2021-03-02 00:00:27,3.50,3.50,3.50,99.90,1028992,28,19942,-69
2021-03-02 00:00:58,3.50,3.50,3.50,99.90,1031889,28,19913,-69
2021-03-02 00:01:29,3.50,3.50,3.50,99.90,1032195,28,19922,-69
2021-03-02 00:02:00,3.50,3.50,3.50,99.90,1028072,28,19917,-68
2021-03-02 00:02:31,3.50,3.50,3.50,99.90,1028105,28,19926,-69
2021-03-02 00:03:01,3.50,3.50,3.50,99.90,1026977,28,20009,-70
2021-03-02 00:03:36,3.50,3.50,3.50,99.90,1024092,28,19903,-70
2021-03-02 00:04:06,3.50,3.50,3.50,99.90,1024069,29,20018,-70
2021-03-02 00:04:37,3.50,3.50,3.50,99.90,1024781,28,19953,-70
2021-03-02 00:05:09,3.50,3.50,3.50,99.90,1027959,28,19939,-69
2021-03-02 00:05:39,3.50,3.50,3.50,99.90,1024898,28,19906,-70
2021-03-02 00:06:10,3.50,3.50,3.50,99.90,1028118,28,20373,-70
2021-03-02 00:06:41,3.50,3.50,3.50,99.90,1027965,28,20378,-70
2021-03-02 00:07:12,3.50,3.50,3.50,99.90,1023839,28,20337,-70
2021-03-02 00:07:43,3.50,3.50,3.50,99.90,1024037,29,19964,-70
2021-03-02 00:08:14,3.50,3.50,3.50,99.90,1020190,29,19911,-70
2021-03-02 00:08:45,3.50,3.50,3.50,99.90,1024249,28,19918,-70
2021-03-02 00:09:16,3.50,3.50,3.50,99.90,1027973,28,19997,-69
2021-03-02 00:09:46,3.50,3.50,3.50,99.90,1028160,28,19910,-70
2021-03-02 00:10:17,3.60,3.60,3.60,99.90,1028382,28,19911,-69
2021-03-02 00:10:48,3.50,3.50,3.50,99.90,1028231,28,19978,-69
2021-03-02 00:11:19,3.50,3.50,3.50,99.90,1028058,28,19925,-70
2021-03-02 00:11:49,3.50,3.50,3.50,99.90,1028147,28,19918,-70
2021-03-02 00:12:20,3.50,3.50,3.50,99.90,1028009,28,19911,-69
2021-03-02 00:12:51,3.50,3.50,3.50,99.90,1027593,28,19917,-70
2021-03-02 00:13:22,3.40,3.40,3.40,99.90,1027995,28,20385,-70
2021-03-02 00:13:53,3.40,3.40,3.40,99.90,1028140,28,19907,-70
2021-03-02 00:14:24,3.40,3.40,3.40,99.90,1028092,28,19906,-70
2021-03-02 00:14:54,3.30,3.30,3.30,99.90,1024179,28,19911,-70
2021-03-02 00:15:25,3.30,3.30,3.30,99.90,1020070,29,19911,-71
2021-03-02 00:15:59,3.30,3.30,3.30,99.90,1016310,29,20436,-70
2021-03-02 00:16:30,3.30,3.30,3.30,99.90,1016868,29,19915,-69
2021-03-02 00:17:01,3.20,3.20,3.20,99.90,1021257,28,20411,-69
2021-03-02 00:17:35,3.20,3.20,3.20,99.90,1028666,28,19903,-69
2021-03-02 00:18:06,3.10,3.10,3.10,99.90,1028108,28,19906,-69
2021-03-02 00:18:40,3.10,3.10,3.10,99.90,1027993,28,19934,-72
2021-03-02 00:19:12,3.10,3.10,3.10,99.90,1028014,28,19903,-69
2021-03-02 00:19:47,3.10,3.10,3.10,99.90,1019921,29,19930,-69
2021-03-02 00:20:21,3.10,3.10,3.10,99.90,1016254,29,19950,-69
2021-03-02 00:20:53,3.10,3.10,3.10,99.90,1016011,29,19907,-69
2021-03-02 00:21:29,3.10,3.10,3.10,99.90,1020142,29,19903,-70
2021-03-02 00:22:04,3.10,3.10,3.10,99.90,1021453,29,19907,-69
2021-03-02 00:22:47,3.10,3.10,3.10,99.90,1025682,28,19965,-70
2021-03-02 00:23:20,3.10,3.10,3.10,99.90,1031023,28,19909,-70
2021-03-02 00:23:54,3.10,3.10,3.10,99.90,1031945,28,19997,-69
2021-03-02 00:24:31,3.10,3.10,3.10,99.90,1027990,28,20322,-69
2021-03-02 00:25:04,3.00,3.00,3.00,99.90,1024051,29,19911,-69
2021-03-02 00:25:41,3.00,3.00,3.00,99.90,1024134,29,19948,-70
2021-03-02 00:26:12,3.00,3.00,3.00,99.90,1026255,28,19953,-69
2021-03-02 00:26:43,3.00,3.00,3.00,99.90,1025131,28,20289,-69
2021-03-02 00:27:14,3.00,3.00,3.00,99.90,1020093,29,20658,-68
2021-03-02 00:27:45,3.00,3.00,3.00,99.90,1020091,29,19907,-69
2021-03-02 00:28:16,3.10,3.10,3.10,99.90,1020389,29,19907,-69
2021-03-02 00:28:49,3.10,3.10,3.10,99.90,1024435,28,19910,-69
2021-03-02 00:29:19,3.10,3.10,3.10,99.90,1028151,28,19917,-69
2021-03-02 00:29:50,3.10,3.10,3.10,99.90,1028118,28,19997,-69
2021-03-02 00:30:21,3.10,3.10,3.10,99.90,1028061,28,19910,-70
2021-03-02 00:30:52,3.10,3.10,3.10,99.90,1024300,28,19906,-69
2021-03-02 00:31:23,3.00,3.00,3.00,99.90,1024021,28,20327,-71
2021-03-02 00:31:54,3.00,3.00,3.00,99.90,1024377,29,19938,-69
2021-03-02 00:32:24,3.00,3.00,3.00,99.90,1024819,29,19910,-70
2021-03-02 00:32:55,3.10,3.10,3.10,99.90,1024489,28,20306,-69
2021-03-02 00:33:26,3.00,3.00,3.00,99.90,1028760,28,19913,-69
2021-03-02 00:33:57,3.00,3.00,3.00,99.90,1028791,28,19917,-71
2021-03-02 00:34:27,3.00,3.00,3.00,99.90,1028697,28,20219,-69
2021-03-02 00:34:58,3.00,3.00,3.00,99.90,1028842,28,19917,-70
2021-03-02 00:35:29,2.90,2.90,2.90,99.90,1028929,28,20417,-70
2021-03-02 00:36:00,3.00,3.00,3.00,99.90,1032826,28,19920,-70
2021-03-02 00:36:31,3.10,3.10,3.10,99.90,1028712,28,20329,-69
2021-03-02 00:37:01,3.10,3.10,3.10,99.90,1028682,28,19914,-70
2021-03-02 00:37:32,3.00,3.00,3.00,99.90,1028859,28,19917,-70
2021-03-02 00:38:03,3.00,3.00,3.00,99.90,1028826,28,20005,-69
2021-03-02 00:38:34,3.00,3.00,3.00,99.90,1029057,28,19952,-68
2021-03-02 00:39:05,3.00,3.00,3.00,99.90,1028832,28,20285,-70
2021-03-02 00:39:35,3.10,3.10,3.10,99.90,1028833,28,19940,-69
2021-03-02 00:40:07,3.10,3.10,3.10,99.90,1028718,28,19992,-69
2021-03-02 00:40:38,3.10,3.10,3.10,99.90,1024575,28,19910,-69
2021-03-02 00:41:09,3.10,3.10,3.10,99.90,1024762,29,20005,-70
2021-03-02 00:41:40,3.20,3.20,3.20,99.90,1024850,29,19993,-70
2021-03-02 00:42:10,3.20,3.20,3.20,99.90,1025110,28,20001,-70
2021-03-02 00:42:41,3.20,3.20,3.20,99.90,1032498,28,19916,-70
2021-03-02 00:43:12,3.20,3.20,3.20,99.90,1028153,28,19910,-70
2021-03-02 00:43:43,3.20,3.20,3.20,99.90,1028680,28,19917,-70
2021-03-02 00:44:14,3.20,3.20,3.20,99.90,1028847,28,19956,-69
2021-03-02 00:44:44,3.20,3.20,3.20,99.90,1024605,29,19949,-69
2021-03-02 00:45:15,3.10,3.10,3.10,99.90,1024934,28,19917,-69
2021-03-02 00:45:46,3.20,3.20,3.20,99.90,1028806,28,20418,-70
2021-03-02 00:46:17,3.20,3.20,3.20,99.90,1028802,28,20040,-70
2021-03-02 00:46:47,3.20,3.20,3.20,99.90,1032661,28,19921,-69
2021-03-02 00:47:18,3.20,3.20,3.20,99.90,1032725,28,19941,-69
2021-03-02 00:47:50,3.20,3.20,3.20,99.90,1024798,29,19957,-71
2021-03-02 00:48:20,3.20,3.20,3.20,99.90,1018833,29,19911,-70
2021-03-02 00:48:51,3.20,3.20,3.20,99.90,1020670,29,19903,-70
2021-03-02 00:49:22,3.20,3.20,3.20,99.90,1021558,28,19907,-70
2021-03-02 00:49:53,3.20,3.20,3.20,99.90,1029081,28,19906,-68
2021-03-02 00:50:24,3.30,3.30,3.30,99.90,1032394,28,19908,-68
2021-03-02 00:50:55,3.20,3.20,3.20,99.90,1032639,28,19902,-69
2021-03-02 00:51:26,3.30,3.30,3.30,99.90,1032806,28,20321,-68
2021-03-02 00:51:56,3.30,3.30,3.30,99.90,1032799,28,19924,-69
2021-03-02 00:52:27,3.30,3.30,3.30,99.90,1032593,28,19902,-69
2021-03-02 00:52:58,3.40,3.40,3.40,99.90,1028111,28,19906,-69
2021-03-02 00:53:29,3.40,3.40,3.40,99.90,1028533,28,19964,-69
2021-03-02 00:53:59,3.40,3.40,3.40,99.90,1028787,28,20012,-69
2021-03-02 00:54:30,3.40,3.40,3.40,99.90,1028674,28,19996,-69
2021-03-02 00:55:01,3.40,3.40,3.40,99.90,1028657,28,19910,-69
2021-03-02 00:55:32,3.40,3.40,3.40,99.90,1024731,29,20264,-69
2021-03-02 00:56:03,3.30,3.30,3.30,99.90,1024750,29,19914,-69
2021-03-02 00:56:34,3.30,3.30,3.30,99.90,1024689,29,19903,-69
2021-03-02 00:57:04,3.40,3.40,3.40,99.90,1024882,28,19911,-69
2021-03-02 00:57:35,3.40,3.40,3.40,99.90,1032759,28,19957,-69
2021-03-02 00:58:06,3.40,3.40,3.40,99.90,1028658,28,19952,-70
2021-03-02 00:58:37,3.40,3.40,3.40,99.90,1028710,28,19906,-69
2021-03-02 00:59:07,3.40,3.40,3.40,99.90,1028566,28,19906,-69
2021-03-02 00:59:38,3.40,3.40,3.40,99.90,1028910,28,19992,-69
2021-03-02 01:00:09,3.40,3.40,3.40,99.90,1028792,28,19913,-69
2021-03-02 01:00:40,3.40,3.40,3.40,99.90,1028667,28,20135,-70
2021-03-02 01:01:13,3.40,3.40,3.40,99.90,1028635,28,19914,-69
2021-03-02 01:01:44,3.40,3.40,3.40,99.90,1028727,28,20259,-69
2021-03-02 01:02:15,3.40,3.40,3.40,99.90,1028804,28,19950,-69
2021-03-02 01:02:46,3.50,3.50,3.50,99.90,1028334,28,19985,-69
2021-03-02 01:03:16,3.50,3.50,3.50,99.90,1028366,28,19925,-69
2021-03-02 01:03:47,3.50,3.50,3.50,99.90,1028475,28,19914,-69
2021-03-02 01:04:18,3.50,3.50,3.50,99.90,1028882,28,19914,-69
2021-03-02 01:04:49,3.50,3.50,3.50,99.90,1032622,28,20370,-69
2021-03-02 01:05:19,3.50,3.50,3.50,99.90,1028628,28,20286,-69
2021-03-02 01:05:50,3.50,3.50,3.50,99.90,1028644,28,19906,-69
2021-03-02 01:06:21,3.50,3.50,3.50,99.90,1028721,28,19913,-69
2021-03-02 01:06:52,3.50,3.50,3.50,99.90,1028854,28,19910,-69
2021-03-02 01:07:22,3.50,3.50,3.50,99.90,1032488,28,19976,-69
2021-03-02 01:07:53,3.50,3.50,3.50,99.90,1032678,28,19906,-69
2021-03-02 01:08:24,3.60,3.60,3.60,99.90,1032680,28,19940,-69
2021-03-02 01:08:55,3.50,3.50,3.50,99.90,1032446,28,19910,-69
2021-03-02 01:09:25,3.50,3.50,3.50,99.90,1028903,28,19921,-69
2021-03-02 01:09:56,3.40,3.40,3.40,99.90,1032625,28,19912,-69
2021-03-02 01:10:27,3.40,3.40,3.40,99.90,1032691,28,20010,-69
2021-03-02 01:10:58,3.40,3.40,3.40,99.90,1032545,28,19917,-69
2021-03-02 01:11:28,3.40,3.40,3.40,99.90,1032427,28,20441,-69
2021-03-02 01:12:00,3.40,3.40,3.40,99.90,1028876,28,19985,-69
2021-03-02 01:12:31,3.30,3.30,3.30,99.90,1028737,28,19911,-69
2021-03-02 01:13:02,3.30,3.30,3.30,99.90,1027859,28,19914,-69
2021-03-02 01:13:33,3.30,3.30,3.30,99.90,1028601,28,19906,-69
2021-03-02 01:14:03,3.30,3.30,3.30,99.90,1024720,29,19910,-69
2021-03-02 01:14:34,3.30,3.30,3.30,99.90,1024427,29,19910,-69
2021-03-02 01:15:06,3.30,3.30,3.30,99.90,1024774,29,19910,-69
2021-03-02 01:15:36,3.40,3.40,3.40,99.90,1025190,28,19907,-69
2021-03-02 01:16:07,3.40,3.40,3.40,99.90,1028773,28,19922,-69
2021-03-02 01:16:38,3.40,3.40,3.40,99.90,1029129,28,19930,-69
2021-03-02 01:17:09,3.40,3.40,3.40,99.90,1032756,28,19914,-69
2021-03-02 01:17:39,3.40,3.40,3.40,99.90,1032952,28,20301,-69
2021-03-02 01:18:10,3.50,3.50,3.50,99.90,1032893,28,19910,-69
2021-03-02 01:18:41,3.40,3.40,3.40,99.90,1032957,28,19916,-69
2021-03-02 01:19:12,3.40,3.40,3.40,99.90,1028950,28,20001,-69
2021-03-02 01:19:42,3.40,3.40,3.40,99.90,1032695,28,19910,-69
2021-03-02 01:20:13,3.40,3.40,3.40,99.90,1032476,28,19972,-69
2021-03-02 01:20:44,3.50,3.50,3.50,99.90,1032601,28,20094,-69
2021-03-02 01:21:15,3.40,3.40,3.40,99.90,1028630,28,19916,-69
2021-03-02 01:21:45,3.40,3.40,3.40,99.90,1028700,28,19917,-69
2021-03-02 01:22:16,3.50,3.50,3.50,99.90,1028623,28,19906,-69
2021-03-02 01:22:47,3.40,3.40,3.40,99.90,1027876,28,20150,-69
2021-03-02 01:23:18,3.50,3.50,3.50,99.90,1028537,28,19913,-69
2021-03-02 01:23:49,3.40,3.40,3.40,99.90,1024655,29,20295,-69
2021-03-02 01:24:19,3.40,3.40,3.40,99.90,1024750,28,19961,-69
2021-03-02 01:24:50,3.40,3.40,3.40,99.90,1028667,28,19906,-69
2021-03-02 01:25:21,3.40,3.40,3.40,99.90,1028599,28,20313,-69
2021-03-02 01:25:52,3.40,3.40,3.40,99.90,1028628,28,20386,-69
2021-03-02 01:26:23,3.40,3.40,3.40,99.90,1028498,28,19914,-69
2021-03-02 01:26:54,3.50,3.50,3.50,99.90,1028575,28,19907,-69
2021-03-02 01:27:24,3.50,3.50,3.50,99.90,1028726,28,19910,-69
2021-03-02 01:27:55,3.40,3.40,3.40,99.90,1028719,28,19910,-69
2021-03-02 01:28:26,3.50,3.50,3.50,99.90,1028789,28,19917,-69
2021-03-02 01:28:57,3.50,3.50,3.50,99.90,1028835,28,19910,-69
2021-03-02 01:29:27,3.50,3.50,3.50,99.90,1028895,28,19906,-69
2021-03-02 01:29:58,3.50,3.50,3.50,99.90,1028953,28,20302,-69
2021-03-02 01:30:29,3.40,3.40,3.40,99.90,1028800,28,19907,-69
2021-03-02 01:31:00,3.40,3.40,3.40,99.90,1028820,28,20393,-69
2021-03-02 01:31:30,3.40,3.40,3.40,99.90,1028872,28,19910,-69
2021-03-02 01:32:01,3.30,3.30,3.30,99.90,1028901,28,19921,-69
2021-03-02 01:32:32,3.40,3.40,3.40,99.90,1028795,28,19988,-68
2021-03-02 01:33:03,3.40,3.40,3.40,99.90,1028065,28,20370,-69
2021-03-02 01:33:33,3.40,3.40,3.40,99.90,1028836,28,20445,-69
2021-03-02 01:34:04,3.40,3.40,3.40,99.90,1032641,28,20484,-69
2021-03-02 01:34:35,3.40,3.40,3.40,99.90,1028570,28,19913,-69
2021-03-02 01:35:10,3.30,3.30,3.30,99.90,1028501,28,19911,-69
2021-03-02 01:35:40,3.40,3.40,3.40,99.90,1028617,28,19910,-68
2021-03-02 01:36:11,3.30,3.30,3.30,99.90,1029384,28,19917,-69
2021-03-02 01:36:42,3.30,3.30,3.30,99.90,1028485,28,19910,-68
2021-03-02 01:37:12,3.20,3.20,3.20,99.90,1028519,28,19911,-69
2021-03-02 01:37:43,3.20,3.20,3.20,99.90,1028599,28,19907,-68
2021-03-02 01:38:14,3.20,3.20,3.20,99.90,1028892,28,19906,-68
2021-03-02 01:38:45,3.20,3.20,3.20,99.90,1031993,28,19913,-68
2021-03-02 01:39:16,3.30,3.30,3.30,99.90,1028552,28,19957,-68
2021-03-02 01:39:47,3.30,3.30,3.30,99.90,1028570,28,19945,-68
2021-03-02 01:40:17,3.30,3.30,3.30,99.90,1028566,28,19914,-68
2021-03-02 01:40:48,3.30,3.30,3.30,99.90,1028525,28,19911,-69
2021-03-02 01:41:19,3.30,3.30,3.30,99.90,1028532,28,19911,-68
2021-03-02 01:41:50,3.30,3.30,3.30,99.90,1028622,28,20301,-69
2021-03-02 01:42:21,3.30,3.30,3.30,99.90,1028409,28,19910,-69
2021-03-02 01:42:52,3.30,3.30,3.30,99.90,1027592,28,19910,-69
2021-03-02 01:43:23,3.30,3.30,3.30,99.90,1027779,28,19933,-69
2021-03-02 01:43:54,3.30,3.30,3.30,99.90,1028556,28,20388,-68
2021-03-02 01:44:25,3.20,3.20,3.20,99.90,1032702,28,19929,-69
2021-03-02 01:44:56,3.20,3.20,3.20,99.90,1028453,28,20368,-68
2021-03-02 01:45:27,3.20,3.20,3.20,99.90,1028583,28,19993,-68
2021-03-02 01:45:58,3.20,3.20,3.20,99.90,1028621,28,20269,-68
2021-03-02 01:46:29,3.20,3.20,3.20,99.90,1028552,28,19910,-68
2021-03-02 01:46:59,3.20,3.20,3.20,99.90,1032213,28,19910,-68
2021-03-02 01:47:30,3.20,3.20,3.20,99.90,1032480,28,19930,-68
2021-03-02 01:48:01,3.20,3.20,3.20,99.90,1028598,28,19949,-68
2021-03-02 01:48:38,3.20,3.20,3.20,99.90,1024355,29,19961,-70
2021-03-02 01:49:08,3.20,3.20,3.20,99.90,1024097,29,20021,-68
2021-03-02 01:49:39,3.20,3.20,3.20,99.90,1025396,28,19949,-70
2021-03-02 01:50:10,3.20,3.20,3.20,99.90,1029554,28,19910,-70
2021-03-02 01:50:41,3.10,3.10,3.10,99.90,1028560,28,19989,-72
2021-03-02 01:51:12,3.20,3.20,3.20,99.90,1028428,28,19954,-68
2021-03-02 01:51:46,3.20,3.20,3.20,99.90,1028479,28,19917,-68
2021-03-02 01:52:17,3.10,3.10,3.10,99.90,1024647,29,19958,-68
2021-03-02 01:52:48,3.10,3.10,3.10,99.90,1024447,28,19914,-68
2021-03-02 01:53:18,3.20,3.20,3.20,99.90,1028572,28,19932,-68
2021-03-02 01:53:49,3.20,3.20,3.20,99.90,1029899,28,19911,-68
2021-03-02 01:54:20,3.20,3.20,3.20,99.90,1034208,28,19910,-68
2021-03-02 01:54:50,3.20,3.20,3.20,99.90,1030096,28,19917,-69
2021-03-02 01:55:21,3.30,3.30,3.30,99.90,1029855,28,19945,-68
2021-03-02 01:55:52,3.30,3.30,3.30,99.90,1030066,28,19910,-68
2021-03-02 01:56:23,3.20,3.20,3.20,99.90,1030207,28,20377,-68
2021-03-02 01:56:53,3.20,3.20,3.20,99.90,1030356,28,20353,-69
2021-03-02 01:57:24,3.20,3.20,3.20,99.90,1034194,28,19909,-69
2021-03-02 01:57:55,3.20,3.20,3.20,99.90,1034204,28,19910,-68
2021-03-02 01:58:26,3.30,3.30,3.30,99.90,1034358,28,19914,-68
2021-03-02 01:58:57,3.30,3.30,3.30,99.90,1029940,28,19910,-69
2021-03-02 01:59:27,3.20,3.20,3.20,99.90,1029020,28,19911,-68
2021-03-02 02:00:02,3.30,3.30,3.30,99.90,1028937,28,20195,-68
2021-03-02 02:00:34,3.20,3.20,3.20,99.90,1021851,29,20035,-69
2021-03-02 02:01:08,3.20,3.20,3.20,99.90,1025376,29,20371,-69
2021-03-02 02:01:38,3.20,3.20,3.20,99.90,1025312,29,19966,-68
2021-03-02 02:02:10,3.20,3.20,3.20,99.90,1026747,28,20433,-69
2021-03-02 02:02:47,3.10,3.10,3.10,99.90,1029300,28,19944,-69
2021-03-02 02:03:17,3.10,3.10,3.10,99.90,1029258,28,19961,-69
2021-03-02 02:03:56,3.10,3.10,3.10,99.90,1029184,28,20314,-68
2021-03-02 02:04:29,3.00,3.00,3.00,99.90,1031388,28,19989,-68
2021-03-02 02:05:00,3.00,3.00,3.00,99.90,1029487,28,20001,-69
2021-03-02 02:05:32,3.00,3.00,3.00,99.90,1029365,28,19921,-69
2021-03-02 02:06:21,2.90,2.90,2.90,99.90,1025343,29,19936,-68
2021-03-02 02:06:55,2.90,2.90,2.90,99.90,1028509,28,19906,-68
2021-03-02 02:07:46,2.90,2.90,2.90,99.90,1029674,28,19914,-68
2021-03-02 02:08:18,2.90,2.90,2.90,99.90,1033130,28,19910,-68
2021-03-02 02:09:01,2.90,2.90,2.90,99.90,1028802,28,19910,-68
2021-03-02 02:09:50,2.90,2.90,2.90,99.90,1028562,28,19906,-69
2021-03-02 02:10:22,2.90,2.90,2.90,99.90,1028713,28,19910,-69
2021-03-02 02:10:54,2.90,2.90,2.90,99.90,1028552,28,19957,-69
2021-03-02 02:11:35,2.90,2.90,2.90,99.90,1028464,28,19973,-69
2021-03-02 02:12:06,2.90,2.90,2.90,99.90,1028473,28,19910,-69
2021-03-02 02:12:38,2.90,2.90,2.90,99.90,1030378,28,20004,-69
2021-03-02 02:13:10,2.80,2.80,2.80,99.90,1027951,28,19910,-69
2021-03-02 02:13:42,2.80,2.80,2.80,99.90,1028173,28,19910,-69
2021-03-02 02:14:17,2.80,2.80,2.80,99.90,1028514,28,19906,-69
2021-03-02 02:14:50,2.90,2.90,2.90,99.90,1024370,29,20046,-69
2021-03-02 02:15:21,2.90,2.90,2.90,99.90,1025718,28,20267,-69
2021-03-02 02:15:52,2.90,2.90,2.90,99.90,1024450,29,19910,-69
2021-03-02 02:16:23,2.90,2.90,2.90,99.90,1025109,28,19938,-69
2021-03-02 02:16:54,2.80,2.80,2.80,99.90,1028501,28,19910,-69
2021-03-02 02:17:48,2.80,2.80,2.80,99.90,1024680,28,20477,-69
2021-03-02 02:18:21,2.80,2.80,2.80,99.90,1018283,28,20477,-69
2021-03-02 02:18:52,2.80,2.80,2.80,99.90,1028331,28,19910,-69
2021-03-02 02:19:26,2.80,2.80,2.80,99.90,1027929,28,20357,-69
2021-03-02 02:20:00,2.90,2.90,2.90,99.90,1028533,28,20390,-69
2021-03-02 02:20:49,2.80,2.80,2.80,99.90,1028415,28,20386,-69
2021-03-02 02:21:20,2.90,2.90,2.90,99.90,1028366,28,19910,-69
2021-03-02 02:21:56,2.90,2.90,2.90,99.90,1028525,28,20412,-69
2021-03-02 02:22:30,2.90,2.90,2.90,99.90,1031797,28,20397,-69
2021-03-02 02:23:33,2.90,2.90,2.90,99.90,1027670,28,19919,-69
2021-03-02 02:24:18,2.90,2.90,2.90,99.90,1024322,29,19910,-69
2021-03-02 02:25:01,2.90,2.90,2.90,99.90,1021863,29,20493,-69
2021-03-02 02:25:40,2.80,2.80,2.80,99.90,1028388,28,19970,-69
2021-03-02 02:26:11,2.80,2.80,2.80,99.90,1028383,28,19938,-69
2021-03-02 02:26:44,2.80,2.80,2.80,99.90,1028406,28,19916,-69
2021-03-02 02:27:15,2.70,2.70,2.70,99.90,1028130,28,20008,-70
2021-03-02 02:27:46,2.70,2.70,2.70,99.90,1028338,28,20318,-69
2021-03-02 02:28:17,2.70,2.70,2.70,99.90,1028264,28,19985,-69
2021-03-02 02:28:48,2.70,2.70,2.70,99.90,1028460,28,19980,-70
2021-03-02 02:29:21,2.70,2.70,2.70,99.90,1028301,28,19997,-69
2021-03-02 02:29:51,2.70,2.70,2.70,99.90,1028388,28,19954,-69
2021-03-02 02:30:22,2.60,2.60,2.60,99.90,1024439,29,19915,-69
2021-03-02 02:30:54,2.60,2.60,2.60,99.90,1024816,28,19993,-69
2021-03-02 02:31:26,2.60,2.60,2.60,99.90,1024275,29,20409,-69
2021-03-02 02:31:59,2.70,2.70,2.70,99.90,1020902,29,19911,-70
2021-03-02 02:32:30,2.70,2.70,2.70,99.90,1020437,29,20382,-70
2021-03-02 02:33:01,2.70,2.70,2.70,99.90,1020125,29,20013,-69
2021-03-02 02:33:36,2.70,2.70,2.70,99.90,1024853,28,19998,-69
2021-03-02 02:34:09,2.60,2.60,2.60,99.90,1024343,29,19918,-70
2021-03-02 02:34:39,2.60,2.60,2.60,99.90,1020411,29,19962,-69
2021-03-02 02:35:10,2.60,2.60,2.60,99.90,1021325,29,20356,-70
2021-03-02 02:35:42,2.70,2.70,2.70,99.90,1025077,28,19942,-69
2021-03-02 02:36:15,2.70,2.70,2.70,99.90,1024755,28,19946,-69
2021-03-02 02:36:46,2.70,2.70,2.70,99.90,1024313,28,19907,-69
2021-03-02 02:37:17,2.70,2.70,2.70,99.90,1024232,28,20425,-70
2021-03-02 02:37:48,2.70,2.70,2.70,99.90,1025036,28,19918,-70
2021-03-02 02:38:19,2.80,2.80,2.80,99.90,1028282,28,20001,-69
2021-03-02 02:38:50,2.80,2.80,2.80,99.90,1024635,28,19910,-69
2021-03-02 02:39:21,2.80,2.80,2.80,99.90,1028176,28,19997,-69
2021-03-02 02:39:52,2.80,2.80,2.80,99.90,1028344,28,19906,-69
2021-03-02 02:40:23,2.90,2.90,2.90,99.90,1028372,28,19910,-69
2021-03-02 02:40:54,2.90,2.90,2.90,99.90,1028114,28,19906,-70
2021-03-02 02:41:25,2.90,2.90,2.90,99.90,1024571,28,19961,-69
2021-03-02 02:41:56,2.90,2.90,2.90,99.90,1024325,29,19906,-69
2021-03-02 02:42:26,2.90,2.90,2.90,99.90,1024343,28,20001,-69
2021-03-02 02:42:57,2.90,2.90,2.90,99.90,1023791,28,20017,-69
2021-03-02 02:43:28,3.00,3.00,3.00,99.90,1024333,28,19997,-69
2021-03-02 02:43:59,3.00,3.00,3.00,99.90,1028357,28,20342,-68
2021-03-02 02:44:29,2.90,2.90,2.90,99.90,1028304,28,19997,-68
2021-03-02 02:45:00,2.90,2.90,2.90,99.90,1028370,28,19940,-68
2021-03-02 02:45:31,2.90,2.90,2.90,99.90,1032126,28,19906,-68
2021-03-02 02:46:02,2.80,2.80,2.80,99.90,1028280,28,19910,-68
2021-03-02 02:46:32,2.80,2.80,2.80,99.90,1024405,29,20350,-70
2021-03-02 02:47:03,2.70,2.70,2.70,99.90,1024135,28,20009,-69
2021-03-02 02:47:34,2.80,2.80,2.80,99.90,1024356,28,19993,-69
2021-03-02 02:48:05,2.70,2.70,2.70,99.90,1024430,29,20192,-69
2021-03-02 02:48:36,2.70,2.70,2.70,99.90,1024221,29,19913,-69
2021-03-02 02:49:08,2.70,2.70,2.70,99.90,1024243,29,19906,-69
2021-03-02 02:49:39,2.70,2.70,2.70,99.90,1024563,28,19938,-69
2021-03-02 02:50:10,2.60,2.60,2.60,99.90,1024666,28,20001,-69
2021-03-02 02:50:41,2.60,2.60,2.60,99.90,1028290,28,19906,-69
2021-03-02 02:51:11,2.60,2.60,2.60,99.90,1028020,28,19910,-69
2021-03-02 02:51:42,2.60,2.60,2.60,99.90,1028146,28,20330,-68
2021-03-02 02:52:14,2.60,2.60,2.60,99.90,1024441,29,20376,-69
2021-03-02 02:52:45,2.60,2.60,2.60,99.90,1020565,29,19972,-69
2021-03-02 02:53:16,2.60,2.60,2.60,99.90,1023744,29,19971,-68
2021-03-02 02:53:46,2.50,2.50,2.50,99.90,1024601,28,19906,-68
2021-03-02 02:54:17,2.50,2.50,2.50,99.90,1028595,28,19914,-68
2021-03-02 02:54:48,2.50,2.50,2.50,99.90,1023878,29,19914,-69
2021-03-02 02:55:19,2.50,2.50,2.50,99.90,1024237,29,19913,-69
2021-03-02 02:55:51,2.50,2.50,2.50,99.90,1020259,29,19907,-68
2021-03-02 02:56:22,2.40,2.40,2.40,99.90,1021260,28,19910,-68
2021-03-02 02:56:52,2.40,2.40,2.40,99.90,1024330,29,19913,-68
2021-03-02 02:57:23,2.40,2.40,2.40,99.90,1024649,28,19961,-68
2021-03-02 02:57:54,2.40,2.40,2.40,99.90,1028326,28,20394,-68
2021-03-02 02:58:27,2.40,2.40,2.40,99.90,1028668,28,19910,-68
2021-03-02 02:59:05,2.30,2.30,2.30,99.90,1032313,28,19956,-69
2021-03-02 02:59:37,2.30,2.30,2.30,99.90,1028387,28,19906,-69
2021-03-02 03:00:08,2.30,2.30,2.30,99.90,1028172,28,20338,-69
2021-03-02 03:00:39,2.30,2.30,2.30,99.90,1028269,28,19902,-69
2021-03-02 03:01:11,2.20,2.20,2.20,99.90,1028175,28,19992,-69
2021-03-02 03:01:43,2.30,2.30,2.30,99.90,1028681,28,19906,-69
2021-03-02 03:02:14,2.30,2.30,2.30,99.90,1032282,28,20293,-69
2021-03-02 03:02:46,2.30,2.30,2.30,99.90,1032117,28,19953,-69
2021-03-02 03:03:22,2.20,2.20,2.20,99.90,1027810,28,19948,-69
2021-03-02 03:03:52,2.20,2.20,2.20,99.90,1028193,28,20293,-69
2021-03-02 03:04:25,2.20,2.20,2.20,99.90,1028362,28,19906,-69
2021-03-02 03:05:00,2.30,2.30,2.30,99.90,1025428,28,19911,-69
2021-03-02 03:05:30,2.30,2.30,2.30,99.90,1028132,28,19910,-69
2021-03-02 03:06:02,2.30,2.30,2.30,99.90,1028364,28,20370,-69
2021-03-02 03:06:32,2.30,2.30,2.30,99.90,1029022,28,20411,-69
2021-03-02 03:07:03,2.30,2.30,2.30,99.90,1032176,28,19906,-69
2021-03-02 03:07:37,2.40,2.40,2.40,99.90,1028354,28,19914,-69
2021-03-02 03:08:16,2.30,2.30,2.30,99.90,1028380,28,20282,-69
2021-03-02 03:08:48,2.30,2.30,2.30,99.90,1028292,28,20374,-69
2021-03-02 03:09:19,2.30,2.30,2.30,99.90,1024154,29,19918,-69
2021-03-02 03:09:52,2.30,2.30,2.30,99.90,1021700,29,19906,-69
2021-03-02 03:10:24,2.20,2.20,2.20,99.90,1024169,29,19906,-69
2021-03-02 03:10:54,2.20,2.20,2.20,99.90,1025206,28,20430,-69
2021-03-02 03:11:25,2.20,2.20,2.20,99.90,1028818,28,19911,-69
2021-03-02 03:11:58,2.30,2.30,2.30,99.90,1028258,28,19945,-69
2021-03-02 03:12:28,2.30,2.30,2.30,99.90,1024119,29,19918,-69
2021-03-02 03:13:00,2.30,2.30,2.30,99.90,1023430,29,20497,-69
2021-03-02 03:13:37,2.20,2.20,2.20,99.90,1024491,28,19910,-69
2021-03-02 03:14:07,2.20,2.20,2.20,99.90,1028284,28,19911,-69
2021-03-02 03:14:41,2.20,2.20,2.20,99.90,1028153,28,19906,-69
2021-03-02 03:15:12,2.20,2.20,2.20,99.90,1029459,28,19906,-69
2021-03-02 03:15:50,2.20,2.20,2.20,99.90,1028136,28,20012,-69
2021-03-02 03:16:21,2.20,2.20,2.20,99.90,1024183,29,19950,-69
2021-03-02 03:16:52,2.30,2.30,2.30,99.90,1024142,29,19957,-69
2021-03-02 03:17:22,2.20,2.20,2.20,99.90,1025043,28,19956,-69
2021-03-02 03:17:54,2.20,2.20,2.20,99.90,1024284,28,19932,-69
2021-03-02 03:18:25,2.20,2.20,2.20,99.90,1019989,29,19984,-69
2021-03-02 03:18:57,2.10,2.10,2.10,99.90,1015968,29,19938,-69
2021-03-02 03:19:28,2.20,2.20,2.20,99.90,1016729,29,19907,-69
2021-03-02 03:19:58,2.10,2.10,2.10,99.90,1021061,28,20252,-69
2021-03-02 03:20:29,2.10,2.10,2.10,99.90,1024385,28,20420,-69
2021-03-02 03:21:00,2.10,2.10,2.10,99.90,1027879,28,19914,-69
2021-03-02 03:21:31,2.00,2.00,2.00,99.90,1023910,29,20314,-69
2021-03-02 03:22:02,2.00,2.00,2.00,99.90,1024628,28,19911,-69
2021-03-02 03:22:33,2.10,2.10,2.10,99.90,1024331,29,19961,-69
2021-03-02 03:23:04,2.10,2.10,2.10,99.90,1023919,28,20359,-69
2021-03-02 03:23:35,2.10,2.10,2.10,99.90,1028194,28,20294,-69
2021-03-02 03:24:06,2.10,2.10,2.10,99.90,1028254,28,19950,-69
2021-03-02 03:24:37,2.10,2.10,2.10,99.90,1028472,28,19906,-69
2021-03-02 03:25:09,2.10,2.10,2.10,99.90,1024635,28,20302,-69
2021-03-02 03:25:39,2.00,2.00,2.00,99.90,1024281,29,19907,-69
2021-03-02 03:26:10,2.00,2.00,2.00,99.90,1024182,28,20331,-69
2021-03-02 03:26:41,2.00,2.00,2.00,99.90,1024637,28,19989,-69
2021-03-02 03:27:12,2.00,2.00,2.00,99.90,1024406,28,19964,-69
2021-03-02 03:27:45,1.90,1.90,1.90,99.90,1024268,29,19989,-70
2021-03-02 03:28:16,1.90,1.90,1.90,99.90,1024299,29,19965,-70
2021-03-02 03:28:46,1.90,1.90,1.90,99.90,1024667,28,20005,-69
2021-03-02 03:29:19,1.80,1.80,1.80,99.90,1024567,28,19945,-69
2021-03-02 03:29:49,1.80,1.80,1.80,99.90,1028242,28,20489,-69
2021-03-02 03:30:20,1.80,1.80,1.80,99.90,1028265,28,20018,-69
2021-03-02 03:30:51,1.80,1.80,1.80,99.90,1028506,28,19910,-69
2021-03-02 03:31:24,1.80,1.80,1.80,99.90,1027983,28,19973,-69
2021-03-02 03:31:55,1.80,1.80,1.80,99.90,1024254,29,20338,-69
2021-03-02 03:32:26,1.70,1.70,1.70,99.90,1024170,29,20392,-69
2021-03-02 03:32:58,1.70,1.70,1.70,99.90,1023971,28,20357,-69
2021-03-02 03:33:29,1.70,1.70,1.70,99.90,1027786,28,19906,-69
2021-03-02 03:33:59,1.60,1.60,1.60,99.90,1028138,28,19967,-69
2021-03-02 03:34:30,1.60,1.60,1.60,99.90,1028225,28,19914,-69
2021-03-02 03:35:01,1.60,1.60,1.60,99.90,1024244,29,19993,-68
2021-03-02 03:35:32,1.60,1.60,1.60,99.90,1024084,29,19915,-68
2021-03-02 03:36:03,1.60,1.60,1.60,99.90,1024171,29,19926,-68
2021-03-02 03:36:34,1.50,1.50,1.50,99.90,1020391,29,19950,-69
2021-03-02 03:37:05,1.50,1.50,1.50,99.90,1024050,28,19910,-70
2021-03-02 03:37:36,1.50,1.50,1.50,99.90,1024094,29,20342,-69
2021-03-02 03:38:07,1.40,1.40,1.40,99.90,1024699,28,20013,-68
2021-03-02 03:38:37,1.40,1.40,1.40,99.90,1031987,28,20021,-68
2021-03-02 03:39:08,1.40,1.40,1.40,99.90,1028003,28,19910,-68
2021-03-02 03:39:39,1.30,1.30,1.30,99.90,1028050,28,20017,-69
2021-03-02 03:40:10,1.30,1.30,1.30,99.90,1028210,28,20389,-69
2021-03-02 03:40:41,1.30,1.30,1.30,99.90,1028565,28,19906,-69
2021-03-02 03:41:14,1.30,1.30,1.30,99.90,1031922,28,19957,-69
2021-03-02 03:41:45,1.30,1.30,1.30,99.90,1032102,28,19914,-69
2021-03-02 03:42:15,1.30,1.30,1.30,99.90,1028233,28,19960,-69
2021-03-02 03:42:46,1.30,1.30,1.30,99.90,1023799,29,19961,-69
2021-03-02 03:43:17,1.20,1.20,1.20,99.90,1023732,29,19945,-70
2021-03-02 03:43:48,1.20,1.20,1.20,99.90,1024054,29,20171,-69
2021-03-02 03:44:18,1.30,1.30,1.30,99.90,1024695,28,19989,-69
2021-03-02 03:44:50,1.30,1.30,1.30,99.90,1027934,28,19910,-69
2021-03-02 03:45:20,1.30,1.30,1.30,99.90,1028070,28,19906,-69
2021-03-02 03:45:51,1.20,1.20,1.20,99.90,1028028,28,19941,-69
2021-03-02 03:46:22,1.30,1.30,1.30,99.90,1028423,28,19955,-69
2021-03-02 03:46:53,1.20,1.20,1.20,99.90,1032111,28,20394,-70
2021-03-02 03:47:23,1.20,1.20,1.20,99.90,1031984,28,19959,-70
2021-03-02 03:47:55,1.30,1.30,1.30,99.90,1028109,28,19913,-69
2021-03-02 03:48:25,1.20,1.20,1.20,99.90,1028091,28,19913,-69
2021-03-02 03:48:56,1.30,1.30,1.30,99.90,1028237,28,19957,-69
2021-03-02 03:49:27,1.20,1.20,1.20,99.90,1028085,28,20394,-69
2021-03-02 03:49:58,1.20,1.20,1.20,99.90,1028093,28,20306,-69
2021-03-02 03:50:28,1.20,1.20,1.20,99.90,1028383,28,19958,-70
2021-03-02 03:50:59,1.20,1.20,1.20,99.90,1028149,28,19965,-69
2021-03-02 03:51:30,1.20,1.20,1.20,99.90,1028082,28,19914,-69
2021-03-02 03:52:01,1.10,1.10,1.10,99.90,1027992,28,19957,-69
2021-03-02 03:52:32,1.10,1.10,1.10,99.90,1028458,28,19906,-69
2021-03-02 03:53:03,1.10,1.10,1.10,99.90,1023425,28,19913,-69
2021-03-02 03:53:35,1.00,1.00,1.00,99.90,1024017,28,19965,-69
2021-03-02 03:54:06,1.00,1.00,1.00,99.90,1020069,29,20417,-68
2021-03-02 03:54:37,1.00,1.00,1.00,99.90,1021091,28,20454,-68
2021-03-02 03:55:08,1.00,1.00,1.00,99.90,1024095,28,19962,-69
2021-03-02 03:55:40,1.00,1.00,1.00,99.90,1023806,29,19929,-68
2021-03-02 03:56:11,0.90,0.90,0.90,99.90,1024085,29,20282,-68
2021-03-02 03:56:42,0.90,0.90,0.90,99.90,1024687,28,20322,-68
2021-03-02 03:57:13,0.90,0.90,0.90,99.90,1024072,28,19941,-68
2021-03-02 03:57:44,0.90,0.90,0.90,99.90,1024353,28,19902,-69
2021-03-02 03:58:15,0.90,0.90,0.90,99.90,1024256,29,19953,-68
2021-03-02 03:58:46,0.90,0.90,0.90,99.90,1024594,28,19906,-68
2021-03-02 03:59:17,0.80,0.80,0.80,99.90,1024208,29,19961,-68
2021-03-02 03:59:48,0.80,0.80,0.80,99.90,1024786,28,19907,-68
2021-03-02 04:00:19,0.80,0.80,0.80,99.90,1024299,29,19915,-68
2021-03-02 04:00:50,0.80,0.80,0.80,99.90,1024296,29,19906,-68
2021-03-02 04:01:21,0.70,0.70,0.70,99.90,1024130,29,19913,-68
2021-03-02 04:01:52,0.70,0.70,0.70,99.90,1024645,28,19914,-68
2021-03-02 04:02:23,0.70,0.70,0.70,99.90,1028059,28,19906,-69
2021-03-02 04:02:53,0.70,0.70,0.70,99.90,1019461,29,20310,-68
2021-03-02 04:03:25,0.70,0.70,0.70,99.90,1020299,29,19914,-68
2021-03-02 04:03:56,0.70,0.70,0.70,99.90,1024121,29,20383,-68
2021-03-02 04:04:26,0.70,0.70,0.70,99.90,1024831,28,19906,-68
2021-03-02 04:04:57,0.70,0.70,0.70,99.90,1028185,28,19902,-68
2021-03-02 04:05:28,0.70,0.70,0.70,99.90,1028137,28,19945,-69
2021-03-02 04:05:59,0.70,0.70,0.70,99.90,1028119,28,19907,-68
2021-03-02 04:06:31,0.80,0.80,0.80,99.90,1024116,29,19910,-68
2021-03-02 04:07:02,0.80,0.80,0.80,99.90,1024894,28,20354,-68
2021-03-02 04:07:33,0.80,0.80,0.80,99.90,1024732,28,20332,-68
2021-03-02 04:08:04,0.80,0.80,0.80,99.90,1025043,29,19913,-69
2021-03-02 04:08:34,0.90,0.90,0.90,99.90,1025164,28,19914,-68
2021-03-02 04:09:05,0.90,0.90,0.90,99.90,1028827,28,19912,-68
2021-03-02 04:09:36,0.90,0.90,0.90,99.90,1028919,28,19952,-68
2021-03-02 04:10:07,0.90,0.90,0.90,99.90,1025029,29,20045,-68
2021-03-02 04:10:38,0.90,0.90,0.90,99.90,1025247,28,19907,-68
2021-03-02 04:11:09,0.80,0.80,0.80,99.90,1024796,29,20323,-68
2021-03-02 04:11:40,0.80,0.80,0.80,99.90,1025048,29,19919,-69
2021-03-02 04:12:11,0.80,0.80,0.80,99.90,1025373,28,20264,-68
2021-03-02 04:12:45,0.80,0.80,0.80,99.90,1028949,28,19906,-68
2021-03-02 04:13:16,0.90,0.90,0.90,99.90,1028617,28,19910,-68
2021-03-02 04:13:47,0.90,0.90,0.90,99.90,1025000,29,20363,-68
2021-03-02 04:14:18,0.90,0.90,0.90,99.90,1024991,29,19906,-68
2021-03-02 04:14:48,0.90,0.90,0.90,99.90,1025209,28,19922,-68
2021-03-02 04:15:19,0.90,0.90,0.90,99.90,1028951,28,20378,-68
2021-03-02 04:15:50,0.90,0.90,0.90,99.90,1032748,28,19902,-68
2021-03-02 04:16:21,0.90,0.90,0.90,99.90,1029160,28,19925,-68
2021-03-02 04:16:51,0.80,0.80,0.80,99.90,1029237,28,19957,-68
2021-03-02 04:17:22,0.90,0.90,0.90,99.90,1032501,28,19957,-68
2021-03-02 04:17:54,0.90,0.90,0.90,99.90,1032516,28,19937,-68
2021-03-02 04:18:24,0.90,0.90,0.90,99.90,1033052,28,19910,-68
2021-03-02 04:18:56,0.80,0.80,0.80,99.90,1028963,28,20275,-68
2021-03-02 04:19:27,0.80,0.80,0.80,99.90,1028679,28,19954,-68
2021-03-02 04:19:58,0.90,0.90,0.90,99.90,1028961,28,19928,-68
2021-03-02 04:20:29,0.90,0.90,0.90,99.90,1029293,28,19937,-67
2021-03-02 04:21:00,0.90,0.90,0.90,99.90,1028834,28,19910,-68
2021-03-02 04:21:30,0.90,0.90,0.90,99.90,1028779,28,19914,-70
2021-03-02 04:22:01,0.90,0.90,0.90,99.90,1028956,28,19961,-67
2021-03-02 04:22:34,0.90,0.90,0.90,99.90,1028973,28,19913,-67
2021-03-02 04:23:05,0.80,0.80,0.80,99.90,1032131,28,19914,-70
2021-03-02 04:23:36,0.80,0.80,0.80,99.90,1028543,28,19910,-68
2021-03-02 04:24:07,0.80,0.80,0.80,99.90,1028871,28,19914,-68
2021-03-02 04:24:38,0.80,0.80,0.80,99.90,1028802,28,20338,-69
2021-03-02 04:25:09,0.70,0.70,0.70,99.90,1029184,28,19949,-68
2021-03-02 04:25:39,0.70,0.70,0.70,99.90,1032707,28,19942,-69
2021-03-02 04:26:10,0.70,0.70,0.70,99.90,1032833,28,20301,-68
2021-03-02 04:26:41,0.70,0.70,0.70,99.90,1032860,28,19906,-68
2021-03-02 04:27:12,0.60,0.60,0.60,99.90,1032802,28,19913,-68
2021-03-02 04:27:42,0.60,0.60,0.60,99.90,1032687,28,20375,-68
2021-03-02 04:28:13,0.60,0.60,0.60,99.90,1032828,28,20402,-68
2021-03-02 04:28:44,0.60,0.60,0.60,99.90,1032791,28,19948,-69
2021-03-02 04:29:15,0.60,0.60,0.60,99.90,1032901,28,19992,-68
2021-03-02 04:29:45,0.60,0.60,0.60,99.90,1032603,28,20009,-68
2021-03-02 04:30:17,0.50,0.50,0.50,99.90,1028875,28,19910,-68
2021-03-02 04:30:47,0.50,0.50,0.50,99.90,1029195,28,19937,-68
2021-03-02 04:31:18,0.50,0.50,0.50,99.90,1029046,28,19913,-68
2021-03-02 04:31:49,0.50,0.50,0.50,99.90,1029046,28,20028,-68
2021-03-02 04:32:20,0.50,0.50,0.50,99.90,1029098,28,19913,-68
2021-03-02 04:32:50,0.50,0.50,0.50,99.90,1032012,28,19997,-67
2021-03-02 04:33:21,0.50,0.50,0.50,99.90,1028592,28,19985,-68
2021-03-02 04:33:52,0.40,0.40,0.40,99.90,1028740,28,19906,-68
2021-03-02 04:34:23,0.40,0.40,0.40,99.90,1024768,29,19906,-68
2021-03-02 04:34:53,0.50,0.50,0.50,99.90,1025088,28,19907,-68
2021-03-02 04:35:24,0.50,0.50,0.50,99.90,1028788,28,19902,-68
2021-03-02 04:35:55,0.50,0.50,0.50,99.90,1028725,28,19906,-68
2021-03-02 04:36:26,0.40,0.40,0.40,99.90,1028879,28,19910,-68
2021-03-02 04:36:56,0.50,0.50,0.50,99.90,1028770,28,19999,-69
2021-03-02 04:37:27,0.50,0.50,0.50,99.90,1028682,28,19906,-69
2021-03-02 04:37:58,0.40,0.40,0.40,99.90,1028666,28,19906,-69
2021-03-02 04:38:29,0.40,0.40,0.40,99.90,1028864,28,19907,-69
2021-03-02 04:38:59,0.40,0.40,0.40,99.90,1029023,28,20278,-69
2021-03-02 04:39:30,0.50,0.50,0.50,99.90,1032740,28,20281,-68
2021-03-02 04:40:01,0.70,0.70,0.70,99.90,1028681,28,20333,-69
2021-03-02 04:40:32,0.80,0.80,0.80,99.90,1028952,28,19996,-69
2021-03-02 04:41:02,0.80,0.80,0.80,99.90,1028806,28,20272,-72
2021-03-02 04:41:33,0.80,0.80,0.80,99.90,1028897,28,19907,-68
2021-03-02 04:42:04,0.90,0.90,0.90,99.90,1032546,28,19913,-68
2021-03-02 04:42:35,0.90,0.90,0.90,99.90,1028806,28,20013,-68
2021-03-02 04:43:06,0.90,0.90,0.90,99.90,1028100,28,19910,-68
2021-03-02 04:43:38,0.90,0.90,0.90,99.90,1024682,29,19907,-69
2021-03-02 04:44:09,0.90,0.90,0.90,99.90,1025087,28,20385,-69
2021-03-02 04:44:39,0.90,0.90,0.90,99.90,1024611,28,19945,-69
2021-03-02 04:45:11,0.80,0.80,0.80,99.90,1021007,29,19914,-69
2021-03-02 04:45:41,0.80,0.80,0.80,99.90,1024745,29,20360,-69
2021-03-02 04:46:12,0.80,0.80,0.80,99.90,1025022,28,19946,-68
2021-03-02 04:46:43,0.80,0.80,0.80,99.90,1029101,28,19997,-69
2021-03-02 04:47:13,0.70,0.70,0.70,99.90,1032565,28,20393,-69
2021-03-02 04:47:45,0.70,0.70,0.70,99.90,1032821,28,20402,-69
2021-03-02 04:48:16,0.70,0.70,0.70,99.90,1032703,28,19902,-68
2021-03-02 04:48:47,0.70,0.70,0.70,99.90,1028760,28,19906,-68
2021-03-02 04:49:17,0.80,0.80,0.80,99.90,1028825,28,20454,-68
2021-03-02 04:49:48,0.80,0.80,0.80,99.90,1028736,28,19939,-68
2021-03-02 04:50:19,0.80,0.80,0.80,99.90,1028927,28,19914,-68
2021-03-02 04:50:50,0.80,0.80,0.80,99.90,1024680,28,19907,-68
2021-03-02 04:51:20,0.70,0.70,0.70,99.90,1024741,29,20394,-68
2021-03-02 04:51:51,0.70,0.70,0.70,99.90,1024718,29,19911,-69
2021-03-02 04:52:22,0.70,0.70,0.70,99.90,1024806,28,19911,-68
2021-03-02 04:52:53,0.80,0.80,0.80,99.90,1032077,28,19910,-68
2021-03-02 04:53:23,0.80,0.80,0.80,99.90,1028663,28,19916,-68
2021-03-02 04:53:54,0.80,0.80,0.80,99.90,1028730,28,19937,-68
2021-03-02 04:54:26,0.90,0.90,0.90,99.90,1028609,28,20434,-69
2021-03-02 04:54:56,0.90,0.90,0.90,99.90,1028785,28,19914,-69
2021-03-02 04:55:27,0.90,0.90,0.90,99.90,1028655,28,19914,-69
2021-03-02 04:55:58,0.80,0.80,0.80,99.90,1024680,28,19921,-69
2021-03-02 04:56:29,0.80,0.80,0.80,99.90,1024756,29,19910,-69
2021-03-02 04:57:00,0.80,0.80,0.80,99.90,1024796,28,19910,-69
2021-03-02 04:57:30,0.70,0.70,0.70,99.90,1024830,28,19914,-69
2021-03-02 04:58:01,0.70,0.70,0.70,99.90,1028778,28,19921,-69
2021-03-02 04:58:34,0.70,0.70,0.70,99.90,1028728,28,20045,-69
2021-03-02 04:59:05,0.70,0.70,0.70,99.90,1025241,28,19918,-69
2021-03-02 04:59:36,0.70,0.70,0.70,99.90,1028666,28,19910,-69
2021-03-02 05:00:07,0.70,0.70,0.70,99.90,1028514,28,20001,-69
2021-03-02 05:00:38,0.60,0.60,0.60,99.90,1028880,28,19914,-69
2021-03-02 05:01:09,0.60,0.60,0.60,99.90,1032701,28,19988,-69
2021-03-02 05:01:40,0.60,0.60,0.60,99.90,1032590,28,19910,-69
2021-03-02 05:02:10,0.60,0.60,0.60,99.90,1032718,28,20005,-68
2021-03-02 05:02:41,0.60,0.60,0.60,99.90,1032648,28,19986,-68
2021-03-02 05:03:12,0.60,0.60,0.60,99.90,1032100,28,20103,-68
2021-03-02 05:03:43,0.60,0.60,0.60,99.90,1032456,28,20000,-71
2021-03-02 05:04:13,0.60,0.60,0.60,99.90,1029130,28,19996,-69
2021-03-02 05:04:44,0.70,0.70,0.70,99.90,1032698,28,19942,-69
2021-03-02 05:05:15,0.60,0.60,0.60,99.90,1028602,28,20286,-69
2021-03-02 05:05:46,0.60,0.60,0.60,99.90,1028604,28,19910,-69
2021-03-02 05:06:16,0.60,0.60,0.60,99.90,1028747,28,19917,-69
2021-03-02 05:06:47,0.60,0.60,0.60,99.90,1028693,28,19907,-69
2021-03-02 05:07:18,0.60,0.60,0.60,99.90,1028538,28,19917,-70
2021-03-02 05:07:49,0.60,0.60,0.60,99.90,1028803,28,19910,-69
2021-03-02 05:08:19,0.60,0.60,0.60,99.90,1028717,28,19950,-70
2021-03-02 05:08:50,0.60,0.60,0.60,99.90,1028392,28,19915,-68
2021-03-02 05:09:21,0.60,0.60,0.60,99.90,1024643,29,20469,-70
2021-03-02 05:09:52,0.60,0.60,0.60,99.90,1024717,29,19946,-68
2021-03-02 05:10:22,0.60,0.60,0.60,99.90,1024829,28,19906,-68
2021-03-02 05:10:53,0.70,0.70,0.70,99.90,1024705,28,20044,-68
2021-03-02 05:11:24,0.70,0.70,0.70,99.90,1024597,29,19914,-69
2021-03-02 05:11:55,0.70,0.70,0.70,99.90,1025000,28,19910,-68
2021-03-02 05:12:26,0.70,0.70,0.70,99.90,1028819,28,19913,-68
2021-03-02 05:12:56,0.70,0.70,0.70,99.90,1027885,28,19961,-69
2021-03-02 05:13:27,0.80,0.80,0.80,99.90,1024568,29,20427,-69
2021-03-02 05:13:58,0.70,0.70,0.70,99.90,1024726,29,20418,-69
2021-03-02 05:14:29,0.70,0.70,0.70,99.90,1025017,28,20370,-68
2021-03-02 05:14:59,0.70,0.70,0.70,99.90,1028581,28,19910,-68
2021-03-02 05:15:30,0.70,0.70,0.70,99.90,1028840,28,19910,-68
2021-03-02 05:16:01,0.70,0.70,0.70,99.90,1032680,28,19914,-68
2021-03-02 05:16:32,0.80,0.80,0.80,99.90,1032506,28,19909,-68
2021-03-02 05:17:03,0.80,0.80,0.80,99.90,1028728,28,19914,-68
2021-03-02 05:17:33,0.80,0.80,0.80,99.90,1055989,23,20380,-66
2021-03-02 05:18:04,0.80,0.80,0.80,99.90,1040466,28,20010,-65
2021-03-02 05:18:35,0.80,0.80,0.80,99.90,1040665,28,19906,-65
2021-03-02 05:19:06,0.80,0.80,0.80,99.90,1040569,28,19988,-65
2021-03-02 05:19:37,0.80,0.80,0.80,99.90,1036776,28,20265,-64
2021-03-02 05:20:08,0.70,0.70,0.70,99.90,1036946,28,19913,-65
2021-03-02 05:20:38,0.70,0.70,0.70,99.90,1036829,28,19996,-65
2021-03-02 05:21:09,0.70,0.70,0.70,99.90,1036857,28,19905,-65
2021-03-02 05:21:40,0.70,0.70,0.70,99.90,1036740,28,20375,-65
2021-03-02 05:22:11,0.70,0.70,0.70,99.90,1036996,28,20341,-66
2021-03-02 05:22:42,0.70,0.70,0.70,99.90,1036823,28,19992,-65
2021-03-02 05:23:12,0.60,0.60,0.60,99.90,1036374,28,19906,-66
2021-03-02 05:23:43,0.60,0.60,0.60,99.90,1036671,28,19932,-65
2021-03-02 05:24:14,0.60,0.60,0.60,99.90,1036920,28,20361,-65
2021-03-02 05:24:44,0.60,0.60,0.60,99.90,1036956,28,20004,-64
2021-03-02 05:25:15,0.60,0.60,0.60,99.90,1036891,28,19986,-65
2021-03-02 05:25:46,0.60,0.60,0.60,99.90,1036776,28,20024,-66
2021-03-02 05:26:17,0.60,0.60,0.60,99.90,1037024,28,19908,-66
2021-03-02 05:26:48,0.50,0.50,0.50,99.90,1037061,28,19906,-66
2021-03-02 05:27:18,0.50,0.50,0.50,99.90,1036953,28,19912,-66
2021-03-02 05:27:49,0.50,0.50,0.50,99.90,1036834,28,20300,-66
2021-03-02 05:28:20,0.50,0.50,0.50,99.90,1036863,28,19906,-65
2021-03-02 05:28:50,0.50,0.50,0.50,99.90,1036797,28,19909,-65
2021-03-02 05:29:21,0.50,0.50,0.50,99.90,1036835,28,20281,-66
2021-03-02 05:29:52,0.50,0.50,0.50,99.90,1036674,28,19944,-64
2021-03-02 05:30:23,0.40,0.40,0.40,99.90,1036849,28,19989,-66
2021-03-02 05:30:54,0.40,0.40,0.40,99.90,1036853,28,19944,-66
2021-03-02 05:31:24,0.40,0.40,0.40,99.90,1036811,28,19909,-66
2021-03-02 05:31:55,0.40,0.40,0.40,99.90,1036736,28,20007,-66
2021-03-02 05:32:26,0.40,0.40,0.40,99.90,1036845,28,19995,-66
2021-03-02 05:32:57,0.40,0.40,0.40,99.90,1036030,28,19916,-66
2021-03-02 05:33:27,0.40,0.40,0.40,99.90,1036631,28,19913,-66
2021-03-02 05:33:58,0.30,0.30,0.30,99.90,1036841,28,20131,-66
2021-03-02 05:34:29,0.40,0.40,0.40,99.90,1036913,28,19937,-66
2021-03-02 05:35:00,0.40,0.40,0.40,99.90,1036881,28,20346,-65
2021-03-02 05:35:30,0.40,0.40,0.40,99.90,1036860,28,20061,-66
2021-03-02 05:36:01,0.30,0.30,0.30,99.90,1036865,28,20369,-66
2021-03-02 05:36:32,0.30,0.30,0.30,99.90,1036850,28,19910,-66
2021-03-02 05:37:03,0.30,0.30,0.30,99.90,1036922,28,19917,-66
2021-03-02 05:37:33,0.40,0.40,0.40,99.90,1036817,28,20000,-65
2021-03-02 05:38:04,0.40,0.40,0.40,99.90,1036861,28,20328,-66
2021-03-02 05:38:35,0.40,0.40,0.40,99.90,1036909,28,20309,-67
2021-03-02 05:39:06,0.40,0.40,0.40,99.90,1036861,28,19962,-66
2021-03-02 05:39:37,0.30,0.30,0.30,99.90,1036794,28,19910,-66
2021-03-02 05:40:08,0.30,0.30,0.30,99.90,1036840,28,20364,-66
2021-03-02 05:40:39,0.30,0.30,0.30,99.90,1036781,28,20652,-66
2021-03-02 05:41:10,0.30,0.30,0.30,99.90,1036870,28,19910,-66
2021-03-02 05:41:41,0.30,0.30,0.30,99.90,1036767,28,20389,-66
2021-03-02 05:42:11,0.30,0.30,0.30,99.90,1036844,28,19905,-65
2021-03-02 05:42:42,0.30,0.30,0.30,99.90,1036607,28,19943,-66
2021-03-02 05:43:13,0.30,0.30,0.30,99.90,1036209,28,20012,-66
2021-03-02 05:43:44,0.30,0.30,0.30,99.90,1036610,28,19989,-66
2021-03-02 05:44:14,0.30,0.30,0.30,99.90,1036795,28,19937,-66
2021-03-02 05:44:45,0.30,0.30,0.30,99.90,1036760,28,20328,-66
2021-03-02 05:45:17,0.30,0.30,0.30,99.90,1036815,28,20012,-66
2021-03-02 05:45:47,0.30,0.30,0.30,99.90,1040439,28,19921,-66
2021-03-02 05:46:21,0.30,0.30,0.30,99.90,1040558,28,19909,-65
2021-03-02 05:46:52,0.30,0.30,0.30,99.90,1040543,28,19913,-65
2021-03-02 05:47:23,0.30,0.30,0.30,99.90,1036485,28,19910,-65
2021-03-02 05:47:53,0.30,0.30,0.30,99.90,1036202,28,19910,-66
2021-03-02 05:48:24,0.30,0.30,0.30,99.90,1036536,28,19944,-65
2021-03-02 05:48:55,0.30,0.30,0.30,99.90,1036412,28,19921,-66
2021-03-02 05:49:26,0.20,0.20,0.20,99.90,1040606,28,19913,-65
2021-03-02 05:49:57,0.20,0.20,0.20,99.90,1040548,28,19915,-64
2021-03-02 05:50:27,0.20,0.20,0.20,99.90,1036530,28,19910,-65
2021-03-02 05:50:58,0.20,0.20,0.20,99.90,1036362,28,20396,-63
2021-03-02 05:51:29,0.20,0.20,0.20,99.90,1036534,28,20389,-64
2021-03-02 05:52:00,0.20,0.20,0.20,99.90,1036525,28,20325,-65
2021-03-02 05:52:31,0.10,0.10,0.10,99.90,1036576,28,19999,-66
2021-03-02 05:53:01,0.20,0.20,0.20,99.90,1036038,28,19914,-65
2021-03-02 05:53:32,0.20,0.20,0.20,99.90,1040464,28,20287,-65
2021-03-02 05:54:03,0.20,0.20,0.20,99.90,1040339,28,19909,-65
2021-03-02 05:54:34,0.20,0.20,0.20,99.90,1036521,28,19909,-65
2021-03-02 05:55:05,0.20,0.20,0.20,99.90,1036451,28,19909,-65
2021-03-02 05:55:36,0.20,0.20,0.20,99.90,1036485,28,19917,-65
2021-03-02 05:56:07,0.10,0.10,0.10,99.90,1036757,28,20426,-65
2021-03-02 05:56:38,0.20,0.20,0.20,99.90,1040686,28,20435,-65
2021-03-02 05:57:09,0.20,0.20,0.20,99.90,1040239,28,19910,-65
2021-03-02 05:57:41,0.20,0.20,0.20,99.90,1036677,28,19912,-64
2021-03-02 05:58:13,0.20,0.20,0.20,99.90,1036470,28,19909,-65
2021-03-02 05:58:44,0.20,0.20,0.20,99.90,1036447,28,19905,-65
2021-03-02 05:59:15,0.20,0.20,0.20,99.90,1036366,28,20047,-64
2021-03-02 05:59:45,0.20,0.20,0.20,99.90,1036685,28,20361,-65
2021-03-02 06:00:16,0.20,0.20,0.20,99.90,1040719,28,19976,-65
2021-03-02 06:00:47,0.30,0.30,0.30,99.90,1040638,28,20339,-64
2021-03-02 06:01:18,0.20,0.20,0.20,99.90,1040053,28,19909,-65
2021-03-02 06:01:49,0.30,0.30,0.30,99.90,1036732,28,19909,-65
2021-03-02 06:02:20,0.20,0.20,0.20,99.90,1036859,28,19916,-65
2021-03-02 06:02:51,0.20,0.20,0.20,99.90,1036080,28,19905,-65
2021-03-02 06:03:22,0.20,0.20,0.20,99.90,1036669,28,19905,-65
2021-03-02 06:03:53,0.20,0.20,0.20,99.90,1036687,28,19909,-65
2021-03-02 06:04:25,0.20,0.20,0.20,99.90,1036774,28,20452,-66
2021-03-02 06:04:56,0.20,0.20,0.20,99.90,1040388,28,19912,-66
2021-03-02 06:05:27,0.20,0.20,0.20,99.90,1036340,28,19991,-64
2021-03-02 06:05:57,0.20,0.20,0.20,99.90,1036393,28,19916,-66
2021-03-02 06:06:28,0.20,0.20,0.20,99.90,1036548,28,19941,-65
2021-03-02 06:07:02,0.20,0.20,0.20,99.90,1032681,28,19948,-64
2021-03-02 06:07:32,0.20,0.20,0.20,99.90,1036246,28,19910,-63
2021-03-02 06:08:03,0.20,0.20,0.20,99.90,1036410,28,19905,-65
2021-03-02 06:08:34,0.20,0.20,0.20,99.90,1036365,28,19906,-65
2021-03-02 06:09:05,0.20,0.20,0.20,99.90,1036826,28,19985,-64
2021-03-02 06:09:36,0.20,0.20,0.20,99.90,1036672,28,19929,-65
2021-03-02 06:10:07,0.20,0.20,0.20,99.90,1036755,28,19956,-65
2021-03-02 06:10:37,0.20,0.20,0.20,99.90,1040583,28,19906,-64
2021-03-02 06:11:27,0.30,0.30,0.30,99.90,1040751,28,20319,-65
2021-03-02 06:12:01,0.30,0.30,0.30,99.90,1040825,28,20245,-66
2021-03-02 06:12:51,0.30,0.30,0.30,99.90,1038093,28,20264,-66
2021-03-02 06:13:25,0.30,0.30,0.30,99.90,1037329,28,20381,-66
2021-03-02 06:14:16,0.30,0.30,0.30,99.90,1037588,28,19906,-66
2021-03-02 06:14:47,0.30,0.30,0.30,99.90,1036985,28,20309,-66
2021-03-02 06:15:18,0.40,0.40,0.40,99.90,1036875,28,19906,-64
2021-03-02 06:15:52,0.40,0.40,0.40,99.90,1036928,28,20369,-65
2021-03-02 06:16:23,0.40,0.40,0.40,99.90,1036966,28,19913,-65
2021-03-02 06:16:54,0.40,0.40,0.40,99.90,1036937,28,20261,-65
2021-03-02 06:17:25,0.40,0.40,0.40,99.90,1036797,28,19913,-67
2021-03-02 06:18:08,0.40,0.40,0.40,99.90,1036794,28,19949,-65
2021-03-02 06:18:45,0.40,0.40,0.40,99.90,1037319,28,19905,-65
2021-03-02 06:19:17,0.40,0.40,0.40,99.90,1037141,28,19906,-66
2021-03-02 06:19:47,0.40,0.40,0.40,99.90,1037236,28,19913,-66
2021-03-02 06:20:19,0.40,0.40,0.40,99.90,1040816,28,19901,-66
2021-03-02 06:20:50,0.40,0.40,0.40,99.90,1040938,28,19905,-65
2021-03-02 06:21:21,0.40,0.40,0.40,99.90,1040789,28,20261,-66
2021-03-02 06:21:52,0.40,0.40,0.40,99.90,1040344,28,20000,-66
2021-03-02 06:22:30,0.40,0.40,0.40,99.90,1036927,28,19909,-65
2021-03-02 06:23:21,0.40,0.40,0.40,99.90,1036288,28,20377,-66
2021-03-02 06:23:52,0.40,0.40,0.40,99.90,1036376,28,19910,-66
2021-03-02 06:24:33,0.40,0.40,0.40,99.90,1040359,28,20000,-66
2021-03-02 06:25:05,0.40,0.40,0.40,99.90,1040567,28,19959,-66
2021-03-02 06:25:37,0.40,0.40,0.40,99.90,1040491,28,19905,-66
2021-03-02 06:26:07,0.40,0.40,0.40,99.90,1038423,28,19906,-66
2021-03-02 06:26:38,0.50,0.50,0.50,99.90,1036739,28,19906,-66
2021-03-02 06:27:12,0.40,0.40,0.40,99.90,1036307,28,20420,-66
2021-03-02 06:27:46,0.40,0.40,0.40,99.90,1036256,28,20337,-64
2021-03-02 06:28:35,0.40,0.40,0.40,99.90,1032155,28,19905,-64
2021-03-02 06:29:15,0.40,0.40,0.40,99.90,1035827,28,19921,-64
2021-03-02 06:30:05,0.40,0.40,0.40,99.90,1035796,28,19913,-65
2021-03-02 06:30:36,0.40,0.40,0.40,99.90,1040235,28,19979,-67
2021-03-02 06:31:07,0.40,0.40,0.40,99.90,1040441,28,19935,-65
2021-03-02 06:31:39,0.40,0.40,0.40,99.90,1040320,28,20396,-66
2021-03-02 06:32:10,0.40,0.40,0.40,99.90,1036275,28,19941,-65
2021-03-02 06:32:45,0.40,0.40,0.40,99.90,1036316,28,20456,-65
2021-03-02 06:33:16,0.40,0.40,0.40,99.90,1035656,28,20369,-66
2021-03-02 06:34:01,0.40,0.40,0.40,99.90,1037201,28,19960,-65
2021-03-02 06:34:32,0.40,0.40,0.40,99.90,1040374,28,19935,-66
2021-03-02 06:35:03,0.40,0.40,0.40,99.90,1038588,28,19959,-66
2021-03-02 06:35:38,0.40,0.40,0.40,99.90,1036580,28,19910,-66
2021-03-02 06:36:17,0.40,0.40,0.40,99.90,1036654,28,19949,-65
2021-03-02 06:36:54,0.40,0.40,0.40,99.90,1040436,28,20099,-66
2021-03-02 06:37:24,0.40,0.40,0.40,99.90,1040488,28,19909,-66
2021-03-02 06:37:55,0.40,0.40,0.40,99.90,1035876,28,19910,-65
2021-03-02 06:38:32,0.50,0.50,0.50,99.90,1036421,28,19964,-65
2021-03-02 06:39:27,0.50,0.50,0.50,99.90,1036293,28,19910,-65
2021-03-02 06:39:57,0.50,0.50,0.50,99.90,1031459,28,19965,-66
2021-03-02 06:40:37,0.60,0.60,0.60,99.90,1036466,28,20415,-66
2021-03-02 06:41:08,0.60,0.60,0.60,99.90,1036561,28,20341,-65
2021-03-02 06:41:38,0.60,0.60,0.60,99.90,1040349,28,19909,-66
2021-03-02 06:42:10,0.60,0.60,0.60,99.90,1040397,28,19917,-66
2021-03-02 06:42:41,0.70,0.70,0.70,99.90,1040306,28,19909,-65
2021-03-02 06:43:31,0.70,0.70,0.70,99.90,1039461,28,20598,-65
2021-03-02 06:44:10,0.70,0.70,0.70,99.90,1040354,28,19937,-66
2021-03-02 06:44:41,0.70,0.70,0.70,99.90,1040440,28,19996,-65
2021-03-02 06:45:15,0.70,0.70,0.70,99.90,1040291,28,19924,-66
2021-03-02 06:45:49,0.80,0.80,0.80,99.90,1038550,28,19913,-65
2021-03-02 06:46:20,0.80,0.80,0.80,99.90,1036622,28,19945,-67
2021-03-02 06:46:51,0.80,0.80,0.80,99.90,1036634,28,19917,-65
2021-03-02 06:47:35,0.70,0.70,0.70,99.90,1036279,28,19910,-65
2021-03-02 06:48:06,0.80,0.80,0.80,99.90,1036584,28,19960,-64
2021-03-02 06:48:52,0.70,0.70,0.70,99.90,1036536,28,19960,-65
2021-03-02 06:49:34,0.80,0.80,0.80,99.90,1040374,28,19909,-65
2021-03-02 06:50:05,0.80,0.80,0.80,99.90,1040416,28,19913,-65
2021-03-02 06:50:36,0.80,0.80,0.80,99.90,1040366,28,19941,-65
2021-03-02 06:51:07,0.80,0.80,0.80,99.90,1036292,28,19912,-65
2021-03-02 06:51:39,0.80,0.80,0.80,99.90,1036254,28,19928,-65
2021-03-02 06:52:12,0.80,0.80,0.80,99.90,1036437,28,19913,-65
2021-03-02 06:52:43,0.80,0.80,0.80,99.90,1036237,28,19902,-66
2021-03-02 06:53:14,0.80,0.80,0.80,99.90,1035746,28,19976,-66
2021-03-02 06:53:54,0.80,0.80,0.80,99.90,1036493,28,19917,-65
2021-03-02 06:54:25,0.90,0.90,0.90,99.90,1040434,28,20004,-65
2021-03-02 06:54:56,0.90,0.90,0.90,99.90,1036295,28,20477,-65
2021-03-02 06:55:27,0.90,0.90,0.90,99.90,1036428,28,20005,-66
2021-03-02 06:56:09,0.90,0.90,0.90,99.90,1036225,28,19907,-65
2021-03-02 06:56:40,0.90,0.90,0.90,99.90,1036292,28,19920,-66
2021-03-02 06:57:11,1.00,1.00,1.00,99.90,1036358,28,20000,-65
2021-03-02 06:57:45,1.00,1.00,1.00,99.90,1036074,28,20397,-66
2021-03-02 06:58:16,1.00,1.00,1.00,99.90,1036897,28,19906,-65
2021-03-02 06:58:46,1.00,1.00,1.00,99.90,1040343,28,20385,-65
2021-03-02 06:59:18,1.10,1.10,1.10,99.90,1036371,28,20374,-65
2021-03-02 06:59:54,1.10,1.10,1.10,99.90,1032236,28,20288,-65
2021-03-02 07:00:32,1.10,1.10,1.10,99.90,1032184,28,19906,-65
2021-03-02 07:01:02,1.10,1.10,1.10,99.90,1034128,28,20368,-65
2021-03-02 07:01:36,1.20,1.20,1.20,99.90,1038172,28,19905,-65
2021-03-02 07:02:07,1.20,1.20,1.20,99.90,1040173,28,19909,-65
2021-03-02 07:02:44,1.20,1.20,1.20,99.90,1040285,28,19912,-66
2021-03-02 07:03:31,1.20,1.20,1.20,99.90,1038328,28,20367,-66
2021-03-02 07:04:07,1.30,1.30,1.30,99.90,1036409,28,20285,-65
2021-03-02 07:04:38,1.30,1.30,1.30,99.90,1036583,28,19901,-66
2021-03-02 07:05:10,1.30,1.30,1.30,99.90,1036666,28,19964,-65
2021-03-02 07:05:47,1.30,1.30,1.30,99.90,1036465,28,20437,-65
2021-03-02 07:06:20,1.40,1.40,1.40,99.90,1036717,28,20353,-65
2021-03-02 07:07:01,1.40,1.40,1.40,99.90,1040186,28,19909,-66
2021-03-02 07:07:32,1.40,1.40,1.40,99.90,1040370,28,19902,-65
2021-03-02 07:08:04,1.40,1.40,1.40,99.90,1040316,28,19913,-65
2021-03-02 07:08:37,1.50,1.50,1.50,99.90,1038316,28,19902,-65
2021-03-02 07:09:07,1.50,1.50,1.50,99.90,1036565,28,19909,-65
2021-03-02 07:09:41,1.50,1.50,1.50,99.90,1036611,28,19909,-65
2021-03-02 07:10:12,1.60,1.60,1.60,99.90,1036449,28,19996,-65
2021-03-02 07:10:44,1.60,1.60,1.60,99.90,1036528,28,19909,-65
2021-03-02 07:11:16,1.60,1.60,1.60,99.90,1040373,28,19975,-65
2021-03-02 07:11:46,1.60,1.60,1.60,99.90,1036245,28,19959,-65
2021-03-02 07:12:17,1.70,1.70,1.70,99.90,1036150,28,19913,-65
2021-03-02 07:12:48,1.70,1.70,1.70,99.90,1035578,28,19909,-66
2021-03-02 07:13:19,1.70,1.70,1.70,99.90,1036538,28,20325,-66
2021-03-02 07:13:50,1.80,1.80,1.80,99.90,1040267,28,19909,-65
2021-03-02 07:14:21,1.80,1.80,1.80,99.90,1040326,28,19916,-66
2021-03-02 07:14:52,1.90,1.90,1.90,99.90,1036306,28,19909,-65
2021-03-02 07:15:24,1.90,1.90,1.90,99.90,1035957,28,19916,-65
2021-03-02 07:15:55,1.90,1.90,1.90,99.90,1036080,28,20023,-66
2021-03-02 07:16:26,2.00,2.00,2.00,99.90,1036162,28,19925,-65
2021-03-02 07:16:57,2.00,2.00,2.00,99.90,1036180,28,20400,-64
2021-03-02 07:17:27,2.00,2.00,2.00,99.90,1036100,28,19905,-64
2021-03-02 07:17:58,2.00,2.00,2.00,99.90,1036499,28,20014,-67
2021-03-02 07:18:31,2.10,2.10,2.10,99.90,1036484,28,19941,-65
2021-03-02 07:19:02,2.10,2.10,2.10,99.90,1040231,28,19944,-65
2021-03-02 07:19:33,2.10,2.10,2.10,99.90,1036409,28,19906,-65
2021-03-02 07:20:04,2.20,2.20,2.20,99.90,1036178,28,19912,-65
2021-03-02 07:20:35,2.20,2.20,2.20,99.90,1036238,28,20765,-65
2021-03-02 07:21:06,2.30,2.30,2.30,99.90,1036246,28,19905,-65
2021-03-02 07:21:37,2.30,2.30,2.30,99.90,1036549,28,19909,-65
2021-03-02 07:22:09,2.30,2.30,2.30,99.90,1040275,28,19909,-65
2021-03-02 07:22:40,2.30,2.30,2.30,99.90,1039677,28,19928,-66
2021-03-02 07:23:10,2.40,2.40,2.40,99.90,1039656,28,19905,-64
2021-03-02 07:23:41,2.40,2.40,2.40,99.90,1036125,28,20312,-65
2021-03-02 07:24:13,2.40,2.40,2.40,99.90,1036088,28,20293,-65
2021-03-02 07:24:44,2.40,2.40,2.40,99.90,1036128,28,19936,-65
2021-03-02 07:25:17,2.50,2.50,2.50,99.90,1036156,28,19996,-65
2021-03-02 07:25:49,2.50,2.50,2.50,99.90,1036222,28,19937,-67
2021-03-02 07:26:19,2.50,2.50,2.50,99.90,1036122,28,20419,-64
2021-03-02 07:26:50,2.50,2.50,2.50,99.90,1036921,28,20005,-65
2021-03-02 07:27:22,2.50,2.50,2.50,99.90,1040461,28,19951,-65
2021-03-02 07:27:53,2.60,2.60,2.60,99.90,1036126,28,19928,-65
2021-03-02 07:28:28,2.60,2.60,2.60,99.90,1031949,28,19913,-65
2021-03-02 07:29:00,2.60,2.60,2.60,99.90,1031809,28,20413,-65
2021-03-02 07:29:30,2.60,2.60,2.60,99.90,1033347,28,19995,-65
2021-03-02 07:30:02,2.60,2.60,2.60,99.90,1037261,28,19936,-65
2021-03-02 07:30:32,2.70,2.70,2.70,99.90,1040483,28,19916,-64
2021-03-02 07:31:03,2.70,2.70,2.70,99.90,1040021,28,19913,-65
2021-03-02 07:31:34,2.60,2.60,2.60,99.90,1036687,28,20368,-65
2021-03-02 07:32:07,2.70,2.70,2.70,99.90,1040308,28,19940,-65
2021-03-02 07:32:38,2.70,2.70,2.70,99.90,1036288,28,19913,-65
2021-03-02 07:33:09,2.80,2.80,2.80,99.90,1035574,28,20348,-65
2021-03-02 07:33:40,2.80,2.80,2.80,99.90,1036393,28,20004,-64
2021-03-02 07:34:11,2.80,2.80,2.80,99.90,1032104,28,19909,-66
2021-03-02 07:34:45,2.90,2.90,2.90,99.90,1028317,28,19917,-65
2021-03-02 07:35:22,2.80,2.80,2.80,99.90,1023869,29,19969,-65
2021-03-02 07:35:56,2.80,2.80,2.80,99.90,1025574,28,19911,-65
2021-03-02 07:36:34,2.80,2.80,2.80,99.90,1030055,28,20485,-64
2021-03-02 07:37:05,2.80,2.80,2.80,99.90,1032682,28,19910,-64
2021-03-02 07:37:36,2.80,2.80,2.80,99.90,1036056,28,19992,-65
2021-03-02 07:38:15,2.80,2.80,2.80,99.90,1036084,28,20000,-64
2021-03-02 07:39:06,2.80,2.80,2.80,99.90,1034197,28,19914,-64
2021-03-02 07:39:37,2.90,2.90,2.90,99.90,1040172,28,19909,-65
2021-03-02 07:40:11,2.90,2.90,2.90,99.90,1040079,28,19981,-65
2021-03-02 07:40:49,2.90,2.90,2.90,99.90,1040181,28,19941,-66
2021-03-02 07:41:33,2.90,2.90,2.90,99.90,1034556,28,19963,-65
2021-03-02 07:42:06,3.00,3.00,3.00,99.90,1032348,28,20289,-66
2021-03-02 07:42:37,3.00,3.00,3.00,99.90,1036027,28,19949,-66
2021-03-02 07:43:26,3.00,3.00,3.00,99.90,1035365,28,20352,-66
2021-03-02 07:43:57,3.00,3.00,3.00,99.90,1034715,28,19909,-65
2021-03-02 07:44:27,3.10,3.10,3.10,99.90,1033772,28,19914,-65
2021-03-02 07:45:08,3.10,3.10,3.10,99.90,1036025,28,19910,-65
2021-03-02 07:45:38,3.10,3.10,3.10,99.90,1036199,28,20377,-66
2021-03-02 07:46:28,3.20,3.20,3.20,99.90,1035995,28,19910,-66
2021-03-02 07:46:58,3.20,3.20,3.20,99.90,1032581,28,20274,-67
2021-03-02 07:47:48,3.20,3.20,3.20,99.90,1032344,28,19989,-66
2021-03-02 07:48:25,3.20,3.20,3.20,99.90,1032327,28,20266,-67
2021-03-02 07:48:56,3.20,3.20,3.20,99.90,1032392,28,19964,-67
2021-03-02 07:49:27,3.30,3.30,3.30,99.90,1032456,28,19910,-67
2021-03-02 07:50:34,3.30,3.30,3.30,99.90,1035847,28,19917,-66
2021-03-02 07:51:12,3.30,3.30,3.30,99.90,1027802,28,19914,-66
2021-03-02 07:51:42,3.30,3.30,3.30,99.90,1026164,28,19936,-66
2021-03-02 07:52:16,3.40,3.40,3.40,99.90,1019469,29,19911,-66
2021-03-02 07:52:47,3.40,3.40,3.40,99.90,1019447,29,19907,-67
2021-03-02 07:53:19,3.40,3.40,3.40,99.90,1019855,29,19911,-66
2021-03-02 07:53:50,3.50,3.50,3.50,99.90,1027653,28,19911,-66
2021-03-02 07:54:21,3.50,3.50,3.50,99.90,1032329,28,19941,-66
2021-03-02 07:55:12,3.50,3.50,3.50,99.90,1036146,28,19969,-65
2021-03-02 07:55:43,3.50,3.50,3.50,99.90,1036042,28,20296,-66
2021-03-02 07:56:19,3.60,3.60,3.60,99.90,1035883,28,19977,-65
2021-03-02 07:57:01,3.70,3.70,3.70,99.90,1036239,28,20301,-65
2021-03-02 07:57:31,3.70,3.70,3.70,99.90,1031909,28,19932,-66
2021-03-02 07:58:14,3.70,3.70,3.70,99.90,1031913,28,20052,-66
2021-03-02 07:59:05,3.70,3.70,3.70,99.90,1031960,28,20006,-66
2021-03-02 07:59:36,3.70,3.70,3.70,99.90,1032284,28,20004,-66
2021-03-02 08:00:16,3.80,3.80,3.80,99.90,1035887,28,19909,-66
2021-03-02 08:00:50,3.80,3.80,3.80,99.90,1036110,28,20373,-67
2021-03-02 08:01:21,3.80,3.80,3.80,99.90,1035804,28,19968,-66
2021-03-02 08:02:11,3.90,3.90,3.90,99.90,1035937,28,20388,-66
2021-03-02 08:02:42,3.80,3.80,3.80,99.90,1035744,28,19910,-66
2021-03-02 08:03:16,3.70,3.70,3.70,99.90,1035436,28,19910,-66
2021-03-02 08:03:47,3.70,3.70,3.70,99.90,1032929,28,20293,-66
2021-03-02 08:04:23,3.70,3.70,3.70,99.90,1032131,28,19914,-66
2021-03-02 08:04:55,3.80,3.80,3.80,99.90,1032232,28,19917,-66
2021-03-02 08:05:31,3.80,3.80,3.80,99.90,1032249,28,19957,-66
2021-03-02 08:06:21,3.80,3.80,3.80,99.90,1032176,28,19960,-66
2021-03-02 08:06:52,3.80,3.80,3.80,99.90,1032180,28,20060,-66
2021-03-02 08:07:24,3.80,3.80,3.80,99.90,1032218,28,20058,-67
2021-03-02 08:08:15,3.80,3.80,3.80,99.90,1032304,28,19913,-66
2021-03-02 08:08:45,3.80,3.80,3.80,99.90,1031413,28,19913,-66
2021-03-02 08:09:19,3.80,3.80,3.80,99.90,1032277,28,19929,-65
2021-03-02 08:09:50,3.90,3.90,3.90,99.90,1032116,28,19913,-64
2021-03-02 08:10:34,4.00,4.00,4.00,99.90,1032169,28,19909,-64
2021-03-02 08:11:24,4.00,4.00,4.00,99.90,1032110,28,19961,-66
2021-03-02 08:11:56,4.00,4.00,4.00,99.90,1032134,28,20282,-66
2021-03-02 08:12:30,4.10,4.10,4.10,99.90,1035683,28,20333,-65
2021-03-02 08:13:21,4.00,4.00,4.00,99.90,1035229,28,19914,-65
2021-03-02 08:13:51,4.10,4.10,4.10,99.90,1035955,28,20385,-66
2021-03-02 08:14:22,4.10,4.10,4.10,99.90,1032872,28,19917,-63
2021-03-02 08:14:54,4.10,4.10,4.10,99.90,1032237,28,19972,-66
2021-03-02 08:15:36,4.20,4.20,4.20,99.90,1032415,28,19914,-65
2021-03-02 08:16:08,4.20,4.20,4.20,99.90,1032177,28,19917,-65
2021-03-02 08:16:58,4.20,4.20,4.20,99.90,1032251,28,19910,-64
2021-03-02 08:17:28,4.20,4.20,4.20,99.90,1032023,28,19956,-65
2021-03-02 08:18:18,4.30,4.30,4.30,99.90,1032243,28,19956,-65
2021-03-02 08:18:48,4.20,4.20,4.20,99.90,1032262,28,19906,-65
2021-03-02 08:19:38,4.30,4.30,4.30,99.90,1032174,28,19909,-65
2021-03-02 08:20:09,4.30,4.30,4.30,99.90,1031820,28,20360,-66
2021-03-02 08:20:58,4.30,4.30,4.30,99.90,1032053,28,19909,-66
2021-03-02 08:21:29,4.30,4.30,4.30,99.90,1031877,28,19998,-65
2021-03-02 08:22:20,4.30,4.30,4.30,99.90,1032139,28,19945,-65
2021-03-02 08:22:51,4.30,4.30,4.30,99.90,1032559,28,20385,-66
2021-03-02 08:23:48,4.20,4.20,4.20,99.90,1032203,28,19937,-66
2021-03-02 08:24:19,4.30,4.30,4.30,99.90,1031903,28,19936,-66
2021-03-02 08:24:49,4.30,4.30,4.30,99.90,1035982,28,19905,-66
2021-03-02 08:25:24,4.30,4.30,4.30,99.90,1035923,28,19910,-66
2021-03-02 08:25:55,4.30,4.30,4.30,99.90,1036025,28,19905,-64
2021-03-02 08:26:26,4.40,4.40,4.40,99.90,1035956,28,19912,-65
2021-03-02 08:26:57,4.40,4.40,4.40,99.90,1036022,28,19906,-66
2021-03-02 08:27:34,4.40,4.40,4.40,99.90,1035951,28,19933,-66
2021-03-02 08:28:05,4.40,4.40,4.40,99.90,1034898,28,19917,-66
2021-03-02 08:28:35,4.40,4.40,4.40,99.90,1035933,28,19917,-66
2021-03-02 08:29:10,4.50,4.50,4.50,99.90,1036028,28,19914,-65
2021-03-02 08:29:47,4.50,4.50,4.50,99.90,1036039,28,19910,-66
2021-03-02 08:30:31,4.50,4.50,4.50,99.90,1034544,28,19955,-66
2021-03-02 08:31:10,4.50,4.50,4.50,99.90,1032301,28,19914,-66
2021-03-02 08:31:44,4.50,4.50,4.50,99.90,1036033,28,19906,-66
2021-03-02 08:32:16,4.50,4.50,4.50,99.90,1036056,28,20285,-65
2021-03-02 08:32:46,4.50,4.50,4.50,99.90,1035598,28,19909,-67
2021-03-02 08:33:20,4.50,4.50,4.50,99.90,1035999,28,19910,-66
2021-03-02 08:33:50,4.50,4.50,4.50,99.90,1036049,28,19909,-65
2021-03-02 08:34:22,4.50,4.50,4.50,99.90,1031960,28,20267,-67
2021-03-02 08:34:53,4.50,4.50,4.50,99.90,1032021,28,19932,-66
2021-03-02 08:35:32,4.50,4.50,4.50,99.90,1031998,28,19910,-66
2021-03-02 08:36:02,4.60,4.60,4.60,99.90,1033376,28,20361,-66
2021-03-02 08:36:33,4.60,4.60,4.60,99.90,1036048,28,19920,-66
2021-03-02 08:37:04,4.60,4.60,4.60,99.90,1032234,28,19910,-66
2021-03-02 08:37:45,4.70,4.70,4.70,99.90,1032152,28,20295,-66
2021-03-02 08:38:16,4.60,4.60,4.60,99.90,1032549,28,19985,-66
2021-03-02 08:38:46,4.70,4.70,4.70,99.90,1034141,28,19909,-66
2021-03-02 08:39:18,4.80,4.80,4.80,99.90,1032832,28,19960,-67
2021-03-02 08:39:52,4.80,4.80,4.80,99.90,1032792,28,19972,-67
2021-03-02 08:40:24,4.80,4.80,4.80,99.90,1032523,28,20308,-67
2021-03-02 08:40:54,4.90,4.90,4.90,99.90,1033703,28,19977,-67
2021-03-02 08:41:32,5.00,5.00,5.00,99.90,1036809,28,19910,-66
2021-03-02 08:42:06,5.00,5.00,5.00,99.90,1032142,28,19910,-67
2021-03-02 08:42:37,5.10,5.10,5.10,99.90,1032171,28,19906,-67
2021-03-02 08:43:08,5.10,5.10,5.10,99.90,1031562,28,20377,-67
2021-03-02 08:43:38,5.20,5.20,5.20,99.90,1033129,28,20022,-67
2021-03-02 08:44:16,5.10,5.10,5.10,99.90,1032061,28,19921,-66
2021-03-02 08:44:46,5.20,5.20,5.20,99.90,1028321,28,20289,-65
2021-03-02 08:45:18,5.30,5.30,5.30,99.90,1028180,28,19914,-66
2021-03-02 08:45:50,5.30,5.30,5.30,99.90,1029171,28,19914,-66
2021-03-02 08:46:27,5.30,5.30,5.30,99.90,1032129,28,19910,-66
2021-03-02 08:46:58,5.40,5.40,5.40,99.90,1032613,28,20320,-66
2021-03-02 08:47:28,5.50,5.50,5.50,99.90,1032610,28,19945,-66
2021-03-02 08:48:19,5.40,5.40,5.40,99.90,1032357,28,19961,-66
2021-03-02 08:48:50,5.50,5.50,5.50,99.90,1019096,28,19908,-66
2021-03-02 08:49:21,5.50,5.50,5.50,99.90,1032280,28,19906,-65
2021-03-02 08:49:52,5.60,5.60,5.60,99.90,1032452,28,19937,-65
2021-03-02 08:50:35,5.60,5.60,5.60,99.90,1032278,28,20389,-66
2021-03-02 08:51:06,5.70,5.70,5.70,99.90,1036465,28,19969,-65
2021-03-02 08:51:37,5.60,5.60,5.60,99.90,1036267,28,19906,-66
2021-03-02 08:52:08,5.60,5.60,5.60,99.90,1036071,28,19984,-66
2021-03-02 08:52:39,5.60,5.60,5.60,99.90,1036032,28,19906,-66
2021-03-02 08:53:25,5.50,5.50,5.50,99.90,1036395,28,19905,-65
2021-03-02 08:53:56,5.50,5.50,5.50,99.90,1032716,28,19902,-66
2021-03-02 08:54:27,5.60,5.60,5.60,99.90,1032635,28,19902,-65
2021-03-02 08:54:58,5.60,5.60,5.60,99.90,1032767,28,19906,-65
2021-03-02 08:55:35,5.60,5.60,5.60,99.90,1032802,28,19953,-66
2021-03-02 08:56:07,5.70,5.70,5.70,99.90,1036648,28,19912,-66
2021-03-02 08:56:37,5.80,5.80,5.80,99.90,1036687,28,20385,-66
2021-03-02 08:57:08,5.80,5.80,5.80,99.90,1036737,28,19905,-67
2021-03-02 08:57:45,5.80,5.80,5.80,99.90,1036579,28,19917,-65
2021-03-02 08:58:24,5.80,5.80,5.80,99.90,1036394,28,19908,-66
2021-03-02 08:58:55,5.70,5.70,5.70,99.90,1036779,28,19929,-66
2021-03-02 08:59:28,5.70,5.70,5.70,99.90,1034688,28,19933,-66
2021-03-02 08:59:58,5.60,5.60,5.60,99.90,1032939,28,19906,-66
2021-03-02 09:00:29,5.60,5.60,5.60,99.90,1032967,28,20004,-65
2021-03-02 09:01:01,5.70,5.70,5.70,99.90,1032976,28,19993,-65
2021-03-02 09:01:34,5.70,5.70,5.70,99.90,1033007,28,19902,-65
2021-03-02 09:02:05,5.70,5.70,5.70,99.90,1032960,28,20355,-65
2021-03-02 09:02:40,5.80,5.80,5.80,99.90,1033090,28,19956,-66
2021-03-02 09:03:11,5.80,5.80,5.80,99.90,1036291,28,19961,-66
2021-03-02 09:03:45,5.90,5.90,5.90,99.90,1036812,28,19906,-66
2021-03-02 09:04:16,5.90,5.90,5.90,99.90,1036883,28,20015,-66
2021-03-02 09:04:47,5.90,5.90,5.90,99.90,1036186,28,19913,-66
2021-03-02 09:05:18,6.00,6.00,6.00,99.90,1033440,28,19913,-66
2021-03-02 09:06:04,6.00,6.00,6.00,99.90,1033225,28,19909,-66
2021-03-02 09:06:35,6.10,6.10,6.10,99.90,1033062,28,20278,-66
2021-03-02 09:07:06,6.20,6.20,6.20,99.90,1033156,28,19972,-66
2021-03-02 09:07:36,6.30,6.30,6.30,99.90,1033033,28,19952,-66
2021-03-02 09:08:07,6.20,6.20,6.20,99.90,1032977,28,19945,-66
2021-03-02 09:08:43,6.20,6.20,6.20,99.90,1032961,28,19996,-66
2021-03-02 09:09:15,6.20,6.20,6.20,99.90,1032943,28,19910,-66
2021-03-02 09:09:46,6.30,6.30,6.30,99.90,1032945,28,19910,-66
2021-03-02 09:10:16,6.30,6.30,6.30,99.90,1032911,28,20285,-66
2021-03-02 09:11:00,6.30,6.30,6.30,99.90,1032946,28,20259,-66
2021-03-02 09:11:32,6.30,6.30,6.30,99.90,1032894,28,20022,-66
2021-03-02 09:12:03,6.40,6.40,6.40,99.90,1032763,28,19910,-66
2021-03-02 09:12:34,6.40,6.40,6.40,99.90,1032920,28,19913,-65
2021-03-02 09:13:06,6.50,6.50,6.50,99.90,1032225,28,19910,-65
2021-03-02 09:13:37,6.50,6.50,6.50,99.90,1032809,28,20000,-66
2021-03-02 09:14:11,6.50,6.50,6.50,99.90,1032916,28,19910,-65
2021-03-02 09:14:42,6.50,6.50,6.50,99.90,1032927,28,19933,-66
2021-03-02 09:15:13,6.60,6.60,6.60,99.90,1032927,28,20357,-66
2021-03-02 09:15:44,6.60,6.60,6.60,99.90,1032904,28,20301,-65
2021-03-02 09:16:41,6.70,6.70,6.70,99.90,1032889,28,20250,-66
2021-03-02 09:17:11,6.60,6.60,6.60,99.90,1032782,28,20049,-66
2021-03-02 09:17:42,6.60,6.60,6.60,99.90,1032732,28,20377,-66
2021-03-02 09:18:13,6.60,6.60,6.60,99.90,1032839,28,19910,-65
2021-03-02 09:18:44,6.70,6.70,6.70,99.90,1032925,28,19986,-65
2021-03-02 09:19:15,6.70,6.70,6.70,99.90,1033010,28,19914,-66
2021-03-02 09:19:46,6.70,6.70,6.70,99.90,1032971,28,19921,-66
2021-03-02 09:20:16,6.70,6.70,6.70,99.90,1032805,28,19980,-66
2021-03-02 09:20:50,6.80,6.80,6.80,99.90,1032882,28,19929,-66
2021-03-02 09:21:21,6.80,6.80,6.80,99.90,1032992,28,19906,-65
2021-03-02 09:21:53,6.90,6.90,6.90,99.90,1036605,28,19940,-65
2021-03-02 09:22:24,6.90,6.90,6.90,99.90,1036593,28,19905,-65
2021-03-02 09:22:58,6.90,6.90,6.90,99.90,1035934,28,19917,-66
2021-03-02 09:23:29,6.90,6.90,6.90,99.90,1032480,28,19941,-65
2021-03-02 09:23:59,6.90,6.90,6.90,99.90,1032479,28,19914,-66
2021-03-02 09:24:33,6.90,6.90,6.90,99.90,1032398,28,19917,-65
2021-03-02 09:25:04,6.90,6.90,6.90,99.90,1032706,28,20396,-66
2021-03-02 09:25:35,6.90,6.90,6.90,99.90,1032908,28,19917,-67
2021-03-02 09:26:05,6.90,6.90,6.90,99.90,1032896,28,19910,-65
2021-03-02 09:26:36,6.90,6.90,6.90,99.90,1032896,28,19917,-65
2021-03-02 09:27:08,7.00,7.00,7.00,99.90,1032895,28,19916,-65
2021-03-02 09:27:38,7.10,7.10,7.10,99.90,1032861,28,19910,-66
2021-03-02 09:28:15,7.20,7.20,7.20,99.90,1036518,28,19910,-64
2021-03-02 09:28:56,7.20,7.20,7.20,99.90,1036497,28,20435,-67
2021-03-02 09:29:28,7.20,7.20,7.20,99.90,1036676,28,19906,-66
2021-03-02 09:29:58,7.20,7.20,7.20,99.90,1036597,28,19952,-67
2021-03-02 09:30:29,7.20,7.20,7.20,99.90,1036544,28,20009,-67
2021-03-02 09:31:00,7.30,7.30,7.30,99.90,1036313,28,20471,-66
2021-03-02 09:31:31,7.30,7.30,7.30,99.90,1032930,28,20485,-66
2021-03-02 09:32:03,7.20,7.20,7.20,99.90,1036546,28,19921,-66
2021-03-02 09:32:34,7.30,7.30,7.30,99.90,1036584,28,20400,-65
2021-03-02 09:33:05,7.30,7.30,7.30,99.90,1036077,28,19914,-65
2021-03-02 09:33:35,7.30,7.30,7.30,99.90,1032521,28,19909,-66
2021-03-02 09:34:06,7.30,7.30,7.30,99.90,1032298,28,19910,-66
2021-03-02 09:34:38,7.30,7.30,7.30,99.90,1028521,28,20424,-65
2021-03-02 09:35:10,7.40,7.40,7.40,99.90,1028895,28,19917,-66
2021-03-02 09:35:41,7.40,7.40,7.40,99.90,1032663,28,19910,-66
2021-03-02 09:36:12,7.40,7.40,7.40,99.90,1032308,28,20006,-66
2021-03-02 09:36:43,7.50,7.50,7.50,99.90,1032838,28,20381,-64
2021-03-02 09:37:17,7.50,7.50,7.50,99.90,1036758,28,20261,-65
2021-03-02 09:37:48,7.50,7.50,7.50,99.90,1036676,28,19917,-66
2021-03-02 09:38:27,7.60,7.60,7.60,99.90,1036445,28,19913,-67
2021-03-02 09:38:58,7.60,7.60,7.60,99.90,1034770,28,20004,-66
2021-03-02 09:39:29,7.70,7.70,7.70,99.90,1032880,28,19910,-66
2021-03-02 09:40:13,7.80,7.80,7.80,99.90,1032879,28,19987,-66
2021-03-02 09:40:44,7.80,7.80,7.80,99.90,1032770,28,19906,-66
2021-03-02 09:41:33,7.90,7.90,7.90,99.90,1032855,28,20341,-66
2021-03-02 09:42:13,8.00,8.00,8.00,99.90,1032873,28,19910,-68
2021-03-02 09:42:52,8.10,8.10,8.10,99.90,1032577,28,19906,-67
2021-03-02 09:43:33,8.00,8.00,8.00,99.90,1036488,28,20396,-67
2021-03-02 09:44:15,8.00,8.00,8.00,99.90,1036412,28,19909,-66
2021-03-02 09:44:47,8.00,8.00,8.00,99.90,1036197,28,19916,-67
2021-03-02 09:45:18,8.00,8.00,8.00,99.90,1033553,28,19918,-67
2021-03-02 09:45:53,8.00,8.00,8.00,99.90,1032807,28,19953,-67
2021-03-02 09:46:37,7.90,7.90,7.90,99.90,1032737,28,19905,-66
2021-03-02 09:47:07,7.90,7.90,7.90,99.90,1032853,28,20405,-67
2021-03-02 09:47:38,8.00,8.00,8.00,99.90,1032751,28,19916,-67
2021-03-02 09:48:09,8.10,8.10,8.10,99.90,1032685,28,19959,-67
2021-03-02 09:48:44,8.10,8.10,8.10,99.90,1033358,28,20309,-67
2021-03-02 09:49:34,8.20,8.20,8.20,99.90,1033223,28,19963,-67
2021-03-02 09:50:05,8.20,8.20,8.20,99.90,1034031,28,19917,-67
2021-03-02 09:50:36,8.20,8.20,8.20,99.90,1033899,28,19949,-67
2021-03-02 09:51:26,8.20,8.20,8.20,99.90,1033446,28,19980,-67
2021-03-02 09:51:57,8.30,8.30,8.30,99.90,1032852,28,19970,-65
2021-03-02 09:52:46,8.30,8.30,8.30,99.90,1036538,28,19921,-66
2021-03-02 09:53:17,8.40,8.40,8.40,99.90,1036235,28,20292,-66
2021-03-02 09:53:48,8.50,8.50,8.50,99.90,1036596,28,19909,-65
2021-03-02 09:54:18,8.50,8.50,8.50,99.90,1034088,28,19916,-66
2021-03-02 09:55:08,8.50,8.50,8.50,99.90,1032831,28,19910,-66
2021-03-02 09:55:39,8.60,8.60,8.60,99.90,1032870,28,19906,-66
2021-03-02 09:56:16,8.70,8.70,8.70,99.90,1032893,28,19964,-66
2021-03-02 09:56:46,8.60,8.60,8.60,99.90,1032929,28,19944,-66
2021-03-02 09:57:17,8.60,8.60,8.60,99.90,1036521,28,19931,-66
2021-03-02 09:58:13,8.70,8.70,8.70,99.90,1036591,28,19941,-66
2021-03-02 09:58:47,8.80,8.80,8.80,99.90,1036554,28,19910,-67
2021-03-02 09:59:21,8.80,8.80,8.80,99.90,1036498,28,19913,-66
2021-03-02 09:59:51,8.80,8.80,8.80,99.90,1032512,28,19982,-66
2021-03-02 10:00:26,8.80,8.80,8.80,99.90,1032600,28,20455,-66
2021-03-02 10:01:03,8.90,8.90,8.90,99.90,1032491,28,19913,-66
2021-03-02 10:01:34,8.80,8.80,8.80,99.90,1033980,28,19909,-66
2021-03-02 10:02:04,8.90,8.90,8.90,99.90,1036594,28,20378,-66
2021-03-02 10:02:40,8.90,8.90,8.90,99.90,1035468,28,19960,-66
2021-03-02 10:03:15,8.90,8.90,8.90,99.90,1035909,28,20368,-66
2021-03-02 10:03:48,8.80,8.80,8.80,99.90,1036507,28,19909,-67
2021-03-02 10:04:19,8.80,8.80,8.80,99.90,1035854,28,19906,-66
2021-03-02 10:04:49,8.90,8.90,8.90,99.90,1035000,28,19913,-66
2021-03-02 10:05:47,8.90,8.90,8.90,99.90,1032478,28,19910,-66
2021-03-02 10:06:22,8.90,8.90,8.90,99.90,1034516,28,19905,-66
2021-03-02 10:06:53,8.90,8.90,8.90,99.90,1036526,28,19957,-66
2021-03-02 10:07:23,9.00,9.00,9.00,99.90,1032214,28,19914,-66
2021-03-02 10:07:54,9.00,9.00,9.00,99.90,1032550,28,19909,-67
2021-03-02 10:08:37,9.00,9.00,9.00,99.90,1032334,28,19912,-67
2021-03-02 10:09:18,9.00,9.00,9.00,99.90,1032497,28,20376,-66
2021-03-02 10:09:49,9.00,9.00,9.00,99.90,1032630,28,20330,-66
2021-03-02 10:10:49,9.00,9.00,9.00,99.90,1032700,28,19910,-66
2021-03-02 10:11:20,9.10,9.10,9.10,99.90,1028140,28,20056,-67
2021-03-02 10:12:10,9.10,9.10,9.10,99.90,1032646,28,19967,-67
2021-03-02 10:12:57,9.20,9.20,9.20,99.90,1032565,28,19910,-66
2021-03-02 10:13:34,9.20,9.20,9.20,99.90,1032654,28,19914,-66
2021-03-02 10:14:07,9.20,9.20,9.20,99.90,1032663,28,19910,-67
2021-03-02 10:14:38,9.20,9.20,9.20,99.90,1032253,28,19914,-67
2021-03-02 10:15:21,9.10,9.10,9.10,99.90,1032384,28,20430,-67
2021-03-02 10:16:08,9.10,9.10,9.10,99.90,1032324,28,20002,-67
2021-03-02 10:16:41,9.10,9.10,9.10,99.90,1036323,28,19921,-67
2021-03-02 10:17:12,9.20,9.20,9.20,99.90,1036509,28,19910,-68
2021-03-02 10:17:42,9.30,9.30,9.30,99.90,1033748,28,19926,-67
2021-03-02 10:18:23,9.40,9.40,9.40,99.90,1032565,28,19948,-67
2021-03-02 10:18:54,9.40,9.40,9.40,99.90,1032370,28,19975,-67
2021-03-02 10:19:25,9.50,9.50,9.50,99.90,1032622,28,20297,-67
2021-03-02 10:20:06,9.40,9.40,9.40,99.90,1036433,28,19936,-67
2021-03-02 10:20:37,9.50,9.50,9.50,99.90,1036367,28,19909,-67
2021-03-02 10:21:08,9.50,9.50,9.50,99.90,1036424,28,20388,-67
2021-03-02 10:21:42,9.50,9.50,9.50,99.90,1036486,28,19909,-67
2021-03-02 10:22:13,9.60,9.60,9.60,99.90,1032277,28,19910,-66
2021-03-02 10:22:43,9.70,9.70,9.70,99.90,1032132,28,19914,-66
2021-03-02 10:23:14,9.70,9.70,9.70,99.90,1031568,28,20317,-67
2021-03-02 10:23:52,9.70,9.70,9.70,99.90,1032332,28,19912,-66
2021-03-02 10:24:23,9.80,9.80,9.80,99.90,1032477,28,20325,-66
2021-03-02 10:24:54,9.80,9.80,9.80,99.90,1036302,28,19911,-66
2021-03-02 10:25:25,9.80,9.80,9.80,99.90,1036425,28,19912,-66
2021-03-02 10:25:56,9.90,9.90,9.90,99.90,1032423,28,19906,-66
2021-03-02 10:26:33,9.90,9.90,9.90,99.90,1032220,28,19906,-66
2021-03-02 10:27:14,9.90,9.90,9.90,99.90,1032424,28,20316,-66
2021-03-02 10:27:54,9.90,9.90,9.90,99.90,1032529,28,19952,-66
2021-03-02 10:28:28,9.90,9.90,9.90,99.90,1032256,28,19906,-67
2021-03-02 10:28:59,9.90,9.90,9.90,99.90,1032572,28,19906,-67
2021-03-02 10:29:31,10.00,10.00,10.00,99.90,1032636,28,19906,-67
2021-03-02 10:30:05,10.00,10.00,10.00,99.90,1032774,28,20009,-66
2021-03-02 10:30:36,10.00,10.00,10.00,99.90,1036283,28,20381,-66
2021-03-02 10:31:06,10.00,10.00,10.00,99.90,1036426,28,19912,-67
2021-03-02 10:31:37,10.00,10.00,10.00,99.90,1036436,28,19905,-67
2021-03-02 10:32:08,10.00,10.00,10.00,99.90,1036263,28,19905,-67
2021-03-02 10:32:39,9.90,9.90,9.90,99.90,1032356,28,19906,-67
2021-03-02 10:33:09,9.90,9.90,9.90,99.90,1032064,28,19909,-67
2021-03-02 10:33:40,10.00,10.00,10.00,99.90,1032542,28,19902,-67
2021-03-02 10:34:11,10.00,10.00,10.00,99.90,1032648,28,19906,-67
2021-03-02 10:34:43,10.10,10.10,10.10,99.90,1036173,28,19938,-67
2021-03-02 10:35:14,10.20,10.20,10.20,99.90,1036453,28,19902,-67
2021-03-02 10:35:45,10.20,10.20,10.20,99.90,1036392,28,19905,-67
2021-03-02 10:36:26,10.10,10.10,10.10,99.90,1036016,28,19906,-66
2021-03-02 10:36:57,10.00,10.00,10.00,99.90,1032603,28,19906,-66
2021-03-02 10:37:27,10.00,10.00,10.00,99.90,1032628,28,19906,-66
2021-03-02 10:37:58,10.10,10.10,10.10,99.90,1032600,28,20289,-67
2021-03-02 10:38:29,10.20,10.20,10.20,99.90,1032520,28,19932,-66
2021-03-02 10:39:00,10.30,10.30,10.30,99.90,1032465,28,19915,-67
2021-03-02 10:39:31,10.40,10.40,10.40,99.90,1032587,28,19956,-65
2021-03-02 10:40:02,10.40,10.40,10.40,99.90,1032531,28,20370,-66
2021-03-02 10:40:33,10.50,10.50,10.50,99.90,1032426,28,19906,-67
2021-03-02 10:41:03,10.50,10.50,10.50,99.90,1032494,28,20362,-67
2021-03-02 10:41:34,10.50,10.50,10.50,99.90,1032404,28,20363,-66
2021-03-02 10:42:05,10.50,10.50,10.50,99.90,1032553,28,20267,-67
2021-03-02 10:42:36,10.50,10.50,10.50,99.90,1036257,28,19917,-66
2021-03-02 10:43:06,10.50,10.50,10.50,99.90,1035570,28,19921,-66
2021-03-02 10:43:37,10.50,10.50,10.50,99.90,1036297,28,19905,-66
2021-03-02 10:44:08,10.50,10.50,10.50,99.90,1036302,28,20347,-65
2021-03-02 10:44:39,10.50,10.50,10.50,99.90,1032483,28,19960,-66
2021-03-02 10:45:10,10.60,10.60,10.60,99.90,1032570,28,19910,-66
2021-03-02 10:45:40,10.70,10.70,10.70,99.90,1036543,28,20348,-66
2021-03-02 10:46:11,10.70,10.70,10.70,99.90,1036356,28,19913,-66
2021-03-02 10:46:43,10.60,10.60,10.60,99.90,1036382,28,19910,-66
2021-03-02 10:47:13,10.60,10.60,10.60,99.90,1036150,28,19909,-66
2021-03-02 10:47:46,10.60,10.60,10.60,99.90,1032557,28,20356,-67
2021-03-02 10:48:17,10.70,10.70,10.70,99.90,1032641,28,19996,-66
2021-03-02 10:48:47,10.60,10.60,10.60,99.90,1032569,28,19902,-68
2021-03-02 10:49:18,10.60,10.60,10.60,99.90,1032473,28,20350,-67
2021-03-02 10:49:49,10.60,10.60,10.60,99.90,1032543,28,19910,-67
2021-03-02 10:50:20,10.60,10.60,10.60,99.90,1032679,28,19912,-67
2021-03-02 10:50:50,10.60,10.60,10.60,99.90,1032238,28,20267,-67
2021-03-02 10:51:21,10.60,10.60,10.60,99.90,1032452,28,20437,-67
2021-03-02 10:51:52,10.60,10.60,10.60,99.90,1032435,28,19910,-67
2021-03-02 10:52:24,10.60,10.60,10.60,99.90,1032393,28,19909,-67
2021-03-02 10:52:56,10.50,10.50,10.50,99.90,1031730,28,20374,-67
2021-03-02 10:53:26,10.60,10.60,10.60,99.90,1031921,28,20385,-66
2021-03-02 10:53:57,10.60,10.60,10.60,99.90,1032176,28,19933,-67
2021-03-02 10:54:29,10.60,10.60,10.60,99.90,1032109,28,19910,-67
2021-03-02 10:55:00,10.60,10.60,10.60,99.90,1032638,28,19909,-67
2021-03-02 10:55:31,10.70,10.70,10.70,99.90,1036161,28,19913,-67
2021-03-02 10:56:02,10.70,10.70,10.70,99.90,1036279,28,19959,-67
2021-03-02 10:56:32,10.80,10.80,10.80,99.90,1036119,28,19910,-67
2021-03-02 10:57:03,10.80,10.80,10.80,99.90,1032582,28,19910,-67
2021-03-02 10:57:34,10.80,10.80,10.80,99.90,1032404,28,20460,-66
2021-03-02 10:58:05,10.90,10.90,10.90,99.90,1032501,28,19906,-66
2021-03-02 10:58:36,11.00,11.00,11.00,99.90,1032416,28,20337,-66
2021-03-02 10:59:06,11.00,11.00,11.00,99.90,1032574,28,19972,-66
2021-03-02 10:59:37,11.10,11.10,11.10,99.90,1032392,28,20332,-67
2021-03-02 11:00:08,11.10,11.10,11.10,99.90,1032588,28,20008,-66
2021-03-02 11:00:39,11.20,11.20,11.20,99.90,1032104,28,20040,-66
2021-03-02 11:01:09,11.20,11.20,11.20,99.90,1032492,28,19914,-66
2021-03-02 11:01:40,11.20,11.20,11.20,99.90,1032431,28,19945,-66
2021-03-02 11:02:11,11.20,11.20,11.20,99.90,1032590,28,19924,-66
2021-03-02 11:02:42,11.10,11.10,11.10,99.80,1031970,28,19910,-66
2021-03-02 11:03:12,11.10,11.10,11.10,99.90,1031460,28,19910,-66
2021-03-02 11:03:43,11.00,11.00,11.00,99.90,1032005,28,19910,-66
2021-03-02 11:04:14,11.00,11.00,11.00,99.90,1032218,28,19910,-66
2021-03-02 11:04:45,11.00,11.00,11.00,99.90,1032036,28,20066,-66
2021-03-02 11:05:16,11.00,11.00,11.00,99.90,1032078,28,19906,-65
2021-03-02 11:05:47,10.90,10.90,10.90,99.90,1032103,28,19910,-66
2021-03-02 11:06:18,10.90,10.90,10.90,99.90,1032168,28,19913,-66
2021-03-02 11:06:49,10.90,10.90,10.90,99.90,1032044,28,19910,-66
2021-03-02 11:07:20,11.00,11.00,11.00,99.90,1032337,28,19910,-66
2021-03-02 11:07:51,11.10,11.10,11.10,99.90,1032305,28,19967,-66
2021-03-02 11:08:21,11.00,11.00,11.00,99.70,1032404,28,19909,-65
2021-03-02 11:08:52,11.10,11.10,11.10,99.80,1032341,28,19910,-66
2021-03-02 11:09:25,11.10,11.10,11.10,99.70,1032472,28,20347,-67
2021-03-02 11:09:56,11.00,11.00,11.00,99.70,1032462,28,20015,-66
2021-03-02 11:10:27,11.10,11.10,11.10,99.80,1032429,28,19917,-67
2021-03-02 11:10:57,11.10,11.10,11.10,99.90,1032505,28,20362,-67
2021-03-02 11:11:28,11.20,11.20,11.20,99.90,1033074,28,19936,-67
2021-03-02 11:11:59,11.10,11.10,11.10,99.60,1033187,28,19910,-67
2021-03-02 11:12:30,11.10,11.10,11.10,99.60,1033190,28,20001,-66
2021-03-02 11:13:00,11.10,11.10,11.10,99.60,1032449,28,20005,-66
2021-03-02 11:13:31,11.10,11.10,11.10,99.60,1033192,28,19906,-66
2021-03-02 11:14:02,11.10,11.10,11.10,99.70,1033272,28,19914,-66
2021-03-02 11:14:33,11.10,11.10,11.10,99.70,1033448,28,19906,-66
2021-03-02 11:15:04,11.10,11.10,11.10,99.70,1032623,28,20281,-66
2021-03-02 11:15:34,11.10,11.10,11.10,99.80,1032676,28,19916,-67
2021-03-02 11:16:05,11.10,11.10,11.10,99.60,1032445,28,20230,-67
2021-03-02 11:16:36,11.10,11.10,11.10,99.70,1032580,28,19949,-67
2021-03-02 11:17:07,11.20,11.20,11.20,99.70,1032723,28,19910,-67
2021-03-02 11:18:10,11.10,11.10,11.10,99.70,1035001,28,20043,-68
2021-03-02 11:18:41,11.10,11.10,11.10,99.90,1040240,28,20384,-69
2021-03-02 11:19:12,11.10,11.10,11.10,99.90,1039434,28,19972,-68
2021-03-02 11:19:43,11.20,11.20,11.20,99.80,1032652,28,19910,-68
2021-03-02 11:20:13,11.20,11.20,11.20,99.90,1032172,28,19964,-69
2021-03-02 11:20:45,11.20,11.20,11.20,99.90,1032270,28,19917,-69
2021-03-02 11:21:15,11.20,11.20,11.20,99.90,1032608,28,19910,-69
2021-03-02 11:21:46,11.20,11.20,11.20,99.80,1032599,28,19910,-69
2021-03-02 11:22:17,11.30,11.30,11.30,99.90,1036281,28,19910,-68
2021-03-02 11:22:48,11.40,11.40,11.40,99.90,1035584,28,19910,-69
2021-03-02 11:23:18,11.40,11.40,11.40,99.60,1040208,28,19944,-68
2021-03-02 11:23:49,11.40,11.40,11.40,99.50,1040255,28,19909,-69
2021-03-02 11:24:20,11.50,11.50,11.50,99.50,1036173,28,19963,-69
2021-03-02 11:24:51,11.50,11.50,11.50,99.50,1036158,28,19913,-69
2021-03-02 11:25:22,11.50,11.50,11.50,99.50,1032320,28,19910,-69
2021-03-02 11:25:53,11.50,11.50,11.50,99.30,1036381,28,20523,-69
2021-03-02 11:26:23,11.50,11.50,11.50,99.40,1032277,28,19906,-69
2021-03-02 11:26:54,11.50,11.50,11.50,99.10,1032370,28,19914,-69
2021-03-02 11:27:25,11.60,11.60,11.60,99.20,1036145,28,19909,-69
2021-03-02 11:27:56,11.50,11.50,11.50,99.10,1032257,28,19906,-69
2021-03-02 11:28:26,11.60,11.60,11.60,99.30,1036021,28,20039,-69
2021-03-02 11:28:57,11.60,11.60,11.60,99.60,1032048,28,19913,-69
2021-03-02 11:29:28,11.60,11.60,11.60,99.00,1032264,28,19913,-69
2021-03-02 11:29:59,11.60,11.60,11.60,99.00,1032251,28,19906,-69
2021-03-02 11:30:29,11.50,11.50,11.50,99.00,1032142,28,19917,-69
2021-03-02 11:31:01,11.50,11.50,11.50,99.00,1032196,28,20424,-69
2021-03-02 11:31:31,11.40,11.40,11.40,99.00,1032502,28,19906,-69
2021-03-02 11:32:03,11.50,11.50,11.50,99.30,1032521,28,19985,-69
2021-03-02 11:32:34,11.60,11.60,11.60,99.50,1035843,28,20234,-69
2021-03-02 11:33:05,11.70,11.70,11.70,99.30,1035581,28,19957,-72
2021-03-02 11:33:35,11.70,11.70,11.70,99.50,1036055,28,20273,-69
2021-03-02 11:34:09,11.70,11.70,11.70,98.90,1032156,28,19905,-69
2021-03-02 11:34:40,11.70,11.70,11.70,98.90,1032098,28,19910,-68
2021-03-02 11:35:11,11.70,11.70,11.70,98.80,1032255,28,19941,-71
2021-03-02 11:35:42,11.80,11.80,11.80,98.80,1032250,28,19906,-69
2021-03-02 11:36:13,11.70,11.70,11.70,98.40,1031600,28,19933,-69
2021-03-02 11:36:43,11.60,11.60,11.60,98.30,1028222,28,20337,-69
2021-03-02 11:37:14,11.50,11.50,11.50,98.30,1036194,28,19902,-69
2021-03-02 11:37:45,11.40,11.40,11.40,98.60,1036109,28,19902,-69
2021-03-02 11:38:16,11.50,11.50,11.50,99.00,1036264,28,20316,-70
2021-03-02 11:38:46,11.60,11.60,11.60,99.00,1035852,28,19913,-69
2021-03-02 11:39:17,11.70,11.70,11.70,98.80,1036237,28,19905,-69
2021-03-02 11:39:48,11.70,11.70,11.70,98.70,1036179,28,19909,-69
2021-03-02 11:40:19,11.70,11.70,11.70,98.60,1036183,28,19901,-69
2021-03-02 11:40:50,11.60,11.60,11.60,98.50,1035738,28,19914,-69
2021-03-02 11:41:21,11.60,11.60,11.60,98.60,1032245,28,19950,-69
2021-03-02 11:41:51,11.60,11.60,11.60,98.70,1032190,28,20258,-69
2021-03-02 11:42:22,11.60,11.60,11.60,98.60,1032084,28,20332,-70
2021-03-02 11:42:53,11.50,11.50,11.50,98.50,1031252,28,19913,-67
2021-03-02 11:43:24,11.40,11.40,11.40,98.50,1032013,28,20016,-68
2021-03-02 11:43:54,11.40,11.40,11.40,98.90,1032033,28,19933,-68
2021-03-02 11:44:25,11.40,11.40,11.40,99.00,1028123,28,19906,-69
2021-03-02 11:44:56,11.50,11.50,11.50,99.00,1028361,28,20405,-70
2021-03-02 11:45:28,11.50,11.50,11.50,98.90,1036469,28,19912,-70
2021-03-02 11:45:59,11.60,11.60,11.60,98.90,1028277,28,19932,-69
2021-03-02 11:46:30,11.70,11.70,11.70,99.00,1024213,28,19918,-69
2021-03-02 11:47:00,11.70,11.70,11.70,98.90,1024221,29,19911,-69
2021-03-02 11:47:31,11.70,11.70,11.70,98.70,1024601,28,19913,-69
2021-03-02 11:48:02,11.80,11.80,11.80,98.70,1032184,28,19935,-69
2021-03-02 11:48:33,11.80,11.80,11.80,98.70,1032213,28,19906,-69
2021-03-02 11:49:04,11.80,11.80,11.80,98.60,1031946,28,20404,-69
2021-03-02 11:49:35,11.80,11.80,11.80,98.60,1028388,28,19910,-69
2021-03-02 11:50:06,11.90,11.90,11.90,98.50,1032226,28,19952,-68
2021-03-02 11:50:37,11.90,11.90,11.90,98.60,1028149,28,19910,-70
2021-03-02 11:51:07,12.00,12.00,12.00,98.60,1028084,28,20012,-68
2021-03-02 11:51:38,12.00,12.00,12.00,98.30,1028034,28,19910,-68
2021-03-02 11:52:09,12.10,12.10,12.10,98.30,1028157,28,19914,-68
2021-03-02 11:52:40,12.10,12.10,12.10,98.10,1028077,28,19921,-69
2021-03-02 11:53:11,12.10,12.10,12.10,98.00,1027606,28,19964,-68
2021-03-02 11:53:44,12.10,12.10,12.10,98.10,1032307,28,19914,-69
2021-03-02 11:54:17,12.20,12.20,12.20,97.90,1032183,28,19913,-69
2021-03-02 11:54:48,12.20,12.20,12.20,97.60,1032235,28,19916,-69
2021-03-02 11:55:19,12.10,12.10,12.10,98.00,1031846,28,19957,-69
2021-03-02 11:55:50,12.00,12.00,12.00,97.80,1032833,28,19902,-68
2021-03-02 11:56:21,11.90,11.90,11.90,97.90,1036217,28,19909,-69
2021-03-02 11:56:52,12.00,12.00,12.00,98.10,1036090,28,19910,-68
2021-03-02 11:57:25,12.00,12.00,12.00,98.10,1036148,28,20290,-69
2021-03-02 11:57:56,12.10,12.10,12.10,98.00,1036181,28,20368,-69
2021-03-02 11:58:29,12.10,12.10,12.10,97.80,1035663,28,19909,-69
2021-03-02 11:59:03,12.10,12.10,12.10,97.90,1032199,28,19965,-69
2021-03-02 11:59:34,12.20,12.20,12.20,97.70,1028977,28,20357,-69
2021-03-02 12:00:05,12.20,12.20,12.20,97.70,1032206,28,19996,-69
2021-03-02 12:00:38,12.20,12.20,12.20,97.80,1028126,28,20001,-69
2021-03-02 12:01:09,12.30,12.30,12.30,97.60,1028221,28,19914,-68
2021-03-02 12:01:40,12.20,12.20,12.20,97.40,1028176,28,19910,-68
2021-03-02 12:02:11,12.20,12.20,12.20,97.20,1028811,28,19941,-68
2021-03-02 12:02:42,12.30,12.30,12.30,97.50,1036157,28,19906,-70
2021-03-02 12:03:13,12.20,12.20,12.20,97.30,1035839,28,20012,-69
2021-03-02 12:03:45,12.30,12.30,12.30,97.20,1032030,28,19910,-70
2021-03-02 12:04:18,12.40,12.40,12.40,97.30,1027896,28,19910,-68
2021-03-02 12:04:49,12.50,12.50,12.50,96.90,1024216,28,20289,-69
2021-03-02 12:05:20,12.40,12.40,12.40,96.70,1024877,28,20329,-69
2021-03-02 12:05:51,12.50,12.50,12.50,96.90,1028804,28,20282,-69
2021-03-02 12:06:22,12.60,12.60,12.60,97.00,1032103,28,19909,-68
2021-03-02 12:06:55,12.60,12.60,12.60,96.80,1028450,28,19917,-70
2021-03-02 12:07:26,12.60,12.60,12.60,96.80,1032938,28,19941,-70
2021-03-02 12:07:57,12.50,12.50,12.50,96.90,1028612,28,20106,-69
2021-03-02 12:08:28,12.50,12.50,12.50,96.60,1029441,28,19929,-71
2021-03-02 12:08:58,12.50,12.50,12.50,96.80,1032715,28,20401,-69
2021-03-02 12:09:29,12.60,12.60,12.60,96.80,1033144,28,19961,-69
2021-03-02 12:10:00,12.60,12.60,12.60,96.60,1037162,28,19906,-70
2021-03-02 12:10:31,12.60,12.60,12.60,96.80,1036844,28,19906,-70
2021-03-02 12:11:02,12.60,12.60,12.60,96.60,1032757,28,19921,-69
2021-03-02 12:11:33,12.60,12.60,12.60,96.60,1032790,28,20048,-69
2021-03-02 12:12:04,12.70,12.70,12.70,96.50,1033021,28,19929,-69
2021-03-02 12:12:35,12.60,12.60,12.60,96.40,1033224,28,19945,-69
2021-03-02 12:13:06,12.60,12.60,12.60,96.40,1032113,28,19906,-69
2021-03-02 12:13:39,12.50,12.50,12.50,96.60,1029105,28,19906,-71
2021-03-02 12:14:13,12.40,12.40,12.40,96.50,1029416,28,20302,-69
2021-03-02 12:14:44,12.40,12.40,12.40,96.80,1029880,28,19906,-68
2021-03-02 12:15:14,12.40,12.40,12.40,96.70,1033974,28,20354,-69
2021-03-02 12:15:45,12.40,12.40,12.40,96.60,1036997,28,19965,-70
2021-03-02 12:16:16,12.40,12.40,12.40,96.70,1037115,28,20008,-70
2021-03-02 12:16:47,12.40,12.40,12.40,96.50,1028857,28,20005,-69
2021-03-02 12:17:20,12.40,12.40,12.40,96.80,1028731,28,20012,-70
2021-03-02 12:17:51,12.50,12.50,12.50,96.90,1028920,28,19906,-69
2021-03-02 12:18:22,12.60,12.60,12.60,96.90,1030195,28,19903,-69
2021-03-02 12:18:53,12.60,12.60,12.60,96.70,1033514,28,19913,-69
2021-03-02 12:19:24,12.70,12.70,12.70,96.60,1033442,28,19913,-69
2021-03-02 12:19:54,12.70,12.70,12.70,96.70,1037061,28,19952,-69
2021-03-02 12:20:25,12.70,12.70,12.70,96.60,1037064,28,19906,-70
2021-03-02 12:20:59,12.80,12.80,12.80,96.70,1037184,28,19910,-68
2021-03-02 12:21:32,12.90,12.90,12.90,96.50,1036848,28,19912,-69
2021-03-02 12:22:03,12.90,12.90,12.90,96.40,1037270,28,20129,-68
2021-03-02 12:22:35,13.00,13.00,13.00,96.40,1032484,28,19988,-69
2021-03-02 12:23:06,13.00,13.00,13.00,96.00,1027419,28,19906,-69
2021-03-02 12:23:36,13.10,13.10,13.10,95.50,1028248,28,19913,-69
2021-03-02 12:24:07,13.00,13.00,13.00,95.50,1028714,28,19907,-70
2021-03-02 12:24:38,13.00,13.00,13.00,95.20,1028491,28,19906,-68
2021-03-02 12:25:10,13.00,13.00,13.00,95.40,1031428,28,19961,-70
2021-03-02 12:25:41,13.00,13.00,13.00,94.80,1032271,28,20437,-69
2021-03-02 12:26:11,12.80,12.80,12.80,94.80,1032595,28,19912,-68
2021-03-02 12:26:43,12.80,12.80,12.80,94.70,1036118,28,19996,-69
2021-03-02 12:27:15,12.80,12.80,12.80,94.60,1032041,28,19914,-69
2021-03-02 12:27:46,12.90,12.90,12.90,94.60,1032174,28,20292,-71
2021-03-02 12:28:16,12.90,12.90,12.90,94.80,1032917,28,19906,-69
2021-03-02 12:28:47,13.00,13.00,13.00,94.70,1032751,28,20004,-69
2021-03-02 12:29:18,12.80,12.80,12.80,94.70,1032828,28,20302,-69
2021-03-02 12:29:49,12.80,12.80,12.80,95.00,1032911,28,19916,-70
2021-03-02 12:30:20,12.90,12.90,12.90,94.60,1036632,28,19945,-70
2021-03-02 12:30:50,13.00,13.00,13.00,94.50,1036694,28,19913,-70
2021-03-02 12:31:21,13.00,13.00,13.00,94.60,1033029,28,20339,-69
2021-03-02 12:31:52,13.00,13.00,13.00,94.90,1028918,28,19910,-70
2021-03-02 12:32:23,13.00,13.00,13.00,94.30,1028840,28,19910,-69
2021-03-02 12:32:54,13.00,13.00,13.00,93.90,1023902,29,19993,-69
2021-03-02 12:33:24,13.00,13.00,13.00,94.40,1020998,29,20368,-68
2021-03-02 12:33:55,13.10,13.10,13.10,94.30,1025077,28,19911,-70
2021-03-02 12:34:28,13.20,13.20,13.20,94.70,1024974,28,19915,-70
2021-03-02 12:35:02,13.20,13.20,13.20,95.10,1029252,28,20359,-70
2021-03-02 12:35:33,13.20,13.20,13.20,95.10,1032856,28,19976,-69
2021-03-02 12:36:07,13.30,13.30,13.30,95.20,1033767,28,19910,-70
2021-03-02 12:36:41,13.30,13.30,13.30,95.00,1036984,28,19905,-69
2021-03-02 12:37:12,13.20,13.20,13.20,95.10,1024871,28,20263,-71
2021-03-02 12:37:43,13.30,13.30,13.30,94.80,1024551,28,19997,-69
2021-03-02 12:38:13,13.30,13.30,13.30,94.70,1024844,29,19907,-69
2021-03-02 12:38:44,13.30,13.30,13.30,94.80,1025628,28,19907,-70
2021-03-02 12:39:15,13.40,13.40,13.40,94.60,1028642,28,19910,-68
2021-03-02 12:39:46,13.40,13.40,13.40,94.70,1028817,28,19997,-69
2021-03-02 12:40:17,13.50,13.50,13.50,94.60,1028878,28,20350,-69
2021-03-02 12:40:48,13.50,13.50,13.50,94.30,1029228,28,20401,-69
2021-03-02 12:41:18,13.60,13.60,13.60,94.40,1036610,28,19910,-69
2021-03-02 12:41:49,13.60,13.60,13.60,94.30,1036926,28,19910,-69
2021-03-02 12:42:20,13.50,13.50,13.50,94.00,1036747,28,19985,-68
2021-03-02 12:42:53,13.60,13.60,13.60,93.90,1032461,28,20429,-69
2021-03-02 12:43:27,13.60,13.60,13.60,93.50,1036745,28,19981,-68
2021-03-02 12:43:58,13.40,13.40,13.40,93.80,1036635,28,19932,-69
2021-03-02 12:44:32,13.30,13.30,13.30,93.70,1032893,28,19913,-69
2021-03-02 12:45:02,13.30,13.30,13.30,93.90,1031363,28,20384,-70
2021-03-02 12:45:34,13.30,13.30,13.30,94.00,1029314,28,19914,-69
2021-03-02 12:46:04,13.20,13.20,13.20,93.90,1033552,28,20417,-68
2021-03-02 12:46:35,13.30,13.30,13.30,93.80,1032836,28,19956,-69
2021-03-02 12:47:06,13.30,13.30,13.30,93.40,1028577,28,19932,-68
2021-03-02 12:47:37,13.30,13.30,13.30,93.60,1028632,28,19910,-69
2021-03-02 12:48:08,13.20,13.20,13.20,93.70,1029078,28,19910,-69
2021-03-02 12:48:38,13.30,13.30,13.30,93.70,1033041,28,19906,-68
2021-03-02 12:49:09,13.40,13.40,13.40,93.70,1032727,28,20107,-69
2021-03-02 12:49:40,13.50,13.50,13.50,94.40,1032847,28,19917,-69
2021-03-02 12:50:11,13.50,13.50,13.50,93.80,1033107,28,20010,-69
2021-03-02 12:50:42,13.60,13.60,13.60,93.50,1033125,28,20005,-68
2021-03-02 12:51:12,13.50,13.50,13.50,93.30,1033509,28,19957,-69
2021-03-02 12:51:43,13.60,13.60,13.60,93.20,1033408,28,19910,-68
2021-03-02 12:52:14,13.60,13.60,13.60,93.40,1033304,28,19960,-71
2021-03-02 12:52:45,13.70,13.70,13.70,93.20,1033095,28,19916,-70
2021-03-02 12:53:16,13.60,13.60,13.60,92.90,1032866,28,20000,-69
2021-03-02 12:53:47,13.50,13.50,13.50,93.00,1037318,28,19910,-70
2021-03-02 12:54:18,13.50,13.50,13.50,92.90,1033419,28,19916,-69
2021-03-02 12:54:48,13.40,13.40,13.40,93.10,1033156,28,19921,-69
2021-03-02 12:55:19,13.40,13.40,13.40,93.40,1032959,28,19937,-68
2021-03-02 12:55:50,13.40,13.40,13.40,93.30,1033193,28,20292,-69
2021-03-02 12:56:21,13.50,13.50,13.50,93.40,1037333,28,19913,-69
2021-03-02 12:56:51,13.60,13.60,13.60,93.30,1033260,28,19976,-69
2021-03-02 12:57:22,13.60,13.60,13.60,92.90,1032988,28,19916,-68
2021-03-02 12:57:53,13.60,13.60,13.60,92.80,1033095,28,19973,-70
2021-03-02 12:58:24,13.60,13.60,13.60,92.70,1033677,28,19910,-69
2021-03-02 12:58:55,13.60,13.60,13.60,93.00,1037084,28,19963,-71
2021-03-02 12:59:25,13.50,13.50,13.50,93.00,1037098,28,20285,-70
2021-03-02 12:59:56,13.40,13.40,13.40,93.30,1036925,28,19914,-70
2021-03-02 13:00:27,13.40,13.40,13.40,93.10,1032527,28,20040,-70
2021-03-02 13:00:58,13.30,13.30,13.30,93.00,1028895,28,20409,-70
2021-03-02 13:01:29,13.30,13.30,13.30,93.10,1032740,28,20425,-69
2021-03-02 13:02:00,13.40,13.40,13.40,93.30,1033096,28,19909,-69
2021-03-02 13:02:31,13.40,13.40,13.40,93.10,1036890,28,19909,-69
2021-03-02 13:03:02,13.50,13.50,13.50,93.20,1031936,28,19922,-69
2021-03-02 13:03:32,13.50,13.50,13.50,92.70,1032540,28,19910,-69
2021-03-02 13:04:03,13.60,13.60,13.60,92.80,1028927,28,19911,-69
2021-03-02 13:04:34,13.60,13.60,13.60,92.80,1032767,28,20001,-68
2021-03-02 13:05:05,13.60,13.60,13.60,93.00,1032581,28,19909,-70
2021-03-02 13:05:36,13.70,13.70,13.70,93.10,1028570,28,19910,-68
2021-03-02 13:06:07,13.80,13.80,13.80,92.80,1028610,28,19917,-69
2021-03-02 13:06:39,13.70,13.70,13.70,92.40,1029080,28,19906,-68
2021-03-02 13:07:09,13.80,13.80,13.80,92.50,1032689,28,19910,-69
2021-03-02 13:07:40,13.80,13.80,13.80,92.30,1032656,28,19906,-69
2021-03-02 13:08:12,13.80,13.80,13.80,92.20,1032201,28,19910,-68
2021-03-02 13:08:44,13.80,13.80,13.80,92.20,1032698,28,19939,-69
2021-03-02 13:09:15,13.80,13.80,13.80,92.20,1033299,28,19914,-69
2021-03-02 13:09:46,13.80,13.80,13.80,92.20,1032717,28,19910,-69
2021-03-02 13:10:17,13.80,13.80,13.80,92.50,1032325,28,19959,-69
2021-03-02 13:10:47,13.80,13.80,13.80,92.30,1028729,28,19917,-69
2021-03-02 13:11:18,13.90,13.90,13.90,92.50,1028909,28,19914,-69
2021-03-02 13:11:49,13.90,13.90,13.90,92.50,1036720,28,20395,-69
2021-03-02 13:12:23,14.00,14.00,14.00,92.20,1036826,28,20443,-69
2021-03-02 13:12:54,14.10,14.10,14.10,92.20,1035947,28,19940,-68
2021-03-02 13:13:25,14.10,14.10,14.10,92.20,1036176,28,19912,-70
2021-03-02 13:13:56,14.10,14.10,14.10,92.20,1033334,28,20289,-69
2021-03-02 13:14:26,14.00,14.00,14.00,92.10,1032768,28,19910,-69
2021-03-02 13:14:57,14.00,14.00,14.00,92.50,1028641,28,19914,-69
2021-03-02 13:15:28,14.10,14.10,14.10,92.40,1028725,28,19910,-68
2021-03-02 13:15:59,14.00,14.00,14.00,91.70,1029003,28,19936,-68
2021-03-02 13:16:30,13.90,13.90,13.90,91.50,1028610,28,20016,-70
2021-03-02 13:17:02,13.90,13.90,13.90,91.60,1028624,28,19910,-69
2021-03-02 13:17:32,14.00,14.00,14.00,91.80,1028854,28,19910,-70
2021-03-02 13:18:03,14.10,14.10,14.10,91.40,1024857,28,19922,-70
2021-03-02 13:18:35,14.10,14.10,14.10,91.80,1028689,28,19910,-69
2021-03-02 13:19:10,14.10,14.10,14.10,91.10,1028537,28,20330,-69
2021-03-02 13:19:41,14.10,14.10,14.10,90.50,1025617,28,19910,-70
2021-03-02 13:20:12,14.10,14.10,14.10,90.70,1029778,28,19910,-70
2021-03-02 13:20:43,14.10,14.10,14.10,90.90,1032797,28,19913,-69
2021-03-02 13:21:14,14.10,14.10,14.10,90.70,1029075,28,19937,-69
2021-03-02 13:21:45,14.10,14.10,14.10,90.40,1033103,28,20285,-69
2021-03-02 13:22:15,14.20,14.20,14.20,90.40,1032964,28,20001,-69
2021-03-02 13:22:46,14.20,14.20,14.20,90.40,1032274,28,19914,-68
2021-03-02 13:23:20,14.20,14.20,14.20,90.50,1032355,28,19910,-68
2021-03-02 13:23:50,14.30,14.30,14.30,90.50,1032908,28,20024,-68
2021-03-02 13:24:21,14.30,14.30,14.30,90.70,1033413,28,20428,-70
2021-03-02 13:24:52,14.30,14.30,14.30,90.70,1028734,28,19918,-69
2021-03-02 13:25:23,14.30,14.30,14.30,90.80,1028178,28,20005,-68
2021-03-02 13:25:55,14.30,14.30,14.30,91.10,1028998,28,19917,-68
2021-03-02 13:26:26,14.40,14.40,14.40,91.30,1029753,28,19910,-69
2021-03-02 13:26:57,14.50,14.50,14.50,91.10,1036806,28,19913,-69
2021-03-02 13:27:27,14.50,14.50,14.50,90.50,1028722,28,19946,-69
2021-03-02 13:27:59,14.40,14.40,14.40,89.80,1028903,28,20378,-69
2021-03-02 13:28:32,14.40,14.40,14.40,89.10,1028868,28,19945,-69
2021-03-02 13:29:07,14.40,14.40,14.40,89.60,1029737,28,20001,-68
2021-03-02 13:29:43,14.40,14.40,14.40,89.90,1027585,28,19925,-69
2021-03-02 13:30:14,14.50,14.50,14.50,90.00,1026656,28,19906,-69
2021-03-02 13:30:45,14.60,14.60,14.60,89.40,1020619,29,19915,-69
2021-03-02 13:31:15,14.60,14.60,14.60,89.00,1022435,28,19907,-68
2021-03-02 13:31:48,14.60,14.60,14.60,88.80,1028745,28,20424,-68
2021-03-02 13:32:20,14.60,14.60,14.60,89.10,1029204,28,19909,-69
2021-03-02 13:32:58,14.60,14.60,14.60,88.70,1035930,28,19928,-67
2021-03-02 13:33:29,14.50,14.50,14.50,88.70,1036469,28,19910,-68
2021-03-02 13:33:59,14.50,14.50,14.50,87.90,1032790,28,19953,-69
2021-03-02 13:34:31,14.60,14.60,14.60,88.50,1031534,28,19905,-69
2021-03-02 13:35:02,14.60,14.60,14.60,88.40,1032578,28,19992,-69
2021-03-02 13:35:33,14.60,14.60,14.60,87.90,1032618,28,19906,-69
2021-03-02 13:36:04,14.60,14.60,14.60,87.10,1033061,28,19906,-69
2021-03-02 13:36:35,14.60,14.60,14.60,87.30,1032300,28,19985,-69
2021-03-02 13:37:06,14.60,14.60,14.60,87.30,1028549,28,20319,-69
2021-03-02 13:37:37,14.60,14.60,14.60,87.40,1032468,28,19909,-69
2021-03-02 13:38:08,14.60,14.60,14.60,87.70,1032450,28,20368,-69
2021-03-02 13:38:39,14.70,14.70,14.70,87.50,1032391,28,19989,-70
2021-03-02 13:39:15,14.70,14.70,14.70,87.20,1032279,28,19976,-69
2021-03-02 13:39:46,14.70,14.70,14.70,87.50,1028472,28,19906,-69
2021-03-02 13:40:18,14.90,14.90,14.90,87.00,1029610,28,19922,-69
2021-03-02 13:40:51,14.90,14.90,14.90,86.80,1028631,28,19969,-70
2021-03-02 13:41:22,14.90,14.90,14.90,86.70,1021947,29,19911,-69
2021-03-02 13:41:53,15.00,15.00,15.00,86.50,1016712,29,20359,-70
2021-03-02 13:42:24,15.10,15.10,15.10,86.50,1017282,29,19903,-69
2021-03-02 13:42:55,15.40,15.40,15.40,86.90,1020424,28,20350,-69
2021-03-02 13:43:25,15.40,15.40,15.40,85.10,1028984,28,19989,-69
2021-03-02 13:43:58,15.40,15.40,15.40,84.70,1032451,28,19910,-69
2021-03-02 13:44:29,15.50,15.50,15.50,85.00,1028785,28,20000,-69
2021-03-02 13:45:00,15.70,15.70,15.70,85.30,1028101,28,19936,-69
2021-03-02 13:45:30,15.80,15.80,15.80,83.90,1025152,28,19910,-69
2021-03-02 13:46:01,15.90,15.90,15.90,84.00,1028973,28,19920,-70
2021-03-02 13:46:32,16.00,16.00,16.00,83.60,1036783,28,20420,-69
2021-03-02 13:47:03,16.10,16.10,16.10,83.50,1036665,28,19906,-69
2021-03-02 13:47:34,16.20,16.20,16.20,83.20,1036615,28,19979,-69
2021-03-02 13:48:04,16.30,16.30,16.30,82.20,1036457,28,20288,-69
2021-03-02 13:48:35,16.30,16.30,16.30,81.60,1036777,28,19913,-70
2021-03-02 13:49:06,16.30,16.30,16.30,82.40,1032494,28,19906,-69
2021-03-02 13:49:37,16.50,16.50,16.50,81.80,1028641,28,19910,-69
2021-03-02 13:50:08,16.50,16.50,16.50,81.10,1028506,28,19910,-70
2021-03-02 13:50:39,16.50,16.50,16.50,80.80,1028840,28,19906,-69
2021-03-02 13:51:10,16.50,16.50,16.50,80.30,1032490,28,20353,-70
2021-03-02 13:51:44,16.40,16.40,16.40,80.40,1028519,28,19910,-69
2021-03-02 13:52:15,16.50,16.50,16.50,80.30,1028546,28,19906,-69
2021-03-02 13:52:46,16.50,16.50,16.50,80.10,1024409,29,19965,-69
2021-03-02 13:53:17,16.50,16.50,16.50,79.80,1020806,29,19914,-69
2021-03-02 13:53:47,16.50,16.50,16.50,79.80,1024869,28,20054,-69
2021-03-02 13:54:18,16.60,16.60,16.60,79.70,1028649,28,19945,-69
2021-03-02 13:54:49,16.60,16.60,16.60,79.60,1032782,28,20021,-69
2021-03-02 13:55:23,16.80,16.80,16.80,79.70,1036539,28,19988,-69
2021-03-02 13:55:53,16.90,16.90,16.90,79.00,1032661,28,20491,-69
2021-03-02 13:56:24,17.00,17.00,17.00,78.70,1031947,28,19943,-69
2021-03-02 13:56:55,17.00,17.00,17.00,78.20,1032530,28,19910,-69
2021-03-02 13:57:26,17.30,17.30,17.30,78.10,1033197,28,19976,-69
2021-03-02 13:57:57,17.30,17.30,17.30,77.20,1036642,28,19910,-69
2021-03-02 13:58:28,17.30,17.30,17.30,77.20,1036370,28,20408,-71
2021-03-02 13:58:59,17.40,17.40,17.40,77.10,1036608,28,19959,-69
2021-03-02 13:59:31,17.50,17.50,17.50,76.30,1036488,28,19910,-70
2021-03-02 14:00:04,17.60,17.60,17.60,76.00,1032570,28,19921,-69
2021-03-02 14:00:35,17.50,17.50,17.50,75.90,1031770,28,19997,-69
2021-03-02 14:01:06,17.60,17.60,17.60,75.50,1029198,28,19952,-70
2021-03-02 14:01:37,17.60,17.60,17.60,75.30,1032544,28,19917,-69
2021-03-02 14:02:08,17.60,17.60,17.60,75.20,1032357,28,20009,-69
2021-03-02 14:02:42,17.80,17.80,17.80,75.60,1032316,28,19968,-69
2021-03-02 14:03:14,17.90,17.90,17.90,74.60,1031792,28,19910,-69
2021-03-02 14:03:45,18.00,18.00,18.00,75.30,1032537,28,19948,-69
2021-03-02 14:04:16,17.80,17.80,17.80,74.40,1033525,28,19910,-69
2021-03-02 14:04:47,17.90,17.90,17.90,74.70,1028448,28,19914,-69
2021-03-02 14:05:21,18.00,18.00,18.00,74.60,1024487,29,20394,-69
2021-03-02 14:05:52,18.30,18.30,18.30,73.30,1024485,29,19907,-70
2021-03-02 14:06:22,18.30,18.30,18.30,72.30,1025787,28,19910,-69
2021-03-02 14:06:53,18.20,18.20,18.20,72.30,1032496,28,19962,-70
2021-03-02 14:07:24,18.30,18.30,18.30,72.20,1032489,28,19947,-70
2021-03-02 14:07:56,18.50,18.50,18.50,73.10,1028454,28,19986,-70
2021-03-02 14:08:27,18.60,18.60,18.60,72.10,1028871,28,19911,-70
2021-03-02 14:08:57,18.40,18.40,18.40,71.30,1032339,28,19912,-68
2021-03-02 14:09:28,18.30,18.30,18.30,71.40,1024299,28,19914,-69
2021-03-02 14:09:59,18.20,18.20,18.20,71.60,1028584,28,19914,-68
2021-03-02 14:10:30,18.30,18.30,18.30,73.30,1024453,29,19913,-68
2021-03-02 14:11:01,18.40,18.40,18.40,71.80,1024520,28,19910,-69
2021-03-02 14:11:31,18.60,18.60,18.60,69.90,1028332,28,19906,-69
2021-03-02 14:12:02,18.70,18.70,18.70,69.80,1028781,28,19953,-70
2021-03-02 14:12:36,18.80,18.80,18.80,67.70,1032393,28,19902,-68
2021-03-02 14:13:07,18.80,18.80,18.80,66.60,1035575,28,19917,-68
2021-03-02 14:13:38,18.80,18.80,18.80,66.20,1036343,28,19913,-69
2021-03-02 14:14:08,18.80,18.80,18.80,66.30,1032435,28,19913,-68
2021-03-02 14:14:40,18.90,18.90,18.90,66.60,1032126,28,20020,-69
2021-03-02 14:15:11,19.10,19.10,19.10,65.90,1028367,28,20007,-69
2021-03-02 14:15:42,19.10,19.10,19.10,65.80,1028474,28,19902,-70
2021-03-02 14:16:13,18.90,18.90,18.90,65.90,1028838,28,19907,-68
2021-03-02 14:16:43,18.90,18.90,18.90,66.50,1028344,28,20381,-68
2021-03-02 14:17:14,19.10,19.10,19.10,66.50,1028184,28,20454,-68
2021-03-02 14:17:48,19.40,19.40,19.40,66.10,1024256,29,20413,-70
2021-03-02 14:18:21,19.60,19.60,19.60,64.30,1029021,28,19910,-68
2021-03-02 14:18:53,19.60,19.60,19.60,64.50,1024333,28,19918,-68
2021-03-02 14:19:25,19.80,19.80,19.80,63.70,1024411,29,20331,-71
2021-03-02 14:19:55,20.00,20.00,20.00,63.40,1024386,29,19910,-68
2021-03-02 14:20:32,20.00,20.00,20.00,63.00,1022166,28,19911,-70
2021-03-02 14:21:03,20.00,20.00,20.00,61.90,1032355,28,19910,-70
2021-03-02 14:21:34,19.90,19.90,19.90,61.60,1032392,28,19988,-69
2021-03-02 14:22:05,19.80,19.80,19.80,61.70,1032423,28,19929,-69
2021-03-02 14:22:36,19.80,19.80,19.80,61.50,1036422,28,19910,-68
2021-03-02 14:23:07,19.80,19.80,19.80,62.20,1031533,28,20758,-69
2021-03-02 14:23:38,19.80,19.80,19.80,62.10,1032278,28,20357,-68
2021-03-02 14:24:09,19.70,19.70,19.70,61.20,1032188,28,19913,-69
2021-03-02 14:24:40,19.80,19.80,19.80,60.90,1028462,28,19910,-69
2021-03-02 14:25:11,19.90,19.90,19.90,60.70,1028003,28,19914,-69
2021-03-02 14:25:42,20.10,20.10,20.10,60.30,1028703,28,19910,-69
2021-03-02 14:26:13,20.20,20.20,20.20,60.10,1032405,28,20263,-69
2021-03-02 14:26:44,20.20,20.20,20.20,59.60,1032447,28,20352,-69
2021-03-02 14:27:15,20.10,20.10,20.10,59.70,1032161,28,19913,-69
2021-03-02 14:27:46,19.80,19.80,19.80,59.50,1032279,28,19964,-70
2021-03-02 14:28:17,20.10,20.10,20.10,59.50,1028365,28,20370,-70
2021-03-02 14:28:47,20.40,20.40,20.40,59.50,1028706,28,19996,-68
2021-03-02 14:29:18,20.70,20.70,20.70,59.00,1032217,28,19937,-70
2021-03-02 14:29:50,20.50,20.50,20.50,58.30,1032248,28,19929,-68
2021-03-02 14:30:21,20.40,20.40,20.40,58.20,1032269,28,20472,-68
2021-03-02 14:30:52,20.50,20.50,20.50,58.50,1032841,28,19906,-70
2021-03-02 14:31:23,20.30,20.30,20.30,58.00,1028472,28,19942,-70
2021-03-02 14:31:57,20.40,20.40,20.40,58.70,1024126,29,19911,-70
2021-03-02 14:32:28,20.50,20.50,20.50,58.50,1024309,28,19930,-70
2021-03-02 14:32:59,20.30,20.30,20.30,58.30,1024281,28,19911,-70
2021-03-02 14:33:29,20.00,20.00,20.00,58.10,1028743,28,20017,-70
2021-03-02 14:34:00,19.70,19.70,19.70,58.50,1032318,28,20365,-70
2021-03-02 14:34:33,19.40,19.40,19.40,58.70,1028362,28,19910,-70
2021-03-02 14:35:08,19.60,19.60,19.60,58.40,1028342,28,19910,-69
2021-03-02 14:35:38,19.70,19.70,19.70,58.60,1024972,28,19910,-69
2021-03-02 14:36:09,19.60,19.60,19.60,58.50,1025365,28,19918,-68
2021-03-02 14:36:40,19.70,19.70,19.70,58.50,1028426,28,19910,-68
2021-03-02 14:37:11,19.90,19.90,19.90,58.80,1029000,28,19973,-68
2021-03-02 14:37:42,19.90,19.90,19.90,58.10,1032433,28,20392,-69
2021-03-02 14:38:13,19.70,19.70,19.70,58.30,1032414,28,19910,-69
2021-03-02 14:38:44,19.90,19.90,19.90,57.70,1032120,28,19918,-70
2021-03-02 14:39:14,20.10,20.10,20.10,58.10,1024451,28,19911,-70
2021-03-02 14:39:45,20.40,20.40,20.40,58.00,1028263,28,19911,-68
2021-03-02 14:40:16,20.70,20.70,20.70,57.30,1028430,28,19910,-70
2021-03-02 14:40:47,20.90,20.90,20.90,55.90,1028485,28,19910,-68
2021-03-02 14:41:18,20.90,20.90,20.90,55.20,1032288,28,20436,-68
2021-03-02 14:41:50,21.10,21.10,21.10,55.40,1028617,28,19941,-68
2021-03-02 14:42:21,21.40,21.40,21.40,55.10,1028427,28,19906,-69
2021-03-02 14:42:55,20.70,20.70,20.70,54.70,1027587,28,19957,-69
2021-03-02 14:43:26,20.60,20.60,20.60,55.40,1029051,28,20334,-69
2021-03-02 14:44:01,20.30,20.30,20.30,55.60,1028990,28,19910,-68
2021-03-02 14:44:33,20.00,20.00,20.00,55.80,1027235,28,19910,-68
2021-03-02 14:45:09,19.80,19.80,19.80,55.80,1027985,28,19910,-68
2021-03-02 14:45:41,19.90,19.90,19.90,55.60,1029927,28,19993,-68
2021-03-02 14:46:12,19.80,19.80,19.80,55.50,1033674,28,19997,-69
2021-03-02 14:46:43,19.70,19.70,19.70,55.90,1031030,28,20420,-69
2021-03-02 14:47:15,19.50,19.50,19.50,56.20,1028317,28,20396,-69
2021-03-02 14:47:50,19.80,19.80,19.80,56.60,1028666,28,19918,-68
2021-03-02 14:48:27,20.10,20.10,20.10,55.90,1028254,28,19906,-69
2021-03-02 14:48:59,20.10,20.10,20.10,54.80,1028198,28,19996,-68
2021-03-02 14:49:31,19.70,19.70,19.70,54.70,1024303,29,20398,-68
2021-03-02 14:50:06,19.40,19.40,19.40,55.50,1025487,28,19918,-69
2021-03-02 14:50:37,19.30,19.30,19.30,55.60,1024952,28,20159,-69
2021-03-02 14:51:09,19.20,19.20,19.20,56.00,1028154,28,19922,-69
2021-03-02 14:51:41,19.30,19.30,19.30,55.70,1028296,28,19957,-68
2021-03-02 14:52:12,19.40,19.40,19.40,55.60,1028849,28,19913,-69
2021-03-02 14:52:43,19.60,19.60,19.60,55.70,1028106,28,20005,-70
2021-03-02 14:53:14,19.60,19.60,19.60,55.80,1023596,28,19929,-69
2021-03-02 14:53:45,19.40,19.40,19.40,55.80,1024722,28,20350,-69
2021-03-02 14:54:16,19.20,19.20,19.20,55.80,1028482,28,19913,-70
2021-03-02 14:54:47,19.30,19.30,19.30,56.30,1032330,28,20326,-69
2021-03-02 14:55:19,19.50,19.50,19.50,56.20,1032185,28,19937,-69
2021-03-02 14:55:58,19.50,19.50,19.50,56.00,1028167,28,19918,-68
2021-03-02 14:56:29,19.70,19.70,19.70,55.70,1028196,28,19903,-69
2021-03-02 14:57:01,19.70,19.70,19.70,55.90,1024274,29,20291,-69
2021-03-02 14:57:35,19.70,19.70,19.70,56.20,1027157,28,20362,-69
2021-03-02 14:58:06,19.80,19.80,19.80,55.90,1032189,28,19928,-69
2021-03-02 14:58:36,19.80,19.80,19.80,55.70,1028053,28,19913,-69
2021-03-02 14:59:07,19.80,19.80,19.80,55.80,1024202,29,19942,-69
2021-03-02 14:59:38,20.10,20.10,20.10,56.00,1024232,29,19925,-68
2021-03-02 15:00:09,20.10,20.10,20.10,55.00,1024777,28,20005,-69
2021-03-02 15:00:40,19.90,19.90,19.90,54.80,1028481,28,19906,-69
2021-03-02 15:01:11,19.90,19.90,19.90,55.50,1032022,28,19957,-68
2021-03-02 15:01:42,20.00,20.00,20.00,55.60,1032199,28,19906,-68
2021-03-02 15:02:13,20.10,20.10,20.10,55.60,1028356,28,19906,-68
2021-03-02 15:02:43,20.30,20.30,20.30,54.90,1031633,28,19945,-68
2021-03-02 15:03:17,20.20,20.20,20.20,54.80,1027497,28,19917,-68
2021-03-02 15:03:47,20.40,20.40,20.40,54.40,1029301,28,19949,-69
2021-03-02 15:04:18,20.40,20.40,20.40,54.70,1023585,28,20369,-70
2021-03-02 15:04:49,20.50,20.50,20.50,54.60,1024317,29,19902,-69
2021-03-02 15:05:20,20.50,20.50,20.50,53.80,1024176,29,19907,-68
2021-03-02 15:05:50,20.60,20.60,20.60,53.50,1024858,28,19938,-68
2021-03-02 15:06:21,20.40,20.40,20.40,52.90,1036081,28,20302,-68
2021-03-02 15:06:52,20.30,20.30,20.30,53.50,1036169,28,19996,-68
2021-03-02 15:07:23,20.70,20.70,20.70,54.00,1032135,28,19906,-68
2021-03-02 15:07:54,20.90,20.90,20.90,53.80,1032228,28,19972,-68
2021-03-02 15:08:26,20.90,20.90,20.90,52.90,1032054,28,19906,-68
2021-03-02 15:08:57,20.70,20.70,20.70,52.40,1028177,28,19906,-68
2021-03-02 15:09:28,20.40,20.40,20.40,52.50,1028586,28,19964,-68
2021-03-02 15:09:59,20.50,20.50,20.50,52.40,1032767,28,19910,-68
2021-03-02 15:10:29,20.80,20.80,20.80,52.90,1028139,28,19910,-69
2021-03-02 15:11:01,21.00,21.00,21.00,52.60,1028250,28,19994,-70
2021-03-02 15:11:32,21.20,21.20,21.20,52.10,1028116,28,19913,-69
2021-03-02 15:12:03,21.00,21.00,21.00,51.60,1028667,28,20024,-69
2021-03-02 15:12:34,21.00,21.00,21.00,51.90,1036288,28,20000,-69
2021-03-02 15:13:05,21.20,21.20,21.20,51.70,1027396,28,19917,-69
2021-03-02 15:13:37,21.50,21.50,21.50,52.10,1027989,28,19914,-69
2021-03-02 15:14:08,21.90,21.90,21.90,51.40,1024159,29,19917,-68
2021-03-02 15:14:40,22.40,22.40,22.40,51.00,1021111,28,20005,-69
2021-03-02 15:15:11,22.70,22.70,22.70,50.40,1024285,29,19910,-69
2021-03-02 15:15:41,22.60,22.60,22.60,49.50,1024575,28,19998,-69
2021-03-02 15:16:12,22.20,22.20,22.20,49.20,1028568,28,20001,-69
2021-03-02 15:16:43,22.00,22.00,22.00,49.40,1032300,28,20362,-69
2021-03-02 15:17:14,21.90,21.90,21.90,49.40,1032182,28,19910,-69
2021-03-02 15:17:45,21.90,21.90,21.90,49.30,1032270,28,19996,-69
2021-03-02 15:18:15,21.80,21.80,21.80,49.90,1032257,28,19906,-69
2021-03-02 15:18:46,21.60,21.60,21.60,49.80,1032274,28,19913,-69
2021-03-02 15:19:17,21.30,21.30,21.30,50.00,1032209,28,19997,-69
2021-03-02 15:19:48,21.20,21.20,21.20,49.90,1032207,28,20000,-68
2021-03-02 15:20:19,21.20,21.20,21.20,50.00,1028192,28,20318,-69
2021-03-02 15:20:49,20.90,20.90,20.90,50.10,1024251,29,19907,-69
2021-03-02 15:21:20,21.00,21.00,21.00,50.40,1024450,28,19929,-69
2021-03-02 15:21:51,21.20,21.20,21.20,50.20,1028440,28,19934,-69
2021-03-02 15:22:22,21.20,21.20,21.20,50.20,1028400,28,19913,-69
2021-03-02 15:22:53,21.10,21.10,21.10,50.20,1031441,28,19902,-69
2021-03-02 15:23:24,21.70,21.70,21.70,50.00,1032014,28,19913,-69
2021-03-02 15:23:55,22.20,22.20,22.20,49.60,1028003,28,20008,-69
2021-03-02 15:24:26,21.90,21.90,21.90,49.20,1028432,28,19913,-69
2021-03-02 15:24:56,21.80,21.80,21.80,49.10,1032215,28,19902,-70
2021-03-02 15:25:27,21.90,21.90,21.90,49.10,1032247,28,19909,-69
2021-03-02 15:25:58,21.90,21.90,21.90,49.00,1032146,28,19914,-69
2021-03-02 15:26:29,21.80,21.80,21.80,48.90,1028285,28,20305,-69
2021-03-02 15:27:01,21.90,21.90,21.90,48.90,1028554,28,20044,-69
2021-03-02 15:27:33,22.00,22.00,22.00,49.00,1024091,29,19949,-69
2021-03-02 15:28:08,22.10,22.10,22.10,48.80,1023977,28,19989,-69
2021-03-02 15:28:52,22.20,22.20,22.20,48.80,1024345,29,19918,-69
2021-03-02 15:29:22,22.10,22.10,22.10,48.30,1022660,29,19915,-69
2021-03-02 15:29:54,21.70,21.70,21.70,48.60,1026674,28,19982,-69
2021-03-02 15:30:25,21.50,21.50,21.50,48.90,1028126,28,19910,-69
2021-03-02 15:30:56,21.50,21.50,21.50,49.30,1028479,28,20357,-69
2021-03-02 15:31:27,21.30,21.30,21.30,49.30,1031995,28,19909,-69
2021-03-02 15:31:58,21.10,21.10,21.10,49.50,1028127,28,20370,-69
2021-03-02 15:32:29,21.00,21.00,21.00,49.80,1028461,28,19921,-69
2021-03-02 15:33:00,21.00,21.00,21.00,49.80,1031413,28,19914,-69
2021-03-02 15:33:30,21.00,21.00,21.00,50.00,1032368,28,19913,-69
2021-03-02 15:34:01,20.90,20.90,20.90,49.80,1035736,28,19913,-69
2021-03-02 15:34:33,21.10,21.10,21.10,50.10,1032344,28,19917,-69
2021-03-02 15:35:04,21.00,21.00,21.00,49.70,1032054,28,19932,-69
2021-03-02 15:35:35,21.00,21.00,21.00,49.90,1031696,28,19913,-70
2021-03-02 15:36:06,21.10,21.10,21.10,50.10,1028521,28,20378,-69
2021-03-02 15:36:41,21.30,21.30,21.30,50.30,1032266,28,19910,-70
2021-03-02 15:37:12,21.70,21.70,21.70,50.40,1032175,28,19910,-69
2021-03-02 15:37:43,21.70,21.70,21.70,49.90,1032126,28,19906,-70
2021-03-02 15:38:14,21.70,21.70,21.70,49.90,1032017,28,19910,-70
2021-03-02 15:38:45,21.80,21.80,21.80,50.00,1032299,28,19949,-70
2021-03-02 15:39:16,21.90,21.90,21.90,49.60,1028522,28,20005,-69
2021-03-02 15:39:47,21.90,21.90,21.90,49.40,1032354,28,19955,-70
2021-03-02 15:40:18,21.90,21.90,21.90,49.40,1032328,28,19964,-70
2021-03-02 15:40:48,22.00,22.00,22.00,49.40,1032309,28,19996,-70
2021-03-02 15:41:20,21.90,21.90,21.90,49.30,1032122,28,19942,-70
2021-03-02 15:41:50,21.90,21.90,21.90,49.60,1032594,28,20350,-69
2021-03-02 15:42:21,21.90,21.90,21.90,49.30,1028044,28,19954,-70
2021-03-02 15:42:52,21.90,21.90,21.90,49.30,1023623,29,19977,-69
2021-03-02 15:43:23,21.70,21.70,21.70,49.10,1024078,29,19911,-69
2021-03-02 15:43:53,21.60,21.60,21.60,49.80,1024588,28,20389,-70
2021-03-02 15:44:24,21.70,21.70,21.70,49.50,1024395,28,19974,-69
2021-03-02 15:44:55,21.80,21.80,21.80,49.60,1024284,29,19914,-69
2021-03-02 15:45:26,21.90,21.90,21.90,49.70,1023628,29,19915,-69
2021-03-02 15:45:57,21.90,21.90,21.90,49.60,1024534,28,20466,-69
2021-03-02 15:46:28,21.90,21.90,21.90,49.40,1032422,28,19933,-69
2021-03-02 15:46:58,21.90,21.90,21.90,49.30,1036258,28,19975,-69
2021-03-02 15:47:29,21.70,21.70,21.70,49.40,1035860,28,19913,-69
2021-03-02 15:48:00,21.80,21.80,21.80,49.70,1032037,28,19910,-70
2021-03-02 15:48:31,21.90,21.90,21.90,49.60,1032327,28,19906,-70
2021-03-02 15:49:04,21.90,21.90,21.90,49.40,1032377,28,19914,-70
2021-03-02 15:49:35,22.30,22.30,22.30,49.40,1032049,28,19906,-70
2021-03-02 15:50:10,22.20,22.20,22.20,49.00,1032312,28,19993,-70
2021-03-02 15:50:44,21.80,21.80,21.80,48.80,1033359,28,20396,-70
2021-03-02 15:51:15,21.80,21.80,21.80,49.30,1032284,28,19905,-70
2021-03-02 15:51:46,21.70,21.70,21.70,49.30,1032309,28,19906,-70
2021-03-02 15:52:17,21.80,21.80,21.80,49.50,1032363,28,19916,-70
2021-03-02 15:52:47,22.00,22.00,22.00,49.50,1031662,28,19960,-70
2021-03-02 15:53:18,21.70,21.70,21.70,49.70,1036083,28,19920,-70
2021-03-02 15:53:49,21.60,21.60,21.60,49.90,1036459,28,20000,-70
2021-03-02 15:54:20,21.80,21.80,21.80,50.30,1036570,28,19992,-70
2021-03-02 15:54:50,21.50,21.50,21.50,50.10,1036433,28,19936,-70
2021-03-02 15:55:21,21.20,21.20,21.20,50.40,1032138,28,19910,-70
2021-03-02 15:55:52,21.40,21.40,21.40,50.70,1028542,28,19997,-70
2021-03-02 15:56:23,21.60,21.60,21.60,50.40,1028640,28,19910,-70
2021-03-02 15:56:54,21.30,21.30,21.30,50.30,1032629,28,19920,-70
2021-03-02 15:57:25,21.20,21.20,21.20,50.40,1032116,28,19917,-70
2021-03-02 15:57:55,21.00,21.00,21.00,50.60,1032477,28,20009,-70
2021-03-02 15:58:26,20.90,20.90,20.90,51.00,1032123,28,19993,-70
2021-03-02 15:58:57,21.10,21.10,21.10,51.20,1024749,28,20013,-70
2021-03-02 15:59:28,21.10,21.10,21.10,51.20,1032657,28,19914,-70
2021-03-02 15:59:59,21.10,21.10,21.10,51.10,1033074,28,19909,-70
2021-03-02 16:00:30,21.00,21.00,21.00,51.00,1032848,28,19993,-70
2021-03-02 16:01:01,20.80,20.80,20.80,51.30,1029126,28,19906,-70
2021-03-02 16:01:55,20.80,20.80,20.80,51.60,1032666,28,19910,-69
2021-03-02 16:02:26,20.50,20.50,20.50,51.50,1028571,28,19910,-69
2021-03-02 16:03:06,20.60,20.60,20.60,52.00,1028311,28,19929,-69
2021-03-02 16:03:52,20.70,20.70,20.70,51.80,1037453,28,20466,-70
2021-03-02 16:04:32,20.90,20.90,20.90,51.70,1033338,28,19909,-70
2021-03-02 16:05:06,21.10,21.10,21.10,51.60,1029086,28,20298,-70
2021-03-02 16:05:37,21.00,21.00,21.00,51.40,1024964,29,19910,-70
2021-03-02 16:06:16,21.10,21.10,21.10,51.40,1027169,28,19917,-70
2021-03-02 16:06:52,21.10,21.10,21.10,51.30,1030892,28,19906,-70
2021-03-02 16:07:48,21.10,21.10,21.10,51.30,1030735,28,19906,-70
2021-03-02 16:08:19,20.40,20.40,20.40,51.30,1031949,28,19965,-70
2021-03-02 16:08:51,19.70,19.70,19.70,52.40,1032947,28,19902,-70
2021-03-02 16:09:23,19.60,19.60,19.60,52.80,1032365,28,19914,-69
2021-03-02 16:09:57,19.70,19.70,19.70,52.90,1032950,28,19910,-70
2021-03-02 16:10:28,19.70,19.70,19.70,52.80,1032152,28,19910,-70
2021-03-02 16:11:00,19.80,19.80,19.80,53.00,1033183,28,20400,-70
2021-03-02 16:11:31,19.90,19.90,19.90,52.60,1032964,28,19914,-70
2021-03-02 16:12:02,19.50,19.50,19.50,52.80,1033525,28,19944,-70
2021-03-02 16:12:34,19.60,19.60,19.60,53.20,1036712,28,19909,-70
2021-03-02 16:13:05,19.70,19.70,19.70,53.00,1028337,28,19914,-69
2021-03-02 16:13:37,19.70,19.70,19.70,53.10,1024836,29,19915,-70
2021-03-02 16:14:08,19.70,19.70,19.70,53.00,1024965,29,19914,-71
2021-03-02 16:14:39,19.70,19.70,19.70,52.90,1025768,28,20279,-70
2021-03-02 16:15:11,19.60,19.60,19.60,52.90,1029322,28,20002,-70
2021-03-02 16:15:42,19.40,19.40,19.40,52.90,1032874,28,20136,-70
2021-03-02 16:16:15,19.30,19.30,19.30,53.10,1033021,28,19910,-70
2021-03-02 16:16:48,19.10,19.10,19.10,53.20,1032927,28,19917,-69
2021-03-02 16:17:20,19.30,19.30,19.30,53.40,1032902,28,19910,-70
2021-03-02 16:17:54,19.10,19.10,19.10,53.60,1033853,28,19909,-69
2021-03-02 16:18:25,19.30,19.30,19.30,53.80,1032997,28,20433,-70
2021-03-02 16:18:56,19.50,19.50,19.50,53.70,1032993,28,19910,-70
2021-03-02 16:19:26,19.20,19.20,19.20,53.40,1028688,28,20395,-70
2021-03-02 16:19:57,19.20,19.20,19.20,53.60,1029134,28,20354,-70
2021-03-02 16:20:28,19.40,19.40,19.40,53.70,1033082,28,19916,-69
2021-03-02 16:20:59,19.40,19.40,19.40,53.50,1029233,28,19942,-70
2021-03-02 16:21:36,19.60,19.60,19.60,53.60,1032926,28,19996,-70
2021-03-02 16:22:07,19.80,19.80,19.80,54.00,1033119,28,19909,-70
2021-03-02 16:22:41,20.00,20.00,20.00,53.20,1029838,28,19910,-69
2021-03-02 16:23:18,20.10,20.10,20.10,53.00,1032414,28,19921,-70
2021-03-02 16:23:52,20.20,20.20,20.20,52.70,1029042,28,19941,-71
2021-03-02 16:24:23,20.00,20.00,20.00,52.50,1026761,28,19921,-70
2021-03-02 16:24:54,19.60,19.60,19.60,52.90,1032989,28,20512,-72
2021-03-02 16:25:25,19.60,19.60,19.60,53.20,1024911,28,19961,-69
2021-03-02 16:25:55,19.50,19.50,19.50,53.20,1024959,28,20026,-69
2021-03-02 16:26:26,19.50,19.50,19.50,53.30,1025171,28,19969,-70
2021-03-02 16:26:57,19.50,19.50,19.50,53.50,1029338,28,20371,-69
2021-03-02 16:27:28,19.40,19.40,19.40,53.60,1033013,28,20285,-70
2021-03-02 16:27:59,19.20,19.20,19.20,53.70,1032976,28,19996,-69
2021-03-02 16:28:29,19.20,19.20,19.20,53.90,1032526,28,19910,-69
2021-03-02 16:29:00,19.20,19.20,19.20,54.10,1029236,28,19981,-71
2021-03-02 16:29:31,19.10,19.10,19.10,53.90,1032766,28,19925,-69
2021-03-02 16:30:05,19.10,19.10,19.10,53.90,1025276,28,20415,-70
2021-03-02 16:30:36,19.10,19.10,19.10,54.00,1032965,28,19910,-71
2021-03-02 16:31:07,19.10,19.10,19.10,54.00,1033342,28,19996,-70
2021-03-02 16:31:38,19.00,19.00,19.00,54.10,1033309,28,20341,-70
2021-03-02 16:32:09,18.90,18.90,18.90,54.30,1032648,28,19910,-71
2021-03-02 16:32:39,18.60,18.60,18.60,54.50,1028899,28,20001,-69
2021-03-02 16:33:11,18.30,18.30,18.30,54.80,1032366,28,19953,-69
2021-03-02 16:33:41,18.40,18.40,18.40,55.10,1033026,28,19906,-70
2021-03-02 16:34:12,18.40,18.40,18.40,55.10,1032979,28,19910,-69
2021-03-02 16:34:43,18.40,18.40,18.40,55.20,1032967,28,20393,-70
2021-03-02 16:35:14,18.30,18.30,18.30,55.40,1033168,28,20000,-70
2021-03-02 16:35:45,18.00,18.00,18.00,55.40,1033500,28,19910,-70
2021-03-02 16:36:16,17.80,17.80,17.80,55.70,1037238,28,20296,-69
2021-03-02 16:36:47,17.90,17.90,17.90,55.80,1032800,28,19913,-70
2021-03-02 16:37:17,17.80,17.80,17.80,55.90,1029359,28,19974,-70
2021-03-02 16:37:49,17.80,17.80,17.80,56.00,1029015,28,20306,-70
2021-03-02 16:38:19,17.80,17.80,17.80,56.00,1025650,28,19907,-70
2021-03-02 16:38:50,17.80,17.80,17.80,56.00,1029150,28,20381,-69
2021-03-02 16:39:21,17.80,17.80,17.80,56.10,1029304,28,20309,-70
2021-03-02 16:39:52,17.70,17.70,17.70,56.30,1033439,28,20266,-70
2021-03-02 16:40:24,17.50,17.50,17.50,56.40,1033171,28,19973,-69
2021-03-02 16:40:54,17.40,17.40,17.40,56.70,1032977,28,20401,-70
2021-03-02 16:41:25,17.30,17.30,17.30,56.90,1028925,28,19913,-69
2021-03-02 16:41:56,17.30,17.30,17.30,57.10,1029447,28,20005,-69
2021-03-02 16:42:27,17.30,17.30,17.30,57.20,1033050,28,19917,-69
2021-03-02 16:42:57,17.30,17.30,17.30,57.10,1032113,28,19949,-68
2021-03-02 16:43:28,17.30,17.30,17.30,57.10,1032815,28,20373,-68
2021-03-02 16:43:59,17.30,17.30,17.30,57.00,1027763,28,20297,-69
2021-03-02 16:44:30,17.30,17.30,17.30,57.00,1029031,28,20469,-71
2021-03-02 16:45:01,17.00,17.00,17.00,57.10,1032983,28,19905,-69
2021-03-02 16:45:32,17.00,17.00,17.00,57.30,1033055,28,20371,-69
2021-03-02 16:46:02,16.60,16.60,16.60,57.50,1037000,28,19952,-69
2021-03-02 16:46:34,16.30,16.30,16.30,58.00,1037074,28,19917,-70
2021-03-02 16:47:05,16.20,16.20,16.20,58.40,1036651,28,19917,-70
2021-03-02 16:47:37,16.10,16.10,16.10,58.70,1032986,28,19914,-69
2021-03-02 16:48:08,16.10,16.10,16.10,58.90,1032919,28,19988,-70
2021-03-02 16:48:41,15.90,15.90,15.90,59.10,1036968,28,19932,-70
2021-03-02 16:49:15,15.90,15.90,15.90,59.30,1032866,28,19945,-70
2021-03-02 16:49:58,15.80,15.80,15.80,59.40,1032840,28,20392,-70
2021-03-02 16:50:31,15.70,15.70,15.70,59.60,1033154,28,19910,-70
2021-03-02 16:51:02,15.60,15.60,15.60,59.90,1033156,28,19910,-71
2021-03-02 16:51:35,15.50,15.50,15.50,60.10,1037073,28,19906,-69
2021-03-02 16:52:07,15.40,15.40,15.40,60.50,1036822,28,19971,-69
2021-03-02 16:52:49,15.20,15.20,15.20,60.90,1032471,28,19906,-70
2021-03-02 16:53:20,15.10,15.10,15.10,61.20,1030418,28,20316,-71
2021-03-02 16:53:51,14.90,14.90,14.90,61.80,1032864,28,19960,-70
2021-03-02 16:54:22,14.70,14.70,14.70,62.30,1034608,28,20401,-71
2021-03-02 16:54:57,14.60,14.60,14.60,62.70,1032906,28,19902,-68
2021-03-02 16:55:28,14.50,14.50,14.50,62.90,1031950,28,20267,-69
2021-03-02 16:56:07,14.40,14.40,14.40,64.30,1028756,28,19910,-71
2021-03-02 16:56:40,14.30,14.30,14.30,64.10,1028831,28,19906,-69
2021-03-02 16:57:13,14.20,14.20,14.20,65.20,1028798,28,19914,-68
2021-03-02 16:57:53,14.00,14.00,14.00,65.90,1028647,28,19906,-71
2021-03-02 16:58:27,13.90,13.90,13.90,66.40,1030764,28,19996,-69
2021-03-02 16:58:59,13.70,13.70,13.70,67.00,1033013,28,20453,-69
2021-03-02 16:59:31,13.50,13.50,13.50,67.40,1036914,28,20332,-69
2021-03-02 17:00:27,13.40,13.40,13.40,67.90,1036789,28,19918,-69
2021-03-02 17:01:04,13.30,13.30,13.30,68.50,1024548,29,19906,-70
2021-03-02 17:01:39,13.10,13.10,13.10,69.30,1025431,28,19911,-69
2021-03-02 17:02:10,13.00,13.00,13.00,69.80,1032782,28,19992,-70
2021-03-02 17:02:54,12.80,12.80,12.80,70.30,1032644,28,20358,-69
2021-03-02 17:03:29,12.70,12.70,12.70,70.90,1032907,28,19902,-70
2021-03-02 17:04:00,12.60,12.60,12.60,72.80,1028670,28,20374,-69
2021-03-02 17:04:31,12.50,12.50,12.50,72.70,1035455,28,20007,-69
2021-03-02 17:05:02,12.40,12.40,12.40,72.90,1035918,28,20373,-69
2021-03-02 17:05:32,12.30,12.30,12.30,74.10,1032739,28,20069,-70
2021-03-02 17:06:03,12.20,12.20,12.20,73.90,1032748,28,20024,-69
2021-03-02 17:06:34,12.10,12.10,12.10,75.30,1032812,28,19957,-69
2021-03-02 17:07:05,12.00,12.00,12.00,75.50,1033032,28,19976,-69
2021-03-02 17:07:36,12.00,12.00,12.00,76.00,1032691,28,19988,-69
2021-03-02 17:08:09,12.00,12.00,12.00,76.90,1028694,28,19913,-70
2021-03-02 17:08:40,11.80,11.80,11.80,77.20,1024733,28,19977,-69
2021-03-02 17:09:11,11.80,11.80,11.80,77.80,1025360,28,20025,-69
2021-03-02 17:09:42,11.80,11.80,11.80,77.90,1029216,28,19907,-69
2021-03-02 17:10:15,11.70,11.70,11.70,78.30,1033132,28,19906,-69
2021-03-02 17:10:47,11.60,11.60,11.60,78.80,1028692,28,19906,-69
2021-03-02 17:11:18,11.50,11.50,11.50,79.60,1028808,28,19910,-69
2021-03-02 17:11:49,11.50,11.50,11.50,79.90,1028759,28,20444,-69
2021-03-02 17:12:19,11.50,11.50,11.50,80.10,1024948,28,19961,-69
2021-03-02 17:12:50,11.40,11.40,11.40,80.80,1028340,28,19911,-69
2021-03-02 17:13:21,11.40,11.40,11.40,81.20,1032567,28,19902,-68
2021-03-02 17:13:52,11.40,11.40,11.40,81.40,1032288,28,19917,-68
2021-03-02 17:14:23,11.40,11.40,11.40,81.80,1032891,28,19960,-69
2021-03-02 17:14:53,11.40,11.40,11.40,82.30,1033165,28,20405,-71
2021-03-02 17:15:24,11.30,11.30,11.30,82.00,1037006,28,20574,-72
2021-03-02 17:15:55,11.30,11.30,11.30,82.70,1036987,28,19906,-71
2021-03-02 17:16:26,11.30,11.30,11.30,83.10,1036948,28,19905,-68
2021-03-02 17:16:56,11.20,11.20,11.20,83.90,1036825,28,19906,-70
2021-03-02 17:17:27,11.10,11.10,11.10,83.80,1033110,28,19906,-73
2021-03-02 17:17:58,11.10,11.10,11.10,83.90,1036677,28,19918,-73
2021-03-02 17:18:29,11.10,11.10,11.10,84.00,1052214,23,19999,-66
2021-03-02 17:18:59,11.10,11.10,11.10,84.50,1029779,28,19925,-66
2021-03-02 17:19:30,11.00,11.00,11.00,84.30,1032222,28,19932,-68
2021-03-02 17:20:01,11.00,11.00,11.00,84.70,1028659,28,20391,-66
2021-03-02 17:20:32,10.90,10.90,10.90,85.20,1028827,28,19902,-67
2021-03-02 17:21:03,11.00,11.00,11.00,85.50,1033012,28,20060,-67
2021-03-02 17:21:35,10.90,10.90,10.90,85.60,1032817,28,19906,-67
2021-03-02 17:22:06,10.90,10.90,10.90,85.30,1032959,28,19929,-66
2021-03-02 17:22:36,10.80,10.80,10.80,85.20,1032503,28,19933,-66
2021-03-02 17:23:07,10.80,10.80,10.80,85.80,1032048,28,20093,-65
2021-03-02 17:23:38,10.80,10.80,10.80,86.10,1032522,28,20361,-67
2021-03-02 17:24:10,10.80,10.80,10.80,85.90,1032704,28,19913,-66
2021-03-02 17:24:41,10.70,10.70,10.70,86.70,1032922,28,19956,-65
2021-03-02 17:25:12,10.70,10.70,10.70,86.60,1033112,28,20036,-65
2021-03-02 17:25:44,10.70,10.70,10.70,86.90,1033012,28,19993,-64
2021-03-02 17:26:15,10.70,10.70,10.70,87.20,1036762,28,19936,-66
2021-03-02 17:26:45,10.60,10.60,10.60,87.10,1036465,28,19971,-66
2021-03-02 17:27:16,10.60,10.60,10.60,87.50,1036813,28,19992,-67
2021-03-02 17:27:47,10.50,10.50,10.50,87.60,1036461,28,19987,-65
2021-03-02 17:28:18,10.50,10.50,10.50,88.00,1032978,28,19912,-67
2021-03-02 17:28:48,10.50,10.50,10.50,88.60,1032803,28,19989,-65
2021-03-02 17:29:19,10.50,10.50,10.50,88.90,1036616,28,19906,-65
2021-03-02 17:29:50,10.50,10.50,10.50,88.80,1036489,28,19917,-65
2021-03-02 17:30:21,10.40,10.40,10.40,89.10,1036392,28,19988,-66
2021-03-02 17:30:54,10.40,10.40,10.40,89.30,1036109,28,20331,-66
2021-03-02 17:31:25,10.40,10.40,10.40,89.70,1032802,28,19910,-63
2021-03-02 17:31:56,10.40,10.40,10.40,90.00,1032441,28,19910,-66
2021-03-02 17:32:27,10.40,10.40,10.40,90.10,1032535,28,19944,-64
2021-03-02 17:32:59,10.40,10.40,10.40,90.20,1031738,28,20035,-64
2021-03-02 17:33:29,10.40,10.40,10.40,90.30,1032519,28,19917,-64
2021-03-02 17:34:00,10.40,10.40,10.40,90.20,1032929,28,19910,-64
2021-03-02 17:34:32,10.30,10.30,10.30,90.40,1032989,28,19910,-63
2021-03-02 17:35:03,10.30,10.30,10.30,90.50,1036484,28,20008,-65
2021-03-02 17:35:34,10.30,10.30,10.30,90.60,1036612,28,19916,-65
2021-03-02 17:36:05,10.30,10.30,10.30,90.60,1036665,28,20392,-65
2021-03-02 17:36:36,10.30,10.30,10.30,90.70,1036116,28,19905,-66
2021-03-02 17:37:06,10.30,10.30,10.30,90.90,1036577,28,20592,-66
2021-03-02 17:37:37,10.20,10.20,10.20,90.90,1032786,28,19906,-66
2021-03-02 17:38:08,10.20,10.20,10.20,91.10,1032799,28,19910,-67
2021-03-02 17:38:39,10.20,10.20,10.20,91.10,1036400,28,19914,-66
2021-03-02 17:39:10,10.20,10.20,10.20,91.20,1032951,28,19916,-67
2021-03-02 17:39:40,10.20,10.20,10.20,91.20,1036557,28,19914,-68
2021-03-02 17:40:12,10.10,10.10,10.10,91.30,1036703,28,20385,-67
2021-03-02 17:40:43,10.10,10.10,10.10,91.40,1036621,28,19917,-66
2021-03-02 17:41:13,10.10,10.10,10.10,91.50,1036339,28,19914,-67
2021-03-02 17:41:44,10.10,10.10,10.10,91.70,1032745,28,19910,-67
2021-03-02 17:42:15,10.00,10.00,10.00,91.70,1036634,28,20373,-65
2021-03-02 17:42:46,10.00,10.00,10.00,91.80,1036421,28,20365,-67
2021-03-02 17:43:16,10.00,10.00,10.00,91.80,1032351,28,19906,-66
2021-03-02 17:43:47,9.90,9.90,9.90,92.00,1032757,28,19971,-66
2021-03-02 17:44:18,9.90,9.90,9.90,92.30,1032746,28,19918,-65
2021-03-02 17:44:49,9.90,9.90,9.90,92.30,1032405,28,20005,-66
2021-03-02 17:45:20,9.80,9.80,9.80,92.20,1032804,28,20370,-67
2021-03-02 17:45:50,9.80,9.80,9.80,92.50,1036485,28,19910,-67
2021-03-02 17:46:21,9.80,9.80,9.80,92.60,1036712,28,19916,-67
2021-03-02 17:46:52,9.70,9.70,9.70,92.80,1036698,28,19917,-67
2021-03-02 17:47:23,9.70,9.70,9.70,92.90,1036615,28,19976,-66
2021-03-02 17:47:53,9.70,9.70,9.70,93.30,1036277,28,19992,-66
2021-03-02 17:48:25,9.70,9.70,9.70,93.30,1032912,28,20040,-66
2021-03-02 17:48:56,9.70,9.70,9.70,93.20,1032549,28,20404,-66
2021-03-02 17:49:27,9.70,9.70,9.70,93.50,1032509,28,19921,-67
2021-03-02 17:49:57,9.60,9.60,9.60,93.40,1032587,28,19918,-66
2021-03-02 17:50:28,9.60,9.60,9.60,93.60,1032608,28,19910,-66
2021-03-02 17:50:59,9.60,9.60,9.60,93.80,1033134,28,20389,-67
2021-03-02 17:51:30,9.60,9.60,9.60,93.80,1032866,28,20040,-68
2021-03-02 17:52:01,9.60,9.60,9.60,93.90,1032356,28,20004,-67
2021-03-02 17:52:32,9.50,9.50,9.50,93.80,1032706,28,19910,-66
2021-03-02 17:53:03,9.40,9.40,9.40,94.10,1031627,28,19914,-67
2021-03-02 17:53:34,9.40,9.40,9.40,94.30,1032807,28,19921,-67
2021-03-02 17:54:05,9.50,9.50,9.50,94.40,1033218,28,19921,-67
2021-03-02 17:54:37,9.40,9.40,9.40,94.50,1033301,28,19916,-67
2021-03-02 17:55:08,9.40,9.40,9.40,94.70,1036899,28,20004,-66
2021-03-02 17:55:39,9.40,9.40,9.40,94.60,1032474,28,19949,-66
2021-03-02 17:56:09,9.40,9.40,9.40,94.70,1032525,28,19992,-67
2021-03-02 17:56:40,9.30,9.30,9.30,94.70,1032625,28,19941,-67
2021-03-02 17:57:11,9.30,9.30,9.30,94.80,1032924,28,19997,-66
2021-03-02 17:57:42,9.30,9.30,9.30,95.30,1036629,28,19924,-67
2021-03-02 17:58:12,9.40,9.40,9.40,95.30,1036789,28,19916,-66
2021-03-02 17:58:43,9.40,9.40,9.40,95.30,1036776,28,20317,-67
2021-03-02 17:59:14,9.30,9.30,9.30,95.20,1033183,28,20358,-66
2021-03-02 17:59:45,9.20,9.20,9.20,95.20,1033106,28,19917,-66
2021-03-02 18:00:16,9.20,9.20,9.20,95.30,1032993,28,20005,-66
2021-03-02 18:00:46,9.20,9.20,9.20,95.40,1032868,28,19930,-66
2021-03-02 18:01:17,9.10,9.10,9.10,95.50,1032824,28,19936,-65
2021-03-02 18:01:48,9.10,9.10,9.10,95.60,1032745,28,20360,-65
2021-03-02 18:02:19,9.00,9.00,9.00,95.70,1032765,28,19941,-65
2021-03-02 18:02:50,9.00,9.00,9.00,96.00,1032038,28,20004,-66
2021-03-02 18:03:23,9.10,9.10,9.10,96.30,1032786,28,19910,-66
2021-03-02 18:03:54,9.00,9.00,9.00,96.30,1036475,28,19985,-66
2021-03-02 18:04:24,9.10,9.10,9.10,96.30,1036509,28,19965,-64
2021-03-02 18:04:55,9.00,9.00,9.00,96.60,1036358,28,20658,-67
2021-03-02 18:05:26,9.00,9.00,9.00,96.70,1036303,28,19945,-66
2021-03-02 18:05:57,9.00,9.00,9.00,96.60,1032702,28,19956,-65
2021-03-02 18:06:28,8.90,8.90,8.90,96.70,1032346,28,19937,-66
2021-03-02 18:07:05,8.90,8.90,8.90,96.80,1032556,28,19996,-65
2021-03-02 18:07:36,8.90,8.90,8.90,97.00,1032710,28,19910,-65
2021-03-02 18:08:07,8.80,8.80,8.80,97.30,1032630,28,19965,-66
2021-03-02 18:08:39,8.80,8.80,8.80,97.20,1032786,28,20004,-68
2021-03-02 18:09:11,8.80,8.80,8.80,97.60,1032067,28,20246,-65
2021-03-02 18:09:43,8.80,8.80,8.80,97.60,1032861,28,19936,-65
2021-03-02 18:10:13,8.80,8.80,8.80,97.60,1033116,28,19914,-64
2021-03-02 18:10:44,8.80,8.80,8.80,97.70,1032816,28,19921,-64
2021-03-02 18:11:15,8.70,8.70,8.70,97.80,1028924,28,19906,-64
2021-03-02 18:11:46,8.70,8.70,8.70,97.90,1029151,28,19911,-66
2021-03-02 18:12:17,8.60,8.60,8.60,98.20,1033138,28,19917,-65
2021-03-02 18:12:48,8.60,8.60,8.60,98.40,1028298,28,19969,-66
2021-03-02 18:13:19,8.50,8.50,8.50,98.40,1032776,28,19913,-66
2021-03-02 18:13:49,8.60,8.60,8.60,98.70,1032808,28,19996,-65
2021-03-02 18:14:20,8.50,8.50,8.50,98.90,1032571,28,19914,-68
2021-03-02 18:14:51,8.50,8.50,8.50,99.00,1036469,28,20516,-64
2021-03-02 18:15:22,8.50,8.50,8.50,99.30,1036569,28,19910,-64
2021-03-02 18:15:53,8.50,8.50,8.50,99.30,1032447,28,19953,-65
2021-03-02 18:16:23,8.40,8.40,8.40,99.50,1032553,28,20418,-65
2021-03-02 18:16:54,8.40,8.40,8.40,99.90,1032314,28,19918,-65
2021-03-02 18:17:25,8.40,8.40,8.40,99.90,1032723,28,19910,-65
2021-03-02 18:17:56,8.40,8.40,8.40,99.90,1032809,28,19922,-65
2021-03-02 18:18:29,8.30,8.30,8.30,99.90,1032706,28,19960,-65
2021-03-02 18:19:00,8.30,8.30,8.30,99.90,1036462,28,19909,-65
2021-03-02 18:19:31,8.30,8.30,8.30,99.90,1036543,28,20286,-65
2021-03-02 18:20:02,8.40,8.40,8.40,99.90,1036596,28,20015,-65
2021-03-02 18:20:33,8.40,8.40,8.40,99.90,1036187,28,19944,-65
2021-03-02 18:21:04,8.30,8.30,8.30,99.90,1032519,28,19914,-65
2021-03-02 18:21:35,8.20,8.20,8.20,99.90,1032722,28,19957,-65
2021-03-02 18:22:05,8.20,8.20,8.20,99.90,1032817,28,19949,-64
2021-03-02 18:22:36,8.20,8.20,8.20,99.90,1032817,28,20436,-65
2021-03-02 18:23:07,8.20,8.20,8.20,99.90,1032044,28,19914,-65
2021-03-02 18:23:38,8.20,8.20,8.20,99.90,1032688,28,19921,-65
2021-03-02 18:24:08,8.20,8.20,8.20,99.90,1036585,28,20395,-64
2021-03-02 18:24:39,8.10,8.10,8.10,99.90,1036576,28,20359,-65
2021-03-02 18:25:10,8.10,8.10,8.10,99.90,1036195,28,19941,-64
2021-03-02 18:25:41,8.10,8.10,8.10,99.90,1031777,28,19964,-65
2021-03-02 18:26:12,8.10,8.10,8.10,99.90,1032598,28,19925,-63
2021-03-02 18:26:43,8.00,8.00,8.00,99.90,1032546,28,19910,-64
2021-03-02 18:27:13,8.00,8.00,8.00,99.90,1032439,28,19909,-64
2021-03-02 18:27:44,7.90,7.90,7.90,99.90,1032706,28,19992,-64
2021-03-02 18:28:15,7.90,7.90,7.90,99.90,1032793,28,19949,-64
2021-03-02 18:28:46,7.90,7.90,7.90,99.90,1032887,28,20053,-63
2021-03-02 18:29:16,7.80,7.80,7.80,99.90,1032665,28,19913,-64
2021-03-02 18:29:47,7.80,7.80,7.80,99.90,1032658,28,19906,-64
2021-03-02 18:30:18,7.80,7.80,7.80,99.90,1033012,28,20625,-65
2021-03-02 18:30:49,7.70,7.70,7.70,99.90,1032642,28,19916,-64
2021-03-02 18:31:20,7.70,7.70,7.70,99.90,1032669,28,19944,-64
2021-03-02 18:31:51,7.60,7.60,7.60,99.90,1032591,28,19984,-64
2021-03-02 18:32:21,7.60,7.60,7.60,99.90,1032777,28,19923,-64
2021-03-02 18:32:52,7.60,7.60,7.60,99.90,1031919,28,19906,-64
2021-03-02 18:33:23,7.60,7.60,7.60,99.90,1032591,28,19906,-65
2021-03-02 18:33:54,7.60,7.60,7.60,99.90,1032608,28,19906,-65
2021-03-02 18:34:25,7.60,7.60,7.60,99.90,1032813,28,19956,-65
2021-03-02 18:34:55,7.60,7.60,7.60,99.90,1032823,28,19992,-65
2021-03-02 18:35:26,7.50,7.50,7.50,99.90,1032532,28,19929,-63
2021-03-02 18:35:57,7.50,7.50,7.50,99.90,1032516,28,19909,-65
2021-03-02 18:36:28,7.50,7.50,7.50,99.90,1036624,28,19964,-63
2021-03-02 18:36:58,7.50,7.50,7.50,99.90,1036438,28,19996,-64
2021-03-02 18:37:29,7.50,7.50,7.50,99.90,1036566,28,20631,-63
2021-03-02 18:38:00,7.40,7.40,7.40,99.90,1032244,28,20404,-63
2021-03-02 18:38:31,7.40,7.40,7.40,99.90,1032374,28,19906,-67
2021-03-02 18:39:03,7.40,7.40,7.40,99.90,1032394,28,19912,-68
2021-03-02 18:39:33,7.40,7.40,7.40,99.90,1032887,28,19948,-69
2021-03-02 18:40:04,7.40,7.40,7.40,99.90,1032356,28,19948,-67
2021-03-02 18:40:35,7.40,7.40,7.40,99.90,1032468,28,19909,-68
2021-03-02 18:41:06,7.40,7.40,7.40,99.90,1028245,28,20327,-65
2021-03-02 18:41:37,7.40,7.40,7.40,99.90,1028481,28,19953,-65
2021-03-02 18:42:08,7.30,7.30,7.30,99.90,1032202,28,19921,-67
2021-03-02 18:42:40,7.30,7.30,7.30,99.90,1032312,28,19997,-69
2021-03-02 18:43:11,7.30,7.30,7.30,99.90,1032024,28,20357,-68
2021-03-02 18:43:43,7.30,7.30,7.30,99.90,1032538,28,19906,-69
2021-03-02 18:44:15,7.20,7.20,7.20,99.90,1036390,28,19905,-69
2021-03-02 18:44:46,7.20,7.20,7.20,99.90,1036539,28,20300,-68
2021-03-02 18:45:17,7.30,7.30,7.30,99.90,1036428,28,19902,-68
2021-03-02 18:45:47,7.30,7.30,7.30,99.90,1036005,28,19925,-67
2021-03-02 18:46:19,7.20,7.20,7.20,99.90,1032638,28,19906,-69
2021-03-02 18:46:50,7.20,7.20,7.20,99.90,1032764,28,19956,-66
2021-03-02 18:47:20,7.20,7.20,7.20,99.90,1032599,28,19906,-66
2021-03-02 18:47:51,7.20,7.20,7.20,99.90,1032562,28,20481,-66
2021-03-02 18:48:22,7.20,7.20,7.20,99.90,1032444,28,20259,-64
2021-03-02 18:48:53,7.10,7.10,7.10,99.90,1032777,28,19902,-65
2021-03-02 18:49:24,7.10,7.10,7.10,99.90,1032599,28,20040,-64
2021-03-02 18:49:54,7.10,7.10,7.10,99.90,1032606,28,20000,-64
2021-03-02 18:50:25,7.10,7.10,7.10,99.90,1032527,28,20329,-65
2021-03-02 18:50:56,7.00,7.00,7.00,99.90,1032250,28,20397,-64
2021-03-02 18:51:27,7.00,7.00,7.00,99.90,1032351,28,20013,-65
2021-03-02 18:51:57,7.00,7.00,7.00,99.90,1033547,28,19909,-64
2021-03-02 18:52:28,7.00,7.00,7.00,99.90,1033345,28,20317,-65
2021-03-02 18:52:59,7.00,7.00,7.00,99.90,1033083,28,19937,-65
2021-03-02 18:53:30,7.00,7.00,7.00,99.90,1033985,28,19929,-64
2021-03-02 18:54:01,7.00,7.00,7.00,99.90,1034250,28,20106,-65
2021-03-02 18:54:31,7.00,7.00,7.00,99.90,1033723,28,19924,-65
2021-03-02 18:55:03,7.00,7.00,7.00,99.90,1033263,28,20270,-65
2021-03-02 18:55:34,7.00,7.00,7.00,99.90,1037389,28,19993,-65
2021-03-02 18:56:05,7.10,7.10,7.10,99.90,1037235,28,19924,-65
2021-03-02 18:56:36,7.10,7.10,7.10,99.90,1036881,28,20210,-65
2021-03-02 18:57:09,7.10,7.10,7.10,99.90,1036881,28,19910,-65
2021-03-02 18:57:40,7.10,7.10,7.10,99.90,1032821,28,20405,-64
2021-03-02 18:58:11,7.20,7.20,7.20,99.90,1032688,28,20136,-64
2021-03-02 18:58:44,7.10,7.10,7.10,99.90,1033022,28,20329,-63
2021-03-02 18:59:15,7.10,7.10,7.10,99.90,1033308,28,20235,-64
2021-03-02 18:59:45,7.00,7.00,7.00,99.90,1033340,28,19921,-65
2021-03-02 19:00:17,6.90,6.90,6.90,99.90,1033176,28,19910,-64
2021-03-02 19:00:47,6.90,6.90,6.90,99.90,1033188,28,19960,-64
2021-03-02 19:01:18,6.90,6.90,6.90,99.90,1033428,28,20488,-64
2021-03-02 19:01:49,6.90,6.90,6.90,99.90,1033217,28,19910,-65
2021-03-02 19:02:20,6.80,6.80,6.80,99.90,1032846,28,19910,-64
2021-03-02 19:02:51,6.80,6.80,6.80,99.90,1035622,28,19920,-65
2021-03-02 19:03:21,6.80,6.80,6.80,99.90,1032180,28,19910,-65
2021-03-02 19:03:52,6.70,6.70,6.70,99.90,1032233,28,20349,-64
2021-03-02 19:04:23,6.70,6.70,6.70,99.90,1032576,28,19914,-64
2021-03-02 19:04:54,6.70,6.70,6.70,99.90,1032972,28,19914,-66
2021-03-02 19:05:24,6.60,6.60,6.60,99.90,1033718,28,19913,-65
2021-03-02 19:05:55,6.60,6.60,6.60,99.90,1033663,28,19930,-65
2021-03-02 19:06:26,6.60,6.60,6.60,99.90,1033374,28,19917,-65
2021-03-02 19:06:57,6.50,6.50,6.50,99.90,1033352,28,20348,-65
2021-03-02 19:07:27,6.50,6.50,6.50,99.90,1033066,28,19930,-65
2021-03-02 19:07:58,6.50,6.50,6.50,99.90,1032299,28,19925,-65
2021-03-02 19:08:29,6.50,6.50,6.50,99.90,1032242,28,19906,-65
2021-03-02 19:09:00,6.50,6.50,6.50,99.90,1032460,28,19941,-64
2021-03-02 19:09:31,6.50,6.50,6.50,99.90,1032549,28,19989,-65
2021-03-02 19:10:01,6.40,6.40,6.40,99.90,1032450,28,20004,-65
2021-03-02 19:10:32,6.40,6.40,6.40,99.90,1032664,28,19910,-66
2021-03-02 19:11:03,6.40,6.40,6.40,99.90,1036349,28,19910,-65
2021-03-02 19:11:34,6.40,6.40,6.40,99.90,1036408,28,19901,-65
2021-03-02 19:12:05,6.40,6.40,6.40,99.90,1032293,28,19949,-65
2021-03-02 19:12:36,6.40,6.40,6.40,99.90,1032118,28,20336,-65
2021-03-02 19:13:07,6.40,6.40,6.40,99.90,1027552,28,19914,-65
2021-03-02 19:13:37,6.30,6.30,6.30,99.90,1028573,28,19917,-66
2021-03-02 19:14:08,6.30,6.30,6.30,99.90,1032420,28,19918,-65
2021-03-02 19:14:39,6.30,6.30,6.30,99.90,1032426,28,20011,-66
2021-03-02 19:15:10,6.20,6.20,6.20,99.90,1032607,28,20044,-64
2021-03-02 19:15:41,6.20,6.20,6.20,99.90,1036692,28,19910,-66
2021-03-02 19:16:12,6.30,6.30,6.30,99.90,1036430,28,19955,-66
2021-03-02 19:16:42,6.30,6.30,6.30,99.90,1036486,28,20405,-66
2021-03-02 19:17:13,6.30,6.30,6.30,99.90,1037146,28,20060,-66
2021-03-02 19:17:45,6.30,6.30,6.30,99.90,1033214,28,19902,-66
2021-03-02 19:18:18,6.30,6.30,6.30,99.90,1029242,28,19973,-67
2021-03-02 19:18:49,6.30,6.30,6.30,99.90,1029535,28,19926,-68
2021-03-02 19:19:20,6.30,6.30,6.30,99.90,1026265,28,19962,-67
2021-03-02 19:19:51,6.20,6.20,6.20,99.90,1029781,28,20286,-67
2021-03-02 19:20:22,6.30,6.30,6.30,99.90,1033569,28,19937,-67
2021-03-02 19:20:53,6.30,6.30,6.30,99.90,1033544,28,19990,-67
2021-03-02 19:21:23,6.30,6.30,6.30,99.90,1032536,28,19913,-66
2021-03-02 19:21:54,6.30,6.30,6.30,99.90,1028166,28,19932,-67
2021-03-02 19:22:25,6.30,6.30,6.30,99.90,1028256,28,19945,-66
2021-03-02 19:22:56,6.30,6.30,6.30,99.90,1027693,28,20006,-66
2021-03-02 19:23:30,6.30,6.30,6.30,99.90,1028270,28,19914,-66
2021-03-02 19:24:01,6.40,6.40,6.40,99.90,1032183,28,19910,-67
2021-03-02 19:24:32,6.40,6.40,6.40,99.90,1032165,28,19910,-68
2021-03-02 19:25:03,6.40,6.40,6.40,99.90,1032154,28,20329,-64
2021-03-02 19:25:34,6.40,6.40,6.40,99.90,1032374,28,19910,-65
2021-03-02 19:26:05,6.30,6.30,6.30,99.90,1032654,28,20301,-65
2021-03-02 19:26:36,6.40,6.40,6.40,99.90,1032614,28,19991,-65
2021-03-02 19:27:07,6.30,6.30,6.30,99.90,1032592,28,19910,-64
2021-03-02 19:27:38,6.30,6.30,6.30,99.90,1036201,28,20008,-64
2021-03-02 19:28:09,6.20,6.20,6.20,99.90,1036149,28,20324,-63
2021-03-02 19:28:40,6.20,6.20,6.20,99.90,1036128,28,19915,-64
2021-03-02 19:29:11,6.10,6.10,6.10,99.90,1036090,28,19916,-64
2021-03-02 19:29:42,6.10,6.10,6.10,99.90,1035880,28,19995,-63
2021-03-02 19:30:13,6.00,6.00,6.00,99.90,1032268,28,19907,-64
2021-03-02 19:30:43,6.00,6.00,6.00,99.90,1032472,28,19909,-64
2021-03-02 19:31:14,6.00,6.00,6.00,99.90,1032469,28,19905,-64
2021-03-02 19:31:45,6.00,6.00,6.00,99.90,1036125,28,20353,-65
2021-03-02 19:32:16,6.00,6.00,6.00,99.90,1036148,28,19944,-65
2021-03-02 19:32:46,6.00,6.00,6.00,99.90,1035818,28,19905,-66
2021-03-02 19:33:17,5.90,5.90,5.90,99.90,1035865,28,20365,-64
2021-03-02 19:33:48,5.90,5.90,5.90,99.90,1032453,28,19906,-69
2021-03-02 19:34:19,5.90,5.90,5.90,99.90,1032631,28,19992,-68
2021-03-02 19:34:50,5.90,5.90,5.90,99.90,1032130,28,20028,-68
2021-03-02 19:35:20,6.00,6.00,6.00,99.90,1032350,28,19906,-64
2021-03-02 19:35:51,6.00,6.00,6.00,99.90,1032133,28,20366,-65
2021-03-02 19:36:22,6.00,6.00,6.00,99.90,1032473,28,20425,-69
2021-03-02 19:36:56,6.00,6.00,6.00,99.90,1036023,28,20440,-69
2021-03-02 19:37:27,6.00,6.00,6.00,99.90,1032651,28,19906,-69
2021-03-02 19:37:57,6.00,6.00,6.00,99.90,1036373,28,19905,-67
2021-03-02 19:38:28,5.90,5.90,5.90,99.90,1036349,28,19981,-67
2021-03-02 19:39:00,5.90,5.90,5.90,99.90,1036227,28,19905,-68
2021-03-02 19:39:31,5.90,5.90,5.90,99.90,1035887,28,19906,-68
2021-03-02 19:40:05,5.80,5.80,5.80,99.90,1032210,28,19913,-68
2021-03-02 19:40:36,5.80,5.80,5.80,99.90,1032272,28,19941,-68
2021-03-02 19:41:07,5.80,5.80,5.80,99.90,1032238,28,20414,-68
2021-03-02 19:41:38,5.80,5.80,5.80,99.90,1032589,28,19913,-68
2021-03-02 19:42:09,5.70,5.70,5.70,99.90,1032328,28,19906,-68
2021-03-02 19:42:40,5.70,5.70,5.70,99.90,1031941,28,19985,-68
2021-03-02 19:43:11,5.70,5.70,5.70,99.90,1031580,28,20076,-67
2021-03-02 19:43:41,5.70,5.70,5.70,99.90,1030802,28,19906,-69
2021-03-02 19:44:12,5.60,5.60,5.60,99.90,1028229,28,20009,-67
2021-03-02 19:44:43,5.60,5.60,5.60,99.90,1032044,28,19996,-67
2021-03-02 19:45:14,5.60,5.60,5.60,99.90,1031830,28,19929,-66
2021-03-02 19:45:45,5.50,5.50,5.50,99.90,1032142,28,19906,-65
2021-03-02 19:46:15,5.50,5.50,5.50,99.90,1032535,28,20412,-65
2021-03-02 19:46:46,5.40,5.40,5.40,99.90,1032683,28,19912,-69
2021-03-02 19:47:17,5.40,5.40,5.40,99.90,1032602,28,20377,-66
2021-03-02 19:47:48,5.40,5.40,5.40,99.90,1031975,28,19902,-66
2021-03-02 19:48:18,5.40,5.40,5.40,99.90,1032014,28,19914,-65
2021-03-02 19:48:49,5.30,5.30,5.30,99.90,1032128,28,19973,-66
2021-03-02 19:49:20,5.30,5.30,5.30,99.90,1028301,28,20009,-65
2021-03-02 19:49:51,5.30,5.30,5.30,99.90,1032042,28,19906,-65
2021-03-02 19:50:22,5.20,5.20,5.20,99.90,1032144,28,19909,-65
2021-03-02 19:50:53,5.30,5.30,5.30,99.90,1032103,28,19912,-65
2021-03-02 19:51:23,5.20,5.20,5.20,99.90,1032244,28,19902,-65
2021-03-02 19:51:57,5.20,5.20,5.20,99.90,1031945,28,19924,-65
2021-03-02 19:52:28,5.20,5.20,5.20,99.90,1032210,28,19902,-66
2021-03-02 19:52:58,5.20,5.20,5.20,99.90,1031369,28,19965,-66
2021-03-02 19:53:29,5.10,5.10,5.10,99.90,1032203,28,19992,-66
2021-03-02 19:54:00,5.10,5.10,5.10,99.90,1032273,28,20384,-66
2021-03-02 19:54:31,5.10,5.10,5.10,99.90,1032412,28,19996,-66
2021-03-02 19:55:02,5.10,5.10,5.10,99.90,1032373,28,19910,-64
2021-03-02 19:55:33,5.10,5.10,5.10,99.90,1036244,28,20348,-66
2021-03-02 19:56:05,5.00,5.00,5.00,99.90,1035874,28,20407,-65
2021-03-02 19:56:36,5.00,5.00,5.00,99.90,1036306,28,19913,-64
2021-03-02 19:57:07,5.00,5.00,5.00,99.90,1035717,28,19905,-64
2021-03-02 19:57:39,5.00,5.00,5.00,99.90,1032624,28,20263,-64
2021-03-02 19:58:10,5.00,5.00,5.00,99.90,1032272,28,19948,-65
2021-03-02 19:58:41,4.90,4.90,4.90,99.90,1032369,28,20288,-65
2021-03-02 19:59:12,4.90,4.90,4.90,99.90,1032394,28,20271,-65
2021-03-02 19:59:43,4.80,4.80,4.80,99.90,1032647,28,19996,-64
2021-03-02 20:00:14,4.80,4.80,4.80,99.90,1032386,28,19933,-65
2021-03-02 20:00:45,4.90,4.90,4.90,99.90,1032520,28,19932,-64
2021-03-02 20:01:16,4.80,4.80,4.80,99.90,1032388,28,19906,-64
2021-03-02 20:01:47,4.80,4.80,4.80,99.90,1032341,28,19906,-64
2021-03-02 20:02:17,4.80,4.80,4.80,99.90,1032262,28,19906,-65
2021-03-02 20:02:48,4.80,4.80,4.80,99.90,1031417,28,19916,-65
2021-03-02 20:03:19,4.80,4.80,4.80,99.90,1032307,28,20384,-65
2021-03-02 20:03:50,4.80,4.80,4.80,99.90,1032293,28,19913,-63
2021-03-02 20:04:21,4.80,4.80,4.80,99.90,1032169,28,19906,-65
2021-03-02 20:04:52,4.80,4.80,4.80,99.90,1032248,28,19910,-64
2021-03-02 20:05:24,4.70,4.70,4.70,99.90,1036075,28,20433,-64
2021-03-02 20:05:55,4.70,4.70,4.70,99.90,1036090,28,20471,-65
2021-03-02 20:06:26,4.70,4.70,4.70,99.90,1036043,28,20268,-63
2021-03-02 20:06:56,4.70,4.70,4.70,99.90,1035616,28,19993,-65
2021-03-02 20:07:27,4.80,4.80,4.80,99.90,1032318,28,19993,-65
2021-03-02 20:07:58,4.70,4.70,4.70,99.90,1032184,28,19906,-65
2021-03-02 20:08:29,4.80,4.80,4.80,99.90,1035993,28,20032,-65
2021-03-02 20:09:02,4.80,4.80,4.80,99.90,1036076,28,19901,-65
2021-03-02 20:09:33,4.70,4.70,4.70,99.90,1036044,28,20381,-65
2021-03-02 20:10:04,4.80,4.80,4.80,99.90,1035629,28,19914,-65
2021-03-02 20:10:35,4.80,4.80,4.80,99.90,1032396,28,19905,-65
2021-03-02 20:11:07,4.80,4.80,4.80,99.90,1032397,28,20379,-65
2021-03-02 20:11:37,4.80,4.80,4.80,99.90,1032319,28,19910,-65
2021-03-02 20:12:08,4.80,4.80,4.80,99.90,1031928,28,19913,-64
2021-03-02 20:12:40,4.80,4.80,4.80,99.90,1027832,28,19913,-65
2021-03-02 20:13:11,4.80,4.80,4.80,99.90,1027415,28,19914,-65
2021-03-02 20:13:42,4.80,4.80,4.80,99.90,1028394,28,19969,-65
2021-03-02 20:14:13,4.80,4.80,4.80,99.90,1031985,28,19906,-65
2021-03-02 20:14:49,4.80,4.80,4.80,99.90,1028470,28,19910,-64
2021-03-02 20:15:20,4.80,4.80,4.80,99.90,1028061,28,19914,-65
2021-03-02 20:15:51,4.80,4.80,4.80,99.90,1024004,29,20370,-65
2021-03-02 20:16:22,4.80,4.80,4.80,99.90,1023724,29,19985,-66
2021-03-02 20:16:52,4.80,4.80,4.80,99.90,1024979,28,19962,-65
2021-03-02 20:17:23,4.70,4.70,4.70,99.90,1024139,28,19906,-65
2021-03-02 20:17:54,4.70,4.70,4.70,99.90,1028152,28,20290,-65
2021-03-02 20:18:25,4.70,4.70,4.70,99.90,1027812,28,20376,-65
2021-03-02 20:18:56,4.70,4.70,4.70,99.90,1028146,28,20444,-65
2021-03-02 20:19:26,4.70,4.70,4.70,99.90,1028227,28,19961,-65
2021-03-02 20:19:58,4.70,4.70,4.70,99.90,1031973,28,19910,-65
2021-03-02 20:20:30,4.60,4.60,4.60,99.90,1027816,28,19934,-65
2021-03-02 20:21:01,4.60,4.60,4.60,99.90,1028205,28,19910,-65
2021-03-02 20:21:32,4.60,4.60,4.60,99.90,1027962,28,19910,-65
2021-03-02 20:22:02,4.60,4.60,4.60,99.90,1028130,28,19922,-65
2021-03-02 20:22:34,4.60,4.60,4.60,99.90,1028323,28,20385,-65
2021-03-02 20:23:05,4.60,4.60,4.60,99.90,1027883,28,19914,-64
2021-03-02 20:23:35,4.60,4.60,4.60,99.90,1028397,28,19933,-65
2021-03-02 20:24:06,4.60,4.60,4.60,99.90,1028300,28,20592,-65
2021-03-02 20:24:40,4.60,4.60,4.60,99.90,1028021,28,20428,-65
2021-03-02 20:25:11,4.50,4.50,4.50,99.90,1028085,28,19917,-65
2021-03-02 20:25:42,4.50,4.50,4.50,99.90,1027861,28,20381,-65
2021-03-02 20:26:13,4.50,4.50,4.50,99.90,1028027,28,19910,-65
2021-03-02 20:26:43,4.40,4.40,4.40,99.90,1028249,28,19961,-65
2021-03-02 20:27:14,4.40,4.40,4.40,99.90,1028354,28,19910,-64
2021-03-02 20:27:45,4.40,4.40,4.40,99.90,1027973,28,19917,-65
2021-03-02 20:28:16,4.40,4.40,4.40,99.90,1027784,28,19906,-65
2021-03-02 20:28:46,4.40,4.40,4.40,99.90,1028094,28,20540,-65
2021-03-02 20:29:17,4.40,4.40,4.40,99.90,1028243,28,20344,-65
2021-03-02 20:29:48,4.40,4.40,4.40,99.90,1032009,28,20359,-65
2021-03-02 20:30:19,4.30,4.30,4.30,99.90,1031681,28,20385,-63
2021-03-02 20:30:50,4.30,4.30,4.30,99.90,1028161,28,19914,-66
2021-03-02 20:31:20,4.30,4.30,4.30,99.90,1028009,28,19910,-65
2021-03-02 20:31:52,4.30,4.30,4.30,99.90,1028105,28,19945,-65
2021-03-02 20:32:22,4.30,4.30,4.30,99.90,1028045,28,20009,-67
2021-03-02 20:32:53,4.30,4.30,4.30,99.90,1027459,28,19910,-67
2021-03-02 20:33:24,4.30,4.30,4.30,99.90,1023960,29,20404,-65
2021-03-02 20:33:54,4.30,4.30,4.30,99.90,1024228,28,19946,-65
2021-03-02 20:34:25,4.30,4.30,4.30,99.90,1027948,28,20004,-67
2021-03-02 20:34:56,4.30,4.30,4.30,99.90,1028064,28,19993,-65
2021-03-02 20:35:27,4.30,4.30,4.30,99.90,1028259,28,20001,-65
2021-03-02 20:35:57,4.30,4.30,4.30,99.90,1031807,28,19910,-65
2021-03-02 20:36:28,4.30,4.30,4.30,99.90,1032031,28,19944,-64
2021-03-02 20:36:59,4.30,4.30,4.30,99.90,1032024,28,19932,-67
2021-03-02 20:37:30,4.30,4.30,4.30,99.90,1031803,28,19942,-67
2021-03-02 20:38:00,4.30,4.30,4.30,99.90,1028240,28,19938,-66
2021-03-02 20:38:31,4.30,4.30,4.30,99.90,1031720,28,19910,-66
2021-03-02 20:39:02,4.40,4.40,4.40,99.90,1032038,28,20373,-66
2021-03-02 20:39:33,4.30,4.30,4.30,99.90,1032094,28,19933,-66
2021-03-02 20:40:04,4.40,4.40,4.40,99.90,1031652,28,19960,-67
2021-03-02 20:40:35,4.30,4.30,4.30,99.90,1028210,28,19910,-65
2021-03-02 20:41:05,4.30,4.30,4.30,99.90,1028210,28,20369,-65
2021-03-02 20:41:36,4.30,4.30,4.30,99.90,1028247,28,19917,-68
2021-03-02 20:42:07,4.30,4.30,4.30,99.90,1028180,28,19997,-66
2021-03-02 20:42:38,4.30,4.30,4.30,99.90,1027891,28,19910,-65
2021-03-02 20:43:08,4.20,4.20,4.20,99.90,1027366,28,19926,-65
2021-03-02 20:43:39,4.20,4.20,4.20,99.90,1027443,28,19906,-66
2021-03-02 20:44:10,4.20,4.20,4.20,99.90,1026963,28,19911,-64
2021-03-02 20:44:41,4.20,4.20,4.20,99.90,1028339,28,19937,-70
2021-03-02 20:45:12,4.20,4.20,4.20,99.90,1027966,28,19910,-63
2021-03-02 20:45:43,4.10,4.10,4.10,99.90,1027899,28,20270,-62
2021-03-02 20:46:13,4.20,4.20,4.20,99.90,1027899,28,19910,-64
2021-03-02 20:46:44,4.20,4.20,4.20,99.90,1024119,28,20366,-63
2021-03-02 20:47:15,4.10,4.10,4.10,99.90,1028008,28,19906,-64
2021-03-02 20:47:46,4.10,4.10,4.10,99.90,1027957,28,19917,-64
2021-03-02 20:48:17,4.10,4.10,4.10,99.90,1023838,28,19949,-64
2021-03-02 20:48:47,4.00,4.00,4.00,99.90,1024258,28,19911,-65
2021-03-02 20:49:18,4.00,4.00,4.00,99.90,1028629,28,19910,-63
2021-03-02 20:49:49,4.00,4.00,4.00,99.90,1024829,28,20026,-63
2021-03-02 20:50:20,4.00,4.00,4.00,99.90,1024351,28,19910,-62
2021-03-02 20:50:51,4.00,4.00,4.00,99.90,1024662,29,19974,-65
2021-03-02 20:51:23,4.00,4.00,4.00,99.90,1024969,28,19934,-63
2021-03-02 20:51:54,3.90,3.90,3.90,99.90,1029331,28,19993,-63
2021-03-02 20:52:25,3.90,3.90,3.90,99.90,1032546,28,20459,-63
2021-03-02 20:52:56,3.90,3.90,3.90,99.90,1031960,28,19906,-61
2021-03-02 20:53:27,3.90,3.90,3.90,99.90,1032403,28,20119,-64
2021-03-02 20:53:58,3.90,3.90,3.90,99.90,1029016,28,19993,-64
2021-03-02 20:54:28,3.90,3.90,3.90,99.90,1028929,28,19910,-63
2021-03-02 20:54:59,3.90,3.90,3.90,99.90,1029048,28,19918,-64
2021-03-02 20:55:30,3.80,3.80,3.80,99.90,1028581,28,20336,-64
2021-03-02 20:56:01,3.80,3.80,3.80,99.90,1028668,28,19906,-65
2021-03-02 20:56:31,3.80,3.80,3.80,99.90,1028494,28,19918,-65
2021-03-02 20:57:02,3.80,3.80,3.80,99.90,1020898,29,19915,-64
2021-03-02 20:57:33,3.80,3.80,3.80,99.90,1024839,29,19930,-65
2021-03-02 20:58:04,3.80,3.80,3.80,99.90,1024651,29,20305,-65
2021-03-02 20:58:34,3.80,3.80,3.80,99.90,1020804,28,19922,-64
2021-03-02 20:59:05,3.80,3.80,3.80,99.90,1028751,28,19972,-65
2021-03-02 20:59:36,3.80,3.80,3.80,99.90,1028706,28,20025,-65
2021-03-02 21:00:08,3.80,3.80,3.80,99.90,1028784,28,19910,-64
2021-03-02 21:00:39,3.80,3.80,3.80,99.90,1028864,28,19910,-65
2021-03-02 21:01:10,3.80,3.80,3.80,99.90,1028587,28,19911,-64
2021-03-02 21:01:41,3.80,3.80,3.80,99.90,1024610,29,19910,-64
2021-03-02 21:02:11,3.80,3.80,3.80,99.90,1020346,29,19926,-65
2021-03-02 21:02:42,3.80,3.80,3.80,99.90,1020583,29,19917,-65
2021-03-02 21:03:13,3.70,3.70,3.70,99.90,1024382,28,20483,-65
2021-03-02 21:03:44,3.70,3.70,3.70,99.90,1028709,28,19940,-65
2021-03-02 21:04:14,3.70,3.70,3.70,99.90,1032628,28,19909,-65
2021-03-02 21:04:45,3.80,3.80,3.80,99.90,1028834,28,19910,-65
2021-03-02 21:05:16,3.80,3.80,3.80,99.90,1029112,28,19957,-64
2021-03-02 21:05:49,3.80,3.80,3.80,99.90,1028754,28,19913,-65
2021-03-02 21:06:19,3.80,3.80,3.80,99.90,1028720,28,20005,-64
2021-03-02 21:06:50,3.80,3.80,3.80,99.90,1028545,28,19993,-65
2021-03-02 21:07:21,3.80,3.80,3.80,99.90,1024961,28,19910,-64
2021-03-02 21:07:52,3.80,3.80,3.80,99.90,1028741,28,20000,-63
2021-03-02 21:08:22,3.90,3.90,3.90,99.90,1028387,28,19996,-64
2021-03-02 21:08:53,3.90,3.90,3.90,99.90,1028693,28,19911,-64
2021-03-02 21:09:24,3.90,3.90,3.90,99.90,1028951,28,19953,-64
2021-03-02 21:09:54,3.80,3.80,3.80,99.90,1028488,28,19902,-65
2021-03-02 21:10:26,3.80,3.80,3.80,99.90,1028557,28,19973,-64
2021-03-02 21:10:57,3.80,3.80,3.80,99.90,1028644,28,19910,-65
2021-03-02 21:11:28,3.80,3.80,3.80,99.90,1029108,28,19950,-64
2021-03-02 21:11:59,3.80,3.80,3.80,99.90,1032795,28,19906,-65
2021-03-02 21:12:29,3.70,3.70,3.70,99.90,1032523,28,19937,-65
2021-03-02 21:13:00,3.70,3.70,3.70,99.90,1031693,28,19997,-64
2021-03-02 21:13:31,3.70,3.70,3.70,99.90,1028843,28,19941,-64
2021-03-02 21:14:02,3.70,3.70,3.70,99.90,1028986,28,19902,-65
2021-03-02 21:14:32,3.70,3.70,3.70,99.90,1028803,28,19910,-65
2021-03-02 21:15:04,3.60,3.60,3.60,99.90,1028953,28,19906,-64
2021-03-02 21:15:35,3.60,3.60,3.60,99.90,1028771,28,19906,-64
2021-03-02 21:16:05,3.60,3.60,3.60,99.90,1028910,28,19945,-64
2021-03-02 21:16:36,3.60,3.60,3.60,99.90,1029005,28,20329,-65
2021-03-02 21:17:07,3.60,3.60,3.60,99.90,1028936,28,19914,-65
2021-03-02 21:17:38,3.50,3.50,3.50,99.90,1029088,28,19903,-64
2021-03-02 21:18:08,3.50,3.50,3.50,99.90,1029035,28,19906,-65
2021-03-02 21:18:39,3.50,3.50,3.50,99.90,1028822,28,19974,-65
2021-03-02 21:19:10,3.60,3.60,3.60,99.90,1028995,28,19976,-65
2021-03-02 21:19:41,3.60,3.60,3.60,99.90,1029159,28,20289,-65
2021-03-02 21:20:12,3.60,3.60,3.60,99.90,1028570,28,19910,-64
2021-03-02 21:20:42,3.50,3.50,3.50,99.90,1028695,28,19973,-64
2021-03-02 21:21:13,3.60,3.60,3.60,99.90,1024513,29,19918,-65
2021-03-02 21:21:44,3.50,3.50,3.50,99.90,1025079,28,19941,-64
2021-03-02 21:22:31,3.50,3.50,3.50,99.90,1028838,28,20285,-65
2021-03-02 21:23:01,3.50,3.50,3.50,99.90,1026834,28,19946,-65
2021-03-02 21:23:32,3.40,3.40,3.40,99.90,1029623,28,20380,-66
2021-03-02 21:24:04,3.40,3.40,3.40,99.90,1029515,28,19910,-65
2021-03-02 21:24:35,3.40,3.40,3.40,99.90,1025815,28,20383,-66
2021-03-02 21:25:15,3.40,3.40,3.40,99.90,1029330,28,19910,-66
2021-03-02 21:25:46,3.40,3.40,3.40,99.90,1028833,28,19910,-65
2021-03-02 21:26:17,3.40,3.40,3.40,99.90,1029050,28,20378,-65
2021-03-02 21:26:48,3.30,3.30,3.30,99.90,1029009,28,19937,-66
2021-03-02 21:27:19,3.30,3.30,3.30,99.90,1029036,28,19993,-66
2021-03-02 21:27:49,3.30,3.30,3.30,99.90,1028921,28,19906,-65
2021-03-02 21:28:20,3.30,3.30,3.30,99.90,1028993,28,20274,-66
2021-03-02 21:28:51,3.30,3.30,3.30,99.90,1028719,28,20005,-64
2021-03-02 21:29:22,3.30,3.30,3.30,99.90,1028883,28,20382,-65
2021-03-02 21:29:53,3.20,3.20,3.20,99.90,1029186,28,20358,-66
2021-03-02 21:30:23,3.20,3.20,3.20,99.90,1029070,28,19918,-66
2021-03-02 21:30:54,3.30,3.30,3.30,99.90,1029118,28,19910,-65
2021-03-02 21:31:25,3.20,3.20,3.20,99.90,1029043,28,20005,-65
2021-03-02 21:31:56,3.20,3.20,3.20,99.90,1029169,28,19916,-65
2021-03-02 21:32:27,3.20,3.20,3.20,99.90,1028932,28,20290,-65
2021-03-02 21:32:58,3.20,3.20,3.20,99.90,1028420,28,19910,-64
2021-03-02 21:33:28,3.20,3.20,3.20,99.90,1028550,28,19989,-64
2021-03-02 21:33:59,3.20,3.20,3.20,99.90,1028564,28,19910,-64
2021-03-02 21:34:30,3.20,3.20,3.20,99.90,1028538,28,19910,-61
2021-03-02 21:35:01,3.10,3.10,3.10,99.90,1028634,28,19952,-62
2021-03-02 21:35:32,3.10,3.10,3.10,99.90,1028891,28,19961,-63
2021-03-02 21:36:03,3.10,3.10,3.10,99.90,1028811,28,20298,-63
2021-03-02 21:36:34,3.10,3.10,3.10,99.90,1032439,28,20315,-64
2021-03-02 21:37:04,3.10,3.10,3.10,99.90,1032599,28,19909,-63
2021-03-02 21:37:35,3.10,3.10,3.10,99.90,1032566,28,19914,-63
2021-03-02 21:38:06,3.10,3.10,3.10,99.90,1032429,28,20004,-63
2021-03-02 21:38:37,3.10,3.10,3.10,99.90,1032126,28,20408,-65
2021-03-02 21:39:08,3.10,3.10,3.10,99.90,1028940,28,20274,-63
2021-03-02 21:39:38,3.00,3.00,3.00,99.90,1028806,28,20309,-63
2021-03-02 21:40:12,3.00,3.00,3.00,99.90,1028786,28,20263,-63
2021-03-02 21:40:43,3.00,3.00,3.00,99.90,1028755,28,19975,-64
2021-03-02 21:41:14,3.00,3.00,3.00,99.90,1028797,28,19922,-63
2021-03-02 21:41:44,3.00,3.00,3.00,99.90,1028803,28,19917,-64
2021-03-02 21:42:17,3.00,3.00,3.00,99.90,1028698,28,19914,-64
2021-03-02 21:42:48,3.00,3.00,3.00,99.90,1027782,28,20370,-65
2021-03-02 21:43:19,2.90,2.90,2.90,99.90,1028685,28,19914,-64
2021-03-02 21:43:50,2.90,2.90,2.90,99.90,1026755,28,19910,-66
2021-03-02 21:44:20,2.90,2.90,2.90,99.90,1028600,28,19906,-64
2021-03-02 21:44:51,2.90,2.90,2.90,99.90,1028819,28,19910,-64
2021-03-02 21:45:22,2.90,2.90,2.90,99.90,1028809,28,19906,-64
2021-03-02 21:45:53,2.90,2.90,2.90,99.90,1028732,28,19907,-64
2021-03-02 21:46:24,2.90,2.90,2.90,99.90,1028717,28,19910,-64
2021-03-02 21:46:54,2.90,2.90,2.90,99.90,1028810,28,20008,-64
2021-03-02 21:47:25,2.80,2.80,2.80,99.90,1028769,28,20441,-65
2021-03-02 21:47:56,2.90,2.90,2.90,99.90,1028709,28,20474,-66
2021-03-02 21:48:26,2.90,2.90,2.90,99.90,1028615,28,19910,-65
2021-03-02 21:48:57,2.90,2.90,2.90,99.90,1028825,28,19907,-65
2021-03-02 21:49:28,2.90,2.90,2.90,99.90,1028758,28,19910,-63
2021-03-02 21:49:59,2.90,2.90,2.90,99.90,1028763,28,19938,-64
2021-03-02 21:50:30,2.80,2.80,2.80,99.90,1028669,28,19996,-64
2021-03-02 21:51:00,2.80,2.80,2.80,99.90,1028818,28,19906,-63
2021-03-02 21:51:32,2.80,2.80,2.80,99.90,1028781,28,20405,-64
2021-03-02 21:52:03,2.80,2.80,2.80,99.90,1024371,29,19906,-64
2021-03-02 21:52:34,2.80,2.80,2.80,99.90,1020425,29,19934,-64
2021-03-02 21:53:05,2.80,2.80,2.80,99.90,1019917,29,19986,-64
2021-03-02 21:53:36,2.90,2.90,2.90,99.90,1020941,28,19906,-65
2021-03-02 21:54:07,2.90,2.90,2.90,99.90,1028463,28,19906,-66
2021-03-02 21:54:37,2.80,2.80,2.80,99.90,1028886,28,19910,-65
2021-03-02 21:55:08,2.80,2.80,2.80,99.90,1028917,28,19906,-65
2021-03-02 21:55:39,2.80,2.80,2.80,99.90,1028723,28,19989,-65
2021-03-02 21:56:10,2.80,2.80,2.80,99.90,1028735,28,20262,-65
2021-03-02 21:56:41,2.80,2.80,2.80,99.90,1028623,28,20263,-65
2021-03-02 21:57:11,2.80,2.80,2.80,99.90,1028815,28,19928,-64
2021-03-02 21:57:42,2.80,2.80,2.80,99.90,1032315,28,19912,-65
2021-03-02 21:58:13,2.80,2.80,2.80,99.90,1032563,28,19956,-66
2021-03-02 21:58:44,2.80,2.80,2.80,99.90,1032378,28,20009,-65
2021-03-02 21:59:14,2.80,2.80,2.80,99.90,1032311,28,19910,-63
2021-03-02 21:59:45,2.80,2.80,2.80,99.90,1028717,28,19906,-66
2021-03-02 22:00:16,2.80,2.80,2.80,99.90,1028716,28,20378,-65
2021-03-02 22:00:47,2.80,2.80,2.80,99.90,1028622,28,19902,-65
2021-03-02 22:01:18,2.80,2.80,2.80,99.90,1028800,28,19906,-64
2021-03-02 22:01:48,2.80,2.80,2.80,99.90,1028741,28,19914,-65
2021-03-02 22:02:19,2.80,2.80,2.80,99.90,1028757,28,19941,-63
2021-03-02 22:02:50,2.80,2.80,2.80,99.90,1027880,28,20310,-65
2021-03-02 22:03:21,2.80,2.80,2.80,99.90,1028710,28,19934,-65
2021-03-02 22:03:51,2.80,2.80,2.80,99.90,1028741,28,19903,-66
2021-03-02 22:04:22,2.80,2.80,2.80,99.90,1028738,28,20005,-65
2021-03-02 22:04:53,2.80,2.80,2.80,99.90,1028555,28,20037,-66
2021-03-02 22:05:24,2.80,2.80,2.80,99.90,1028737,28,19933,-65
2021-03-02 22:05:55,2.80,2.80,2.80,99.90,1028801,28,19910,-65
2021-03-02 22:06:27,2.70,2.70,2.70,99.90,1028680,28,19978,-65
2021-03-02 22:07:05,2.80,2.80,2.80,99.90,1028695,28,20277,-65
2021-03-02 22:07:36,2.70,2.70,2.70,99.90,1028429,28,19902,-65
2021-03-02 22:08:06,2.70,2.70,2.70,99.90,1028490,28,19913,-65
2021-03-02 22:08:37,2.70,2.70,2.70,99.90,1024282,29,19949,-66
2021-03-02 22:09:08,2.70,2.70,2.70,99.90,1024688,28,19907,-65
2021-03-02 22:09:39,2.60,2.60,2.60,99.90,1028506,28,20008,-64
2021-03-02 22:10:10,2.70,2.70,2.70,99.90,1028579,28,19949,-65
2021-03-02 22:10:40,2.70,2.70,2.70,99.90,1028819,28,19907,-65
2021-03-02 22:11:11,2.60,2.60,2.60,99.90,1028860,28,19918,-66
2021-03-02 22:11:42,2.60,2.60,2.60,99.90,1028857,28,19910,-65
2021-03-02 22:12:13,2.60,2.60,2.60,99.90,1028875,28,19906,-65
2021-03-02 22:12:44,2.60,2.60,2.60,99.90,1029282,28,19910,-65
2021-03-02 22:13:14,2.60,2.60,2.60,99.90,1028629,28,19910,-65
2021-03-02 22:13:45,2.60,2.60,2.60,99.90,1029037,28,19907,-65
2021-03-02 22:14:16,2.60,2.60,2.60,99.90,1029087,28,20341,-64
2021-03-02 22:14:47,2.50,2.50,2.50,99.90,1029174,28,19910,-65
2021-03-02 22:15:17,2.50,2.50,2.50,99.90,1025431,28,19911,-66
2021-03-02 22:15:48,2.50,2.50,2.50,99.90,1028980,28,19916,-65
2021-03-02 22:16:19,2.50,2.50,2.50,99.90,1029131,28,19914,-65
2021-03-02 22:16:50,2.40,2.40,2.40,99.90,1025084,28,19906,-64
2021-03-02 22:17:21,2.50,2.50,2.50,99.90,1028973,28,19910,-65
2021-03-02 22:17:51,2.40,2.40,2.40,99.90,1029423,28,20228,-65
2021-03-02 22:18:22,2.40,2.40,2.40,99.90,1028738,28,20329,-65
2021-03-02 22:18:53,2.40,2.40,2.40,99.90,1029058,28,19906,-65
2021-03-02 22:19:24,2.40,2.40,2.40,99.90,1029376,28,19949,-64
2021-03-02 22:19:54,2.30,2.30,2.30,99.90,1025170,29,19944,-64
2021-03-02 22:20:25,2.30,2.30,2.30,99.90,1025217,28,19997,-65
2021-03-02 22:20:56,2.40,2.40,2.40,99.90,1024830,28,19906,-65
2021-03-02 22:21:27,2.40,2.40,2.40,99.90,1024606,28,19977,-64
2021-03-02 22:21:57,2.40,2.40,2.40,99.90,1028509,28,19956,-65
2021-03-02 22:22:28,2.30,2.30,2.30,99.90,1028488,28,19960,-65
2021-03-02 22:22:59,2.30,2.30,2.30,99.90,1028043,28,19906,-65
2021-03-02 22:23:30,2.30,2.30,2.30,99.90,1028624,28,19906,-64
2021-03-02 22:24:00,2.20,2.20,2.20,99.90,1028779,28,20072,-65
2021-03-02 22:24:31,2.30,2.30,2.30,99.90,1028702,28,19948,-65
2021-03-02 22:25:02,2.30,2.30,2.30,99.90,1028736,28,19940,-65
2021-03-02 22:25:33,2.20,2.20,2.20,99.90,1028706,28,20009,-65
2021-03-02 22:26:04,2.20,2.20,2.20,99.90,1028657,28,19906,-65
2021-03-02 22:26:35,2.20,2.20,2.20,99.90,1028622,28,19957,-66
2021-03-02 22:27:05,2.20,2.20,2.20,99.90,1028348,28,19961,-66
2021-03-02 22:27:36,2.20,2.20,2.20,99.90,1028313,28,19985,-65
2021-03-02 22:28:07,2.20,2.20,2.20,99.90,1028595,28,19910,-65
2021-03-02 22:28:37,2.20,2.20,2.20,99.90,1028816,28,19906,-66
2021-03-02 22:29:08,2.20,2.20,2.20,99.90,1029324,28,19957,-66
2021-03-02 22:29:39,2.20,2.20,2.20,99.90,1028722,28,19910,-66
2021-03-02 22:30:10,2.20,2.20,2.20,99.90,1024676,29,20005,-66
2021-03-02 22:30:44,2.20,2.20,2.20,99.90,1024682,29,19911,-66
2021-03-02 22:31:16,2.20,2.20,2.20,99.90,1025370,28,20299,-66
2021-03-02 22:31:46,2.20,2.20,2.20,99.90,1028706,28,19914,-66
2021-03-02 22:32:17,2.20,2.20,2.20,99.90,1029067,28,19914,-65
2021-03-02 22:32:48,2.20,2.20,2.20,99.90,1028365,28,19957,-66
2021-03-02 22:33:19,2.20,2.20,2.20,99.90,1028639,28,19914,-64
2021-03-02 22:33:50,2.20,2.20,2.20,99.90,1028595,28,19910,-65
2021-03-02 22:34:20,2.20,2.20,2.20,99.90,1032369,28,19948,-65
2021-03-02 22:34:51,2.20,2.20,2.20,99.90,1028201,28,20382,-65
2021-03-02 22:35:22,2.30,2.30,2.30,99.90,1028102,28,19917,-65
2021-03-02 22:35:53,2.30,2.30,2.30,99.90,1028272,28,20020,-64
2021-03-02 22:36:23,2.30,2.30,2.30,99.90,1028186,28,19960,-65
2021-03-02 22:36:54,2.30,2.30,2.30,99.90,1028591,28,20461,-62
2021-03-02 22:37:25,2.30,2.30,2.30,99.90,1028612,28,19909,-64
2021-03-02 22:37:56,2.30,2.30,2.30,99.90,1028589,28,19911,-65
2021-03-02 22:38:26,2.20,2.20,2.20,99.90,1028501,28,19910,-66
2021-03-02 22:38:57,2.20,2.20,2.20,99.90,1028666,28,19906,-66
2021-03-02 22:39:28,2.20,2.20,2.20,99.90,1028631,28,20354,-65
2021-03-02 22:39:59,2.20,2.20,2.20,99.90,1028610,28,19969,-65
2021-03-02 22:40:29,2.20,2.20,2.20,99.90,1028517,28,19992,-64
2021-03-02 22:41:01,2.10,2.10,2.10,99.90,1028461,28,19997,-65
2021-03-02 22:41:31,2.20,2.20,2.20,99.90,1028564,28,20266,-66
2021-03-02 22:42:02,2.10,2.10,2.10,99.90,1028498,28,20211,-65
2021-03-02 22:42:33,2.10,2.10,2.10,99.90,1028188,28,20378,-64
2021-03-02 22:43:04,2.10,2.10,2.10,99.90,1027567,28,20041,-65
2021-03-02 22:43:34,2.00,2.00,2.00,99.90,1028080,28,19949,-65
2021-03-02 22:44:09,2.00,2.00,2.00,99.90,1026351,28,19918,-65
2021-03-02 22:44:40,2.10,2.10,2.10,99.90,1028590,28,19917,-65
2021-03-02 22:45:11,2.10,2.10,2.10,99.90,1028674,28,19917,-66
2021-03-02 22:45:41,2.00,2.00,2.00,99.90,1028197,28,19993,-65
2021-03-02 22:46:12,2.00,2.00,2.00,99.90,1024257,29,20394,-65
2021-03-02 22:46:43,2.00,2.00,2.00,99.90,1024183,29,20410,-65
2021-03-02 22:47:14,2.00,2.00,2.00,99.90,1024470,28,19972,-64
2021-03-02 22:47:44,2.00,2.00,2.00,99.90,1028277,28,19917,-65
2021-03-02 22:48:15,2.00,2.00,2.00,99.90,1028494,28,20425,-65
2021-03-02 22:48:46,1.90,1.90,1.90,99.90,1028480,28,20411,-65
2021-03-02 22:49:17,2.00,2.00,2.00,99.90,1028265,28,19906,-65
2021-03-02 22:49:47,2.00,2.00,2.00,99.90,1028555,28,19956,-65
2021-03-02 22:50:18,2.00,2.00,2.00,99.90,1028418,28,19909,-65
2021-03-02 22:50:49,2.00,2.00,2.00,99.90,1028450,28,19910,-65
2021-03-02 22:51:19,2.00,2.00,2.00,99.90,1028543,28,19949,-65
2021-03-02 22:51:50,2.00,2.00,2.00,99.90,1028575,28,20005,-65
2021-03-02 22:52:21,2.00,2.00,2.00,99.90,1028469,28,19913,-64
2021-03-02 22:52:52,2.00,2.00,2.00,99.90,1027793,28,19902,-65
2021-03-02 22:53:22,2.00,2.00,2.00,99.90,1028491,28,19906,-65
2021-03-02 22:53:53,2.00,2.00,2.00,99.90,1028567,28,19907,-66
2021-03-02 22:54:24,2.00,2.00,2.00,99.90,1028467,28,19929,-65
2021-03-02 22:54:55,1.90,1.90,1.90,99.90,1028548,28,19913,-65
2021-03-02 22:55:26,1.90,1.90,1.90,99.90,1028642,28,20002,-65
2021-03-02 22:55:56,1.90,1.90,1.90,99.90,1028608,28,19906,-64
2021-03-02 22:56:27,1.90,1.90,1.90,99.90,1028451,28,20057,-65
2021-03-02 22:56:58,1.90,1.90,1.90,99.90,1028457,28,19993,-65
2021-03-02 22:57:28,1.80,1.80,1.80,99.90,1028538,28,19907,-65
2021-03-02 22:57:59,1.80,1.80,1.80,99.90,1028576,28,19906,-65
2021-03-02 22:58:30,1.80,1.80,1.80,99.90,1028404,28,19912,-65
2021-03-02 22:59:01,1.80,1.80,1.80,99.90,1028500,28,20286,-64
2021-03-02 22:59:31,1.80,1.80,1.80,99.90,1028702,28,19986,-65
2021-03-02 23:00:06,1.70,1.70,1.70,99.90,1028563,28,19997,-65
2021-03-02 23:00:36,1.70,1.70,1.70,99.90,1027867,28,19961,-66
2021-03-02 23:01:07,1.70,1.70,1.70,99.90,1028105,28,19925,-66
2021-03-02 23:01:38,1.70,1.70,1.70,99.90,1028269,28,19906,-66
2021-03-02 23:02:08,1.70,1.70,1.70,99.90,1028234,28,20017,-66
2021-03-02 23:02:39,1.70,1.70,1.70,99.90,1028254,28,19906,-66
2021-03-02 23:03:10,1.70,1.70,1.70,99.90,1027942,28,19957,-65
2021-03-02 23:03:41,1.70,1.70,1.70,99.90,1028461,28,20362,-66
2021-03-02 23:04:13,1.70,1.70,1.70,99.90,1028636,28,20374,-65
2021-03-02 23:04:43,1.70,1.70,1.70,99.90,1028569,28,20541,-66
2021-03-02 23:05:14,1.70,1.70,1.70,99.90,1028391,28,19903,-65
2021-03-02 23:05:46,1.70,1.70,1.70,99.90,1028275,28,19933,-65
2021-03-02 23:06:17,1.70,1.70,1.70,99.90,1024094,28,19954,-65
2021-03-02 23:06:47,1.70,1.70,1.70,99.90,1024361,28,19906,-65
2021-03-02 23:07:18,1.70,1.70,1.70,99.90,1028201,28,19903,-64
2021-03-02 23:07:49,1.70,1.70,1.70,99.90,1028246,28,19906,-65
2021-03-02 23:08:20,1.70,1.70,1.70,99.90,1028507,28,19902,-65
2021-03-02 23:08:52,1.80,1.80,1.80,99.90,1028404,28,19902,-66
2021-03-02 23:09:22,1.80,1.80,1.80,99.90,1028429,28,19909,-66
2021-03-02 23:09:53,1.80,1.80,1.80,99.90,1028579,28,20270,-66
2021-03-02 23:10:24,1.80,1.80,1.80,99.90,1028511,28,20098,-65
2021-03-02 23:10:55,1.80,1.80,1.80,99.90,1028250,28,19945,-65
2021-03-02 23:11:25,1.70,1.70,1.70,99.90,1028283,28,19902,-66
2021-03-02 23:11:58,1.70,1.70,1.70,99.90,1028223,28,19906,-66
2021-03-02 23:12:29,1.70,1.70,1.70,99.90,1028448,28,19961,-66
2021-03-02 23:13:00,1.70,1.70,1.70,99.90,1027628,28,20490,-65
2021-03-02 23:13:31,1.70,1.70,1.70,99.90,1028117,28,19902,-66
2021-03-02 23:14:01,1.70,1.70,1.70,99.90,1028459,28,19906,-65
2021-03-02 23:14:33,1.70,1.70,1.70,99.90,1028414,28,19941,-65
2021-03-02 23:15:04,1.70,1.70,1.70,99.90,1028449,28,19910,-65
2021-03-02 23:15:34,1.70,1.70,1.70,99.90,1028483,28,19932,-64
2021-03-02 23:16:05,1.70,1.70,1.70,99.90,1028457,28,19934,-65
2021-03-02 23:16:36,1.70,1.70,1.70,99.90,1028404,28,19906,-65
2021-03-02 23:17:07,1.70,1.70,1.70,99.90,1028336,28,19906,-65
2021-03-02 23:17:38,1.70,1.70,1.70,99.90,1028507,28,19913,-64
2021-03-02 23:18:08,1.70,1.70,1.70,99.90,1024144,29,20438,-64
2021-03-02 23:18:42,1.70,1.70,1.70,99.90,1023912,29,19926,-66
2021-03-02 23:19:13,1.70,1.70,1.70,99.90,1051121,23,21039,-66
2021-03-02 23:19:43,1.80,1.80,1.80,99.90,1034760,28,19929,-67
2021-03-02 23:20:14,1.80,1.80,1.80,99.90,1036145,28,20000,-67
2021-03-02 23:20:45,1.80,1.80,1.80,99.90,1032080,28,20004,-66
2021-03-02 23:21:16,1.80,1.80,1.80,99.90,1027998,28,19989,-65
2021-03-02 23:21:47,1.80,1.80,1.80,99.90,1024453,28,19911,-66
2021-03-02 23:22:18,1.80,1.80,1.80,99.90,1024433,28,19906,-66
2021-03-02 23:22:49,1.80,1.80,1.80,99.90,1023279,29,20272,-67
2021-03-02 23:23:19,1.80,1.80,1.80,99.90,1024040,29,19911,-66
2021-03-02 23:23:50,1.80,1.80,1.80,99.90,1024171,28,19918,-66
2021-03-02 23:24:21,1.80,1.80,1.80,99.90,1024553,28,19945,-66
2021-03-02 23:24:52,1.80,1.80,1.80,99.90,1032351,28,19956,-66
2021-03-02 23:25:23,1.80,1.80,1.80,99.90,1036172,28,19906,-66
2021-03-02 23:25:53,1.70,1.70,1.70,99.90,1036321,28,20292,-66
2021-03-02 23:26:24,1.70,1.70,1.70,99.90,1036343,28,19910,-66
2021-03-02 23:26:55,1.70,1.70,1.70,99.90,1036404,28,20289,-66
2021-03-02 23:27:25,1.70,1.70,1.70,99.90,1040372,28,20262,-66
2021-03-02 23:27:56,1.70,1.70,1.70,99.90,1040317,28,19909,-66
2021-03-02 23:28:27,1.60,1.60,1.60,99.90,1035965,28,19910,-66
2021-03-02 23:28:58,1.60,1.60,1.60,99.90,1036192,28,19909,-67
2021-03-02 23:29:29,1.60,1.60,1.60,99.90,1032181,28,20428,-67
2021-03-02 23:30:00,1.60,1.60,1.60,99.90,1032636,28,19957,-68
2021-03-02 23:30:31,1.50,1.50,1.50,99.90,1032184,28,19910,-67
2021-03-02 23:31:01,1.60,1.60,1.60,99.90,1028267,28,19917,-68
2021-03-02 23:31:32,1.50,1.50,1.50,99.90,1024054,29,20398,-68
2021-03-02 23:32:04,1.50,1.50,1.50,99.90,1024495,28,20391,-68
2021-03-02 23:32:36,1.50,1.50,1.50,99.90,1028512,28,19932,-68
2021-03-02 23:33:07,1.50,1.50,1.50,99.90,1032383,28,20277,-68
2021-03-02 23:33:38,1.60,1.60,1.60,99.90,1035915,28,20348,-68
2021-03-02 23:34:09,1.60,1.60,1.60,99.90,1036203,28,19909,-68
2021-03-02 23:34:40,1.60,1.60,1.60,99.90,1036193,28,19916,-68
2021-03-02 23:35:11,1.60,1.60,1.60,99.90,1036146,28,19914,-68
2021-03-02 23:35:42,1.60,1.60,1.60,99.90,1036457,28,19956,-68
2021-03-02 23:36:13,1.60,1.60,1.60,99.90,1040199,28,20348,-68
2021-03-02 23:36:43,1.60,1.60,1.60,99.90,1040170,28,19944,-68
2021-03-02 23:37:14,1.60,1.60,1.60,99.90,1036089,28,19994,-68
2021-03-02 23:37:45,1.60,1.60,1.60,99.90,1032025,28,20009,-68
2021-03-02 23:38:16,1.60,1.60,1.60,99.90,1032117,28,20013,-68
2021-03-02 23:38:47,1.60,1.60,1.60,99.90,1032254,28,19909,-68
2021-03-02 23:39:17,1.50,1.50,1.50,99.90,1036241,28,20357,-68
2021-03-02 23:39:48,1.60,1.60,1.60,99.90,1040177,28,19917,-68
2021-03-02 23:40:19,1.50,1.50,1.50,99.90,1040289,28,19909,-68
2021-03-02 23:40:49,1.50,1.50,1.50,99.90,1040125,28,19909,-68
2021-03-02 23:41:20,1.50,1.50,1.50,99.90,1036041,28,19906,-68
2021-03-02 23:41:51,1.50,1.50,1.50,99.90,1032017,28,19937,-68
2021-03-02 23:42:22,1.50,1.50,1.50,99.90,1036089,28,19910,-68
2021-03-02 23:42:53,1.60,1.60,1.60,99.90,1035639,28,19931,-68
2021-03-02 23:43:24,1.50,1.50,1.50,99.90,1036124,28,19909,-68
2021-03-02 23:43:55,1.50,1.50,1.50,99.90,1033891,28,19948,-65
2021-03-02 23:44:25,1.50,1.50,1.50,99.90,1032158,28,19964,-68
2021-03-02 23:44:56,1.50,1.50,1.50,99.90,1032499,28,19913,-68
2021-03-02 23:45:27,1.50,1.50,1.50,99.90,1036113,28,19933,-68
2021-03-02 23:45:58,1.50,1.50,1.50,99.90,1036036,28,19943,-68
2021-03-02 23:46:28,1.50,1.50,1.50,99.90,1036234,28,19999,-68
2021-03-02 23:46:59,1.50,1.50,1.50,99.90,1036544,28,20046,-67
2021-03-02 23:47:31,1.40,1.40,1.40,99.90,1040756,28,19909,-68
2021-03-02 23:48:02,1.50,1.50,1.50,99.90,1036661,28,19909,-68
2021-03-02 23:48:32,1.50,1.50,1.50,99.90,1033011,28,19941,-68
2021-03-02 23:49:03,1.40,1.40,1.40,99.90,1033250,28,20000,-68
2021-03-02 23:49:34,1.40,1.40,1.40,99.90,1037041,28,19938,-67
2021-03-02 23:50:05,1.40,1.40,1.40,99.90,1041610,28,20293,-67
2021-03-02 23:50:36,1.40,1.40,1.40,99.90,1041583,28,19905,-67
2021-03-02 23:51:07,1.40,1.40,1.40,99.90,1041471,28,19928,-67
2021-03-02 23:51:38,1.40,1.40,1.40,99.90,1041117,28,19905,-67
2021-03-02 23:52:08,1.50,1.50,1.50,99.90,1036643,28,19913,-67
2021-03-02 23:52:39,1.50,1.50,1.50,99.90,1036423,28,19993,-67
2021-03-02 23:53:10,1.40,1.40,1.40,99.90,1035959,28,19909,-67
2021-03-02 23:53:41,1.50,1.50,1.50,99.90,1032811,28,19910,-67
2021-03-02 23:54:11,1.50,1.50,1.50,99.90,1036371,28,19929,-67
2021-03-02 23:54:42,1.40,1.40,1.40,99.90,1036138,28,20365,-67
2021-03-02 23:55:13,1.40,1.40,1.40,99.90,1036294,28,19933,-67
2021-03-02 23:55:44,1.40,1.40,1.40,99.90,1040202,28,20038,-67
2021-03-02 23:56:14,1.40,1.40,1.40,99.90,1040159,28,19909,-67
2021-03-02 23:56:45,1.40,1.40,1.40,99.90,1040144,28,19912,-67
2021-03-02 23:57:16,1.50,1.50,1.50,99.90,1040132,28,19914,-67
2021-03-02 23:57:47,1.40,1.40,1.40,99.90,1040168,28,19952,-67
2021-03-02 23:58:18,1.40,1.40,1.40,99.90,1036033,28,19913,-67
2021-03-02 23:58:48,1.40,1.40,1.40,99.90,1031886,28,19913,-67
2021-03-02 23:59:19,1.40,1.40,1.40,99.90,1032077,28,19902,-67
2021-03-02 23:59:50,1.40,1.40,1.40,99.90,1031995,28,19925,-67