2021-03-02 00:00:01,3.90,3.90,3.90,99.90,1031159,28,19902,-81
2021-03-02 00:00:32,3.90,3.90,3.90,99.90,1031084,28,19952,-81
2021-03-02 00:01:02,3.90,3.90,3.90,99.90,1031098,28,19949,-81
2021-03-02 00:01:42,3.90,3.90,3.90,99.90,1031085,28,19952,-82
2021-03-02 00:02:14,3.90,3.90,3.90,99.90,1031261,28,20346,-82
2021-03-02 00:02:44,3.90,3.90,3.90,99.90,1030762,28,20012,-81
2021-03-02 00:03:15,3.90,3.90,3.90,99.90,1031188,28,19901,-81
2021-03-02 00:03:46,3.90,3.90,3.90,99.90,1030479,28,19961,-81
2021-03-02 00:04:16,3.80,3.80,3.80,99.90,1026929,28,19902,-81
2021-03-02 00:04:47,3.80,3.80,3.80,99.90,1026537,28,19906,-81
2021-03-02 00:05:18,3.80,3.80,3.80,99.90,1027137,28,19902,-81
2021-03-02 00:05:48,3.80,3.80,3.80,99.90,1030713,28,20103,-81
2021-03-02 00:06:19,3.90,3.90,3.90,99.90,1031208,28,20014,-81
2021-03-02 00:06:51,3.90,3.90,3.90,99.90,1030969,28,19909,-81
2021-03-02 00:07:22,3.80,3.80,3.80,99.90,1031001,28,19901,-81
2021-03-02 00:07:52,3.80,3.80,3.80,99.90,1031111,28,20506,-82
2021-03-02 00:08:23,3.80,3.80,3.80,99.90,1031139,28,19913,-81
2021-03-02 00:08:54,3.80,3.80,3.80,99.90,1031275,28,20468,-81
2021-03-02 00:09:25,3.80,3.80,3.80,99.90,1030979,28,19909,-81
2021-03-02 00:09:57,3.70,3.70,3.70,99.90,1030429,28,19917,-81
2021-03-02 00:10:29,3.70,3.70,3.70,99.90,1030875,28,19905,-81
2021-03-02 00:11:00,3.80,3.80,3.80,99.90,1031061,28,20272,-82
2021-03-02 00:11:31,3.80,3.80,3.80,99.90,1031027,28,19902,-81
2021-03-02 00:12:02,3.70,3.70,3.70,99.90,1030952,28,20097,-81
2021-03-02 00:12:33,3.70,3.70,3.70,99.90,1031097,28,19913,-80
2021-03-02 00:13:03,3.70,3.70,3.70,99.90,1030837,28,20525,-81
2021-03-02 00:13:34,3.70,3.70,3.70,99.90,1030960,28,19935,-81
2021-03-02 00:14:05,3.70,3.70,3.70,99.90,1031010,28,20421,-81
2021-03-02 00:14:38,3.70,3.70,3.70,99.90,1029333,28,19905,-81
2021-03-02 00:15:11,3.60,3.60,3.60,99.90,1030959,28,19960,-81
2021-03-02 00:15:41,3.60,3.60,3.60,99.90,1031030,28,20009,-81
2021-03-02 00:16:14,3.60,3.60,3.60,99.90,1031177,28,20324,-81
2021-03-02 00:16:54,3.60,3.60,3.60,99.90,1030965,28,20281,-81
2021-03-02 00:17:30,3.70,3.70,3.70,99.90,1031024,28,19976,-81
2021-03-02 00:18:02,3.70,3.70,3.70,99.90,1031085,28,19999,-81
2021-03-02 00:18:35,3.60,3.60,3.60,99.90,1030966,28,20392,-82
2021-03-02 00:19:12,3.60,3.60,3.60,99.90,1030928,28,19964,-81
2021-03-02 00:20:03,3.60,3.60,3.60,99.90,1030894,28,19916,-81
2021-03-02 00:20:34,3.60,3.60,3.60,99.90,1030541,28,20269,-81
2021-03-02 00:21:08,3.50,3.50,3.50,99.90,1031097,28,19996,-81
2021-03-02 00:21:40,3.50,3.50,3.50,99.90,1031054,28,19913,-81
2021-03-02 00:22:19,3.50,3.50,3.50,99.90,1031148,28,19952,-81
2021-03-02 00:22:58,3.50,3.50,3.50,99.90,1030938,28,20001,-81
2021-03-02 00:23:32,3.50,3.50,3.50,99.90,1030996,28,19963,-81
2021-03-02 00:24:05,3.40,3.40,3.40,99.90,1030989,28,19905,-81
2021-03-02 00:24:36,3.40,3.40,3.40,99.90,1030913,28,20001,-81
2021-03-02 00:25:08,3.40,3.40,3.40,99.90,1031066,28,20337,-81
2021-03-02 00:25:43,3.30,3.30,3.30,99.90,1030822,28,20354,-82
2021-03-02 00:26:18,3.30,3.30,3.30,99.90,1031023,28,19916,-81
2021-03-02 00:26:53,3.30,3.30,3.30,99.90,1030773,28,19955,-82
2021-03-02 00:27:23,3.30,3.30,3.30,99.90,1030806,28,19909,-81
2021-03-02 00:27:55,3.30,3.30,3.30,99.90,1030940,28,19906,-81
2021-03-02 00:28:26,3.30,3.30,3.30,99.90,1030779,28,19909,-82
2021-03-02 00:29:01,3.30,3.30,3.30,99.90,1030713,28,19937,-81
2021-03-02 00:29:32,3.30,3.30,3.30,99.90,1030660,28,19996,-81
2021-03-02 00:30:04,3.30,3.30,3.30,99.90,1030841,28,19968,-82
2021-03-02 00:30:35,3.30,3.30,3.30,99.90,1030766,28,19917,-82
2021-03-02 00:31:07,3.30,3.30,3.30,99.90,1030942,28,19941,-82
2021-03-02 00:31:40,3.30,3.30,3.30,99.90,1030981,28,19910,-81
2021-03-02 00:32:11,3.30,3.30,3.30,99.90,1031202,28,19906,-82
2021-03-02 00:32:45,3.20,3.20,3.20,99.90,1030891,28,20068,-81
2021-03-02 00:33:16,3.20,3.20,3.20,99.90,1031799,28,19906,-81
2021-03-02 00:33:47,3.20,3.20,3.20,99.90,1032021,28,19906,-81
2021-03-02 00:34:18,3.20,3.20,3.20,99.90,1031415,28,19905,-81
2021-03-02 00:34:49,3.20,3.20,3.20,99.90,1031096,28,19992,-82
2021-03-02 00:35:19,3.10,3.10,3.10,99.90,1031125,28,19956,-81
2021-03-02 00:35:50,3.20,3.20,3.20,99.90,1030544,28,19976,-81
2021-03-02 00:36:21,3.10,3.10,3.10,99.90,1031090,28,19928,-81
2021-03-02 00:36:51,3.10,3.10,3.10,99.90,1030946,28,20312,-82
2021-03-02 00:37:22,3.10,3.10,3.10,99.90,1031124,28,19956,-82
2021-03-02 00:37:53,3.20,3.20,3.20,99.90,1030860,28,19958,-81
2021-03-02 00:38:23,3.10,3.10,3.10,99.90,1030979,28,19910,-82
2021-03-02 00:38:54,3.10,3.10,3.10,99.90,1030951,28,20640,-81
2021-03-02 00:39:24,3.10,3.10,3.10,99.90,1030634,28,19914,-81
2021-03-02 00:39:55,3.10,3.10,3.10,99.90,1031333,28,19932,-82
2021-03-02 00:40:26,3.10,3.10,3.10,99.90,1031481,28,19906,-82
2021-03-02 00:40:56,3.10,3.10,3.10,99.90,1031610,28,19912,-82
2021-03-02 00:41:27,3.10,3.10,3.10,99.90,1031870,28,19905,-82
2021-03-02 00:41:58,3.10,3.10,3.10,99.90,1031549,28,19906,-82
2021-03-02 00:42:29,3.10,3.10,3.10,99.90,1030904,28,19951,-82
2021-03-02 00:43:00,3.10,3.10,3.10,99.90,1026189,28,20377,-81
2021-03-02 00:43:30,3.10,3.10,3.10,99.90,1026224,28,19907,-81
2021-03-02 00:44:01,3.10,3.10,3.10,99.90,1026610,28,19918,-81
2021-03-02 00:44:32,3.10,3.10,3.10,99.90,1026694,28,19966,-81
2021-03-02 00:45:03,3.10,3.10,3.10,99.90,1026943,28,20052,-81
2021-03-02 00:45:34,3.10,3.10,3.10,99.90,1027042,28,19909,-81
2021-03-02 00:46:05,3.00,3.00,3.00,99.90,1027054,28,20442,-81
2021-03-02 00:46:35,3.00,3.00,3.00,99.90,1029468,28,19909,-81
2021-03-02 00:47:06,3.00,3.00,3.00,99.90,1031007,28,19917,-81
2021-03-02 00:47:37,3.00,3.00,3.00,99.90,1030954,28,19908,-81
2021-03-02 00:48:08,3.00,3.00,3.00,99.90,1030999,28,20432,-82
2021-03-02 00:48:39,3.00,3.00,3.00,99.90,1030863,28,20316,-81
2021-03-02 00:49:10,3.00,3.00,3.00,99.90,1031031,28,20004,-81
2021-03-02 00:49:40,3.10,3.10,3.10,99.90,1030911,28,19914,-81
2021-03-02 00:50:11,3.00,3.00,3.00,99.90,1031053,28,19902,-81
2021-03-02 00:50:42,3.00,3.00,3.00,99.90,1030936,28,20446,-82
2021-03-02 00:51:12,3.00,3.00,3.00,99.90,1030540,28,19988,-81
2021-03-02 00:51:43,3.00,3.00,3.00,99.90,1026245,28,19913,-81
2021-03-02 00:52:13,3.00,3.00,3.00,99.90,1026623,28,19902,-82
2021-03-02 00:52:44,3.00,3.00,3.00,99.90,1026626,28,19933,-81
2021-03-02 00:53:15,3.00,3.00,3.00,99.90,1030779,28,19937,-81
2021-03-02 00:53:45,3.00,3.00,3.00,99.90,1031648,28,19981,-81
2021-03-02 00:54:16,3.00,3.00,3.00,99.90,1035141,28,19908,-82
2021-03-02 00:54:47,3.00,3.00,3.00,99.90,1034300,28,19995,-81
2021-03-02 00:55:18,3.00,3.00,3.00,99.90,1034619,28,20086,-82
2021-03-02 00:55:48,3.00,3.00,3.00,99.90,1031075,28,20000,-81
2021-03-02 00:56:19,3.00,3.00,3.00,99.90,1030786,28,19905,-81
2021-03-02 00:56:50,3.00,3.00,3.00,99.90,1030883,28,19909,-81
2021-03-02 00:57:20,3.00,3.00,3.00,99.90,1031057,28,19906,-82
2021-03-02 00:57:51,3.00,3.00,3.00,99.90,1030917,28,20392,-82
2021-03-02 00:58:21,3.00,3.00,3.00,99.90,1030811,28,19910,-82
2021-03-02 00:58:52,3.00,3.00,3.00,99.90,1030833,28,19909,-81
2021-03-02 00:59:23,3.00,3.00,3.00,99.90,1030727,28,20383,-81
2021-03-02 00:59:53,3.00,3.00,3.00,99.90,1031046,28,19906,-82
2021-03-02 01:00:24,3.00,3.00,3.00,99.90,1030929,28,19971,-82
2021-03-02 01:00:55,3.00,3.00,3.00,99.90,1030992,28,19988,-81
2021-03-02 01:01:25,3.00,3.00,3.00,99.90,1030747,28,19902,-82
2021-03-02 01:01:56,3.00,3.00,3.00,99.90,1030909,28,19930,-81
2021-03-02 01:02:27,3.00,3.00,3.00,99.90,1030736,28,19908,-81
2021-03-02 01:02:57,3.00,3.00,3.00,99.90,1030850,28,20121,-82
2021-03-02 01:03:28,3.00,3.00,3.00,99.90,1030769,28,19948,-82
2021-03-02 01:03:58,3.00,3.00,3.00,99.90,1030314,28,19952,-82
2021-03-02 01:04:29,3.00,3.00,3.00,99.90,1030757,28,20001,-81
2021-03-02 01:05:00,3.00,3.00,3.00,99.90,1030992,28,19910,-81
2021-03-02 01:05:30,2.90,2.90,2.90,99.90,1030629,28,19901,-82
2021-03-02 01:06:01,3.00,3.00,3.00,99.90,1030519,28,19906,-81
2021-03-02 01:06:31,2.90,2.90,2.90,99.90,1030647,28,19906,-82
2021-03-02 01:07:03,2.90,2.90,2.90,99.90,1030887,28,19908,-81
2021-03-02 01:07:34,2.90,2.90,2.90,99.90,1030946,28,19948,-81
2021-03-02 01:08:05,2.90,2.90,2.90,99.90,1030855,28,19989,-82
2021-03-02 01:08:35,2.90,2.90,2.90,99.90,1030894,28,19932,-81
2021-03-02 01:09:07,2.90,2.90,2.90,99.90,1030833,28,20312,-81
2021-03-02 01:09:38,2.90,2.90,2.90,99.90,1030641,28,19909,-82
2021-03-02 01:10:09,2.90,2.90,2.90,99.90,1030659,28,19944,-81
2021-03-02 01:10:40,2.90,2.90,2.90,99.90,1030221,28,19906,-81
2021-03-02 01:11:10,2.90,2.90,2.90,99.90,1031035,28,20352,-81
2021-03-02 01:11:41,3.00,3.00,3.00,99.90,1030777,28,19909,-81
2021-03-02 01:12:12,3.00,3.00,3.00,99.90,1030918,28,19937,-81
2021-03-02 01:12:42,3.00,3.00,3.00,99.90,1030828,28,19936,-81
2021-03-02 01:13:13,3.00,3.00,3.00,99.90,1030912,28,19931,-81
2021-03-02 01:13:43,3.00,3.00,3.00,99.90,1030666,28,19905,-81
2021-03-02 01:14:14,3.00,3.00,3.00,99.90,1031042,28,20056,-81
2021-03-02 01:14:45,3.00,3.00,3.00,99.90,1030581,28,20357,-81
2021-03-02 01:15:15,3.00,3.00,3.00,99.90,1031077,28,20257,-82
2021-03-02 01:15:46,3.00,3.00,3.00,99.90,1030822,28,19911,-82
2021-03-02 01:16:17,3.00,3.00,3.00,99.90,1030657,28,19948,-81
2021-03-02 01:16:47,3.00,3.00,3.00,99.90,1030552,28,19914,-81
2021-03-02 01:17:18,3.10,3.10,3.10,99.90,1030853,28,20034,-81
2021-03-02 01:17:49,3.00,3.00,3.00,99.90,1030679,28,19909,-81
2021-03-02 01:18:19,3.10,3.10,3.10,99.90,1031029,28,19913,-82
2021-03-02 01:18:50,3.10,3.10,3.10,99.90,1030802,28,19905,-81
2021-03-02 01:19:20,3.00,3.00,3.00,99.90,1030874,28,19910,-81
2021-03-02 01:19:51,3.00,3.00,3.00,99.90,1030943,28,20531,-81
2021-03-02 01:20:22,3.10,3.10,3.10,99.90,1030672,28,19921,-81
2021-03-02 01:20:52,3.10,3.10,3.10,99.90,1030772,28,19913,-81
2021-03-02 01:21:23,3.00,3.00,3.00,99.90,1030907,28,19953,-81
2021-03-02 01:21:54,3.00,3.00,3.00,99.90,1030919,28,19905,-81
2021-03-02 01:22:24,3.10,3.10,3.10,99.90,1030832,28,19937,-81
2021-03-02 01:22:55,3.10,3.10,3.10,99.90,1030859,28,19913,-80
2021-03-02 01:23:25,3.00,3.00,3.00,99.90,1030376,28,19905,-81
2021-03-02 01:23:56,3.00,3.00,3.00,99.90,1030357,28,19906,-82
2021-03-02 01:24:27,3.00,3.00,3.00,99.90,1030432,28,19941,-81
2021-03-02 01:24:57,3.10,3.10,3.10,99.90,1030577,28,20296,-81
2021-03-02 01:25:28,3.10,3.10,3.10,99.90,1030836,28,19906,-81
2021-03-02 01:25:58,3.00,3.00,3.00,99.90,1031034,28,19905,-81
2021-03-02 01:26:29,3.00,3.00,3.00,99.90,1030756,28,19906,-81
2021-03-02 01:27:00,3.00,3.00,3.00,99.90,1030686,28,20004,-81
2021-03-02 01:27:30,3.00,3.00,3.00,99.90,1030594,28,20399,-81
2021-03-02 01:28:01,3.10,3.10,3.10,99.90,1030734,28,19909,-81
2021-03-02 01:28:31,3.10,3.10,3.10,99.90,1030756,28,20002,-81
2021-03-02 01:29:02,3.10,3.10,3.10,99.90,1030750,28,20039,-81
2021-03-02 01:29:33,3.10,3.10,3.10,99.90,1030934,28,19906,-81
2021-03-02 01:30:05,3.10,3.10,3.10,99.90,1030834,28,19988,-81
2021-03-02 01:30:36,3.10,3.10,3.10,99.90,1030908,28,19901,-81
2021-03-02 01:31:06,3.10,3.10,3.10,99.90,1030731,28,20122,-82
2021-03-02 01:31:37,3.10,3.10,3.10,99.90,1030781,28,19902,-81
2021-03-02 01:32:08,3.10,3.10,3.10,99.90,1030794,28,20442,-82
2021-03-02 01:32:39,3.10,3.10,3.10,99.90,1030675,28,19901,-81
2021-03-02 01:33:09,3.10,3.10,3.10,99.90,1030848,28,19924,-81
2021-03-02 01:33:40,3.20,3.20,3.20,99.90,1030876,28,19902,-82
2021-03-02 01:34:10,3.20,3.20,3.20,99.90,1030767,28,19906,-80
2021-03-02 01:34:41,3.20,3.20,3.20,99.90,1030778,28,19912,-81
2021-03-02 01:35:12,3.20,3.20,3.20,99.90,1030848,28,20455,-81
2021-03-02 01:35:43,3.20,3.20,3.20,99.90,1030618,28,20321,-81
2021-03-02 01:36:13,3.20,3.20,3.20,99.90,1030814,28,19902,-81
2021-03-02 01:36:44,3.20,3.20,3.20,99.90,1030645,28,19902,-81
2021-03-02 01:37:14,3.30,3.30,3.30,99.90,1031042,28,19909,-81
2021-03-02 01:37:45,3.30,3.30,3.30,99.90,1030212,28,19956,-81
2021-03-02 01:38:15,3.30,3.30,3.30,99.90,1030800,28,19941,-81
2021-03-02 01:38:47,3.30,3.30,3.30,99.90,1030573,28,20014,-81
2021-03-02 01:39:17,3.30,3.30,3.30,99.90,1030798,28,20018,-81
2021-03-02 01:39:51,3.30,3.30,3.30,99.90,1030546,28,20030,-81
2021-03-02 01:40:23,3.30,3.30,3.30,99.90,1030686,28,19902,-81
2021-03-02 01:40:54,3.30,3.30,3.30,99.90,1030743,28,19905,-81
2021-03-02 01:41:24,3.30,3.30,3.30,99.90,1030787,28,19901,-81
2021-03-02 01:41:56,3.30,3.30,3.30,99.90,1030830,28,19989,-82
2021-03-02 01:42:26,3.30,3.30,3.30,99.90,1030826,28,20293,-81
2021-03-02 01:42:57,3.30,3.30,3.30,99.90,1030730,28,19956,-81
2021-03-02 01:43:27,3.30,3.30,3.30,99.90,1030733,28,19908,-81
2021-03-02 01:43:58,3.30,3.30,3.30,99.90,1030661,28,19937,-80
2021-03-02 01:44:29,3.30,3.30,3.30,99.90,1030687,28,19902,-81
2021-03-02 01:45:00,3.30,3.30,3.30,99.90,1030998,28,19908,-81
2021-03-02 01:45:31,3.30,3.30,3.30,99.90,1030911,28,19924,-82
2021-03-02 01:46:01,3.30,3.30,3.30,99.90,1030739,28,20000,-81
2021-03-02 01:46:32,3.30,3.30,3.30,99.90,1029429,28,19901,-81
2021-03-02 01:47:03,3.20,3.20,3.20,99.90,1026536,28,20420,-82
2021-03-02 01:47:34,3.30,3.30,3.30,99.90,1026691,28,19956,-81
2021-03-02 01:48:05,3.20,3.20,3.20,99.90,1028097,28,20375,-81
2021-03-02 01:48:36,3.30,3.30,3.30,99.90,1028681,28,19916,-81
2021-03-02 01:49:08,3.20,3.20,3.20,99.90,1028415,28,19901,-81
2021-03-02 01:49:39,3.20,3.20,3.20,99.90,1024334,28,20164,-81
2021-03-02 01:50:11,3.20,3.20,3.20,99.90,1025096,28,19940,-81
2021-03-02 01:50:41,3.20,3.20,3.20,99.90,1030164,28,19906,-81
2021-03-02 01:51:12,3.20,3.20,3.20,99.90,1030549,28,19945,-81
2021-03-02 01:51:43,3.10,3.10,3.10,99.90,1030725,28,20383,-81
2021-03-02 01:52:13,3.10,3.10,3.10,99.90,1031061,28,20356,-81
2021-03-02 01:52:44,3.10,3.10,3.10,99.90,1030372,28,19965,-81
2021-03-02 01:53:15,3.10,3.10,3.10,99.90,1030872,28,20266,-80
2021-03-02 01:53:45,3.10,3.10,3.10,99.90,1031557,28,19955,-81
2021-03-02 01:54:16,3.10,3.10,3.10,99.90,1034501,28,20273,-81
2021-03-02 01:54:47,3.10,3.10,3.10,99.90,1034659,28,19958,-81
2021-03-02 01:55:18,3.10,3.10,3.10,99.90,1034796,28,19967,-81
2021-03-02 01:55:49,3.10,3.10,3.10,99.90,1034758,28,20442,-81
2021-03-02 01:56:20,3.10,3.10,3.10,99.90,1033384,28,19917,-81
2021-03-02 01:56:50,3.10,3.10,3.10,99.90,1030779,28,19936,-81
2021-03-02 01:57:21,3.10,3.10,3.10,99.90,1030480,28,20000,-81
2021-03-02 01:57:51,3.10,3.10,3.10,99.90,1030568,28,19910,-81
2021-03-02 01:58:22,3.10,3.10,3.10,99.90,1030624,28,20013,-81
2021-03-02 01:58:53,3.10,3.10,3.10,99.90,1030655,28,20555,-81
2021-03-02 01:59:24,3.10,3.10,3.10,99.90,1030377,28,19913,-81
2021-03-02 01:59:54,3.10,3.10,3.10,99.90,1030472,28,20451,-81
2021-03-02 02:00:25,3.10,3.10,3.10,99.90,1030504,28,20107,-81
2021-03-02 02:00:57,3.10,3.10,3.10,99.90,1030307,28,20316,-79
2021-03-02 02:01:27,3.10,3.10,3.10,99.90,1030801,28,20321,-80
2021-03-02 02:02:00,3.10,3.10,3.10,99.90,1030574,28,19906,-80
2021-03-02 02:02:52,3.10,3.10,3.10,99.90,1030757,28,19905,-82
2021-03-02 02:03:28,3.10,3.10,3.10,99.90,1029025,28,20293,-81
2021-03-02 02:04:04,3.10,3.10,3.10,99.90,1026555,28,19973,-81
2021-03-02 02:04:39,3.10,3.10,3.10,99.90,1026543,28,19910,-81
2021-03-02 02:05:11,3.10,3.10,3.10,99.90,1026696,28,20306,-81
2021-03-02 02:05:45,3.10,3.10,3.10,99.90,1026708,28,20381,-81
2021-03-02 02:06:19,3.10,3.10,3.10,99.90,1026747,28,20317,-81
2021-03-02 02:06:56,3.10,3.10,3.10,99.90,1030400,28,19913,-81
2021-03-02 02:07:29,3.10,3.10,3.10,99.90,1030803,28,19909,-81
2021-03-02 02:08:02,3.10,3.10,3.10,99.90,1030494,28,20055,-80
2021-03-02 02:08:53,3.10,3.10,3.10,99.90,1030486,28,19906,-81
2021-03-02 02:09:27,3.00,3.00,3.00,99.90,1030704,28,19992,-81
2021-03-02 02:10:16,3.10,3.10,3.10,99.90,1030554,28,20377,-80
2021-03-02 02:10:52,3.00,3.00,3.00,99.90,1030564,28,19957,-81
2021-03-02 02:11:35,3.00,3.00,3.00,99.90,1030527,28,20540,-81
2021-03-02 02:12:05,3.00,3.00,3.00,99.90,1030463,28,20293,-80
2021-03-02 02:12:42,3.00,3.00,3.00,99.90,1030451,28,20028,-80
2021-03-02 02:13:16,2.90,2.90,2.90,99.90,1030468,28,19902,-81
2021-03-02 02:13:51,3.00,3.00,3.00,99.90,1030445,28,19985,-80
2021-03-02 02:14:28,2.90,2.90,2.90,99.90,1030398,28,19956,-80
2021-03-02 02:15:02,2.90,2.90,2.90,99.90,1029489,28,19906,-80
2021-03-02 02:15:35,2.90,2.90,2.90,99.90,1030516,28,19902,-80
2021-03-02 02:16:07,2.90,2.90,2.90,99.90,1030657,28,19906,-79
2021-03-02 02:16:40,2.90,2.90,2.90,99.90,1030291,28,20261,-80
2021-03-02 02:17:16,2.90,2.90,2.90,99.90,1030307,28,20349,-80
2021-03-02 02:17:50,2.90,2.90,2.90,99.90,1030667,28,20416,-80
2021-03-02 02:18:23,2.90,2.90,2.90,99.90,1030632,28,19904,-80
2021-03-02 02:18:54,2.80,2.80,2.80,99.90,1030435,28,19906,-80
2021-03-02 02:19:48,2.80,2.80,2.80,99.90,1030614,28,20416,-80
2021-03-02 02:20:26,2.80,2.80,2.80,99.90,1030409,28,19918,-80
2021-03-02 02:21:22,2.80,2.80,2.80,99.90,1030388,28,19909,-82
2021-03-02 02:22:02,2.70,2.70,2.70,99.90,1028488,28,19964,-80
2021-03-02 02:22:51,2.70,2.70,2.70,99.90,1030718,28,20005,-81
2021-03-02 02:23:25,2.70,2.70,2.70,99.90,1030087,28,20253,-82
2021-03-02 02:24:04,2.70,2.70,2.70,99.90,1030068,28,20485,-82
2021-03-02 02:24:42,2.60,2.60,2.60,99.90,1030068,28,19969,-82
2021-03-02 02:25:22,2.70,2.70,2.70,99.90,1030518,28,20451,-81
2021-03-02 02:25:56,2.70,2.70,2.70,99.90,1028925,28,20424,-81
2021-03-02 02:26:44,2.60,2.60,2.60,99.90,1030623,28,19906,-82
2021-03-02 02:27:15,2.60,2.60,2.60,99.90,1030336,28,20333,-81
2021-03-02 02:27:48,2.60,2.60,2.60,99.90,1030626,28,19933,-82
2021-03-02 02:28:19,2.60,2.60,2.60,99.90,1030084,28,19908,-82
2021-03-02 02:28:50,2.60,2.60,2.60,99.90,1030616,28,19902,-81
2021-03-02 02:29:23,2.60,2.60,2.60,99.90,1030493,28,19902,-82
2021-03-02 02:29:55,2.60,2.60,2.60,99.90,1030447,28,19913,-81
2021-03-02 02:30:26,2.60,2.60,2.60,99.90,1030636,28,19929,-81
2021-03-02 02:30:57,2.60,2.60,2.60,99.90,1030626,28,20369,-82
2021-03-02 02:31:29,2.60,2.60,2.60,99.90,1030675,28,19955,-81
2021-03-02 02:32:01,2.50,2.50,2.50,99.90,1030438,28,19905,-81
2021-03-02 02:32:32,2.50,2.50,2.50,99.90,1030656,28,19958,-81
2021-03-02 02:33:03,2.50,2.50,2.50,99.90,1030561,28,19928,-82
2021-03-02 02:33:36,2.50,2.50,2.50,99.90,1030238,28,20074,-81
2021-03-02 02:34:10,2.50,2.50,2.50,99.90,1026095,28,19960,-81
2021-03-02 02:34:40,2.50,2.50,2.50,99.90,1026015,28,20344,-82
2021-03-02 02:35:12,2.50,2.50,2.50,99.90,1026258,28,19916,-81
2021-03-02 02:35:43,2.50,2.50,2.50,99.90,1023430,28,19906,-81
2021-03-02 02:36:16,2.50,2.50,2.50,99.90,1030435,28,19957,-82
2021-03-02 02:36:48,2.50,2.50,2.50,99.90,1030298,28,19936,-81
2021-03-02 02:37:19,2.60,2.60,2.60,99.90,1030374,28,19910,-80
2021-03-02 02:37:51,2.50,2.50,2.50,99.90,1030328,28,20401,-81
2021-03-02 02:38:22,2.50,2.50,2.50,99.90,1030457,28,20380,-81
2021-03-02 02:38:56,2.50,2.50,2.50,99.90,1030380,28,19910,-81
2021-03-02 02:39:28,2.50,2.50,2.50,99.90,1030511,28,19912,-80
2021-03-02 02:40:01,2.50,2.50,2.50,99.90,1030295,28,20460,-81
2021-03-02 02:40:32,2.50,2.50,2.50,99.90,1030591,28,19905,-81
2021-03-02 02:41:04,2.50,2.50,2.50,99.90,1030600,28,19964,-81
2021-03-02 02:41:35,2.50,2.50,2.50,99.90,1030524,28,20670,-81
2021-03-02 02:42:06,2.40,2.40,2.40,99.90,1030575,28,19905,-80
2021-03-02 02:42:38,2.40,2.40,2.40,99.90,1029987,28,19953,-80
2021-03-02 02:43:09,2.50,2.50,2.50,99.90,1030574,28,19917,-80
2021-03-02 02:43:40,2.50,2.50,2.50,99.90,1030429,28,20332,-80
2021-03-02 02:44:11,2.40,2.40,2.40,99.90,1030672,28,19906,-80
2021-03-02 02:44:42,2.40,2.40,2.40,99.90,1030515,28,19996,-79
2021-03-02 02:45:14,2.40,2.40,2.40,99.90,1030595,28,19906,-81
2021-03-02 02:45:46,2.40,2.40,2.40,99.90,1030070,28,19906,-80
2021-03-02 02:46:17,2.40,2.40,2.40,99.90,1030364,28,19906,-82
2021-03-02 02:46:49,2.40,2.40,2.40,99.90,1030189,28,19909,-80
2021-03-02 02:47:20,2.40,2.40,2.40,99.90,1030257,28,19913,-82
2021-03-02 02:47:51,2.40,2.40,2.40,99.90,1030457,28,20566,-80
2021-03-02 02:48:22,2.40,2.40,2.40,99.90,1030291,28,19906,-80
2021-03-02 02:48:56,2.40,2.40,2.40,99.90,1030119,28,20070,-81
2021-03-02 02:49:27,2.40,2.40,2.40,99.90,1030336,28,20329,-81
2021-03-02 02:49:58,2.40,2.40,2.40,99.90,1030098,28,19961,-81
2021-03-02 02:50:29,2.40,2.40,2.40,99.90,1030459,28,19992,-82
2021-03-02 02:51:00,2.40,2.40,2.40,99.90,1030288,28,19910,-81
2021-03-02 02:51:32,2.40,2.40,2.40,99.90,1030625,28,20348,-81
2021-03-02 02:52:03,2.50,2.50,2.50,99.90,1030199,28,19901,-81
2021-03-02 02:52:34,2.40,2.40,2.40,99.90,1030570,28,20352,-81
2021-03-02 02:53:04,2.50,2.50,2.50,99.90,1030561,28,19902,-82
2021-03-02 02:53:35,2.50,2.50,2.50,99.90,1028001,28,20347,-81
2021-03-02 02:54:07,2.50,2.50,2.50,99.90,1033847,28,19905,-81
2021-03-02 02:54:37,2.50,2.50,2.50,99.90,1034557,28,20414,-82
2021-03-02 02:55:09,2.50,2.50,2.50,99.90,1034565,28,19913,-81
2021-03-02 02:55:58,2.40,2.40,2.40,99.90,1034405,28,20542,-82
2021-03-02 02:56:29,2.50,2.50,2.50,99.90,1034529,28,19911,-82
2021-03-02 02:57:00,2.50,2.50,2.50,99.90,1034419,28,19996,-81
2021-03-02 02:57:34,2.50,2.50,2.50,99.90,1034682,28,19905,-81
2021-03-02 02:58:06,2.50,2.50,2.50,99.90,1034314,28,19984,-80
2021-03-02 02:58:42,2.50,2.50,2.50,99.90,1031495,28,21971,-81
2021-03-02 02:59:28,2.50,2.50,2.50,99.90,1030359,28,19906,-81
2021-03-02 03:00:00,2.60,2.60,2.60,99.90,1030210,28,19981,-82
2021-03-02 03:00:32,2.60,2.60,2.60,99.90,1030545,28,20379,-81
2021-03-02 03:01:04,2.60,2.60,2.60,99.90,1030160,28,19929,-81
2021-03-02 03:01:38,2.60,2.60,2.60,99.90,1030253,28,19908,-81
2021-03-02 03:02:13,2.60,2.60,2.60,99.90,1030628,28,20392,-81
2021-03-02 03:02:46,2.60,2.60,2.60,99.90,1030200,28,19905,-81
2021-03-02 03:03:19,2.70,2.70,2.70,99.90,1028837,28,19909,-81
2021-03-02 03:03:50,2.70,2.70,2.70,99.90,1026743,28,19913,-81
2021-03-02 03:04:22,2.60,2.60,2.60,99.90,1026475,28,19965,-80
2021-03-02 03:04:55,2.60,2.60,2.60,99.90,1026539,28,19997,-80
2021-03-02 03:05:26,2.60,2.60,2.60,99.90,1026525,28,19902,-80
2021-03-02 03:05:58,2.60,2.60,2.60,99.90,1026349,28,19909,-81
2021-03-02 03:06:31,2.60,2.60,2.60,99.90,1026711,28,20450,-80
2021-03-02 03:07:03,2.60,2.60,2.60,99.90,1027114,28,19902,-80
2021-03-02 03:07:54,2.60,2.60,2.60,99.90,1027275,28,20420,-80
2021-03-02 03:08:29,2.60,2.60,2.60,99.90,1016701,28,20068,-80
2021-03-02 03:09:01,2.60,2.60,2.60,99.90,1027195,28,19909,-79
2021-03-02 03:09:32,2.60,2.60,2.60,99.90,1029990,28,19933,-79
2021-03-02 03:10:05,2.60,2.60,2.60,99.90,1031041,28,20408,-79
2021-03-02 03:10:36,2.60,2.60,2.60,99.90,1030240,28,20432,-80
2021-03-02 03:11:07,2.60,2.60,2.60,99.90,1027243,28,19902,-80
2021-03-02 03:11:42,2.60,2.60,2.60,99.90,1027272,28,20538,-80
2021-03-02 03:12:14,2.60,2.60,2.60,99.90,1027207,28,19927,-79
2021-03-02 03:12:46,2.60,2.60,2.60,99.90,1027133,28,20014,-79
2021-03-02 03:13:23,2.60,2.60,2.60,99.90,1030991,28,19905,-79
2021-03-02 03:13:54,2.60,2.60,2.60,99.90,1031218,28,19918,-82
2021-03-02 03:14:26,2.60,2.60,2.60,99.90,1031454,28,19928,-80
2021-03-02 03:14:59,2.60,2.60,2.60,99.90,1031261,28,19910,-80
2021-03-02 03:15:30,2.60,2.60,2.60,99.90,1031447,28,20323,-80
2021-03-02 03:16:01,2.60,2.60,2.60,99.90,1031129,28,19933,-80
2021-03-02 03:16:33,2.60,2.60,2.60,99.90,1027781,28,19949,-80
2021-03-02 03:17:05,2.60,2.60,2.60,99.90,1026743,28,19976,-80
2021-03-02 03:17:41,2.50,2.50,2.50,99.90,1026988,28,19985,-79
2021-03-02 03:18:12,2.50,2.50,2.50,99.90,1027211,28,19910,-80
2021-03-02 03:18:49,2.50,2.50,2.50,99.90,1027271,28,19910,-80
2021-03-02 03:19:30,2.50,2.50,2.50,99.90,1027324,28,20362,-80
2021-03-02 03:20:02,2.50,2.50,2.50,99.90,1029643,28,19906,-81
2021-03-02 03:20:33,2.50,2.50,2.50,99.90,1031552,28,19917,-80
2021-03-02 03:21:04,2.50,2.50,2.50,99.90,1031105,28,19933,-80
2021-03-02 03:21:36,2.50,2.50,2.50,99.90,1031453,28,20448,-80
2021-03-02 03:22:07,2.50,2.50,2.50,99.90,1031364,28,20464,-80
2021-03-02 03:22:38,2.50,2.50,2.50,99.90,1031133,28,20078,-81
2021-03-02 03:23:09,2.50,2.50,2.50,99.90,1031230,28,19913,-80
2021-03-02 03:23:40,2.40,2.40,2.40,99.90,1030962,28,19906,-80
2021-03-02 03:24:11,2.40,2.40,2.40,99.90,1031397,28,20340,-81
2021-03-02 03:24:42,2.40,2.40,2.40,99.90,1031201,28,19906,-80
2021-03-02 03:25:13,2.40,2.40,2.40,99.90,1031583,28,19936,-81
2021-03-02 03:25:44,2.30,2.30,2.30,99.90,1031375,28,20361,-81
2021-03-02 03:26:15,2.30,2.30,2.30,99.90,1031050,28,20282,-79
2021-03-02 03:26:47,2.30,2.30,2.30,99.90,1031212,28,20405,-80
2021-03-02 03:27:18,2.20,2.20,2.20,99.90,1031192,28,19905,-81
2021-03-02 03:27:50,2.30,2.30,2.30,99.90,1031435,28,19910,-80
2021-03-02 03:28:21,2.30,2.30,2.30,99.90,1031410,28,20640,-80
2021-03-02 03:28:53,2.30,2.30,2.30,99.90,1031284,28,19999,-81
2021-03-02 03:29:25,2.20,2.20,2.20,99.90,1031259,28,20289,-81
2021-03-02 03:29:56,2.20,2.20,2.20,99.90,1031041,28,19976,-80
2021-03-02 03:30:28,2.20,2.20,2.20,99.90,1030904,28,20279,-79
2021-03-02 03:31:00,2.20,2.20,2.20,99.90,1026958,28,19914,-79
2021-03-02 03:31:30,2.10,2.10,2.10,99.90,1030396,28,20528,-80
2021-03-02 03:32:01,2.20,2.20,2.20,99.90,1030986,28,19956,-80
2021-03-02 03:32:33,2.20,2.20,2.20,99.90,1031556,28,20287,-80
2021-03-02 03:33:05,2.20,2.20,2.20,99.90,1031323,28,19995,-80
2021-03-02 03:33:37,2.20,2.20,2.20,99.90,1031309,28,20536,-81
2021-03-02 03:34:07,2.10,2.10,2.10,99.90,1031238,28,20388,-81
2021-03-02 03:34:42,2.10,2.10,2.10,99.90,1031327,28,19923,-80
2021-03-02 03:35:12,2.10,2.10,2.10,99.90,1031275,28,19905,-80
2021-03-02 03:35:43,2.10,2.10,2.10,99.90,1031184,28,20369,-80
2021-03-02 03:36:14,2.10,2.10,2.10,99.90,1031104,28,19906,-80
2021-03-02 03:36:45,2.10,2.10,2.10,99.90,1031257,28,19917,-81
2021-03-02 03:37:16,2.10,2.10,2.10,99.90,1031304,28,19906,-80
2021-03-02 03:37:46,2.10,2.10,2.10,99.90,1031132,28,20382,-81
2021-03-02 03:38:17,2.10,2.10,2.10,99.90,1032182,28,19917,-80
2021-03-02 03:38:48,2.10,2.10,2.10,99.90,1030890,28,19988,-81
2021-03-02 03:39:18,2.10,2.10,2.10,99.90,1031323,28,19916,-80
2021-03-02 03:39:49,2.10,2.10,2.10,99.90,1031207,28,19909,-80
2021-03-02 03:40:20,2.10,2.10,2.10,99.90,1031267,28,19905,-80
2021-03-02 03:40:51,2.10,2.10,2.10,99.90,1031394,28,19906,-80
2021-03-02 03:41:21,2.10,2.10,2.10,99.90,1031256,28,19905,-80
2021-03-02 03:41:52,2.00,2.00,2.00,99.90,1031108,28,19992,-80
2021-03-02 03:42:23,2.00,2.00,2.00,99.90,1031339,28,19910,-80
2021-03-02 03:42:53,2.00,2.00,2.00,99.90,1031120,28,19953,-80
2021-03-02 03:43:24,2.00,2.00,2.00,99.90,1031523,28,19972,-81
2021-03-02 03:43:54,2.00,2.00,2.00,99.90,1030798,28,19937,-81
2021-03-02 03:44:25,2.00,2.00,2.00,99.90,1027305,28,19910,-81
2021-03-02 03:44:55,2.00,2.00,2.00,99.90,1026863,28,20006,-81
2021-03-02 03:45:26,2.00,2.00,2.00,99.90,1027114,28,19916,-80
2021-03-02 03:45:57,2.00,2.00,2.00,99.90,1026902,28,19910,-81
2021-03-02 03:46:27,2.00,2.00,2.00,99.90,1027018,28,19913,-81
2021-03-02 03:46:58,1.90,1.90,1.90,99.90,1022669,28,19977,-81
2021-03-02 03:47:29,2.00,2.00,2.00,99.90,1023100,28,19913,-81
2021-03-02 03:47:59,2.00,2.00,2.00,99.90,1026719,28,19910,-81
2021-03-02 03:48:30,2.00,2.00,2.00,99.90,1026830,28,20329,-81
2021-03-02 03:49:01,1.90,1.90,1.90,99.90,1027077,28,19908,-81
2021-03-02 03:49:31,1.90,1.90,1.90,99.90,1027218,28,19906,-80
2021-03-02 03:50:03,1.90,1.90,1.90,99.90,1026833,28,20419,-81
2021-03-02 03:50:34,1.90,1.90,1.90,99.90,1027106,28,19961,-81
2021-03-02 03:51:04,1.90,1.90,1.90,99.90,1026933,28,19977,-80
2021-03-02 03:51:37,1.90,1.90,1.90,99.90,1027205,28,19910,-81
2021-03-02 03:52:09,1.90,1.90,1.90,99.90,1028736,28,19909,-82
2021-03-02 03:52:41,1.90,1.90,1.90,99.90,1030995,28,19961,-81
2021-03-02 03:53:14,1.90,1.90,1.90,99.90,1030982,28,19906,-81
2021-03-02 03:53:45,1.90,1.90,1.90,99.90,1031916,28,20009,-81
2021-03-02 03:54:16,1.90,1.90,1.90,99.90,1035209,28,19905,-80
2021-03-02 03:54:48,1.80,1.80,1.80,99.90,1035168,28,20267,-80
2021-03-02 03:55:19,1.80,1.80,1.80,99.90,1031955,28,20419,-82
2021-03-02 03:55:51,1.80,1.80,1.80,99.90,1030909,28,20398,-81
2021-03-02 03:56:22,1.80,1.80,1.80,99.90,1031145,28,19947,-80
2021-03-02 03:56:56,1.80,1.80,1.80,99.90,1031285,28,19906,-80
2021-03-02 03:57:26,1.80,1.80,1.80,99.90,1031124,28,19913,-81
2021-03-02 03:57:57,1.80,1.80,1.80,99.90,1030986,28,19972,-80
2021-03-02 03:58:29,1.80,1.80,1.80,99.90,1031384,28,20390,-80
2021-03-02 03:58:59,1.80,1.80,1.80,99.90,1030940,28,19909,-80
2021-03-02 03:59:30,1.80,1.80,1.80,99.90,1031186,28,19993,-81
2021-03-02 04:00:01,1.80,1.80,1.80,99.90,1030744,28,19905,-81
2021-03-02 04:00:32,1.80,1.80,1.80,99.90,1031379,28,20576,-81
2021-03-02 04:01:03,1.70,1.70,1.70,99.90,1031088,28,19905,-81
2021-03-02 04:01:34,1.70,1.70,1.70,99.90,1031279,28,19906,-81
2021-03-02 04:02:09,1.70,1.70,1.70,99.90,1031162,28,20382,-81
2021-03-02 04:02:40,1.70,1.70,1.70,99.90,1031148,28,20426,-80
2021-03-02 04:03:11,1.70,1.70,1.70,99.90,1030960,28,19913,-80
2021-03-02 04:03:43,1.70,1.70,1.70,99.90,1030953,28,19906,-81
2021-03-02 04:04:14,1.70,1.70,1.70,99.90,1031089,28,19932,-80
2021-03-02 04:04:45,1.70,1.70,1.70,99.90,1031002,28,19984,-80
2021-03-02 04:05:16,1.70,1.70,1.70,99.90,1031191,28,19912,-81
2021-03-02 04:05:47,1.70,1.70,1.70,99.90,1031213,28,19933,-81
2021-03-02 04:06:18,1.80,1.80,1.80,99.90,1031075,28,19905,-81
2021-03-02 04:06:49,1.80,1.80,1.80,99.90,1030487,28,19906,-81
2021-03-02 04:07:21,1.70,1.70,1.70,99.90,1030959,28,20005,-81
2021-03-02 04:07:52,1.70,1.70,1.70,99.90,1030917,28,19906,-81
2021-03-02 04:08:22,1.70,1.70,1.70,99.90,1031030,28,19909,-81
2021-03-02 04:08:53,1.70,1.70,1.70,99.90,1031052,28,19909,-81
2021-03-02 04:09:24,1.70,1.70,1.70,99.90,1031050,28,19917,-80
2021-03-02 04:09:54,1.60,1.60,1.60,99.90,1031069,28,19917,-80
2021-03-02 04:10:26,1.60,1.60,1.60,99.90,1031052,28,19906,-80
2021-03-02 04:10:58,1.60,1.60,1.60,99.90,1030944,28,19917,-81
2021-03-02 04:11:28,1.60,1.60,1.60,99.90,1031034,28,19932,-81
2021-03-02 04:11:59,1.60,1.60,1.60,99.90,1030711,28,19910,-81
2021-03-02 04:12:56,1.50,1.50,1.50,99.90,1031196,28,19915,-81
2021-03-02 04:13:27,1.50,1.50,1.50,99.90,1027761,28,20522,-81
2021-03-02 04:13:58,1.50,1.50,1.50,99.90,1030527,28,20004,-81
2021-03-02 04:14:32,1.50,1.50,1.50,99.90,1030376,28,19906,-80
2021-03-02 04:15:03,1.50,1.50,1.50,99.90,1029296,28,19914,-81
2021-03-02 04:15:35,1.50,1.50,1.50,99.90,1031185,28,19967,-80
2021-03-02 04:16:05,1.50,1.50,1.50,99.90,1031086,28,20361,-81
2021-03-02 04:16:37,1.50,1.50,1.50,99.90,1031083,28,19913,-80
2021-03-02 04:17:10,1.50,1.50,1.50,99.90,1031071,28,19909,-80
2021-03-02 04:17:54,1.50,1.50,1.50,99.90,1030950,28,19906,-80
2021-03-02 04:18:25,1.50,1.50,1.50,99.90,1031285,28,19906,-80
2021-03-02 04:18:56,1.50,1.50,1.50,99.90,1031009,28,19909,-80
2021-03-02 04:19:27,1.50,1.50,1.50,99.90,1031160,28,19905,-80
2021-03-02 04:19:58,1.50,1.50,1.50,99.90,1031002,28,20468,-82
2021-03-02 04:20:29,1.50,1.50,1.50,99.90,1030999,28,20221,-82
2021-03-02 04:21:00,1.50,1.50,1.50,99.90,1030739,28,20312,-80
2021-03-02 04:21:31,1.50,1.50,1.50,99.90,1031209,28,19913,-81
2021-03-02 04:22:02,1.50,1.50,1.50,99.90,1031013,28,20375,-79
2021-03-02 04:22:36,1.40,1.40,1.40,99.90,1030975,28,20304,-81
2021-03-02 04:23:07,1.40,1.40,1.40,99.90,1031070,28,20344,-80
2021-03-02 04:23:37,1.40,1.40,1.40,99.90,1031033,28,20004,-80
2021-03-02 04:24:08,1.40,1.40,1.40,99.90,1030983,28,19906,-80
2021-03-02 04:24:39,1.40,1.40,1.40,99.90,1030905,28,19906,-80
2021-03-02 04:25:09,1.40,1.40,1.40,99.90,1030873,28,19905,-81
2021-03-02 04:25:40,1.40,1.40,1.40,99.90,1031036,28,19910,-81
2021-03-02 04:26:11,1.40,1.40,1.40,99.90,1031141,28,19912,-79
2021-03-02 04:26:41,1.40,1.40,1.40,99.90,1031038,28,20352,-79
2021-03-02 04:27:12,1.40,1.40,1.40,99.90,1030660,28,19906,-80
2021-03-02 04:27:42,1.30,1.30,1.30,99.90,1030452,28,19910,-80
2021-03-02 04:28:13,1.40,1.40,1.40,99.90,1030582,28,20432,-80
2021-03-02 04:28:44,1.40,1.40,1.40,99.90,1030588,28,19913,-79
2021-03-02 04:29:14,1.40,1.40,1.40,99.90,1031147,28,19910,-81
2021-03-02 04:29:45,1.30,1.30,1.30,99.90,1031030,28,20311,-81
2021-03-02 04:30:16,1.40,1.40,1.40,99.90,1030952,28,19901,-80
2021-03-02 04:30:46,1.30,1.30,1.30,99.90,1031065,28,19967,-80
2021-03-02 04:31:17,1.30,1.30,1.30,99.90,1030453,28,19940,-81
2021-03-02 04:31:48,1.40,1.40,1.40,99.90,1030730,28,20354,-80
2021-03-02 04:32:18,1.40,1.40,1.40,99.90,1030900,28,20000,-81
2021-03-02 04:32:49,1.40,1.40,1.40,99.90,1031002,28,19916,-80
2021-03-02 04:33:20,1.40,1.40,1.40,99.90,1031136,28,19951,-80
2021-03-02 04:33:50,1.40,1.40,1.40,99.90,1031055,28,19971,-80
2021-03-02 04:34:21,1.40,1.40,1.40,99.90,1030994,28,20000,-80
2021-03-02 04:34:51,1.30,1.30,1.30,99.90,1031003,28,20103,-80
2021-03-02 04:35:22,1.30,1.30,1.30,99.90,1030889,28,20290,-81
2021-03-02 04:35:53,1.30,1.30,1.30,99.90,1030922,28,19960,-81
2021-03-02 04:36:24,1.40,1.40,1.40,99.90,1030896,28,19905,-80
2021-03-02 04:36:54,1.40,1.40,1.40,99.90,1031148,28,20165,-80
2021-03-02 04:37:25,1.30,1.30,1.30,99.90,1031125,28,19901,-81
2021-03-02 04:37:56,1.30,1.30,1.30,99.90,1030901,28,19901,-80
2021-03-02 04:38:26,1.30,1.30,1.30,99.90,1030873,28,19902,-80
2021-03-02 04:38:57,1.30,1.30,1.30,99.90,1030842,28,19952,-80
2021-03-02 04:39:28,1.30,1.30,1.30,99.90,1030915,28,20364,-80
2021-03-02 04:39:58,1.30,1.30,1.30,99.90,1031040,28,20030,-80
2021-03-02 04:40:29,1.20,1.20,1.20,99.90,1031119,28,19901,-80
2021-03-02 04:41:00,1.30,1.30,1.30,99.90,1030935,28,19940,-80
2021-03-02 04:41:30,1.30,1.30,1.30,99.90,1030692,28,20532,-80
2021-03-02 04:42:01,1.30,1.30,1.30,99.90,1030810,28,19913,-80
2021-03-02 04:42:31,1.30,1.30,1.30,99.90,1030931,28,19908,-81
2021-03-02 04:43:02,1.30,1.30,1.30,99.90,1030815,28,19927,-81
2021-03-02 04:43:33,1.30,1.30,1.30,99.90,1031050,28,19901,-81
2021-03-02 04:44:04,1.30,1.30,1.30,99.90,1030985,28,20604,-80
2021-03-02 04:44:34,1.30,1.30,1.30,99.90,1031137,28,19968,-81
2021-03-02 04:45:06,1.30,1.30,1.30,99.90,1030910,28,20250,-81
2021-03-02 04:45:37,1.20,1.20,1.20,99.90,1030808,28,19909,-81
2021-03-02 04:46:07,1.30,1.30,1.30,99.90,1030899,28,19940,-80
2021-03-02 04:46:38,1.20,1.20,1.20,99.90,1030890,28,19902,-81
2021-03-02 04:47:09,1.20,1.20,1.20,99.90,1030963,28,19906,-81
2021-03-02 04:47:40,1.20,1.20,1.20,99.90,1031060,28,19924,-81
2021-03-02 04:48:11,1.20,1.20,1.20,99.90,1030546,28,19906,-81
2021-03-02 04:48:41,1.20,1.20,1.20,99.90,1030931,28,19914,-80
2021-03-02 04:49:12,1.20,1.20,1.20,99.90,1031042,28,20522,-81
2021-03-02 04:49:42,1.20,1.20,1.20,99.90,1030723,28,19996,-81
2021-03-02 04:50:14,1.30,1.30,1.30,99.90,1030852,28,19902,-81
2021-03-02 04:50:45,1.30,1.30,1.30,99.90,1030850,28,19902,-81
2021-03-02 04:51:16,1.20,1.20,1.20,99.90,1030775,28,19941,-81
2021-03-02 04:51:46,1.20,1.20,1.20,99.90,1031130,28,19901,-81
2021-03-02 04:52:17,1.20,1.20,1.20,99.90,1030943,28,19923,-82
2021-03-02 04:52:48,1.20,1.20,1.20,99.90,1031015,28,19902,-80
2021-03-02 04:53:18,1.20,1.20,1.20,99.90,1030760,28,19901,-81
2021-03-02 04:53:49,1.20,1.20,1.20,99.90,1032120,28,19909,-81
2021-03-02 04:54:20,1.10,1.10,1.10,99.90,1034789,28,19901,-80
2021-03-02 04:54:50,1.20,1.20,1.20,99.90,1034927,28,19906,-80
2021-03-02 04:55:21,1.10,1.10,1.10,99.90,1034975,28,19988,-80
2021-03-02 04:55:51,1.10,1.10,1.10,99.90,1035019,28,19902,-81
2021-03-02 04:56:22,1.10,1.10,1.10,99.90,1034921,28,19904,-82
2021-03-02 04:56:53,1.10,1.10,1.10,99.90,1034768,28,19924,-82
2021-03-02 04:57:24,1.20,1.20,1.20,99.90,1034809,28,20032,-83
2021-03-02 04:57:54,1.20,1.20,1.20,99.90,1034418,28,20424,-82
2021-03-02 04:58:25,1.20,1.20,1.20,99.90,1034807,28,19901,-81
2021-03-02 04:58:55,1.20,1.20,1.20,99.90,1030480,28,19964,-82
2021-03-02 04:59:26,1.20,1.20,1.20,99.90,1030708,28,19964,-82
2021-03-02 04:59:57,1.20,1.20,1.20,99.90,1029742,28,19989,-81
2021-03-02 05:00:27,1.20,1.20,1.20,99.90,1027288,28,19906,-82
2021-03-02 05:00:58,1.10,1.10,1.10,99.90,1026819,28,19941,-81
2021-03-02 05:01:29,1.10,1.10,1.10,99.90,1030882,28,19968,-82
2021-03-02 05:01:59,1.10,1.10,1.10,99.90,1030903,28,19997,-82
2021-03-02 05:02:30,1.10,1.10,1.10,99.90,1031140,28,19912,-81
2021-03-02 05:03:01,1.10,1.10,1.10,99.90,1030290,28,19902,-82
2021-03-02 05:03:31,1.10,1.10,1.10,99.90,1030819,28,19929,-82
2021-03-02 05:04:02,1.10,1.10,1.10,99.90,1030217,28,19910,-82
2021-03-02 05:04:33,1.10,1.10,1.10,99.90,1030556,28,19933,-82
2021-03-02 05:05:04,1.10,1.10,1.10,99.90,1030828,28,19906,-82
2021-03-02 05:05:35,1.10,1.10,1.10,99.90,1030983,28,19909,-82
2021-03-02 05:06:06,1.00,1.00,1.00,99.90,1030884,28,20276,-82
2021-03-02 05:06:36,1.00,1.00,1.00,99.90,1030861,28,19906,-82
2021-03-02 05:07:07,1.00,1.00,1.00,99.90,1030951,28,20036,-82
2021-03-02 05:07:37,1.00,1.00,1.00,99.90,1030721,28,19918,-82
2021-03-02 05:08:08,1.00,1.00,1.00,99.90,1030831,28,19901,-81
2021-03-02 05:08:39,1.00,1.00,1.00,99.90,1030828,28,19902,-82
2021-03-02 05:09:09,1.00,1.00,1.00,99.90,1030535,28,20005,-82
2021-03-02 05:09:40,1.00,1.00,1.00,99.90,1027795,28,20472,-82
2021-03-02 05:10:11,1.00,1.00,1.00,99.90,1026840,28,19914,-82
2021-03-02 05:10:41,0.90,0.90,0.90,99.90,1026761,28,19906,-82
2021-03-02 05:11:12,0.90,0.90,0.90,99.90,1026182,28,19910,-82
2021-03-02 05:11:42,0.90,0.90,0.90,99.90,1026478,28,20638,-83
2021-03-02 05:12:13,0.90,0.90,0.90,99.90,1026234,28,19918,-82
2021-03-02 05:12:44,0.90,0.90,0.90,99.90,1026548,28,19910,-81
2021-03-02 05:13:14,0.90,0.90,0.90,99.90,1026870,28,19918,-81
2021-03-02 05:13:45,1.00,1.00,1.00,99.90,1026835,28,19923,-83
2021-03-02 05:14:16,0.90,0.90,0.90,99.90,1026858,28,20484,-82
2021-03-02 05:14:47,0.90,0.90,0.90,99.90,1026776,28,19906,-80
2021-03-02 05:15:17,0.90,0.90,0.90,99.90,1026724,28,20545,-82
2021-03-02 05:15:48,0.90,0.90,0.90,99.90,1026773,28,20395,-81
2021-03-02 05:16:18,0.90,0.90,0.90,99.90,1026851,28,20427,-81
2021-03-02 05:16:49,0.90,0.90,0.90,99.90,1026633,28,19913,-81
2021-03-02 05:17:20,0.90,0.90,0.90,99.90,1026530,28,19941,-81
2021-03-02 05:17:51,0.90,0.90,0.90,99.90,1026582,28,20508,-82
2021-03-02 05:18:21,0.90,0.90,0.90,99.90,1022386,28,19917,-81
2021-03-02 05:18:52,0.90,0.90,0.90,99.90,1022485,28,19913,-81
2021-03-02 05:19:22,1.00,1.00,1.00,99.90,1022407,28,19910,-81
2021-03-02 05:19:53,1.00,1.00,1.00,99.90,1022735,28,19910,-81
2021-03-02 05:20:24,0.90,0.90,0.90,99.90,1030273,28,19910,-82
2021-03-02 05:20:54,1.00,1.00,1.00,99.90,1030789,28,19933,-81
2021-03-02 05:21:25,0.90,0.90,0.90,99.90,1030958,28,20035,-82
2021-03-02 05:21:56,0.90,0.90,0.90,99.90,1030702,28,20447,-82
2021-03-02 05:22:26,0.90,0.90,0.90,99.90,1030833,28,19934,-81
2021-03-02 05:22:57,0.90,0.90,0.90,99.90,1030231,28,20000,-81
2021-03-02 05:23:27,0.90,0.90,0.90,99.90,1030578,28,20412,-81
2021-03-02 05:23:58,0.90,0.90,0.90,99.90,1030599,28,19960,-81
2021-03-02 05:24:28,0.90,0.90,0.90,99.90,1030387,28,20410,-82
2021-03-02 05:24:59,0.90,0.90,0.90,99.90,1030719,28,19906,-82
2021-03-02 05:25:30,0.90,0.90,0.90,99.90,1030728,28,19996,-81
2021-03-02 05:26:00,1.00,1.00,1.00,99.90,1030577,28,19921,-81
2021-03-02 05:26:31,1.00,1.00,1.00,99.90,1030815,28,19906,-82
2021-03-02 05:27:02,1.00,1.00,1.00,99.90,1030751,28,19993,-81
2021-03-02 05:27:33,0.90,0.90,0.90,99.90,1030928,28,20316,-80
2021-03-02 05:28:03,1.00,1.00,1.00,99.90,1030665,28,19906,-81
2021-03-02 05:28:34,1.00,1.00,1.00,99.90,1030969,28,19905,-81
2021-03-02 05:29:05,0.90,0.90,0.90,99.90,1030505,28,19910,-81
2021-03-02 05:29:35,0.90,0.90,0.90,99.90,1030354,28,19920,-81
2021-03-02 05:30:06,0.90,0.90,0.90,99.90,1030716,28,19906,-82
2021-03-02 05:30:37,0.90,0.90,0.90,99.90,1030644,28,20361,-81
2021-03-02 05:31:07,0.90,0.90,0.90,99.90,1030817,28,20443,-81
2021-03-02 05:31:38,0.90,0.90,0.90,99.90,1030795,28,19911,-81
2021-03-02 05:32:08,0.90,0.90,0.90,99.90,1030874,28,19948,-82
2021-03-02 05:32:39,0.90,0.90,0.90,99.90,1030698,28,20372,-81
2021-03-02 05:33:10,0.80,0.80,0.80,99.90,1030616,28,20005,-81
2021-03-02 05:33:40,0.80,0.80,0.80,99.90,1030680,28,20336,-81
2021-03-02 05:34:12,0.80,0.80,0.80,99.90,1030883,28,19941,-81
2021-03-02 05:34:42,0.80,0.80,0.80,99.90,1030866,28,19906,-82
2021-03-02 05:35:13,0.80,0.80,0.80,99.90,1030666,28,19909,-82
2021-03-02 05:35:44,0.80,0.80,0.80,99.90,1030813,28,20005,-80
2021-03-02 05:36:14,0.80,0.80,0.80,99.90,1030615,28,20420,-80
2021-03-02 05:36:45,0.70,0.70,0.70,99.90,1030704,28,19932,-80
2021-03-02 05:37:15,0.70,0.70,0.70,99.90,1029818,28,20383,-81
2021-03-02 05:37:46,0.70,0.70,0.70,99.90,1030777,28,19997,-81
2021-03-02 05:38:17,0.70,0.70,0.70,99.90,1030387,28,19905,-81
2021-03-02 05:38:47,0.70,0.70,0.70,99.90,1030804,28,19920,-81
2021-03-02 05:39:18,0.70,0.70,0.70,99.90,1030750,28,19911,-80
2021-03-02 05:39:48,0.70,0.70,0.70,99.90,1030594,28,20063,-80
2021-03-02 05:40:19,0.70,0.70,0.70,99.90,1030570,28,19902,-83
2021-03-02 05:40:49,0.70,0.70,0.70,99.90,1030682,28,19985,-83
2021-03-02 05:41:21,0.70,0.70,0.70,99.90,1030451,28,20376,-82
2021-03-02 05:41:52,0.70,0.70,0.70,99.90,1030720,28,19906,-80
2021-03-02 05:42:23,0.70,0.70,0.70,99.90,1030686,28,19905,-83
2021-03-02 05:42:53,0.70,0.70,0.70,99.90,1030854,28,19905,-81
2021-03-02 05:43:24,0.60,0.60,0.60,99.90,1030581,28,20008,-82
2021-03-02 05:43:55,0.60,0.60,0.60,99.90,1030403,28,19910,-82
2021-03-02 05:44:26,0.70,0.70,0.70,99.90,1030732,28,20370,-82
2021-03-02 05:44:57,0.70,0.70,0.70,99.90,1030722,28,19902,-80
2021-03-02 05:45:27,0.70,0.70,0.70,99.90,1030803,28,19925,-83
2021-03-02 05:45:58,0.70,0.70,0.70,99.90,1030582,28,19902,-83
2021-03-02 05:46:29,0.70,0.70,0.70,99.90,1030849,28,19902,-82
2021-03-02 05:47:00,0.60,0.60,0.60,99.90,1030606,28,19936,-80
2021-03-02 05:47:32,0.60,0.60,0.60,99.90,1030707,28,19909,-81
2021-03-02 05:48:06,0.60,0.60,0.60,99.90,1030263,28,19909,-81
2021-03-02 05:48:41,0.60,0.60,0.60,99.90,1030692,28,20524,-82
2021-03-02 05:49:12,0.60,0.60,0.60,99.90,1030493,28,19906,-81
2021-03-02 05:49:43,0.60,0.60,0.60,99.90,1030610,28,19906,-81
2021-03-02 05:50:14,0.60,0.60,0.60,99.90,1030780,28,20353,-81
2021-03-02 05:50:45,0.60,0.60,0.60,99.90,1030866,28,19941,-81
2021-03-02 05:51:19,0.60,0.60,0.60,99.90,1030516,28,19953,-81
2021-03-02 05:51:49,0.60,0.60,0.60,99.90,1030383,28,19909,-81
2021-03-02 05:52:20,0.60,0.60,0.60,99.90,1030579,28,19912,-80
2021-03-02 05:52:51,0.60,0.60,0.60,99.90,1030656,28,19910,-81
2021-03-02 05:53:22,0.60,0.60,0.60,99.90,1030635,28,19902,-81
2021-03-02 05:53:53,0.60,0.60,0.60,99.90,1030294,28,19902,-81
2021-03-02 05:54:23,0.60,0.60,0.60,99.90,1029114,28,19906,-80
2021-03-02 05:54:55,0.60,0.60,0.60,99.90,1028781,28,20349,-80
2021-03-02 05:55:25,0.60,0.60,0.60,99.90,1027755,28,19909,-82
2021-03-02 05:55:56,0.60,0.60,0.60,99.90,1027954,28,19909,-80
2021-03-02 05:56:27,0.70,0.70,0.70,99.90,1029064,28,19902,-80
2021-03-02 05:56:58,0.80,0.80,0.80,99.90,1029029,28,19901,-80
2021-03-02 05:57:29,0.70,0.70,0.70,99.90,1028238,28,19968,-80
2021-03-02 05:58:00,0.70,0.70,0.70,99.90,1027797,28,19902,-81
2021-03-02 05:58:31,0.70,0.70,0.70,99.90,1028713,28,19902,-81
2021-03-02 05:59:02,0.70,0.70,0.70,99.90,1028883,28,19952,-80
2021-03-02 05:59:33,0.60,0.60,0.60,99.90,1028931,28,19902,-80
2021-03-02 06:00:05,0.60,0.60,0.60,99.90,1026839,28,19902,-80
2021-03-02 06:00:35,0.60,0.60,0.60,99.90,1026615,28,20346,-80
2021-03-02 06:01:06,0.60,0.60,0.60,99.90,1026490,28,19988,-80
2021-03-02 06:01:37,0.60,0.60,0.60,99.90,1026439,28,20048,-80
2021-03-02 06:02:07,0.60,0.60,0.60,99.90,1026801,28,19910,-80
2021-03-02 06:02:38,0.60,0.60,0.60,99.90,1030529,28,20231,-81
2021-03-02 06:03:09,0.60,0.60,0.60,99.90,1030745,28,19936,-81
2021-03-02 06:03:39,0.60,0.60,0.60,99.90,1030350,28,19977,-81
2021-03-02 06:04:16,0.60,0.60,0.60,99.90,1028132,28,19905,-81
2021-03-02 06:04:49,0.60,0.60,0.60,99.90,1027857,28,19902,-82
2021-03-02 06:05:20,0.60,0.60,0.60,99.90,1030085,28,19952,-81
2021-03-02 06:05:51,0.60,0.60,0.60,99.90,1027605,28,20353,-82
2021-03-02 06:06:21,0.60,0.60,0.60,99.90,1027572,28,19902,-81
2021-03-02 06:07:02,0.60,0.60,0.60,99.90,1030583,28,19902,-81
2021-03-02 06:07:32,0.60,0.60,0.60,99.90,1030652,28,19929,-82
2021-03-02 06:08:03,0.50,0.50,0.50,99.90,1031760,28,20014,-81
2021-03-02 06:08:34,0.60,0.60,0.60,99.90,1031480,28,20279,-81
2021-03-02 06:09:04,0.50,0.50,0.50,99.90,1029916,28,19901,-81
2021-03-02 06:09:35,0.50,0.50,0.50,99.90,1026683,28,19910,-81
2021-03-02 06:10:06,0.60,0.60,0.60,99.90,1028583,28,19917,-81
2021-03-02 06:10:37,0.50,0.50,0.50,99.90,1029002,28,19910,-81
2021-03-02 06:11:26,0.50,0.50,0.50,99.90,1027960,28,20210,-81
2021-03-02 06:12:00,0.50,0.50,0.50,99.90,1029065,28,20515,-81
2021-03-02 06:12:48,0.50,0.50,0.50,99.90,1028008,28,19917,-81
2021-03-02 06:13:28,0.50,0.50,0.50,99.90,1030013,28,20395,-81
2021-03-02 06:14:18,0.50,0.50,0.50,99.90,1027665,28,20001,-81
2021-03-02 06:15:01,0.60,0.60,0.60,99.90,1027695,28,19906,-82
2021-03-02 06:15:31,0.60,0.60,0.60,99.90,1027952,28,19910,-82
2021-03-02 06:16:02,0.60,0.60,0.60,99.90,1029890,28,19906,-82
2021-03-02 06:16:49,0.60,0.60,0.60,99.90,1027767,28,20044,-82
2021-03-02 06:17:24,0.60,0.60,0.60,99.90,1029764,28,20375,-81
2021-03-02 06:18:07,0.50,0.50,0.50,99.90,1029268,28,19905,-81
2021-03-02 06:18:45,0.60,0.60,0.60,99.90,1029950,28,19921,-82
2021-03-02 06:19:17,0.60,0.60,0.60,99.90,1027756,28,19910,-81
2021-03-02 06:19:47,0.60,0.60,0.60,99.90,1028852,28,20349,-82
2021-03-02 06:20:21,0.60,0.60,0.60,99.90,1029059,28,19910,-81
2021-03-02 06:21:09,0.60,0.60,0.60,99.90,1028682,28,20476,-81
2021-03-02 06:21:40,0.60,0.60,0.60,99.90,1029761,28,20389,-81
2021-03-02 06:22:31,0.60,0.60,0.60,99.90,1028169,28,19912,-81
2021-03-02 06:23:18,0.60,0.60,0.60,99.90,1026645,28,19945,-81
2021-03-02 06:23:53,0.60,0.60,0.60,99.90,1026724,28,19969,-80
2021-03-02 06:24:33,0.60,0.60,0.60,99.90,1026765,28,20396,-80
2021-03-02 06:25:05,0.60,0.60,0.60,99.90,1027645,28,20021,-80
2021-03-02 06:25:37,0.60,0.60,0.60,99.90,1028693,28,20028,-80
2021-03-02 06:26:07,0.60,0.60,0.60,99.90,1029120,28,19912,-81
2021-03-02 06:26:38,0.70,0.70,0.70,99.90,1030302,28,19921,-80
2021-03-02 06:27:09,0.70,0.70,0.70,99.90,1030195,28,19920,-80
2021-03-02 06:27:46,0.70,0.70,0.70,99.90,1027604,28,19906,-81
2021-03-02 06:28:43,0.70,0.70,0.70,99.90,1029820,28,19917,-81
2021-03-02 06:29:14,0.70,0.70,0.70,99.90,1024415,28,19961,-79
2021-03-02 06:30:05,0.60,0.60,0.60,99.90,1027827,28,19906,-80
2021-03-02 06:30:36,0.70,0.70,0.70,99.90,1026582,28,19910,-81
2021-03-02 06:31:07,0.70,0.70,0.70,99.90,1026862,28,19910,-82
2021-03-02 06:31:45,0.70,0.70,0.70,99.90,1030090,28,19913,-82
2021-03-02 06:32:15,0.80,0.80,0.80,99.90,1030605,28,19909,-83
2021-03-02 06:32:48,0.80,0.80,0.80,99.90,1030928,28,20373,-82
2021-03-02 06:33:18,0.80,0.80,0.80,99.90,1030123,28,19936,-82
2021-03-02 06:34:04,0.80,0.80,0.80,99.90,1030376,28,20121,-82
2021-03-02 06:34:35,0.80,0.80,0.80,99.90,1030440,28,19913,-83
2021-03-02 06:35:06,0.90,0.90,0.90,99.90,1030014,28,19960,-79
2021-03-02 06:35:38,0.90,0.90,0.90,99.90,1026669,28,19909,-79
2021-03-02 06:36:18,0.90,0.90,0.90,99.90,1026569,28,19906,-79
2021-03-02 06:36:54,0.90,0.90,0.90,99.90,1026672,28,19945,-80
2021-03-02 06:37:38,0.90,0.90,0.90,99.90,1026646,28,20420,-79
2021-03-02 06:38:08,0.80,0.80,0.80,99.90,1029744,28,19937,-80
2021-03-02 06:38:39,0.90,0.90,0.90,99.90,1030052,28,20031,-80
2021-03-02 06:39:22,0.90,0.90,0.90,99.90,1030695,28,19910,-81
2021-03-02 06:39:53,0.90,0.90,0.90,99.90,1030598,28,19972,-80
2021-03-02 06:40:35,0.90,0.90,0.90,99.90,1030630,28,20383,-83
2021-03-02 06:41:06,0.90,0.90,0.90,99.90,1030488,28,20487,-82
2021-03-02 06:41:36,0.90,0.90,0.90,99.90,1031215,28,19913,-83
2021-03-02 06:42:13,0.90,0.90,0.90,99.90,1031605,28,19937,-83
2021-03-02 06:42:45,1.00,1.00,1.00,99.90,1031548,28,19909,-83
2021-03-02 06:43:28,1.00,1.00,1.00,99.90,1027713,28,19969,-83
2021-03-02 06:43:59,1.10,1.10,1.10,99.90,1027375,28,19968,-83
2021-03-02 06:44:30,1.10,1.10,1.10,99.90,1027664,28,20361,-83
2021-03-02 06:45:05,1.10,1.10,1.10,99.90,1028408,28,20272,-81
2021-03-02 06:45:48,1.10,1.10,1.10,99.90,1031483,28,20444,-85
2021-03-02 06:46:20,1.10,1.10,1.10,99.90,1031380,28,20285,-86
2021-03-02 06:46:51,1.20,1.20,1.20,99.90,1031461,28,19910,-83
2021-03-02 06:47:32,1.10,1.10,1.10,99.90,1031066,28,20429,-83
2021-03-02 06:48:06,1.20,1.20,1.20,99.90,1030523,28,19905,-86
2021-03-02 06:49:09,1.20,1.20,1.20,99.90,1032097,28,20355,-85
2021-03-02 06:49:40,1.20,1.20,1.20,99.90,1031548,28,19949,-87
2021-03-02 06:50:11,1.20,1.20,1.20,99.90,1031804,28,19930,-89
2021-03-02 06:50:42,1.30,1.30,1.30,99.90,1033743,28,20192,-89
2021-03-02 06:51:23,1.20,1.20,1.20,99.90,1032791,28,19933,-85
2021-03-02 06:51:54,1.30,1.30,1.30,99.90,1033090,28,19902,-82
2021-03-02 06:52:24,1.30,1.30,1.30,99.90,1032138,28,19909,-85
2021-03-02 06:52:55,1.30,1.30,1.30,99.90,1032038,28,20155,-85
2021-03-02 06:53:25,1.20,1.20,1.20,99.90,1032696,28,19906,-88
2021-03-02 06:54:16,1.20,1.20,1.20,99.90,1029865,28,19916,-87
2021-03-02 06:54:47,1.20,1.20,1.20,99.90,1028636,28,19910,-86
2021-03-02 06:55:26,1.20,1.20,1.20,99.90,1029626,28,19937,-84
2021-03-02 06:56:10,1.20,1.20,1.20,99.90,1027685,28,19907,-86
2021-03-02 06:56:41,1.20,1.20,1.20,99.90,1032690,28,20348,-88
2021-03-02 06:57:12,1.30,1.30,1.30,99.90,1036057,28,19925,-85
2021-03-02 06:57:43,1.30,1.30,1.30,99.90,1036099,28,19940,-84
2021-03-02 06:58:15,1.30,1.30,1.30,99.90,1034370,28,19906,-82
2021-03-02 06:58:45,1.30,1.30,1.30,99.90,1031958,28,19906,-85
2021-03-02 06:59:19,1.30,1.30,1.30,99.90,1033504,28,19981,-89
2021-03-02 06:59:52,1.30,1.30,1.30,99.90,1031454,28,20456,-86
2021-03-02 07:00:31,1.30,1.30,1.30,99.90,1029686,28,20471,-81
2021-03-02 07:01:01,1.30,1.30,1.30,99.90,1027419,28,19902,-83
2021-03-02 07:01:38,1.30,1.30,1.30,99.90,1029687,28,19903,-84
2021-03-02 07:02:09,1.30,1.30,1.30,99.90,1031309,28,19906,-84
2021-03-02 07:02:43,1.20,1.20,1.20,99.90,1030719,28,19902,-89
2021-03-02 07:03:28,1.30,1.30,1.30,99.90,1030850,28,20031,-86
2021-03-02 07:04:07,1.30,1.30,1.30,99.90,1028911,28,19925,-88
2021-03-02 07:04:38,1.30,1.30,1.30,99.90,1030637,28,19996,-82
2021-03-02 07:05:09,1.40,1.40,1.40,99.90,1030530,28,20337,-82
2021-03-02 07:05:46,1.40,1.40,1.40,99.90,1028114,28,19906,-82
2021-03-02 07:06:34,1.40,1.40,1.40,99.90,1025583,28,20384,-82
2021-03-02 07:07:14,1.50,1.50,1.50,99.90,1026517,28,20401,-82
2021-03-02 07:07:45,1.50,1.50,1.50,99.90,1030589,28,19908,-80
2021-03-02 07:08:17,1.60,1.60,1.60,99.90,1026786,28,19988,-82
2021-03-02 07:08:47,1.60,1.60,1.60,99.90,1027010,28,19909,-81
2021-03-02 07:09:18,1.60,1.60,1.60,99.90,1027129,28,20281,-81
2021-03-02 07:09:49,1.50,1.50,1.50,99.90,1031106,28,20359,-82
2021-03-02 07:10:20,1.50,1.50,1.50,99.90,1031031,28,19913,-81
2021-03-02 07:10:53,1.50,1.50,1.50,99.90,1030755,28,20001,-82
2021-03-02 07:11:24,1.50,1.50,1.50,99.90,1030410,28,19910,-81
2021-03-02 07:11:57,1.40,1.40,1.40,99.90,1030361,28,19902,-81
2021-03-02 07:12:32,1.40,1.40,1.40,99.90,1030867,28,19917,-81
2021-03-02 07:13:03,1.40,1.40,1.40,99.90,1030848,28,19932,-81
2021-03-02 07:13:34,1.50,1.50,1.50,99.90,1031381,28,20332,-81
2021-03-02 07:14:05,1.50,1.50,1.50,99.90,1030916,28,19909,-81
2021-03-02 07:14:36,1.50,1.50,1.50,99.90,1031213,28,19914,-83
2021-03-02 07:15:17,1.50,1.50,1.50,99.90,1031011,28,20485,-82
2021-03-02 07:15:51,1.50,1.50,1.50,99.90,1025388,28,19910,-80
2021-03-02 07:16:22,1.60,1.60,1.60,99.90,1028927,28,19906,-81
2021-03-02 07:16:53,1.50,1.50,1.50,99.90,1031058,28,20351,-81
2021-03-02 07:17:24,1.60,1.60,1.60,99.90,1030381,28,19910,-80
2021-03-02 07:17:55,1.60,1.60,1.60,99.90,1027070,28,19957,-81
2021-03-02 07:18:30,1.60,1.60,1.60,99.90,1027330,28,19913,-82
2021-03-02 07:19:02,1.60,1.60,1.60,99.90,1027364,28,19913,-82
2021-03-02 07:19:33,1.70,1.70,1.70,99.90,1031200,28,20417,-82
2021-03-02 07:20:04,1.70,1.70,1.70,99.90,1030969,28,19914,-82
2021-03-02 07:20:35,1.70,1.70,1.70,99.90,1029279,28,19997,-82
2021-03-02 07:21:06,1.70,1.70,1.70,99.90,1030996,28,19912,-81
2021-03-02 07:21:37,1.80,1.80,1.80,99.90,1031114,28,19910,-82
2021-03-02 07:22:09,1.80,1.80,1.80,99.90,1031073,28,19910,-82
2021-03-02 07:22:40,1.80,1.80,1.80,99.90,1034831,28,19906,-81
2021-03-02 07:23:11,1.80,1.80,1.80,99.90,1031164,28,20380,-81
2021-03-02 07:23:42,1.80,1.80,1.80,99.90,1030745,28,19912,-82
2021-03-02 07:24:14,1.80,1.80,1.80,99.90,1030468,28,20135,-82
2021-03-02 07:24:46,1.80,1.80,1.80,99.90,1030810,28,19906,-81
2021-03-02 07:25:21,1.80,1.80,1.80,99.90,1030398,28,19906,-80
2021-03-02 07:25:53,1.90,1.90,1.90,99.90,1031013,28,19956,-80
2021-03-02 07:26:24,1.90,1.90,1.90,99.90,1030948,28,19959,-80
2021-03-02 07:26:57,1.80,1.80,1.80,99.90,1031084,28,19937,-80
2021-03-02 07:27:33,1.90,1.90,1.90,99.90,1030429,28,19910,-83
2021-03-02 07:28:05,1.90,1.90,1.90,99.90,1029934,28,19906,-82
2021-03-02 07:28:36,1.90,1.90,1.90,99.90,1030959,28,19913,-81
2021-03-02 07:29:07,1.90,1.90,1.90,99.90,1030572,28,20463,-79
2021-03-02 07:29:37,2.00,2.00,2.00,99.90,1026504,28,19906,-82
2021-03-02 07:30:12,2.00,2.00,2.00,99.90,1026441,28,19968,-82
2021-03-02 07:30:46,2.00,2.00,2.00,99.90,1023051,28,20481,-83
2021-03-02 07:31:17,2.00,2.00,2.00,99.90,1027765,28,19910,-80
2021-03-02 07:31:49,2.00,2.00,2.00,99.90,1030667,28,20004,-80
2021-03-02 07:32:20,2.00,2.00,2.00,99.90,1027397,28,19953,-82
2021-03-02 07:32:51,2.10,2.10,2.10,99.90,1030724,28,19909,-80
2021-03-02 07:33:22,2.10,2.10,2.10,99.90,1030562,28,19936,-80
2021-03-02 07:33:53,2.10,2.10,2.10,99.90,1030527,28,19976,-81
2021-03-02 07:34:24,2.10,2.10,2.10,99.90,1030855,28,19979,-81
2021-03-02 07:34:56,2.10,2.10,2.10,99.90,1030953,28,19972,-81
2021-03-02 07:35:27,2.10,2.10,2.10,99.90,1031166,28,19966,-81
2021-03-02 07:35:58,2.10,2.10,2.10,99.90,1030870,28,20280,-83
2021-03-02 07:36:33,2.10,2.10,2.10,99.90,1031209,28,19933,-82
2021-03-02 07:37:04,2.20,2.20,2.20,99.90,1030765,28,19960,-81
2021-03-02 07:37:35,2.20,2.20,2.20,99.90,1030965,28,19910,-82
2021-03-02 07:38:12,2.20,2.20,2.20,99.90,1030873,28,19988,-81
2021-03-02 07:38:42,2.30,2.30,2.30,99.90,1034645,28,20394,-81
2021-03-02 07:39:16,2.30,2.30,2.30,99.90,1030495,28,19910,-81
2021-03-02 07:40:07,2.30,2.30,2.30,99.90,1026757,28,19910,-81
2021-03-02 07:40:58,2.30,2.30,2.30,99.90,1025854,28,20420,-82
2021-03-02 07:41:33,2.30,2.30,2.30,99.90,1030343,28,19917,-81
2021-03-02 07:42:20,2.30,2.30,2.30,99.90,1030851,28,19906,-83
2021-03-02 07:42:51,2.30,2.30,2.30,99.90,1031229,28,20300,-82
2021-03-02 07:43:23,2.40,2.40,2.40,99.90,1030954,28,19913,-83
2021-03-02 07:43:53,2.40,2.40,2.40,99.90,1031023,28,19912,-83
2021-03-02 07:44:25,2.40,2.40,2.40,99.90,1030654,28,19917,-81
2021-03-02 07:45:01,2.50,2.50,2.50,99.90,1030412,28,19910,-82
2021-03-02 07:45:32,2.50,2.50,2.50,99.90,1030781,28,20265,-81
2021-03-02 07:46:22,2.50,2.50,2.50,99.90,1030398,28,19929,-81
2021-03-02 07:46:54,2.50,2.50,2.50,99.90,1031234,28,19913,-81
2021-03-02 07:47:40,2.50,2.50,2.50,99.90,1031014,28,19910,-80
2021-03-02 07:48:23,2.50,2.50,2.50,99.90,1030661,28,19905,-79
2021-03-02 07:48:54,2.50,2.50,2.50,99.90,1030950,28,19912,-81
2021-03-02 07:49:24,2.50,2.50,2.50,99.90,1030615,28,19916,-82
2021-03-02 07:50:14,2.60,2.60,2.60,99.90,1030719,28,19979,-81
2021-03-02 07:50:44,2.60,2.60,2.60,99.90,1031087,28,20353,-82
2021-03-02 07:51:16,2.60,2.60,2.60,99.90,1030475,28,19965,-81
2021-03-02 07:51:56,2.60,2.60,2.60,99.90,1025343,28,20077,-81
2021-03-02 07:52:27,2.60,2.60,2.60,99.90,1025965,28,19902,-82
2021-03-02 07:53:16,2.60,2.60,2.60,99.90,1028250,28,19910,-82
2021-03-02 07:53:48,2.60,2.60,2.60,99.90,1031104,28,20399,-82
2021-03-02 07:54:18,2.60,2.60,2.60,99.90,1030710,28,20005,-80
2021-03-02 07:55:09,2.70,2.70,2.70,99.90,1031099,28,19956,-81
2021-03-02 07:55:40,2.70,2.70,2.70,99.90,1030592,28,20361,-81
2021-03-02 07:56:20,2.70,2.70,2.70,99.90,1031097,28,19902,-80
2021-03-02 07:57:10,2.70,2.70,2.70,99.90,1035059,28,19912,-81
2021-03-02 07:57:41,2.80,2.80,2.80,99.90,1034515,28,19963,-81
2021-03-02 07:58:16,2.70,2.70,2.70,99.90,1034615,28,20319,-81
2021-03-02 07:59:04,2.70,2.70,2.70,99.90,1034613,28,20595,-81
2021-03-02 07:59:35,2.70,2.70,2.70,99.90,1034895,28,19909,-81
2021-03-02 08:00:14,2.80,2.80,2.80,99.90,1031999,28,19913,-81
2021-03-02 08:00:46,2.80,2.80,2.80,99.90,1031094,28,19901,-81
2021-03-02 08:01:22,2.80,2.80,2.80,99.90,1030614,28,19953,-81
2021-03-02 08:02:11,2.80,2.80,2.80,99.90,1031033,28,19913,-81
2021-03-02 08:02:41,2.80,2.80,2.80,99.90,1030785,28,20364,-81
2021-03-02 08:03:32,2.80,2.80,2.80,99.90,1031179,28,19902,-81
2021-03-02 08:04:15,2.80,2.80,2.80,99.90,1030921,28,20280,-81
2021-03-02 08:04:49,2.90,2.90,2.90,99.90,1034691,28,19909,-80
2021-03-02 08:05:29,2.90,2.90,2.90,99.90,1034359,28,19906,-81
2021-03-02 08:06:01,2.90,2.90,2.90,99.90,1034382,28,20113,-81
2021-03-02 08:06:32,2.90,2.90,2.90,99.90,1032775,28,19941,-81
2021-03-02 08:07:18,2.90,2.90,2.90,99.90,1030823,28,19902,-81
2021-03-02 08:07:49,3.00,3.00,3.00,99.90,1030867,28,19910,-81
2021-03-02 08:08:22,3.00,3.00,3.00,99.90,1030693,28,19906,-81
2021-03-02 08:08:53,3.00,3.00,3.00,99.90,1031006,28,19928,-81
2021-03-02 08:09:24,3.00,3.00,3.00,99.90,1030840,28,20380,-81
2021-03-02 08:09:55,3.10,3.10,3.10,99.90,1030923,28,20321,-81
2021-03-02 08:10:38,3.00,3.00,3.00,99.90,1031016,28,19913,-81
2021-03-02 08:11:27,3.10,3.10,3.10,99.90,1030864,28,19906,-81
2021-03-02 08:12:16,3.20,3.20,3.20,99.90,1030736,28,20268,-81
2021-03-02 08:12:50,3.20,3.20,3.20,99.90,1030969,28,20534,-81
2021-03-02 08:13:53,3.30,3.30,3.30,99.90,1030489,28,19928,-81
2021-03-02 08:14:28,3.20,3.20,3.20,99.90,1026095,28,20385,-82
2021-03-02 08:15:00,3.30,3.30,3.30,99.90,1026151,28,20357,-81
2021-03-02 08:15:37,3.30,3.30,3.30,99.90,1029066,28,19903,-81
2021-03-02 08:16:13,3.30,3.30,3.30,99.90,1031011,28,20433,-81
2021-03-02 08:16:51,3.40,3.40,3.40,99.90,1031091,28,20043,-81
2021-03-02 08:17:22,3.40,3.40,3.40,99.90,1030739,28,20258,-80
2021-03-02 08:18:13,3.50,3.50,3.50,99.90,1031079,28,19906,-80
2021-03-02 08:18:44,3.50,3.50,3.50,99.90,1030729,28,19960,-82
2021-03-02 08:19:34,3.50,3.50,3.50,99.90,1030679,28,20357,-82
2021-03-02 08:20:09,3.60,3.60,3.60,99.90,1030744,28,19906,-82
2021-03-02 08:20:58,3.60,3.60,3.60,99.90,1030730,28,20300,-82
2021-03-02 08:21:29,3.60,3.60,3.60,99.90,1030996,28,19902,-81
2021-03-02 08:22:01,3.70,3.70,3.70,99.90,1030954,28,19901,-80
2021-03-02 08:22:33,3.70,3.70,3.70,99.90,1030579,28,19913,-80
2021-03-02 08:23:04,3.70,3.70,3.70,99.90,1030416,28,19902,-80
2021-03-02 08:23:43,3.70,3.70,3.70,99.90,1030420,28,20775,-80
2021-03-02 08:24:14,3.80,3.80,3.80,99.90,1030608,28,19989,-80
2021-03-02 08:24:50,3.80,3.80,3.80,99.90,1030501,28,19910,-80
2021-03-02 08:25:24,3.80,3.80,3.80,99.90,1030337,28,19906,-80
2021-03-02 08:26:15,3.80,3.80,3.80,99.90,1030427,28,20348,-82
2021-03-02 08:26:45,3.80,3.80,3.80,99.90,1030576,28,19940,-79
2021-03-02 08:27:17,3.70,3.70,3.70,99.90,1030717,28,20375,-80
2021-03-02 08:27:57,3.80,3.80,3.80,99.90,1030905,28,20308,-80
2021-03-02 08:28:28,3.80,3.80,3.80,99.90,1030831,28,19902,-80
2021-03-02 08:29:06,3.80,3.80,3.80,99.90,1030737,28,20003,-82
2021-03-02 08:29:46,3.80,3.80,3.80,99.90,1030618,28,20353,-83
2021-03-02 08:30:21,3.90,3.90,3.90,99.90,1030709,28,20025,-80
2021-03-02 08:30:51,3.90,3.90,3.90,99.90,1030921,28,19951,-80
2021-03-02 08:31:24,3.90,3.90,3.90,99.90,1030846,28,20360,-80
2021-03-02 08:31:54,4.00,4.00,4.00,99.90,1031064,28,20277,-80
2021-03-02 08:32:28,4.00,4.00,4.00,99.90,1031050,28,19913,-80
2021-03-02 08:33:00,4.00,4.00,4.00,99.90,1030734,28,20373,-81
2021-03-02 08:33:31,4.00,4.00,4.00,99.90,1030983,28,19906,-80
2021-03-02 08:34:02,4.00,4.00,4.00,99.90,1030633,28,19906,-81
2021-03-02 08:34:33,4.00,4.00,4.00,99.90,1030901,28,19945,-80
2021-03-02 08:35:08,4.00,4.00,4.00,99.90,1030605,28,20241,-81
2021-03-02 08:35:39,4.10,4.10,4.10,99.90,1030760,28,19909,-81
2021-03-02 08:36:12,4.10,4.10,4.10,99.90,1030894,28,19909,-81
2021-03-02 08:36:46,4.10,4.10,4.10,99.90,1030790,28,19906,-81
2021-03-02 08:37:17,4.10,4.10,4.10,99.90,1030733,28,20271,-81
2021-03-02 08:37:50,4.20,4.20,4.20,99.90,1030792,28,19917,-80
2021-03-02 08:38:21,4.10,4.10,4.10,99.90,1030945,28,19905,-80
2021-03-02 08:38:51,4.10,4.10,4.10,99.90,1030855,28,19921,-81
2021-03-02 08:39:22,4.10,4.10,4.10,99.90,1030472,28,20569,-81
2021-03-02 08:39:53,4.20,4.20,4.20,99.90,1030870,28,19913,-81
2021-03-02 08:40:32,4.10,4.10,4.10,99.90,1030430,28,20008,-81
2021-03-02 08:41:03,4.20,4.20,4.20,99.90,1030388,28,20016,-82
2021-03-02 08:41:35,4.20,4.20,4.20,99.90,1026409,28,19988,-81
2021-03-02 08:42:06,4.30,4.30,4.30,99.90,1027927,28,19906,-82
2021-03-02 08:42:38,4.30,4.30,4.30,99.90,1030611,28,20092,-81
2021-03-02 08:43:08,4.30,4.30,4.30,99.90,1030527,28,19905,-81
2021-03-02 08:43:39,4.30,4.30,4.30,99.90,1030807,28,19906,-81
2021-03-02 08:44:18,4.40,4.40,4.40,99.90,1030685,28,19905,-81
2021-03-02 08:45:02,4.30,4.30,4.30,99.90,1031005,28,20422,-81
2021-03-02 08:45:37,4.40,4.40,4.40,99.90,1030783,28,20040,-82
2021-03-02 08:46:08,4.40,4.40,4.40,99.90,1030735,28,19920,-81
2021-03-02 08:46:38,4.50,4.50,4.50,99.90,1030604,28,19921,-82
2021-03-02 08:47:09,4.50,4.50,4.50,99.90,1030732,28,19918,-81
2021-03-02 08:47:39,4.50,4.50,4.50,99.90,1030652,28,20012,-81
2021-03-02 08:48:11,4.50,4.50,4.50,99.90,1030996,28,19912,-81
2021-03-02 08:48:42,4.60,4.60,4.60,99.90,1030841,28,20393,-81
2021-03-02 08:49:12,4.60,4.60,4.60,99.90,1030965,28,19913,-82
2021-03-02 08:49:45,4.50,4.50,4.50,99.90,1030587,28,19910,-81
2021-03-02 08:50:15,4.50,4.50,4.50,99.90,1030719,28,19940,-81
2021-03-02 08:50:47,4.60,4.60,4.60,99.90,1030886,28,19912,-81
2021-03-02 08:51:19,4.60,4.60,4.60,99.90,1030720,28,20257,-81
2021-03-02 08:51:59,4.50,4.50,4.50,99.90,1031125,28,20315,-81
2021-03-02 08:52:36,4.50,4.50,4.50,99.90,1030673,28,19928,-83
2021-03-02 08:53:26,4.50,4.50,4.50,99.90,1026480,28,19922,-79
2021-03-02 08:53:56,4.60,4.60,4.60,99.90,1026184,28,19910,-80
2021-03-02 08:54:27,4.60,4.60,4.60,99.90,1029781,28,19902,-80
2021-03-02 08:54:58,4.60,4.60,4.60,99.90,1030531,28,19908,-81
2021-03-02 08:55:35,4.60,4.60,4.60,99.90,1030889,28,19908,-80
2021-03-02 08:56:07,4.60,4.60,4.60,99.90,1030781,28,19909,-80
2021-03-02 08:56:38,4.70,4.70,4.70,99.90,1033752,28,20417,-81
2021-03-02 08:57:08,4.70,4.70,4.70,99.90,1034704,28,19959,-80
2021-03-02 08:57:43,4.70,4.70,4.70,99.90,1034624,28,19912,-81
2021-03-02 08:58:14,4.80,4.80,4.80,99.90,1034414,28,20007,-80
2021-03-02 08:58:45,4.80,4.80,4.80,99.90,1034379,28,19901,-80
2021-03-02 08:59:18,4.80,4.80,4.80,99.90,1034214,28,20009,-80
2021-03-02 08:59:49,4.80,4.80,4.80,99.90,1034675,28,19928,-81
2021-03-02 09:00:20,4.80,4.80,4.80,99.90,1034351,28,20369,-80
2021-03-02 09:00:57,4.90,4.90,4.90,99.90,1034585,28,19905,-80
2021-03-02 09:01:30,4.90,4.90,4.90,99.90,1033874,28,19959,-81
2021-03-02 09:02:01,5.00,5.00,5.00,99.90,1035787,28,20340,-81
2021-03-02 09:02:32,5.00,5.00,5.00,99.90,1037364,28,19932,-81
2021-03-02 09:03:03,5.00,5.00,5.00,99.90,1034513,28,19995,-81
2021-03-02 09:03:33,5.10,5.10,5.10,99.90,1034657,28,19981,-81
2021-03-02 09:04:05,5.10,5.10,5.10,99.90,1034063,28,19941,-81
2021-03-02 09:04:36,5.20,5.20,5.20,99.90,1034302,28,19905,-81
2021-03-02 09:05:13,5.20,5.20,5.20,99.90,1034843,28,19943,-81
2021-03-02 09:05:44,5.20,5.20,5.20,99.90,1034925,28,19897,-81
2021-03-02 09:06:16,5.20,5.20,5.20,99.90,1034471,28,19905,-81
2021-03-02 09:06:47,5.30,5.30,5.30,99.90,1034979,28,20536,-81
2021-03-02 09:07:21,5.30,5.30,5.30,99.90,1034572,28,20003,-81
2021-03-02 09:08:05,5.30,5.30,5.30,99.90,1034816,28,19959,-81
2021-03-02 09:08:42,5.40,5.40,5.40,99.90,1034784,28,20547,-81
2021-03-02 09:09:13,5.40,5.40,5.40,99.90,1034835,28,20352,-81
2021-03-02 09:09:44,5.30,5.30,5.30,99.90,1034707,28,19901,-81
2021-03-02 09:10:16,5.20,5.20,5.20,99.90,1034665,28,20281,-81
2021-03-02 09:11:00,5.30,5.30,5.30,99.90,1034771,28,19912,-81
2021-03-02 09:11:32,5.30,5.30,5.30,99.90,1033071,28,20029,-80
2021-03-02 09:12:03,5.20,5.20,5.20,99.90,1034349,28,19905,-81
2021-03-02 09:12:34,5.10,5.10,5.10,99.90,1034793,28,19905,-81
2021-03-02 09:13:06,5.10,5.10,5.10,99.90,1034536,28,19909,-81
2021-03-02 09:13:37,5.10,5.10,5.10,99.90,1034711,28,20419,-81
2021-03-02 09:14:22,5.20,5.20,5.20,99.90,1034879,28,20476,-81
2021-03-02 09:14:52,5.20,5.20,5.20,99.90,1034917,28,20345,-81
2021-03-02 09:15:35,5.30,5.30,5.30,99.90,1034562,28,19909,-81
2021-03-02 09:16:21,5.30,5.30,5.30,99.90,1034735,28,19909,-81
2021-03-02 09:16:51,5.30,5.30,5.30,99.90,1034725,28,19944,-80
2021-03-02 09:17:22,5.40,5.40,5.40,99.90,1034560,28,19905,-81
2021-03-02 09:17:52,5.40,5.40,5.40,99.90,1034919,28,19920,-81
2021-03-02 09:18:23,5.50,5.50,5.50,99.90,1034633,28,19932,-81
2021-03-02 09:19:13,5.50,5.50,5.50,99.90,1034925,28,19909,-81
2021-03-02 09:19:43,5.60,5.60,5.60,99.90,1034593,28,19909,-80
2021-03-02 09:20:14,5.60,5.60,5.60,99.90,1034739,28,19906,-81
2021-03-02 09:20:49,5.70,5.70,5.70,99.90,1034757,28,19936,-80
2021-03-02 09:21:20,5.70,5.70,5.70,99.90,1034593,28,20365,-81
2021-03-02 09:21:52,5.80,5.80,5.80,99.90,1034993,28,19906,-80
2021-03-02 09:22:24,5.80,5.80,5.80,99.90,1034498,28,20640,-80
2021-03-02 09:22:58,5.80,5.80,5.80,99.90,1034717,28,19913,-80
2021-03-02 09:23:29,5.90,5.90,5.90,99.90,1034214,28,20283,-80
2021-03-02 09:24:01,5.90,5.90,5.90,99.90,1034288,28,19921,-80
2021-03-02 09:24:36,5.90,5.90,5.90,99.90,1033527,28,19913,-81
2021-03-02 09:25:09,5.90,5.90,5.90,99.90,1034532,28,20289,-81
2021-03-02 09:25:40,5.90,5.90,5.90,99.90,1034516,28,19945,-81
2021-03-02 09:26:10,5.90,5.90,5.90,99.90,1034657,28,19905,-80
2021-03-02 09:26:47,5.90,5.90,5.90,99.90,1034584,28,19993,-81
2021-03-02 09:27:19,6.00,6.00,6.00,99.90,1034581,28,20276,-81
2021-03-02 09:27:49,6.00,6.00,6.00,99.90,1034537,28,20384,-80
2021-03-02 09:28:20,6.00,6.00,6.00,99.90,1034078,28,19905,-80
2021-03-02 09:28:54,6.10,6.10,6.10,99.90,1034490,28,19906,-80
2021-03-02 09:29:33,6.10,6.10,6.10,99.90,1034426,28,19941,-81
2021-03-02 09:30:09,6.10,6.10,6.10,99.90,1034496,28,20531,-81
2021-03-02 09:30:40,6.10,6.10,6.10,99.90,1034862,28,19912,-81
2021-03-02 09:31:11,6.20,6.20,6.20,99.90,1034825,28,20376,-81
2021-03-02 09:31:42,6.20,6.20,6.20,99.90,1034696,28,19902,-81
2021-03-02 09:32:23,6.20,6.20,6.20,99.90,1034843,28,19902,-81
2021-03-02 09:32:55,6.20,6.20,6.20,99.90,1034741,28,19932,-81
2021-03-02 09:33:30,6.30,6.30,6.30,99.90,1034384,28,20379,-81
2021-03-02 09:34:02,6.30,6.30,6.30,99.90,1034375,28,19957,-81
2021-03-02 09:34:36,6.20,6.20,6.20,99.90,1034291,28,19984,-81
2021-03-02 09:35:11,6.20,6.20,6.20,99.90,1034087,28,19905,-81
2021-03-02 09:35:42,6.20,6.20,6.20,99.90,1034171,28,19902,-80
2021-03-02 09:36:13,6.30,6.30,6.30,99.90,1034337,28,19997,-81
2021-03-02 09:36:51,6.30,6.30,6.30,99.90,1034557,28,19901,-81
2021-03-02 09:37:25,6.30,6.30,6.30,99.90,1034112,28,20249,-81
2021-03-02 09:37:59,6.30,6.30,6.30,99.90,1034463,28,19924,-81
2021-03-02 09:38:30,6.40,6.40,6.40,99.90,1034424,28,19902,-80
2021-03-02 09:39:16,6.40,6.40,6.40,99.90,1030403,28,19996,-81
2021-03-02 09:39:57,6.50,6.50,6.50,99.90,1030509,28,20375,-81
2021-03-02 09:40:38,6.50,6.50,6.50,99.90,1030249,28,20075,-80
2021-03-02 09:41:09,6.50,6.50,6.50,99.90,1034220,28,19908,-82
2021-03-02 09:41:41,6.50,6.50,6.50,99.90,1033516,28,19983,-81
2021-03-02 09:42:19,6.40,6.40,6.40,99.90,1034680,28,19902,-80
2021-03-02 09:42:57,6.30,6.30,6.30,99.90,1034880,28,20343,-81
2021-03-02 09:43:36,6.40,6.40,6.40,99.90,1034790,28,20364,-81
2021-03-02 09:44:47,6.40,6.40,6.40,99.90,1034194,28,20370,-80
2021-03-02 09:45:21,6.40,6.40,6.40,99.90,1026131,28,19925,-81
2021-03-02 09:45:53,6.60,6.60,6.60,99.90,1025509,28,19909,-81
2021-03-02 09:46:37,6.60,6.60,6.60,99.90,1026153,28,19916,-81
2021-03-02 09:47:08,6.70,6.70,6.70,99.90,1028830,28,19929,-80
2021-03-02 09:47:39,6.70,6.70,6.70,99.90,1030213,28,19924,-81
2021-03-02 09:48:10,6.70,6.70,6.70,99.90,1030263,28,19908,-80
2021-03-02 09:48:44,6.80,6.80,6.80,99.90,1030428,28,19917,-81
2021-03-02 09:49:31,6.80,6.80,6.80,99.90,1030257,28,20436,-81
2021-03-02 09:50:02,6.80,6.80,6.80,99.90,1031426,28,19984,-80
2021-03-02 09:50:36,6.90,6.90,6.90,99.90,1034972,28,19901,-81
2021-03-02 09:51:26,7.00,7.00,7.00,99.90,1034809,28,20257,-79
2021-03-02 09:51:57,7.00,7.00,7.00,99.90,1034826,28,20335,-79
2021-03-02 09:52:34,7.10,7.10,7.10,99.90,1034673,28,19905,-81
2021-03-02 09:53:15,7.10,7.10,7.10,99.90,1034657,28,19906,-80
2021-03-02 09:53:45,7.10,7.10,7.10,99.90,1033741,28,19941,-81
2021-03-02 09:54:17,7.20,7.20,7.20,99.90,1030621,28,19913,-80
2021-03-02 09:55:06,7.20,7.20,7.20,99.90,1030801,28,20596,-80
2021-03-02 09:55:37,7.30,7.30,7.30,99.90,1030522,28,20049,-80
2021-03-02 09:56:15,7.30,7.30,7.30,99.90,1030559,28,20335,-80
2021-03-02 09:56:54,7.40,7.40,7.40,99.90,1026727,28,20353,-80
2021-03-02 09:57:24,7.50,7.50,7.50,99.90,1026276,28,19965,-80
2021-03-02 09:57:59,7.50,7.50,7.50,99.90,1026592,28,20340,-81
2021-03-02 09:58:30,7.50,7.50,7.50,99.90,1026670,28,20581,-80
2021-03-02 09:59:01,7.50,7.50,7.50,99.90,1026492,28,19914,-80
2021-03-02 09:59:31,7.50,7.50,7.50,99.90,1026469,28,19913,-82
2021-03-02 10:00:09,7.60,7.60,7.60,99.90,1026273,28,19906,-80
2021-03-02 10:00:45,7.60,7.60,7.60,99.90,1026311,28,19952,-81
2021-03-02 10:01:25,7.60,7.60,7.60,99.90,1026250,28,19913,-79
2021-03-02 10:01:55,7.60,7.60,7.60,99.90,1026287,28,20053,-81
2021-03-02 10:02:27,7.60,7.60,7.60,99.90,1026310,28,19911,-81
2021-03-02 10:02:59,7.70,7.70,7.70,99.90,1026482,28,20393,-81
2021-03-02 10:03:37,7.70,7.70,7.70,99.90,1026539,28,19906,-81
2021-03-02 10:04:07,7.70,7.70,7.70,99.90,1026505,28,19906,-82
2021-03-02 10:04:38,7.80,7.80,7.80,99.90,1026559,28,19906,-81
2021-03-02 10:05:09,7.80,7.80,7.80,99.90,1026501,28,19906,-83
2021-03-02 10:05:47,7.80,7.80,7.80,99.90,1030005,28,19945,-80
2021-03-02 10:06:23,7.90,7.90,7.90,99.90,1026090,28,19910,-81
2021-03-02 10:07:08,7.90,7.90,7.90,99.90,1026265,28,19906,-80
2021-03-02 10:07:42,7.90,7.90,7.90,99.90,1026198,28,19910,-80
2021-03-02 10:08:18,7.90,7.90,7.90,99.90,1026495,28,19952,-80
2021-03-02 10:08:49,7.90,7.90,7.90,99.90,1029645,28,19927,-80
2021-03-02 10:09:23,7.90,7.90,7.90,99.90,1029862,28,20521,-80
2021-03-02 10:09:54,7.90,7.90,7.90,99.90,1030127,28,19967,-80
2021-03-02 10:10:37,7.90,7.90,7.90,99.90,1030072,28,19968,-80
2021-03-02 10:11:11,8.00,8.00,8.00,99.90,1026302,28,20310,-80
2021-03-02 10:11:42,7.90,7.90,7.90,99.90,1026252,28,19906,-80
2021-03-02 10:12:14,8.00,8.00,8.00,99.90,1026219,28,19921,-80
2021-03-02 10:12:57,8.00,8.00,8.00,99.90,1027243,28,19917,-81
2021-03-02 10:13:32,8.00,8.00,8.00,99.90,1030377,28,19919,-81
2021-03-02 10:14:06,7.90,7.90,7.90,99.90,1030227,28,19905,-80
2021-03-02 10:14:37,7.90,7.90,7.90,99.90,1030438,28,19906,-79
2021-03-02 10:15:21,8.00,8.00,8.00,99.90,1030479,28,19984,-81
2021-03-02 10:16:08,8.00,8.00,8.00,99.90,1030413,28,19952,-81
2021-03-02 10:16:41,8.10,8.10,8.10,99.90,1030568,28,19937,-80
2021-03-02 10:17:11,8.10,8.10,8.10,99.90,1030154,28,19926,-81
2021-03-02 10:17:42,8.10,8.10,8.10,99.90,1030241,28,19916,-82
2021-03-02 10:18:23,8.20,8.20,8.20,99.90,1030456,28,20284,-81
2021-03-02 10:18:58,8.20,8.20,8.20,99.90,1030233,28,20487,-81
2021-03-02 10:19:30,8.30,8.30,8.30,99.90,1030023,28,20066,-81
2021-03-02 10:20:05,8.30,8.30,8.30,99.90,1030173,28,20348,-81
2021-03-02 10:20:36,8.30,8.30,8.30,99.90,1030158,28,19923,-81
2021-03-02 10:21:08,8.40,8.40,8.40,99.90,1030377,28,19906,-81
2021-03-02 10:21:50,8.40,8.40,8.40,99.90,1030453,28,19920,-81
2021-03-02 10:22:24,8.40,8.40,8.40,99.90,1030330,28,19941,-81
2021-03-02 10:23:02,8.50,8.50,8.50,99.90,1030614,28,19944,-81
2021-03-02 10:23:33,8.50,8.50,8.50,99.90,1029596,28,19906,-81
2021-03-02 10:24:04,8.40,8.40,8.40,99.90,1030394,28,19912,-81
2021-03-02 10:24:36,8.40,8.40,8.40,99.90,1030296,28,20514,-80
2021-03-02 10:25:07,8.40,8.40,8.40,99.90,1030389,28,19914,-81
2021-03-02 10:25:41,8.40,8.40,8.40,99.90,1030174,28,20016,-81
2021-03-02 10:26:12,8.40,8.40,8.40,99.90,1030134,28,19992,-81
2021-03-02 10:26:42,8.40,8.40,8.40,99.90,1030518,28,19906,-81
2021-03-02 10:27:17,8.40,8.40,8.40,99.90,1030516,28,20356,-81
2021-03-02 10:27:54,8.50,8.50,8.50,99.90,1030584,28,19905,-80
2021-03-02 10:28:32,8.50,8.50,8.50,99.90,1030498,28,19910,-81
2021-03-02 10:29:06,8.40,8.40,8.40,99.90,1026044,28,20497,-81
2021-03-02 10:29:37,8.20,8.20,8.20,99.90,1026210,28,19917,-81
2021-03-02 10:30:08,8.30,8.30,8.30,99.90,1025983,28,19913,-81
2021-03-02 10:30:39,8.30,8.30,8.30,99.90,1026885,28,19902,-81
2021-03-02 10:31:09,8.30,8.30,8.30,99.90,1030269,28,19902,-80
2021-03-02 10:31:40,8.40,8.40,8.40,99.90,1030212,28,19912,-81
2021-03-02 10:32:11,8.40,8.40,8.40,99.90,1030333,28,19902,-80
2021-03-02 10:32:41,8.50,8.50,8.50,99.90,1030585,28,19996,-81
2021-03-02 10:33:12,8.50,8.50,8.50,99.90,1030393,28,19948,-80
2021-03-02 10:33:43,8.60,8.60,8.60,99.90,1030349,28,19956,-80
2021-03-02 10:34:14,8.60,8.60,8.60,99.90,1030226,28,19904,-80
2021-03-02 10:34:45,8.60,8.60,8.60,99.90,1030053,28,19902,-80
2021-03-02 10:35:16,8.70,8.70,8.70,99.90,1025866,28,20338,-81
2021-03-02 10:35:47,8.70,8.70,8.70,99.90,1026144,28,19903,-80
2021-03-02 10:36:19,8.80,8.80,8.80,99.90,1026254,28,19953,-81
2021-03-02 10:36:53,8.80,8.80,8.80,99.90,1030539,28,19909,-81
2021-03-02 10:37:24,8.90,8.90,8.90,99.90,1029876,28,19906,-81
2021-03-02 10:37:55,8.90,8.90,8.90,99.90,1030403,28,20025,-80
2021-03-02 10:38:25,9.00,9.00,9.00,99.90,1030084,28,19902,-80
2021-03-02 10:38:57,9.00,9.00,9.00,99.90,1030088,28,20519,-82
2021-03-02 10:39:28,9.10,9.10,9.10,99.90,1030279,28,19905,-80
2021-03-02 10:39:58,9.10,9.10,9.10,99.90,1030622,28,20557,-80
2021-03-02 10:40:29,9.20,9.20,9.20,99.90,1030071,28,20350,-80
2021-03-02 10:41:00,9.20,9.20,9.20,99.90,1029767,28,19970,-80
2021-03-02 10:41:30,9.10,9.10,9.10,99.90,1030053,28,20424,-81
2021-03-02 10:42:02,9.20,9.20,9.20,99.90,1029926,28,19913,-81
2021-03-02 10:42:32,9.20,9.20,9.20,99.90,1030199,28,19902,-80
2021-03-02 10:43:03,9.20,9.20,9.20,99.90,1029922,28,19902,-81
2021-03-02 10:43:34,9.30,9.30,9.30,99.90,1026019,28,19906,-80
2021-03-02 10:44:04,9.30,9.30,9.30,99.90,1026111,28,19908,-81
2021-03-02 10:44:35,9.30,9.30,9.30,99.90,1026248,28,19910,-80
2021-03-02 10:45:06,9.30,9.30,9.30,99.90,1026072,28,20075,-80
2021-03-02 10:45:37,9.40,9.40,9.40,99.90,1029802,28,19905,-81
2021-03-02 10:46:07,9.40,9.40,9.40,99.90,1030038,28,20245,-80
2021-03-02 10:46:38,9.40,9.40,9.40,99.90,1026299,28,19902,-81
2021-03-02 10:47:09,9.40,9.40,9.40,99.90,1030054,28,19956,-80
2021-03-02 10:47:40,9.50,9.50,9.50,99.90,1030066,28,19988,-81
2021-03-02 10:48:11,9.50,9.50,9.50,99.90,1030245,28,19910,-80
2021-03-02 10:48:42,9.50,9.50,9.50,99.90,1033794,28,19984,-80
2021-03-02 10:49:12,9.50,9.50,9.50,99.90,1030172,28,19902,-80
2021-03-02 10:49:44,9.60,9.60,9.60,99.90,1030480,28,19948,-80
2021-03-02 10:50:15,9.60,9.60,9.60,99.90,1030476,28,20356,-80
2021-03-02 10:50:45,9.60,9.60,9.60,99.90,1030397,28,19913,-82
2021-03-02 10:51:17,9.60,9.60,9.60,99.90,1030438,28,19945,-80
2021-03-02 10:51:48,9.70,9.70,9.70,99.90,1030307,28,19912,-80
2021-03-02 10:52:22,9.70,9.70,9.70,99.90,1030136,28,19909,-80
2021-03-02 10:52:54,9.70,9.70,9.70,99.90,1030350,28,19905,-80
2021-03-02 10:53:25,9.80,9.80,9.80,99.90,1030198,28,19917,-81
2021-03-02 10:53:56,9.80,9.80,9.80,99.90,1033024,28,19913,-80
2021-03-02 10:54:26,9.80,9.80,9.80,99.90,1034559,28,20340,-80
2021-03-02 10:54:57,9.90,9.90,9.90,99.90,1026568,28,19909,-81
2021-03-02 10:55:28,9.80,9.80,9.80,99.90,1030347,28,19913,-82
2021-03-02 10:55:58,9.90,9.90,9.90,99.90,1030234,28,19906,-80
2021-03-02 10:56:29,9.80,9.80,9.80,99.90,1030260,28,19909,-81
2021-03-02 10:57:00,9.80,9.80,9.80,99.90,1030498,28,19906,-81
2021-03-02 10:57:31,9.90,9.90,9.90,99.90,1030570,28,20005,-80
2021-03-02 10:58:01,9.90,9.90,9.90,99.90,1030164,28,19909,-80
2021-03-02 10:58:32,9.90,9.90,9.90,99.90,1030452,28,19996,-80
2021-03-02 10:59:04,9.90,9.90,9.90,99.90,1030318,28,19955,-79
2021-03-02 10:59:35,9.90,9.90,9.90,99.90,1030261,28,19910,-81
2021-03-02 11:00:06,10.00,10.00,10.00,99.90,1030298,28,19928,-81
2021-03-02 11:00:36,10.00,10.00,10.00,99.90,1030575,28,19913,-80
2021-03-02 11:01:08,9.90,9.90,9.90,99.90,1030232,28,19956,-81
2021-03-02 11:01:38,9.80,9.80,9.80,99.90,1030046,28,19916,-80
2021-03-02 11:02:09,9.90,9.90,9.90,99.90,1030007,28,19913,-80
2021-03-02 11:02:40,9.90,9.90,9.90,99.90,1028364,28,20432,-81
2021-03-02 11:03:10,9.90,9.90,9.90,99.90,1030051,28,20375,-80
2021-03-02 11:03:44,9.90,9.90,9.90,99.90,1030466,28,20449,-81
2021-03-02 11:04:14,9.90,9.90,9.90,99.90,1030576,28,20521,-81
2021-03-02 11:04:45,9.90,9.90,9.90,99.90,1030600,28,19949,-80
2021-03-02 11:05:16,10.00,10.00,10.00,99.90,1030266,28,20000,-80
2021-03-02 11:05:47,10.00,10.00,10.00,99.90,1030339,28,19909,-80
2021-03-02 11:06:20,10.10,10.10,10.10,99.90,1030314,28,19906,-80
2021-03-02 11:06:50,10.10,10.10,10.10,99.90,1030449,28,19913,-81
2021-03-02 11:07:21,10.10,10.10,10.10,99.90,1030509,28,19920,-80
2021-03-02 11:07:52,10.20,10.20,10.20,99.90,1030797,28,19960,-80
2021-03-02 11:08:23,10.20,10.20,10.20,99.90,1030429,28,19914,-80
2021-03-02 11:08:53,10.10,10.10,10.10,99.90,1030404,28,20474,-80
2021-03-02 11:09:25,10.00,10.00,10.00,99.90,1030208,28,19910,-80
2021-03-02 11:09:56,9.90,9.90,9.90,99.90,1030253,28,19913,-81
2021-03-02 11:10:26,10.00,10.00,10.00,99.90,1030486,28,19923,-80
2021-03-02 11:10:57,10.00,10.00,10.00,99.90,1030195,28,20372,-81
2021-03-02 11:11:28,10.00,10.00,10.00,99.90,1030373,28,19914,-80
2021-03-02 11:11:59,10.00,10.00,10.00,99.90,1030282,28,20162,-82
2021-03-02 11:12:30,10.00,10.00,10.00,99.90,1029984,28,19961,-83
2021-03-02 11:13:00,10.00,10.00,10.00,99.90,1030022,28,19906,-83
2021-03-02 11:13:31,10.00,10.00,10.00,99.90,1030195,28,20064,-79
2021-03-02 11:14:02,10.00,10.00,10.00,99.90,1030152,28,19957,-79
2021-03-02 11:14:33,10.00,10.00,10.00,99.90,1030535,28,19933,-80
2021-03-02 11:15:03,10.10,10.10,10.10,99.90,1030194,28,20409,-80
2021-03-02 11:15:34,10.10,10.10,10.10,99.90,1030460,28,20387,-80
2021-03-02 11:16:05,10.20,10.20,10.20,99.90,1030329,28,19913,-81
2021-03-02 11:16:35,10.10,10.10,10.10,99.90,1030477,28,19916,-81
2021-03-02 11:17:06,10.10,10.10,10.10,99.90,1030313,28,19912,-80
2021-03-02 11:17:37,10.10,10.10,10.10,99.90,1030462,28,19906,-81
2021-03-02 11:18:08,10.20,10.20,10.20,99.90,1030417,28,20361,-81
2021-03-02 11:18:39,10.20,10.20,10.20,99.90,1030304,28,19913,-81
2021-03-02 11:19:09,10.30,10.30,10.30,99.90,1030645,28,19949,-82
2021-03-02 11:19:40,10.30,10.30,10.30,99.90,1030776,28,19937,-81
2021-03-02 11:20:11,10.40,10.40,10.40,99.90,1030596,28,19917,-82
2021-03-02 11:20:45,10.30,10.30,10.30,99.90,1030571,28,19913,-81
2021-03-02 11:21:16,10.30,10.30,10.30,99.90,1030272,28,19909,-82
2021-03-02 11:21:46,10.20,10.20,10.20,99.90,1030177,28,20527,-81
2021-03-02 11:22:17,10.20,10.20,10.20,99.90,1029914,28,20383,-81
2021-03-02 11:22:47,10.30,10.30,10.30,99.90,1030268,28,19909,-81
2021-03-02 11:23:18,10.30,10.30,10.30,99.90,1029953,28,19932,-81
2021-03-02 11:23:49,10.40,10.40,10.40,99.90,1030608,28,19906,-82
2021-03-02 11:24:19,10.40,10.40,10.40,99.90,1029777,28,20005,-81
2021-03-02 11:24:50,10.50,10.50,10.50,99.90,1030235,28,19929,-81
2021-03-02 11:25:21,10.50,10.50,10.50,99.90,1025855,28,20795,-81
2021-03-02 11:25:52,10.40,10.40,10.40,99.90,1026282,28,19910,-82
2021-03-02 11:26:22,10.40,10.40,10.40,99.90,1029978,28,19910,-81
2021-03-02 11:26:53,10.40,10.40,10.40,99.90,1030075,28,19912,-81
2021-03-02 11:27:24,10.50,10.50,10.50,99.90,1025778,28,19906,-81
2021-03-02 11:27:55,10.50,10.50,10.50,99.90,1026677,28,19910,-82
2021-03-02 11:28:26,10.50,10.50,10.50,99.90,1027009,28,19906,-81
2021-03-02 11:28:56,10.50,10.50,10.50,99.90,1030850,28,20004,-81
2021-03-02 11:29:27,10.60,10.60,10.60,99.90,1026873,28,19906,-81
2021-03-02 11:29:58,10.60,10.60,10.60,99.90,1030653,28,19906,-80
2021-03-02 11:30:28,10.60,10.60,10.60,99.90,1030686,28,19921,-83
2021-03-02 11:31:00,10.60,10.60,10.60,99.90,1030795,28,20318,-81
2021-03-02 11:31:31,10.60,10.60,10.60,99.90,1030855,28,20012,-81
2021-03-02 11:32:03,10.60,10.60,10.60,99.90,1030842,28,20040,-80
2021-03-02 11:32:34,10.50,10.50,10.50,99.90,1030675,28,19912,-81
2021-03-02 11:33:04,10.60,10.60,10.60,99.90,1030611,28,19908,-81
2021-03-02 11:33:35,10.60,10.60,10.60,99.90,1030680,28,19910,-81
2021-03-02 11:34:06,10.60,10.60,10.60,99.90,1031150,28,19985,-81
2021-03-02 11:34:36,10.60,10.60,10.60,99.90,1031135,28,20495,-81
2021-03-02 11:35:08,10.60,10.60,10.60,99.90,1031051,28,19916,-81
2021-03-02 11:35:39,10.60,10.60,10.60,99.90,1031069,28,19910,-81
2021-03-02 11:36:09,10.60,10.60,10.60,99.90,1031011,28,19934,-81
2021-03-02 11:36:40,10.60,10.60,10.60,99.90,1030970,28,20043,-81
2021-03-02 11:37:11,10.70,10.70,10.70,99.90,1030899,28,20403,-81
2021-03-02 11:37:42,10.70,10.70,10.70,99.90,1031160,28,19902,-81
2021-03-02 11:38:15,10.70,10.70,10.70,99.90,1031139,28,19905,-81
2021-03-02 11:38:46,10.70,10.70,10.70,99.90,1030818,28,19909,-81
2021-03-02 11:39:17,10.80,10.80,10.80,99.90,1030625,28,20252,-81
2021-03-02 11:39:47,10.80,10.80,10.80,99.90,1030830,28,19992,-82
2021-03-02 11:40:19,10.70,10.70,10.70,99.90,1030515,28,19906,-83
2021-03-02 11:40:49,10.70,10.70,10.70,99.90,1031086,28,19910,-81
2021-03-02 11:41:20,10.70,10.70,10.70,99.90,1031027,28,19934,-81
2021-03-02 11:41:51,10.60,10.60,10.60,99.90,1031155,28,19902,-81
2021-03-02 11:42:21,10.60,10.60,10.60,99.90,1030840,28,19912,-81
2021-03-02 11:42:53,10.60,10.60,10.60,99.90,1031045,28,19918,-81
2021-03-02 11:43:23,10.60,10.60,10.60,99.90,1030831,28,20349,-82
2021-03-02 11:43:54,10.60,10.60,10.60,99.90,1031046,28,19916,-82
2021-03-02 11:44:25,10.70,10.70,10.70,99.90,1031001,28,19906,-80
2021-03-02 11:44:56,10.70,10.70,10.70,99.90,1031106,28,19902,-81
2021-03-02 11:45:27,10.70,10.70,10.70,99.90,1030594,28,19906,-81
2021-03-02 11:45:58,10.80,10.80,10.80,99.90,1030593,28,20360,-81
2021-03-02 11:46:29,10.80,10.80,10.80,99.90,1030619,28,19902,-82
2021-03-02 11:46:59,10.70,10.70,10.70,99.90,1030898,28,19936,-81
2021-03-02 11:47:30,10.70,10.70,10.70,99.90,1031063,28,19901,-81
2021-03-02 11:48:01,10.70,10.70,10.70,99.90,1031119,28,19909,-81
2021-03-02 11:48:31,10.80,10.80,10.80,99.90,1030987,28,19902,-81
2021-03-02 11:49:02,10.80,10.80,10.80,99.90,1030946,28,19948,-81
2021-03-02 11:49:33,10.70,10.70,10.70,99.90,1030985,28,19924,-81
2021-03-02 11:50:05,10.80,10.80,10.80,99.90,1031000,28,19908,-81
2021-03-02 11:50:35,10.90,10.90,10.90,99.90,1031085,28,20273,-81
2021-03-02 11:51:06,11.00,11.00,11.00,99.90,1031185,28,19980,-81
2021-03-02 11:51:37,11.00,11.00,11.00,99.90,1030786,28,20003,-81
2021-03-02 11:52:07,11.10,11.10,11.10,99.90,1030993,28,19905,-81
2021-03-02 11:52:38,11.10,11.10,11.10,99.90,1031042,28,19905,-82
2021-03-02 11:53:09,11.20,11.20,11.20,99.90,1031187,28,19906,-82
2021-03-02 11:53:40,11.30,11.30,11.30,99.90,1031159,28,19906,-82
2021-03-02 11:54:10,11.20,11.20,11.20,99.90,1033911,28,19956,-82
2021-03-02 11:54:41,11.40,11.40,11.40,99.90,1031017,28,20352,-81
2021-03-02 11:55:12,11.50,11.50,11.50,99.90,1030941,28,20017,-81
2021-03-02 11:55:43,11.60,11.60,11.60,99.90,1030718,28,19945,-81
2021-03-02 11:56:13,11.70,11.70,11.70,99.90,1030818,28,19912,-81
2021-03-02 11:56:44,11.70,11.70,11.70,99.90,1030725,28,20376,-81
2021-03-02 11:57:15,11.60,11.60,11.60,99.90,1026579,28,19925,-81
2021-03-02 11:57:47,11.60,11.60,11.60,99.90,1026834,28,19914,-81
2021-03-02 11:58:17,11.70,11.70,11.70,99.90,1026427,28,19913,-81
2021-03-02 11:58:49,11.90,11.90,11.90,99.90,1027015,28,19937,-82
2021-03-02 11:59:19,12.00,12.00,12.00,99.90,1030638,28,20389,-81
2021-03-02 11:59:50,12.10,12.10,12.10,99.90,1030992,28,19906,-81
2021-03-02 12:00:22,12.10,12.10,12.10,99.90,1031036,28,20315,-81
2021-03-02 12:00:53,12.10,12.10,12.10,99.90,1030888,28,19910,-80
2021-03-02 12:01:23,12.00,12.00,12.00,99.90,1030858,28,20600,-80
2021-03-02 12:01:54,12.00,12.00,12.00,99.90,1031120,28,19953,-81
2021-03-02 12:02:25,12.00,12.00,12.00,99.90,1030975,28,19959,-80
2021-03-02 12:02:55,12.20,12.20,12.20,99.90,1031116,28,19910,-81
2021-03-02 12:03:26,12.40,12.40,12.40,99.90,1030960,28,19905,-81
2021-03-02 12:03:56,12.60,12.60,12.60,99.90,1030864,28,20356,-81
2021-03-02 12:04:27,12.70,12.70,12.70,99.90,1030836,28,19934,-80
2021-03-02 12:04:58,12.80,12.80,12.80,99.90,1031117,28,20252,-80
2021-03-02 12:05:28,13.10,13.10,13.10,99.90,1031044,28,19909,-81
2021-03-02 12:05:59,13.00,13.00,13.00,99.90,1031052,28,19926,-81
2021-03-02 12:06:30,13.10,13.10,13.10,99.90,1030808,28,19910,-81
2021-03-02 12:07:00,13.20,13.20,13.20,99.90,1030873,28,20114,-80
2021-03-02 12:07:31,13.00,13.00,13.00,99.90,1030783,28,19914,-81
2021-03-02 12:08:03,12.90,12.90,12.90,99.90,1030926,28,19905,-81
2021-03-02 12:08:35,12.90,12.90,12.90,99.90,1031027,28,20279,-81
2021-03-02 12:09:05,12.80,12.80,12.80,99.90,1031054,28,19905,-81
2021-03-02 12:09:36,13.10,13.10,13.10,99.90,1030784,28,20245,-81
2021-03-02 12:10:09,13.40,13.40,13.40,99.90,1030872,28,20470,-80
2021-03-02 12:10:40,13.60,13.60,13.60,99.90,1030796,28,20220,-81
2021-03-02 12:11:10,13.80,13.80,13.80,99.90,1030969,28,19909,-80
2021-03-02 12:11:41,13.90,13.90,13.90,99.90,1030859,28,19996,-80
2021-03-02 12:12:12,13.90,13.90,13.90,99.90,1030905,28,20566,-79
2021-03-02 12:12:43,14.00,14.00,14.00,99.90,1029168,28,19941,-80
2021-03-02 12:13:13,14.10,14.10,14.10,99.90,1030895,28,19908,-82
2021-03-02 12:13:44,14.20,14.20,14.20,99.90,1030780,28,20426,-82
2021-03-02 12:14:15,13.70,13.70,13.70,99.90,1030947,28,19910,-80
2021-03-02 12:14:46,13.80,13.80,13.80,99.90,1030825,28,19912,-80
2021-03-02 12:15:16,13.90,13.90,13.90,99.90,1030659,28,19913,-80
2021-03-02 12:15:48,14.00,14.00,14.00,99.90,1030824,28,19996,-80
2021-03-02 12:16:18,14.10,14.10,14.10,99.90,1030607,28,20013,-81
2021-03-02 12:16:49,14.20,14.20,14.20,99.90,1030839,28,19905,-81
2021-03-02 12:17:20,14.40,14.40,14.40,99.90,1031185,28,19906,-81
2021-03-02 12:17:51,14.40,14.40,14.40,99.90,1030985,28,19906,-80
2021-03-02 12:18:22,14.50,14.50,14.50,99.90,1030886,28,20177,-80
2021-03-02 12:18:53,14.60,14.60,14.60,99.90,1030931,28,19909,-80
2021-03-02 12:19:24,14.60,14.60,14.60,99.90,1030838,28,19913,-81
2021-03-02 12:19:55,14.70,14.70,14.70,99.90,1030715,28,19917,-81
2021-03-02 12:20:26,14.70,14.70,14.70,99.90,1031038,28,19933,-81
2021-03-02 12:20:56,14.70,14.70,14.70,99.90,1030958,28,19906,-81
2021-03-02 12:21:27,14.60,14.60,14.60,99.90,1031009,28,20029,-81
2021-03-02 12:21:58,14.70,14.70,14.70,99.90,1030932,28,20013,-81
2021-03-02 12:22:29,14.70,14.70,14.70,99.90,1030838,28,19956,-82
2021-03-02 12:23:00,14.80,14.80,14.80,99.90,1030752,28,20281,-81
2021-03-02 12:23:31,14.90,14.90,14.90,99.90,1031045,28,20000,-81
2021-03-02 12:24:01,14.90,14.90,14.90,99.90,1030486,28,20613,-82
2021-03-02 12:24:33,15.10,15.10,15.10,99.90,1030553,28,20251,-82
2021-03-02 12:25:04,15.20,15.20,15.20,99.90,1030692,28,19913,-81
2021-03-02 12:25:35,15.30,15.30,15.30,99.90,1026742,28,19906,-82
2021-03-02 12:26:06,15.00,15.00,15.00,99.90,1030486,28,20412,-82
2021-03-02 12:26:37,15.00,15.00,15.00,99.90,1030615,28,20399,-82
2021-03-02 12:27:08,15.10,15.10,15.10,99.90,1030792,28,19913,-83
2021-03-02 12:27:39,15.10,15.10,15.10,99.90,1030907,28,19929,-82
2021-03-02 12:28:10,15.20,15.20,15.20,99.90,1031067,28,20320,-82
2021-03-02 12:28:40,15.50,15.50,15.50,99.90,1030722,28,20447,-82
2021-03-02 12:29:12,15.90,15.90,15.90,99.90,1030738,28,19913,-82
2021-03-02 12:29:43,16.10,16.10,16.10,99.90,1030966,28,19918,-81
2021-03-02 12:30:14,16.40,16.40,16.40,99.90,1031016,28,20379,-81
2021-03-02 12:30:45,16.50,16.50,16.50,99.90,1030992,28,19928,-81
2021-03-02 12:31:16,16.30,16.30,16.30,99.90,1030887,28,19913,-81
2021-03-02 12:31:47,16.10,16.10,16.10,99.90,1030834,28,19968,-82
2021-03-02 12:32:18,16.00,16.00,16.00,99.90,1030645,28,20374,-81
2021-03-02 12:32:49,15.80,15.80,15.80,99.90,1031105,28,19985,-81
2021-03-02 12:33:19,15.60,15.60,15.60,99.90,1030873,28,19912,-81
2021-03-02 12:33:50,15.60,15.60,15.60,99.90,1031099,28,19906,-81
2021-03-02 12:34:21,15.60,15.60,15.60,99.90,1030879,28,19956,-81
2021-03-02 12:34:52,15.50,15.50,15.50,99.90,1030996,28,20004,-81
2021-03-02 12:35:23,15.00,15.00,15.00,99.90,1030798,28,20012,-81
2021-03-02 12:35:54,14.60,14.60,14.60,99.90,1030826,28,19905,-81
2021-03-02 12:36:25,14.60,14.60,14.60,99.90,1031031,28,20000,-81
2021-03-02 12:36:56,14.20,14.20,14.20,99.90,1031064,28,19961,-81
2021-03-02 12:37:27,14.00,14.00,14.00,99.90,1030722,28,19913,-82
2021-03-02 12:37:58,14.00,14.00,14.00,99.90,1030437,28,20380,-81
2021-03-02 12:38:28,14.10,14.10,14.10,99.90,1030501,28,20004,-81
2021-03-02 12:38:59,13.90,13.90,13.90,99.90,1030576,28,19989,-82
2021-03-02 12:39:30,13.90,13.90,13.90,99.90,1030927,28,19914,-81
2021-03-02 12:40:01,14.20,14.20,14.20,99.90,1030932,28,20597,-82
2021-03-02 12:40:32,14.50,14.50,14.50,99.90,1030939,28,20358,-82
2021-03-02 12:41:03,14.80,14.80,14.80,99.90,1030862,28,19951,-82
2021-03-02 12:41:35,15.20,15.20,15.20,99.90,1030375,28,20430,-82
2021-03-02 12:42:06,15.50,15.50,15.50,99.90,1030900,28,19905,-82
2021-03-02 12:42:38,15.70,15.70,15.70,99.90,1031109,28,20103,-81
2021-03-02 12:43:09,16.00,16.00,16.00,99.90,1030581,28,19906,-82
2021-03-02 12:43:40,16.30,16.30,16.30,99.90,1030589,28,19926,-82
2021-03-02 12:44:11,16.10,16.10,16.10,99.90,1030415,28,20252,-82
2021-03-02 12:44:41,15.50,15.50,15.50,99.90,1030784,28,19905,-82
2021-03-02 12:45:13,15.50,15.50,15.50,99.90,1034409,28,19984,-82
2021-03-02 12:45:43,15.60,15.60,15.60,99.90,1031064,28,19916,-82
2021-03-02 12:46:15,15.80,15.80,15.80,99.90,1030666,28,19906,-82
2021-03-02 12:46:46,16.10,16.10,16.10,99.90,1031070,28,19906,-81
2021-03-02 12:47:18,15.70,15.70,15.70,99.90,1030763,28,19933,-82
2021-03-02 12:47:49,15.70,15.70,15.70,99.90,1030800,28,19972,-82
2021-03-02 12:48:20,15.40,15.40,15.40,99.90,1030685,28,19925,-81
2021-03-02 12:48:51,15.00,15.00,15.00,99.90,1031195,28,19913,-81
2021-03-02 12:49:21,15.40,15.40,15.40,99.90,1030783,28,19941,-82
2021-03-02 12:49:52,15.70,15.70,15.70,99.90,1031159,28,19945,-82
2021-03-02 12:50:23,16.10,16.10,16.10,99.90,1030719,28,19913,-82
2021-03-02 12:50:54,16.20,16.20,16.20,99.90,1030765,28,20000,-81
2021-03-02 12:51:24,16.30,16.30,16.30,99.90,1030712,28,19916,-82
2021-03-02 12:51:55,16.50,16.50,16.50,99.90,1031043,28,20331,-82
2021-03-02 12:52:26,16.50,16.50,16.50,99.90,1034468,28,20622,-81
2021-03-02 12:52:57,16.70,16.70,16.70,99.90,1034706,28,19905,-81
2021-03-02 12:53:28,16.60,16.60,16.60,99.90,1034470,28,19909,-82
2021-03-02 12:53:59,16.20,16.20,16.20,99.90,1032940,28,20036,-82
2021-03-02 12:54:30,16.20,16.20,16.20,99.90,1034355,28,19988,-81
2021-03-02 12:55:00,15.90,15.90,15.90,99.90,1034655,28,19952,-81
2021-03-02 12:55:31,16.20,16.20,16.20,99.90,1031352,28,19936,-82
2021-03-02 12:56:02,16.50,16.50,16.50,99.90,1035373,28,19905,-82
2021-03-02 12:56:33,16.30,16.30,16.30,99.90,1032346,28,19957,-81
2021-03-02 12:57:04,16.00,16.00,16.00,99.90,1030846,28,20038,-81
2021-03-02 12:57:35,15.90,15.90,15.90,99.90,1030798,28,19956,-80
2021-03-02 12:58:06,15.70,15.70,15.70,99.90,1030722,28,19995,-80
2021-03-02 12:58:37,15.20,15.20,15.20,99.90,1030581,28,20462,-80
2021-03-02 12:59:07,15.30,15.30,15.30,99.90,1030766,28,19940,-81
2021-03-02 12:59:38,15.00,15.00,15.00,99.90,1030997,28,19906,-81
2021-03-02 13:00:09,15.00,15.00,15.00,99.90,1030288,28,19905,-80
2021-03-02 13:00:40,15.00,15.00,15.00,99.90,1030711,28,19921,-78
2021-03-02 13:01:11,15.30,15.30,15.30,99.90,1026509,28,19906,-80
2021-03-02 13:01:42,15.70,15.70,15.70,99.90,1026853,28,19937,-81
2021-03-02 13:02:13,16.10,16.10,16.10,99.90,1030436,28,19996,-81
2021-03-02 13:02:45,16.10,16.10,16.10,99.90,1030480,28,20369,-81
2021-03-02 13:03:16,15.70,15.70,15.70,99.90,1030666,28,19906,-81
2021-03-02 13:03:47,15.90,15.90,15.90,99.90,1030626,28,19912,-82
2021-03-02 13:04:17,16.30,16.30,16.30,99.90,1030776,28,19913,-81
2021-03-02 13:04:49,16.30,16.30,16.30,99.90,1030695,28,19902,-81
2021-03-02 13:05:20,16.50,16.50,16.50,99.90,1030885,28,19905,-80
2021-03-02 13:05:52,16.50,16.50,16.50,99.90,1030787,28,19905,-82
2021-03-02 13:06:23,16.40,16.40,16.40,99.90,1029983,28,19910,-82
2021-03-02 13:06:54,16.20,16.20,16.20,99.90,1030512,28,19950,-82
2021-03-02 13:07:25,15.80,15.80,15.80,99.90,1030352,28,19929,-81
2021-03-02 13:07:57,15.50,15.50,15.50,99.90,1030634,28,20369,-82
2021-03-02 13:08:28,15.70,15.70,15.70,99.90,1030776,28,19989,-81
2021-03-02 13:08:58,15.30,15.30,15.30,99.90,1031037,28,19975,-82
2021-03-02 13:09:29,15.00,15.00,15.00,99.90,1030487,28,20297,-79
2021-03-02 13:10:00,14.80,14.80,14.80,99.90,1030624,28,19906,-80
2021-03-02 13:10:30,14.70,14.70,14.70,99.90,1030586,28,20036,-81
2021-03-02 13:11:02,14.80,14.80,14.80,99.90,1030909,28,19912,-80
2021-03-02 13:11:34,14.80,14.80,14.80,99.90,1030715,28,20326,-80
2021-03-02 13:12:04,15.20,15.20,15.20,99.90,1030707,28,19929,-80
2021-03-02 13:12:35,15.40,15.40,15.40,99.90,1030708,28,19906,-80
2021-03-02 13:13:06,15.70,15.70,15.70,99.90,1030423,28,19917,-80
2021-03-02 13:13:37,15.80,15.80,15.80,99.90,1030712,28,19906,-82
2021-03-02 13:14:07,16.20,16.20,16.20,99.90,1030749,28,19910,-82
2021-03-02 13:14:39,16.20,16.20,16.20,99.90,1030877,28,20348,-82
2021-03-02 13:15:10,16.10,16.10,16.10,99.90,1030626,28,19909,-79
2021-03-02 13:15:42,15.50,15.50,15.50,99.90,1030722,28,19901,-79
2021-03-02 13:16:16,15.30,15.30,15.30,99.90,1030436,28,19901,-78
2021-03-02 13:16:47,15.50,15.50,15.50,99.90,1030517,28,20163,-82
2021-03-02 13:17:19,15.10,15.10,15.10,99.90,1030743,28,19908,-78
2021-03-02 13:17:54,15.20,15.20,15.20,99.90,1030772,28,19943,-80
2021-03-02 13:18:25,15.50,15.50,15.50,99.90,1029040,28,20013,-82
2021-03-02 13:18:56,15.80,15.80,15.80,99.90,1030680,28,20204,-80
2021-03-02 13:19:26,15.80,15.80,15.80,99.90,1030412,28,19981,-82
2021-03-02 13:20:00,15.80,15.80,15.80,99.90,1029819,28,20000,-80
2021-03-02 13:20:31,15.30,15.30,15.30,99.90,1029776,28,19949,-81
2021-03-02 13:21:02,15.40,15.40,15.40,99.90,1030181,28,20264,-81
2021-03-02 13:21:33,15.10,15.10,15.10,99.90,1030427,28,19909,-81
2021-03-02 13:22:06,15.20,15.20,15.20,99.90,1030237,28,19909,-81
2021-03-02 13:22:37,15.50,15.50,15.50,99.90,1030349,28,19909,-81
2021-03-02 13:23:08,15.70,15.70,15.70,99.90,1030588,28,19925,-81
2021-03-02 13:23:38,15.80,15.80,15.80,99.90,1030522,28,19941,-81
2021-03-02 13:24:11,16.00,16.00,16.00,99.90,1029971,28,19913,-81
2021-03-02 13:24:41,16.10,16.10,16.10,99.90,1030693,28,19902,-81
2021-03-02 13:25:12,16.40,16.40,16.40,99.90,1030598,28,19956,-81
2021-03-02 13:25:43,16.60,16.60,16.60,99.90,1030470,28,19916,-81
2021-03-02 13:26:16,16.50,16.50,16.50,99.90,1030589,28,19924,-81
2021-03-02 13:26:48,16.70,16.70,16.70,99.90,1030616,28,20408,-81
2021-03-02 13:27:19,17.10,17.10,17.10,99.90,1030443,28,20462,-81
2021-03-02 13:27:52,16.80,16.80,16.80,99.90,1030404,28,19952,-81
2021-03-02 13:28:25,17.10,17.10,17.10,99.50,1030537,28,20353,-81
2021-03-02 13:29:00,17.30,17.30,17.30,98.70,1030751,28,19984,-81
2021-03-02 13:29:31,16.60,16.60,16.60,98.70,1030614,28,20406,-81
2021-03-02 13:30:08,16.30,16.30,16.30,98.90,1030661,28,19903,-81
2021-03-02 13:30:38,16.20,16.20,16.20,99.50,1030794,28,19991,-81
2021-03-02 13:31:12,16.60,16.60,16.60,99.60,1030592,28,19905,-81
2021-03-02 13:31:45,16.70,16.70,16.70,99.30,1030314,28,19913,-81
2021-03-02 13:32:42,16.90,16.90,16.90,98.90,1030275,28,19912,-81
2021-03-02 13:33:14,17.10,17.10,17.10,98.40,1027442,28,20012,-81
2021-03-02 13:33:46,16.70,16.70,16.70,98.30,1030488,28,19902,-81
2021-03-02 13:34:18,16.50,16.50,16.50,98.50,1030554,28,19916,-81
2021-03-02 13:34:50,16.30,16.30,16.30,98.80,1030537,28,19941,-81
2021-03-02 13:35:21,16.20,16.20,16.20,98.70,1030223,28,19940,-81
2021-03-02 13:35:52,16.30,16.30,16.30,98.80,1030372,28,19948,-81
2021-03-02 13:36:23,16.50,16.50,16.50,98.80,1030469,28,20333,-81
2021-03-02 13:36:54,16.40,16.40,16.40,98.80,1030661,28,19902,-81
2021-03-02 13:37:25,16.20,16.20,16.20,98.80,1030092,28,19968,-80
2021-03-02 13:38:00,16.30,16.30,16.30,99.20,1030716,28,19902,-81
2021-03-02 13:38:32,16.00,16.00,16.00,99.90,1030367,28,19985,-81
2021-03-02 13:39:03,15.90,15.90,15.90,99.90,1030221,28,20309,-81
2021-03-02 13:39:34,15.90,15.90,15.90,99.90,1030004,28,19996,-81
2021-03-02 13:40:06,16.10,16.10,16.10,99.80,1030301,28,20352,-81
2021-03-02 13:40:37,16.20,16.20,16.20,99.20,1030158,28,20378,-81
2021-03-02 13:41:08,16.30,16.30,16.30,99.10,1030550,28,20106,-81
2021-03-02 13:41:39,16.30,16.30,16.30,98.90,1031313,28,20114,-81
2021-03-02 13:42:14,16.20,16.20,16.20,98.90,1031625,28,19902,-81
2021-03-02 13:42:49,16.10,16.10,16.10,99.20,1028509,28,20036,-81
2021-03-02 13:43:21,16.00,16.00,16.00,99.50,1030302,28,19901,-80
2021-03-02 13:43:52,16.00,16.00,16.00,99.40,1030359,28,20327,-80
2021-03-02 13:44:23,15.90,15.90,15.90,99.60,1030469,28,19913,-81
2021-03-02 13:44:53,15.90,15.90,15.90,99.90,1030808,28,20052,-80
2021-03-02 13:45:25,15.80,15.80,15.80,99.50,1030452,28,19945,-81
2021-03-02 13:45:57,15.70,15.70,15.70,99.80,1030391,28,20099,-80
2021-03-02 13:46:28,15.50,15.50,15.50,99.50,1030334,28,20272,-80
2021-03-02 13:46:58,15.40,15.40,15.40,99.70,1030575,28,19996,-80
2021-03-02 13:47:29,15.00,15.00,15.00,99.90,1030445,28,20092,-80
2021-03-02 13:48:00,14.90,14.90,14.90,99.90,1030686,28,19957,-80
2021-03-02 13:48:31,14.80,14.80,14.80,99.90,1030383,28,19908,-80
2021-03-02 13:49:02,14.40,14.40,14.40,99.90,1030521,28,19902,-80
2021-03-02 13:49:33,14.50,14.50,14.50,99.90,1029855,28,19956,-80
2021-03-02 13:50:04,14.40,14.40,14.40,99.90,1026414,28,19993,-81
2021-03-02 13:50:35,14.30,14.30,14.30,99.90,1026293,28,19988,-81
2021-03-02 13:51:05,14.10,14.10,14.10,99.90,1026361,28,19916,-81
2021-03-02 13:51:37,14.10,14.10,14.10,99.90,1026460,28,19906,-81
2021-03-02 13:52:07,14.00,14.00,14.00,99.90,1026507,28,19937,-85
2021-03-02 13:52:38,13.80,13.80,13.80,99.90,1026350,28,20385,-87
2021-03-02 13:53:09,13.80,13.80,13.80,99.90,1026224,28,19902,-85
2021-03-02 13:53:40,13.90,13.90,13.90,99.90,1027029,28,20307,-81
2021-03-02 13:54:12,14.00,14.00,14.00,99.90,1034131,28,19901,-79
2021-03-02 13:54:43,14.10,14.10,14.10,99.90,1034740,28,19947,-82
2021-03-02 13:55:14,14.20,14.20,14.20,99.90,1034739,28,20021,-85
2021-03-02 13:55:49,14.30,14.30,14.30,99.90,1034612,28,19909,-86
2021-03-02 13:56:22,14.30,14.30,14.30,99.90,1033867,28,19909,-84
2021-03-02 13:56:53,14.40,14.40,14.40,99.90,1030623,28,19901,-86
2021-03-02 13:57:27,14.40,14.40,14.40,99.90,1030250,28,19913,-87
2021-03-02 13:57:58,14.30,14.30,14.30,99.90,1030673,28,19909,-83
2021-03-02 13:58:29,14.30,14.30,14.30,99.90,1030195,28,19902,-82
2021-03-02 13:59:00,14.40,14.40,14.40,99.90,1030465,28,19909,-86
2021-03-02 13:59:32,14.20,14.20,14.20,99.90,1030600,28,19906,-83
2021-03-02 14:00:05,14.30,14.30,14.30,99.90,1029786,28,20725,-84
2021-03-02 14:00:36,14.50,14.50,14.50,99.90,1026473,28,20032,-84
2021-03-02 14:01:09,14.60,14.60,14.60,99.90,1028161,28,20345,-83
2021-03-02 14:01:40,14.80,14.80,14.80,99.90,1030363,28,20264,-85
2021-03-02 14:02:12,15.10,15.10,15.10,99.90,1030004,28,19902,-84
2021-03-02 14:02:46,15.30,15.30,15.30,99.90,1026771,28,20320,-84
2021-03-02 14:03:17,15.40,15.40,15.40,99.90,1022935,28,19906,-83
2021-03-02 14:03:48,15.60,15.60,15.60,99.90,1029745,28,19905,-86
2021-03-02 14:04:19,15.70,15.70,15.70,99.90,1030377,28,19997,-86
2021-03-02 14:04:50,15.70,15.70,15.70,99.10,1030587,28,19906,-86
2021-03-02 14:05:22,15.50,15.50,15.50,99.20,1030716,28,19933,-83
2021-03-02 14:05:53,15.40,15.40,15.40,99.80,1030847,28,19933,-84
2021-03-02 14:06:25,15.10,15.10,15.10,99.80,1030295,28,20107,-85
2021-03-02 14:06:56,15.30,15.30,15.30,99.90,1030487,28,19952,-85
2021-03-02 14:07:28,15.50,15.50,15.50,99.90,1030253,28,19996,-83
2021-03-02 14:08:03,15.50,15.50,15.50,99.90,1030409,28,19902,-85
2021-03-02 14:08:34,15.70,15.70,15.70,99.60,1030609,28,19902,-84
2021-03-02 14:09:05,15.90,15.90,15.90,99.10,1030667,28,19910,-82
2021-03-02 14:09:35,15.90,15.90,15.90,98.60,1030798,28,20472,-84
2021-03-02 14:10:07,15.90,15.90,15.90,98.90,1029964,28,19902,-85
2021-03-02 14:10:38,16.10,16.10,16.10,98.90,1028677,28,19927,-84
2021-03-02 14:11:13,16.20,16.20,16.20,98.40,1026497,28,20425,-85
2021-03-02 14:11:44,16.30,16.30,16.30,98.30,1026427,28,19921,-84
2021-03-02 14:12:15,16.50,16.50,16.50,98.10,1028163,28,19929,-85
2021-03-02 14:12:48,16.50,16.50,16.50,98.40,1030620,28,20012,-85
2021-03-02 14:13:19,16.50,16.50,16.50,98.10,1030890,28,20248,-85
2021-03-02 14:13:50,16.60,16.60,16.60,98.10,1030776,28,19906,-85
2021-03-02 14:14:21,16.60,16.60,16.60,97.80,1030539,28,19912,-82
2021-03-02 14:14:53,16.60,16.60,16.60,97.90,1030432,28,19913,-81
2021-03-02 14:15:24,16.60,16.60,16.60,97.80,1030041,28,19964,-82
2021-03-02 14:15:56,16.60,16.60,16.60,97.80,1030624,28,19917,-82
2021-03-02 14:16:27,16.70,16.70,16.70,97.60,1030470,28,20276,-82
2021-03-02 14:16:58,16.70,16.70,16.70,97.80,1030772,28,19906,-83
2021-03-02 14:17:34,16.60,16.60,16.60,97.50,1030541,28,20364,-84
2021-03-02 14:18:06,16.50,16.50,16.50,98.00,1030642,28,20367,-85
2021-03-02 14:18:37,16.60,16.60,16.60,97.50,1030611,28,20475,-80
2021-03-02 14:19:07,16.70,16.70,16.70,97.10,1030611,28,19906,-82
2021-03-02 14:19:38,16.70,16.70,16.70,97.40,1030597,28,20272,-81
2021-03-02 14:20:09,16.60,16.60,16.60,97.20,1030361,28,20387,-83
2021-03-02 14:20:40,16.60,16.60,16.60,97.10,1030544,28,19917,-84
2021-03-02 14:21:11,16.40,16.40,16.40,97.20,1030285,28,20446,-84
2021-03-02 14:21:42,16.20,16.20,16.20,97.50,1030574,28,19945,-86
2021-03-02 14:22:13,16.20,16.20,16.20,98.00,1030286,28,19947,-85
2021-03-02 14:24:04,16.00,16.00,16.00,98.50,1023210,28,19910,-84
2021-03-02 14:24:35,16.10,16.10,16.10,98.10,1030555,28,19940,-81
2021-03-02 14:25:06,16.00,16.00,16.00,98.10,1030483,28,19941,-82
2021-03-02 14:25:36,16.00,16.00,16.00,98.10,1030271,28,19906,-83
2021-03-02 14:26:08,16.00,16.00,16.00,98.00,1030123,28,19913,-87
2021-03-02 14:26:42,16.00,16.00,16.00,97.80,1030612,28,19917,-83
2021-03-02 14:27:29,15.90,15.90,15.90,98.20,1030002,28,19943,-82
2021-03-02 14:28:00,15.80,15.80,15.80,98.00,1027734,28,19921,-82
2021-03-02 14:28:31,15.60,15.60,15.60,98.10,1027641,28,19910,-80
2021-03-02 14:29:02,15.50,15.50,15.50,98.00,1030503,28,19910,-82
2021-03-02 14:29:33,15.30,15.30,15.30,98.10,1030247,28,19918,-81
2021-03-02 14:30:05,15.10,15.10,15.10,98.30,1030177,28,19910,-81
2021-03-02 14:30:36,15.10,15.10,15.10,98.70,1030234,28,20750,-81
2021-03-02 14:31:08,14.90,14.90,14.90,98.70,1029980,28,19945,-82
2021-03-02 14:31:39,14.80,14.80,14.80,98.70,1030057,28,19912,-81
2021-03-02 14:32:10,14.70,14.70,14.70,98.90,1026681,28,19910,-81
2021-03-02 14:32:41,14.70,14.70,14.70,98.90,1026468,28,19941,-84
2021-03-02 14:33:12,14.60,14.60,14.60,99.20,1027611,28,19906,-81
2021-03-02 14:33:44,14.30,14.30,14.30,99.20,1030565,28,19941,-82
2021-03-02 14:34:15,14.20,14.20,14.20,99.50,1030479,28,20278,-82
2021-03-02 14:34:46,14.20,14.20,14.20,99.60,1030121,28,19916,-82
2021-03-02 14:35:17,14.30,14.30,14.30,99.60,1030359,28,19955,-82
2021-03-02 14:35:48,14.30,14.30,14.30,99.50,1030411,28,19920,-82
2021-03-02 14:36:19,14.20,14.20,14.20,99.20,1030550,28,19906,-81
2021-03-02 14:36:50,14.20,14.20,14.20,99.40,1030652,28,19910,-82
2021-03-02 14:37:20,14.10,14.10,14.10,99.90,1030488,28,19906,-83
2021-03-02 14:37:51,13.90,13.90,13.90,99.90,1030490,28,19992,-82
2021-03-02 14:38:22,13.90,13.90,13.90,99.90,1030274,28,19905,-82
2021-03-02 14:38:52,14.00,14.00,14.00,99.90,1030552,28,19964,-82
2021-03-02 14:39:23,14.00,14.00,14.00,99.90,1030223,28,20241,-82
2021-03-02 14:39:54,14.00,14.00,14.00,99.90,1030562,28,19909,-82
2021-03-02 14:40:25,13.90,13.90,13.90,99.90,1029646,28,19914,-82
2021-03-02 14:40:56,13.90,13.90,13.90,99.90,1030288,28,19914,-82
2021-03-02 14:41:32,13.80,13.80,13.80,99.90,1030266,28,19906,-82
2021-03-02 14:42:04,13.80,13.80,13.80,99.90,1030395,28,20476,-82
2021-03-02 14:42:36,13.80,13.80,13.80,99.90,1030245,28,20025,-82
2021-03-02 14:43:11,13.80,13.80,13.80,99.90,1030375,28,20253,-81
2021-03-02 14:43:42,13.80,13.80,13.80,99.90,1027443,28,20005,-81
2021-03-02 14:44:12,13.80,13.80,13.80,99.90,1026548,28,19933,-80
2021-03-02 14:44:47,13.80,13.80,13.80,99.90,1026261,28,19914,-82
2021-03-02 14:45:22,13.70,13.70,13.70,99.90,1026514,28,19912,-81
2021-03-02 14:45:53,13.70,13.70,13.70,99.90,1026576,28,20566,-83
2021-03-02 14:46:26,13.70,13.70,13.70,99.90,1026141,28,20041,-82
2021-03-02 14:46:57,13.70,13.70,13.70,99.90,1026395,28,20021,-82
2021-03-02 14:47:29,13.70,13.70,13.70,99.90,1026286,28,19913,-80
2021-03-02 14:48:09,13.70,13.70,13.70,99.90,1026393,28,19906,-81
2021-03-02 14:48:45,13.70,13.70,13.70,99.90,1026347,28,19924,-81
2021-03-02 14:49:27,13.60,13.60,13.60,99.90,1026296,28,20280,-81
2021-03-02 14:50:07,13.60,13.60,13.60,99.90,1026447,28,19973,-80
2021-03-02 14:50:40,13.60,13.60,13.60,99.90,1028206,28,19914,-85
2021-03-02 14:51:11,13.60,13.60,13.60,99.90,1030249,28,19909,-77
2021-03-02 14:51:43,13.60,13.60,13.60,99.90,1030122,28,19905,-80
2021-03-02 14:52:17,13.60,13.60,13.60,99.90,1030446,28,20369,-84
2021-03-02 14:52:49,13.60,13.60,13.60,99.90,1030566,28,20276,-79
2021-03-02 14:53:21,13.60,13.60,13.60,99.90,1030325,28,19912,-80
2021-03-02 14:53:52,13.60,13.60,13.60,99.90,1031619,28,19906,-82
2021-03-02 14:54:23,13.60,13.60,13.60,99.90,1031202,28,19914,-81
2021-03-02 14:54:56,13.60,13.60,13.60,99.90,1029615,28,19920,-85
2021-03-02 14:55:27,13.60,13.60,13.60,99.90,1029636,28,19906,-82
2021-03-02 14:56:01,13.50,13.50,13.50,99.90,1030364,28,20493,-84
2021-03-02 14:56:33,13.50,13.50,13.50,99.90,1030244,28,20340,-80
2021-03-02 14:57:04,13.40,13.40,13.40,99.90,1030327,28,19906,-86
2021-03-02 14:57:53,13.40,13.40,13.40,99.90,1030219,28,19917,-84
2021-03-02 14:58:25,13.50,13.50,13.50,99.90,1028107,28,19917,-89
2021-03-02 14:58:58,13.40,13.40,13.40,99.90,1031086,28,20000,-90
2021-03-02 14:59:30,13.40,13.40,13.40,99.90,1030840,28,19959,-84
2021-03-02 15:00:03,13.30,13.30,13.30,99.90,1028262,28,19910,-88
2021-03-02 15:00:34,13.30,13.30,13.30,99.90,1026765,28,19910,-88
2021-03-02 15:01:07,13.30,13.30,13.30,99.90,1029394,28,20233,-87
2021-03-02 15:01:37,13.30,13.30,13.30,99.90,1028828,28,19992,-88
2021-03-02 15:02:08,13.30,13.30,13.30,99.90,1030111,28,20350,-88
2021-03-02 15:02:39,13.30,13.30,13.30,99.90,1027299,28,19909,-85
2021-03-02 15:03:10,13.30,13.30,13.30,99.90,1029916,28,19906,-87
2021-03-02 15:03:44,13.30,13.30,13.30,99.90,1030127,28,19906,-84
2021-03-02 15:04:15,13.30,13.30,13.30,99.90,1029291,28,19912,-87
2021-03-02 15:04:48,13.40,13.40,13.40,99.90,1031488,28,20272,-84
2021-03-02 15:05:22,13.40,13.40,13.40,99.90,1028909,28,20005,-87
2021-03-02 15:05:54,13.40,13.40,13.40,99.90,1029650,28,20361,-95
2021-03-02 15:06:25,13.30,13.30,13.30,99.90,1028815,28,19906,-88
2021-03-02 15:06:56,13.30,13.30,13.30,99.90,1030123,28,20333,-86
2021-03-02 15:07:27,13.30,13.30,13.30,99.90,1030938,28,20268,-87
2021-03-02 15:07:57,13.30,13.30,13.30,99.90,1027688,28,19988,-87
2021-03-02 15:08:29,13.30,13.30,13.30,99.90,1027559,28,19914,-87
2021-03-02 15:09:02,13.30,13.30,13.30,99.90,1027302,28,20247,-88
2021-03-02 15:09:34,13.40,13.40,13.40,99.90,1027174,28,19910,-87
2021-03-02 15:10:08,13.40,13.40,13.40,99.90,1026936,28,19906,-88
2021-03-02 15:10:39,13.30,13.30,13.30,99.90,1029432,28,19906,-87
2021-03-02 15:11:11,13.30,13.30,13.30,99.90,1031812,28,19910,-87
2021-03-02 15:11:42,13.30,13.30,13.30,99.90,1031469,28,19912,-88
2021-03-02 15:12:12,13.30,13.30,13.30,99.90,1026373,28,19918,-87
2021-03-02 15:12:45,13.20,13.20,13.20,99.90,1026905,28,19914,-83
2021-03-02 15:13:16,13.20,13.20,13.20,99.90,1031902,28,19948,-89
2021-03-02 15:13:47,13.20,13.20,13.20,99.90,1032937,28,19968,-89
2021-03-02 15:14:19,13.20,13.20,13.20,99.90,1032837,28,19973,-88
2021-03-02 15:14:51,13.20,13.20,13.20,99.90,1032633,28,19909,-89
2021-03-02 15:15:22,13.20,13.20,13.20,99.90,1032949,28,20268,-89
2021-03-02 15:15:53,13.20,13.20,13.20,99.90,1032401,28,19999,-89
2021-03-02 15:16:23,13.20,13.20,13.20,99.90,1032489,28,19909,-90
2021-03-02 15:16:57,13.20,13.20,13.20,99.90,1033040,28,19945,-89
2021-03-02 15:17:29,13.20,13.20,13.20,99.90,1032460,28,19911,-88
2021-03-02 15:17:59,13.20,13.20,13.20,99.90,1033049,28,19917,-88
2021-03-02 15:18:34,13.30,13.30,13.30,99.90,1032358,28,19913,-89
2021-03-02 15:19:05,13.30,13.30,13.30,99.90,1032289,28,20034,-89
2021-03-02 15:19:37,13.30,13.30,13.30,99.90,1031711,28,19906,-90
2021-03-02 15:20:09,13.30,13.30,13.30,99.90,1031957,28,19906,-88
2021-03-02 15:20:40,13.30,13.30,13.30,99.90,1031706,28,19928,-88
2021-03-02 15:21:10,13.30,13.30,13.30,99.90,1031679,28,20257,-88
2021-03-02 15:21:41,13.40,13.40,13.40,99.90,1031978,28,19913,-89
2021-03-02 15:22:12,13.40,13.40,13.40,99.90,1031726,28,19905,-89
2021-03-02 15:22:43,13.40,13.40,13.40,99.90,1031826,28,19914,-89
2021-03-02 15:23:14,13.50,13.50,13.50,99.90,1031591,28,20008,-88
2021-03-02 15:23:45,13.50,13.50,13.50,99.90,1032024,28,19905,-89
2021-03-02 15:24:18,13.50,13.50,13.50,99.90,1032335,28,19956,-88
2021-03-02 15:24:49,13.50,13.50,13.50,99.90,1032054,28,19959,-89
2021-03-02 15:25:21,13.50,13.50,13.50,99.90,1032068,28,20343,-88
2021-03-02 15:25:52,13.50,13.50,13.50,99.90,1031627,28,19906,-89
2021-03-02 15:26:23,13.40,13.40,13.40,99.90,1031656,28,19913,-90
2021-03-02 15:26:54,13.40,13.40,13.40,99.90,1032329,28,19917,-89
2021-03-02 15:27:26,13.40,13.40,13.40,99.90,1031790,28,19933,-89
2021-03-02 15:27:56,13.50,13.50,13.50,99.90,1032086,28,19960,-88
2021-03-02 15:28:28,13.60,13.60,13.60,99.90,1031883,28,19988,-89
2021-03-02 15:28:59,13.60,13.60,13.60,99.90,1032055,28,19913,-89
2021-03-02 15:29:31,13.70,13.70,13.70,99.90,1031967,28,20378,-88
2021-03-02 15:30:06,13.70,13.70,13.70,99.90,1032001,28,19921,-89
2021-03-02 15:30:37,13.80,13.80,13.80,99.90,1031986,28,19906,-89
2021-03-02 15:31:08,13.80,13.80,13.80,99.90,1031202,28,19959,-88
2021-03-02 15:31:40,13.90,13.90,13.90,99.90,1027960,28,19960,-89
2021-03-02 15:33:40,13.90,13.90,13.90,99.90,1024403,28,19929,-87
2021-03-02 15:34:22,14.00,14.00,14.00,99.90,1031779,28,19996,-88
2021-03-02 15:35:56,13.90,13.90,13.90,99.90,1031991,28,19910,-88
2021-03-02 15:37:10,13.90,13.90,13.90,99.90,1031783,28,20166,-87
2021-03-02 15:37:41,13.90,13.90,13.90,99.90,1031312,28,19993,-88
2021-03-02 15:38:14,13.80,13.80,13.80,99.90,1031820,28,19906,-88
2021-03-02 15:38:45,13.80,13.80,13.80,99.90,1032015,28,19964,-88
2021-03-02 15:39:25,13.80,13.80,13.80,99.90,1031663,28,20406,-88
2021-03-02 15:39:59,13.70,13.70,13.70,99.90,1031318,28,19927,-83
2021-03-02 15:40:30,13.70,13.70,13.70,99.90,1028678,28,20342,-83
2021-03-02 15:41:04,13.70,13.70,13.70,99.90,1031296,28,20024,-85
2021-03-02 15:41:40,13.60,13.60,13.60,99.90,1030765,28,20544,-87
2021-03-02 15:42:11,13.50,13.50,13.50,99.90,1031348,28,19910,-86
2021-03-02 15:42:42,13.50,13.50,13.50,99.90,1031295,28,19910,-86
2021-03-02 15:43:13,13.50,13.50,13.50,99.90,1031481,28,19906,-87
2021-03-02 15:44:13,13.40,13.40,13.40,99.90,1031879,28,20532,-87
2021-03-02 15:45:01,13.40,13.40,13.40,99.90,1031106,28,19961,-88
2021-03-02 15:46:01,13.30,13.30,13.30,99.90,1030504,28,19996,-87
2021-03-02 15:46:43,13.30,13.30,13.30,99.90,1031874,28,19914,-89
2021-03-02 15:47:14,13.20,13.20,13.20,99.90,1030865,28,19905,-87
2021-03-02 15:48:37,13.10,13.10,13.10,99.90,1020848,29,19926,-88
2021-03-02 15:49:10,13.10,13.10,13.10,99.90,1026366,28,19913,-87
2021-03-02 15:50:29,13.00,13.00,13.00,99.90,1028981,28,19913,-86
2021-03-02 15:51:09,12.90,12.90,12.90,99.90,1027318,28,19913,-88
2021-03-02 15:51:49,12.90,12.90,12.90,99.90,1027210,28,19917,-88
2021-03-02 15:52:20,12.90,12.90,12.90,99.90,1027301,28,19906,-88
2021-03-02 15:52:51,12.80,12.80,12.80,99.90,1027418,28,19906,-87
2021-03-02 15:53:34,12.80,12.80,12.80,99.90,1027329,28,19906,-89
2021-03-02 15:54:25,12.70,12.70,12.70,99.90,1034416,28,19924,-87
2021-03-02 15:55:16,12.70,12.70,12.70,99.90,1036378,28,20363,-93
2021-03-02 15:55:47,12.70,12.70,12.70,99.90,1036095,28,19909,-87
2021-03-02 15:56:18,12.70,12.70,12.70,99.90,1035805,28,19920,-88
2021-03-02 15:56:48,12.60,12.60,12.60,99.90,1032264,28,19948,-85
2021-03-02 15:57:19,12.60,12.60,12.60,99.90,1031953,28,20223,-85
2021-03-02 15:57:50,12.60,12.60,12.60,99.90,1032193,28,19905,-84
2021-03-02 15:58:21,12.60,12.60,12.60,99.90,1032288,28,19916,-92
2021-03-02 15:58:51,12.60,12.60,12.60,99.90,1032034,28,19914,-91
2021-03-02 15:59:22,12.50,12.50,12.50,99.90,1033128,28,20342,-90
2021-03-02 15:59:56,12.50,12.50,12.50,99.90,1034032,28,19976,-90
2021-03-02 16:00:31,12.50,12.50,12.50,99.90,1033147,28,19906,-91
2021-03-02 16:01:02,12.50,12.50,12.50,99.90,1032560,28,19921,-91
2021-03-02 16:01:37,12.40,12.40,12.40,99.90,1032293,28,19928,-92
2021-03-02 16:02:28,12.40,12.40,12.40,99.90,1032603,28,19909,-91
2021-03-02 16:03:15,12.40,12.40,12.40,99.90,1032128,28,19913,-91
2021-03-02 16:04:17,12.40,12.40,12.40,99.90,1032134,28,19906,-91
2021-03-02 16:06:26,12.30,12.30,12.30,99.90,1023758,28,20476,-88
2021-03-02 16:07:01,12.20,12.20,12.20,99.90,1031541,28,19913,-87
2021-03-02 16:07:47,12.20,12.20,12.20,99.90,1031375,28,19935,-86
2021-03-02 16:08:21,12.20,12.20,12.20,99.90,1031598,28,20245,-85
2021-03-02 16:08:58,12.20,12.20,12.20,99.90,1031534,28,19908,-86
2021-03-02 16:10:12,12.20,12.20,12.20,99.90,1031095,28,20501,-87
2021-03-02 16:10:45,12.20,12.20,12.20,99.90,1030912,28,19914,-88
2021-03-02 16:13:45,12.10,12.10,12.10,99.90,1022905,28,19956,-87
2021-03-02 16:14:34,12.10,12.10,12.10,99.90,1023408,28,19962,-87
2021-03-02 16:15:42,12.10,12.10,12.10,99.90,1027462,28,20010,-88
2021-03-02 16:16:18,12.00,12.00,12.00,99.90,1022760,28,20313,-86
2021-03-02 16:17:19,12.00,12.00,12.00,99.90,1027151,28,20248,-86
2021-03-02 16:17:55,12.00,12.00,12.00,99.90,1028924,28,19919,-87
2021-03-02 16:19:38,11.90,11.90,11.90,99.90,1026325,28,20397,-86
2021-03-02 16:20:43,11.90,11.90,11.90,99.90,1026734,28,20452,-86
2021-03-02 16:21:25,11.90,11.90,11.90,99.90,1026937,28,20685,-86
2021-03-02 16:23:33,11.80,11.80,11.80,99.90,1017963,28,19902,-87
2021-03-02 16:24:27,11.80,11.80,11.80,99.90,1026596,28,20625,-87
2021-03-02 16:24:59,11.70,11.70,11.70,99.90,1027013,28,20285,-86
2021-03-02 16:25:50,11.60,11.60,11.60,99.90,1026343,28,20029,-86
2021-03-02 16:26:48,11.60,11.60,11.60,99.90,1023531,28,20384,-87
2021-03-02 16:27:40,11.60,11.60,11.60,99.90,1023493,29,20361,-87
2021-03-02 16:28:13,11.60,11.60,11.60,99.90,1022911,28,19949,-88
2021-03-02 16:28:53,11.60,11.60,11.60,99.90,1023076,28,20289,-87
2021-03-02 16:29:24,11.60,11.60,11.60,99.90,1023428,28,19937,-88
2021-03-02 16:30:05,11.60,11.60,11.60,99.90,1021583,28,19907,-86
2021-03-02 16:30:36,11.50,11.50,11.50,99.90,1022996,28,20369,-86
2021-03-02 16:31:43,11.50,11.50,11.50,99.90,1023367,28,20009,-87
2021-03-02 16:32:22,11.50,11.50,11.50,99.90,1027091,28,20421,-85
2021-03-02 16:33:12,11.50,11.50,11.50,99.90,1030022,28,19905,-87
2021-03-02 16:33:54,11.40,11.40,11.40,99.90,1026393,28,19965,-86
2021-03-02 16:34:48,11.40,11.40,11.40,99.90,1021490,29,19907,-85
2021-03-02 16:35:19,11.30,11.30,11.30,99.90,1023536,28,19953,-86
2021-03-02 16:35:50,11.30,11.30,11.30,99.90,1026788,28,19906,-86
2021-03-02 16:36:23,11.30,11.30,11.30,99.90,1026914,28,19945,-86
2021-03-02 16:36:57,11.20,11.20,11.20,99.90,1027371,28,20409,-87
2021-03-02 16:37:29,11.30,11.30,11.30,99.90,1025546,28,19906,-87
2021-03-02 16:38:16,11.20,11.20,11.20,99.90,1023286,28,19918,-87
2021-03-02 16:40:34,11.20,11.20,11.20,99.90,1025342,28,19925,-87
2021-03-02 16:41:12,11.20,11.20,11.20,99.90,1022543,28,19926,-86
2021-03-02 16:41:55,11.10,11.10,11.10,99.90,1022521,28,20369,-86
2021-03-02 16:42:26,11.10,11.10,11.10,99.90,1026780,28,19945,-88
2021-03-02 16:43:00,11.20,11.20,11.20,99.90,1027047,28,19914,-86
2021-03-02 16:43:40,11.20,11.20,11.20,99.90,1026526,28,19906,-88
2021-03-02 16:44:11,11.10,11.10,11.10,99.90,1022787,28,19911,-85
2021-03-02 16:44:42,11.10,11.10,11.10,99.90,1022825,28,20480,-85
2021-03-02 16:45:14,11.10,11.10,11.10,99.90,1025668,28,19917,-84
2021-03-02 16:45:45,11.10,11.10,11.10,99.90,1026854,28,19910,-84
2021-03-02 16:46:16,11.00,11.00,11.00,99.90,1027119,28,19906,-87
2021-03-02 16:46:47,11.00,11.00,11.00,99.90,1026817,28,20280,-88
2021-03-02 16:47:17,11.00,11.00,11.00,99.90,1024012,28,20140,-85
2021-03-02 16:47:52,11.00,11.00,11.00,99.90,1025161,28,19942,-87
2021-03-02 16:48:24,11.00,11.00,11.00,99.90,1023041,28,19910,-87
2021-03-02 16:48:55,11.00,11.00,11.00,99.90,1026567,28,19962,-88
2021-03-02 16:49:26,10.90,10.90,10.90,99.90,1025521,28,19917,-88
2021-03-02 16:49:58,11.00,11.00,11.00,99.90,1026290,28,19909,-89
2021-03-02 16:50:30,10.90,10.90,10.90,99.90,1026364,28,20173,-83
2021-03-02 16:51:00,10.90,10.90,10.90,99.90,1025453,28,20321,-85
2021-03-02 16:51:35,10.90,10.90,10.90,99.90,1026729,28,20032,-84
2021-03-02 16:52:13,10.90,10.90,10.90,99.90,1026766,28,20277,-86
2021-03-02 16:52:52,10.80,10.80,10.80,99.90,1024496,28,19918,-86
2021-03-02 16:53:26,10.80,10.80,10.80,99.90,1023286,28,19918,-86
2021-03-02 16:53:57,10.80,10.80,10.80,99.90,1029413,28,20363,-87
2021-03-02 16:54:28,10.80,10.80,10.80,99.90,1027101,28,20302,-86
2021-03-02 16:55:11,10.80,10.80,10.80,99.90,1027554,28,20478,-86
2021-03-02 16:55:43,10.80,10.80,10.80,99.90,1026976,28,19963,-86
2021-03-02 16:56:16,10.70,10.70,10.70,99.90,1026995,28,19938,-88
2021-03-02 16:56:49,10.70,10.70,10.70,99.90,1022893,28,19989,-86
2021-03-02 16:57:46,10.70,10.70,10.70,99.90,1023315,28,19918,-86
2021-03-02 16:58:36,10.70,10.70,10.70,99.90,1024159,28,19907,-85
2021-03-02 16:59:07,10.60,10.60,10.60,99.90,1026731,28,19973,-86
2021-03-02 16:59:38,10.60,10.60,10.60,99.90,1024439,28,20509,-82
2021-03-02 17:00:12,10.60,10.60,10.60,99.90,1022955,28,19932,-88
2021-03-02 17:01:02,10.60,10.60,10.60,99.90,1024243,28,19914,-89
2021-03-02 17:01:42,10.50,10.50,10.50,99.90,1026400,28,19924,-89
2021-03-02 17:02:14,10.60,10.60,10.60,99.90,1023209,28,19907,-89
2021-03-02 17:02:48,10.60,10.60,10.60,99.90,1024290,28,19910,-90
2021-03-02 17:03:22,10.50,10.50,10.50,99.90,1027377,28,19903,-90
2021-03-02 17:03:53,10.50,10.50,10.50,99.90,1027586,28,20001,-90
2021-03-02 17:04:28,10.50,10.50,10.50,99.90,1026865,28,20345,-90
2021-03-02 17:04:59,10.50,10.50,10.50,99.90,1023500,28,19974,-90
2021-03-02 17:05:30,10.50,10.50,10.50,99.90,1027275,28,19965,-90
2021-03-02 17:06:02,10.50,10.50,10.50,99.90,1028565,28,19957,-90
2021-03-02 17:06:36,10.50,10.50,10.50,99.90,1028228,28,19910,-91
2021-03-02 17:07:11,10.50,10.50,10.50,99.90,1027726,28,19989,-89
2021-03-02 17:07:42,10.40,10.40,10.40,99.90,1023988,29,19917,-91
2021-03-02 17:08:16,10.40,10.40,10.40,99.90,1024187,28,20278,-91
2021-03-02 17:08:50,10.40,10.40,10.40,99.90,1024432,28,19938,-92
2021-03-02 17:09:23,10.40,10.40,10.40,99.90,1028268,28,20045,-92
2021-03-02 17:09:55,10.40,10.40,10.40,99.90,1028547,28,19945,-92
2021-03-02 17:10:25,10.40,10.40,10.40,99.90,1028153,28,19921,-91
2021-03-02 17:10:56,10.30,10.30,10.30,99.90,1026907,28,19918,-91
2021-03-02 17:11:27,10.30,10.30,10.30,99.90,1023857,28,20445,-90
2021-03-02 17:11:58,10.30,10.30,10.30,99.90,1028440,28,19930,-89
2021-03-02 17:12:28,10.30,10.30,10.30,99.90,1031559,28,19901,-91
2021-03-02 17:12:59,10.30,10.30,10.30,99.90,1031666,28,19967,-90
2021-03-02 17:13:30,10.20,10.20,10.20,99.90,1031762,28,19901,-91
2021-03-02 17:14:01,10.20,10.20,10.20,99.90,1031499,28,20321,-91
2021-03-02 17:14:31,10.20,10.20,10.20,99.90,1031596,28,19906,-89
2021-03-02 17:15:02,10.20,10.20,10.20,99.90,1031449,28,19908,-91
2021-03-02 17:15:33,10.20,10.20,10.20,99.90,1030239,28,19902,-90
2021-03-02 17:16:04,10.20,10.20,10.20,99.90,1031945,28,19902,-91
2021-03-02 17:16:35,10.10,10.10,10.10,99.90,1031592,28,19918,-92
2021-03-02 17:17:05,10.10,10.10,10.10,99.90,1031239,28,19943,-90
2021-03-02 17:17:36,10.10,10.10,10.10,99.90,1031542,28,19949,-91
2021-03-02 17:18:07,10.10,10.10,10.10,99.90,1031408,28,19957,-91
2021-03-02 17:18:38,10.10,10.10,10.10,99.90,1031543,28,19912,-92
2021-03-02 17:19:09,10.00,10.00,10.00,99.90,1031486,28,19902,-90
2021-03-02 17:19:39,10.10,10.10,10.10,99.90,1030449,28,19906,-91
2021-03-02 17:20:11,10.00,10.00,10.00,99.90,1027442,28,20151,-88
2021-03-02 17:20:43,10.10,10.10,10.10,99.90,1026830,28,19986,-89
2021-03-02 17:21:14,10.00,10.00,10.00,99.90,1023092,29,19902,-90
2021-03-02 17:21:44,10.00,10.00,10.00,99.90,1023394,28,19913,-90
2021-03-02 17:22:15,10.00,10.00,10.00,99.90,1026895,28,20017,-90
2021-03-02 17:22:45,10.10,10.10,10.10,99.90,1026842,28,19906,-89
2021-03-02 17:23:16,10.00,10.00,10.00,99.90,1027284,28,19902,-89
2021-03-02 17:23:47,10.00,10.00,10.00,99.90,1026905,28,19902,-89
2021-03-02 17:24:17,10.00,10.00,10.00,99.90,1027134,28,19941,-89
2021-03-02 17:24:48,10.00,10.00,10.00,99.90,1028410,28,19985,-89
2021-03-02 17:25:19,10.00,10.00,10.00,99.90,1030518,28,20020,-88
2021-03-02 17:25:49,10.00,10.00,10.00,99.90,1030903,28,20254,-90
2021-03-02 17:26:24,10.00,10.00,10.00,99.90,1031304,28,19913,-90
2021-03-02 17:26:54,9.90,9.90,9.90,99.90,1031393,28,19925,-90
2021-03-02 17:27:25,9.90,9.90,9.90,99.90,1031130,28,19984,-89
2021-03-02 17:27:56,9.90,9.90,9.90,99.90,1031047,28,19902,-90
2021-03-02 17:28:27,9.90,9.90,9.90,99.90,1032189,28,19912,-89
2021-03-02 17:28:58,9.90,9.90,9.90,99.90,1033276,28,19909,-89
2021-03-02 17:29:28,9.90,9.90,9.90,99.90,1031935,28,19909,-89
2021-03-02 17:30:00,9.80,9.80,9.80,99.90,1031068,28,19902,-88
2021-03-02 17:30:31,9.80,9.80,9.80,99.90,1031675,28,19910,-89
2021-03-02 17:31:02,9.80,9.80,9.80,99.90,1031945,28,19909,-89
2021-03-02 17:31:32,9.80,9.80,9.80,99.90,1031393,28,19906,-88
2021-03-02 17:32:03,9.70,9.70,9.70,99.90,1031407,28,19909,-88
2021-03-02 17:32:35,9.70,9.70,9.70,99.90,1031270,28,19944,-89
2021-03-02 17:33:05,9.70,9.70,9.70,99.90,1030253,28,19906,-89
2021-03-02 17:33:36,9.60,9.60,9.60,99.90,1029588,28,20270,-89
2021-03-02 17:34:07,9.60,9.60,9.60,99.90,1031048,28,20109,-87
2021-03-02 17:34:37,9.60,9.60,9.60,99.90,1024854,28,20449,-86
2021-03-02 17:35:08,9.60,9.60,9.60,99.90,1026877,28,19906,-88
2021-03-02 17:35:39,9.50,9.50,9.50,99.90,1025746,28,19916,-89
2021-03-02 17:36:10,9.50,9.50,9.50,99.90,1026294,28,19914,-88
2021-03-02 17:36:40,9.50,9.50,9.50,99.90,1028465,28,19912,-87
2021-03-02 17:37:11,9.50,9.50,9.50,99.90,1026928,28,20000,-84
2021-03-02 17:37:42,9.40,9.40,9.40,99.90,1031305,28,19946,-87
2021-03-02 17:38:12,9.40,9.40,9.40,99.90,1030800,28,19918,-91
2021-03-02 17:38:43,9.40,9.40,9.40,99.90,1029044,28,19914,-88
2021-03-02 17:39:14,9.40,9.40,9.40,99.90,1029013,28,20023,-85
2021-03-02 17:39:45,9.30,9.30,9.30,99.90,1029374,28,19950,-92
2021-03-02 17:40:16,9.30,9.30,9.30,99.90,1027553,28,19957,-86
2021-03-02 17:40:47,9.30,9.30,9.30,99.90,1030666,28,19914,-91
2021-03-02 17:41:18,9.30,9.30,9.30,99.90,1030507,28,20348,-90
2021-03-02 17:41:48,9.30,9.30,9.30,99.90,1029066,28,19906,-90
2021-03-02 17:42:19,9.20,9.20,9.20,99.90,1026833,28,19913,-89
2021-03-02 17:42:50,9.20,9.20,9.20,99.90,1028842,28,20004,-89
2021-03-02 17:43:20,9.20,9.20,9.20,99.90,1028025,28,19906,-88
2021-03-02 17:43:53,9.20,9.20,9.20,99.90,1028699,28,19994,-86
2021-03-02 17:44:23,9.10,9.10,9.10,99.90,1029670,28,19909,-82
2021-03-02 17:44:54,9.10,9.10,9.10,99.90,1029713,28,19909,-90
2021-03-02 17:45:25,9.10,9.10,9.10,99.90,1028551,28,20000,-90
2021-03-02 17:45:55,9.10,9.10,9.10,99.90,1028442,28,19917,-93
2021-03-02 17:46:26,9.00,9.00,9.00,99.90,1028493,28,19961,-88
2021-03-02 17:46:57,9.00,9.00,9.00,99.90,1029308,28,20004,-86
2021-03-02 17:47:28,9.00,9.00,9.00,99.90,1026667,28,19914,-86
2021-03-02 17:47:59,9.00,9.00,9.00,99.90,1030761,28,19910,-86
2021-03-02 17:48:29,8.90,8.90,8.90,99.90,1030193,28,19906,-86
2021-03-02 17:49:00,8.90,8.90,8.90,99.90,1030893,28,20453,-86
2021-03-02 17:49:30,8.90,8.90,8.90,99.90,1030384,28,20412,-87
2021-03-02 17:50:03,8.90,8.90,8.90,99.90,1028063,28,20283,-84
2021-03-02 17:50:33,8.90,8.90,8.90,99.90,1027720,28,19918,-85
2021-03-02 17:51:05,8.80,8.80,8.80,99.90,1030424,28,20363,-84
2021-03-02 17:51:35,8.80,8.80,8.80,99.90,1027517,28,19910,-87
2021-03-02 17:52:06,8.80,8.80,8.80,99.90,1027499,28,19921,-85
2021-03-02 17:52:37,8.80,8.80,8.80,99.90,1029879,28,19921,-86
2021-03-02 17:53:14,8.80,8.80,8.80,99.90,1030862,28,19909,-83
2021-03-02 17:53:45,8.80,8.80,8.80,99.90,1028467,28,20385,-90
2021-03-02 17:54:16,8.80,8.80,8.80,99.90,1027579,28,19910,-93
2021-03-02 17:54:47,8.80,8.80,8.80,99.90,1031245,28,19965,-96
2021-03-02 17:55:18,8.80,8.80,8.80,99.90,1028261,28,20273,-93
2021-03-02 17:55:50,8.80,8.80,8.80,99.90,1028463,28,19917,-96
2021-03-02 17:56:21,8.70,8.70,8.70,99.90,1031673,28,20432,-94
2021-03-02 17:56:53,8.70,8.70,8.70,99.90,1035567,28,19905,-94
2021-03-02 17:57:24,8.70,8.70,8.70,99.90,1034660,28,19906,-94
2021-03-02 17:57:55,8.70,8.70,8.70,99.90,1019719,28,20440,-95
2021-03-02 17:58:25,8.70,8.70,8.70,99.90,1027219,28,19910,-94
2021-03-02 17:58:56,8.70,8.70,8.70,99.90,1027683,28,19962,-95
2021-03-02 17:59:27,8.70,8.70,8.70,99.90,1023703,28,19907,-94
2021-03-02 17:59:57,8.70,8.70,8.70,99.90,1029958,28,19947,-93
2021-03-02 18:00:28,8.70,8.70,8.70,99.90,1031863,28,19909,-95
2021-03-02 18:00:59,8.70,8.70,8.70,99.90,1031556,28,20341,-95
2021-03-02 18:01:29,8.70,8.70,8.70,99.90,1029035,28,19911,-95
2021-03-02 18:02:02,8.60,8.60,8.60,99.90,1032049,28,19905,-95
2021-03-02 18:02:33,8.60,8.60,8.60,99.90,1031705,28,20396,-95
2021-03-02 18:03:04,8.60,8.60,8.60,99.90,1031963,28,20000,-94
2021-03-02 18:03:37,8.60,8.60,8.60,99.90,1032465,28,19905,-95
2021-03-02 18:04:12,8.60,8.60,8.60,99.90,1031576,28,19906,-94
2021-03-02 18:04:45,8.60,8.60,8.60,99.90,1031811,28,19996,-94
2021-03-02 18:05:16,8.50,8.50,8.50,99.90,1032188,28,19959,-95
2021-03-02 18:05:49,8.50,8.50,8.50,99.90,1031264,28,19912,-93
2021-03-02 18:06:29,8.50,8.50,8.50,99.90,1030854,28,19906,-94
2021-03-02 18:07:03,8.50,8.50,8.50,99.90,1031744,28,19929,-94
2021-03-02 18:07:34,8.50,8.50,8.50,99.90,1030388,28,19905,-95
2021-03-02 18:08:05,8.40,8.40,8.40,99.90,1031556,28,19943,-95
2021-03-02 18:08:39,8.40,8.40,8.40,99.90,1032367,28,19920,-95
2021-03-02 18:09:12,8.40,8.40,8.40,99.90,1034485,28,19932,-93
2021-03-02 18:09:44,8.30,8.30,8.30,99.90,1030008,28,19918,-87
2021-03-02 18:10:23,8.30,8.30,8.30,99.90,1027398,28,19906,-93
2021-03-02 18:10:56,8.30,8.30,8.30,99.90,1029295,28,19935,-92
2021-03-02 18:11:37,8.30,8.30,8.30,99.90,1031945,28,19984,-93
2021-03-02 18:12:12,8.30,8.30,8.30,99.90,1031142,28,19989,-95
2021-03-02 18:12:43,8.30,8.30,8.30,99.90,1029301,28,20345,-88
2021-03-02 18:13:14,8.30,8.30,8.30,99.90,1030423,28,19906,-90
2021-03-02 18:13:45,8.20,8.20,8.20,99.90,1031602,28,19909,-92
2021-03-02 18:14:15,8.20,8.20,8.20,99.90,1032074,28,19902,-91
2021-03-02 18:14:48,8.20,8.20,8.20,99.90,1031487,28,19902,-92
2021-03-02 18:15:22,8.20,8.20,8.20,99.90,1030484,28,20001,-94
2021-03-02 18:15:53,8.20,8.20,8.20,99.90,1030519,28,19905,-92
2021-03-02 18:16:24,8.20,8.20,8.20,99.90,1029595,28,19906,-91
2021-03-02 18:16:55,8.10,8.10,8.10,99.90,1030792,28,19905,-92
2021-03-02 18:17:26,8.10,8.10,8.10,99.90,1028975,28,19905,-90
2021-03-02 18:18:06,8.10,8.10,8.10,99.90,1028205,28,20349,-96
2021-03-02 18:18:37,8.10,8.10,8.10,99.90,1030806,28,20276,-89
2021-03-02 18:19:10,8.10,8.10,8.10,99.90,1031192,28,19902,-89
2021-03-02 18:19:41,8.20,8.20,8.20,99.90,1027828,28,19910,-90
2021-03-02 18:20:12,8.20,8.20,8.20,99.90,1030083,28,19906,-87
2021-03-02 18:20:43,8.10,8.10,8.10,99.90,1028087,28,19940,-86
2021-03-02 18:21:14,8.10,8.10,8.10,99.90,1027934,28,20607,-84
2021-03-02 18:21:45,8.10,8.10,8.10,99.90,1027516,28,19914,-84
2021-03-02 18:22:15,8.10,8.10,8.10,99.90,1029630,28,19905,-83
2021-03-02 18:22:46,8.10,8.10,8.10,99.90,1025052,28,19917,-83
2021-03-02 18:23:17,8.00,8.00,8.00,99.90,1026912,28,19902,-89
2021-03-02 18:23:47,8.00,8.00,8.00,99.90,1027280,28,20336,-88
2021-03-02 18:24:18,8.00,8.00,8.00,99.90,1029112,28,19912,-89
2021-03-02 18:24:49,7.90,7.90,7.90,99.90,1030600,28,19961,-88
2021-03-02 18:25:20,7.90,7.90,7.90,99.90,1028874,28,19980,-83
2021-03-02 18:25:50,7.90,7.90,7.90,99.90,1029898,28,20079,-90
2021-03-02 18:26:21,7.90,7.90,7.90,99.90,1031044,28,19919,-91
2021-03-02 18:26:52,7.90,7.90,7.90,99.90,1028497,28,20376,-89
2021-03-02 18:27:22,7.80,7.80,7.80,99.90,1030966,28,20042,-85
2021-03-02 18:27:54,7.80,7.80,7.80,99.90,1027594,28,20349,-91
2021-03-02 18:28:34,7.80,7.80,7.80,99.90,1028939,28,19903,-93
2021-03-02 18:29:04,7.80,7.80,7.80,99.90,1023551,28,19907,-94
2021-03-02 18:29:35,7.80,7.80,7.80,99.90,1024121,28,19903,-85
2021-03-02 18:30:06,7.80,7.80,7.80,99.90,1026437,28,20447,-87
2021-03-02 18:30:37,7.70,7.70,7.70,99.90,1029010,28,19910,-89
2021-03-02 18:31:08,7.80,7.80,7.80,99.90,1031351,28,20004,-91
2021-03-02 18:31:39,7.70,7.70,7.70,99.90,1032051,28,19956,-87
2021-03-02 18:32:10,7.70,7.70,7.70,99.90,1031699,28,19910,-90
2021-03-02 18:32:41,7.70,7.70,7.70,99.90,1031050,28,20347,-91
2021-03-02 18:33:11,7.70,7.70,7.70,99.90,1030801,28,20301,-86
2021-03-02 18:33:42,7.70,7.70,7.70,99.90,1030345,28,19916,-87
2021-03-02 18:34:15,7.60,7.60,7.60,99.90,1028958,28,19921,-89
2021-03-02 18:34:46,7.60,7.60,7.60,99.90,1026761,28,19960,-89
2021-03-02 18:35:17,7.60,7.60,7.60,99.90,1027184,28,20340,-88
2021-03-02 18:35:48,7.60,7.60,7.60,99.90,1026418,28,19938,-85
2021-03-02 18:36:19,7.60,7.60,7.60,99.90,1026412,28,19910,-86
2021-03-02 18:36:49,7.60,7.60,7.60,99.90,1026373,28,19906,-85
2021-03-02 18:37:20,7.60,7.60,7.60,99.90,1029443,28,19941,-86
2021-03-02 18:37:50,7.60,7.60,7.60,99.90,1030250,28,19916,-86
2021-03-02 18:38:21,7.50,7.50,7.50,99.90,1030503,28,19912,-85
2021-03-02 18:38:52,7.50,7.50,7.50,99.90,1028394,28,19906,-85
2021-03-02 18:39:22,7.50,7.50,7.50,99.90,1032914,28,20356,-84
2021-03-02 18:39:53,7.50,7.50,7.50,99.90,1029610,28,20364,-85
2021-03-02 18:40:24,7.50,7.50,7.50,99.90,1029820,28,19906,-85
2021-03-02 18:40:54,7.50,7.50,7.50,99.90,1028143,28,20332,-82
2021-03-02 18:41:25,7.40,7.40,7.40,99.90,1028397,28,19921,-84
2021-03-02 18:41:56,7.40,7.40,7.40,99.90,1028416,28,19910,-83
2021-03-02 18:42:26,7.40,7.40,7.40,99.90,1027433,28,19993,-84
2021-03-02 18:42:57,7.40,7.40,7.40,99.90,1030517,28,20003,-81
2021-03-02 18:43:31,7.30,7.30,7.30,99.90,1027657,28,19906,-82
2021-03-02 18:44:02,7.30,7.30,7.30,99.90,1027558,28,19906,-83
2021-03-02 18:44:34,7.30,7.30,7.30,99.90,1026438,28,19921,-85
2021-03-02 18:45:05,7.30,7.30,7.30,99.90,1026569,28,19906,-85
2021-03-02 18:45:36,7.30,7.30,7.30,99.90,1026072,28,19906,-82
2021-03-02 18:46:07,7.30,7.30,7.30,99.90,1031075,28,19909,-91
2021-03-02 18:46:38,7.30,7.30,7.30,99.90,1031957,28,19905,-92
2021-03-02 18:47:08,7.30,7.30,7.30,99.90,1030446,28,19910,-87
2021-03-02 18:47:39,7.20,7.20,7.20,99.90,1028713,28,19909,-89
2021-03-02 18:48:10,7.20,7.20,7.20,99.90,1029584,28,20434,-87
2021-03-02 18:48:41,7.20,7.20,7.20,99.90,1027199,28,19910,-89
2021-03-02 18:49:12,7.20,7.20,7.20,99.90,1026497,28,19968,-89
2021-03-02 18:49:43,7.20,7.20,7.20,99.90,1029354,28,20435,-86
2021-03-02 18:50:14,7.10,7.10,7.10,99.90,1027195,28,19941,-86
2021-03-02 18:50:45,7.10,7.10,7.10,99.90,1029326,28,20044,-85
2021-03-02 18:51:15,7.20,7.20,7.20,99.90,1030468,28,19913,-86
2021-03-02 18:51:46,7.10,7.10,7.10,99.90,1030478,28,19913,-86
2021-03-02 18:52:17,7.10,7.10,7.10,99.90,1030665,28,20010,-90
2021-03-02 18:52:48,7.10,7.10,7.10,99.90,1030703,28,19910,-87
2021-03-02 18:53:18,7.10,7.10,7.10,99.90,1030578,28,20285,-82
2021-03-02 18:53:49,7.10,7.10,7.10,99.90,1031872,28,19916,-87
2021-03-02 18:54:20,7.00,7.00,7.00,99.90,1033304,28,19905,-88
2021-03-02 18:54:50,7.00,7.00,7.00,99.90,1034557,28,19913,-82
2021-03-02 18:55:21,7.10,7.10,7.10,99.90,1034410,28,20308,-88
2021-03-02 18:55:52,7.00,7.00,7.00,99.90,1025953,28,19910,-89
2021-03-02 18:56:23,7.00,7.00,7.00,99.90,1027560,28,19941,-88
2021-03-02 18:56:53,7.00,7.00,7.00,99.90,1027509,28,20281,-88
2021-03-02 18:57:25,7.00,7.00,7.00,99.90,1027916,28,19907,-89
2021-03-02 18:57:56,7.00,7.00,7.00,99.90,1026592,28,19914,-89
2021-03-02 18:58:26,7.00,7.00,7.00,99.90,1027044,28,20368,-86
2021-03-02 18:58:57,7.00,7.00,7.00,99.90,1027114,28,20354,-87
2021-03-02 18:59:28,7.00,7.00,7.00,99.90,1029066,28,20002,-86
2021-03-02 18:59:59,7.00,7.00,7.00,99.90,1031080,28,20036,-87
2021-03-02 19:00:30,7.00,7.00,7.00,99.90,1031041,28,19910,-87
2021-03-02 19:01:01,6.90,6.90,6.90,99.90,1031754,28,19949,-87
2021-03-02 19:01:32,7.00,7.00,7.00,99.90,1031528,28,20099,-88
2021-03-02 19:02:03,6.90,6.90,6.90,99.90,1031427,28,19977,-89
2021-03-02 19:02:34,6.90,6.90,6.90,99.90,1031343,28,19992,-88
2021-03-02 19:03:05,6.90,6.90,6.90,99.90,1031627,28,19913,-89
2021-03-02 19:03:35,6.90,6.90,6.90,99.90,1031461,28,19906,-86
2021-03-02 19:04:06,6.80,6.80,6.80,99.90,1031355,28,19912,-87
2021-03-02 19:04:37,6.80,6.80,6.80,99.90,1031017,28,19957,-87
2021-03-02 19:05:08,6.90,6.90,6.90,99.90,1031241,28,20360,-86
2021-03-02 19:05:39,6.80,6.80,6.80,99.90,1030896,28,19933,-87
2021-03-02 19:06:09,6.80,6.80,6.80,99.90,1031059,28,19905,-88
2021-03-02 19:06:40,6.90,6.90,6.90,99.90,1031001,28,19910,-86
2021-03-02 19:07:11,6.80,6.80,6.80,99.90,1031314,28,19912,-87
2021-03-02 19:07:41,6.80,6.80,6.80,99.90,1031073,28,19956,-87
2021-03-02 19:08:12,6.80,6.80,6.80,99.90,1031046,28,19961,-88
2021-03-02 19:08:43,6.80,6.80,6.80,99.90,1030952,28,19909,-87
2021-03-02 19:09:14,6.80,6.80,6.80,99.90,1030802,28,20479,-87
2021-03-02 19:09:45,6.80,6.80,6.80,99.90,1030771,28,19954,-87
2021-03-02 19:10:16,6.80,6.80,6.80,99.90,1030841,28,20000,-87
2021-03-02 19:10:47,6.70,6.70,6.70,99.90,1030647,28,19913,-87
2021-03-02 19:11:17,6.70,6.70,6.70,99.90,1030615,28,19906,-86
2021-03-02 19:11:48,6.70,6.70,6.70,99.90,1030006,28,19976,-87
2021-03-02 19:12:19,6.70,6.70,6.70,99.90,1030130,28,20008,-89
2021-03-02 19:12:49,6.70,6.70,6.70,99.90,1030486,28,19997,-89
2021-03-02 19:13:20,6.70,6.70,6.70,99.90,1030716,28,19920,-87
2021-03-02 19:13:51,6.60,6.60,6.60,99.90,1030822,28,19992,-87
2021-03-02 19:14:22,6.60,6.60,6.60,99.90,1030607,28,19905,-87
2021-03-02 19:14:52,6.60,6.60,6.60,99.90,1029361,28,19967,-86
2021-03-02 19:15:23,6.60,6.60,6.60,99.90,1029402,28,19940,-86
2021-03-02 19:15:54,6.60,6.60,6.60,99.90,1029697,28,19910,-87
2021-03-02 19:16:25,6.60,6.60,6.60,99.90,1030701,28,19910,-88
2021-03-02 19:16:55,6.60,6.60,6.60,99.90,1030462,28,20479,-86
2021-03-02 19:17:26,6.60,6.60,6.60,99.90,1030709,28,20520,-86
2021-03-02 19:17:56,6.50,6.50,6.50,99.90,1030693,28,20260,-89
2021-03-02 19:18:27,6.50,6.50,6.50,99.90,1030561,28,19973,-86
2021-03-02 19:18:58,6.50,6.50,6.50,99.90,1030348,28,19916,-90
2021-03-02 19:19:29,6.50,6.50,6.50,99.90,1030865,28,19910,-88
2021-03-02 19:19:59,6.50,6.50,6.50,99.90,1030678,28,19914,-88
2021-03-02 19:20:30,6.50,6.50,6.50,99.90,1030731,28,20293,-88
2021-03-02 19:21:01,6.50,6.50,6.50,99.90,1030802,28,19906,-86
2021-03-02 19:21:31,6.50,6.50,6.50,99.90,1030612,28,20000,-89
2021-03-02 19:22:02,6.50,6.50,6.50,99.90,1028131,28,19905,-88
2021-03-02 19:22:33,6.50,6.50,6.50,99.90,1029151,28,19910,-86
2021-03-02 19:23:13,6.50,6.50,6.50,99.90,1029123,28,20375,-88
2021-03-02 19:24:10,6.50,6.50,6.50,99.90,1026991,28,19920,-87
2021-03-02 19:24:43,6.40,6.40,6.40,99.90,1026198,28,20589,-88
2021-03-02 19:25:23,6.40,6.40,6.40,99.90,1027831,28,20050,-89
2021-03-02 19:25:54,6.30,6.30,6.30,99.90,1029145,28,19910,-86
2021-03-02 19:26:53,6.30,6.30,6.30,99.90,1030515,28,20008,-86
2021-03-02 19:27:24,6.40,6.40,6.40,99.90,1027331,28,19909,-86
2021-03-02 19:28:01,6.40,6.40,6.40,99.90,1029426,28,19989,-87
2021-03-02 19:28:32,6.40,6.40,6.40,99.90,1030631,28,20005,-85
2021-03-02 19:29:04,6.30,6.30,6.30,99.90,1030697,28,19964,-83
2021-03-02 19:29:35,6.30,6.30,6.30,99.90,1029923,28,19918,-90
2021-03-02 19:30:06,6.30,6.30,6.30,99.90,1030477,28,19910,-86
2021-03-02 19:30:37,6.30,6.30,6.30,99.90,1027562,28,20476,-81
2021-03-02 19:31:10,6.30,6.30,6.30,99.90,1030377,28,20004,-81
2021-03-02 19:31:41,6.30,6.30,6.30,99.90,1029607,28,20012,-87
2021-03-02 19:32:12,6.30,6.30,6.30,99.90,1027544,28,20319,-85
2021-03-02 19:32:42,6.20,6.20,6.20,99.90,1026507,28,19913,-82
2021-03-02 19:33:13,6.20,6.20,6.20,99.90,1026999,28,19957,-85
2021-03-02 19:33:43,6.20,6.20,6.20,99.90,1026608,28,20013,-85
2021-03-02 19:34:14,6.20,6.20,6.20,99.90,1026399,28,20455,-85
2021-03-02 19:34:45,6.20,6.20,6.20,99.90,1026550,28,19938,-84
2021-03-02 19:35:16,6.20,6.20,6.20,99.90,1028820,28,19937,-83
2021-03-02 19:35:46,6.20,6.20,6.20,99.90,1029625,28,20360,-86
2021-03-02 19:36:17,6.10,6.10,6.10,99.90,1029252,28,19906,-86
2021-03-02 19:36:48,6.10,6.10,6.10,99.90,1029477,28,19921,-86
2021-03-02 19:37:18,6.10,6.10,6.10,99.90,1030573,28,19988,-87
2021-03-02 19:37:49,6.10,6.10,6.10,99.90,1030821,28,19944,-88
2021-03-02 19:38:20,6.10,6.10,6.10,99.90,1030637,28,19922,-87
2021-03-02 19:38:51,6.10,6.10,6.10,99.90,1030537,28,20009,-87
2021-03-02 19:39:21,6.10,6.10,6.10,99.90,1031182,28,19905,-93
2021-03-02 19:39:52,6.10,6.10,6.10,99.90,1031498,28,19909,-81
2021-03-02 19:40:23,6.10,6.10,6.10,99.90,1030535,28,20272,-86
2021-03-02 19:40:53,6.10,6.10,6.10,99.90,1030475,28,19901,-84
2021-03-02 19:41:24,6.10,6.10,6.10,99.90,1030480,28,19906,-85
2021-03-02 19:41:54,6.10,6.10,6.10,99.90,1030359,28,19913,-86
2021-03-02 19:42:26,6.00,6.00,6.00,99.90,1030075,28,19913,-89
2021-03-02 19:42:57,6.00,6.00,6.00,99.90,1030557,28,19924,-84
2021-03-02 19:43:27,6.00,6.00,6.00,99.90,1030512,28,19906,-83
2021-03-02 19:43:58,6.00,6.00,6.00,99.90,1030728,28,20399,-84
2021-03-02 19:44:28,6.00,6.00,6.00,99.90,1030229,28,19906,-81
2021-03-02 19:44:59,6.00,6.00,6.00,99.90,1030395,28,19995,-80
2021-03-02 19:45:30,6.00,6.00,6.00,99.90,1030416,28,19936,-80
2021-03-02 19:46:00,6.00,6.00,6.00,99.90,1030435,28,20040,-82
2021-03-02 19:46:31,5.90,5.90,5.90,99.90,1030254,28,20020,-81
2021-03-02 19:47:02,5.90,5.90,5.90,99.90,1030549,28,19928,-80
2021-03-02 19:47:32,5.90,5.90,5.90,99.90,1030068,28,19910,-80
2021-03-02 19:48:03,5.90,5.90,5.90,99.90,1030599,28,19906,-81
2021-03-02 19:48:34,5.90,5.90,5.90,99.90,1030617,28,19910,-82
2021-03-02 19:49:04,5.90,5.90,5.90,99.90,1031032,28,19988,-82
2021-03-02 19:49:35,5.90,5.90,5.90,99.90,1031119,28,19909,-80
2021-03-02 19:50:07,5.90,5.90,5.90,99.90,1031128,28,20022,-80
2021-03-02 19:50:38,5.90,5.90,5.90,99.90,1030729,28,19921,-80
2021-03-02 19:51:09,5.80,5.80,5.80,99.90,1031446,28,19905,-80
2021-03-02 19:51:39,5.80,5.80,5.80,99.90,1030958,28,19906,-80
2021-03-02 19:52:10,5.80,5.80,5.80,99.90,1031299,28,20107,-82
2021-03-02 19:52:41,5.80,5.80,5.80,99.90,1031035,28,19906,-81
2021-03-02 19:53:11,5.70,5.70,5.70,99.90,1031185,28,20430,-82
2021-03-02 19:53:42,5.70,5.70,5.70,99.90,1031507,28,19972,-82
2021-03-02 19:54:12,5.70,5.70,5.70,99.90,1033829,28,19909,-82
2021-03-02 19:54:43,5.70,5.70,5.70,99.90,1026270,28,19941,-82
2021-03-02 19:55:15,5.70,5.70,5.70,99.90,1030832,28,19921,-80
2021-03-02 19:55:46,5.70,5.70,5.70,99.90,1027900,28,19909,-82
2021-03-02 19:56:17,5.70,5.70,5.70,99.90,1029247,28,19991,-82
2021-03-02 19:56:47,5.60,5.60,5.60,99.90,1030565,28,19968,-83
2021-03-02 19:57:18,5.70,5.70,5.70,99.90,1031007,28,19909,-82
2021-03-02 19:57:48,5.60,5.60,5.60,99.90,1030855,28,19924,-80
2021-03-02 19:58:19,5.60,5.60,5.60,99.90,1030975,28,19944,-82
2021-03-02 19:58:50,5.60,5.60,5.60,99.90,1031112,28,19913,-82
2021-03-02 19:59:20,5.60,5.60,5.60,99.90,1030254,28,19906,-82
2021-03-02 19:59:51,5.50,5.50,5.50,99.90,1027387,28,20005,-82
2021-03-02 20:00:22,5.50,5.50,5.50,99.90,1029695,28,19914,-80
2021-03-02 20:00:52,5.50,5.50,5.50,99.90,1030318,28,19913,-81
2021-03-02 20:01:23,5.50,5.50,5.50,99.90,1027310,28,19975,-82
2021-03-02 20:01:53,5.50,5.50,5.50,99.90,1027047,28,20255,-82
2021-03-02 20:02:24,5.50,5.50,5.50,99.90,1027350,28,20005,-82
2021-03-02 20:02:55,5.50,5.50,5.50,99.90,1028847,28,19906,-82
2021-03-02 20:03:25,5.50,5.50,5.50,99.90,1031128,28,20404,-82
2021-03-02 20:03:59,5.40,5.40,5.40,99.90,1030609,28,20353,-82
2021-03-02 20:04:30,5.40,5.40,5.40,99.90,1030305,28,20434,-82
2021-03-02 20:05:00,5.40,5.40,5.40,99.90,1030476,28,19964,-82
2021-03-02 20:05:31,5.40,5.40,5.40,99.90,1030522,28,19921,-82
2021-03-02 20:06:01,5.40,5.40,5.40,99.90,1030609,28,19988,-82
2021-03-02 20:06:32,5.40,5.40,5.40,99.90,1030981,28,19992,-82
2021-03-02 20:07:03,5.40,5.40,5.40,99.90,1031009,28,19906,-82
2021-03-02 20:07:34,5.30,5.30,5.30,99.90,1030754,28,19906,-82
2021-03-02 20:08:05,5.30,5.30,5.30,99.90,1030610,28,19992,-82
2021-03-02 20:08:39,5.30,5.30,5.30,99.90,1030925,28,20357,-81
2021-03-02 20:09:10,5.30,5.30,5.30,99.90,1031304,28,20395,-82
2021-03-02 20:09:41,5.30,5.30,5.30,99.90,1031011,28,20324,-82
2021-03-02 20:10:12,5.30,5.30,5.30,99.90,1031138,28,19972,-82
2021-03-02 20:10:42,5.30,5.30,5.30,99.90,1030779,28,20065,-82
2021-03-02 20:11:15,5.30,5.30,5.30,99.90,1030957,28,20369,-82
2021-03-02 20:11:47,5.30,5.30,5.30,99.90,1030940,28,19918,-82
2021-03-02 20:12:18,5.30,5.30,5.30,99.90,1030741,28,19918,-82
2021-03-02 20:12:51,5.30,5.30,5.30,99.90,1031121,28,19905,-82
2021-03-02 20:13:22,5.20,5.20,5.20,99.90,1031354,28,19905,-82
2021-03-02 20:13:53,5.20,5.20,5.20,99.90,1031111,28,19984,-82
2021-03-02 20:14:23,5.20,5.20,5.20,99.90,1031235,28,19956,-82
2021-03-02 20:14:54,5.20,5.20,5.20,99.90,1030509,28,19948,-83
2021-03-02 20:15:25,5.20,5.20,5.20,99.90,1030761,28,19992,-82
2021-03-02 20:15:56,5.20,5.20,5.20,99.90,1027599,28,19909,-82
2021-03-02 20:16:27,5.20,5.20,5.20,99.90,1026768,28,20551,-82
2021-03-02 20:16:57,5.20,5.20,5.20,99.90,1029516,28,20380,-82
2021-03-02 20:17:28,5.20,5.20,5.20,99.90,1031175,28,19908,-82
2021-03-02 20:17:59,5.20,5.20,5.20,99.90,1031094,28,19944,-83
2021-03-02 20:18:29,5.20,5.20,5.20,99.90,1030967,28,20357,-82
2021-03-02 20:19:00,5.20,5.20,5.20,99.90,1030906,28,19933,-82
2021-03-02 20:19:31,5.20,5.20,5.20,99.90,1031078,28,19913,-82
2021-03-02 20:20:02,5.20,5.20,5.20,99.90,1031050,28,20292,-82
2021-03-02 20:20:33,5.20,5.20,5.20,99.90,1030653,28,20387,-84
2021-03-02 20:21:04,5.20,5.20,5.20,99.90,1031139,28,19912,-84
2021-03-02 20:21:35,5.20,5.20,5.20,99.90,1030913,28,19902,-81
2021-03-02 20:22:08,5.20,5.20,5.20,99.90,1031065,28,19996,-81
2021-03-02 20:22:59,5.10,5.10,5.10,99.90,1029954,28,19905,-82
2021-03-02 20:23:30,5.10,5.10,5.10,99.90,1031198,28,19909,-83
2021-03-02 20:24:02,5.20,5.20,5.20,99.90,1027077,28,20441,-86
2021-03-02 20:24:33,5.20,5.20,5.20,99.90,1027481,28,19906,-84
2021-03-02 20:25:04,5.20,5.20,5.20,99.90,1030747,28,19902,-84
2021-03-02 20:25:35,5.10,5.10,5.10,99.90,1030281,28,19902,-83
2021-03-02 20:26:06,5.10,5.10,5.10,99.90,1031111,28,19902,-81
2021-03-02 20:26:37,5.10,5.10,5.10,99.90,1030985,28,19909,-81
2021-03-02 20:27:08,5.10,5.10,5.10,99.90,1030648,28,20161,-81
2021-03-02 20:27:39,5.10,5.10,5.10,99.90,1029777,28,19902,-81
2021-03-02 20:28:09,5.10,5.10,5.10,99.90,1031136,28,20581,-81
2021-03-02 20:28:40,5.00,5.00,5.00,99.90,1030604,28,20000,-81
2021-03-02 20:29:11,5.00,5.00,5.00,99.90,1031143,28,19905,-81
2021-03-02 20:29:41,5.00,5.00,5.00,99.90,1031104,28,19902,-81
2021-03-02 20:30:12,5.00,5.00,5.00,99.90,1031140,28,20296,-81
2021-03-02 20:30:45,5.00,5.00,5.00,99.90,1031071,28,19950,-82
2021-03-02 20:31:15,5.00,5.00,5.00,99.90,1031099,28,19906,-81
2021-03-02 20:31:47,5.00,5.00,5.00,99.90,1031159,28,20296,-81
2021-03-02 20:32:18,4.90,4.90,4.90,99.90,1031521,28,19905,-81
2021-03-02 20:32:49,5.00,5.00,5.00,99.90,1030554,28,19906,-82
2021-03-02 20:33:20,4.90,4.90,4.90,99.90,1027033,28,19917,-81
2021-03-02 20:33:50,4.90,4.90,4.90,99.90,1026981,28,20407,-81
2021-03-02 20:34:21,4.90,4.90,4.90,99.90,1027108,28,19960,-81
2021-03-02 20:34:52,4.90,4.90,4.90,99.90,1026850,28,20145,-81
2021-03-02 20:35:22,4.90,4.90,4.90,99.90,1027084,28,19995,-81
2021-03-02 20:35:53,4.90,4.90,4.90,99.90,1026678,28,20547,-81
2021-03-02 20:36:23,4.90,4.90,4.90,99.90,1027022,28,19914,-82
2021-03-02 20:36:54,4.90,4.90,4.90,99.90,1027055,28,19912,-81
2021-03-02 20:37:25,4.90,4.90,4.90,99.90,1026839,28,20387,-81
2021-03-02 20:37:55,4.90,4.90,4.90,99.90,1026863,28,19916,-82
2021-03-02 20:38:26,4.90,4.90,4.90,99.90,1030613,28,19952,-81
2021-03-02 20:38:57,4.90,4.90,4.90,99.90,1030521,28,19937,-81
2021-03-02 20:39:27,4.90,4.90,4.90,99.90,1030593,28,19917,-81
2021-03-02 20:39:58,4.90,4.90,4.90,99.90,1030602,28,19906,-81
2021-03-02 20:40:29,4.90,4.90,4.90,99.90,1026667,28,19906,-81
2021-03-02 20:40:59,4.90,4.90,4.90,99.90,1026763,28,20371,-81
2021-03-02 20:41:30,4.80,4.80,4.80,99.90,1026768,28,19906,-81
2021-03-02 20:42:01,4.90,4.90,4.90,99.90,1026569,28,19910,-81
2021-03-02 20:42:32,4.90,4.90,4.90,99.90,1030412,28,20708,-81
2021-03-02 20:43:03,4.80,4.80,4.80,99.90,1028106,28,19906,-81
2021-03-02 20:43:33,4.80,4.80,4.80,99.90,1030547,28,19947,-81
2021-03-02 20:44:04,4.80,4.80,4.80,99.90,1029263,28,19905,-81
2021-03-02 20:44:35,4.80,4.80,4.80,99.90,1030436,28,19909,-81
2021-03-02 20:45:06,4.80,4.80,4.80,99.90,1028777,28,19910,-82
2021-03-02 20:45:36,4.70,4.70,4.70,99.90,1030761,28,19910,-81
2021-03-02 20:46:07,4.70,4.70,4.70,99.90,1030722,28,19910,-81
2021-03-02 20:46:38,4.70,4.70,4.70,99.90,1030914,28,20034,-81
2021-03-02 20:47:09,4.70,4.70,4.70,99.90,1031250,28,19905,-81
2021-03-02 20:47:39,4.70,4.70,4.70,99.90,1030534,28,19906,-81
2021-03-02 20:48:10,4.70,4.70,4.70,99.90,1030810,28,19910,-81
2021-03-02 20:48:41,4.70,4.70,4.70,99.90,1030525,28,20004,-81
2021-03-02 20:49:11,4.70,4.70,4.70,99.90,1030786,28,20136,-81
2021-03-02 20:49:42,4.60,4.60,4.60,99.90,1030462,28,20320,-83
2021-03-02 20:50:13,4.60,4.60,4.60,99.90,1027052,28,19910,-83
2021-03-02 20:50:43,4.70,4.70,4.70,99.90,1027249,28,20008,-81
2021-03-02 20:51:14,4.70,4.70,4.70,99.90,1029772,28,20328,-80
2021-03-02 20:51:45,4.70,4.70,4.70,99.90,1031020,28,19995,-82
2021-03-02 20:52:15,4.70,4.70,4.70,99.90,1028316,28,19976,-82
2021-03-02 20:52:46,4.70,4.70,4.70,99.90,1026827,28,19985,-82
2021-03-02 20:53:16,4.70,4.70,4.70,99.90,1026904,28,19944,-82
2021-03-02 20:53:47,4.70,4.70,4.70,99.90,1029174,28,19914,-81
2021-03-02 20:54:18,4.70,4.70,4.70,99.90,1034988,28,19936,-83
2021-03-02 20:54:49,4.70,4.70,4.70,99.90,1034545,28,19995,-82
2021-03-02 20:55:19,4.70,4.70,4.70,99.90,1031029,28,19906,-82
2021-03-02 20:55:50,4.70,4.70,4.70,99.90,1030830,28,19972,-83
2021-03-02 20:56:21,4.70,4.70,4.70,99.90,1029529,28,19905,-82
2021-03-02 20:56:52,4.70,4.70,4.70,99.90,1027482,28,19988,-82
2021-03-02 20:57:23,4.70,4.70,4.70,99.90,1029849,28,19914,-82
2021-03-02 20:57:53,4.60,4.60,4.60,99.90,1030343,28,19910,-83
2021-03-02 20:58:24,4.60,4.60,4.60,99.90,1031126,28,20009,-82
2021-03-02 20:58:55,4.60,4.60,4.60,99.90,1030339,28,19913,-82
2021-03-02 20:59:25,4.60,4.60,4.60,99.90,1030455,28,19909,-82
2021-03-02 20:59:56,4.50,4.50,4.50,99.90,1029836,28,19960,-82
2021-03-02 21:00:26,4.50,4.50,4.50,99.90,1030154,28,19912,-82
2021-03-02 21:00:57,4.50,4.50,4.50,99.90,1030985,28,19910,-82
2021-03-02 21:01:28,4.50,4.50,4.50,99.90,1031073,28,20416,-82
2021-03-02 21:01:58,4.50,4.50,4.50,99.90,1030974,28,20361,-82
2021-03-02 21:02:29,4.50,4.50,4.50,99.90,1030940,28,20355,-82
2021-03-02 21:03:00,4.50,4.50,4.50,99.90,1030696,28,20347,-82
2021-03-02 21:03:30,4.50,4.50,4.50,99.90,1029156,28,19933,-81
2021-03-02 21:04:01,4.50,4.50,4.50,99.90,1030758,28,20392,-82
2021-03-02 21:04:33,4.50,4.50,4.50,99.90,1030800,28,19936,-82
2021-03-02 21:05:04,4.50,4.50,4.50,99.90,1029308,28,19906,-80
2021-03-02 21:05:35,4.50,4.50,4.50,99.90,1030820,28,19906,-81
2021-03-02 21:06:05,4.50,4.50,4.50,99.90,1030743,28,19912,-80
2021-03-02 21:06:36,4.50,4.50,4.50,99.90,1029113,28,19917,-81
2021-03-02 21:07:08,4.50,4.50,4.50,99.90,1027619,28,20548,-81
2021-03-02 21:07:45,4.50,4.50,4.50,99.90,1030666,28,19960,-81
2021-03-02 21:08:16,4.50,4.50,4.50,99.90,1030479,28,19906,-81
2021-03-02 21:08:46,4.40,4.40,4.40,99.90,1026899,28,20001,-81
2021-03-02 21:09:17,4.40,4.40,4.40,99.90,1026725,28,19907,-81
2021-03-02 21:09:48,4.40,4.40,4.40,99.90,1026812,28,19910,-81
2021-03-02 21:10:18,4.30,4.30,4.30,99.90,1030225,28,20024,-82
2021-03-02 21:10:49,4.30,4.30,4.30,99.90,1032700,28,19923,-80
2021-03-02 21:11:20,4.30,4.30,4.30,99.90,1034317,28,19909,-81
2021-03-02 21:11:51,4.40,4.40,4.40,99.90,1031831,28,20008,-81
2021-03-02 21:12:22,4.30,4.30,4.30,99.90,1026829,28,19913,-81
2021-03-02 21:12:53,4.30,4.30,4.30,99.90,1026681,28,19949,-81
2021-03-02 21:13:23,4.30,4.30,4.30,99.90,1026985,28,20116,-80
2021-03-02 21:13:54,4.30,4.30,4.30,99.90,1026679,28,19918,-80
2021-03-02 21:14:25,4.30,4.30,4.30,99.90,1026924,28,20428,-80
2021-03-02 21:14:55,4.30,4.30,4.30,99.90,1026620,28,20041,-88
2021-03-02 21:15:26,4.30,4.30,4.30,99.90,1028819,28,19991,-90
2021-03-02 21:15:57,4.30,4.30,4.30,99.90,1030676,28,20352,-89
2021-03-02 21:16:27,4.30,4.30,4.30,99.90,1031571,28,19910,-91
2021-03-02 21:16:58,4.30,4.30,4.30,99.90,1031548,28,19905,-89
2021-03-02 21:17:28,4.30,4.30,4.30,99.90,1030659,28,19912,-89
2021-03-02 21:17:59,4.30,4.30,4.30,99.90,1028994,28,19906,-86
2021-03-02 21:18:30,4.30,4.30,4.30,99.90,1031403,28,19925,-90
2021-03-02 21:19:01,4.20,4.20,4.20,99.90,1031655,28,20228,-90
2021-03-02 21:19:31,4.20,4.20,4.20,99.90,1027809,28,20000,-90
2021-03-02 21:20:06,4.20,4.20,4.20,99.90,1028387,28,20336,-90
2021-03-02 21:20:37,4.20,4.20,4.20,99.90,1032053,28,19940,-88
2021-03-02 21:21:07,4.20,4.20,4.20,99.90,1031451,28,19912,-90
2021-03-02 21:21:38,4.20,4.20,4.20,99.90,1031406,28,19955,-93
2021-03-02 21:22:09,4.20,4.20,4.20,99.90,1030805,28,19906,-91
2021-03-02 21:22:41,4.20,4.20,4.20,99.90,1027608,28,19952,-86
2021-03-02 21:23:11,4.20,4.20,4.20,99.90,1029481,28,19906,-89
2021-03-02 21:23:42,4.20,4.20,4.20,99.90,1031269,28,20360,-82
2021-03-02 21:24:13,4.20,4.20,4.20,99.90,1032115,28,20268,-92
2021-03-02 21:24:48,4.20,4.20,4.20,99.90,1029247,28,19914,-91
2021-03-02 21:25:19,4.20,4.20,4.20,99.90,1028201,28,19906,-85
2021-03-02 21:25:50,4.20,4.20,4.20,99.90,1030666,28,20535,-86
2021-03-02 21:26:20,4.20,4.20,4.20,99.90,1030779,28,19906,-88
2021-03-02 21:26:51,4.20,4.20,4.20,99.90,1030544,28,19906,-87
2021-03-02 21:27:22,4.20,4.20,4.20,99.90,1030996,28,19941,-85
2021-03-02 21:27:54,4.20,4.20,4.20,99.90,1030753,28,20362,-84
2021-03-02 21:28:25,4.20,4.20,4.20,99.90,1030968,28,19913,-88
2021-03-02 21:28:55,4.10,4.10,4.10,99.90,1031054,28,19909,-86
2021-03-02 21:29:27,4.10,4.10,4.10,99.90,1029833,28,19940,-83
2021-03-02 21:29:58,4.10,4.10,4.10,99.90,1026770,28,19910,-87
2021-03-02 21:30:29,4.10,4.10,4.10,99.90,1026834,28,19910,-87
2021-03-02 21:30:59,4.10,4.10,4.10,99.90,1026659,28,19903,-82
2021-03-02 21:31:30,4.10,4.10,4.10,99.90,1026667,28,19992,-82
2021-03-02 21:32:01,4.00,4.00,4.00,99.90,1026721,28,19929,-83
2021-03-02 21:32:32,4.00,4.00,4.00,99.90,1026965,28,19997,-91
2021-03-02 21:33:03,4.00,4.00,4.00,99.90,1027202,28,19902,-90
2021-03-02 21:33:33,4.00,4.00,4.00,99.90,1026947,28,20113,-91
2021-03-02 21:34:04,4.00,4.00,4.00,99.90,1029875,28,20675,-91
2021-03-02 21:34:35,3.90,3.90,3.90,99.90,1030677,28,19911,-91
2021-03-02 21:35:07,3.90,3.90,3.90,99.90,1027619,28,19951,-90
2021-03-02 21:35:38,3.90,3.90,3.90,99.90,1028084,28,20376,-91
2021-03-02 21:36:08,3.90,3.90,3.90,99.90,1028411,28,19985,-91
2021-03-02 21:36:39,3.90,3.90,3.90,99.90,1027778,28,19993,-91
2021-03-02 21:37:10,3.80,3.80,3.80,99.90,1030628,28,20312,-90
2021-03-02 21:37:41,3.80,3.80,3.80,99.90,1030682,28,19905,-91
2021-03-02 21:38:12,3.80,3.80,3.80,99.90,1031360,28,20067,-90
2021-03-02 21:38:45,3.80,3.80,3.80,99.90,1031583,28,19902,-91
2021-03-02 21:39:15,3.70,3.70,3.70,99.90,1031772,28,19906,-89
2021-03-02 21:40:02,3.80,3.80,3.80,99.90,1031612,28,19906,-91
2021-03-02 21:40:33,3.70,3.70,3.70,99.90,1031732,28,19909,-90
2021-03-02 21:41:45,3.80,3.80,3.80,99.90,1028039,28,19902,-91
2021-03-02 21:42:26,3.90,3.90,3.90,99.90,1019105,29,19930,-91
2021-03-02 21:42:57,3.70,3.70,3.70,99.90,1020727,29,19910,-91
2021-03-02 21:43:28,3.70,3.70,3.70,99.90,1023775,29,19909,-91
2021-03-02 21:43:58,3.70,3.70,3.70,99.90,1023350,29,19993,-91
2021-03-02 21:44:29,3.70,3.70,3.70,99.90,1025625,28,20338,-89
2021-03-02 21:45:14,3.70,3.70,3.70,99.90,1029935,28,19908,-90
2021-03-02 21:45:47,3.60,3.60,3.60,99.90,1026151,28,19913,-90
2021-03-02 21:46:22,3.60,3.60,3.60,99.90,1027669,28,19911,-91
2021-03-02 21:46:56,3.60,3.60,3.60,99.90,1031697,28,19912,-91
2021-03-02 21:47:27,3.60,3.60,3.60,99.90,1031537,28,20276,-91
2021-03-02 21:47:58,3.60,3.60,3.60,99.90,1032097,28,19906,-91
2021-03-02 21:48:31,3.70,3.70,3.70,99.90,1033118,28,19902,-90
2021-03-02 21:49:14,3.60,3.60,3.60,99.90,1030976,28,20011,-91
2021-03-02 21:49:59,3.60,3.60,3.60,99.90,1031662,28,20234,-91
2021-03-02 21:50:35,3.60,3.60,3.60,99.90,1031874,28,19929,-92
2021-03-02 21:51:09,3.50,3.50,3.50,99.90,1032478,28,19911,-90
2021-03-02 21:51:40,3.50,3.50,3.50,99.90,1032270,28,20392,-90
2021-03-02 21:52:16,3.50,3.50,3.50,99.90,1031594,28,19952,-90
2021-03-02 21:53:08,3.50,3.50,3.50,99.90,1021896,28,20948,-90
2021-03-02 21:53:57,3.50,3.50,3.50,99.90,1022812,28,19977,-90
2021-03-02 21:54:34,3.50,3.50,3.50,99.90,1030739,28,20657,-90
2021-03-02 21:55:33,3.40,3.40,3.40,99.90,1035808,28,20000,-91
2021-03-02 21:56:04,3.40,3.40,3.40,99.90,1032851,28,19924,-91
2021-03-02 21:56:40,3.40,3.40,3.40,99.90,1034858,28,19949,-87
2021-03-02 21:57:16,3.40,3.40,3.40,99.90,1035591,28,19933,-91
2021-03-02 21:57:52,3.40,3.40,3.40,99.90,1029198,28,19916,-91
2021-03-02 21:58:23,3.40,3.40,3.40,99.90,1027614,28,19908,-90
2021-03-02 21:58:54,3.40,3.40,3.40,99.90,1030817,28,20436,-91
2021-03-02 21:59:24,3.40,3.40,3.40,99.90,1031289,28,19908,-90
2021-03-02 21:59:55,3.40,3.40,3.40,99.90,1031593,28,19902,-90
2021-03-02 22:00:26,3.50,3.50,3.50,99.90,1032166,28,19905,-91
2021-03-02 22:00:57,3.40,3.40,3.40,99.90,1033141,28,19902,-91
2021-03-02 22:01:27,3.40,3.40,3.40,99.90,1033843,28,20000,-91
2021-03-02 22:01:58,3.40,3.40,3.40,99.90,1033052,28,19901,-89
2021-03-02 22:02:31,3.50,3.50,3.50,99.90,1032773,28,19964,-91
2021-03-02 22:03:01,3.40,3.40,3.40,99.90,1033372,28,20471,-91
2021-03-02 22:03:32,3.40,3.40,3.40,99.90,1033301,28,19906,-90
2021-03-02 22:04:03,3.50,3.50,3.50,99.90,1034603,28,19929,-90
2021-03-02 22:04:34,3.50,3.50,3.50,99.90,1034025,28,19902,-91
2021-03-02 22:05:05,3.50,3.50,3.50,99.90,1033118,28,19937,-90
2021-03-02 22:05:47,3.50,3.50,3.50,99.90,1031988,28,19911,-90
2021-03-02 22:06:17,3.50,3.50,3.50,99.90,1031908,28,19905,-90
2021-03-02 22:07:10,3.50,3.50,3.50,99.90,1031821,28,19906,-90
2021-03-02 22:07:56,3.50,3.50,3.50,99.90,1023499,28,19904,-90
2021-03-02 22:08:27,3.50,3.50,3.50,99.90,1028637,28,20358,-87
2021-03-02 22:08:58,3.50,3.50,3.50,99.90,1034177,28,19902,-90
2021-03-02 22:09:29,3.50,3.50,3.50,99.90,1035694,28,19934,-89
2021-03-02 22:09:59,3.40,3.40,3.40,99.90,1037040,28,20548,-88
2021-03-02 22:10:31,3.40,3.40,3.40,99.90,1034823,28,20383,-89
2021-03-02 22:11:04,3.40,3.40,3.40,99.90,1031111,28,19912,-90
2021-03-02 22:11:35,3.30,3.30,3.30,99.90,1030107,28,19993,-91
2021-03-02 22:12:06,3.30,3.30,3.30,99.90,1027024,28,20316,-92
2021-03-02 22:12:37,3.30,3.30,3.30,99.90,1030332,28,19913,-91
2021-03-02 22:13:08,3.30,3.30,3.30,99.90,1031299,28,19913,-91
2021-03-02 22:13:39,3.30,3.30,3.30,99.90,1030941,28,20008,-90
2021-03-02 22:14:10,3.30,3.30,3.30,99.90,1031284,28,19955,-90
2021-03-02 22:14:43,3.20,3.20,3.20,99.90,1031315,28,19916,-91
2021-03-02 22:15:22,3.20,3.20,3.20,99.90,1031737,28,19912,-94
2021-03-02 22:15:53,3.20,3.20,3.20,99.90,1026675,28,20520,-87
2021-03-02 22:16:26,3.10,3.10,3.10,99.90,1026797,28,19917,-86
2021-03-02 22:17:00,3.20,3.20,3.20,99.90,1028594,28,19906,-87
2021-03-02 22:17:31,3.10,3.10,3.10,99.90,1027918,28,19912,-87
2021-03-02 22:18:05,3.10,3.10,3.10,99.90,1028948,28,19917,-87
2021-03-02 22:18:39,3.20,3.20,3.20,99.90,1030281,28,20380,-87
2021-03-02 22:19:15,3.20,3.20,3.20,99.90,1031005,28,19905,-89
2021-03-02 22:19:48,3.20,3.20,3.20,99.90,1030393,28,19905,-89
2021-03-02 22:20:19,3.30,3.30,3.30,99.90,1024506,28,19915,-89
2021-03-02 22:20:50,3.30,3.30,3.30,99.90,1031178,28,20349,-89
2021-03-02 22:21:32,3.20,3.20,3.20,99.90,1031465,28,19906,-85
2021-03-02 22:22:09,3.20,3.20,3.20,99.90,1030448,28,19983,-89
2021-03-02 22:22:39,3.20,3.20,3.20,99.90,1030880,28,19913,-89
2021-03-02 22:23:10,3.20,3.20,3.20,99.90,1029322,28,19950,-89
2021-03-02 22:23:41,3.10,3.10,3.10,99.90,1030558,28,19910,-89
2021-03-02 22:24:11,3.10,3.10,3.10,99.90,1030731,28,20275,-90
2021-03-02 22:24:42,3.20,3.20,3.20,99.90,1030532,28,19913,-83
2021-03-02 22:25:13,3.20,3.20,3.20,99.90,1030788,28,19913,-89
2021-03-02 22:25:44,3.20,3.20,3.20,99.90,1027127,28,19917,-90
2021-03-02 22:26:14,3.20,3.20,3.20,99.90,1027077,28,19929,-89
2021-03-02 22:26:46,3.20,3.20,3.20,99.90,1027291,28,19988,-88
2021-03-02 22:27:16,3.20,3.20,3.20,99.90,1027144,28,20431,-88
2021-03-02 22:27:47,3.10,3.10,3.10,99.90,1027039,28,19910,-89
2021-03-02 22:28:18,3.10,3.10,3.10,99.90,1027138,28,20177,-89
2021-03-02 22:28:49,3.10,3.10,3.10,99.90,1027052,28,19957,-89
2021-03-02 22:29:38,3.10,3.10,3.10,99.90,1027180,28,19906,-90
2021-03-02 22:30:08,3.10,3.10,3.10,99.90,1026825,28,20436,-88
2021-03-02 22:30:39,3.00,3.00,3.00,99.90,1026775,28,19910,-89
2021-03-02 22:31:10,3.00,3.00,3.00,99.90,1027064,28,20136,-88
2021-03-02 22:31:40,3.00,3.00,3.00,99.90,1026806,28,19909,-88
2021-03-02 22:32:11,2.90,2.90,2.90,99.90,1029203,28,19944,-88
2021-03-02 22:32:42,2.90,2.90,2.90,99.90,1030866,28,20369,-88
2021-03-02 22:33:13,2.90,2.90,2.90,99.90,1030996,28,19929,-88
2021-03-02 22:33:44,2.90,2.90,2.90,99.90,1031190,28,19909,-90
2021-03-02 22:34:15,2.90,2.90,2.90,99.90,1031580,28,19916,-90
2021-03-02 22:34:46,2.90,2.90,2.90,99.90,1028469,28,19959,-87
2021-03-02 22:35:17,2.80,2.80,2.80,99.90,1029389,28,19914,-87
2021-03-02 22:35:47,2.80,2.80,2.80,99.90,1030349,28,19992,-85
2021-03-02 22:36:18,2.80,2.80,2.80,99.90,1027118,28,19982,-83
2021-03-02 22:36:52,2.80,2.80,2.80,99.90,1030443,28,19913,-87
2021-03-02 22:37:22,2.80,2.80,2.80,99.90,1030393,28,19912,-84
2021-03-02 22:37:53,2.70,2.70,2.70,99.90,1030385,28,20549,-86
2021-03-02 22:38:23,2.80,2.80,2.80,99.90,1027689,28,19993,-85
2021-03-02 22:38:54,2.70,2.70,2.70,99.90,1030063,28,20293,-88
2021-03-02 22:39:25,2.80,2.80,2.80,99.90,1028816,28,20445,-85
2021-03-02 22:39:56,2.80,2.80,2.80,99.90,1028407,28,19906,-84
2021-03-02 22:40:26,2.80,2.80,2.80,99.90,1028388,28,19985,-85
2021-03-02 22:40:57,2.70,2.70,2.70,99.90,1027796,28,20393,-82
2021-03-02 22:41:27,2.70,2.70,2.70,99.90,1030661,28,19902,-82
2021-03-02 22:41:58,2.70,2.70,2.70,99.90,1027406,28,19949,-82
2021-03-02 22:42:29,2.70,2.70,2.70,99.90,1029862,28,19917,-86
2021-03-02 22:43:00,2.70,2.70,2.70,99.90,1029493,28,19921,-84
2021-03-02 22:43:30,2.70,2.70,2.70,99.90,1029967,28,20324,-84
2021-03-02 22:44:02,2.70,2.70,2.70,99.90,1029431,28,19905,-84
2021-03-02 22:44:33,2.60,2.60,2.60,99.90,1030296,28,20012,-84
2021-03-02 22:45:04,2.60,2.60,2.60,99.90,1029581,28,19902,-85
2021-03-02 22:45:35,2.60,2.60,2.60,99.90,1023447,28,20366,-85
2021-03-02 22:46:06,2.60,2.60,2.60,99.90,1025764,28,19947,-84
2021-03-02 22:46:37,2.50,2.50,2.50,99.90,1026102,28,19984,-84
2021-03-02 22:47:07,2.60,2.60,2.60,99.90,1030242,28,19968,-85
2021-03-02 22:47:38,2.50,2.50,2.50,99.90,1030225,28,20036,-84
2021-03-02 22:48:09,2.50,2.50,2.50,99.90,1030097,28,20364,-82
2021-03-02 22:48:39,2.50,2.50,2.50,99.90,1030814,28,19905,-88
2021-03-02 22:49:10,2.50,2.50,2.50,99.90,1030530,28,19901,-85
2021-03-02 22:49:41,2.50,2.50,2.50,99.90,1030272,28,19909,-85
2021-03-02 22:50:12,2.50,2.50,2.50,99.90,1030673,28,20257,-85
2021-03-02 22:50:42,2.50,2.50,2.50,99.90,1030398,28,19956,-85
2021-03-02 22:51:13,2.50,2.50,2.50,99.90,1030527,28,20008,-85
2021-03-02 22:51:43,2.50,2.50,2.50,99.90,1030572,28,19909,-87
2021-03-02 22:52:14,2.60,2.60,2.60,99.90,1030635,28,19906,-85
2021-03-02 22:52:45,2.60,2.60,2.60,99.90,1030645,28,19905,-84
2021-03-02 22:53:15,2.60,2.60,2.60,99.90,1030732,28,19905,-86
2021-03-02 22:53:46,2.60,2.60,2.60,99.90,1031382,28,20011,-85
2021-03-02 22:54:16,2.50,2.50,2.50,99.90,1032321,28,19913,-85
2021-03-02 22:54:47,2.50,2.50,2.50,99.90,1030482,28,20280,-85
2021-03-02 22:55:17,2.50,2.50,2.50,99.90,1030636,28,19913,-85
2021-03-02 22:55:48,2.50,2.50,2.50,99.90,1030189,28,20000,-85
2021-03-02 22:56:19,2.50,2.50,2.50,99.90,1030958,28,20979,-84
2021-03-02 22:56:49,2.50,2.50,2.50,99.90,1032512,28,19919,-85
2021-03-02 22:57:20,2.40,2.40,2.40,99.90,1030447,28,19960,-85
2021-03-02 22:57:50,2.50,2.50,2.50,99.90,1031333,28,19937,-85
2021-03-02 22:58:21,2.50,2.50,2.50,99.90,1034654,28,19905,-85
2021-03-02 22:58:52,2.50,2.50,2.50,99.90,1030130,28,20553,-84
2021-03-02 22:59:22,2.50,2.50,2.50,99.90,1030379,28,19993,-82
2021-03-02 22:59:53,2.50,2.50,2.50,99.90,1026148,28,20018,-83
2021-03-02 23:00:24,2.60,2.60,2.60,99.90,1026310,28,20012,-84
2021-03-02 23:00:55,2.50,2.50,2.50,99.90,1029798,28,20574,-81
2021-03-02 23:01:25,2.50,2.50,2.50,99.90,1029800,28,19920,-84
2021-03-02 23:01:57,2.50,2.50,2.50,99.90,1031739,28,19914,-84
2021-03-02 23:02:28,2.50,2.50,2.50,99.90,1034324,28,19944,-84
2021-03-02 23:02:59,2.50,2.50,2.50,99.90,1033931,28,19906,-84
2021-03-02 23:03:29,2.50,2.50,2.50,99.90,1028206,28,20372,-82
2021-03-02 23:04:00,2.50,2.50,2.50,99.90,1030217,28,19910,-84
2021-03-02 23:04:31,2.50,2.50,2.50,99.90,1028196,28,19947,-86
2021-03-02 23:05:01,2.50,2.50,2.50,99.90,1029910,28,19968,-83
2021-03-02 23:05:32,2.50,2.50,2.50,99.90,1030319,28,20009,-86
2021-03-02 23:06:03,2.40,2.40,2.40,99.90,1033196,28,19984,-83
2021-03-02 23:06:33,2.50,2.50,2.50,99.90,1030536,28,19949,-84
2021-03-02 23:07:04,2.50,2.50,2.50,99.90,1027143,28,19906,-83
2021-03-02 23:07:35,2.50,2.50,2.50,99.90,1030340,28,19910,-83
2021-03-02 23:08:05,2.50,2.50,2.50,99.90,1030330,28,20448,-83
2021-03-02 23:08:37,2.50,2.50,2.50,99.90,1030272,28,20336,-83
2021-03-02 23:09:08,2.50,2.50,2.50,99.90,1030363,28,19996,-83
2021-03-02 23:09:39,2.50,2.50,2.50,99.90,1028605,28,20533,-83
2021-03-02 23:10:10,2.50,2.50,2.50,99.90,1028303,28,19917,-84
2021-03-02 23:10:40,2.40,2.40,2.40,99.90,1030200,28,20300,-84
2021-03-02 23:11:11,2.50,2.50,2.50,99.90,1030377,28,19913,-83
2021-03-02 23:11:42,2.40,2.40,2.40,99.90,1028535,28,19983,-83
2021-03-02 23:12:12,2.50,2.50,2.50,99.90,1026600,28,20277,-84
2021-03-02 23:12:43,2.50,2.50,2.50,99.90,1024790,28,19960,-87
2021-03-02 23:13:14,2.50,2.50,2.50,99.90,1027089,28,19941,-84
2021-03-02 23:13:45,2.50,2.50,2.50,99.90,1028533,28,19909,-84
2021-03-02 23:14:15,2.50,2.50,2.50,99.90,1030464,28,20052,-83
2021-03-02 23:14:46,2.40,2.40,2.40,99.90,1030148,28,19945,-84
2021-03-02 23:15:17,2.40,2.40,2.40,99.90,1030152,28,19971,-83
2021-03-02 23:15:47,2.40,2.40,2.40,99.90,1026427,28,19920,-84
2021-03-02 23:16:18,2.30,2.30,2.30,99.90,1026729,28,19911,-84
2021-03-02 23:16:49,2.30,2.30,2.30,99.90,1030324,28,20331,-85
2021-03-02 23:17:20,2.30,2.30,2.30,99.90,1030361,28,19916,-84
2021-03-02 23:17:51,2.30,2.30,2.30,99.90,1030562,28,19929,-84
2021-03-02 23:18:21,2.30,2.30,2.30,99.90,1030596,28,20336,-84
2021-03-02 23:18:52,2.30,2.30,2.30,99.90,1030319,28,20543,-85
2021-03-02 23:19:23,2.30,2.30,2.30,99.90,1030609,28,20508,-84
2021-03-02 23:19:53,2.40,2.40,2.40,99.90,1030252,28,19972,-84
2021-03-02 23:20:24,2.40,2.40,2.40,99.90,1029999,28,19906,-84
2021-03-02 23:20:55,2.50,2.50,2.50,99.90,1029774,28,19906,-84
2021-03-02 23:21:25,2.40,2.40,2.40,99.90,1030064,28,19906,-84
2021-03-02 23:21:56,2.40,2.40,2.40,99.90,1026135,28,19914,-84
2021-03-02 23:22:27,2.40,2.40,2.40,99.90,1026730,28,20352,-84
2021-03-02 23:22:57,2.40,2.40,2.40,99.90,1027899,28,19906,-84
2021-03-02 23:23:28,2.30,2.30,2.30,99.90,1030685,28,19909,-83
2021-03-02 23:23:58,2.30,2.30,2.30,99.90,1031040,28,19932,-84
2021-03-02 23:24:29,2.30,2.30,2.30,99.90,1031188,28,19952,-83
2021-03-02 23:25:00,2.40,2.40,2.40,99.90,1030835,28,19924,-84
2021-03-02 23:25:31,2.40,2.40,2.40,99.90,1031350,28,19995,-84
2021-03-02 23:26:02,2.40,2.40,2.40,99.90,1034594,28,19912,-83
2021-03-02 23:26:32,2.50,2.50,2.50,99.90,1034989,28,19920,-84
2021-03-02 23:27:03,2.40,2.40,2.40,99.90,1034886,28,20020,-84
2021-03-02 23:27:34,2.40,2.40,2.40,99.90,1034837,28,19921,-84
2021-03-02 23:28:05,2.40,2.40,2.40,99.90,1031150,28,19909,-84
2021-03-02 23:28:35,2.30,2.30,2.30,99.90,1030949,28,20006,-85
2021-03-02 23:29:06,2.30,2.30,2.30,99.90,1031013,28,19916,-84
2021-03-02 23:29:37,2.30,2.30,2.30,99.90,1031300,28,20603,-83
2021-03-02 23:30:09,2.30,2.30,2.30,99.90,1031369,28,19933,-84
2021-03-02 23:30:40,2.30,2.30,2.30,99.90,1031239,28,19960,-84
2021-03-02 23:31:10,2.30,2.30,2.30,99.90,1031526,28,19960,-84
2021-03-02 23:31:41,2.20,2.20,2.20,99.90,1031148,28,19905,-84
2021-03-02 23:32:12,2.30,2.30,2.30,99.90,1031196,28,19941,-84
2021-03-02 23:32:43,2.20,2.20,2.20,99.90,1031306,28,19971,-85
2021-03-02 23:33:14,2.30,2.30,2.30,99.90,1031356,28,19944,-84
2021-03-02 23:33:45,2.20,2.20,2.20,99.90,1031219,28,20501,-84
2021-03-02 23:34:16,2.20,2.20,2.20,99.90,1031215,28,19910,-84
2021-03-02 23:34:46,2.20,2.20,2.20,99.90,1031381,28,19913,-84
2021-03-02 23:35:18,2.20,2.20,2.20,99.90,1031382,28,19905,-84
2021-03-02 23:35:49,2.20,2.20,2.20,99.90,1030829,28,19906,-85
2021-03-02 23:36:19,2.10,2.10,2.10,99.90,1030803,28,20166,-84
2021-03-02 23:36:51,2.10,2.10,2.10,99.90,1030813,28,19952,-84
2021-03-02 23:37:21,2.10,2.10,2.10,99.90,1030771,28,20411,-85
2021-03-02 23:37:52,2.20,2.20,2.20,99.90,1031183,28,19988,-84
2021-03-02 23:38:22,2.10,2.10,2.10,99.90,1031307,28,19999,-85
2021-03-02 23:38:53,2.10,2.10,2.10,99.90,1028615,28,20278,-84
2021-03-02 23:39:24,2.10,2.10,2.10,99.90,1030011,28,20004,-85
2021-03-02 23:39:55,2.20,2.20,2.20,99.90,1030746,28,19932,-85
2021-03-02 23:40:25,2.20,2.20,2.20,99.90,1031131,28,19910,-85
2021-03-02 23:40:56,2.20,2.20,2.20,99.90,1030991,28,20392,-84
2021-03-02 23:41:26,2.20,2.20,2.20,99.90,1031430,28,20415,-84
2021-03-02 23:41:57,2.10,2.10,2.10,99.90,1031221,28,19913,-84
2021-03-02 23:42:28,2.20,2.20,2.20,99.90,1031423,28,20409,-85
2021-03-02 23:42:58,2.10,2.10,2.10,99.90,1030853,28,19913,-84
2021-03-02 23:43:29,2.10,2.10,2.10,99.90,1031269,28,19941,-84
2021-03-02 23:43:59,2.10,2.10,2.10,99.90,1030905,28,19906,-84
2021-03-02 23:44:30,2.10,2.10,2.10,99.90,1031260,28,19967,-85
2021-03-02 23:45:01,2.10,2.10,2.10,99.90,1031002,28,19917,-84
2021-03-02 23:45:31,2.00,2.00,2.00,99.90,1031323,28,19911,-84
2021-03-02 23:46:02,2.00,2.00,2.00,99.90,1031338,28,20088,-84
2021-03-02 23:46:33,2.00,2.00,2.00,99.90,1031252,28,19906,-85
2021-03-02 23:47:03,2.00,2.00,2.00,99.90,1031036,28,19956,-85
2021-03-02 23:47:34,1.90,1.90,1.90,99.90,1031187,28,19910,-84
2021-03-02 23:48:05,1.90,1.90,1.90,99.90,1031100,28,20361,-84
2021-03-02 23:48:36,1.90,1.90,1.90,99.90,1031099,28,19917,-85
2021-03-02 23:49:07,1.90,1.90,1.90,99.90,1030169,28,19905,-84
2021-03-02 23:49:37,1.90,1.90,1.90,99.90,1026855,28,19917,-84
2021-03-02 23:50:09,1.90,1.90,1.90,99.90,1027059,28,19989,-85
2021-03-02 23:50:39,1.90,1.90,1.90,99.90,1027931,28,19906,-84
2021-03-02 23:51:10,1.90,1.90,1.90,99.90,1030990,28,20004,-85
2021-03-02 23:51:41,1.90,1.90,1.90,99.90,1031135,28,20425,-85
2021-03-02 23:52:11,1.90,1.90,1.90,99.90,1031453,28,20463,-85
2021-03-02 23:52:42,1.90,1.90,1.90,99.90,1030921,28,19902,-84
2021-03-02 23:53:13,1.90,1.90,1.90,99.90,1031121,28,19902,-84
2021-03-02 23:53:43,2.00,2.00,2.00,99.90,1031437,28,19905,-85
2021-03-02 23:54:14,2.00,2.00,2.00,99.90,1033524,28,19929,-84
2021-03-02 23:54:45,2.00,2.00,2.00,99.90,1034768,28,19924,-84
2021-03-02 23:55:16,2.00,2.00,2.00,99.90,1030883,28,19980,-84
2021-03-02 23:55:47,2.00,2.00,2.00,99.90,1030763,28,20368,-84
2021-03-02 23:56:18,2.00,2.00,2.00,99.90,1031169,28,19905,-83
2021-03-02 23:56:50,2.00,2.00,2.00,99.90,1030840,28,19906,-84
2021-03-02 23:57:21,2.00,2.00,2.00,99.90,1031324,28,19902,-84
2021-03-02 23:57:51,2.00,2.00,2.00,99.90,1031225,28,20533,-84
2021-03-02 23:58:22,2.00,2.00,2.00,99.90,1031209,28,20313,-84
2021-03-02 23:58:53,1.90,1.90,1.90,99.90,1029229,28,20001,-84
2021-03-02 23:59:24,2.00,2.00,2.00,99.90,1031371,28,19989,-84
2021-03-02 23:59:54,2.00,2.00,2.00,99.90,1031196,28,20524,-84