510.52,554.35,554.35,1023852,29,20567,-30
2021-03-03 10:28:21,453.33,418.65,453.33,453.33,1019975,29,20024,-30
2021-03-03 10:28:52,445.25,412.88,445.25,445.25,1023549,29,20035,-29
2021-03-03 10:29:32,558.70,514.20,558.70,558.70,1023965,28,20350,-30
2021-03-03 10:30:12,440.40,407.95,440.40,440.40,1029401,28,20500,-30
2021-03-03 10:30:43,436.58,405.48,436.58,436.58,1027702,28,20030,-31
2021-03-03 10:31:19,508.58,469.38,508.58,508.58,1030557,28,20472,-30
2021-03-03 10:31:50,474.63,439.02,474.63,474.63,1031884,28,20504,-31
2021-03-03 10:32:20,527.15,486.67,527.15,527.15,1028720,28,20019,-31
2021-03-03 10:32:53,464.83,429.35,464.83,464.83,1023317,28,20130,-29
2021-03-03 10:33:31,444.27,412.30,444.27,444.27,1015451,29,20478,-30
2021-03-03 10:34:09,476.30,440.65,476.30,476.30,1017243,29,20024,-30
2021-03-03 10:34:40,530.78,487.75,530.78,530.78,1018369,29,20020,-30
2021-03-03 10:35:11,485.13,448.77,485.13,485.13,1018249,29,20024,-32
2021-03-03 10:35:45,474.67,439.45,474.67,474.67,1019883,29,20031,-31
2021-03-03 10:36:16,474.13,439.35,474.13,474.13,1021183,28,20016,-32
2021-03-03 10:36:47,465.30,432.50,465.30,465.30,1025291,28,20023,-33
2021-03-03 10:37:25,511.17,472.50,511.17,511.17,1023739,29,20023,-32
2021-03-03 10:38:06,432.77,401.98,432.77,432.77,1019809,29,20037,-30
2021-03-03 10:38:42,496.85,460.05,496.85,496.85,1022146,29,20023,-30
2021-03-03 10:39:14,433.05,403.00,433.05,433.05,1022965,29,20058,-31
2021-03-03 10:39:44,466.88,433.90,466.88,466.88,1021995,29,20393,-31
2021-03-03 10:40:15,371.55,346.17,371.55,371.55,1023624,28,20053,-32
2021-03-03 10:40:46,336.52,313.42,336.52,336.52,1019970,29,20030,-30
2021-03-03 10:41:27,344.13,320.67,344.13,344.13,1019716,29,20048,-32
2021-03-03 10:41:58,343.10,320.67,343.10,343.10,1022188,29,20100,-30
2021-03-03 10:42:29,388.92,362.48,388.92,388.92,1017520,29,20024,-32
2021-03-03 10:43:06,369.67,344.25,369.67,369.67,1019871,29,20023,-27
2021-03-03 10:43:43,337.50,315.08,337.50,337.50,1020606,29,20034,-27
2021-03-03 10:44:14,400.60,374.38,400.60,400.60,1023492,28,20026,-33
2021-03-03 10:44:49,392.60,365.85,392.60,392.60,1017666,29,20506,-29
2021-03-03 10:45:21,406.85,377.88,406.85,406.85,1015840,29,20506,-32
2021-03-03 10:46:02,367.75,342.65,367.75,367.75,1016954,29,20250,-28
2021-03-03 10:46:33,380.40,355.23,380.40,380.40,1018617,29,20066,-32
2021-03-03 10:47:03,374.98,348.08,374.98,374.98,1025310,28,20016,-32
2021-03-03 10:47:42,351.40,328.00,351.40,351.40,1027528,28,20046,-26
2021-03-03 10:48:22,361.58,337.08,361.58,361.58,1026367,28,20449,-33
2021-03-03 10:48:53,301.65,281.90,301.65,301.65,1027811,28,20539,-30
2021-03-03 10:49:24,336.80,314.45,336.80,336.80,1027822,28,20026,-31
2021-03-03 10:50:04,369.20,343.80,369.20,369.20,1025162,28,20030,-26
2021-03-03 10:50:36,363.20,338.90,363.20,363.20,1029340,28,20029,-32
2021-03-03 10:51:06,381.65,355.20,381.65,381.65,1031714,28,20018,-29
2021-03-03 10:51:37,382.30,357.15,382.30,382.30,1025111,28,20019,-31
2021-03-03 10:52:15,395.92,369.33,395.92,395.92,1027611,28,20022,-30
2021-03-03 10:52:56,351.48,328.67,351.48,351.48,1023664,29,20016,-32
2021-03-03 10:53:36,479.88,444.35,479.88,479.88,1024714,28,20024,-34
2021-03-03 10:54:07,496.40,459.27,496.40,496.40,1027697,28,20035,-32
2021-03-03 10:54:37,482.58,447.00,482.58,482.58,1030479,28,20498,-28
2021-03-03 10:55:18,527.65,488.27,527.65,527.65,1025030,28,20107,-29
2021-03-03 10:55:49,512.33,473.42,512.33,512.33,1019702,29,20062,-28
2021-03-03 10:56:23,581.67,536.03,581.67,581.67,1019904,29,20020,-27
2021-03-03 10:57:01,548.78,507.30,548.78,548.78,1021861,29,20497,-28
2021-03-03 10:57:32,530.28,490.42,530.28,530.28,1026996,28,20118,-30
2021-03-03 10:58:04,432.88,402.25,432.88,432.88,1029188,28,20015,-30
2021-03-03 10:58:38,443.85,412.73,443.85,443.85,1031803,28,20033,-31
2021-03-03 10:59:10,398.60,370.90,398.60,398.60,1019805,29,20493,-31
2021-03-03 10:59:41,387.10,359.77,387.10,387.10,1020695,29,20074,-33
2021-03-03 11:00:12,406.08,378.38,406.08,406.08,1019563,29,20083,-31
2021-03-03 11:00:52,415.52,387.55,415.52,415.52,1016396,29,20513,-29
2021-03-03 11:01:23,363.42,338.75,363.42,363.42,1021129,29,20017,-28
2021-03-03 11:01:57,430.55,400.67,430.55,430.55,1025269,28,20015,-33
2021-03-03 11:02:28,364.42,339.77,364.42,364.42,1029358,28,20019,-29
2021-03-03 11:02:59,400.08,372.88,400.08,400.08,1028189,28,20015,-28
2021-03-03 11:03:30,404.48,376.52,404.48,404.48,1031475,28,20561,-27
2021-03-03 11:04:00,403.17,375.30,403.17,403.17,1028543,28,20105,-32
2021-03-03 11:04:40,507.70,470.08,507.70,507.70,1023763,28,20113,-31
2021-03-03 11:05:20,419.50,391.20,419.50,419.50,1027813,28,20078,-30
2021-03-03 11:05:51,430.50,400.50,430.50,430.50,1026402,28,20015,-29
2021-03-03 11:06:22,458.35,426.02,458.35,458.35,1022202,29,20046,-29
2021-03-03 11:06:52,428.23,398.40,428.23,428.23,1021184,29,20023,-30
2021-03-03 11:07:23,431.27,400.67,431.27,431.27,1019681,29,20055,-34
2021-03-03 11:07:53,475.08,440.70,475.08,475.08,1015957,29,20016,-28
2021-03-03 11:08:25,447.40,415.27,447.40,447.40,1023663,28,20026,-26
2021-03-03 11:08:56,492.35,456.05,492.35,492.35,1028022,28,20377,-28
2021-03-03 11:09:26,478.95,445.00,478.95,478.95,1035940,28,20041,-28
2021-03-03 11:09:57,451.48,419.33,451.48,451.48,1031714,28,20037,-28
2021-03-03 11:10:27,415.75,386.30,415.75,415.75,1019540,29,20015,-31
2021-03-03 11:11:05,413.55,384.95,413.55,413.55,1019786,29,20020,-30
2021-03-03 11:11:45,464.45,431.17,464.45,464.45,1020721,29,20280,-33
2021-03-03 11:12:18,420.85,391.10,420.85,420.85,1026531,28,20016,-33
2021-03-03 11:12:50,441.42,410.13,441.42,441.42,1023510,28,20532,-30
2021-03-03 11:13:20,444.13,412.98,444.13,444.13,1021398,29,20387,-30
2021-03-03 11:13:51,430.92,400.35,430.92,430.92,1020053,29,20012,-31
2021-03-03 11:14:22,465.73,432.33,465.73,465.73,1024140,28,20056,-29
2021-03-03 11:14:52,432.35,401.85,432.35,432.35,1027791,28,20014,-35
2021-03-03 11:15:23,414.52,385.48,414.52,414.52,1023730,28,20106,-32
2021-03-03 11:15:53,408.63,379.98,408.63,408.63,1027769,28,20022,-36
2021-03-03 11:16:24,429.13,399.00,429.13,429.13,1023572,29,20018,-33
2021-03-03 11:16:55,476.42,442.42,476.42,476.42,1027722,28,20025,-35
2021-03-03 11:17:26,383.75,356.98,383.75,383.75,1031652,28,20010,-37
2021-03-03 11:17:56,394.50,367.08,394.50,394.50,1027866,28,20472,-32
2021-03-03 11:18:27,414.15,385.48,414.15,414.15,1031599,28,20015,-29
2021-03-03 11:18:57,446.38,415.85,446.38,446.38,1027572,28,20018,-28
2021-03-03 11:19:28,441.30,410.80,441.30,441.30,1027637,28,20106,-34
2021-03-03 11:19:59,363.75,339.20,363.75,363.75,1027588,28,20015,-31
2021-03-03 11:20:30,430.75,399.98,430.75,430.75,1027763,28,20030,-30
2021-03-03 11:21:00,456.90,424.35,456.90,456.90,1027625,28,20010,-30
2021-03-03 11:21:31,495.13,460.35,495.13,495.13,1023654,28,20109,-29
2021-03-03 11:22:01,431.50,401.25,431.50,431.50,1023541,28,20042,-30
2021-03-03 11:23:12,446.90,416.05,446.90,446.90,1023666,28,20063,-32
2021-03-03 11:23:43,376.33,351.43,376.33,376.33,1028650,28,20022,-31
2021-03-03 11:24:13,407.23,379.52,407.23,407.23,1024890,28,20255,-31
2021-03-03 11:24:44,458.85,426.20,458.85,458.85,1019547,29,20019,-28
2021-03-03 11:25:14,440.10,408.55,440.10,440.10,1019586,29,20572,-31
2021-03-03 11:25:45,408.58,380.08,408.58,408.58,1019657,29,20043,-30
2021-03-03 11:26:16,408.98,381.08,408.98,408.98,1019846,29,20083,-29
2021-03-03 11:26:47,385.48,358.33,385.48,385.48,1024094,28,20062,-32
2021-03-03 11:27:18,407.90,379.67,407.90,407.90,1027736,28,20098,-30
2021-03-03 11:27:48,420.60,391.58,420.60,420.60,1023580,29,20031,-29
2021-03-03 11:28:19,438.85,409.08,438.85,438.85,1023681,29,20507,-32
2021-03-03 11:28:49,438.77,408.70,438.77,438.77,1019733,29,20643,-30
2021-03-03 11:29:20,406.85,379.35,406.85,406.85,1023992,28,20015,-33
2021-03-03 11:29:51,379.10,354.23,379.10,379.10,1031567,28,20399,-29
2021-03-03 11:30:22,407.00,379.65,407.00,407.00,1027711,28,20693,-26
2021-03-03 11:30:53,429.08,399.77,429.08,429.08,1031542,28,20025,-30
2021-03-03 11:31:23,425.90,397.25,425.90,425.90,1031671,28,20022,-31
2021-03-03 11:31:54,448.40,417.23,448.40,448.40,1027582,28,20077,-29
2021-03-03 11:32:25,439.23,408.63,439.23,439.23,1027431,28,20027,-30
2021-03-03 11:32:56,442.63,412.30,442.63,442.63,1027677,28,20023,-29
2021-03-03 11:33:27,423.45,393.67,423.45,423.45,1031732,28,20022,-32
2021-03-03 11:33:57,402.25,374.98,402.25,402.25,1035393,28,20018,-30
2021-03-03 11:34:30,420.63,392.42,420.63,420.63,1027507,28,20019,-30
2021-03-03 11:35:01,402.17,375.33,402.17,402.17,1023657,28,20019,-32
2021-03-03 11:35:31,402.08,375.70,402.08,402.08,1019797,28,20023,-26
2021-03-03 11:36:02,431.42,401.85,431.42,431.42,1020328,28,20031,-30
2021-03-03 11:36:33,441.08,410.90,441.08,441.08,1027908,28,20022,-33
2021-03-03 11:37:04,464.20,431.42,464.20,464.20,1023715,28,20074,-31
2021-03-03 11:37:35,482.92,448.85,482.92,482.92,1023659,28,20560,-31
2021-03-03 11:38:05,455.40,424.42,455.40,455.40,1023546,29,20075,-30
2021-03-03 11:38:36,434.48,404.45,434.48,434.48,1023815,28,20023,-30
2021-03-03 11:39:07,448.33,417.33,448.33,448.33,1031717,28,20019,-32
2021-03-03 11:39:38,446.58,416.05,446.58,446.58,1035584,28,20028,-31
2021-03-03 11:40:09,421.08,392.77,421.08,421.08,1035644,28,20022,-30
2021-03-03 11:40:40,383.73,359.35,383.73,383.73,1027445,28,20043,-28
2021-03-03 11:41:10,387.58,361.52,387.58,387.58,1023562,29,20027,-31
2021-03-03 11:41:41,438.83,408.52,438.83,438.83,1023640,28,20023,-28
2021-03-03 11:42:12,406.13,378.55,406.13,406.13,1027755,28,20106,-30
2021-03-03 11:42:43,415.95,388.20,415.95,415.95,1031719,28,20024,-30
2021-03-03 11:43:14,446.77,416.27,446.77,446.77,1035731,28,20014,-31
2021-03-03 11:43:44,446.20,416.35,446.20,446.20,1031435,28,20037,-29
2021-03-03 11:44:15,438.33,409.48,438.33,438.33,1027438,28,20023,-35
2021-03-03 11:44:45,443.80,413.80,443.80,443.80,1023562,29,20307,-30
2021-03-03 11:45:15,441.60,411.58,441.60,441.60,1023714,28,20508,-30
2021-03-03 11:45:46,438.00,408.42,438.00,438.00,1027479,28,20019,-30
2021-03-03 11:46:17,447.05,416.20,447.05,447.05,1031757,28,20015,-29
2021-03-03 11:46:47,455.73,424.40,455.73,455.73,1031380,28,20113,-30
2021-03-03 11:47:18,467.90,435.17,467.90,467.90,1023592,29,20039,-31
2021-03-03 11:47:48,453.08,421.58,453.08,453.08,1023482,29,20019,-28
2021-03-03 11:48:20,442.52,413.15,442.52,442.52,1023969,28,20576,-31
2021-03-03 11:48:50,466.35,433.63,466.35,466.35,1035542,28,20028,-29
2021-03-03 11:49:21,432.83,403.60,432.83,432.83,1035542,28,20022,-33
2021-03-03 11:49:52,379.95,355.15,379.95,379.95,1035734,28,20471,-33
2021-03-03 11:50:22,406.00,379.35,406.00,406.00,1039810,28,20021,-29
2021-03-03 11:50:53,431.90,403.65,431.90,431.90,1031422,28,20384,-28
2021-03-03 11:51:25,429.75,401.40,429.75,429.75,1027501,28,20464,-27
2021-03-03 11:51:55,393.15,367.67,393.15,393.15,1027365,28,20015,-32
2021-03-03 11:52:26,460.02,428.92,460.02,460.02,1023925,28,20438,-32
2021-03-03 11:52:56,454.20,423.15,454.20,454.20,1027683,28,20475,-32
2021-03-03 11:53:27,434.55,406.30,434.55,434.55,1023364,29,20051,-32
2021-03-03 11:53:57,416.40,388.70,416.40,416.40,1023352,28,20024,-30
2021-03-03 11:54:28,437.45,408.30,437.45,437.45,1027711,28,20058,-32
2021-03-03 11:54:58,445.80,415.60,445.80,445.80,1031468,28,20021,-28
2021-03-03 11:55:29,410.52,383.67,410.52,410.52,1031613,28,20014,-31
2021-03-03 11:55:59,430.95,402.52,430.95,430.95,1031489,28,20014,-34
2021-03-03 11:56:30,465.27,433.77,465.27,465.27,1035693,28,20029,-29
2021-03-03 11:57:01,439.35,409.15,439.35,439.35,1035623,28,20616,-32
2021-03-03 11:57:32,392.85,368.08,392.85,392.85,1035569,28,20021,-32
2021-03-03 11:58:03,412.65,386.30,412.65,412.65,1031400,28,20023,-30
2021-03-03 11:58:34,447.00,417.75,447.00,447.00,1031593,28,20046,-35
2021-03-03 11:59:05,447.88,417.98,447.88,447.88,1027511,28,20018,-32
2021-03-03 11:59:36,427.20,398.85,427.20,427.20,1028096,28,20023,-31
2021-03-03 12:00:07,414.25,386.85,414.25,414.25,1027494,28,20018,-32
2021-03-03 12:00:38,465.40,434.00,465.40,465.40,1019876,29,20012,-31
2021-03-03 12:01:09,443.83,414.17,443.83,443.83,1015711,29,20486,-30
2021-03-03 12:01:39,452.92,423.33,452.92,452.92,1019890,29,20075,-33
2021-03-03 12:02:10,473.55,440.73,473.55,473.55,1023551,28,20015,-32
2021-03-03 12:03:20,424.20,396.77,424.20,424.20,1027764,28,20137,-30
2021-03-03 12:03:51,440.83,411.70,440.83,440.83,1034832,28,20025,-29
2021-03-03 12:04:21,448.77,419.67,448.77,448.77,1029624,28,20015,-29
2021-03-03 12:04:51,436.63,408.88,436.63,436.63,1031591,28,20558,-28
2021-03-03 12:05:23,446.90,417.90,446.90,446.90,1023369,28,20412,-29
2021-03-03 12:05:54,416.52,389.98,416.52,416.52,1023723,28,20090,-28
2021-03-03 12:06:24,469.33,439.02,469.33,469.33,1027529,28,20080,-28
2021-03-03 12:06:55,460.27,430.30,460.27,460.27,1027847,28,20489,-28
2021-03-03 12:07:25,435.48,408.67,435.48,435.48,1019499,29,20024,-28
2021-03-03 12:07:56,452.48,424.38,452.48,452.48,1015735,29,20048,-28
2021-03-03 12:08:26,444.88,416.75,444.88,444.88,1015808,29,20454,-28
2021-03-03 12:08:57,435.65,408.17,435.65,435.65,1019732,28,20451,-29
2021-03-03 12:09:28,454.70,426.27,454.70,454.70,1023575,28,20020,-27
2021-03-03 12:09:58,456.35,427.77,456.35,456.35,1027557,28,20460,-29
2021-03-03 12:10:29,426.50,400.45,426.50,426.50,1027787,28,20029,-29
2021-03-03 12:10:59,445.38,417.95,445.38,445.38,1031599,28,20014,-29
2021-03-03 12:11:30,439.02,412.08,439.02,439.02,1027588,28,20223,-30
2021-03-03 12:12:01,438.25,411.63,438.25,438.25,1027513,28,20126,-29
2021-03-03 12:12:32,458.38,430.52,458.38,458.38,1023558,29,20286,-29
2021-03-03 12:13:02,428.50,403.10,428.50,428.50,1023439,29,20023,-29
2021-03-03 12:13:33,419.23,394.23,419.23,419.23,1023365,28,20023,-29
2021-03-03 12:14:03,433.75,407.52,433.75,433.75,1023781,28,20022,-28
2021-03-03 12:14:34,408.48,384.45,408.48,408.48,1023601,28,20026,-26
2021-03-03 12:15:06,424.30,398.90,424.30,424.30,1027593,28,20019,-29
2021-03-03 12:15:36,417.83,393.27,417.83,417.83,1027459,28,20127,-29
2021-03-03 12:16:07,442.75,415.25,442.75,442.75,1016193,29,20159,-29
2021-03-03 12:16:37,399.55,375.45,399.55,399.55,1023620,29,20078,-29
2021-03-03 12:17:08,430.67,404.83,430.67,430.67,1019667,29,20066,-29
2021-03-03 12:17:38,442.10,415.27,442.10,442.10,1019961,29,20028,-28
2021-03-03 12:18:09,407.63,382.92,407.63,407.63,1024080,29,20417,-29
2021-03-03 12:18:40,402.02,378.63,402.02,402.02,1024674,28,20054,-28
2021-03-03 12:19:10,424.15,398.45,424.15,424.15,1025175,28,20019,-30
2021-03-03 12:19:41,388.73,365.77,388.73,388.73,1021511,29,20028,-30
2021-03-03 12:20:12,427.48,401.33,427.48,427.48,1021756,29,20043,-28
2021-03-03 12:20:43,427.95,402.48,427.95,427.95,1022038,29,20075,-29
2021-03-03 12:21:13,414.65,389.98,414.65,414.65,1021930,28,20015,-29
2021-03-03 12:21:44,395.85,372.73,395.85,395.85,1022541,29,20346,-29
2021-03-03 12:22:14,385.55,362.63,385.55,385.55,1026542,28,20075,-30
2021-03-03 12:22:45,389.98,366.98,389.98,389.98,1026720,28,20037,-29
2021-03-03 12:23:16,426.52,401.15,426.52,426.52,1027190,28,20026,-26
2021-03-03 12:23:46,419.52,392.98,419.52,419.52,1034401,28,20023,-28
2021-03-03 12:24:17,390.30,367.52,390.30,390.30,1029895,28,20469,-28
2021-03-03 12:24:48,401.70,377.63,401.70,401.70,1028930,28,20023,-29
2021-03-03 12:25:18,398.17,374.98,398.17,398.17,1024509,28,20022,-26
2021-03-03 12:25:49,430.13,404.45,430.13,430.13,1024227,29,20079,-29
2021-03-03 12:26:19,394.60,372.17,394.60,394.60,1021153,29,20036,-29
2021-03-03 12:26:50,406.15,382.77,406.15,406.15,1016410,29,20432,-29
2021-03-03 12:27:21,399.35,376.38,399.35,399.35,1021263,29,20386,-29
2021-03-03 12:27:52,348.52,328.70,348.52,348.52,1020626,29,20015,-28
2021-03-03 12:28:22,334.23,314.75,334.23,334.23,1017088,29,20044,-25
2021-03-03 12:28:53,322.80,304.60,322.80,322.80,1020737,29,20034,-29
2021-03-03 12:29:23,378.83,356.92,378.83,378.83,1017058,29,20027,-29
2021-03-03 12:29:54,319.65,301.75,319.65,319.65,1020808,29,20155,-27
2021-03-03 12:30:25,348.35,328.08,348.35,348.35,1021068,29,20023,-27
2021-03-03 12:30:55,383.35,361.05,383.35,383.35,1024668,28,20442,-29
2021-03-03 12:31:26,353.10,333.52,353.10,353.10,1020848,29,20016,-28
2021-03-03 12:31:56,327.48,309.67,327.48,327.48,1020201,29,20027,-27
2021-03-03 12:32:27,322.67,304.92,322.67,322.67,1016671,29,20028,-29
2021-03-03 12:32:58,322.50,304.58,322.50,322.50,1020686,28,20038,-29
2021-03-03 12:33:28,339.45,319.63,339.45,339.45,1028482,28,20014,-29
2021-03-03 12:33:59,351.13,331.38,351.13,351.13,1027626,28,20015,-29
2021-03-03 12:34:29,358.55,337.63,358.55,358.55,1031619,28,20016,-29
2021-03-03 12:35:00,347.02,328.13,347.02,347.02,1023644,29,20074,-29
2021-03-03 12:35:30,331.13,313.30,331.13,331.13,1019742,29,20425,-27
2021-03-03 12:36:01,325.88,308.30,325.88,325.88,1023556,29,20187,-29
2021-03-03 12:36:31,356.08,335.08,356.08,356.08,1023326,29,20015,-27
2021-03-03 12:37:02,341.38,321.90,341.38,341.38,1023632,28,20020,-29
2021-03-03 12:37:32,346.10,326.50,346.10,346.10,1023565,28,20102,-28
2021-03-03 12:38:02,365.33,344.67,365.33,365.33,1027536,28,20034,-28
2021-03-03 12:38:33,344.25,324.67,344.25,344.25,1023472,29,20463,-30
2021-03-03 12:39:04,333.30,314.95,333.30,333.30,1023521,29,20015,-28
2021-03-03 12:39:34,339.83,319.48,339.83,339.83,1023677,28,20150,-28
2021-03-03 12:40:05,320.95,303.42,320.95,320.95,1023530,28,20042,-27
2021-03-03 12:40:36,379.20,357.23,379.20,379.20,1023464,29,20019,-29
2021-03-03 12:41:06,330.02,312.08,330.02,330.02,1023564,29,20110,-27
2021-03-03 12:41:37,299.55,282.95,299.55,299.55,1023493,29,20118,-29
2021-03-03 12:42:07,301.05,283.85,301.05,301.05,1019749,29,20024,-29
2021-03-03 12:42:38,315.38,298.10,315.38,315.38,1019400,29,20032,-29
2021-03-03 12:43:09,288.25,272.58,288.25,288.25,1019402,29,20099,-29
2021-03-03 12:43:39,336.88,317.40,336.88,336.88,1019416,29,20020,-29
2021-03-03 12:44:09,304.90,288.05,304.90,304.90,1023493,29,20015,-29
2021-03-03 12:44:40,300.77,283.40,300.77,300.77,1023715,28,20031,-29
2021-03-03 12:45:11,302.40,285.58,302.40,302.40,1035536,28,20013,-29
2021-03-03 12:45:42,299.00,282.80,299.00,299.00,1031470,28,20030,-27
2021-03-03 12:46:12,331.98,313.73,331.98,331.98,1023428,29,20023,-29
2021-03-03 12:46:43,351.33,331.98,351.33,351.33,1023296,29,20023,-27
2021-03-03 12:47:13,335.60,317.35,335.60,335.60,1019790,29,20028,-30
2021-03-03 12:47:44,341.15,320.83,341.15,341.15,1019651,29,20030,-28
2021-03-03 12:48:15,344.02,324.88,344.02,344.02,1023518,28,20022,-28
2021-03-03 12:48:45,324.65,306.92,324.65,324.65,1027501,28,20586,-29
2021-03-03 12:49:16,323.85,306.27,323.85,323.85,1027444,28,20011,-28
2021-03-03 12:49:46,348.08,329.33,348.08,348.08,1027497,28,20023,-28
2021-03-03 12:50:17,341.60,322.80,341.60,341.60,1027559,28,20019,-28
2021-03-03 12:50:48,360.75,340.52,360.75,360.75,1027565,28,20027,-29
2021-03-03 12:51:18,319.77,301.20,319.77,319.77,1031532,28,20035,-29
2021-03-03 12:51:49,303.23,286.25,303.23,303.23,1023473,29,20507,-28
2021-03-03 12:52:19,317.08,299.80,317.08,317.08,1019615,29,20016,-28
2021-03-03 12:52:50,316.45,299.10,316.45,316.45,1015516,29,20016,-30
2021-03-03 12:53:21,324.15,306.58,324.15,324.15,1015716,29,20028,-29
2021-03-03 12:53:51,301.75,285.45,301.75,301.75,1023547,28,20031,-28
2021-03-03 12:54:22,310.65,293.58,310.65,310.65,1023665,28,20090,-29
2021-03-03 12:54:52,301.65,285.50,301.65,301.65,1023643,28,20026,-29
2021-03-03 12:55:23,292.40,276.95,292.40,292.40,1023418,29,20405,-29
2021-03-03 12:55:53,302.52,285.88,302.52,302.52,1023465,28,20015,-28
2021-03-03 12:56:24,303.40,286.85,303.40,303.40,1023878,28,20012,-30
2021-03-03 12:56:55,318.88,301.20,318.88,318.88,1024174,28,20119,-28
2021-03-03 12:57:25,327.20,309.40,327.20,327.20,1024245,29,20022,-28
2021-03-03 12:57:56,324.25,306.50,324.25,324.25,1020179,29,20051,-27
2021-03-03 12:58:26,322.20,304.45,322.20,322.20,1016301,29,20020,-26
2021-03-03 12:58:57,329.02,311.27,329.02,329.02,1020245,29,20043,-28
2021-03-03 12:59:28,322.10,304.27,322.10,322.10,1020375,28,20023,-29
2021-03-03 12:59:59,323.65,305.13,323.65,323.65,1028378,28,20025,-29
2021-03-03 13:00:29,366.58,345.65,366.58,366.58,1032172,28,20361,-29
2021-03-03 13:01:00,378.40,356.08,378.40,378.40,1028151,28,20023,-32
2021-03-03 13:01:31,370.10,348.80,370.10,370.10,1020058,29,20012,-29
2021-03-03 13:02:01,327.60,309.58,327.60,327.60,1020263,29,20410,-29
2021-03-03 13:02:32,335.13,315.33,335.13,335.13,1012487,29,20029,-29
2021-03-03 13:03:02,277.00,261.88,277.00,277.00,1016418,28,20017,-29
2021-03-03 13:03:33,242.93,230.27,242.93,242.93,1023824,29,20023,-29
2021-03-03 13:04:04,270.13,255.32,270.13,270.13,1020327,28,20054,-27
2021-03-03 13:04:34,286.95,270.95,286.95,286.95,1028186,28,20102,-29
2021-03-03 13:05:06,298.58,281.77,298.58,298.58,1028906,28,20010,-29
2021-03-03 13:05:36,277.98,262.98,277.98,277.98,1029495,28,20498,-30
2021-03-03 13:06:07,296.98,280.75,296.98,296.98,1032215,28,20015,-28
2021-03-03 13:06:37,313.65,295.77,313.65,313.65,1032611,28,20010,-28
2021-03-03 13:07:08,270.42,255.73,270.42,270.42,1032550,28,20573,-29
2021-03-03 13:07:38,257.10,243.43,257.10,257.10,1032466,28,20022,-29
2021-03-03 13:08:09,265.90,251.68,265.90,265.90,1032138,28,20522,-28
2021-03-03 13:08:39,283.08,267.75,283.08,283.08,1024191,29,20019,-29
2021-03-03 13:09:10,288.45,272.88,288.45,288.45,1016237,29,20020,-30
2021-03-03 13:09:40,324.80,306.40,324.80,324.80,1012464,29,20020,-30
2021-03-03 13:10:11,309.15,292.65,309.15,309.15,1012300,29,20020,-29
2021-03-03 13:10:42,291.95,275.88,291.95,291.95,1012696,29,20021,-27
2021-03-03 13:11:13,322.80,304.88,322.80,322.80,1012493,29,20027,-28
2021-03-03 13:11:43,327.90,308.65,327.90,327.90,1012499,29,20080,-29
2021-03-03 13:12:14,254.05,240.40,254.05,254.05,1020192,29,20466,-29
2021-03-03 13:12:44,292.67,275.60,292.67,292.67,1020306,29,20019,-27
2021-03-03 13:13:15,266.38,252.05,266.38,266.38,1024194,28,20461,-25
2021-03-03 13:13:45,304.70,287.75,304.70,304.70,1023832,28,20561,-28
2021-03-03 13:14:16,290.77,274.98,290.77,290.77,1024311,28,20128,-28
2021-03-03 13:14:46,271.25,257.05,271.25,271.25,1024128,29,20397,-28
2021-03-03 13:15:17,255.32,241.95,255.32,255.32,1024225,28,20046,-29
2021-03-03 13:15:48,267.70,253.43,267.70,267.70,1020172,29,20030,-27
2021-03-03 13:16:18,264.63,250.30,264.63,264.63,1020396,28,20118,-27
2021-03-03 13:16:49,252.40,239.32,252.40,252.40,1024138,28,20025,-28
2021-03-03 13:17:20,285.23,269.10,285.23,285.23,1020510,29,20020,-29
2021-03-03 13:17:51,248.57,234.57,248.57,248.57,1020066,29,20015,-28
2021-03-03 13:18:24,248.98,235.48,248.98,248.98,1016571,29,20035,-29
2021-03-03 13:18:54,238.27,224.68,238.27,238.27,1012931,29,20032,-28
2021-03-03 13:19:25,206.40,195.70,206.40,206.40,1016776,29,20075,-29
2021-03-03 13:19:55,264.00,249.00,264.00,264.00,1020528,29,20416,-26
2021-03-03 13:20:26,237.95,225.07,237.95,237.95,1017029,28,20425,-27
2021-03-03 13:20:57,231.05,218.85,231.05,231.05,1024095,29,20015,-29
2021-03-03 13:21:28,293.88,277.05,293.88,293.88,1012169,29,20028,-28
2021-03-03 13:21:58,243.75,230.10,243.75,243.75,1012444,29,20025,-28
2021-03-03 13:22:29,278.77,262.67,278.77,278.77,1012461,29,20116,-29
2021-03-03 13:23:00,286.52,270.40,286.52,286.52,1016736,28,20056,-29
2021-03-03 13:23:31,228.02,215.77,228.02,228.02,1028093,28,20011,-27
2021-03-03 13:24:01,256.08,241.90,256.08,256.08,1024103,28,20070,-31
2021-03-03 13:24:32,277.90,261.02,277.90,277.90,1028091,28,20074,-29
2021-03-03 13:25:03,231.95,218.77,231.95,231.95,1024179,28,20515,-28
2021-03-03 13:25:34,359.63,337.55,359.63,359.63,1024376,28,20022,-28
2021-03-03 13:26:04,265.85,251.02,265.85,265.85,1024140,29,20038,-28
2021-03-03 13:26:35,231.57,219.52,231.57,231.57,1020458,29,20028,-29
2021-03-03 13:27:06,271.35,256.02,271.35,271.35,1024344,28,20111,-29
2021-03-03 13:27:38,244.80,231.65,244.80,244.80,1024421,28,20024,-29
2021-03-03 13:28:08,274.13,259.38,274.13,274.13,1024432,28,20541,-29
2021-03-03 13:28:39,257.35,243.50,257.35,257.35,1024446,29,20027,-28
2021-03-03 13:29:10,278.58,262.88,278.58,278.58,1016759,29,20079,-29
2021-03-03 13:29:40,263.92,249.15,263.92,263.92,1016703,29,20024,-29
2021-03-03 13:30:11,264.35,249.77,264.35,264.35,1012677,29,20032,-29
2021-03-03 13:30:41,242.35,229.25,242.35,242.35,1016817,29,20024,-29
2021-03-03 13:31:12,243.35,229.27,243.35,243.35,1017155,29,20026,-28
2021-03-03 13:31:43,267.25,252.93,267.25,267.25,1021727,29,20042,-28
2021-03-03 13:32:14,302.85,285.20,302.85,302.85,1026499,28,20015,-30
2021-03-03 13:32:45,232.27,219.68,232.27,232.27,1026069,29,20019,-28
2021-03-03 13:33:15,262.25,247.23,262.25,262.25,1026920,28,20413,-30
2021-03-03 13:33:46,267.45,251.38,267.45,267.45,1027621,28,20019,-30
2021-03-03 13:34:17,242.43,228.52,242.43,242.43,1023499,29,20023,-29
2021-03-03 13:34:48,204.90,193.63,204.90,204.90,1019494,29,20040,-31
2021-03-03 13:35:18,251.93,238.23,251.93,251.93,1019395,29,20037,-26
2021-03-03 13:35:49,264.10,249.43,264.10,264.10,1022311,28,20469,-27
2021-03-03 13:36:20,228.02,215.63,228.02,228.02,1029728,28,20512,-29
2021-03-03 13:36:51,236.38,222.88,236.38,236.38,1033635,28,20105,-29
2021-03-03 13:37:22,224.70,212.57,224.70,224.70,1033163,28,20026,-30
2021-03-03 13:37:52,255.57,242.23,255.57,255.57,1020879,29,20401,-28
2021-03-03 13:38:23,300.05,283.15,300.05,300.05,1020642,29,20047,-29
2021-03-03 13:38:53,270.90,255.38,270.90,270.90,1020872,29,20071,-27
2021-03-03 13:39:24,254.13,239.70,254.13,254.13,1021242,28,20016,-27
2021-03-03 13:39:55,236.68,222.88,236.68,236.68,1020550,29,20023,-27
2021-03-03 13:40:25,234.85,221.32,234.85,234.85,1012253,29,20033,-29
2021-03-03 13:40:56,227.10,215.27,227.10,227.10,1012275,29,20093,-29
2021-03-03 13:41:27,213.70,202.27,213.70,213.70,1016286,29,20032,-29
2021-03-03 13:41:57,220.98,208.88,220.98,220.98,1016579,29,20423,-29
2021-03-03 13:42:28,267.77,252.80,267.77,267.77,1020245,28,20481,-30
2021-03-03 13:42:59,231.68,218.32,231.68,231.68,1023893,28,20101,-28
2021-03-03 13:43:29,213.75,202.05,213.75,213.75,1024039,28,20106,-26
2021-03-03 13:44:00,259.27,244.82,259.27,259.27,1024210,28,20047,-30
2021-03-03 13:44:31,239.98,226.75,239.98,239.98,1024196,29,20361,-28
2021-03-03 13:45:02,264.73,250.93,264.73,264.73,1024089,28,20031,-28
2021-03-03 13:45:33,262.15,247.80,262.15,262.15,1028543,28,20018,-28
2021-03-03 13:46:03,251.40,237.27,251.40,251.40,1028099,28,20022,-28
2021-03-03 13:46:34,271.58,256.60,271.58,271.58,1028066,28,20019,-29
2021-03-03 13:47:05,344.50,323.40,344.50,344.50,1023953,28,20022,-29
2021-03-03 13:47:35,239.10,226.02,239.10,239.10,1020115,29,20013,-29
2021-03-03 13:48:06,260.13,246.25,260.13,260.13,1016356,29,20020,-29
2021-03-03 13:48:36,247.10,233.20,247.10,247.10,1016523,29,20382,-30
2021-03-03 13:49:07,278.75,263.00,278.75,278.75,1016271,29,20517,-26
2021-03-03 13:49:38,223.27,211.20,223.27,223.27,1016164,29,20072,-29
2021-03-03 13:50:09,264.55,249.93,264.55,264.55,1016401,29,20486,-26
2021-03-03 13:50:40,279.80,264.10,279.80,279.80,1016393,29,20016,-29
2021-03-03 13:51:10,265.00,249.68,265.00,265.00,1015994,29,20017,-28
2021-03-03 13:51:41,256.63,242.90,256.63,256.63,1016690,29,20020,-29
2021-03-03 13:52:11,295.52,279.98,295.52,295.52,1016199,29,20004,-27
2021-03-03 13:52:43,257.88,244.45,257.88,257.88,1015981,29,20422,-25
2021-03-03 13:53:14,284.00,267.17,284.00,284.00,1016027,29,20035,-29
2021-03-03 13:53:44,268.63,253.80,268.63,268.63,1012314,29,20048,-27
2021-03-03 13:54:15,239.30,225.88,239.30,239.30,1012913,29,20017,-28
2021-03-03 13:54:45,250.20,236.25,250.20,250.20,1024061,29,20027,-28
2021-03-03 13:55:16,263.95,250.05,263.95,263.95,1016328,29,20410,-29
2021-03-03 13:55:46,261.42,247.60,261.42,261.42,1020266,29,20022,-28
2021-03-03 13:56:17,316.27,298.38,316.27,316.27,1016097,29,20013,-29
2021-03-03 13:56:47,268.98,253.77,268.98,268.98,1020039,29,20488,-29
2021-03-03 13:57:17,268.67,253.82,268.67,268.67,1016155,29,20020,-29
2021-03-03 13:57:48,252.20,238.50,252.20,252.20,1019970,29,20016,-28
2021-03-03 13:58:19,247.63,234.65,247.63,247.63,1016349,29,20020,-29
2021-03-03 13:58:50,304.25,287.48,304.25,304.25,1020043,29,20039,-29
2021-03-03 13:59:21,345.83,325.63,345.83,345.83,1020365,28,20022,-28
2021-03-03 13:59:51,340.00,321.00,340.00,340.00,1024282,28,20039,-29
2021-03-03 14:00:22,309.42,291.75,309.42,309.42,1027879,28,20015,-29
2021-03-03 14:00:53,288.88,272.23,288.88,288.88,1023983,29,20007,-29
2021-03-03 14:01:23,262.00,248.00,262.00,262.00,1012179,29,20017,-26
2021-03-03 14:01:54,258.88,244.95,258.88,258.88,1016114,29,20052,-28
2021-03-03 14:02:25,251.25,237.35,251.25,251.25,1016248,29,20023,-28
2021-03-03 14:02:55,263.70,249.63,263.70,263.70,1020077,28,20012,-28
2021-03-03 14:03:26,328.88,310.33,328.88,328.88,1023999,29,20485,-28
2021-03-03 14:03:56,262.10,248.13,262.10,262.10,1019790,29,20027,-29
2021-03-03 14:04:27,284.33,268.52,284.33,284.33,1024176,28,20434,-29
2021-03-03 14:04:58,250.07,236.23,250.07,250.07,1024126,28,20140,-29
2021-03-03 14:05:28,245.60,231.57,245.60,245.60,1024193,28,20022,-28
2021-03-03 14:05:59,317.25,298.00,317.25,317.25,1027827,28,20413,-28
2021-03-03 14:06:30,251.43,237.40,251.43,251.43,1020003,29,20099,-29
2021-03-03 14:07:00,275.23,259.02,275.23,275.23,1024079,28,20011,-29
2021-03-03 14:07:31,252.40,238.60,252.40,252.40,1023801,28,20017,-28
2021-03-03 14:08:02,244.82,231.63,244.82,244.82,1020298,28,20016,-29
2021-03-03 14:08:33,254.75,240.60,254.75,254.75,1023903,28,20350,-27
2021-03-03 14:09:03,270.63,255.68,270.63,270.63,1024232,28,20069,-30
2021-03-03 14:09:34,303.83,286.45,303.83,303.83,1028184,28,20632,-29
2021-03-03 14:10:05,250.27,236.65,250.27,250.27,1031885,28,20129,-27
2021-03-03 14:10:36,247.48,233.75,247.48,247.48,1032148,28,20093,-28
2021-03-03 14:11:06,304.27,286.50,304.27,304.27,1027924,28,20097,-25
2021-03-03 14:11:37,299.42,281.90,299.42,299.42,1023909,28,20470,-27
2021-03-03 14:12:10,255.52,241.25,255.52,255.52,1015939,29,20016,-26
2021-03-03 14:12:40,276.02,260.67,276.02,276.02,1016409,29,20024,-28
2021-03-03 14:13:11,310.08,292.55,310.08,310.08,1020299,29,20361,-29
2021-03-03 14:13:41,291.27,275.73,291.27,291.27,1020553,28,20019,-29
2021-03-03 14:14:12,290.75,275.35,290.75,290.75,1027820,28,20006,-28
2021-03-03 14:14:42,293.60,277.63,293.60,293.60,1027875,28,20014,-29
2021-03-03 14:15:13,282.15,266.55,282.15,282.15,1020137,29,20074,-29
2021-03-03 14:15:44,308.05,290.67,308.05,308.05,1020000,29,20413,-28
2021-03-03 14:16:15,279.23,263.73,279.23,279.23,1019979,29,20063,-29
2021-03-03 14:16:46,291.83,276.08,291.83,291.83,1020536,28,20012,-27
2021-03-03 14:17:17,293.27,277.27,293.27,293.27,1019901,29,20022,-28
2021-03-03 14:17:47,330.75,312.90,330.75,330.75,1016094,29,20422,-25
2021-03-03 14:18:18,290.48,274.65,290.48,290.48,1019888,28,20047,-28
2021-03-03 14:18:48,275.38,260.60,275.38,275.38,1016020,29,20383,-28
2021-03-03 14:19:19,310.52,292.98,310.52,310.52,1020012,29,20111,-26
2021-03-03 14:19:50,336.40,317.13,336.40,336.40,1020094,29,20012,-28
2021-03-03 14:20:21,278.70,264.02,278.70,278.70,1019867,28,20409,-28
2021-03-03 14:20:51,299.83,283.00,299.83,299.83,1020011,29,20042,-26
2021-03-03 14:21:22,283.35,268.05,283.35,283.35,1020210,29,20036,-28
2021-03-03 14:21:53,301.17,285.48,301.17,301.17,1024457,28,20007,-26
2021-03-03 14:22:25,298.20,282.23,298.20,298.20,1027956,28,20134,-29
2021-03-03 14:22:55,315.27,298.38,315.27,315.27,1027722,28,20090,-28
2021-03-03 14:23:26,345.45,325.52,345.45,345.45,1027807,28,20018,-29
2021-03-03 14:23:56,330.92,312.83,330.92,330.92,1027988,28,20537,-28
2021-03-03 14:24:27,361.25,340.40,361.25,361.25,1031876,28,20017,-29
2021-03-03 14:24:58,324.13,304.67,324.13,324.13,1031876,28,20025,-27
2021-03-03 14:25:29,250.02,236.40,250.02,250.02,1023842,28,20042,-29
2021-03-03 14:26:00,321.60,303.58,321.60,321.60,1023897,29,20025,-25
2021-03-03 14:26:32,301.67,284.95,301.67,301.67,1019932,29,20489,-29
2021-03-03 14:27:03,289.42,273.80,289.42,289.42,1024565,28,20022,-27
2021-03-03 14:27:33,312.08,295.00,312.08,312.08,1031921,28,20089,-29
2021-03-03 14:28:04,296.73,280.90,296.73,296.73,1031824,28,20014,-30
2021-03-03 14:28:35,291.27,275.45,291.27,291.27,1027748,28,20086,-29
2021-03-03 14:29:06,311.05,294.55,311.05,311.05,1023779,28,20436,-28
2021-03-03 14:29:36,308.80,291.98,308.80,308.80,1020020,29,20466,-29
2021-03-03 14:30:07,274.67,259.65,274.67,274.67,1016185,29,20498,-28
2021-03-03 14:30:38,364.65,343.38,364.65,364.65,1016126,29,20016,-28
2021-03-03 14:31:08,339.42,320.65,339.42,339.42,1015942,29,20107,-28
2021-03-03 14:31:39,301.95,285.05,301.95,301.95,1012183,29,20039,-26
2021-03-03 14:32:10,336.58,317.67,336.58,336.58,1012266,29,20043,-28
2021-03-03 14:32:40,286.10,271.02,286.10,286.10,1016387,29,20034,-29
2021-03-03 14:33:11,309.27,292.55,309.27,309.27,1011955,29,20395,-29
2021-03-03 14:33:41,318.98,301.30,318.98,318.98,1015704,29,20175,-25
2021-03-03 14:34:12,323.55,304.95,323.55,323.55,1015930,29,20067,-28
2021-03-03 14:34:42,338.48,319.48,338.48,338.48,1016216,28,20031,-26
2021-03-03 14:35:13,336.60,317.23,336.60,336.60,1019596,29,20497,-29
2021-03-03 14:35:43,315.52,298.00,315.52,315.52,1023741,28,20055,-26
2021-03-03 14:36:14,409.88,384.15,409.88,409.88,1023737,29,20394,-28
2021-03-03 14:36:45,367.60,346.88,367.60,367.60,1023976,28,20046,-28
2021-03-03 14:37:15,347.27,327.35,347.27,347.27,1023629,28,20022,-27
2021-03-03 14:37:46,368.35,345.83,368.35,368.35,1024128,28,20143,-29
2021-03-03 14:38:18,283.85,268.70,283.85,283.85,1023840,29,20384,-28
2021-03-03 14:38:48,283.13,267.52,283.13,283.13,1024199,28,20388,-29
2021-03-03 14:39:19,289.15,273.45,289.15,289.15,1019618,29,20016,-27
2021-03-03 14:39:50,298.75,281.88,298.75,298.75,1016240,29,20032,-28
2021-03-03 14:40:20,320.95,302.95,320.95,320.95,1019797,29,20543,-27
2021-03-03 14:40:51,333.83,314.55,333.83,333.83,1019944,29,20016,-27
2021-03-03 14:41:22,291.60,275.85,291.60,291.60,1019853,29,20363,-29
2021-03-03 14:41:52,368.50,347.40,368.50,368.50,1019911,29,20019,-28
2021-03-03 14:42:23,319.00,301.55,319.00,319.00,1012041,29,20023,-30
2021-03-03 14:42:53,341.48,323.00,341.48,341.48,1016039,29,20068,-29
2021-03-03 14:43:23,333.67,313.85,333.67,333.67,1011953,29,20475,-29
2021-03-03 14:43:54,340.70,320.45,340.70,340.70,1012170,29,20124,-28
2021-03-03 14:44:25,356.98,336.48,356.98,356.98,1019824,29,20159,-27
2021-03-03 14:44:56,310.23,293.58,310.23,310.23,1019995,29,20023,-28
2021-03-03 14:45:26,296.13,279.42,296.13,296.13,1023824,29,20067,-27
2021-03-03 14:45:57,290.95,274.60,290.95,290.95,1020218,28,20035,-29
2021-03-03 14:46:28,299.08,282.45,299.08,299.08,1023879,28,20020,-28
2021-03-03 14:46:59,312.30,295.35,312.30,312.30,1016085,29,20015,-29
2021-03-03 14:47:30,305.45,288.83,305.45,305.45,1016034,29,20043,-29
2021-03-03 14:48:00,312.33,295.13,312.33,312.33,1012147,29,20116,-29
2021-03-03 14:48:31,365.02,342.92,365.02,365.02,1016395,29,20526,-28
2021-03-03 14:49:02,365.73,345.20,365.73,365.73,1023956,28,20537,-29
2021-03-03 14:49:32,353.77,333.42,353.77,353.77,1019736,28,20098,-26
2021-03-03 14:50:04,340.80,321.90,340.80,340.80,1023768,29,20012,-27
2021-03-03 14:50:34,350.98,330.88,350.98,350.98,1023950,29,20420,-29
2021-03-03 14:51:05,327.48,308.92,327.48,327.48,1019976,28,20015,-28
2021-03-03 14:51:35,409.67,384.38,409.67,409.67,1020132,29,20437,-28
2021-03-03 14:52:06,360.40,340.27,360.40,360.40,1015793,29,20382,-29
2021-03-03 14:52:36,399.55,375.95,399.55,399.55,1015988,29,20020,-29
2021-03-03 14:53:07,367.63,346.63,367.63,367.63,1019785,29,20107,-29
2021-03-03 14:53:38,371.73,349.52,371.73,371.73,1019779,28,20093,-26
2021-03-03 14:54:09,321.85,304.08,321.85,321.85,1023783,28,20058,-27
2021-03-03 14:54:39,381.13,357.83,381.13,381.13,1023751,29,20033,-29
2021-03-03 14:55:11,343.75,324.05,343.75,343.75,1019834,29,20457,-29
2021-03-03 14:55:41,315.42,297.80,315.42,315.42,1020128,28,20024,-29
2021-03-03 14:56:12,359.38,338.13,359.38,359.38,1015994,29,20045,-29
2021-03-03 14:56:43,314.35,296.70,314.35,314.35,1016087,29,20032,-29
2021-03-03 14:57:13,333.73,315.40,333.73,333.73,1019811,29,20063,-30
2021-03-03 14:57:44,371.67,348.73,371.67,371.67,1019969,28,20079,-29
2021-03-03 14:58:15,321.50,303.85,321.50,321.50,1019845,29,20024,-29
2021-03-03 14:58:45,333.25,313.73,333.25,333.25,1023730,29,20102,-30
2021-03-03 14:59:17,354.33,334.40,354.33,354.33,1023800,29,20062,-26
2021-03-03 14:59:50,343.58,324.08,343.58,343.58,1016591,29,20511,-28
2021-03-03 15:00:21,355.80,335.05,355.80,355.80,1023642,29,20023,-28
2021-03-03 15:00:51,369.17,347.40,369.17,369.17,1020424,29,20131,-30
2021-03-03 15:01:23,380.00,357.45,380.00,380.00,1024855,28,20025,-29
2021-03-03 15:01:54,376.17,355.05,376.17,376.17,1027687,28,20019,-28
2021-03-03 15:02:25,343.80,324.10,343.80,343.80,1027878,28,20015,-28
2021-03-03 15:02:55,358.02,336.73,358.02,358.02,1031425,28,20527,-27
2021-03-03 15:03:26,363.65,342.08,363.65,363.65,1023632,29,20140,-29
2021-03-03 15:03:57,365.30,343.50,365.30,365.30,1023435,28,20070,-29
2021-03-03 15:04:28,368.48,346.67,368.48,368.48,1023819,28,20030,-27
2021-03-03 15:04:58,331.73,313.02,331.73,331.73,1023881,28,20398,-28
2021-03-03 15:05:29,348.92,328.88,348.92,348.92,1027688,28,20049,-28
2021-03-03 15:06:00,390.15,366.50,390.15,390.15,1023717,29,20101,-29
2021-03-03 15:06:31,332.52,313.85,332.52,332.52,1023884,28,20083,-27
2021-03-03 15:07:02,349.77,329.50,349.77,349.77,1027976,28,20019,-27
2021-03-03 15:07:32,336.92,317.52,336.92,336.92,1023944,28,20019,-29
2021-03-03 15:08:03,378.88,355.98,378.88,378.88,1027991,28,20025,-27
2021-03-03 15:08:34,370.52,348.63,370.52,370.52,1027759,28,20545,-28
2021-03-03 15:09:05,371.45,349.15,371.45,371.45,1016160,29,20043,-28
2021-03-03 15:09:36,346.73,326.98,346.73,346.73,1023772,28,20078,-29
2021-03-03 15:10:07,340.13,320.35,340.13,340.13,1015900,29,20103,-29
2021-03-03 15:10:38,359.95,338.17,359.95,359.95,1017425,28,20016,-29
2021-03-03 15:11:09,311.02,293.38,311.02,311.02,1027961,28,20077,-28
2021-03-03 15:11:39,371.58,349.35,371.58,371.58,1024371,28,20022,-29
2021-03-03 15:12:10,338.73,318.35,338.73,338.73,1031707,28,20010,-27
2021-03-03 15:12:41,370.85,349.08,370.85,370.85,1031495,28,20041,-28
2021-03-03 15:13:11,389.85,366.38,389.85,389.85,1027785,28,20014,-28
2021-03-03 15:13:42,329.13,310.25,329.13,329.13,1027532,28,20193,-28
2021-03-03 15:14:12,369.40,347.65,369.40,369.40,1027699,28,20548,-29
2021-03-03 15:14:44,366.92,344.73,366.92,366.92,1019621,29,20047,-29
2021-03-03 15:15:15,342.55,323.20,342.55,342.55,1023760,29,20082,-29
2021-03-03 15:15:45,379.55,357.23,379.55,379.55,1015794,29,20043,-29
2021-03-03 15:16:16,362.83,341.17,362.83,362.83,1012528,29,20016,-29
2021-03-03 15:16:47,390.88,367.63,390.88,390.88,1015857,29,20040,-27
2021-03-03 15:17:17,403.27,378.10,403.27,403.27,1016085,29,20020,-28
2021-03-03 15:17:50,395.08,372.00,395.08,395.08,1023661,28,20037,-28
2021-03-03 15:18:21,357.33,336.35,357.33,357.33,1020075,29,20012,-28
2021-03-03 15:18:52,373.75,351.73,373.75,373.75,1023981,28,20022,-28
2021-03-03 15:19:23,395.63,372.10,395.63,395.63,1023233,29,20036,-29
2021-03-03 15:19:53,418.20,392.52,418.20,418.20,1016492,29,20032,-27
2021-03-03 15:20:24,355.75,334.40,355.75,355.75,1023710,28,20019,-29
2021-03-03 15:20:55,360.83,340.02,360.83,360.83,1023832,28,20031,-29
2021-03-03 15:21:26,372.63,350.85,372.63,372.63,1019898,29,20035,-27
2021-03-03 15:21:56,340.90,321.70,340.90,340.90,1016037,29,20019,-30
2021-03-03 15:22:27,368.30,346.08,368.30,368.30,1019808,28,20044,-29
2021-03-03 15:22:58,350.23,330.15,350.23,350.23,1019808,28,20150,-28
2021-03-03 15:23:28,348.83,329.00,348.83,348.83,1023784,28,20370,-29
2021-03-03 15:23:59,397.85,373.90,397.85,397.85,1031652,28,20085,-29
2021-03-03 15:24:30,413.75,388.65,413.75,413.75,1031780,28,20022,-27
2021-03-03 15:25:00,440.15,413.00,440.15,440.15,1031584,28,20007,-28
2021-03-03 15:25:31,424.55,397.80,424.55,424.55,1031794,28,20006,-29
2021-03-03 15:26:02,410.73,386.17,410.73,410.73,1027689,28,20090,-29
2021-03-03 15:26:33,412.75,387.67,412.75,412.75,1023683,28,20034,-29
2021-03-03 15:27:04,397.75,373.23,397.75,397.75,1015926,29,20028,-29
2021-03-03 15:27:34,403.08,378.98,403.08,403.08,1015904,29,20407,-28
2021-03-03 15:28:05,403.30,378.00,403.30,403.30,1015827,29,20028,-27
2021-03-03 15:28:35,435.50,407.45,435.50,435.50,1020043,28,20007,-28
2021-03-03 15:29:06,405.88,381.00,405.88,405.88,1023629,28,20007,-26
2021-03-03 15:29:37,405.95,380.73,405.95,405.95,1027714,28,20082,-29
2021-03-03 15:30:08,425.05,398.10,425.05,425.05,1027533,28,20061,-28
2021-03-03 15:30:39,406.25,381.05,406.25,406.25,1023918,28,20082,-28
2021-03-03 15:31:09,397.85,374.17,397.85,397.85,1023618,29,20018,-29
2021-03-03 15:31:40,416.42,391.17,416.42,416.42,1015734,29,20237,-29
2021-03-03 15:32:10,413.02,387.65,413.02,413.02,1015820,29,20011,-28
2021-03-03 15:32:41,421.15,394.85,421.15,421.15,1019819,29,20500,-29
2021-03-03 15:33:12,400.73,375.92,400.73,400.73,1023772,28,20102,-29
2021-03-03 15:33:42,395.92,372.42,395.92,395.92,1027490,28,20011,-29
2021-03-03 15:34:13,439.25,411.83,439.25,439.25,1019806,29,20080,-26
2021-03-03 15:34:44,405.75,380.92,405.75,405.75,1015830,29,20561,-28
2021-03-03 15:35:14,390.48,366.83,390.48,390.48,1019770,29,20500,-29
2021-03-03 15:35:45,380.50,357.10,380.50,380.50,1019867,29,20055,-29
2021-03-03 15:36:16,424.30,398.45,424.30,424.30,1019719,29,20011,-27
2021-03-03 15:36:46,410.85,385.40,410.85,410.85,1019827,28,20008,-28
2021-03-03 15:37:17,427.38,401.25,427.38,427.38,1019932,29,20108,-27
2021-03-03 15:37:47,394.20,371.02,394.20,394.20,1023474,29,20012,-26
2021-03-03 15:38:18,385.40,362.25,385.40,385.40,1023809,28,20039,-29
2021-03-03 15:38:48,392.77,369.10,392.77,392.77,1019828,29,20019,-29
2021-03-03 15:39:19,426.75,400.58,426.75,426.75,1023780,28,20102,-28
2021-03-03 15:39:49,433.63,406.67,433.63,433.63,1023530,28,20054,-28
2021-03-03 15:40:21,390.92,367.83,390.92,390.92,1019927,28,20034,-27
2021-03-03 15:40:51,412.40,387.25,412.40,412.40,1027657,28,20022,-29
2021-03-03 15:41:22,386.10,362.92,386.10,386.10,1023861,28,20045,-27
2021-03-03 15:41:53,405.67,380.42,405.67,405.67,1027643,28,20006,-28
2021-03-03 15:42:23,436.45,408.83,436.45,436.45,1023538,28,20018,-30
2021-03-03 15:42:54,411.20,386.73,411.20,411.20,1023824,28,20011,-29
2021-03-03 15:43:25,426.75,399.65,426.75,426.75,1023700,29,20493,-28
2021-03-03 15:43:55,438.80,412.10,438.80,438.80,1023484,28,20093,-31
2021-03-03 15:44:26,403.83,379.00,403.83,403.83,1024167,28,20011,-29
2021-03-03 15:44:57,427.42,400.55,427.42,427.42,1019937,29,20393,-28
2021-03-03 15:45:27,396.63,372.88,396.63,396.63,1023599,29,20022,-29
2021-03-03 15:45:58,408.88,383.27,408.88,408.88,1023728,28,20020,-29
2021-03-03 15:46:29,405.10,379.95,405.10,405.10,1019914,29,20012,-27
2021-03-03 15:46:59,439.75,412.33,439.75,439.75,1019704,28,20103,-31
2021-03-03 15:47:30,415.02,390.08,415.02,415.02,1019815,29,20019,-28
2021-03-03 15:48:01,418.83,393.95,418.83,418.83,1021281,28,20015,-29
2021-03-03 15:48:31,425.77,400.70,425.77,425.77,1025431,28,20505,-30
2021-03-03 15:49:02,483.00,449.88,483.00,483.00,1025000,28,20015,-29
2021-03-03 15:49:33,435.05,407.83,435.05,435.05,1020906,29,20383,-27
2021-03-03 15:50:04,498.15,465.85,498.15,498.15,1025015,28,20106,-29
2021-03-03 15:50:35,470.98,439.20,470.98,470.98,1027280,28,20050,-29
2021-03-03 15:51:06,449.70,420.02,449.70,449.70,1031826,28,20022,-31
2021-03-03 15:51:37,430.48,403.20,430.48,430.48,1027369,28,20079,-31
2021-03-03 15:52:08,469.15,438.98,469.15,469.15,1028317,28,20015,-29
2021-03-03 15:52:39,462.63,432.15,462.63,462.63,1027634,28,20052,-29
2021-03-03 15:53:10,458.70,429.88,458.70,458.70,1027534,28,20086,-28
2021-03-03 15:53:40,434.42,407.20,434.42,434.42,1027505,28,20023,-29
2021-03-03 15:54:11,489.38,456.88,489.38,489.38,1027472,28,20018,-28
2021-03-03 15:54:41,498.23,464.35,498.23,498.23,1023536,28,20087,-28
2021-03-03 15:55:12,520.25,485.52,520.25,520.25,1023991,28,20064,-29
2021-03-03 15:55:43,515.63,480.67,515.63,515.63,1023786,28,20096,-29
2021-03-03 15:56:14,484.05,451.55,484.05,484.05,1019769,29,20016,-28
2021-03-03 15:56:45,470.70,440.08,470.70,470.70,1024086,28,20020,-27
2021-03-03 15:57:15,467.23,437.73,467.23,467.23,1023642,28,20084,-28
2021-03-03 15:57:46,483.55,452.38,483.55,483.55,1023707,28,20489,-29
2021-03-03 15:58:16,503.23,469.08,503.23,503.23,1019716,29,20047,-28
2021-03-03 15:58:47,505.27,470.80,505.27,505.27,1015713,29,20335,-29
2021-03-03 15:59:17,516.28,480.85,516.28,516.28,1011665,29,20056,-27
2021-03-03 15:59:48,470.17,439.92,470.17,470.17,1015780,29,20016,-29
2021-03-03 16:00:19,647.00,597.85,647.00,647.00,1015653,29,20426,-29
2021-03-03 16:00:50,579.97,537.78,579.97,579.97,1016223,29,20197,-31
2021-03-03 16:01:20,616.85,567.88,616.85,616.85,1020377,28,20020,-28
2021-03-03 16:01:51,557.30,517.80,557.30,557.30,1019696,29,20482,-29
2021-03-03 16:02:21,590.45,548.45,590.45,590.45,1019643,29,20075,-29
2021-03-03 16:02:52,644.45,591.85,644.45,644.45,1023562,28,20015,-27
2021-03-03 16:03:23,616.05,568.30,616.05,616.05,1023772,28,20505,-29
2021-03-03 16:03:53,685.13,628.15,685.13,685.13,1023458,28,20511,-28
2021-03-03 16:04:24,592.47,548.88,592.47,592.47,1027355,28,20464,-26
2021-03-03 16:04:54,632.25,583.03,632.25,632.25,1027673,28,20499,-29
2021-03-03 16:05:25,632.33,584.50,632.33,632.33,1027763,28,20489,-29
2021-03-03 16:05:56,612.20,567.28,612.20,612.20,1032028,28,20026,-28
2021-03-03 16:06:26,624.83,576.35,624.83,624.83,1031834,28,20430,-29
2021-03-03 16:06:57,637.47,587.58,637.47,637.47,1035464,28,20072,-28
2021-03-03 16:07:28,657.70,604.63,657.70,657.70,1035663,28,20022,-29
2021-03-03 16:07:58,648.15,595.97,648.15,648.15,1031696,28,20010,-30
2021-03-03 16:08:29,645.67,595.17,645.67,645.67,1031579,28,20452,-28
2021-03-03 16:09:00,665.60,612.65,665.60,665.60,1023518,29,20513,-29
2021-03-03 16:09:30,653.15,601.83,653.15,653.15,1019599,29,20067,-26
2021-03-03 16:10:01,670.17,615.45,670.17,670.17,1019642,29,20039,-29
2021-03-03 16:10:32,703.40,645.95,703.40,703.40,1016084,29,20517,-29
2021-03-03 16:11:02,689.00,632.78,689.00,689.00,1015797,29,20021,-28
2021-03-03 16:11:33,679.45,621.25,679.45,679.45,1019715,29,20047,-26
2021-03-03 16:12:04,626.17,579.13,626.17,626.17,1019817,29,20048,-28
2021-03-03 16:12:35,626.17,579.17,626.17,626.17,1023901,28,20031,-30
2021-03-03 16:13:06,686.15,631.83,686.15,686.15,1027573,28,20197,-27
2021-03-03 16:13:36,743.95,682.97,743.95,743.95,1031420,28,20026,-29
2021-03-03 16:14:07,816.97,741.50,816.97,816.97,1023560,29,20023,-29
2021-03-03 16:14:37,748.25,685.92,748.25,748.25,1019773,29,20012,-29
2021-03-03 16:15:08,737.58,674.20,737.58,737.58,1023425,29,20023,-28
2021-03-03 16:15:39,700.92,643.78,700.92,700.92,1019869,29,20032,-28
2021-03-03 16:16:10,640.17,589.42,640.17,640.17,1023744,28,20497,-29
2021-03-03 16:16:40,693.85,636.80,693.85,693.85,1027808,28,20055,-27
2021-03-03 16:17:11,755.95,689.92,755.95,755.95,1027424,28,20477,-29
2021-03-03 16:17:42,747.65,683.53,747.65,747.65,1027755,28,20054,-29
2021-03-03 16:18:13,719.97,659.05,719.97,719.97,1027572,28,20038,-26
2021-03-03 16:18:43,676.75,620.95,676.75,676.75,1027806,28,20019,-29
2021-03-03 16:19:15,719.50,659.38,719.50,719.50,1023427,29,20027,-29
2021-03-03 16:19:48,739.33,677.17,739.33,739.33,1023887,28,20493,-27
2021-03-03 16:20:19,857.47,770.47,857.47,857.47,1027652,28,20019,-27
2021-03-03 16:20:49,721.28,661.38,721.28,721.28,1024131,28,20093,-29
2021-03-03 16:21:20,731.50,669.85,731.50,731.50,1023819,28,20097,-29
2021-03-03 16:21:51,773.03,705.42,773.03,773.03,1023659,29,20058,-27
2021-03-03 16:22:21,762.58,693.45,762.58,762.58,1019605,29,20016,-28
2021-03-03 16:22:51,709.92,650.85,709.92,709.92,1019831,29,20020,-27
2021-03-03 16:23:22,694.13,636.95,694.13,694.13,1019644,29,20023,-28
2021-03-03 16:23:55,705.40,645.40,705.40,705.40,1024116,28,20027,-29
2021-03-03 16:24:25,705.28,646.75,705.28,705.28,1025617,28,20087,-30
2021-03-03 16:24:56,813.47,741.30,813.47,813.47,1025593,28,20033,-29
2021-03-03 16:25:26,753.65,687.25,753.65,753.65,1029015,28,20023,-28
2021-03-03 16:25:57,746.83,682.10,746.83,746.83,1022248,29,20016,-26
2021-03-03 16:26:32,753.65,686.95,753.65,753.65,1026575,28,20039,-30
2021-03-03 16:27:03,717.20,656.03,717.20,717.20,1031165,28,20019,-28
2021-03-03 16:27:34,765.45,698.28,765.45,765.45,1031943,28,20030,-29
2021-03-03 16:28:04,744.60,679.42,744.60,744.60,1031976,28,20417,-29
2021-03-03 16:28:35,737.88,674.00,737.88,737.88,1023271,29,20020,-29
2021-03-03 16:29:07,755.45,690.85,755.45,755.45,1018941,29,20059,-30
2021-03-03 16:29:37,738.40,674.47,738.40,738.40,1015483,29,20107,-30
2021-03-03 16:30:10,781.05,711.92,781.05,781.05,1016399,29,20525,-28
2021-03-03 16:30:40,775.33,705.03,775.33,775.33,1021104,28,20020,-29
2021-03-03 16:31:11,737.55,672.63,737.55,737.55,1028393,28,20026,-27
2021-03-03 16:31:42,765.78,698.85,765.78,765.78,1024663,29,20505,-27
2021-03-03 16:32:14,751.70,685.03,751.70,751.70,1025382,28,20385,-29
2021-03-03 16:32:45,821.63,737.60,821.63,821.63,1028805,28,20023,-25
2021-03-03 16:33:16,747.88,682.95,747.88,747.88,1029253,28,20046,-30
2021-03-03 16:33:46,775.80,706.45,775.80,775.80,1028610,28,20054,-28
2021-03-03 16:34:17,752.75,686.92,752.75,752.75,1024865,29,20032,-29
2021-03-03 16:34:47,766.45,697.97,766.45,766.45,1024432,29,20122,-28
2021-03-03 16:35:18,740.45,675.70,740.45,740.45,1020583,29,20563,-29
2021-03-03 16:35:48,730.55,666.83,730.55,730.55,1020630,28,20491,-28
2021-03-03 16:36:19,758.00,691.92,758.00,758.00,1028279,28,20018,-28
2021-03-03 16:36:50,784.75,712.35,784.75,784.75,1024338,29,20094,-30
2021-03-03 16:37:20,764.38,695.55,764.38,764.38,1016394,29,20522,-27
2021-03-03 16:37:51,804.92,725.90,804.92,804.92,1012254,29,20029,-28
2021-03-03 16:38:24,773.47,703.13,773.47,773.47,1016359,29,20035,-29
2021-03-03 16:38:55,757.78,691.17,757.78,757.78,1017374,29,20041,-29
2021-03-03 16:39:25,911.05,817.03,911.05,911.05,1021243,28,20414,-28
2021-03-03 16:39:56,782.75,711.97,782.75,782.75,1020560,29,20023,-30
2021-03-03 16:40:28,746.55,679.67,746.55,746.55,1020303,28,20011,-28
2021-03-03 16:40:59,775.00,705.40,775.00,775.00,1016341,29,20020,-29
2021-03-03 16:41:31,815.50,740.28,815.50,815.50,1012443,29,20364,-28
2021-03-03 16:42:02,821.15,744.28,821.15,821.15,1020128,29,20019,-28
2021-03-03 16:42:33,757.70,687.92,757.70,757.70,1020660,29,20020,-29
2021-03-03 16:43:04,747.05,679.90,747.05,747.05,1021149,28,20040,-28
2021-03-03 16:43:35,771.95,701.95,771.95,771.95,1028443,28,20388,-28
2021-03-03 16:44:06,749.75,681.53,749.75,749.75,1020023,29,20004,-28
2021-03-03 16:44:36,758.67,689.47,758.67,758.67,1020615,29,20018,-28
2021-03-03 16:45:08,770.53,701.22,770.53,770.53,1020243,29,20438,-29
2021-03-03 16:45:38,790.00,717.78,790.00,790.00,1020780,28,20047,-30
2021-03-03 16:46:08,757.00,686.22,757.00,757.00,1028148,28,20500,-27
2021-03-03 16:46:39,796.50,723.58,796.50,796.50,1028691,28,20459,-28
2021-03-03 16:47:09,791.70,719.58,791.70,791.70,1036395,28,20105,-27
2021-03-03 16:47:40,815.63,737.30,815.63,815.63,1032310,28,20041,-28
2021-03-03 16:48:10,774.85,702.75,774.85,774.85,1028249,28,20011,-27
2021-03-03 16:48:41,803.28,727.58,803.28,803.28,1028263,28,20007,-28
2021-03-03 16:49:11,780.97,706.15,780.97,780.97,1024155,28,20016,-27
2021-03-03 16:49:42,819.78,741.13,819.78,819.78,1016541,29,20099,-26
2021-03-03 16:50:13,757.03,687.75,757.03,757.03,1024275,29,20035,-29
2021-03-03 16:50:44,803.30,726.78,803.30,803.30,1024340,29,20090,-28
2021-03-03 16:51:15,833.30,752.20,833.30,833.30,1020999,28,20012,-28
2021-03-03 16:51:46,780.17,706.67,780.17,780.17,1024186,29,20026,-27
2021-03-03 16:52:19,809.10,732.78,809.10,809.10,1024202,28,20431,-28
2021-03-03 16:52:49,815.33,737.78,815.33,815.33,1024564,28,20039,-27
2021-03-03 16:53:20,777.83,705.13,777.83,777.83,1020720,29,20403,-26
2021-03-03 16:53:50,810.45,734.22,810.45,810.45,1020477,29,20485,-30
2021-03-03 16:54:21,807.63,730.95,807.63,807.63,1024146,29,20082,-27
2021-03-03 16:54:52,784.33,710.53,784.33,784.33,1020340,28,20070,-27
2021-03-03 16:55:22,773.80,700.33,773.80,773.80,1028115,28,20033,-27
2021-03-03 16:55:53,834.03,752.65,834.03,834.03,1020085,29,20011,-29
2021-03-03 16:56:24,860.35,775.10,860.35,860.35,1016241,29,20051,-28
2021-03-03 16:56:55,819.45,741.33,819.45,819.45,1016344,29,20012,-29
2021-03-03 16:57:26,884.17,796.47,884.17,884.17,1016890,29,20059,-29
2021-03-03 16:57:56,838.28,756.60,838.28,838.28,1020838,28,20506,-29
2021-03-03 16:58:27,854.72,770.85,854.72,854.72,1024294,28,20039,-29
2021-03-03 16:58:57,883.15,796.30,883.15,883.15,1020287,29,20019,-28
2021-03-03 16:59:28,845.08,762.22,845.08,845.08,1012403,29,20004,-29
2021-03-03 16:59:59,865.42,781.03,865.42,865.42,1016274,29,20004,-27
2021-03-03 17:00:30,801.13,724.47,801.13,801.13,1016248,29,20090,-25
2021-03-03 17:01:01,850.58,767.17,850.58,850.58,1017027,28,20024,-30
2021-03-03 17:01:31,863.97,777.65,863.97,863.97,1024741,28,20384,-29
2021-03-03 17:02:02,889.47,801.88,889.47,889.47,1024151,28,20069,-29
2021-03-03 17:02:33,913.55,822.42,913.55,913.55,1024086,28,20004,-30
2021-03-03 17:03:07,930.42,834.97,930.42,930.42,1023926,29,20485,-28
2021-03-03 17:03:37,925.15,831.85,925.15,925.15,1025223,28,20481,-28
2021-03-03 17:04:08,882.78,793.30,882.78,882.78,1026112,28,20011,-27
2021-03-03 17:04:38,911.83,819.55,911.83,911.83,1024698,28,20547,-26
2021-03-03 17:05:10,894.35,803.38,894.35,894.35,1023996,28,20058,-29
2021-03-03 17:05:41,906.10,813.75,906.10,906.10,1020427,29,20114,-28
2021-03-03 17:06:12,983.40,867.38,983.40,983.40,1020160,29,20065,-28
2021-03-03 17:06:42,928.70,832.30,928.70,928.70,1016567,29,20024,-28
2021-03-03 17:07:13,950.92,848.13,950.92,950.92,1016302,29,20020,-29
2021-03-03 17:07:44,926.50,830.50,926.50,926.50,1020281,29,20019,-29
2021-03-03 17:08:14,913.42,819.53,913.42,913.42,1020092,29,20050,-29
2021-03-03 17:08:45,937.10,840.28,937.10,937.10,1016232,29,20027,-28
2021-03-03 17:09:16,941.05,842.88,941.05,941.05,1016159,29,20079,-29
2021-03-03 17:09:46,929.75,835.78,929.75,929.75,1016555,29,20419,-28
2021-03-03 17:10:17,937.10,839.25,937.10,937.10,1028223,28,20024,-28
2021-03-03 17:10:48,942.50,845.15,942.50,942.50,1023989,28,20090,-28
2021-03-03 17:11:19,929.97,835.33,929.97,929.97,1024028,28,20058,-27
2021-03-03 17:11:49,966.20,864.72,966.20,966.20,1024104,28,20106,-28
2021-03-03 17:12:23,940.58,843.65,940.58,940.58,1024155,29,20019,-29
2021-03-03 17:12:53,968.00,864.40,968.00,968.00,1016634,29,20016,-28
2021-03-03 17:13:24,1051.35,895.50,1051.35,1051.35,1016619,29,20390,-28
2021-03-03 17:13:55,973.45,872.45,973.45,973.45,1020106,29,20110,-28
2021-03-03 17:14:26,932.40,837.85,932.40,932.40,1012714,29,20024,-29
2021-03-03 17:14:56,955.33,855.78,955.33,955.33,1016494,29,20510,-28
2021-03-03 17:15:27,944.20,847.25,944.20,944.20,1020237,29,20020,-28
2021-03-03 17:15:58,965.75,867.22,965.75,965.75,1020265,28,20020,-25
2021-03-03 17:16:28,977.55,875.90,977.55,977.55,1024408,28,20023,-29
2021-03-03 17:17:00,966.20,867.78,966.20,966.20,1016462,29,20091,-26
2021-03-03 17:17:30,971.35,870.95,971.35,971.35,1021074,29,20090,-29
2021-03-03 17:18:01,1094.85,911.25,1094.85,1094.85,1021245,29,20023,-29
2021-03-03 17:18:31,968.00,869.50,968.00,968.00,1016587,29,20020,-29
2021-03-03 17:19:02,974.13,872.60,974.13,974.13,1020244,29,20485,-28
2021-03-03 17:19:33,995.13,886.90,995.13,995.13,1024113,28,20023,-29
2021-03-03 17:20:04,984.17,881.05,984.17,984.17,1020312,29,20027,-27
2021-03-03 17:20:34,1033.80,923.30,1033.80,1033.80,1024152,28,20418,-28
2021-03-03 17:21:05,993.92,887.92,993.92,993.92,1028158,28,20131,-26
2021-03-03 17:21:37,989.83,887.13,989.83,989.83,1028023,28,20117,-28
2021-03-03 17:22:07,1037.10,922.70,1037.10,1037.10,1024002,28,20019,-26
2021-03-03 17:22:38,1001.58,896.75,1001.58,1001.58,1023956,28,20027,-27
2021-03-03 17:23:09,1031.43,918.13,1031.43,1031.43,1023998,28,20019,-27
2021-03-03 17:23:39,1006.25,897.42,1006.25,1006.25,1024033,28,20090,-30
2021-03-03 17:24:10,931.10,836.67,931.10,931.10,1028269,28,20019,-28
2021-03-03 17:24:41,1043.57,927.50,1043.57,1043.57,1023864,29,20058,-28
2021-03-03 17:25:12,1408.22,996.47,1408.22,1408.22,1024197,29,20269,-28
2021-03-03 17:25:42,1291.57,969.90,1291.57,1291.57,1020100,29,20031,-28
2021-03-03 17:26:13,1272.78,976.40,1272.78,1272.78,1016229,29,20012,-28
2021-03-03 17:26:43,1108.43,949.70,1108.43,1108.43,1020035,29,20097,-28
2021-03-03 17:27:14,1082.93,940.92,1082.93,1082.93,1016171,29,20020,-29
2021-03-03 17:27:44,1051.32,935.33,1051.32,1051.32,1016258,29,20020,-27
2021-03-03 17:28:15,1267.32,990.60,1267.32,1267.32,1020079,29,20019,-29
2021-03-03 17:28:45,1151.13,972.25,1151.13,1151.13,1024073,28,20019,-26
2021-03-03 17:29:16,1307.63,999.90,1307.63,1307.63,1012144,29,20111,-28
2021-03-03 17:29:46,1180.85,974.47,1180.85,1180.85,1020002,29,20027,-27
2021-03-03 17:30:17,1072.45,953.60,1072.45,1072.45,1020091,29,20099,-28
2021-03-03 17:30:47,1119.45,957.25,1119.45,1119.45,1020024,29,20107,-28
2021-03-03 17:31:18,1219.90,978.88,1219.90,1219.90,1024036,29,20389,-28
2021-03-03 17:31:49,1170.90,964.15,1170.90,1170.90,1024041,28,20393,-29
2021-03-03 17:32:19,1197.78,967.08,1197.78,1197.78,1024235,28,20095,-27
2021-03-03 17:32:50,1133.00,955.03,1133.00,1133.00,1020006,29,20030,-28
2021-03-03 17:33:20,1097.20,959.90,1097.20,1097.20,1016246,29,20034,-29
2021-03-03 17:33:51,1123.78,958.55,1123.78,1123.78,1015996,29,20012,-27
2021-03-03 17:34:21,1046.68,933.38,1046.68,1046.68,1016148,29,20017,-27
2021-03-03 17:34:52,1163.68,970.65,1163.68,1163.68,1020351,28,20015,-28
2021-03-03 17:35:22,1053.72,937.83,1053.72,1053.72,1019924,29,20513,-29
2021-03-03 17:35:53,1056.97,938.92,1056.97,1056.97,1012293,29,20148,-29
2021-03-03 17:36:23,1247.75,999.90,1247.75,1247.75,1020055,29,20083,-29
2021-03-03 17:36:54,1117.50,949.33,1117.50,1117.50,1016152,29,20020,-26
2021-03-03 17:37:25,1119.03,951.40,1119.03,1119.03,1015976,29,20024,-29
2021-03-03 17:37:55,1035.32,923.28,1035.32,1035.32,1020229,29,20020,-28
2021-03-03 17:38:26,1030.20,920.88,1030.20,1030.20,1020136,29,20046,-27
2021-03-03 17:38:56,1199.35,972.38,1199.35,1199.35,1019976,29,20043,-29
2021-03-03 17:39:27,1006.83,900.25,1006.83,1006.83,1019976,29,20022,-28
2021-03-03 17:39:58,1019.67,910.20,1019.67,1019.67,1024178,28,20050,-27
2021-03-03 17:40:28,972.70,873.70,972.70,972.70,1024142,28,20054,-29
2021-03-03 17:40:59,985.10,884.60,985.10,985.10,1024085,28,20018,-27
2021-03-03 17:41:30,987.58,885.47,987.58,987.58,1015941,29,20031,-26
2021-03-03 17:42:00,972.42,871.90,972.42,972.42,1016168,29,20021,-30
2021-03-03 17:42:31,1026.72,918.42,1026.72,1026.72,1015708,29,20024,-29
2021-03-03 17:43:01,994.15,891.45,994.15,994.15,1016005,29,20020,-27
2021-03-03 17:43:32,981.35,880.03,981.35,981.35,1015946,29,20024,-29
2021-03-03 17:44:03,1001.13,897.65,1001.13,1001.13,1012143,29,20540,-28
2021-03-03 17:44:33,984.20,881.55,984.20,984.20,1016141,29,20099,-28
2021-03-03 17:45:05,1000.20,896.65,1000.20,1000.20,1016167,29,20017,-27
2021-03-03 17:45:36,994.90,891.03,994.90,994.90,1016509,29,20028,-28
2021-03-03 17:46:06,939.03,845.95,939.03,939.03,1020065,29,20390,-28
2021-03-03 17:46:37,971.08,871.70,971.08,971.08,1016356,29,20454,-31
2021-03-03 17:47:08,999.17,897.22,999.17,999.17,1020184,29,20091,-28
2021-03-03 17:47:38,1059.65,924.00,1059.65,1059.65,1020023,29,20396,-28
2021-03-03 17:48:09,943.67,850.22,943.67,943.67,1012949,29,20021,-27
2021-03-03 17:48:39,967.00,870.42,967.00,967.00,1008449,29,20035,-28
2021-03-03 17:49:10,1021.58,902.58,1021.58,1021.58,1012160,29,20430,-27
2021-03-03 17:49:42,1062.47,910.22,1062.47,1062.47,1015890,29,20172,-28
2021-03-03 17:50:13,975.83,874.97,975.83,975.83,1012854,29,20100,-28
2021-03-03 17:50:43,1151.22,949.00,1151.22,1151.22,1020088,29,20024,-28
2021-03-03 17:51:14,1046.30,933.42,1046.30,1046.30,1020369,29,20030,-29
2021-03-03 17:51:45,1052.40,937.97,1052.40,1052.40,1020249,29,20414,-28
2021-03-03 17:52:16,1060.80,934.80,1060.80,1060.80,1016214,29,20448,-29
2021-03-03 17:52:46,1143.32,954.63,1143.32,1143.32,1016046,29,20021,-26
2021-03-03 17:53:17,1219.13,993.33,1219.13,1219.13,1012267,29,20024,-28
2021-03-03 17:53:47,1103.07,974.47,1103.07,1103.07,1011801,29,20021,-29
2021-03-03 17:54:18,1101.20,962.95,1101.20,1101.20,1012199,29,20063,-28
2021-03-03 17:54:49,1030.53,920.97,1030.53,1030.53,1012168,29,20021,-29
2021-03-03 17:55:20,1030.82,918.25,1030.82,1030.82,1016320,29,20023,-29
2021-03-03 17:55:51,1012.30,904.92,1012.30,1012.30,1020072,29,20028,-30
2021-03-03 17:56:22,1026.28,917.38,1026.28,1026.28,1016288,29,20395,-27
2021-03-03 17:56:52,1303.65,999.08,1303.65,1303.65,1019974,29,20411,-28
2021-03-03 17:57:23,1083.35,944.20,1083.35,1083.35,1016216,29,20016,-26
2021-03-03 17:57:54,1015.95,907.08,1015.95,1015.95,1012153,29,20447,-30
2021-03-03 17:58:26,1038.38,928.20,1038.38,1038.38,1016010,29,20068,-28
2021-03-03 17:58:56,988.70,883.92,988.70,988.70,1016005,29,20071,-29
2021-03-03 17:59:27,1150.65,960.65,1150.65,1150.65,1016589,29,20063,-28
2021-03-03 17:59:58,981.53,881.45,981.53,981.53,1020425,29,20034,-27
2021-03-03 18:00:29,1004.20,900.05,1004.20,1004.20,1020402,28,20016,-28
2021-03-03 18:00:59,987.58,884.53,987.58,987.58,1024132,28,20319,-27
2021-03-03 18:01:30,1135.28,938.33,1135.28,1135.28,1020100,29,20047,-28
2021-03-03 18:02:00,985.78,884.90,985.78,985.78,1016348,29,20016,-29
2021-03-03 18:02:31,968.45,872.92,968.45,968.45,1019988,29,20569,-27
2021-03-03 18:03:01,957.88,864.38,957.88,957.88,1019902,29,20012,-27
2021-03-03 18:04:14,961.75,865.50,961.75,961.75,1027830,28,20054,-29
2021-03-03 18:04:44,1005.70,901.83,1005.70,1005.70,1025504,28,20019,-30
2021-03-03 18:05:15,1015.45,909.03,1015.45,1015.45,1022455,28,20338,-31
2021-03-03 18:05:45,1033.15,925.78,1033.15,1033.15,1027758,28,20543,-29
2021-03-03 18:06:16,963.80,867.80,963.80,963.80,1027822,28,20025,-29
2021-03-03 18:06:47,1014.17,908.63,1014.17,1014.17,1028049,28,20121,-30
2021-03-03 18:07:17,1041.97,931.50,1041.97,1041.97,1027891,28,20481,-28
2021-03-03 18:07:48,1014.70,911.72,1014.70,1014.70,1023723,29,20023,-35
2021-03-03 18:08:20,987.33,889.10,987.33,987.33,1024076,28,20015,-30
2021-03-03 18:08:50,1050.90,941.58,1050.90,1050.90,1023894,29,20019,-30
2021-03-03 18:09:21,1026.78,921.30,1026.78,1026.78,1020645,28,20016,-29
2021-03-03 18:09:51,1048.05,937.67,1048.05,1048.05,1023700,29,20108,-32
2021-03-03 18:10:22,1262.18,994.83,1262.18,1262.18,1020296,28,20034,-34
2021-03-03 18:10:53,1076.57,958.70,1076.57,1076.57,1028014,28,20099,-31
2021-03-03 18:11:23,1061.93,946.38,1061.93,1061.93,1032071,28,20018,-31
2021-03-03 18:11:54,1229.90,998.20,1229.90,1229.90,1031794,28,20023,-33
2021-03-03 18:12:24,1039.72,931.08,1039.72,1039.72,1023894,29,20397,-30
2021-03-03 18:12:55,1066.85,952.63,1066.85,1066.85,1016169,29,20024,-30
2021-03-03 18:13:25,1042.60,930.67,1042.60,1042.60,1023898,28,20021,-29
2021-03-03 18:13:56,1198.95,992.97,1198.95,1198.95,1027613,28,20033,-35
2021-03-03 18:14:26,1113.10,970.45,1113.10,1113.10,1015938,29,20076,-33
2021-03-03 18:14:57,1097.50,975.22,1097.50,1097.50,1024101,28,20034,-31
2021-03-03 18:15:27,1066.03,950.83,1066.03,1066.03,1023941,28,20303,-31
2021-03-03 18:15:58,1075.95,961.10,1075.95,1075.95,1027758,28,20026,-35
2021-03-03 18:16:29,1073.50,959.55,1073.50,1073.50,1019825,29,20059,-31
2021-03-03 18:17:00,1081.72,967.17,1081.72,1081.72,1019868,29,20023,-33
2021-03-03 18:17:30,1079.63,965.78,1079.63,1079.63,1031912,28,20369,-32
2021-03-03 18:18:02,1031.65,927.30,1031.65,1031.65,1032006,28,20018,-32
2021-03-03 18:18:32,1096.80,976.97,1096.80,1096.80,1032000,28,20073,-36
2021-03-03 18:19:03,1054.15,944.22,1054.15,1054.15,1027679,28,20023,-32
2021-03-03 18:19:34,1074.18,962.45,1074.18,1074.18,1023637,29,20039,-27
2021-03-03 18:20:05,1053.85,945.60,1053.85,1053.85,1020310,28,20434,-31
2021-03-03 18:20:36,1087.78,957.15,1087.78,1087.78,1024353,28,20583,-31
2021-03-03 18:21:07,1079.22,965.10,1079.22,1079.22,1028204,28,20026,-31
2021-03-03 18:21:37,1081.03,968.10,1081.03,1081.03,1023831,29,20026,-29
2021-03-03 18:22:08,1152.43,967.15,1152.43,1152.43,1019860,29,20071,-32
2021-03-03 18:22:39,1058.13,945.40,1058.13,1058.13,1023652,29,20058,-32
2021-03-03 18:23:09,1088.22,975.15,1088.22,1088.22,1027850,28,20019,-31
2021-03-03 18:23:40,1041.15,935.35,1041.15,1041.15,1031540,28,20113,-29
2021-03-03 18:24:10,1033.55,927.72,1033.55,1033.55,1031901,28,20098,-32
2021-03-03 18:24:41,1259.35,999.90,1259.35,1259.35,1019696,29,20015,-31
2021-03-03 18:25:11,1172.28,998.00,1172.28,1172.28,1019826,29,20027,-31
2021-03-03 18:25:42,1113.80,983.60,1113.80,1113.80,1020097,29,20011,-31
2021-03-03 18:26:12,1110.45,987.85,1110.45,1110.45,1019849,29,20024,-37
2021-03-03 18:26:43,1073.97,957.15,1073.97,1073.97,1019779,29,20051,-31
2021-03-03 18:27:13,1064.25,953.40,1064.25,1064.25,1019830,29,20098,-30
2021-03-03 18:27:44,1092.68,974.80,1092.68,1092.68,1019825,29,20095,-30
2021-03-03 18:28:14,1199.43,999.90,1199.43,1199.43,1019918,29,20024,-30
2021-03-03 18:28:45,1081.30,964.85,1081.30,1081.30,1023836,28,20019,-34
2021-03-03 18:29:15,1131.88,975.47,1131.88,1131.88,1020003,28,20078,-32
2021-03-03 18:29:46,1082.60,965.53,1082.60,1082.60,1027731,28,20015,-30
2021-03-03 18:30:17,1078.20,964.08,1078.20,1078.20,1027864,28,20011,-30
2021-03-03 18:30:47,1257.20,995.42,1257.20,1257.20,1024060,28,20131,-31
2021-03-03 18:31:18,1238.22,999.90,1238.22,1238.22,1024262,28,20086,-33
2021-03-03 18:31:48,1300.63,999.90,1300.63,1300.63,1023770,29,20030,-30
2021-03-03 18:32:19,1092.93,973.67,1092.93,1092.93,1023838,29,20017,-33
2021-03-03 18:32:49,1097.22,978.72,1097.22,1097.22,1015855,29,20052,-31
2021-03-03 18:33:20,1101.13,982.50,1101.13,1101.13,1023771,29,20030,-30
2021-03-03 18:33:50,1092.63,977.33,1092.63,1092.63,1023792,28,20496,-29
2021-03-03 18:34:21,1133.10,984.80,1133.10,1133.10,1023855,28,20019,-33
2021-03-03 18:34:52,1073.43,962.25,1073.43,1073.43,1023832,28,20019,-28
2021-03-03 18:35:22,1051.30,940.60,1051.30,1051.30,1016033,29,20020,-31
2021-03-03 18:35:53,1228.00,999.90,1228.00,1228.00,1020290,28,20389,-33
2021-03-03 18:36:24,1100.13,981.17,1100.13,1100.13,1027951,28,20110,-30
2021-03-03 18:36:54,1204.75,996.72,1204.75,1204.75,1023711,28,20091,-30
2021-03-03 18:37:25,1120.95,995.38,1120.95,1120.95,1023933,28,20485,-35
2021-03-03 18:37:56,1270.50,999.90,1270.50,1270.50,1023855,28,20489,-30
2021-03-03 18:38:26,1327.30,999.90,1327.30,1327.30,1024034,28,20118,-30
2021-03-03 18:38:57,1227.15,999.90,1227.15,1227.15,1031779,28,20019,-31
2021-03-03 18:39:27,1143.25,992.67,1143.25,1143.25,1031740,28,20029,-34
2021-03-03 18:39:58,1095.35,978.80,1095.35,1095.35,1031790,28,20089,-31
2021-03-03 18:40:29,1187.38,999.90,1187.38,1187.38,1023761,29,20041,-30
2021-03-03 18:40:59,1106.45,984.92,1106.45,1106.45,1023866,29,20394,-32
2021-03-03 18:41:30,1342.65,999.90,1342.65,1342.65,1027767,28,20015,-29
2021-03-03 18:42:01,1203.00,999.90,1203.00,1203.00,1028087,28,20023,-30
2021-03-03 18:42:31,1090.38,972.33,1090.38,1090.38,1031725,28,20664,-36
2021-03-03 18:43:02,1105.32,985.53,1105.32,1105.32,1027583,28,20101,-31
2021-03-03 18:43:32,1082.13,970.20,1082.13,1082.13,1023394,29,20097,-30
2021-03-03 18:44:04,1094.28,977.28,1094.28,1094.28,1019669,29,20143,-29
2021-03-03 18:44:36,1077.13,962.38,1077.13,1077.13,1027670,28,20025,-31
2021-03-03 18:45:08,1075.32,961.47,1075.32,1075.32,1024690,28,20020,-31
2021-03-03 18:45:40,1089.82,971.25,1089.82,1089.82,1032441,28,20022,-30
2021-03-03 18:46:11,1128.05,995.05,1128.05,1128.05,1031608,28,20018,-31
2021-03-03 18:46:41,1115.55,985.78,1115.55,1115.55,1024438,28,20482,-31
2021-03-03 18:47:12,1284.70,999.90,1284.70,1284.70,1027759,28,20030,-35
2021-03-03 18:47:43,1124.47,993.05,1124.47,1124.47,1028119,28,20015,-32
2021-03-03 18:48:14,1105.25,984.47,1105.25,1105.25,1032275,28,20026,-32
2021-03-03 18:48:44,1290.82,999.90,1290.82,1290.82,1035781,28,20046,-28
2021-03-03 18:49:15,1247.38,999.90,1247.38,1247.38,1031852,28,20038,-35
2021-03-03 18:49:46,1253.47,999.28,1253.47,1253.47,1031760,28,20042,-34
2021-03-03 18:50:17,1172.10,996.47,1172.10,1172.10,1028083,28,20030,-30
2021-03-03 18:50:49,1266.85,999.90,1266.85,1266.85,1027967,28,20015,-30
2021-03-03 18:51:19,1228.78,997.55,1228.78,1228.78,1027738,28,20089,-33
2021-03-03 18:51:50,1219.68,999.90,1219.68,1219.68,1027779,28,20015,-37
2021-03-03 18:52:21,1289.65,999.90,1289.65,1289.65,1028112,28,20019,-32
2021-03-03 18:52:51,1094.15,975.22,1094.15,1094.15,1028285,28,20019,-34
2021-03-03 18:53:22,1193.18,994.58,1193.18,1193.18,1027762,28,20023,-38
2021-03-03 18:53:53,1076.85,962.63,1076.85,1076.85,1027113,28,20530,-35
2021-03-03 18:54:23,1120.07,980.78,1120.07,1120.07,1023528,28,20077,-33
2021-03-03 18:54:54,1071.25,957.45,1071.25,1071.25,1024206,28,20011,-37
2021-03-03 18:55:25,1123.72,978.85,1123.72,1123.72,1027802,28,20085,-33
2021-03-03 18:55:55,1069.88,953.90,1069.88,1069.88,1031622,28,20113,-33
2021-03-03 18:56:26,1180.63,994.28,1180.63,1180.63,1027830,28,20046,-35
2021-03-03 18:56:56,1203.65,994.10,1203.65,1203.65,1023717,29,20019,-33
2021-03-03 18:57:27,1229.18,996.63,1229.18,1229.18,1023678,29,20019,-29
2021-03-03 18:57:58,1211.30,999.90,1211.30,1211.30,1027591,28,20031,-31
2021-03-03 18:58:28,1116.35,962.58,1116.35,1116.35,1031896,28,20006,-32
2021-03-03 18:58:59,1074.57,959.45,1074.57,1074.57,1035848,28,20025,-31
2021-03-03 18:59:29,1100.15,974.30,1100.15,1100.15,1035977,28,20379,-32
2021-03-03 19:00:00,1131.47,995.25,1131.47,1131.47,1027575,28,20019,-30
2021-03-03 19:00:31,1297.35,999.08,1297.35,1297.35,1027665,28,20019,-30
2021-03-03 19:01:02,1072.07,956.25,1072.07,1072.07,1027700,28,20110,-34
2021-03-03 19:01:33,1077.07,958.17,1077.07,1077.07,1028600,28,20015,-30
2021-03-03 19:02:03,1093.97,974.35,1093.97,1093.97,1027488,28,20521,-32
2021-03-03 19:02:34,1278.22,999.90,1278.22,1278.22,1027631,28,20038,-31
2021-03-03 19:03:05,1293.78,999.90,1293.78,1293.78,1027725,28,20018,-34
2021-03-03 19:03:35,1293.70,992.60,1293.70,1293.70,1023568,28,20015,-30
2021-03-03 19:04:06,1313.43,999.90,1313.43,1313.43,1027420,28,20034,-29
2021-03-03 19:04:36,1282.30,999.90,1282.30,1282.30,1032042,28,20015,-35
2021-03-03 19:05:07,1245.05,999.90,1245.05,1245.05,1039946,28,20025,-32
2021-03-03 19:05:38,1241.28,999.58,1241.28,1241.28,1035751,28,20010,-31
2021-03-03 19:06:10,1160.22,986.72,1160.22,1160.22,1031608,28,20455,-35
2021-03-03 19:06:41,1203.88,984.22,1203.88,1203.88,1031707,28,20101,-31
2021-03-03 19:07:12,1103.15,976.22,1103.15,1103.15,1024414,28,20045,-31
2021-03-03 19:07:43,1190.47,998.53,1190.47,1190.47,1032193,28,20088,-31
2021-03-03 19:08:13,1246.13,999.90,1246.13,1246.13,1035676,28,20187,-31
2021-03-03 19:08:44,1449.10,999.90,1449.10,1449.10,1036318,28,20069,-31
2021-03-03 19:09:14,1468.22,999.90,1468.22,1468.22,1035802,28,20014,-34
2021-03-03 19:09:45,1235.93,995.88,1235.93,1235.93,1035845,28,20028,-30
2021-03-03 19:10:17,1397.93,999.90,1397.93,1397.93,1031654,28,20101,-30
2021-03-03 19:10:48,1520.57,999.90,1520.57,1520.57,1032458,28,20022,-31
2021-03-03 19:11:19,1359.45,999.90,1359.45,1359.45,1035730,28,20153,-32
2021-03-03 19:11:50,1355.05,999.90,1355.05,1355.05,1023723,29,20342,-30
2021-03-03 19:12:20,1399.63,999.90,1399.63,1399.63,1019497,29,20461,-31
2021-03-03 19:12:51,1406.47,999.90,1406.47,1406.47,1019897,29,20366,-33
2021-03-03 19:13:25,1389.55,999.90,1389.55,1389.55,1020086,28,20106,-29
2021-03-03 19:13:56,1195.30,977.60,1195.30,1195.30,1024700,28,20567,-32
2021-03-03 19:14:26,1391.80,999.33,1391.80,1391.80,1031523,28,20030,-29
2021-03-03 19:14:57,1478.05,999.90,1478.05,1478.05,1032268,28,20057,-34
2021-03-03 19:15:28,1368.97,999.90,1368.97,1368.97,1035851,28,20018,-29
2021-03-03 19:15:58,1394.68,999.90,1394.68,1394.68,1039751,28,20037,-28
2021-03-03 19:16:29,1354.65,999.90,1354.65,1354.65,1035639,28,20435,-34
2021-03-03 19:17:00,1411.72,999.90,1411.72,1411.72,1035688,28,20017,-28
2021-03-03 19:17:30,1472.13,999.90,1472.13,1472.13,1031817,28,20507,-29
2021-03-03 19:18:03,1254.80,988.25,1254.80,1254.80,1023644,29,20027,-37
2021-03-03 19:18:34,1389.60,999.90,1389.60,1389.60,1024067,28,20043,-30
2021-03-03 19:19:05,1203.22,984.63,1203.22,1203.22,1028135,28,20015,-33
2021-03-03 19:19:36,1397.28,999.90,1397.28,1397.28,1028731,28,20026,-28
2021-03-03 19:20:07,1609.07,999.90,1609.07,1609.07,1035759,28,20032,-35
2021-03-03 19:20:37,1637.15,999.90,1637.15,1637.15,1027531,28,20117,-32
2021-03-03 19:21:08,1333.05,999.00,1333.05,1333.05,1024081,28,20015,-30
2021-03-03 19:21:39,1436.75,999.90,1436.75,1436.75,1027724,28,20019,-36
2021-03-03 19:22:10,1209.32,989.55,1209.32,1209.32,1023768,28,20019,-30
2021-03-03 19:22:40,1354.90,997.83,1354.90,1354.90,1027999,28,20107,-30
2021-03-03 19:23:11,1253.75,995.80,1253.75,1253.75,1031865,28,20081,-34
2021-03-03 19:23:42,1181.50,985.63,1181.50,1181.50,1023446,28,20475,-30
2021-03-03 19:24:12,1420.47,999.90,1420.47,1420.47,1019725,29,20131,-30
2021-03-03 19:24:43,1345.07,999.90,1345.07,1345.07,1023555,28,20493,-36
2021-03-03 19:25:13,1445.47,999.90,1445.47,1445.47,1027698,28,20019,-33
2021-03-03 19:25:45,1290.00,998.35,1290.00,1290.00,1027779,28,20093,-30
2021-03-03 19:26:15,1403.80,999.90,1403.80,1403.80,1031933,28,20451,-36
2021-03-03 19:26:46,1546.00,999.90,1546.00,1546.00,1027537,28,20015,-30
2021-03-03 19:27:16,1153.30,961.28,1153.30,1153.30,1019906,28,20020,-31
2021-03-03 19:27:47,1224.38,990.63,1224.38,1224.38,1019750,29,20023,-31
2021-03-03 19:28:19,1266.72,988.72,1266.72,1266.72,1027679,28,20023,-32
2021-03-03 19:28:49,1146.40,955.70,1146.40,1146.40,1027885,28,20046,-36
2021-03-03 19:29:20,1408.63,997.35,1408.63,1408.63,1023447,28,20082,-31
2021-03-03 19:29:51,1327.90,999.90,1327.90,1327.90,1023648,29,20015,-28
2021-03-03 19:30:22,1198.40,979.60,1198.40,1198.40,1023781,28,20464,-32
2021-03-03 19:30:52,1074.65,951.33,1074.65,1074.65,1028037,28,20027,-30
2021-03-03 19:31:23,1125.38,958.25,1125.38,1125.38,1031512,28,20502,-30
2021-03-03 19:31:54,1068.43,951.15,1068.43,1068.43,1023800,28,20034,-31
2021-03-03 19:32:24,1185.18,977.35,1185.18,1185.18,1019811,29,20023,-29
2021-03-03 19:32:55,1356.53,999.20,1356.53,1356.53,1027600,28,20567,-30
2021-03-03 19:33:25,1402.50,999.90,1402.50,1402.50,1027299,28,20474,-28
2021-03-03 19:33:56,1114.00,954.08,1114.00,1114.00,1031403,28,20025,-33
2021-03-03 19:34:26,1294.68,990.03,1294.68,1294.68,1035617,28,20013,-30
2021-03-03 19:34:57,1125.93,954.28,1125.93,1125.93,1035664,28,20018,-29
2021-03-03 19:35:28,1167.22,956.33,1167.22,1167.22,1035505,28,20506,-36
2021-03-03 19:35:58,1213.53,976.88,1213.53,1213.53,1031604,28,20054,-29
2021-03-03 19:36:29,1132.82,951.35,1132.82,1132.82,1031656,28,20061,-31
2021-03-03 19:37:00,1582.97,999.90,1582.97,1582.97,1031596,28,20101,-30
2021-03-03 19:37:31,1714.15,999.90,1714.15,1714.15,1031772,28,20037,-31
2021-03-03 19:38:02,1254.70,977.10,1254.70,1254.70,1035984,28,20018,-30
2021-03-03 19:38:33,1372.30,999.90,1372.30,1372.30,1031861,28,20018,-31
2021-03-03 19:39:03,1322.05,989.20,1322.05,1322.05,1035745,28,20020,-30
2021-03-03 19:39:34,1203.97,971.88,1203.97,1203.97,1031455,28,20052,-33
2021-03-03 19:40:05,1344.10,999.72,1344.10,1344.10,1027845,28,20022,-32
2021-03-03 19:40:36,1280.95,988.58,1280.95,1280.95,1027567,28,20015,-36
2021-03-03 19:41:07,1325.80,997.85,1325.80,1325.80,1023700,28,20055,-30
2021-03-03 19:41:37,1291.30,996.85,1291.30,1291.30,1027632,28,20414,-31
2021-03-03 19:42:08,1523.28,999.90,1523.28,1523.28,1027626,28,20109,-36
2021-03-03 19:42:39,1328.35,999.90,1328.35,1328.35,1027731,28,20448,-33
2021-03-03 19:43:10,1344.80,999.78,1344.80,1344.80,1031674,28,20018,-38
2021-03-03 19:43:41,1337.13,997.83,1337.13,1337.13,1027767,28,20015,-30
2021-03-03 19:44:11,1422.63,999.88,1422.63,1422.63,1027703,28,20113,-31
2021-03-03 19:44:42,1377.55,999.90,1377.55,1377.55,1031718,28,20391,-32
2021-03-03 19:45:13,1407.28,999.90,1407.28,1407.28,1031837,28,20030,-33
2021-03-03 19:45:43,1306.70,998.85,1306.70,1306.70,1035670,28,20113,-29
2021-03-03 19:46:14,1282.93,989.88,1282.93,1282.93,1031636,28,20448,-28
2021-03-03 19:46:44,1603.63,999.90,1603.63,1603.63,1023567,28,20114,-31
2021-03-03 19:47:15,1464.55,999.90,1464.55,1464.55,1019614,29,20374,-31
2021-03-03 19:47:45,1537.30,999.90,1537.30,1537.30,1023455,29,20043,-30
2021-03-03 19:48:16,1419.78,999.90,1419.78,1419.78,1027678,28,20109,-29
2021-03-03 19:48:46,1550.95,999.90,1550.95,1550.95,1023622,28,20023,-33
2021-03-03 19:49:20,1494.47,999.90,1494.47,1494.47,1019655,28,20539,-32
2021-03-03 19:49:50,1391.07,998.88,1391.07,1391.07,1023520,28,20391,-29
2021-03-03 19:50:21,1362.50,999.90,1362.50,1362.50,1024155,28,20026,-33
2021-03-03 19:50:51,1427.60,999.90,1427.60,1427.60,1028548,28,20538,-27
2021-03-03 19:51:26,1408.80,999.90,1408.80,1408.80,1027583,28,20023,-32
2021-03-03 19:51:58,1420.03,999.90,1420.03,1420.03,1035482,28,20042,-31
2021-03-03 19:52:28,1393.63,997.67,1393.63,1393.63,1031603,28,20392,-31
2021-03-03 19:52:59,1317.15,999.90,1317.15,1317.15,1023659,29,20023,-33
2021-03-03 19:53:29,1263.10,990.58,1263.10,1263.10,1023369,29,20088,-31
2021-03-03 19:54:00,1242.50,982.58,1242.50,1242.50,1023745,28,20027,-31
2021-03-03 19:54:30,1327.00,999.47,1327.00,1327.00,1027729,28,20038,-31
2021-03-03 19:55:01,1357.10,999.90,1357.10,1357.10,1027770,28,20026,-32
2021-03-03 19:55:31,1535.53,999.90,1535.53,1535.53,1027605,28,20019,-30
2021-03-03 19:56:02,1577.40,999.90,1577.40,1577.40,1035506,28,20025,-34
2021-03-03 19:56:32,1379.68,997.78,1379.68,1379.68,1035830,28,20371,-37
2021-03-03 19:57:03,1463.10,999.90,1463.10,1463.10,1027502,28,20019,-33
2021-03-03 19:57:34,1329.85,996.03,1329.85,1329.85,1027627,28,20102,-31
2021-03-03 19:58:05,1390.18,999.90,1390.18,1390.18,1023407,29,20024,-35
2021-03-03 19:58:36,1430.05,999.90,1430.05,1430.05,1028066,28,20508,-32
2021-03-03 19:59:06,1332.07,997.60,1332.07,1332.07,1031659,28,20023,-32
2021-03-03 19:59:37,1401.30,999.90,1401.30,1401.30,1027887,28,20457,-33
2021-03-03 20:00:08,1334.60,996.92,1334.60,1334.60,1027534,28,20018,-31
2021-03-03 20:00:39,1250.78,986.95,1250.78,1250.78,1027750,28,20534,-30
2021-03-03 20:01:09,1243.70,972.03,1243.70,1243.70,1027880,28,20023,-30
2021-03-03 20:01:40,1193.60,974.15,1193.60,1193.60,1032120,28,20022,-30
2021-03-03 20:02:10,1066.55,938.88,1066.55,1066.55,1039625,28,20022,-34
2021-03-03 20:02:41,1300.65,985.05,1300.65,1300.65,1035638,28,20530,-32
2021-03-03 20:03:12,1192.15,976.80,1192.15,1192.15,1031475,28,20033,-32
2021-03-03 20:03:44,1157.90,965.05,1157.90,1157.90,1027226,28,20480,-31
2021-03-03 20:04:14,1119.47,960.53,1119.47,1119.47,1019902,29,20020,-34
2021-03-03 20:04:46,1147.45,975.63,1147.45,1147.45,1023695,28,20437,-34
2021-03-03 20:05:16,1061.60,945.80,1061.60,1061.60,1024128,28,20011,-31
2021-03-03 20:05:47,1207.55,984.33,1207.55,1207.55,1025385,28,20493,-36
2021-03-03 20:06:17,1175.10,979.22,1175.10,1175.10,1028755,28,20066,-30
2021-03-03 20:06:48,1054.60,940.15,1054.60,1054.60,1024802,28,20026,-32
2021-03-03 20:07:18,1155.32,970.80,1155.32,1155.32,1024971,28,20016,-28
2021-03-03 20:07:49,1060.78,939.97,1060.78,1060.78,1028820,28,20015,-28
2021-03-03 20:08:19,1081.13,950.53,1081.13,1081.13,1024817,29,20035,-31
2021-03-03 20:08:50,1102.28,933.63,1102.28,1102.28,1024718,28,20500,-32
2021-03-03 20:09:20,1124.47,960.53,1124.47,1124.47,1024963,28,20011,-32
2021-03-03 20:09:51,1250.85,985.03,1250.85,1250.85,1024975,28,20066,-29
2021-03-03 20:10:21,1029.15,918.00,1029.15,1029.15,1032940,28,20015,-32
2021-03-03 20:10:52,1062.18,945.78,1062.18,1062.18,1036850,28,20044,-29
2021-03-03 20:11:23,1085.78,943.58,1085.78,1085.78,1028957,28,20019,-29
2021-03-03 20:11:53,1137.65,954.42,1137.65,1137.65,1024858,28,20158,-33
2021-03-03 20:12:24,1175.63,978.95,1175.63,1175.63,1024782,29,20011,-30
2021-03-03 20:12:54,1030.95,919.13,1030.95,1030.95,1028729,28,20019,-30
2021-03-03 20:13:25,1215.22,974.53,1215.22,1215.22,1028809,28,20139,-30
2021-03-03 20:13:56,1268.18,996.83,1268.18,1268.18,1029049,28,20022,-34
2021-03-03 20:14:27,1254.80,997.15,1254.80,1254.80,1036904,28,20439,-33
2021-03-03 20:14:57,1171.55,976.47,1171.55,1171.55,1036845,28,20097,-35
2021-03-03 20:15:28,1335.03,993.75,1335.03,1335.03,1033018,28,20076,-32
2021-03-03 20:15:58,1292.07,993.45,1292.07,1292.07,1028971,28,20025,-30
2021-03-03 20:16:29,1281.22,995.97,1281.22,1281.22,1024914,29,20482,-32
2021-03-03 20:16:59,1211.95,988.00,1211.95,1211.95,1020839,29,20071,-36
2021-03-03 20:17:30,1158.90,973.42,1158.90,1158.90,1025116,28,20016,-30
2021-03-03 20:18:01,1369.05,986.15,1369.05,1369.05,1024890,29,20020,-31
2021-03-03 20:18:32,1056.18,935.42,1056.18,1056.18,1025044,28,20016,-32
2021-03-03 20:19:03,1074.82,944.40,1074.82,1074.82,1028891,28,20022,-31
2021-03-03 20:19:34,1054.38,938.05,1054.38,1054.38,1029790,28,20452,-34
2021-03-03 20:20:05,1144.47,966.72,1144.47,1144.47,1037244,28,20026,-29
2021-03-03 20:20:35,1126.07,948.53,1126.07,1126.07,1036932,28,20069,-29
2021-03-03 20:21:07,1163.38,971.20,1163.38,1163.38,1032905,28,20467,-32
2021-03-03 20:21:37,1344.75,996.25,1344.75,1344.75,1029019,28,20157,-30
2021-03-03 20:22:11,1062.35,946.58,1062.35,1062.35,1028856,28,20011,-34
2021-03-03 20:22:42,1109.28,940.65,1109.28,1109.28,1021465,29,20020,-36
2021-03-03 20:23:13,1113.85,949.42,1113.85,1113.85,1025408,28,20067,-31
2021-03-03 20:23:44,1193.18,970.47,1193.18,1193.18,1021797,28,20058,-34
2021-03-03 20:24:14,1284.80,984.53,1284.80,1284.80,1025038,28,20102,-32
2021-03-03 20:24:45,1182.47,974.42,1182.47,1182.47,1028900,28,20007,-32
2021-03-03 20:25:16,1353.38,991.30,1353.38,1353.38,1029027,28,20064,-36
2021-03-03 20:25:47,1187.63,980.38,1187.63,1187.63,1037138,28,20096,-31
2021-03-03 20:26:17,1221.00,979.08,1221.00,1221.00,1032855,28,20486,-30
2021-03-03 20:26:48,1338.78,997.65,1338.78,1338.78,1028908,28,20362,-36
2021-03-03 20:27:19,1110.95,960.60,1110.95,1110.95,1024873,28,20058,-30
2021-03-03 20:27:50,1218.60,987.13,1218.60,1218.60,1024950,28,20150,-30
2021-03-03 20:28:20,1547.78,999.90,1547.78,1547.78,1029027,28,20093,-32
2021-03-03 20:28:51,1482.50,999.90,1482.50,1482.50,1025190,28,20044,-29
2021-03-03 20:29:22,1269.13,983.85,1269.13,1269.13,1028757,28,20355,-30
2021-03-03 20:29:52,1119.40,951.08,1119.40,1119.40,1028886,28,20018,-31
2021-03-03 20:30:25,1250.57,993.78,1250.57,1250.57,1025097,28,20050,-29
2021-03-03 20:30:56,1237.15,989.22,1237.15,1237.15,1029263,28,20485,-30
2021-03-03 20:31:26,1504.68,999.90,1504.68,1504.68,1024683,29,20027,-34
2021-03-03 20:31:57,1200.35,974.97,1200.35,1200.35,1024777,29,20015,-30
2021-03-03 20:32:27,1330.72,996.80,1330.72,1330.72,1024829,29,20023,-30
2021-03-03 20:32:58,1124.55,963.13,1124.55,1124.55,1024815,28,20039,-28
2021-03-03 20:33:28,1291.40,998.47,1291.40,1291.40,1028623,28,20522,-35
2021-03-03 20:33:59,1315.63,999.90,1315.63,1315.63,1028840,28,20018,-31
2021-03-03 20:34:30,1205.80,976.35,1205.80,1205.80,1028889,28,20015,-31
2021-03-03 20:35:00,1424.65,999.90,1424.65,1424.65,1032941,28,20145,-35
2021-03-03 20:35:33,1254.55,982.67,1254.55,1254.55,1032751,28,20089,-32
2021-03-03 20:36:03,1327.68,997.50,1327.68,1327.68,1033228,28,20021,-32
2021-03-03 20:36:34,1415.53,999.90,1415.53,1415.53,1032864,28,20492,-29
2021-03-03 20:37:05,1490.18,999.90,1490.18,1490.18,1029210,28,20021,-36
2021-03-03 20:37:35,1340.28,999.42,1340.28,1340.28,1028849,28,20025,-30
2021-03-03 20:38:06,1466.38,999.90,1466.38,1466.38,1028714,28,20118,-32
2021-03-03 20:38:36,1499.75,999.90,1499.75,1499.75,1028931,28,20022,-34
2021-03-03 20:39:11,1592.47,999.90,1592.47,1592.47,1025122,28,20022,-32
2021-03-03 20:39:41,1569.38,999.90,1569.38,1569.38,1029365,28,20018,-30
2021-03-03 20:40:14,1598.53,999.90,1598.53,1598.53,1028725,28,20118,-30
2021-03-03 20:40:45,1585.40,999.90,1585.40,1585.40,1026663,28,20035,-32
2021-03-03 20:41:15,1470.32,999.90,1470.32,1470.32,1029184,28,20520,-30
2021-03-03 20:41:46,1469.95,999.90,1469.95,1469.95,1029242,28,20392,-30
2021-03-03 20:42:18,1446.38,999.90,1446.38,1446.38,1028868,28,20365,-32
2021-03-03 20:42:49,1405.57,999.90,1405.57,1405.57,1032885,28,20069,-32
2021-03-03 20:43:20,1237.43,988.55,1237.43,1237.43,1033180,28,20458,-31
2021-03-03 20:43:50,1340.25,998.20,1340.25,1340.25,1024862,28,20019,-31
2021-03-03 20:44:21,1413.43,999.90,1413.43,1413.43,1028643,28,20015,-33
2021-03-03 20:44:51,1343.75,998.67,1343.75,1343.75,1024862,29,20081,-30
2021-03-03 20:45:22,1437.90,999.90,1437.90,1437.90,1033098,28,20014,-30
2021-03-03 20:45:53,1291.93,999.90,1291.93,1291.93,1041027,28,20467,-34
2021-03-03 20:46:24,1402.28,984.75,1402.28,1402.28,1036712,28,20033,-29
2021-03-03 20:46:55,1479.50,999.90,1479.50,1479.50,1032805,28,20502,-37
2021-03-03 20:47:26,1236.30,988.80,1236.30,1236.30,1032806,28,20014,-32
2021-03-03 20:47:57,1346.82,999.05,1346.82,1346.82,1036924,28,20493,-30
2021-03-03 20:48:28,1385.82,999.90,1385.82,1385.82,1036707,28,20021,-32
2021-03-03 20:48:59,1135.65,965.53,1135.65,1135.65,1028795,28,20018,-30
2021-03-03 20:49:29,1563.25,999.90,1563.25,1563.25,1025194,28,20026,-32
2021-03-03 20:50:00,1316.45,998.22,1316.45,1316.45,1029056,28,20011,-30
2021-03-03 20:50:31,1297.88,998.40,1297.88,1297.88,1025046,28,20025,-30
2021-03-03 20:51:01,1051.30,939.20,1051.30,1051.30,1033162,28,20011,-32
2021-03-03 20:51:32,1264.50,999.10,1264.50,1264.50,1032863,28,20102,-31
2021-03-03 20:52:03,1039.35,928.65,1039.35,1039.35,1029167,28,20019,-31
2021-03-03 20:52:33,1186.28,968.92,1186.28,1186.28,1032701,28,20014,-33
2021-03-03 20:53:04,1074.28,942.83,1074.28,1074.28,1028994,28,20011,-31
2021-03-03 20:53:34,1071.63,944.60,1071.63,1071.63,1032409,28,20015,-29
2021-03-03 20:54:05,1303.95,998.72,1303.95,1303.95,1028815,28,20026,-31
2021-03-03 20:54:35,1265.47,986.55,1265.47,1265.47,1028599,28,20066,-32
2021-03-03 20:55:06,1333.00,999.90,1333.00,1333.00,1028733,28,20188,-32
2021-03-03 20:55:37,1178.75,990.45,1178.75,1178.75,1032742,28,20018,-31
2021-03-03 20:56:07,1160.63,978.03,1160.63,1160.63,1033005,28,20049,-33
2021-03-03 20:56:38,1293.18,994.85,1293.18,1293.18,1028855,28,20035,-30
2021-03-03 20:57:08,1299.65,997.97,1299.65,1299.65,1032962,28,20014,-31
2021-03-03 20:57:39,1261.45,998.97,1261.45,1261.45,1032815,28,20025,-29
2021-03-03 20:58:10,1356.05,999.45,1356.05,1356.05,1032755,28,20105,-32
2021-03-03 20:58:40,1268.50,987.38,1268.50,1268.50,1032735,28,20073,-30
2021-03-03 20:59:11,1069.18,949.60,1069.18,1069.18,1032897,28,20025,-31
2021-03-03 20:59:41,1192.75,980.53,1192.75,1192.75,1028916,28,20059,-30
2021-03-03 21:00:12,1006.53,902.35,1006.53,1006.53,1025065,28,20086,-33
2021-03-03 21:00:43,1008.28,900.97,1008.28,1008.28,1032681,28,20025,-29
2021-03-03 21:01:13,1210.13,990.42,1210.13,1210.13,1033036,28,20025,-36
2021-03-03 21:01:45,1348.70,999.90,1348.70,1348.70,1032801,28,20018,-32
2021-03-03 21:02:16,1334.05,999.90,1334.05,1334.05,1028713,28,20057,-32
2021-03-03 21:02:49,1650.38,999.90,1650.38,1650.38,1025087,28,20393,-30
2021-03-03 21:03:19,1523.43,999.90,1523.43,1523.43,1025961,28,20264,-30
2021-03-03 21:03:50,1282.80,995.67,1282.80,1282.80,1028270,28,20069,-30
2021-03-03 21:04:20,1248.93,996.22,1248.93,1248.93,1020708,29,20026,-31
2021-03-03 21:04:51,1421.03,999.90,1421.03,1421.03,1028628,28,20019,-28
2021-03-03 21:05:22,1242.45,994.42,1242.45,1242.45,1028736,28,20018,-33
2021-03-03 21:05:52,1221.05,991.70,1221.05,1221.05,1032761,28,20476,-33
2021-03-03 21:06:23,1240.60,987.83,1240.60,1240.60,1020959,29,20462,-30
2021-03-03 21:06:53,1350.85,999.90,1350.85,1350.85,1028570,28,20022,-30
2021-03-03 21:07:24,1304.25,997.10,1304.25,1304.25,1032937,28,20026,-31
2021-03-03 21:07:55,1372.05,999.90,1372.05,1372.05,1028832,28,20014,-30
2021-03-03 21:08:25,1339.35,992.55,1339.35,1339.35,1029236,28,20015,-30
2021-03-03 21:08:56,1340.95,999.88,1340.95,1340.95,1032749,28,20010,-36
2021-03-03 21:09:27,1431.60,999.90,1431.60,1431.60,1028941,28,20022,-30
2021-03-03 21:09:58,1410.68,999.90,1410.68,1410.68,1029017,28,20098,-30
2021-03-03 21:10:28,1415.20,999.90,1415.20,1415.20,1032960,28,20014,-31
2021-03-03 21:10:59,1311.55,999.90,1311.55,1311.55,1032833,28,20010,-30
2021-03-03 21:11:30,1314.07,999.90,1314.07,1314.07,1036904,28,20021,-29
2021-03-03 21:12:01,1348.63,999.90,1348.63,1348.63,1032947,28,20018,-32
2021-03-03 21:12:31,1129.50,964.40,1129.50,1129.50,1032863,28,20014,-30
2021-03-03 21:13:02,1350.03,999.65,1350.03,1350.03,1032696,28,20105,-34
2021-03-03 21:13:33,1417.35,999.90,1417.35,1417.35,1032452,28,20148,-32
2021-03-03 21:14:04,1438.18,999.90,1438.18,1438.18,1032778,28,20090,-31
2021-03-03 21:14:34,1288.07,999.90,1288.07,1288.07,1033090,28,20022,-32
2021-03-03 21:15:06,1316.80,998.83,1316.80,1316.80,1028731,28,20062,-31
2021-03-03 21:15:36,1427.93,999.90,1427.93,1427.93,1024845,28,20111,-34
2021-03-03 21:16:07,1257.55,999.90,1257.55,1257.55,1024753,29,20028,-31
2021-03-03 21:16:37,1270.50,995.47,1270.50,1270.50,1025457,28,20429,-32
2021-03-03 21:17:08,1189.70,983.67,1189.70,1189.70,1027757,28,20444,-30
2021-03-03 21:17:40,1144.68,964.03,1144.68,1144.68,1027960,28,20037,-38
2021-03-03 21:18:10,1240.63,993.67,1240.63,1240.63,1028289,28,20015,-36
2021-03-03 21:18:41,1219.70,989.75,1219.70,1219.70,1024928,28,20102,-36
2021-03-03 21:19:11,1238.65,989.22,1238.65,1238.65,1032548,28,20060,-34
2021-03-03 21:19:42,1184.57,983.90,1184.57,1184.57,1032113,28,20042,-31
2021-03-03 21:20:12,1410.13,999.90,1410.13,1410.13,1028334,28,20027,-32
2021-03-03 21:20:43,1383.00,997.90,1383.00,1383.00,1032391,28,20019,-35
2021-03-03 21:21:14,1274.50,995.78,1274.50,1274.50,1036477,28,20048,-35
2021-03-03 21:21:45,1264.05,999.90,1264.05,1264.05,1040395,28,20120,-32
2021-03-03 21:22:16,1331.68,995.15,1331.68,1331.68,1039972,28,20037,-33
2021-03-03 21:22:46,1225.10,990.20,1225.10,1225.10,1028307,28,20081,-35
2021-03-03 21:23:17,1118.03,957.95,1118.03,1118.03,1020132,29,20421,-33
2021-03-03 21:23:47,1067.00,950.20,1067.00,1067.00,1023599,28,20019,-30
2021-03-03 21:24:18,1261.13,995.63,1261.13,1261.13,1020035,29,20023,-32
2021-03-03 21:24:48,1409.53,999.90,1409.53,1409.53,1024151,29,20019,-35
2021-03-03 21:25:20,1265.88,996.53,1265.88,1265.88,1028118,28,20014,-30
2021-03-03 21:25:51,1338.00,999.90,1338.00,1338.00,1028633,28,20015,-31
2021-03-03 21:26:21,1529.72,999.90,1529.72,1529.72,1028132,28,20118,-35
2021-03-03 21:26:52,1459.65,999.90,1459.65,1459.65,1028721,28,20508,-32
2021-03-03 21:27:23,1366.18,999.90,1366.18,1366.18,1028123,28,20044,-34
2021-03-03 21:27:53,1444.20,999.90,1444.20,1444.20,1031982,28,20494,-31
2021-03-03 21:28:24,1301.55,994.45,1301.55,1301.55,1036146,28,20494,-31
2021-03-03 21:28:54,1291.32,994.40,1291.32,1291.32,1036159,28,20010,-32
2021-03-03 21:29:25,1240.72,985.22,1240.72,1240.72,1032100,28,20017,-35
2021-03-03 21:29:56,1332.60,999.80,1332.60,1332.60,1024004,29,20011,-30
2021-03-03 21:30:27,1188.30,969.78,1188.30,1188.30,1028163,28,20481,-30
2021-03-03 21:30:57,1355.57,997.35,1355.57,1355.57,1032072,28,20010,-33
2021-03-03 21:31:28,1335.05,998.83,1335.05,1335.05,1028052,28,20505,-29
2021-03-03 21:31:59,1548.97,999.90,1548.97,1548.97,1023929,28,20011,-36
2021-03-03 21:32:30,1478.47,999.90,1478.47,1478.47,1032067,28,20046,-31
2021-03-03 21:33:00,1415.80,999.90,1415.80,1415.80,1032213,28,20023,-29
2021-03-03 21:33:31,1444.88,999.90,1444.88,1444.88,1027909,28,20472,-35
2021-03-03 21:34:01,1516.90,999.90,1516.90,1516.90,1024019,28,20137,-30
2021-03-03 21:34:32,1328.13,998.75,1328.13,1328.13,1024349,28,20022,-30
2021-03-03 21:35:03,1442.80,999.90,1442.80,1442.80,1032053,28,20022,-30
2021-03-03 21:35:34,1350.22,996.20,1350.22,1350.22,1032330,28,20025,-31
2021-03-03 21:36:05,1276.00,992.28,1276.00,1276.00,1028000,28,20476,-29
2021-03-03 21:36:36,1307.05,997.85,1307.05,1307.05,1024030,29,20019,-30
2021-03-03 21:37:07,1507.43,999.90,1507.43,1507.43,1024407,28,20011,-30
2021-03-03 21:37:38,1278.90,996.55,1278.90,1278.90,1028643,28,20021,-31
2021-03-03 21:38:09,1417.18,999.90,1417.18,1417.18,1036298,28,20530,-36
2021-03-03 21:38:40,1368.22,999.90,1368.22,1368.22,1032126,28,20021,-31
2021-03-03 21:39:10,1191.72,981.65,1191.72,1191.72,1028338,28,20049,-30
2021-03-03 21:39:41,1355.93,999.90,1355.93,1355.93,1024040,28,20015,-29
2021-03-03 21:40:11,1504.25,999.90,1504.25,1504.25,1023959,29,20798,-35
2021-03-03 21:40:42,1473.53,999.90,1473.53,1473.53,1020104,29,20012,-31
2021-03-03 21:41:12,1370.00,999.90,1370.00,1370.00,1036202,28,20060,-30
2021-03-03 21:41:43,1438.55,999.90,1438.55,1438.55,1032044,28,20014,-31
2021-03-03 21:42:13,1337.75,999.90,1337.75,1337.75,1024050,29,20016,-35
2021-03-03 21:42:44,1619.55,999.90,1619.55,1619.55,1019961,29,20461,-32
2021-03-03 21:43:14,1385.68,999.90,1385.68,1385.68,1020033,29,20052,-30
2021-03-03 21:43:45,1315.47,998.00,1315.47,1315.47,1019778,29,20079,-30
2021-03-03 21:44:15,1488.72,999.90,1488.72,1488.72,1028065,28,20469,-32
2021-03-03 21:44:46,1498.50,999.90,1498.50,1498.50,1032045,28,20027,-31
2021-03-03 21:45:17,1364.25,999.90,1364.25,1364.25,1032055,28,20392,-30
2021-03-03 21:45:47,1460.35,999.90,1460.35,1460.35,1036068,28,20014,-30
2021-03-03 21:46:18,1296.15,994.67,1296.15,1296.15,1036085,28,20152,-33
2021-03-03 21:46:48,1452.40,999.90,1452.40,1452.40,1040025,28,20100,-33
2021-03-03 21:47:19,1591.90,999.90,1591.90,1591.90,1028146,28,20018,-33
2021-03-03 21:47:50,1376.60,999.90,1376.60,1376.60,1024038,29,20549,-30
2021-03-03 21:48:21,1426.28,999.90,1426.28,1426.28,1024384,28,20019,-32
2021-03-03 21:48:51,1605.90,999.90,1605.90,1605.90,1020074,29,20067,-29
2021-03-03 21:49:22,1315.75,998.85,1315.75,1315.75,1028016,28,20027,-34
2021-03-03 21:49:52,1494.03,999.90,1494.03,1494.03,1031976,28,20018,-30
2021-03-03 21:50:23,1523.80,999.90,1523.80,1523.80,1032096,28,20018,-31
2021-03-03 21:50:53,1372.32,996.30,1372.32,1372.32,1028042,28,20027,-30
2021-03-03 21:51:24,1426.93,999.90,1426.93,1426.93,1028188,28,20358,-31
2021-03-03 21:51:55,1504.75,999.90,1504.75,1504.75,1032023,28,20022,-31
2021-03-03 21:52:25,1471.25,999.90,1471.25,1471.25,1028025,28,20011,-29
2021-03-03 21:52:56,1443.80,999.90,1443.80,1443.80,1032033,28,20018,-33
2021-03-03 21:53:26,1412.88,999.90,1412.88,1412.88,1035887,28,20018,-33
2021-03-03 21:53:58,1454.18,999.90,1454.18,1454.18,1031937,28,20010,-29
2021-03-03 21:54:28,1459.88,999.90,1459.88,1459.88,1036128,28,20425,-30
2021-03-03 21:54:59,1557.10,999.90,1557.10,1557.10,1035863,28,20017,-31
2021-03-03 21:55:29,1389.75,999.90,1389.75,1389.75,1028436,28,20018,-31
2021-03-03 21:56:00,1362.40,999.90,1362.40,1362.40,1027942,28,20019,-37
2021-03-03 21:56:30,1434.93,999.90,1434.93,1434.93,1024071,28,20041,-31
2021-03-03 21:57:01,1426.57,999.90,1426.57,1426.57,1031852,28,20018,-30
2021-03-03 21:57:32,1428.35,999.90,1428.35,1428.35,1032044,28,20400,-30
2021-03-03 21:58:02,1620.72,999.90,1620.72,1620.72,1027944,28,20019,-34
2021-03-03 21:58:32,1433.80,999.90,1433.80,1433.80,1027947,28,20050,-30
2021-03-03 21:59:03,1476.45,999.90,1476.45,1476.45,1027849,28,20015,-30
2021-03-03 21:59:33,1414.95,999.90,1414.95,1414.95,1032031,28,20014,-30
2021-03-03 22:00:05,1540.18,999.90,1540.18,1540.18,1024099,28,20098,-35
2021-03-03 22:00:35,1369.72,999.90,1369.72,1369.72,1028087,28,20073,-28
2021-03-03 22:01:06,1348.50,999.90,1348.50,1348.50,1023829,28,20141,-30
2021-03-03 22:01:37,1457.47,999.90,1457.47,1457.47,1020105,29,20020,-29
2021-03-03 22:02:07,1509.43,999.90,1509.43,1509.43,1020037,29,20012,-30
2021-03-03 22:02:38,1481.65,999.90,1481.65,1481.65,1024029,28,20058,-29
2021-03-03 22:03:08,1459.05,999.90,1459.05,1459.05,1027838,28,20392,-36
2021-03-03 22:03:38,1611.70,999.90,1611.70,1611.70,1023648,28,20477,-30
2021-03-03 22:04:09,1542.75,999.90,1542.75,1542.75,1023676,29,20018,-31
2021-03-03 22:04:40,1521.18,999.90,1521.18,1521.18,1027960,28,20015,-31
2021-03-03 22:05:10,1344.18,999.90,1344.18,1344.18,1023871,29,20015,-30
2021-03-03 22:05:41,1366.40,999.90,1366.40,1366.40,1023941,29,20015,-31
2021-03-03 22:06:11,1392.45,999.90,1392.45,1392.45,1027959,28,20416,-30
2021-03-03 22:06:42,1545.32,999.90,1545.32,1545.32,1031931,28,20030,-30
2021-03-03 22:07:12,1268.65,996.55,1268.65,1268.65,1023825,29,20474,-33
2021-03-03 22:07:43,1487.38,999.90,1487.38,1487.38,1027887,28,20023,-31
2021-03-03 22:08:13,1325.45,996.97,1325.45,1325.45,1027883,28,20492,-31
2021-03-03 22:08:44,1303.43,994.50,1303.43,1303.43,1023909,29,20489,-31
2021-03-03 22:09:14,1399.97,999.90,1399.97,1399.97,1023927,29,20018,-37
2021-03-03 22:09:49,1289.30,997.03,1289.30,1289.30,1027801,28,20019,-30
2021-03-03 22:10:20,1428.85,999.90,1428.85,1428.85,1027915,28,20010,-30
2021-03-03 22:10:51,1515.90,999.90,1515.90,1515.90,1032013,28,20484,-30
2021-03-03 22:11:24,1192.75,987.13,1192.75,1192.75,1019918,29,20040,-31
2021-03-03 22:11:56,1210.80,979.22,1210.80,1210.80,1019938,29,20120,-36
2021-03-03 22:12:27,1322.40,999.90,1322.40,1322.40,1019966,29,20110,-36
2021-03-03 22:12:57,1102.20,951.83,1102.20,1102.20,1024594,28,20051,-32
2021-03-03 22:13:28,1104.97,951.67,1104.97,1104.97,1027696,28,20046,-30
2021-03-03 22:13:58,1150.38,969.13,1150.38,1150.38,1023694,29,20502,-30
2021-03-03 22:14:28,1281.28,991.42,1281.28,1281.28,1024054,29,20142,-35
2021-03-03 22:14:59,1363.72,999.90,1363.72,1363.72,1023889,28,20343,-31
2021-03-03 22:15:29,1303.55,997.40,1303.55,1303.55,1020082,29,20098,-33
2021-03-03 22:16:00,1432.00,999.05,1432.00,1432.00,1023904,29,20161,-33
2021-03-03 22:16:33,1335.97,997.65,1335.97,1335.97,1023918,29,20101,-28
2021-03-03 22:17:04,1064.97,947.88,1064.97,1064.97,1027758,28,20114,-33
2021-03-03 22:17:35,1264.65,995.97,1264.65,1264.65,1029380,28,20026,-33
2021-03-03 22:18:06,1310.55,998.80,1310.55,1310.55,1036561,28,20028,-29
2021-03-03 22:18:36,1342.50,999.90,1342.50,1342.50,1035995,28,20467,-30
2021-03-03 22:19:07,1287.38,993.90,1287.38,1287.38,1032036,28,20129,-35
2021-03-03 22:19:37,1359.60,999.90,1359.60,1359.60,1023903,29,20027,-31
2021-03-03 22:20:08,1027.70,913.88,1027.70,1027.70,1027760,28,20417,-30
2021-03-03 22:20:39,1222.18,991.88,1222.18,1222.18,1027978,28,20019,-31
2021-03-03 22:21:10,1215.75,984.83,1215.75,1215.75,1031916,28,20073,-30
2021-03-03 22:21:41,1254.97,994.90,1254.97,1254.97,1032238,28,20011,-29
2021-03-03 22:22:11,1227.78,993.90,1227.78,1227.78,1027938,28,20121,-32
2021-03-03 22:22:41,1426.93,999.90,1426.93,1426.93,1028021,28,20046,-31
2021-03-03 22:23:12,1149.32,971.65,1149.32,1149.32,1027891,28,20126,-31
2021-03-03 22:23:42,1332.97,999.90,1332.97,1332.97,1023904,28,20409,-31
2021-03-03 22:24:13,1337.75,999.75,1337.75,1337.75,1027664,28,20058,-30
2021-03-03 22:24:43,1225.32,994.50,1225.32,1225.32,1019954,29,20016,-31
2021-03-03 22:25:14,1357.95,999.72,1357.95,1357.95,1023872,28,20486,-31
2021-03-03 22:25:45,1371.95,999.90,1371.95,1371.95,1028038,28,20015,-29
2021-03-03 22:26:15,1197.40,987.45,1197.40,1197.40,1031854,28,20023,-34
2021-03-03 22:26:46,1026.80,916.13,1026.80,1026.80,1023838,28,20020,-30
2021-03-03 22:27:16,1136.55,945.38,1136.55,1136.55,1023916,29,20020,-30
2021-03-03 22:27:47,1169.00,971.83,1169.00,1169.00,1031919,28,20015,-30
2021-03-03 22:28:17,1241.05,990.83,1241.05,1241.05,1027985,28,20024,-33
2021-03-03 22:28:48,1292.82,999.90,1292.82,1292.82,1031604,28,20451,-30
2021-03-03 22:29:19,1048.80,934.40,1048.80,1048.80,1031328,28,20381,-30
2021-03-03 22:29:49,1106.28,957.85,1106.28,1106.28,1032140,28,20093,-34
2021-03-03 22:30:21,1308.40,997.33,1308.40,1308.40,1027795,28,20023,-32
2021-03-03 22:30:51,1031.72,920.28,1031.72,1031.72,1028051,28,20026,-28
2021-03-03 22:31:22,1158.28,977.95,1158.28,1158.28,1027905,28,20015,-34
2021-03-03 22:31:52,1040.93,928.72,1040.93,1040.93,1027838,28,20105,-30
2021-03-03 22:32:23,1268.10,996.75,1268.10,1268.10,1027841,28,20389,-32
2021-03-03 22:32:54,1294.28,999.90,1294.28,1294.28,1019960,29,20076,-30
2021-03-03 22:33:24,1197.70,977.97,1197.70,1197.70,1020351,28,20020,-33
2021-03-03 22:33:55,1263.55,997.72,1263.55,1263.55,1027576,28,20021,-31
2021-03-03 22:34:26,1227.03,993.20,1227.03,1227.03,1024142,28,20087,-33
2021-03-03 22:34:56,1252.20,997.80,1252.20,1252.20,1019911,29,20043,-30
2021-03-03 22:35:27,1273.07,995.97,1273.07,1273.07,1019913,29,20520,-34
2021-03-03 22:35:58,1186.15,971.50,1186.15,1186.15,1019821,29,20485,-29
2021-03-03 22:36:28,1119.35,966.95,1119.35,1119.35,1023691,29,20026,-32
2021-03-03 22:36:59,1048.68,933.38,1048.68,1048.68,1023787,29,20401,-31
2021-03-03 22:37:29,1287.78,996.83,1287.78,1287.78,1023841,29,20393,-30
2021-03-03 22:38:00,1174.95,976.00,1174.95,1174.95,1027884,28,20015,-33
2021-03-03 22:38:31,1142.93,954.63,1142.93,1142.93,1028020,28,20023,-30
2021-03-03 22:39:02,1259.05,997.20,1259.05,1259.05,1019881,29,20470,-31
2021-03-03 22:39:33,1300.03,998.25,1300.03,1300.03,1023817,29,20046,-30
2021-03-03 22:40:04,1082.35,941.10,1082.35,1082.35,1023749,29,20504,-30
2021-03-03 22:40:35,1241.13,996.10,1241.13,1241.13,1023766,28,20020,-30
2021-03-03 22:41:06,1393.80,999.90,1393.80,1393.80,1023708,29,20110,-35
2021-03-03 22:41:37,1083.00,955.08,1083.00,1083.00,1019881,29,20024,-30
2021-03-03 22:42:08,1112.38,960.65,1112.38,1112.38,1019787,29,20024,-31
2021-03-03 22:42:39,1154.55,969.65,1154.55,1154.55,1024021,28,20143,-31
2021-03-03 22:43:09,1138.18,963.95,1138.18,1138.18,1028306,28,20563,-31
2021-03-03 22:43:40,1278.68,992.30,1278.68,1278.68,1027484,28,20218,-36
2021-03-03 22:44:10,1249.10,995.10,1249.10,1249.10,1023825,28,20425,-32
2021-03-03 22:44:41,1001.47,896.92,1001.47,1001.47,1023767,29,20019,-33
2021-03-03 22:45:12,1031.95,923.22,1031.95,1031.95,1023946,28,20346,-30
2021-03-03 22:45:43,1423.05,999.90,1423.05,1423.05,1031869,28,20046,-30
2021-03-03 22:46:13,1021.88,910.47,1021.88,1021.88,1023964,28,20024,-32
2021-03-03 22:46:44,1030.00,920.17,1030.00,1030.00,1024006,28,20047,-30
2021-03-03 22:47:15,1088.07,948.58,1088.07,1088.07,1023671,29,20015,-32
2021-03-03 22:47:45,1119.65,956.83,1119.65,1119.65,1023784,29,20022,-30
2021-03-03 22:48:16,1027.13,921.42,1027.13,1027.13,1023842,29,20025,-30
2021-03-03 22:48:46,1044.05,933.78,1044.05,1044.05,1023932,29,20023,-36
2021-03-03 22:49:17,1018.85,910.72,1018.85,1018.85,1023665,28,20023,-32
2021-03-03 22:49:47,1167.15,974.95,1167.15,1167.15,1023836,28,20019,-30
2021-03-03 22:50:18,1066.18,940.60,1066.18,1066.18,1019827,29,20039,-32
2021-03-03 22:50:49,1322.88,999.90,1322.88,1322.88,1023775,28,20019,-30
2021-03-03 22:51:19,1358.30,999.90,1358.30,1358.30,1023573,29,20547,-30
2021-03-03 22:51:50,1037.40,924.83,1037.40,1037.40,1023785,29,20110,-30
2021-03-03 22:52:20,1104.47,952.70,1104.47,1104.47,1023716,29,20074,-30
2021-03-03 22:52:51,1221.93,976.97,1221.93,1221.93,1024348,28,20103,-29
2021-03-03 22:53:22,1041.18,929.67,1041.18,1041.18,1023640,28,20026,-30
2021-03-03 22:53:52,1256.00,999.60,1256.00,1256.00,1027505,28,20018,-29
2021-03-03 22:54:23,1266.72,993.45,1266.72,1266.72,1035798,28,20014,-32
2021-03-03 22:54:54,1092.18,954.33,1092.18,1092.18,1031771,28,20018,-30
2021-03-03 22:55:24,1332.70,999.90,1332.70,1332.70,1027625,28,20029,-28
2021-03-03 22:55:55,1259.88,978.33,1259.88,1259.88,1027743,28,20019,-34
2021-03-03 22:56:25,1086.57,958.72,1086.57,1086.57,1023633,28,20030,-31
2021-03-03 22:56:56,1385.88,999.90,1385.88,1385.88,1031757,28,20534,-29
2021-03-03 22:57:27,1135.82,958.20,1135.82,1135.82,1027604,28,20033,-33
2021-03-03 22:57:58,1051.35,936.67,1051.35,1051.35,1027733,28,20089,-30
2021-03-03 22:58:28,1159.03,977.60,1159.03,1159.03,1027725,28,20073,-29
2021-03-03 22:58:59,1018.90,909.75,1018.90,1018.90,1019785,29,20019,-30
2021-03-03 22:59:29,1031.63,924.55,1031.63,1031.63,1027589,28,20026,-31
2021-03-03 23:00:01,1209.78,987.75,1209.78,1209.78,1031701,28,20044,-28
2021-03-03 23:00:41,1032.18,922.88,1032.18,1032.18,1023773,29,20114,-31
2021-03-03 23:01:12,1121.57,959.17,1121.57,1121.57,1027783,28,20020,-31
2021-03-03 23:01:42,1164.60,990.28,1164.60,1164.60,1031603,28,20408,-29
2021-03-03 23:02:13,1122.15,969.58,1122.15,1122.15,1023768,28,20385,-34
2021-03-03 23:02:43,1206.20,988.35,1206.20,1206.20,1023620,28,20419,-32
2021-03-03 23:03:15,1146.72,970.50,1146.72,1146.72,1019654,29,20027,-30
2021-03-03 23:03:45,1264.78,995.30,1264.78,1264.78,1023242,29,20117,-31
2021-03-03 23:04:18,1367.35,999.90,1367.35,1367.35,1027500,28,20015,-30
2021-03-03 23:04:49,1102.55,963.35,1102.55,1102.55,1031741,28,20014,-32
2021-03-03 23:05:19,1078.47,934.10,1078.47,1078.47,1027716,28,20053,-32
2021-03-03 23:05:50,1099.70,960.55,1099.70,1099.70,1023629,29,20433,-31
2021-03-03 23:06:25,1308.50,985.30,1308.50,1308.50,1027611,28,20061,-35
2021-03-03 23:06:56,1015.08,905.60,1015.08,1015.08,1035715,28,20030,-33
2021-03-03 23:07:26,1165.82,984.45,1165.82,1165.82,1035783,28,20207,-33
2021-03-03 23:07:57,1219.53,993.35,1219.53,1219.53,1031591,28,20018,-37
2021-03-03 23:08:27,1068.82,948.60,1068.82,1068.82,1019804,29,20038,-33
2021-03-03 23:08:58,1170.68,973.10,1170.68,1170.68,1027688,28,20011,-30
2021-03-03 23:09:29,1351.13,989.65,1351.13,1351.13,1023658,29,20015,-30
2021-03-03 23:10:00,1212.20,988.63,1212.20,1212.20,1027617,28,20397,-32
2021-03-03 23:10:30,1084.40,953.25,1084.40,1084.40,1027722,28,20010,-32
2021-03-03 23:11:02,1324.18,999.90,1324.18,1324.18,1023770,29,20019,-31
2021-03-03 23:11:33,1062.97,947.88,1062.97,1062.97,1027675,28,20073,-31
2021-03-03 23:12:05,1023.83,912.80,1023.83,1023.83,1023882,28,20353,-31
2021-03-03 23:12:36,1033.95,926.17,1033.95,1033.95,1031606,28,20011,-35
2021-03-03 23:13:07,1246.25,995.67,1246.25,1246.25,1027693,28,20011,-30
2021-03-03 23:13:37,1128.32,971.72,1128.32,1128.32,1035534,28,20022,-35
2021-03-03 23:14:08,1280.78,999.53,1280.78,1280.78,1023521,29,20082,-32
2021-03-03 23:14:39,1272.38,997.75,1272.38,1272.38,1027719,28,20034,-29
2021-03-03 23:15:10,1200.72,984.75,1200.72,1200.72,1023381,29,20381,-31
2021-03-03 23:15:41,1090.38,949.45,1090.38,1090.38,1023694,29,20020,-29
2021-03-03 23:16:12,1087.35,958.67,1087.35,1087.35,1023776,29,20026,-31
2021-03-03 23:16:42,1236.57,988.13,1236.57,1236.57,1028151,28,20556,-29
2021-03-03 23:17:13,1055.68,936.70,1055.68,1055.68,1032012,28,20030,-29
2021-03-03 23:17:44,1121.05,957.92,1121.05,1121.05,1031770,28,20446,-35
2021-03-03 23:18:15,1185.47,982.13,1185.47,1185.47,1027620,28,20021,-31
2021-03-03 23:18:46,1031.88,925.28,1031.88,1031.88,1027839,28,20023,-31
2021-03-03 23:19:17,1084.80,960.13,1084.80,1084.80,1019615,29,20043,-30
2021-03-03 23:19:47,1176.45,989.30,1176.45,1176.45,1027696,28,20030,-30
2021-03-03 23:20:18,1074.22,953.03,1074.22,1074.22,1027634,28,20029,-32
2021-03-03 23:20:49,1197.82,973.60,1197.82,1197.82,1019728,29,20020,-29
2021-03-03 23:21:19,1153.82,970.83,1153.82,1153.82,1035516,28,20010,-33
2021-03-03 23:21:50,1227.35,975.55,1227.35,1227.35,1027683,28,20463,-36
2021-03-03 23:22:21,1147.05,961.00,1147.05,1147.05,1023678,28,20166,-32
2021-03-03 23:22:51,1170.38,957.65,1170.38,1170.38,1031641,28,20476,-32
2021-03-03 23:23:23,1127.80,959.42,1127.80,1127.80,1031546,28,20049,-33
2021-03-03 23:23:53,1072.47,949.88,1072.47,1072.47,1023741,28,20023,-30
2021-03-03 23:24:24,1019.92,912.22,1019.92,1019.92,1027779,28,20070,-35
2021-03-03 23:24:54,1091.97,956.85,1091.97,1091.97,1031678,28,20452,-31
2021-03-03 23:25:26,1272.20,996.60,1272.20,1272.20,1031486,28,20011,-29
2021-03-03 23:25:57,1108.55,940.00,1108.55,1108.55,1023665,29,20015,-31
2021-03-03 23:26:28,1039.75,930.15,1039.75,1039.75,1027559,28,20019,-32
2021-03-03 23:26:59,1109.72,963.75,1109.72,1109.72,1028421,28,20015,-30
2021-03-03 23:27:29,1035.88,920.28,1035.88,1035.88,1031877,28,20014,-29
2021-03-03 23:28:00,1210.82,985.35,1210.82,1210.82,1035484,28,20037,-35
2021-03-03 23:28:30,1288.50,999.90,1288.50,1288.50,1027572,28,20050,-31
2021-03-03 23:29:01,1316.07,999.90,1316.07,1316.07,1027828,28,20095,-32
2021-03-03 23:29:32,1161.50,969.00,1161.50,1161.50,1031699,28,20498,-30
2021-03-03 23:30:06,1051.22,935.10,1051.22,1051.22,1031697,28,20056,-34
2021-03-03 23:30:38,1083.18,951.00,1083.18,1083.18,1027616,28,20019,-32
2021-03-03 23:31:09,1283.00,999.90,1283.00,1283.00,1023745,29,20070,-31
2021-03-03 23:31:39,1062.25,941.17,1062.25,1062.25,1024462,28,20491,-30
2021-03-03 23:32:09,1330.95,999.90,1330.95,1330.95,1031948,28,20470,-31
2021-03-03 23:32:41,1247.28,989.67,1247.28,1247.28,1031534,28,20018,-34
2021-03-03 23:33:11,1034.57,925.13,1034.57,1034.57,1027709,28,20038,-31
2021-03-03 23:33:42,1119.22,978.42,1119.22,1119.22,1031204,28,20448,-29
2021-03-03 23:34:12,1241.90,989.83,1241.90,1241.90,1031665,28,20021,-29
2021-03-03 23:34:43,1231.88,998.17,1231.88,1231.88,1027680,28,20019,-31
2021-03-03 23:35:13,1006.88,901.08,1006.88,1006.88,1027605,28,20562,-29
2021-03-03 23:35:43,1145.38,981.15,1145.38,1145.38,1027448,28,20102,-27
2021-03-03 23:36:14,1100.30,946.95,1100.30,1100.30,1027579,28,20027,-30
2021-03-03 23:36:45,1152.22,955.75,1152.22,1152.22,1031593,28,20050,-29
2021-03-03 23:37:15,1118.97,964.10,1118.97,1118.97,1031575,28,20097,-33
2021-03-03 23:37:46,1083.75,952.83,1083.75,1083.75,1027452,28,20105,-28
2021-03-03 23:38:16,1327.65,999.90,1327.65,1327.65,1023661,29,20027,-31
2021-03-03 23:38:47,1223.65,971.50,1223.65,1223.65,1027615,28,20069,-33
2021-03-03 23:39:17,1181.32,974.92,1181.32,1181.32,1027679,28,20030,-31
2021-03-03 23:39:48,1043.28,930.63,1043.28,1043.28,1027497,28,20141,-30
2021-03-03 23:40:18,1047.57,933.60,1047.57,1047.57,1019236,28,20023,-30
2021-03-03 23:40:49,1184.43,975.20,1184.43,1184.43,1019648,29,20016,-33
2021-03-03 23:41:19,1037.10,921.67,1037.10,1037.10,1019755,29,20023,-31
2021-03-03 23:41:50,1014.80,907.80,1014.80,1014.80,1023665,28,20038,-33
2021-03-03 23:42:20,1097.88,947.20,1097.88,1097.88,1027633,28,20389,-32
2021-03-03 23:42:51,1416.13,999.90,1416.13,1416.13,1027709,28,20019,-33
2021-03-03 23:43:21,1019.05,909.13,1019.05,1019.05,1031575,28,20027,-32
2021-03-03 23:43:52,1027.38,919.08,1027.38,1027.38,1027368,28,20010,-29
2021-03-03 23:44:22,1180.90,982.00,1180.90,1180.90,1027469,28,20566,-34
2021-03-03 23:44:53,1111.00,961.33,1111.00,1111.00,1027720,28,20087,-33
2021-03-03 23:45:24,1045.20,929.92,1045.20,1045.20,1023587,29,20114,-35
2021-03-03 23:45:55,1348.25,999.90,1348.25,1348.25,1031843,28,20072,-35
2021-03-03 23:46:25,1212.10,987.05,1212.10,1212.10,1027521,28,20066,-33
2021-03-03 23:46:56,1020.42,913.28,1020.42,1020.42,1031680,28,20370,-32
2021-03-03 23:47:26,1058.28,942.42,1058.28,1058.28,1023784,29,20050,-35
2021-03-03 23:47:57,1279.55,990.35,1279.55,1279.55,1023643,29,20015,-38
2021-03-03 23:48:27,1036.00,923.33,1036.00,1036.00,1027471,28,20397,-32
2021-03-03 23:48:58,1038.95,929.10,1038.95,1038.95,1031669,28,20388,-37
2021-03-03 23:49:28,1221.15,976.45,1221.15,1221.15,1031722,28,20097,-32
2021-03-03 23:49:59,1183.00,974.13,1183.00,1183.00,1023604,29,20106,-34
2021-03-03 23:50:31,1207.20,992.03,1207.20,1207.20,1027692,28,20109,-31
2021-03-03 23:51:02,1157.97,988.67,1157.97,1157.97,1027851,28,20512,-32
2021-03-03 23:51:32,1209.57,994.28,1209.57,1209.57,1028003,28,20114,-32
2021-03-03 23:52:03,1368.72,999.80,1368.72,1368.72,1027534,28,20496,-30
2021-03-03 23:52:34,1231.97,991.97,1231.97,1231.97,1023411,29,20011,-32
2021-03-03 23:53:05,1264.57,998.75,1264.57,1264.57,1027466,28,20019,-30
2021-03-03 23:53:35,1081.70,961.10,1081.70,1081.70,1031429,28,20575,-34
2021-03-03 23:54:06,1307.30,999.90,1307.30,1307.30,1027496,28,20015,-30
2021-03-03 23:54:37,1075.15,946.63,1075.15,1075.15,1027598,28,20600,-31
2021-03-03 23:55:08,1239.70,996.25,1239.70,1239.70,1031439,28,20014,-37
2021-03-03 23:55:39,1097.60,953.83,1097.60,1097.60,1027571,28,20023,-30
2021-03-03 23:56:10,1069.75,943.88,1069.75,1069.75,1023536,29,20505,-37
2021-03-03 23:56:40,1170.20,984.13,1170.20,1170.20,1023364,28,20091,-30
2021-03-03 23:57:11,1195.80,986.72,1195.80,1195.80,1027582,28,20158,-27
2021-03-03 23:57:41,1052.93,938.08,1052.93,1052.93,1027746,28,20019,-33
2021-03-03 23:58:12,1031.65,924.17,1031.65,1031.65,1027502,28,20082,-31
2021-03-03 23:58:42,1194.13,980.42,1194.13,1194.13,1023413,29,20075,-30
2021-03-03 23:59:13,1050.22,937.90,1050.22,1050.22,1027493,28,20045,-30
2021-03-03 23:59:43,1206.88,990.10,1206.88,1206.88,1023541,29,20563,-37