2021-03-02 00:00:23,11.80,7.55,11.80,11.80,1011409,29,20048,-77
2021-03-02 00:00:53,14.45,8.00,14.45,14.45,1007602,29,20428,-75
2021-03-02 00:01:24,12.10,7.95,12.10,12.10,1007476,29,20021,-75
2021-03-02 00:01:54,12.05,7.97,12.05,12.05,1005513,29,20699,-74
2021-03-02 00:02:24,11.90,7.82,11.90,11.90,1011385,29,20103,-78
2021-03-02 00:02:55,12.40,7.43,12.40,12.40,1015709,29,20107,-77
2021-03-02 00:03:25,13.68,8.25,13.68,13.68,1015259,29,20019,-72
2021-03-02 00:03:55,12.50,7.72,12.50,12.50,1018406,29,20026,-75
2021-03-02 00:04:26,12.85,8.07,12.85,12.85,1019104,29,20149,-74
2021-03-02 00:04:57,12.65,7.70,12.65,12.65,1018797,29,20016,-73
2021-03-02 00:05:27,13.45,8.48,13.45,13.45,1016834,29,20110,-78
2021-03-02 00:05:58,14.15,8.13,14.15,14.15,1016168,29,20418,-74
2021-03-02 00:06:28,12.80,8.10,12.80,12.80,1019411,29,20394,-74
2021-03-02 00:06:58,13.88,8.40,13.88,13.88,1014694,29,20136,-74
2021-03-02 00:07:29,13.73,7.63,13.73,13.73,1017814,29,20063,-76
2021-03-02 00:07:59,12.60,7.65,12.60,12.60,1015281,29,20079,-76
2021-03-02 00:08:29,12.93,8.15,12.93,12.93,1015620,29,20035,-76
2021-03-02 00:09:00,12.35,7.80,12.35,12.35,1022303,29,20441,-77
2021-03-02 00:09:30,12.32,7.53,12.32,12.32,1018472,29,20383,-74
2021-03-02 00:10:02,14.02,7.78,14.02,14.02,1020840,29,20205,-76
2021-03-02 00:10:32,12.32,7.75,12.32,12.32,1010825,29,20069,-75
2021-03-02 00:11:02,13.00,8.05,13.00,13.00,1008796,29,20032,-74
2021-03-02 00:11:33,12.65,7.90,12.65,12.65,1010353,29,20103,-75
2021-03-02 00:12:03,12.88,8.18,12.88,12.88,1006607,29,20029,-73
2021-03-02 00:12:34,12.60,7.85,12.60,12.60,1011409,29,20021,-74
2021-03-02 00:13:04,13.15,7.85,13.15,13.15,1014379,29,20135,-73
2021-03-02 00:13:34,13.75,7.95,13.75,13.75,1011900,29,20012,-72
2021-03-02 00:14:05,13.15,7.88,13.15,13.15,1018078,29,20111,-73
2021-03-02 00:14:38,13.32,8.10,13.32,13.32,1019322,29,20018,-72
2021-03-02 00:15:09,13.93,7.93,13.93,13.93,1022531,29,20067,-73
2021-03-02 00:15:39,13.75,8.40,13.75,13.75,1011087,29,20055,-73
2021-03-02 00:16:09,12.35,7.90,12.35,12.35,1008737,29,20024,-73
2021-03-02 00:16:42,12.10,7.80,12.10,12.10,1008648,29,20009,-73
2021-03-02 00:17:31,13.30,7.90,13.30,13.30,1009937,29,20009,-73
2021-03-02 00:18:01,14.05,8.45,14.05,14.05,1020468,29,20019,-72
2021-03-02 00:18:32,12.57,8.18,12.57,12.57,1015430,29,20434,-73
2021-03-02 00:19:07,12.20,7.70,12.20,12.20,1015256,29,20060,-73
2021-03-02 00:19:45,12.70,7.78,12.70,12.70,1016324,29,20430,-72
2021-03-02 00:20:16,15.00,8.85,15.00,15.00,1019778,29,20054,-73
2021-03-02 00:20:47,12.13,7.55,12.13,12.13,1017294,29,20474,-75
2021-03-02 00:21:18,11.85,7.63,11.85,11.85,1016483,29,20048,-74
2021-03-02 00:21:49,12.90,8.13,12.90,12.90,1015779,29,20020,-74
2021-03-02 00:22:23,12.93,7.63,12.93,12.93,1019558,29,20016,-73
2021-03-02 00:22:59,12.57,7.68,12.57,12.57,1019387,29,20063,-73
2021-03-02 00:23:34,14.23,8.38,14.23,14.23,1019124,29,20039,-76
2021-03-02 00:24:05,13.65,8.18,13.65,13.65,1015429,29,20032,-76
2021-03-02 00:24:36,13.10,7.95,13.10,13.10,1013987,29,20561,-77
2021-03-02 00:25:06,13.10,7.80,13.10,13.10,1016268,29,20103,-77
2021-03-02 00:25:47,12.38,7.63,12.38,12.38,1014441,29,20008,-77
2021-03-02 00:26:18,13.60,7.70,13.60,13.60,1013594,29,20155,-76
2021-03-02 00:26:52,12.32,7.50,12.32,12.32,1015128,29,20034,-74
2021-03-02 00:27:23,12.35,8.15,12.35,12.35,1013400,29,20021,-74
2021-03-02 00:27:53,12.07,7.75,12.07,12.07,1013401,29,20020,-74
2021-03-02 00:28:27,13.63,8.70,13.63,13.63,1018346,29,20024,-74
2021-03-02 00:28:57,11.65,7.72,11.65,11.65,1019225,29,20181,-73
2021-03-02 00:29:28,14.05,8.18,14.05,14.05,1018149,29,20510,-71
2021-03-02 00:29:58,12.57,7.85,12.57,12.57,1015154,29,20020,-71
2021-03-02 00:30:28,11.98,7.80,11.98,11.98,1017061,29,20131,-70
2021-03-02 00:30:59,15.00,8.90,15.00,15.00,1015579,29,20107,-73
2021-03-02 00:31:32,14.23,9.00,14.23,14.23,1018037,29,20114,-72
2021-03-02 00:32:02,12.00,8.13,12.00,12.00,1018270,29,20134,-72
2021-03-02 00:32:32,12.23,8.00,12.23,12.23,1018953,29,20168,-71
2021-03-02 00:33:03,13.23,8.10,13.23,13.23,1017247,29,20090,-73
2021-03-02 00:33:33,14.15,7.95,14.15,14.15,1015877,29,20028,-74
2021-03-02 00:34:04,14.30,8.55,14.30,14.30,1008752,29,20100,-73
2021-03-02 00:34:34,14.93,8.88,14.93,14.93,1010231,29,20016,-73
2021-03-02 00:35:05,13.50,8.35,13.50,13.50,1018100,29,20042,-72
2021-03-02 00:35:35,14.60,9.15,14.60,14.60,1018013,29,20373,-69
2021-03-02 00:36:06,13.40,8.38,13.40,13.40,1021277,28,20046,-70
2021-03-02 00:36:36,13.77,8.88,13.77,13.77,1018443,29,20489,-72
2021-03-02 00:37:06,13.27,8.38,13.27,13.27,1019179,29,20477,-71
2021-03-02 00:37:37,13.25,8.38,13.25,13.25,1019646,29,20166,-69
2021-03-02 00:38:07,15.57,8.60,15.57,15.57,1016852,29,20023,-70
2021-03-02 00:38:37,15.60,9.40,15.60,15.60,1016424,29,21468,-69
2021-03-02 00:39:07,13.68,8.45,13.68,13.68,1016913,29,20799,-68
2021-03-02 00:39:38,14.57,8.85,14.57,14.57,1011812,29,20498,-67
2021-03-02 00:40:08,14.13,8.40,14.13,14.13,1012019,29,20084,-75
2021-03-02 00:40:39,13.57,8.48,13.57,13.57,1010624,29,20104,-74
2021-03-02 00:41:09,13.60,8.88,13.60,13.60,1014575,29,20024,-72
2021-03-02 00:41:39,13.57,9.07,13.57,13.57,1018960,29,20663,-74
2021-03-02 00:42:10,15.18,9.55,15.18,15.18,1019924,29,20029,-76
2021-03-02 00:42:40,13.43,8.93,13.43,13.43,1020608,29,20095,-78
2021-03-02 00:43:10,14.68,8.77,14.68,14.68,1015295,29,20216,-77
2021-03-02 00:43:41,13.65,9.27,13.65,13.65,1011416,29,20028,-74
2021-03-02 00:44:11,15.38,10.40,15.38,15.38,1012369,29,20020,-75
2021-03-02 00:44:41,13.68,8.98,13.68,13.68,1018804,29,20222,-75
2021-03-02 00:45:12,13.57,9.20,13.57,13.57,1019379,29,20066,-76
2021-03-02 00:45:42,15.80,9.48,15.80,15.80,1018953,29,20055,-75
2021-03-02 00:46:13,13.98,9.20,13.98,13.98,1020309,29,20057,-76
2021-03-02 00:46:43,15.73,9.52,15.73,15.73,1019218,29,20016,-77
2021-03-02 00:47:13,14.30,9.30,14.30,14.30,1015481,29,20084,-74
2021-03-02 00:47:43,17.20,9.65,17.20,17.20,1016310,29,20012,-72
2021-03-02 00:48:15,16.98,9.50,16.98,16.98,1016612,29,20016,-72
2021-03-02 00:48:45,14.70,9.10,14.70,14.70,1020954,29,20019,-72
2021-03-02 00:49:15,16.45,9.23,16.45,16.45,1019643,28,20043,-78
2021-03-02 00:49:46,15.95,10.02,15.95,15.95,1022056,29,20038,-75
2021-03-02 00:50:16,14.43,9.80,14.43,14.43,1020978,29,20026,-74
2021-03-02 00:50:47,14.57,9.82,14.57,14.57,1015105,29,20036,-74
2021-03-02 00:51:17,20.25,9.77,20.25,20.25,1011329,29,20692,-74
2021-03-02 00:51:47,14.68,9.52,14.68,14.68,1011511,29,20024,-73
2021-03-02 00:52:18,15.07,10.32,15.07,15.07,1011475,29,20087,-75
2021-03-02 00:52:48,16.33,10.77,16.33,16.33,1015359,29,20363,-80
2021-03-02 00:53:18,15.68,10.57,15.68,15.68,1019364,29,20660,-75
2021-03-02 00:53:49,15.98,10.35,15.98,15.98,1011499,29,20468,-72
2021-03-02 00:54:19,14.60,10.15,14.60,14.60,1015511,29,20012,-72
2021-03-02 00:54:49,15.30,9.85,15.30,15.30,1015249,29,20024,-72
2021-03-02 00:55:20,15.10,10.18,15.10,15.10,1014178,29,20465,-72
2021-03-02 00:55:50,17.25,10.15,17.25,17.25,1019333,29,20118,-74
2021-03-02 00:56:20,14.95,9.35,14.95,14.95,1021497,29,20023,-73
2021-03-02 00:56:50,14.68,10.27,14.68,14.68,1019298,29,20020,-72
2021-03-02 00:57:21,15.30,10.05,15.30,15.30,1019051,29,20030,-73
2021-03-02 00:57:51,15.90,10.68,15.90,15.90,1020094,29,20047,-73
2021-03-02 00:58:21,15.82,10.57,15.82,15.82,1021090,29,20464,-74
2021-03-02 00:58:51,15.90,10.85,15.90,15.90,1015608,29,20109,-74
2021-03-02 00:59:22,17.42,11.60,17.42,17.42,1019322,29,20426,-72
2021-03-02 00:59:52,14.95,10.13,14.95,14.95,1019328,29,20030,-73
2021-03-02 01:00:23,15.38,10.38,15.38,15.38,1019911,29,20047,-74
2021-03-02 01:00:53,15.90,9.80,15.90,15.90,1019703,29,20423,-75
2021-03-02 01:01:23,16.92,10.38,16.92,16.92,1018331,29,20017,-73
2021-03-02 01:01:54,15.63,10.45,15.63,15.63,1015445,29,20020,-72
2021-03-02 01:02:24,17.38,10.70,17.38,17.38,1014916,29,20023,-72
2021-03-02 01:02:54,16.42,10.70,16.42,16.42,1014161,29,20130,-72
2021-03-02 01:03:25,17.52,10.32,17.52,17.52,1017177,29,20119,-76
2021-03-02 01:03:55,18.13,11.27,18.13,18.13,1013725,29,20018,-73
2021-03-02 01:04:25,16.95,10.60,16.95,16.95,1019051,29,20054,-74
2021-03-02 01:04:55,16.65,10.75,16.65,16.65,1019449,29,20559,-79
2021-03-02 01:05:26,16.75,10.88,16.75,16.75,1019048,29,20012,-78
2021-03-02 01:05:56,17.92,11.07,17.92,17.92,1020848,29,20015,-78
2021-03-02 01:06:27,15.88,10.68,15.88,15.88,1015425,29,20054,-85
2021-03-02 01:06:57,15.45,9.98,15.45,15.45,1017545,29,20070,-81
2021-03-02 01:07:27,17.63,11.38,17.63,17.63,1011355,29,20029,-82
2021-03-02 01:07:57,16.52,10.93,16.52,16.52,1010162,29,20041,-82
2021-03-02 01:08:28,17.17,10.60,17.17,17.17,1011432,29,20095,-82
2021-03-02 01:08:58,16.27,10.68,16.27,16.27,1005118,29,20032,-81
2021-03-02 01:09:28,16.67,11.23,16.67,16.67,1013072,29,20625,-82
2021-03-02 01:09:59,17.60,11.60,17.60,17.60,1014884,29,20024,-80
2021-03-02 01:10:29,18.25,11.50,18.25,18.25,1017923,29,20399,-77
2021-03-02 01:10:59,16.38,10.77,16.38,16.38,1015605,29,20741,-79
2021-03-02 01:11:30,17.75,11.13,17.75,17.75,1018308,29,20391,-80
2021-03-02 01:12:01,17.20,10.90,17.20,17.20,1021086,29,20043,-82
2021-03-02 01:12:31,16.45,10.95,16.45,16.45,1019544,29,20494,-82
2021-03-02 01:13:01,16.88,11.32,16.88,16.88,1019550,29,20051,-81
2021-03-02 01:13:32,18.55,11.60,18.55,18.55,1019922,29,20447,-76
2021-03-02 01:14:02,17.13,11.63,17.13,17.13,1019884,29,20122,-80
2021-03-02 01:14:32,17.77,11.13,17.77,17.77,1019454,29,20019,-81
2021-03-02 01:15:03,18.33,11.55,18.33,18.33,1019377,29,20028,-78
2021-03-02 01:15:34,17.83,10.85,17.83,17.83,1018157,29,20387,-78
2021-03-02 01:16:04,18.27,11.90,18.27,18.27,1015865,29,20028,-80
2021-03-02 01:16:34,16.73,11.15,16.73,16.73,1007628,29,20105,-79
2021-03-02 01:17:05,16.38,11.82,16.38,16.38,1008088,29,20018,-79
2021-03-02 01:17:35,18.08,11.82,18.08,18.08,1011788,29,20032,-79
2021-03-02 01:18:06,16.95,11.50,16.95,16.95,1015727,29,20047,-79
2021-03-02 01:18:36,18.55,11.55,18.55,18.55,1019245,29,20027,-80
2021-03-02 01:19:07,17.60,11.18,17.60,17.60,1019326,29,20046,-81
2021-03-02 01:19:37,17.20,11.70,17.20,17.20,1019409,29,20078,-80
2021-03-02 01:20:08,16.88,11.13,16.88,16.88,1015528,29,20032,-78
2021-03-02 01:20:38,16.92,11.77,16.92,16.92,1017798,29,21415,-78
2021-03-02 01:21:08,17.95,12.15,17.95,17.95,1017418,29,20027,-78
2021-03-02 01:21:39,17.42,11.75,17.42,17.42,1018834,29,20147,-78
2021-03-02 01:22:09,20.83,12.55,20.83,20.83,1017181,29,20367,-78
2021-03-02 01:22:39,17.85,11.63,17.85,17.85,1017958,29,20111,-82
2021-03-02 01:23:09,17.92,12.10,17.92,17.92,1015420,29,20422,-82
2021-03-02 01:23:40,18.85,12.52,18.85,18.85,1010905,29,20028,-79
2021-03-02 01:24:10,17.90,11.82,17.90,17.90,1007529,29,20120,-76
2021-03-02 01:24:41,20.25,13.27,20.25,20.25,1004699,29,20033,-75
2021-03-02 01:25:12,20.52,12.63,20.52,20.52,1007925,29,20482,-75
2021-03-02 01:25:42,19.75,12.55,19.75,19.75,1013380,29,20024,-78
2021-03-02 01:26:13,19.77,12.68,19.77,19.77,1015488,29,20024,-79
2021-03-02 01:26:43,17.73,12.32,17.73,17.73,1011834,29,20032,-82
2021-03-02 01:27:13,19.08,13.00,19.08,19.08,1006947,29,20580,-74
2021-03-02 01:27:44,19.17,11.93,19.17,19.17,1007912,29,20028,-81
2021-03-02 01:28:14,17.63,11.60,17.63,17.63,1001881,29,20125,-80
2021-03-02 01:28:44,18.27,12.00,18.27,18.27,1004490,29,20380,-79
2021-03-02 01:29:15,19.08,12.65,19.08,19.08,1012836,29,20094,-77
2021-03-02 01:29:45,19.77,12.77,19.77,19.77,1011881,29,20032,-77
2021-03-02 01:30:16,18.38,12.68,18.38,18.38,1019258,29,20066,-76
2021-03-02 01:30:47,19.33,12.27,19.33,19.33,1020067,29,20024,-78
2021-03-02 01:31:17,17.00,11.88,17.00,17.00,1019413,29,20032,-77
2021-03-02 01:31:47,18.38,12.45,18.38,18.38,1019629,29,20082,-79
2021-03-02 01:32:18,19.35,12.75,19.35,19.35,1019979,29,20787,-77
2021-03-02 01:32:48,18.08,12.45,18.08,18.08,1019555,29,20037,-77
2021-03-02 01:33:18,19.52,13.02,19.52,19.52,1019808,29,20078,-76
2021-03-02 01:33:48,18.90,12.88,18.90,18.90,1019567,29,20011,-77
2021-03-02 01:34:19,19.60,13.02,19.60,19.60,1016094,29,20024,-78
2021-03-02 01:34:49,20.08,13.07,20.08,20.08,1010927,29,20037,-76
2021-03-02 01:35:19,18.00,12.82,18.00,18.00,1015290,29,20571,-77
2021-03-02 01:35:50,19.63,12.80,19.63,19.63,1015555,29,20024,-79
2021-03-02 01:36:20,19.27,12.27,19.27,19.27,1017902,29,20020,-81
2021-03-02 01:36:50,18.05,12.35,18.05,18.05,1019883,29,20023,-77
2021-03-02 01:37:20,19.67,12.93,19.67,19.67,1019325,29,20488,-78
2021-03-02 01:37:51,20.80,12.65,20.80,20.80,1017795,29,20056,-77
2021-03-02 01:38:21,20.13,13.80,20.13,20.13,1015648,29,20024,-78
2021-03-02 01:38:51,19.63,12.73,19.63,19.63,1017458,29,20101,-75
2021-03-02 01:39:22,19.67,12.80,19.67,19.67,1013307,29,20414,-77
2021-03-02 01:39:52,20.02,12.98,20.02,20.02,1021922,29,20018,-80
2021-03-02 01:40:22,20.17,13.52,20.17,20.17,1020190,28,20040,-79
2021-03-02 01:40:53,19.70,13.27,19.70,19.70,1026009,28,20026,-74
2021-03-02 01:41:23,19.30,13.38,19.30,19.30,1020141,28,20016,-71
2021-03-02 01:41:54,19.88,13.02,19.88,19.88,1019725,29,20020,-82
2021-03-02 01:42:24,19.67,13.45,19.67,19.67,1020317,29,20074,-70
2021-03-02 01:42:54,19.73,13.32,19.73,19.73,1021886,29,20165,-70
2021-03-02 01:43:24,18.67,13.10,18.67,18.67,1020159,29,20019,-69
2021-03-02 01:43:55,19.45,13.27,19.45,19.45,1016016,29,20024,-69
2021-03-02 01:44:28,19.70,13.45,19.70,19.70,1017066,29,20024,-70
2021-03-02 01:44:58,19.52,13.10,19.52,19.52,1020393,29,20031,-71
2021-03-02 01:45:29,18.88,13.50,18.88,18.88,1021749,29,20063,-70
2021-03-02 01:45:59,22.83,14.05,22.83,22.83,1022061,29,20339,-70
2021-03-02 01:46:29,21.05,13.25,21.05,21.05,1021157,29,20607,-69
2021-03-02 01:46:59,20.15,13.60,20.15,20.15,1021993,29,20023,-70
2021-03-02 01:47:30,21.08,14.35,21.08,21.08,1020843,29,20035,-68
2021-03-02 01:48:00,18.70,12.77,18.70,18.70,1021371,29,20517,-69
2021-03-02 01:48:31,19.85,13.23,19.85,19.85,1019912,29,20024,-69
2021-03-02 01:49:02,21.05,13.65,21.05,21.05,1022755,29,20469,-69
2021-03-02 01:49:32,20.98,13.57,20.98,20.98,1020086,28,20020,-69
2021-03-02 01:50:06,18.42,12.75,18.42,18.42,1020029,29,20062,-70
2021-03-02 01:50:36,20.02,13.68,20.02,20.02,1021791,29,20031,-69
2021-03-02 01:51:07,20.90,14.35,20.90,20.90,1020872,29,20027,-69
2021-03-02 01:51:37,20.45,13.80,20.45,20.45,1022099,29,20031,-69
2021-03-02 01:52:07,22.75,13.90,22.75,22.75,1021334,29,20505,-69
2021-03-02 01:52:38,19.70,13.82,19.70,19.70,1015381,29,20020,-68
2021-03-02 01:53:08,19.88,13.30,19.88,19.88,1015500,29,20111,-68
2021-03-02 01:53:38,20.50,13.80,20.50,20.50,1015733,29,20067,-69
2021-03-02 01:54:09,20.05,13.77,20.05,20.05,1015493,29,20021,-69
2021-03-02 01:54:40,19.85,13.02,19.85,19.85,1022442,29,20030,-68
2021-03-02 01:55:10,19.70,13.80,19.70,19.70,1016806,29,20047,-69
2021-03-02 01:55:40,20.88,13.98,20.88,20.88,1016608,29,20020,-68
2021-03-02 01:56:11,19.92,13.80,19.92,19.92,1018012,29,20502,-71
2021-03-02 01:56:41,21.02,14.00,21.02,21.02,1016628,29,20127,-68
2021-03-02 01:57:12,20.52,13.98,20.52,20.52,1021433,29,20035,-69
2021-03-02 01:57:42,20.65,14.43,20.65,20.65,1017818,29,20015,-69
2021-03-02 01:58:12,20.63,14.45,20.63,20.63,1017996,29,20170,-69
2021-03-02 01:58:42,22.20,14.30,22.20,22.20,1019809,29,20022,-69
2021-03-02 01:59:13,22.42,14.80,22.42,22.42,1019334,29,20035,-68
2021-03-02 01:59:43,21.35,14.02,21.35,21.35,1020642,29,20114,-68
2021-03-02 02:00:26,22.05,13.95,22.05,22.05,1021862,28,20856,-67
2021-03-02 02:00:57,22.45,14.85,22.45,22.45,1023285,29,20046,-69
2021-03-02 02:01:28,21.27,14.13,21.27,21.27,1020661,29,20020,-70
2021-03-02 02:01:58,21.40,14.20,21.40,21.40,1018553,29,20079,-72
2021-03-02 02:02:37,22.52,14.45,22.52,22.52,1019121,29,20514,-69
2021-03-02 02:03:07,21.17,14.05,21.17,21.17,1015871,29,20023,-70
2021-03-02 02:03:40,21.40,14.25,21.40,21.40,1015568,29,20028,-70
2021-03-02 02:04:17,21.33,14.05,21.33,21.33,1019771,29,20028,-69
2021-03-02 02:04:49,22.45,14.13,22.45,22.45,1019489,29,20510,-69
2021-03-02 02:05:19,24.02,14.70,24.02,24.02,1022253,29,20027,-69
2021-03-02 02:05:58,21.73,14.02,21.73,21.73,1020042,29,20256,-70
2021-03-02 02:06:33,22.05,14.25,22.05,22.05,1019818,29,20467,-70
2021-03-02 02:07:04,21.02,13.88,21.02,21.02,1018857,29,20529,-69
2021-03-02 02:07:37,20.42,13.63,20.42,20.42,1019976,29,20069,-68
2021-03-02 02:08:07,20.98,14.98,20.98,20.98,1015727,29,20016,-68
2021-03-02 02:08:43,18.85,12.93,18.85,18.85,1016364,29,20108,-69
2021-03-02 02:09:26,20.63,14.00,20.63,20.63,1017208,29,20482,-68
2021-03-02 02:10:02,21.73,14.75,21.73,21.73,1020019,29,20119,-69
2021-03-02 02:10:35,20.70,14.55,20.70,20.70,1021498,29,20019,-69
2021-03-02 02:11:08,20.50,13.85,20.50,20.50,1020156,29,20023,-69
2021-03-02 02:11:38,22.70,14.60,22.70,22.70,1018272,29,20442,-68
2021-03-02 02:12:19,22.10,14.88,22.10,22.10,1019731,29,20020,-69
2021-03-02 02:12:53,23.17,14.90,23.17,23.17,1019784,29,20107,-69
2021-03-02 02:13:31,23.83,15.43,23.83,23.83,1021880,29,20023,-69
2021-03-02 02:14:07,21.35,14.68,21.35,21.35,1011844,29,20044,-70
2021-03-02 02:14:40,22.15,14.10,22.15,22.15,1004808,29,20029,-68
2021-03-02 02:15:11,20.10,13.32,20.10,20.10,1006746,29,20072,-69
2021-03-02 02:15:41,21.48,14.43,21.48,21.48,1005178,29,20526,-70
2021-03-02 02:16:12,23.17,14.60,23.17,23.17,1006475,29,20025,-69
2021-03-02 02:16:42,21.80,15.02,21.80,21.80,1015121,29,20095,-69
2021-03-02 02:17:35,21.83,14.85,21.83,21.83,1012198,29,20092,-70
2021-03-02 02:18:10,21.05,14.18,21.05,21.05,1014767,29,20111,-70
2021-03-02 02:18:40,20.42,14.07,20.42,20.42,1015838,29,20513,-69
2021-03-02 02:19:20,22.90,14.70,22.90,22.90,1015827,29,20109,-70
2021-03-02 02:19:51,21.77,14.27,21.77,21.77,1011863,29,20025,-70
2021-03-02 02:20:22,24.08,15.23,24.08,24.08,1007719,29,20120,-69
2021-03-02 02:21:03,22.08,14.10,22.08,22.08,1009895,29,20032,-72
2021-03-02 02:21:39,22.38,14.10,22.38,22.38,1012438,29,20123,-69
2021-03-02 02:22:12,23.77,14.35,23.77,23.77,1015717,29,20024,-69
2021-03-02 02:23:08,22.58,14.55,22.58,22.58,1019703,29,20016,-69
2021-03-02 02:23:53,22.20,14.07,22.20,22.20,1019188,29,20035,-68
2021-03-02 02:24:24,21.23,14.38,21.23,21.23,1016790,29,20067,-68
2021-03-02 02:25:13,20.73,14.38,20.73,20.73,1014154,29,20065,-68
2021-03-02 02:25:44,22.25,15.23,22.25,22.25,1015837,29,20429,-68
2021-03-02 02:26:15,23.60,14.82,23.60,23.60,1015778,29,20032,-68
2021-03-02 02:26:48,22.25,14.93,22.25,22.25,1013708,29,20088,-69
2021-03-02 02:27:18,22.65,14.98,22.65,22.65,1013309,29,20032,-68
2021-03-02 02:27:50,22.23,14.70,22.23,22.23,1011923,29,20087,-68
2021-03-02 02:28:20,22.25,14.63,22.25,22.25,1011938,29,20104,-68
2021-03-02 02:28:50,21.45,14.93,21.45,21.45,1004309,29,20021,-68
2021-03-02 02:29:22,23.67,15.38,23.67,23.67,999088,29,20098,-68
2021-03-02 02:29:53,23.95,15.15,23.95,23.95,1008066,29,20481,-69
2021-03-02 02:30:23,22.38,15.00,22.38,22.38,1008048,29,20012,-69
2021-03-02 02:30:57,20.17,14.32,20.17,20.17,1005292,29,20472,-70
2021-03-02 02:31:27,22.63,14.82,22.63,22.63,1004743,29,20068,-68
2021-03-02 02:31:58,23.05,15.18,23.05,23.05,1007708,29,20014,-69
2021-03-02 02:32:28,22.77,15.02,22.77,22.77,1012306,29,20044,-70
2021-03-02 02:32:59,22.33,14.90,22.33,22.33,1015928,29,20016,-69
2021-03-02 02:33:33,22.10,14.98,22.10,22.10,1015693,29,20051,-68
2021-03-02 02:34:04,20.95,14.63,20.95,20.95,1006013,29,20024,-69
2021-03-02 02:34:35,22.73,14.75,22.73,22.73,1008162,29,20021,-68
2021-03-02 02:35:06,22.23,14.55,22.23,22.23,1008731,29,20755,-68
2021-03-02 02:35:36,23.17,15.82,23.17,23.17,1012439,29,20023,-68
2021-03-02 02:36:07,21.73,14.93,21.73,21.73,1018681,29,20028,-69
2021-03-02 02:36:38,21.63,15.27,21.63,21.63,1011931,29,20021,-69
2021-03-02 02:37:08,24.17,15.30,24.17,24.17,1014320,29,20585,-69
2021-03-02 02:37:38,22.75,15.63,22.75,22.75,1014230,29,20024,-69
2021-03-02 02:38:09,23.42,15.13,23.42,23.42,1015698,29,20119,-69
2021-03-02 02:38:43,22.90,15.55,22.90,22.90,1011942,29,20031,-69
2021-03-02 02:39:13,23.95,16.02,23.95,23.95,1011963,29,20013,-68
2021-03-02 02:39:43,22.17,14.82,22.17,22.17,1007248,29,20424,-68
2021-03-02 02:40:15,22.98,15.77,22.98,22.98,1002228,29,20026,-68
2021-03-02 02:40:45,22.10,15.63,22.10,22.10,1003692,29,20014,-69
2021-03-02 02:41:15,23.25,15.52,23.25,23.25,1003904,29,20044,-69
2021-03-02 02:41:47,22.98,15.73,22.98,22.98,1007254,29,20025,-69
2021-03-02 02:42:17,22.02,15.32,22.02,22.02,1010208,29,20025,-69
2021-03-02 02:42:48,23.13,15.52,23.13,23.13,1011846,29,20507,-69
2021-03-02 02:43:18,23.60,16.48,23.60,23.60,1011830,29,20021,-69
2021-03-02 02:43:49,23.85,16.05,23.85,23.85,1007907,29,20021,-69
2021-03-02 02:44:19,23.75,16.25,23.75,23.75,1006632,29,20698,-69
2021-03-02 02:44:49,23.50,15.82,23.50,23.50,1007988,29,20016,-68
2021-03-02 02:45:20,24.05,15.73,24.05,24.05,1011818,29,20028,-69
2021-03-02 02:45:50,23.17,15.52,23.17,23.17,1011683,29,20029,-69
2021-03-02 02:46:20,23.73,15.55,23.73,23.73,1015655,29,20048,-69
2021-03-02 02:46:51,24.38,16.02,24.38,24.38,1019810,29,20102,-69
2021-03-02 02:47:22,20.95,14.80,20.95,20.95,1015705,29,20095,-69
2021-03-02 02:47:52,22.33,15.55,22.33,22.33,1010423,29,20028,-69
2021-03-02 02:48:23,25.10,15.73,25.10,25.10,1011792,29,20023,-69
2021-03-02 02:48:53,23.20,15.68,23.20,23.20,1011875,29,20032,-69
2021-03-02 02:49:23,23.70,15.35,23.70,23.70,1010833,29,20029,-68
2021-03-02 02:49:53,24.23,16.33,24.23,24.23,1013435,29,20589,-68
2021-03-02 02:50:24,23.58,15.38,23.58,23.58,1011134,29,20033,-69
2021-03-02 02:50:54,25.00,16.67,25.00,25.00,1011875,29,20108,-68
2021-03-02 02:51:24,24.98,15.52,24.98,24.98,1011565,29,20135,-69
2021-03-02 02:51:55,21.42,14.85,21.42,21.42,1011812,29,20035,-69
2021-03-02 02:52:25,22.58,15.35,22.58,22.58,1011872,29,20404,-69
2021-03-02 02:52:55,23.33,15.38,23.33,23.33,1007939,29,20779,-68
2021-03-02 02:53:26,26.63,16.48,26.63,26.63,1011774,29,20016,-68
2021-03-02 02:53:56,22.35,14.55,22.35,22.35,1011904,29,20028,-69
2021-03-02 02:54:27,25.90,16.40,25.90,25.90,1015117,29,20016,-68
2021-03-02 02:54:57,23.02,15.10,23.02,23.02,1013652,29,20522,-67
2021-03-02 02:55:30,20.85,15.10,20.85,20.85,1011753,29,20064,-68
2021-03-02 02:56:02,22.38,14.90,22.38,22.38,1012102,29,20017,-67
2021-03-02 02:56:32,22.58,15.10,22.58,22.58,1013369,29,20008,-68
2021-03-02 02:57:03,21.75,15.20,21.75,21.75,1015766,29,20060,-68
2021-03-02 02:57:38,25.02,16.02,25.02,25.02,1011860,29,20016,-68
2021-03-02 02:58:09,22.40,15.75,22.40,22.40,1016507,29,20423,-68
2021-03-02 02:58:39,22.50,15.05,22.50,22.50,1020441,29,20007,-68
2021-03-02 02:59:09,24.52,14.77,24.52,24.52,1019593,29,20015,-68
2021-03-02 02:59:40,23.30,15.23,23.30,23.30,1019405,29,20028,-68
2021-03-02 03:00:10,24.55,16.38,24.55,24.55,1020620,29,20049,-68
2021-03-02 03:00:41,25.45,17.02,25.45,25.45,1019043,29,20390,-68
2021-03-02 03:01:12,25.50,16.88,25.50,25.50,1011949,29,20092,-69
2021-03-02 03:01:45,23.33,15.68,23.33,23.33,1012180,29,20009,-69
2021-03-02 03:02:16,24.30,15.90,24.30,24.30,1007965,29,20100,-69
2021-03-02 03:02:50,26.42,16.45,26.42,26.42,1009017,29,20024,-68
2021-03-02 03:03:22,22.30,14.88,22.30,22.30,1018220,29,20019,-68
2021-03-02 03:03:52,23.25,16.20,23.25,23.25,1016085,29,20048,-69
2021-03-02 03:04:23,25.45,16.23,25.45,25.45,1005047,29,20043,-68
2021-03-02 03:04:54,24.85,16.25,24.85,24.85,1004313,29,20065,-68
2021-03-02 03:05:24,23.55,15.48,23.55,23.55,1007502,29,20020,-68
2021-03-02 03:05:58,23.45,16.08,23.45,23.45,1006496,29,20132,-68
2021-03-02 03:06:29,23.27,15.20,23.27,23.27,1011929,29,20159,-68
2021-03-02 03:06:59,21.77,15.70,21.77,21.77,1014330,29,20065,-67
2021-03-02 03:07:44,24.05,16.35,24.05,24.05,1016321,29,20049,-68
2021-03-02 03:08:18,22.98,15.63,22.98,22.98,1018956,29,20059,-69
2021-03-02 03:08:49,23.60,16.08,23.60,23.60,1017473,29,20475,-69
2021-03-02 03:09:21,24.58,15.80,24.58,24.58,1011808,29,20096,-68
2021-03-02 03:09:51,24.40,15.85,24.40,24.40,1012584,29,20016,-68
2021-03-02 03:10:22,24.20,15.68,24.20,24.20,1018481,29,20113,-69
2021-03-02 03:10:53,23.13,15.32,23.13,23.13,1019871,29,20046,-68
2021-03-02 03:11:25,23.60,15.95,23.60,23.60,1015845,29,20024,-68
2021-03-02 03:12:06,22.38,15.20,22.38,22.38,1017234,29,20035,-68
2021-03-02 03:12:37,24.40,15.73,24.40,24.40,1007941,29,20064,-70
2021-03-02 03:13:08,23.08,15.60,23.08,23.08,1010459,29,20044,-68
2021-03-02 03:13:39,23.52,15.68,23.52,23.52,1015615,29,20031,-70
2021-03-02 03:14:10,22.20,14.88,22.20,22.20,1015936,29,20474,-69
2021-03-02 03:14:48,21.45,14.63,21.45,21.45,1013374,29,20103,-70
2021-03-02 03:15:18,23.45,14.93,23.45,23.45,1023296,29,20114,-69
2021-03-02 03:15:49,22.65,15.88,22.65,22.65,1019787,29,20389,-69
2021-03-02 03:16:20,22.88,15.10,22.88,22.88,1018198,29,20052,-69
2021-03-02 03:16:50,22.17,15.23,22.17,22.17,1014886,29,20059,-69
2021-03-02 03:17:20,21.20,14.73,21.20,21.20,1006972,29,20037,-67
2021-03-02 03:17:52,23.63,15.00,23.63,23.63,1007962,29,20017,-68
2021-03-02 03:18:23,22.63,14.95,22.63,22.63,1008281,29,20062,-68
2021-03-02 03:18:55,22.77,14.65,22.77,22.77,1011873,29,20085,-68
2021-03-02 03:19:26,24.55,15.95,24.55,24.55,1011626,29,20017,-68
2021-03-02 03:19:56,22.67,14.75,22.67,22.67,1011694,29,20120,-68
2021-03-02 03:20:26,22.35,15.20,22.35,22.35,1010884,29,20021,-68
2021-03-02 03:20:57,23.98,15.85,23.98,23.98,1011648,29,20047,-68
2021-03-02 03:21:27,22.83,15.80,22.83,22.83,1013423,29,20027,-68
2021-03-02 03:21:58,24.83,15.27,24.83,24.83,1019539,29,20066,-68
2021-03-02 03:22:28,25.10,15.75,25.10,25.10,1019372,29,20020,-69
2021-03-02 03:22:58,24.73,15.85,24.73,24.73,1017878,29,20028,-69
2021-03-02 03:23:28,22.17,14.93,22.17,22.17,1019323,29,20102,-68
2021-03-02 03:23:59,22.80,15.50,22.80,22.80,1015821,29,20016,-70
2021-03-02 03:24:29,21.92,15.00,21.92,21.92,1015197,29,20071,-69
2021-03-02 03:25:00,25.73,15.20,25.73,25.73,1019399,29,20020,-69
2021-03-02 03:25:32,23.65,15.98,23.65,23.65,1022062,29,20158,-68
2021-03-02 03:26:02,23.23,15.63,23.23,23.23,1020433,29,20012,-69
2021-03-02 03:26:32,22.75,15.77,22.75,22.75,1015611,29,20067,-68
2021-03-02 03:27:03,22.90,14.82,22.90,22.90,1017846,29,20024,-68
2021-03-02 03:27:33,24.35,14.45,24.35,24.35,1011968,29,20024,-68
2021-03-02 03:28:04,24.50,15.70,24.50,24.50,1011659,29,20021,-68
2021-03-02 03:28:34,25.00,15.77,25.00,25.00,1013151,29,20017,-68
2021-03-02 03:29:05,23.85,15.65,23.85,23.85,1013054,29,20033,-69
2021-03-02 03:29:35,23.13,15.57,23.13,23.13,1013501,29,20065,-68
2021-03-02 03:30:06,26.05,16.63,26.05,26.05,1019484,29,20518,-69
2021-03-02 03:30:36,24.58,16.55,24.58,24.58,1013763,29,20020,-69
2021-03-02 03:31:06,24.77,16.15,24.77,24.77,1015540,29,20045,-69
2021-03-02 03:31:36,24.55,15.40,24.55,24.55,1019470,29,20019,-69
2021-03-02 03:32:07,25.38,16.13,25.38,25.38,1015480,29,20394,-68
2021-03-02 03:32:38,23.60,16.13,23.60,23.60,1013855,29,20012,-70
2021-03-02 03:33:09,24.17,16.23,24.17,24.17,1015375,29,20024,-69
2021-03-02 03:33:42,24.35,15.65,24.35,24.35,1015636,29,20032,-69
2021-03-02 03:34:13,26.08,16.52,26.08,26.08,1020119,29,20016,-69
2021-03-02 03:34:44,25.55,16.10,25.55,25.55,1022494,28,20765,-69
2021-03-02 03:35:14,24.90,16.25,24.90,24.90,1027512,28,20018,-70
2021-03-02 03:35:44,25.73,17.08,25.73,25.73,1027331,28,20015,-69
2021-03-02 03:36:15,23.30,15.90,23.30,23.30,1023411,28,20031,-69
2021-03-02 03:36:45,22.73,15.70,22.73,22.73,1020272,29,20035,-69
2021-03-02 03:37:15,26.23,16.73,26.23,26.23,1019602,29,20480,-69
2021-03-02 03:37:46,25.17,16.80,25.17,25.17,1019421,29,20023,-69
2021-03-02 03:38:16,24.15,16.15,24.15,24.15,1019562,29,20016,-68
2021-03-02 03:38:46,24.15,15.65,24.15,24.15,1015622,29,20019,-68
2021-03-02 03:39:16,25.33,16.35,25.33,25.33,1007820,29,20100,-69
2021-03-02 03:39:47,26.17,16.83,26.17,26.17,1010964,29,20396,-69
2021-03-02 03:40:17,30.02,18.25,30.02,30.02,1011627,29,20047,-69
2021-03-02 03:40:47,29.52,19.92,29.52,29.52,1012086,29,20015,-70
2021-03-02 03:41:18,27.23,18.17,27.23,27.23,1019786,29,20008,-69
2021-03-02 03:41:49,25.27,17.08,25.27,25.27,1019998,28,20458,-68
2021-03-02 03:42:19,25.92,16.98,25.92,25.92,1019646,29,20020,-68
2021-03-02 03:42:50,28.25,17.45,28.25,28.25,1019866,29,20039,-69
2021-03-02 03:43:20,27.90,17.67,27.90,27.90,1020051,29,20024,-69
2021-03-02 03:43:51,24.15,16.10,24.15,24.15,1019343,29,20015,-69
2021-03-02 03:44:21,26.05,15.57,26.05,26.05,1019207,29,20569,-68
2021-03-02 03:44:51,24.33,16.75,24.33,24.33,1017095,29,20012,-68
2021-03-02 03:45:21,26.98,17.10,26.98,26.98,1011404,29,20016,-68
2021-03-02 03:45:52,25.58,16.90,25.58,25.58,1011516,29,20363,-69
2021-03-02 03:46:22,24.13,16.17,24.13,24.13,1011258,29,20478,-68
2021-03-02 03:46:52,26.13,16.92,26.13,26.13,1007911,29,20056,-68
2021-03-02 03:47:23,26.10,17.42,26.10,26.10,1014241,29,20043,-68
2021-03-02 03:47:53,25.25,16.00,25.25,25.25,1015478,29,20519,-69
2021-03-02 03:48:23,24.27,16.00,24.27,24.27,1014978,29,20027,-69
2021-03-02 03:48:54,24.98,16.50,24.98,24.98,1019342,29,20095,-68
2021-03-02 03:49:24,24.33,16.15,24.33,24.33,1014879,29,20095,-69
2021-03-02 03:49:54,22.80,15.63,22.80,22.80,1012869,29,20044,-68
2021-03-02 03:50:25,25.48,15.65,25.48,25.48,1008265,29,20025,-68
2021-03-02 03:50:56,24.98,16.13,24.98,24.98,1013446,29,20058,-69
2021-03-02 03:51:27,25.63,15.85,25.63,25.63,1011257,29,20024,-69
2021-03-02 03:51:57,23.67,15.75,23.67,23.67,1011492,29,20435,-69
2021-03-02 03:52:27,28.13,16.50,28.13,28.13,1014857,29,20194,-68
2021-03-02 03:52:59,25.38,16.42,25.38,25.38,1015517,29,20051,-68
2021-03-02 03:53:31,26.75,16.45,26.75,26.75,1017341,29,20390,-69
2021-03-02 03:54:01,25.65,15.68,25.65,25.65,1015299,29,21258,-68
2021-03-02 03:54:31,22.08,15.23,22.08,22.08,1008869,29,20142,-68
2021-03-02 03:55:03,23.75,15.38,23.75,23.75,1007234,29,20076,-68
2021-03-02 03:55:33,27.05,16.02,27.05,27.05,1003785,29,20613,-68
2021-03-02 03:56:04,25.55,15.73,25.55,25.55,1006535,29,20032,-68
2021-03-02 03:56:35,24.42,15.15,24.42,24.42,1009070,29,20025,-68
2021-03-02 03:57:05,24.17,15.48,24.17,24.17,1007909,29,20028,-69
2021-03-02 03:57:35,24.83,15.20,24.83,24.83,1013907,29,20016,-70
2021-03-02 03:58:06,24.10,15.93,24.10,24.10,1018058,29,20027,-70
2021-03-02 03:58:36,25.48,16.13,25.48,25.48,1018581,29,20024,-69
2021-03-02 03:59:07,24.88,15.45,24.88,24.88,1015181,29,20016,-69
2021-03-02 03:59:37,24.30,15.73,24.30,24.30,1011672,29,20017,-69
2021-03-02 04:00:08,23.95,15.65,23.95,23.95,1006581,29,20029,-68
2021-03-02 04:00:38,22.33,15.45,22.33,22.33,1011452,29,20131,-68
2021-03-02 04:01:08,23.13,15.02,23.13,23.13,1015257,29,20024,-68
2021-03-02 04:01:38,25.23,15.73,25.23,25.23,1015554,29,20028,-69
2021-03-02 04:02:09,23.90,16.20,23.90,23.90,1019066,29,20073,-69
2021-03-02 04:02:39,25.27,17.00,25.27,25.27,1015254,29,20032,-69
2021-03-02 04:03:10,24.50,15.85,24.50,24.50,1015039,29,20028,-69
2021-03-02 04:03:41,22.45,15.10,22.45,22.45,1015250,29,20022,-69
2021-03-02 04:04:12,23.35,15.50,23.35,23.35,1009276,29,20025,-69
2021-03-02 04:04:42,25.92,16.70,25.92,25.92,1015150,29,20028,-69
2021-03-02 04:05:13,24.35,16.13,24.35,24.35,1016110,29,20019,-69
2021-03-02 04:05:43,26.63,17.42,26.63,26.63,1012265,29,20032,-69
2021-03-02 04:06:13,25.95,16.58,25.95,25.95,1015358,29,20099,-69
2021-03-02 04:06:44,27.05,16.48,27.05,27.05,1015562,29,20016,-69
2021-03-02 04:07:14,25.30,16.48,25.30,25.30,1014958,29,20099,-69
2021-03-02 04:07:44,26.33,16.98,26.33,26.33,1019303,29,20459,-69
2021-03-02 04:08:15,26.50,17.67,26.50,26.50,1017346,29,20026,-70
2021-03-02 04:08:45,24.98,17.20,24.98,24.98,1016851,29,20083,-69
2021-03-02 04:09:16,25.15,16.67,25.15,25.15,1013126,29,20030,-68
2021-03-02 04:09:46,23.65,16.75,23.65,23.65,1015366,29,20008,-69
2021-03-02 04:10:17,25.45,16.85,25.45,25.45,1019096,29,20023,-68
2021-03-02 04:10:47,26.95,16.85,26.95,26.95,1019082,29,20007,-68
2021-03-02 04:11:17,24.92,16.40,24.92,24.92,1019229,29,20119,-68
2021-03-02 04:11:48,26.73,16.48,26.73,26.73,1019299,29,20046,-68
2021-03-02 04:12:18,25.70,16.50,25.70,25.70,1020251,29,20011,-68
2021-03-02 04:12:48,25.55,16.92,25.55,25.55,1015223,29,20123,-68
2021-03-02 04:13:19,24.08,16.73,24.08,24.08,1013522,29,20379,-68
2021-03-02 04:13:49,25.98,16.98,25.98,25.98,1015358,29,20391,-68
2021-03-02 04:14:19,24.50,15.27,24.50,24.50,1014876,29,20025,-68
2021-03-02 04:14:49,27.33,17.15,27.33,27.33,1019290,29,20030,-68
2021-03-02 04:15:20,25.15,16.27,25.15,25.15,1022792,29,20019,-68
2021-03-02 04:15:50,25.00,16.30,25.00,25.00,1019243,29,20015,-68
2021-03-02 04:16:20,27.52,15.77,27.52,27.52,1016993,29,20434,-68
2021-03-02 04:16:50,27.00,17.48,27.00,27.00,1011498,29,20096,-68
2021-03-02 04:17:21,24.60,16.25,24.60,24.60,1010254,29,20033,-68
2021-03-02 04:17:55,25.75,15.63,25.75,25.75,1015295,29,20020,-68
2021-03-02 04:18:25,24.08,16.10,24.08,24.08,1016825,29,20031,-69
2021-03-02 04:18:56,26.35,17.05,26.35,26.35,1019382,29,20273,-69
2021-03-02 04:19:26,27.45,16.90,27.45,27.45,1019622,29,20055,-68
2021-03-02 04:19:58,29.27,16.48,29.27,29.27,1015516,29,20364,-70
2021-03-02 04:20:28,26.23,16.10,26.23,26.23,1015980,29,20020,-69
2021-03-02 04:20:58,26.00,16.55,26.00,26.00,1017541,29,20150,-70
2021-03-02 04:21:29,25.85,16.40,25.85,25.85,1015823,29,20044,-69
2021-03-02 04:21:59,25.15,16.25,25.15,25.15,1019568,29,20099,-71
2021-03-02 04:22:30,23.60,15.02,23.60,23.60,1021547,29,20169,-70
2021-03-02 04:23:00,26.40,15.93,26.40,26.40,1014869,29,20136,-69
2021-03-02 04:23:31,23.42,15.00,23.42,23.42,1015442,29,20455,-68
2021-03-02 04:24:01,27.05,16.00,27.05,27.05,1017076,29,20024,-68
2021-03-02 04:24:31,25.02,15.80,25.02,25.02,1019367,29,20032,-69
2021-03-02 04:25:05,26.88,15.98,26.88,26.88,1020890,29,20027,-69
2021-03-02 04:25:35,26.23,15.85,26.23,26.23,1015396,29,20122,-68
2021-03-02 04:26:05,25.98,16.55,25.98,25.98,1011923,29,20024,-68
2021-03-02 04:26:36,26.63,16.27,26.63,26.63,1011662,29,20017,-68
2021-03-02 04:27:06,24.73,14.80,24.73,24.73,1011506,29,20027,-70
2021-03-02 04:27:36,23.17,15.93,23.17,23.17,1016696,29,20347,-68
2021-03-02 04:28:07,25.40,15.65,25.40,25.40,1019519,29,20055,-68
2021-03-02 04:28:37,24.88,16.13,24.88,24.88,1019723,29,20020,-68
2021-03-02 04:29:07,26.50,16.10,26.50,26.50,1016181,29,20024,-68
2021-03-02 04:29:37,28.27,15.93,28.27,28.27,1015476,29,20020,-68
2021-03-02 04:30:08,25.05,16.25,25.05,25.05,1015270,29,20431,-69
2021-03-02 04:30:38,26.38,16.58,26.38,26.38,1015463,29,20032,-68
2021-03-02 04:31:09,22.33,15.05,22.33,22.33,1017718,29,20079,-68
2021-03-02 04:31:39,26.55,16.45,26.55,26.55,1015647,29,20111,-68
2021-03-02 04:32:09,23.88,15.82,23.88,23.88,1019554,29,20023,-68
2021-03-02 04:32:40,25.77,15.80,25.77,25.77,1017321,29,20056,-67
2021-03-02 04:33:10,28.63,16.73,28.63,28.63,1015547,29,20017,-67
2021-03-02 04:33:40,29.58,17.20,29.58,29.58,1007685,29,20120,-68
2021-03-02 04:34:11,29.10,17.48,29.10,29.10,1008000,29,20428,-68
2021-03-02 04:34:41,27.60,16.65,27.60,27.60,1015480,29,20459,-68
2021-03-02 04:35:11,25.73,16.70,25.73,25.73,1015324,29,20036,-67
2021-03-02 04:35:42,28.55,16.67,28.55,28.55,1017811,29,20027,-67
2021-03-02 04:36:12,29.65,17.08,29.65,29.65,1016527,29,20410,-67
2021-03-02 04:36:42,27.27,17.20,27.27,27.27,1015236,29,20039,-67
2021-03-02 04:37:13,27.45,17.33,27.45,27.45,1015527,29,20024,-67
2021-03-02 04:37:43,27.02,16.15,27.02,27.02,1015037,29,20030,-67
2021-03-02 04:38:13,25.23,16.48,25.23,25.23,1013842,29,20036,-68
2021-03-02 04:38:43,24.77,16.13,24.77,24.77,1015384,29,20012,-68
2021-03-02 04:39:14,25.23,15.88,25.23,25.23,1011468,29,20021,-69
2021-03-02 04:39:44,26.30,16.50,26.30,26.30,1012539,29,20052,-68
2021-03-02 04:40:14,25.58,16.63,25.58,25.58,1015358,29,20407,-68
2021-03-02 04:40:45,25.98,16.45,25.98,25.98,1015413,29,20517,-67
2021-03-02 04:41:15,26.25,16.10,26.25,26.25,1021371,28,20087,-68
2021-03-02 04:41:45,24.42,16.08,24.42,24.42,1020364,29,20034,-68
2021-03-02 04:42:16,25.02,15.48,25.02,25.02,1013314,29,20020,-69
2021-03-02 04:42:46,24.05,16.35,24.05,24.05,1012572,29,20500,-67
2021-03-02 04:43:16,24.15,15.48,24.15,24.15,1011672,29,20073,-68
2021-03-02 04:43:47,25.20,16.77,25.20,25.20,1010690,29,20104,-67
2021-03-02 04:44:17,24.67,16.15,24.67,24.67,1015533,29,20035,-69
2021-03-02 04:44:47,23.58,16.20,23.58,23.58,1011745,29,20028,-70
2021-03-02 04:45:17,28.02,17.15,28.02,28.02,1007703,29,20452,-69
2021-03-02 04:45:48,24.50,15.50,24.50,24.50,1007641,29,20052,-70
2021-03-02 04:46:19,22.85,15.35,22.85,22.85,1009792,29,20504,-69
2021-03-02 04:46:49,26.40,15.65,26.40,26.40,1011421,29,20072,-69
2021-03-02 04:47:19,25.23,16.10,25.23,25.23,1009977,29,20048,-69
2021-03-02 04:47:50,23.63,15.75,23.63,23.63,1011253,29,20028,-68
2021-03-02 04:48:20,27.08,16.90,27.08,27.08,1007724,29,20021,-69
2021-03-02 04:48:50,26.30,16.67,26.30,26.30,1007539,29,20054,-69
2021-03-02 04:49:21,24.27,16.23,24.27,24.27,1011631,29,20111,-69
2021-03-02 04:49:51,27.58,17.10,27.58,27.58,1012271,29,20198,-69
2021-03-02 04:50:21,28.25,16.95,28.25,28.25,1016786,29,20070,-69
2021-03-02 04:50:52,27.83,16.40,27.83,27.83,1015348,29,20024,-69
2021-03-02 04:51:22,25.48,16.25,25.48,25.48,1021070,29,20498,-70
2021-03-02 04:51:52,26.13,16.92,26.13,26.13,1019624,29,20032,-70
2021-03-02 04:52:23,25.63,16.52,25.63,25.63,1018800,29,20166,-70
2021-03-02 04:52:53,26.83,15.80,26.83,26.83,1019662,29,20043,-69
2021-03-02 04:53:23,26.17,15.75,26.17,26.17,1020474,29,20106,-70
2021-03-02 04:53:53,28.30,17.27,28.30,28.30,1019429,29,20024,-70
2021-03-02 04:54:25,29.60,16.95,29.60,29.60,1019261,29,20032,-69
2021-03-02 04:54:56,25.58,16.60,25.58,25.58,1016470,29,20031,-70
2021-03-02 04:55:26,25.15,15.85,25.15,25.15,1015343,29,20111,-69
2021-03-02 04:55:56,27.67,15.60,27.67,27.67,1015676,29,20047,-69
2021-03-02 04:56:27,26.63,17.05,26.63,26.63,1018346,29,20031,-70
2021-03-02 04:56:57,26.60,16.95,26.60,26.60,1017348,29,20020,-69
2021-03-02 04:57:27,24.85,16.20,24.85,24.85,1018663,29,20080,-70
2021-03-02 04:57:58,26.25,16.30,26.25,26.25,1019283,29,20482,-70
2021-03-02 04:58:28,23.95,15.95,23.95,23.95,1019273,29,20022,-70
2021-03-02 04:58:58,26.13,15.73,26.13,26.13,1021147,29,20125,-70
2021-03-02 04:59:29,24.73,15.10,24.73,24.73,1019179,29,20024,-69
2021-03-02 04:59:59,23.05,14.68,23.05,23.05,1020212,29,20126,-69
2021-03-02 05:00:29,26.67,15.73,26.67,26.67,1022016,29,20015,-70
2021-03-02 05:01:00,25.63,16.95,25.63,25.63,1019624,29,20106,-70
2021-03-02 05:01:30,25.55,16.27,25.55,25.55,1019705,29,20031,-71
2021-03-02 05:02:00,25.02,15.98,25.02,25.02,1019677,29,20016,-70
2021-03-02 05:02:31,26.92,16.42,26.92,26.92,1019541,29,20016,-70
2021-03-02 05:03:01,25.52,14.98,25.52,25.52,1019220,29,20020,-70
2021-03-02 05:03:31,27.73,15.38,27.73,27.73,1019069,29,20123,-70
2021-03-02 05:04:02,27.98,16.77,27.98,27.98,1019247,29,20030,-70
2021-03-02 05:04:32,26.25,15.68,26.25,26.25,1019354,29,20023,-70
2021-03-02 05:05:03,25.95,16.10,25.95,25.95,1017680,29,20122,-70
2021-03-02 05:05:33,27.33,16.42,27.33,27.33,1015298,29,20048,-70
2021-03-02 05:06:04,27.40,16.55,27.40,27.40,1019212,29,20030,-69
2021-03-02 05:06:34,28.80,17.00,28.80,28.80,1020272,29,20516,-69
2021-03-02 05:07:04,27.02,17.20,27.02,27.02,1020289,29,20043,-70
2021-03-02 05:07:35,31.15,17.27,31.15,31.15,1020834,29,20020,-68
2021-03-02 05:08:05,26.35,16.58,26.35,26.35,1016338,29,20031,-68
2021-03-02 05:08:35,29.02,17.95,29.02,29.02,1017191,29,20023,-68
2021-03-02 05:09:06,31.08,16.25,31.08,31.08,1015017,29,20024,-69
2021-03-02 05:09:36,24.60,16.42,24.60,24.60,1015252,29,20024,-68
2021-03-02 05:10:06,24.35,15.38,24.35,24.35,1019129,29,20148,-70
2021-03-02 05:10:37,27.75,17.90,27.75,27.75,1019369,29,20087,-69
2021-03-02 05:11:07,26.23,16.67,26.23,26.23,1021124,29,20051,-69
2021-03-02 05:11:37,25.45,17.23,25.45,25.45,1020194,29,20031,-69
2021-03-02 05:12:08,24.73,16.48,24.73,24.73,1020074,29,20035,-69
2021-03-02 05:12:38,26.00,16.48,26.00,26.00,1019673,29,20020,-70
2021-03-02 05:13:08,26.77,17.13,26.77,26.77,1019522,29,20030,-69
2021-03-02 05:13:38,29.30,17.30,29.30,29.30,1020571,29,20376,-68
2021-03-02 05:14:09,25.60,16.75,25.60,25.60,1019577,29,20023,-68
2021-03-02 05:14:39,24.27,15.98,24.27,24.27,1019632,29,20023,-68
2021-03-02 05:15:10,26.13,17.65,26.13,26.13,1020197,29,20036,-68
2021-03-02 05:15:40,29.27,18.65,29.27,29.27,1019229,29,20011,-68
2021-03-02 05:16:11,28.00,17.98,28.00,28.00,1019175,29,20027,-68
2021-03-02 05:16:41,26.63,17.90,26.63,26.63,1019749,29,20020,-68
2021-03-02 05:17:11,28.27,17.30,28.27,28.27,1019344,29,20031,-68
2021-03-02 05:17:42,29.30,18.73,29.30,29.30,1018801,29,20370,-68
2021-03-02 05:18:12,29.42,18.42,29.42,29.42,1019172,29,20027,-68
2021-03-02 05:18:43,28.98,18.52,28.98,28.98,1019586,29,20107,-68
2021-03-02 05:19:13,29.35,19.42,29.35,29.35,1019314,29,20152,-67
2021-03-02 05:19:43,27.98,19.10,27.98,27.98,1019348,29,20019,-67
2021-03-02 05:20:14,28.52,18.52,28.52,28.52,1019016,29,20090,-68
2021-03-02 05:20:44,31.60,20.33,31.60,31.60,1018891,29,20008,-69
2021-03-02 05:21:14,31.98,19.55,31.98,31.98,1020383,29,20016,-68
2021-03-02 05:21:45,32.08,19.08,32.08,32.08,1019064,29,20401,-68
2021-03-02 05:22:15,27.92,19.10,27.92,27.92,1019137,29,20092,-69
2021-03-02 05:22:45,29.48,18.25,29.48,29.48,1019337,29,20012,-70
2021-03-02 05:23:16,26.02,17.80,26.02,26.02,1020062,29,20014,-70
2021-03-02 05:23:46,28.02,17.85,28.02,28.02,1021669,29,20102,-68
2021-03-02 05:24:16,28.45,18.25,28.45,28.45,1019894,29,20023,-69
2021-03-02 05:24:46,26.88,18.13,26.88,26.88,1019989,29,20047,-69
2021-03-02 05:25:17,26.77,17.55,26.77,26.77,1021154,29,20012,-69
2021-03-02 05:25:47,25.40,17.55,25.40,25.40,1020540,29,20015,-69
2021-03-02 05:26:21,29.63,17.90,29.63,29.63,1019844,29,20031,-68
2021-03-02 05:26:51,29.50,18.30,29.50,29.50,1020371,29,20467,-69
2021-03-02 05:27:22,31.17,19.13,31.17,31.17,1021693,29,20019,-69
2021-03-02 05:27:52,28.75,18.73,28.75,28.75,1020227,29,20032,-67
2021-03-02 05:28:22,25.42,18.13,25.42,25.42,1019940,29,20027,-67
2021-03-02 05:28:53,29.50,19.38,29.50,29.50,1021394,29,20046,-67
2021-03-02 05:29:23,24.92,16.75,24.92,24.92,1020037,29,20011,-66
2021-03-02 05:29:53,25.83,17.67,25.83,25.83,1019327,29,20020,-66
2021-03-02 05:30:24,26.48,17.90,26.48,26.48,1019712,29,20011,-66
2021-03-02 05:30:54,27.92,18.52,27.92,27.92,1017542,29,20024,-66
2021-03-02 05:31:24,26.48,17.45,26.48,26.48,1019799,29,20012,-66
2021-03-02 05:31:55,26.52,17.95,26.52,26.52,1016107,29,20032,-66
2021-03-02 05:32:25,27.27,18.20,27.27,27.27,1015790,29,20374,-67
2021-03-02 05:32:55,29.05,18.70,29.05,29.05,1015958,29,20095,-67
2021-03-02 05:33:26,27.25,18.70,27.25,27.25,1016135,29,20012,-66
2021-03-02 05:33:56,29.67,18.95,29.67,29.67,1019417,29,20343,-67
2021-03-02 05:34:26,29.13,18.05,29.13,29.13,1019800,29,20150,-68
2021-03-02 05:34:56,28.20,18.90,28.20,28.20,1021986,29,20572,-68
2021-03-02 05:35:27,28.42,18.00,28.42,28.42,1019304,29,20012,-68
2021-03-02 05:35:57,27.75,17.40,27.75,27.75,1019405,29,20031,-69
2021-03-02 05:36:27,31.33,19.80,31.33,31.33,1019844,29,20040,-69
2021-03-02 05:36:58,32.58,20.50,32.58,32.58,1019953,29,20023,-68
2021-03-02 05:37:28,28.15,19.13,28.15,28.15,1019846,29,20481,-68
2021-03-02 05:37:59,30.85,19.80,30.85,30.85,1021659,29,20023,-68
2021-03-02 05:38:29,30.88,18.98,30.88,30.88,1020114,29,20015,-68
2021-03-02 05:38:59,31.02,20.00,31.02,31.02,1020134,29,20019,-69
2021-03-02 05:39:29,28.77,19.27,28.77,28.77,1021274,29,20024,-69
2021-03-02 05:40:00,27.60,18.55,27.60,27.60,1020162,29,20090,-69
2021-03-02 05:40:30,30.95,19.35,30.95,30.95,1015418,29,20040,-68
2021-03-02 05:41:03,30.70,20.77,30.70,30.70,1007059,29,20049,-68
2021-03-02 05:41:34,29.88,19.55,29.88,29.88,1005903,29,20025,-68
2021-03-02 05:42:08,31.63,19.63,31.63,31.63,1012525,29,20130,-68
2021-03-02 05:42:38,28.50,18.52,28.50,28.50,1013904,29,20084,-68
2021-03-02 05:43:09,35.63,20.00,35.63,35.63,1020241,29,20035,-68
2021-03-02 05:43:39,31.00,19.83,31.00,31.00,1019931,29,20027,-68
2021-03-02 05:44:11,29.88,18.80,29.88,29.88,1014993,29,20466,-67
2021-03-02 05:44:41,32.80,19.40,32.80,32.80,1016436,29,20016,-70
2021-03-02 05:45:12,30.02,19.20,30.02,30.02,1015880,29,20020,-69
2021-03-02 05:45:45,31.77,20.20,31.77,31.77,1016275,29,20016,-69
2021-03-02 05:46:15,27.20,17.50,27.20,27.20,1020254,29,20016,-68
2021-03-02 05:46:46,31.25,18.77,31.25,31.25,1015734,29,20051,-69
2021-03-02 05:47:16,27.23,19.02,27.23,27.23,1011982,29,20391,-69
2021-03-02 05:47:47,29.42,18.63,29.42,29.42,1008447,29,20344,-69
2021-03-02 05:48:17,30.80,19.30,30.80,30.80,1010262,29,20020,-69
2021-03-02 05:48:48,30.52,18.67,30.52,30.52,1008331,29,20017,-69
2021-03-02 05:49:18,33.92,19.55,33.92,33.92,1012171,29,20024,-68
2021-03-02 05:49:48,28.63,19.88,28.63,28.63,1018863,29,20044,-69
2021-03-02 05:50:19,30.80,19.30,30.80,30.80,1015938,29,20430,-69
2021-03-02 05:50:52,30.52,18.15,30.52,30.52,1011866,29,20402,-68
2021-03-02 05:51:22,28.40,18.30,28.40,28.40,1015970,29,20028,-68
2021-03-02 05:51:53,28.85,17.67,28.85,28.85,1016242,29,20016,-67
2021-03-02 05:52:23,28.30,18.52,28.30,28.30,1019997,29,20024,-68
2021-03-02 05:52:56,33.50,20.02,33.50,33.50,1023733,29,20027,-68
2021-03-02 05:53:26,28.70,18.65,28.70,28.70,1023615,29,20022,-68
2021-03-02 05:53:57,25.83,17.77,25.83,25.83,1019506,29,20394,-68
2021-03-02 05:54:27,29.52,19.30,29.52,29.52,1019002,29,20414,-70
2021-03-02 05:55:00,29.75,19.00,29.75,29.75,1015667,29,20183,-68
2021-03-02 05:55:30,31.83,19.13,31.83,31.83,1011248,29,20017,-69
2021-03-02 05:56:00,30.85,18.98,30.85,30.85,1011967,29,20060,-68
2021-03-02 05:56:31,29.63,19.20,29.63,29.63,1013365,29,20427,-69
2021-03-02 05:57:01,32.80,19.75,32.80,32.80,1006512,29,20112,-67
2021-03-02 05:57:32,32.65,19.58,32.65,32.65,1008202,29,20459,-68
2021-03-02 05:58:05,29.83,19.10,29.83,29.83,1014393,29,20024,-69
2021-03-02 05:58:36,37.08,19.67,37.08,37.08,1012978,29,20522,-68
2021-03-02 05:59:06,36.15,19.38,36.15,36.15,1019788,29,20019,-68
2021-03-02 05:59:36,29.58,18.08,29.58,29.58,1020036,29,20047,-68
2021-03-02 06:00:07,32.17,18.48,32.17,32.17,1020650,29,20022,-69
2021-03-02 06:00:37,35.30,18.67,35.30,35.30,1019254,29,20379,-68
2021-03-02 06:01:07,28.67,17.35,28.67,28.67,1019571,29,20019,-68
2021-03-02 06:01:38,29.98,17.52,29.98,29.98,1019878,29,20031,-68
2021-03-02 06:02:08,31.75,18.42,31.75,31.75,1019679,29,20030,-68
2021-03-02 06:02:39,34.50,19.17,34.50,34.50,1019676,29,20020,-68
2021-03-02 06:03:09,31.15,18.58,31.15,31.15,1019799,29,20031,-68
2021-03-02 06:03:39,35.58,19.50,35.58,35.58,1015741,29,20028,-67
2021-03-02 06:04:16,35.63,20.05,35.63,35.63,1015924,29,20016,-68
2021-03-02 06:04:49,32.47,19.13,32.47,32.47,1019970,28,20023,-68
2021-03-02 06:05:22,32.88,18.73,32.88,32.88,1021069,29,20028,-68
2021-03-02 06:05:55,29.25,18.85,29.25,29.25,1015736,29,20084,-68
2021-03-02 06:06:26,32.25,18.60,32.25,32.25,1015797,29,20454,-69
2021-03-02 06:07:00,29.02,18.30,29.02,29.02,1014646,29,20016,-67
2021-03-02 06:07:30,31.10,17.83,31.10,31.10,1016940,29,20020,-68
2021-03-02 06:08:01,29.73,17.95,29.73,29.73,1017948,29,20111,-69
2021-03-02 06:08:31,31.45,18.95,31.45,31.45,1019643,29,20031,-71
2021-03-02 06:09:02,31.02,19.27,31.02,31.02,1020180,29,20494,-70
2021-03-02 06:09:32,32.45,20.10,32.45,32.45,1019911,29,20071,-69
2021-03-02 06:10:02,32.55,18.70,32.55,32.55,1021014,29,20024,-69
2021-03-02 06:10:33,30.20,18.10,30.20,30.20,1019711,29,20429,-69
2021-03-02 06:11:21,28.42,18.02,28.42,28.42,1020776,29,20039,-69
2021-03-02 06:12:00,29.25,19.40,29.25,29.25,1019673,29,20019,-69
2021-03-02 06:12:30,30.20,18.52,30.20,30.20,1019999,29,20118,-70
2021-03-02 06:13:01,29.00,17.67,29.00,29.00,1020072,29,20172,-69
2021-03-02 06:13:31,31.67,18.48,31.67,31.67,1021079,29,20087,-69
2021-03-02 06:14:17,29.95,18.92,29.95,29.95,1019962,29,20027,-70
2021-03-02 06:14:47,28.92,18.27,28.92,28.92,1019960,29,20023,-70
2021-03-02 06:15:18,29.95,17.85,29.95,29.95,1020782,29,20043,-71
2021-03-02 06:15:52,27.25,17.55,27.25,27.25,1019971,29,20098,-71
2021-03-02 06:16:23,27.85,17.92,27.85,27.85,1019878,29,20466,-70
2021-03-02 06:16:53,37.95,18.15,37.95,37.95,1020551,29,20134,-70
2021-03-02 06:17:24,30.90,17.67,30.90,30.90,1019474,29,20028,-70
2021-03-02 06:18:07,29.42,17.48,29.42,29.42,1015316,29,20024,-70
2021-03-02 06:18:38,27.75,17.10,27.75,27.75,1016086,29,20138,-70
2021-03-02 06:19:08,27.85,17.42,27.85,27.85,1009420,29,20041,-70
2021-03-02 06:19:42,29.23,18.25,29.23,29.23,1009633,29,20032,-71
2021-03-02 06:20:19,28.35,17.52,28.35,28.35,1011909,29,20028,-70
2021-03-02 06:20:50,32.60,17.73,32.60,32.60,1014273,29,20467,-69
2021-03-02 06:21:20,28.15,17.70,28.15,28.15,1020682,29,20024,-69
2021-03-02 06:21:51,31.08,17.77,31.08,31.08,1019960,29,20027,-70
2021-03-02 06:22:34,32.58,18.38,32.58,32.58,1019526,29,20067,-70
2021-03-02 06:23:19,30.52,19.02,30.52,30.52,1019497,29,20099,-70
2021-03-02 06:23:53,29.15,18.88,29.15,29.15,1021673,29,20015,-69
2021-03-02 06:24:33,30.38,18.63,30.38,30.38,1015269,29,20399,-69
2021-03-02 06:25:04,28.30,18.13,28.30,28.30,1019534,29,20046,-68
2021-03-02 06:25:36,26.70,17.85,26.70,26.70,1022848,29,20493,-68
2021-03-02 06:26:09,28.98,19.35,28.98,28.98,1020865,29,20431,-68
2021-03-02 06:26:39,32.47,19.60,32.47,32.47,1019903,29,20015,-69
2021-03-02 06:27:13,29.48,18.42,29.48,29.48,1017356,29,20042,-69
2021-03-02 06:27:46,28.25,18.55,28.25,28.25,1015639,29,20069,-70
2021-03-02 06:28:35,29.63,19.08,29.63,29.63,1015836,29,20026,-69
2021-03-02 06:29:15,28.25,18.17,28.25,28.25,1018884,29,20116,-70
2021-03-02 06:30:05,32.58,19.38,32.58,32.58,1019784,29,20289,-70
2021-03-02 06:30:36,31.10,19.20,31.10,31.10,1019832,29,20028,-69
2021-03-02 06:31:06,27.70,17.98,27.70,27.70,1017658,29,20040,-69
2021-03-02 06:31:37,31.88,18.00,31.88,31.88,1019629,29,20047,-71
2021-03-02 06:32:07,30.05,17.83,30.05,30.05,1011662,29,20202,-70
2021-03-02 06:32:45,30.45,18.15,30.45,30.45,1007967,29,20492,-70
2021-03-02 06:33:16,30.02,17.02,30.02,30.02,1011931,29,20024,-69
2021-03-02 06:34:00,29.13,18.05,29.13,29.13,1012197,29,20063,-70
2021-03-02 06:34:31,28.80,16.95,28.80,28.80,1017839,29,20035,-69
2021-03-02 06:35:01,28.23,18.00,28.23,28.23,1015464,29,20024,-69
2021-03-02 06:35:35,27.45,17.65,27.45,27.45,1016547,29,20020,-69
2021-03-02 06:36:09,28.05,17.15,28.05,28.05,1014924,29,20031,-69
2021-03-02 06:36:40,26.85,17.25,26.85,26.85,1016662,29,20033,-69
2021-03-02 06:37:10,27.15,17.50,27.15,27.15,1014902,29,20570,-70
2021-03-02 06:37:41,41.70,18.90,41.70,41.70,1015564,29,20021,-69
2021-03-02 06:38:11,59.05,19.15,59.05,59.05,1012036,29,20073,-70
2021-03-02 06:38:42,28.90,17.73,28.90,28.90,1015868,29,20024,-69
2021-03-02 06:39:22,41.47,19.15,41.47,41.47,1019461,29,20032,-69
2021-03-02 06:39:52,34.47,17.95,34.47,34.47,1019898,29,20019,-70
2021-03-02 06:40:55,30.40,17.52,30.40,30.40,1019885,29,20023,-69
2021-03-02 06:41:25,33.85,18.45,33.85,33.85,1011184,29,20103,-68
2021-03-02 06:42:14,29.05,17.98,29.05,29.05,1011456,29,20036,-69
2021-03-02 06:42:45,32.63,17.92,32.63,32.63,1024165,28,20090,-69
2021-03-02 06:43:29,30.38,17.50,30.38,30.38,1023521,28,20027,-69
2021-03-02 06:43:59,30.58,17.58,30.58,30.58,1019587,29,20040,-69
2021-03-02 06:44:30,26.55,17.42,26.55,26.55,1016131,29,20043,-68
2021-03-02 06:45:04,30.25,18.42,30.25,30.25,1015815,29,20019,-68
2021-03-02 06:45:34,28.02,17.23,28.02,28.02,1016200,29,20020,-69
2021-03-02 06:46:05,28.23,18.00,28.23,28.23,1019929,29,20352,-68
2021-03-02 06:46:39,27.00,17.88,27.00,27.00,1019792,29,20424,-68
2021-03-02 06:47:09,26.92,17.65,26.92,26.92,1019932,29,20530,-69
2021-03-02 06:47:43,30.80,19.48,30.80,30.80,1015457,29,20016,-68
2021-03-02 06:48:13,27.95,17.85,27.95,27.95,1015124,29,20120,-69
2021-03-02 06:48:49,29.88,19.42,29.88,29.88,1007880,29,20035,-68
2021-03-02 06:49:19,27.65,17.88,27.65,27.65,1009005,29,20021,-72
2021-03-02 06:49:50,30.35,18.80,30.35,30.35,1011272,29,20562,-71
2021-03-02 06:50:21,28.42,17.92,28.42,28.42,1010511,29,20139,-70
2021-03-02 06:50:51,30.75,18.70,30.75,30.75,1007929,29,20436,-70
2021-03-02 06:51:32,33.22,19.70,33.22,33.22,1014200,29,20016,-70
2021-03-02 06:52:02,1017554,1017554,1017554,1017554,1017554,29,20452,-69
2021-03-02 06:52:36,30.63,18.27,30.63,30.63,1019592,29,19903,-69
2021-03-02 06:53:10,28.67,18.85,28.67,28.67,1021556,29,20080,-69
2021-03-02 06:53:43,36.72,21.20,36.72,36.72,1019713,29,20059,-70
2021-03-02 06:54:16,33.58,19.52,33.58,33.58,1019553,29,20040,-70
2021-03-02 06:54:47,33.75,18.23,33.75,33.75,1021087,29,20016,-70
2021-03-02 06:55:27,29.85,19.50,29.85,29.85,1015596,29,20028,-70
2021-03-02 06:56:06,33.85,18.63,33.85,33.85,1019253,29,20088,-71
2021-03-02 06:56:38,29.15,18.05,29.15,29.15,1018592,29,20027,-71
2021-03-02 06:57:08,27.17,18.52,27.17,27.17,1018728,29,20024,-69
2021-03-02 06:57:38,26.05,17.92,26.05,26.05,1015502,29,20060,-71
2021-03-02 06:58:14,28.02,17.70,28.02,28.02,1017149,29,20072,-71
2021-03-02 06:58:45,33.40,18.90,33.40,33.40,1020732,29,20264,-70
2021-03-02 06:59:16,29.25,18.77,29.25,29.25,1019693,29,20039,-70
2021-03-02 07:00:00,33.67,18.88,33.67,33.67,1020671,29,20020,-70
2021-03-02 07:00:31,33.67,18.83,33.67,33.67,1019962,29,20541,-70
2021-03-02 07:01:02,38.40,19.85,38.40,38.40,1019896,29,20020,-70
2021-03-02 07:01:35,33.78,18.95,33.78,33.78,1020058,29,20051,-70
2021-03-02 07:02:06,32.08,19.40,32.08,32.08,1019505,29,20505,-69
2021-03-02 07:02:37,31.45,19.40,31.45,31.45,1020042,29,20071,-69
2021-03-02 07:03:19,33.80,20.20,33.80,33.80,1019821,29,20381,-70
2021-03-02 07:03:49,30.15,19.52,30.15,30.15,1015538,29,20489,-69
2021-03-02 07:04:20,30.30,19.25,30.30,30.30,1015649,29,20106,-70
2021-03-02 07:04:50,32.38,19.55,32.38,32.38,1019437,29,20016,-70
2021-03-02 07:05:20,32.97,19.90,32.97,32.97,1015647,29,20024,-70
2021-03-02 07:05:51,30.83,18.73,30.83,30.83,1015405,29,20034,-70
2021-03-02 07:06:33,32.80,19.15,32.80,32.80,1011604,29,20024,-69
2021-03-02 07:07:11,48.58,20.05,48.58,48.58,1013487,29,20554,-68
2021-03-02 07:07:42,43.33,20.08,43.33,43.33,1014256,29,20077,-69
2021-03-02 07:08:12,43.10,19.95,43.10,43.10,1016041,29,20024,-68
2021-03-02 07:08:42,42.63,20.05,42.63,42.63,1018236,29,20031,-68
2021-03-02 07:09:16,36.38,19.25,36.38,36.38,1019678,29,20497,-69
2021-03-02 07:09:46,31.67,19.52,31.67,31.67,1019811,29,20038,-70
2021-03-02 07:10:16,32.97,19.38,32.97,32.97,1021283,29,20019,-67
2021-03-02 07:10:50,32.10,19.40,32.10,32.10,1020416,29,20355,-70
2021-03-02 07:11:21,32.72,19.95,32.72,32.72,1019612,29,20019,-70
2021-03-02 07:11:52,31.13,20.65,31.13,31.13,1020647,29,20046,-68
2021-03-02 07:12:23,44.90,21.80,44.90,44.90,1019479,29,20378,-68
2021-03-02 07:12:55,43.22,22.30,43.22,43.22,1015333,29,20106,-70
2021-03-02 07:13:25,39.92,21.58,39.92,39.92,1016222,29,20532,-70
2021-03-02 07:13:55,38.40,19.40,38.40,38.40,1016342,29,20092,-69
2021-03-02 07:14:27,32.63,20.05,32.63,32.63,1009014,29,20099,-69
2021-03-02 07:15:01,35.38,19.63,35.38,35.38,1011569,29,20024,-70
2021-03-02 07:15:35,32.35,20.20,32.35,32.35,1012610,29,20471,-69
2021-03-02 07:16:06,34.83,18.88,34.83,34.83,1020404,28,20067,-68
2021-03-02 07:16:39,38.80,19.42,38.80,38.80,1019244,29,20023,-69
2021-03-02 07:17:11,35.20,19.02,35.20,35.20,1019378,29,20106,-69
2021-03-02 07:17:44,36.42,18.15,36.42,36.42,1019457,29,20431,-69
2021-03-02 07:18:15,37.67,19.10,37.67,37.67,1019653,29,20015,-70
2021-03-02 07:18:46,40.03,18.95,40.03,40.03,1019789,29,20076,-70
2021-03-02 07:19:20,38.83,18.45,38.83,38.83,1019846,29,20023,-68
2021-03-02 07:19:50,43.55,18.90,43.55,43.55,1019181,29,20382,-68
2021-03-02 07:20:23,44.47,19.90,44.47,44.47,1019805,29,20020,-68
2021-03-02 07:20:54,98.18,21.65,98.18,98.18,1019614,29,20050,-69
2021-03-02 07:21:25,49.05,19.60,49.05,49.05,1015707,29,20032,-69
2021-03-02 07:21:57,45.80,19.73,45.80,45.80,1015838,29,20023,-69
2021-03-02 07:22:28,31.90,18.08,31.90,31.90,1015348,29,20024,-70
2021-03-02 07:22:59,35.10,19.45,35.10,35.10,1011584,29,20032,-70
2021-03-02 07:23:30,29.45,18.90,29.45,29.45,1015870,29,20019,-70
2021-03-02 07:24:01,29.17,17.98,29.17,29.17,1011562,29,20405,-70
2021-03-02 07:24:31,29.83,17.83,29.83,29.83,1012283,29,20057,-69
2021-03-02 07:25:02,28.13,17.88,28.13,28.13,1013922,29,20032,-69
2021-03-02 07:25:33,33.15,18.63,33.15,33.15,1014692,29,20028,-68
2021-03-02 07:26:03,28.58,17.88,28.58,28.58,1017870,29,20063,-69
2021-03-02 07:26:34,32.42,19.50,32.42,32.42,1019447,29,20043,-69
2021-03-02 07:27:04,36.65,19.88,36.65,36.65,1022510,29,20027,-69
2021-03-02 07:27:36,29.70,18.83,29.70,29.70,1015585,29,20075,-69
2021-03-02 07:28:06,26.73,18.90,26.73,26.73,1019190,29,20520,-68
2021-03-02 07:28:37,33.63,19.30,33.63,33.63,1017019,29,20062,-69
2021-03-02 07:29:07,30.92,19.02,30.92,30.92,1014880,29,20391,-69
2021-03-02 07:29:37,25.70,17.33,25.70,25.70,1015553,29,20407,-68
2021-03-02 07:30:09,26.20,17.45,26.20,26.20,1011305,29,20017,-69
2021-03-02 07:30:39,27.15,18.45,27.15,27.15,1017648,29,20087,-68
2021-03-02 07:31:10,24.50,17.23,24.50,24.50,1023035,29,20553,-68
2021-03-02 07:31:40,23.65,17.13,23.65,23.65,1023201,29,20027,-69
2021-03-02 07:32:10,24.08,18.27,24.08,24.08,1019639,29,20028,-69
2021-03-02 07:32:41,25.35,18.15,25.35,25.35,1017602,29,20028,-70
2021-03-02 07:33:11,26.45,18.13,26.45,26.45,1015337,29,20016,-68
2021-03-02 07:33:42,28.02,19.20,28.02,28.02,1015490,29,20040,-68
2021-03-02 07:34:12,28.92,19.88,28.92,28.92,1007716,29,20028,-68
2021-03-02 07:34:43,25.38,18.52,25.38,25.38,1015569,29,20083,-68
2021-03-02 07:35:20,22.15,16.80,22.15,22.15,1011342,29,20638,-68
2021-03-02 07:35:57,24.77,17.05,24.77,24.77,1009053,29,20120,-68
2021-03-02 07:36:37,23.40,17.65,23.40,23.40,1015391,29,20020,-68
2021-03-02 07:37:07,23.27,17.25,23.27,23.27,1018391,29,20497,-68
2021-03-02 07:37:37,24.40,17.38,24.40,24.40,1018086,29,20059,-68
2021-03-02 07:38:11,24.55,18.13,24.55,24.55,1020280,29,20026,-68
2021-03-02 07:38:41,23.30,17.15,23.30,23.30,1019348,29,20346,-68
2021-03-02 07:39:13,25.13,17.50,25.13,25.13,1019420,29,20022,-68
2021-03-02 07:39:57,22.98,17.48,22.98,22.98,1019302,29,20498,-68
2021-03-02 07:40:28,24.23,17.05,24.23,24.23,1016823,29,20028,-69
2021-03-02 07:40:58,28.10,18.48,28.10,28.10,1011721,29,20031,-69
2021-03-02 07:41:34,24.17,17.90,24.17,24.17,1012781,29,20071,-69
2021-03-02 07:42:20,23.38,16.77,23.38,23.38,1017037,29,20024,-69
2021-03-02 07:42:51,26.42,17.98,26.42,26.42,1020451,29,20024,-69
2021-03-02 07:43:22,26.77,18.50,26.77,26.77,1013416,29,20028,-69
2021-03-02 07:43:52,25.88,17.85,25.88,25.88,1011057,29,20021,-68
2021-03-02 07:44:23,26.77,18.55,26.77,26.77,1007396,29,20127,-69
2021-03-02 07:45:03,27.75,18.70,27.75,27.75,1007839,29,20053,-68
2021-03-02 07:45:33,1019534,1019534,1019534,1019534,1019534,29,20492,-68
2021-03-02 07:46:22,23.77,17.45,23.77,23.77,1019260,29,19915,-68
2021-03-02 07:46:54,24.35,17.63,24.35,24.35,1019179,29,20031,-68
2021-03-02 07:47:40,25.73,17.75,25.73,25.73,1019520,29,20066,-68
2021-03-02 07:48:10,22.92,18.15,22.92,22.92,1019403,29,20026,-68
2021-03-02 07:48:41,24.05,18.02,24.05,24.05,1018885,29,20031,-68
2021-03-02 07:49:24,23.60,17.15,23.60,23.60,1019208,29,20020,-68
2021-03-02 07:50:09,21.77,16.42,21.77,21.77,1021347,29,20067,-68
2021-03-02 07:50:39,22.05,16.80,22.05,22.05,1018861,29,20146,-68
2021-03-02 07:51:16,21.20,15.57,21.20,21.20,1015254,29,20059,-68
2021-03-02 07:51:47,21.80,17.45,21.80,21.80,1018984,29,20055,-68
2021-03-02 07:52:18,24.02,17.58,24.02,24.02,1011992,29,20028,-68
2021-03-02 07:52:49,25.92,17.92,25.92,25.92,1016003,29,20581,-69
2021-03-02 07:53:20,25.15,18.70,25.15,25.15,1017028,29,20163,-68
2021-03-02 07:53:51,24.58,18.75,24.58,24.58,1019284,29,20386,-70
2021-03-02 07:54:21,25.83,18.98,25.83,25.83,1021183,29,20054,-69
2021-03-02 07:55:11,24.23,19.38,24.23,24.23,1020973,29,20135,-68
2021-03-02 07:55:45,25.25,18.08,25.25,25.25,1020557,29,20126,-68
2021-03-02 07:56:17,23.58,18.80,23.58,23.58,1018995,29,20108,-69
2021-03-02 07:56:47,26.17,19.88,26.17,26.17,1020162,29,20454,-68
2021-03-02 07:57:19,27.95,20.75,27.95,27.95,1014866,29,20036,-67
2021-03-02 07:58:09,23.58,17.33,23.58,23.58,1015553,29,20087,-68
2021-03-02 07:58:40,21.45,16.95,21.45,21.45,1015098,29,20020,-68
2021-03-02 07:59:10,22.85,17.15,22.85,22.85,1018187,29,20024,-69
2021-03-02 07:59:47,22.02,16.65,22.02,22.02,1019594,29,20420,-68
2021-03-02 08:00:18,24.45,17.58,24.45,24.45,1021410,29,20023,-71
2021-03-02 08:00:49,23.02,16.67,23.02,23.02,1014889,29,20028,-68
2021-03-02 08:01:21,23.75,17.00,23.75,23.75,1019100,29,20027,-69
2021-03-02 08:02:12,19.95,14.93,19.95,19.95,1019390,29,20016,-68
2021-03-02 08:02:42,19.73,14.60,19.73,19.73,1018911,29,20398,-70
2021-03-02 08:03:25,19.65,15.05,19.65,19.65,1019659,29,20020,-69
2021-03-02 08:04:22,23.05,16.45,23.05,23.05,1019483,29,20035,-69
2021-03-02 08:04:52,20.60,16.48,20.60,20.60,1019839,29,20027,-70
2021-03-02 08:05:29,20.50,16.55,20.50,20.50,1019059,29,20624,-69
2021-03-02 08:06:01,20.75,15.20,20.75,20.75,1019324,29,20034,-70
2021-03-02 08:06:32,22.02,16.30,22.02,22.02,1019742,29,20019,-69
2021-03-02 08:07:21,18.90,14.98,18.90,18.90,1020793,29,20028,-69
2021-03-02 08:08:12,22.02,15.40,22.02,22.02,1019350,29,20482,-69
2021-03-02 08:08:42,19.05,15.02,19.05,19.05,1019385,29,20058,-68
2021-03-02 08:09:22,18.55,14.02,18.55,18.55,1019631,29,20030,-69
2021-03-02 08:09:56,19.55,16.05,19.55,19.55,1019637,29,20099,-70
2021-03-02 08:10:36,20.58,15.13,20.58,20.58,1019097,29,20020,-70
2021-03-02 08:11:06,1019289,1019289,1019289,1019289,1019289,29,20114,-72
2021-03-02 08:11:37,20.85,16.08,20.85,20.85,1019886,29,19925,-69
2021-03-02 08:12:23,20.65,15.80,20.65,20.65,1020245,29,20517,-70
2021-03-02 08:12:54,18.83,14.20,18.83,18.83,1018844,29,20038,-69
2021-03-02 08:13:30,20.67,15.25,20.67,20.67,1020594,28,20941,-70
2021-03-02 08:14:01,20.88,16.25,20.88,20.88,1021498,29,20019,-69
2021-03-02 08:14:32,20.95,15.25,20.95,20.95,1019533,29,20030,-69
2021-03-02 08:15:22,18.15,14.02,18.15,18.15,1020184,29,20019,-70
2021-03-02 08:15:52,21.25,15.50,21.25,21.25,1019399,29,20019,-70
2021-03-02 08:16:42,19.55,14.50,19.55,19.55,1019682,29,20016,-70
2021-03-02 08:17:18,18.88,13.63,18.88,18.88,1019351,29,20022,-70
2021-03-02 08:17:48,19.73,16.02,19.73,19.73,1014973,29,20032,-69
2021-03-02 08:18:34,19.95,15.57,19.95,19.95,1015502,29,20120,-69
2021-03-02 08:19:20,23.25,14.93,23.25,23.25,1019005,29,20031,-70
2021-03-02 08:19:59,22.00,15.35,22.00,22.00,1019172,29,20513,-70
2021-03-02 08:20:30,24.23,14.70,24.23,24.23,1022694,28,20024,-68
2021-03-02 08:21:04,21.95,14.82,21.95,21.95,1021198,29,20027,-70
2021-03-02 08:21:35,20.30,15.68,20.30,20.30,1020349,29,20034,-69
2021-03-02 08:22:20,21.30,15.32,21.30,21.30,1021910,29,20034,-70
2021-03-02 08:22:51,19.40,14.63,19.40,19.40,1019792,29,20015,-69
2021-03-02 08:23:40,21.65,15.50,21.65,21.65,1019179,29,20063,-69
2021-03-02 08:24:10,21.48,14.65,21.48,21.48,1019506,29,20015,-69
2021-03-02 08:24:50,17.42,13.85,17.42,17.42,1019618,29,20055,-69
2021-03-02 08:25:24,16.70,13.23,16.70,16.70,1020330,29,20102,-70
2021-03-02 08:25:54,19.00,13.63,19.00,19.00,1021478,29,20102,-70
2021-03-02 08:26:31,17.02,13.48,17.02,17.02,1022850,29,20094,-69
2021-03-02 08:27:01,17.77,12.85,17.77,17.77,1023078,29,20438,-69
2021-03-02 08:27:37,17.02,12.85,17.02,17.02,1020028,29,20027,-69
2021-03-02 08:28:08,18.25,12.95,18.25,18.25,1023057,29,20026,-69
2021-03-02 08:28:38,18.42,13.18,18.42,18.42,1022762,29,20046,-70
2021-03-02 08:29:12,17.63,13.48,17.63,17.63,1020981,29,20207,-70
2021-03-02 08:29:49,21.27,14.05,21.27,21.27,1020804,29,20400,-69
2021-03-02 08:30:33,15.70,12.57,15.70,15.70,1021324,29,20027,-69
2021-03-02 08:31:10,17.77,13.02,17.77,17.77,1023043,29,20408,-70
2021-03-02 08:31:42,18.15,13.88,18.15,18.15,1021580,29,20016,-69
2021-03-02 08:32:12,19.15,14.50,19.15,19.15,1022224,29,20031,-69
2021-03-02 08:32:43,16.77,13.43,16.77,16.77,1018059,29,20028,-69
2021-03-02 08:33:19,18.00,14.25,18.00,18.00,1016341,29,20020,-70
2021-03-02 08:33:50,17.30,13.00,17.30,17.30,1017293,29,20026,-70
2021-03-02 08:34:20,19.48,14.25,19.48,19.48,1016548,29,20043,-71
2021-03-02 08:34:50,15.95,12.25,15.95,15.95,1019207,29,20016,-71
2021-03-02 08:35:30,15.35,12.52,15.35,15.35,1013495,29,20063,-70
2021-03-02 08:36:00,18.27,13.32,18.27,18.27,1012802,29,20047,-69
2021-03-02 08:36:31,17.48,13.02,17.48,17.48,1011555,29,20440,-70
2021-03-02 08:37:01,15.98,12.52,15.98,15.98,1014052,29,20029,-70
2021-03-02 08:37:50,15.63,12.57,15.63,15.63,1018213,29,20195,-72
2021-03-02 08:38:20,17.83,12.73,17.83,17.83,1020841,29,20335,-70
2021-03-02 08:38:51,16.85,13.45,16.85,16.85,1021282,29,20024,-68
2021-03-02 08:39:22,18.05,12.88,18.05,18.05,1021284,29,20019,-70
2021-03-02 08:39:53,18.85,13.60,18.85,18.85,1021320,29,20007,-69
2021-03-02 08:40:24,17.30,12.88,17.30,17.30,1022477,29,20721,-71
2021-03-02 08:40:54,15.95,12.38,15.95,15.95,1016574,29,20059,-70
2021-03-02 08:41:28,16.67,12.60,16.67,16.67,1018192,29,20020,-69
2021-03-02 08:41:59,17.60,12.98,17.60,17.60,1019153,29,20115,-69
2021-03-02 08:42:29,17.00,13.30,17.00,17.00,1019289,29,20027,-70
2021-03-02 08:43:19,16.30,13.20,16.30,16.30,1022394,29,20028,-70
2021-03-02 08:43:50,19.13,13.25,19.13,19.13,1023615,29,20042,-70
2021-03-02 08:44:24,19.35,12.63,19.35,19.35,1022784,29,20023,-70
2021-03-02 08:45:09,17.92,13.02,17.92,17.92,1020285,29,20626,-70
2021-03-02 08:45:44,16.70,11.38,16.70,16.70,1023268,29,20091,-69
2021-03-02 08:46:14,18.67,13.02,18.67,18.67,1020600,29,20028,-72
2021-03-02 08:46:47,15.77,12.82,15.77,15.77,1018905,29,20027,-71
2021-03-02 08:47:17,16.58,13.27,16.58,16.58,1012613,29,20103,-69
2021-03-02 08:47:48,15.25,12.32,15.25,15.25,1009964,29,20595,-76
2021-03-02 08:48:19,16.40,12.63,16.40,16.40,1012585,29,20028,-82
2021-03-02 08:48:50,16.45,12.27,16.45,16.45,1019851,29,20098,-80
2021-03-02 08:49:21,16.95,13.40,16.95,16.95,1022809,29,20022,-73
2021-03-02 08:49:51,15.90,13.10,15.90,15.90,1023208,29,20047,-78
2021-03-02 08:50:39,16.33,13.07,16.33,16.33,1021006,29,20119,-76
2021-03-02 08:51:10,17.80,13.70,17.80,17.80,1022472,29,20035,-75
2021-03-02 08:51:40,18.05,12.27,18.05,18.05,1018608,29,20042,-75
2021-03-02 08:52:11,16.60,13.18,16.60,16.60,1021311,29,20461,-77
2021-03-02 08:52:41,16.40,13.23,16.40,16.40,1023016,29,20063,-77
2021-03-02 08:53:24,16.92,13.68,16.92,16.92,1019466,29,20019,-77
2021-03-02 08:53:54,16.88,12.75,16.88,16.88,1019640,29,20054,-77
2021-03-02 08:54:25,20.30,13.18,20.30,20.30,1019736,29,20023,-79
2021-03-02 08:54:56,17.65,12.65,17.65,17.65,1021316,28,20048,-78
2021-03-02 08:55:38,18.25,13.20,18.25,18.25,1023695,29,20011,-75
2021-03-02 08:56:24,18.55,13.25,18.55,18.55,1022369,29,20594,-76
2021-03-02 08:57:01,16.00,12.38,16.00,16.00,1023511,28,20358,-77
2021-03-02 08:57:42,17.27,13.30,17.27,17.27,1018499,29,20016,-83
2021-03-02 08:58:12,16.55,11.30,16.55,16.55,1020425,29,20043,-81
2021-03-02 08:58:43,17.50,11.98,17.50,17.50,1014745,29,20036,-78
2021-03-02 08:59:14,18.20,12.55,18.20,18.20,1018909,29,20012,-80
2021-03-02 08:59:45,18.35,12.68,18.35,18.35,1022560,28,20011,-79
2021-03-02 09:00:16,20.80,12.75,20.80,20.80,1021733,29,20008,-76
2021-03-02 09:00:54,19.25,12.57,19.25,19.25,1023373,29,20080,-77
2021-03-02 09:01:27,17.75,12.63,17.75,17.75,1019675,29,20019,-81
2021-03-02 09:01:57,18.58,13.20,18.58,18.58,1020464,29,20019,-76
2021-03-02 09:02:28,17.85,12.77,17.85,17.85,1020994,29,20421,-78
2021-03-02 09:02:58,18.15,12.90,18.15,18.15,1020971,29,20020,-78
2021-03-02 09:03:29,16.33,12.75,16.33,16.33,1021033,29,20131,-76
2021-03-02 09:04:05,16.52,12.55,16.52,16.52,1021646,29,20023,-77
2021-03-02 09:04:36,16.35,12.68,16.35,16.35,1022904,29,20015,-81
2021-03-02 09:05:13,15.13,11.15,15.13,15.13,1020875,29,20016,-81
2021-03-02 09:05:43,15.98,11.90,15.98,15.98,1016502,29,20016,-78
2021-03-02 09:06:17,16.38,12.07,16.38,16.38,1011728,29,20123,-80
2021-03-02 09:06:47,15.73,12.02,15.73,15.73,1011691,29,20060,-78
2021-03-02 09:07:21,16.67,12.32,16.67,16.67,1013524,29,20475,-77
2021-03-02 09:08:04,18.98,12.80,18.98,18.98,1021033,29,20019,-76
2021-03-02 09:08:44,16.95,12.95,16.95,16.95,1022188,29,20032,-77
2021-03-02 09:09:14,1022662,1022662,1022662,1022662,1022662,29,20413,-78
2021-03-02 09:09:44,15.02,11.75,15.02,15.02,1021849,29,19914,-75
2021-03-02 09:10:15,17.02,13.48,17.02,17.02,1017346,29,20020,-75
2021-03-02 09:10:46,20.00,13.82,20.00,20.00,1015451,29,20099,-79
2021-03-02 09:11:17,16.08,12.85,16.08,16.08,1011516,29,20060,-77
2021-03-02 09:11:50,17.63,13.18,17.63,17.63,1011086,29,20021,-77
2021-03-02 09:12:21,16.15,12.23,16.15,16.15,1013287,29,20051,-77
2021-03-02 09:12:51,15.57,12.38,15.57,15.57,1016815,29,20095,-77
2021-03-02 09:13:33,15.35,11.50,15.35,15.35,1023788,29,20027,-76
2021-03-02 09:14:12,16.30,11.90,16.30,16.30,1011740,29,20088,-78
2021-03-02 09:14:43,17.27,11.18,17.27,17.27,1013674,29,20035,-78
2021-03-02 09:15:13,15.77,11.13,15.77,15.77,1016128,29,20529,-78
2021-03-02 09:15:44,13.77,11.35,13.77,13.77,1019051,29,20024,-76
2021-03-02 09:16:24,16.20,12.02,16.20,16.20,1024733,29,20023,-78
2021-03-02 09:16:56,18.05,12.05,18.05,18.05,1023009,29,20019,-81
2021-03-02 09:17:26,14.00,11.50,14.00,14.00,1020825,29,20019,-79
2021-03-02 09:18:09,16.75,12.60,16.75,16.75,1021600,29,20115,-80
2021-03-02 09:18:40,16.13,11.63,16.13,16.13,1022476,29,20031,-79
2021-03-02 09:19:15,16.10,12.95,16.10,16.10,1022198,29,20016,-79
2021-03-02 09:19:46,16.17,12.43,16.17,16.17,1024244,29,20046,-81
2021-03-02 09:20:16,18.52,12.25,18.52,18.52,1018267,29,20613,-80
2021-03-02 09:20:50,16.33,11.55,16.33,16.33,1017468,29,20040,-83
2021-03-02 09:21:20,15.77,12.57,15.77,15.77,1016782,29,20518,-77
2021-03-02 09:21:52,16.15,11.73,16.15,16.15,1017554,29,20032,-78
2021-03-02 09:22:24,15.80,12.75,15.80,15.80,1022838,29,20027,-81
2021-03-02 09:22:55,16.63,12.43,16.63,16.63,1020716,29,20411,-79
2021-03-02 09:23:25,17.40,12.25,17.40,17.40,1019048,29,20106,-82
2021-03-02 09:23:56,15.32,12.18,15.32,15.32,1017325,29,20012,-82
2021-03-02 09:24:30,17.92,11.93,17.92,17.92,1015978,29,20047,-81
2021-03-02 09:25:01,15.15,12.02,15.15,15.15,1017565,29,20020,-79
2021-03-02 09:25:34,14.38,11.38,14.38,14.38,1021932,29,20078,-78
2021-03-02 09:26:04,16.75,11.95,16.75,16.75,1022919,29,20034,-80
2021-03-02 09:26:35,16.00,11.90,16.00,16.00,1023757,29,20520,-79
2021-03-02 09:27:06,17.20,11.85,17.20,17.20,1024443,29,20095,-80
2021-03-02 09:27:37,15.75,11.93,15.75,15.75,1024553,29,20022,-80
2021-03-02 09:28:13,16.95,11.75,16.95,16.95,1017979,29,20031,-81
2021-03-02 09:28:43,15.75,11.80,15.75,15.75,1022292,29,20623,-85
2021-03-02 09:29:14,17.58,11.85,17.58,17.58,1021940,29,20027,-79
2021-03-02 09:29:45,21.73,12.25,21.73,21.73,1016873,29,20028,-78
2021-03-02 09:30:16,17.65,12.00,17.65,17.65,1019701,29,20562,-78
2021-03-02 09:30:46,15.70,12.05,15.70,15.70,1015605,29,20024,-80
2021-03-02 09:31:17,15.35,11.75,15.35,15.35,1008057,29,20109,-75
2021-03-02 09:31:48,16.55,11.90,16.55,16.55,1012618,29,20041,-81
2021-03-02 09:32:22,16.10,12.02,16.10,16.10,1013213,29,20021,-83
2021-03-02 09:32:54,17.25,11.50,17.25,17.25,1009935,29,20029,-82
2021-03-02 09:33:25,16.48,11.55,16.48,16.48,1013296,29,20507,-78
2021-03-02 09:33:55,17.23,11.43,17.23,17.23,1016895,29,20020,-72
2021-03-02 09:34:32,15.45,11.77,15.45,15.45,1020140,29,20019,-72
2021-03-02 09:35:04,15.60,11.63,15.60,15.60,1023410,29,20035,-74
2021-03-02 09:35:34,15.48,11.55,15.48,15.48,1024285,29,20428,-72
2021-03-02 09:36:05,15.23,11.15,15.23,15.23,1024142,29,20111,-72
2021-03-02 09:36:36,17.70,13.18,17.70,17.70,1024193,29,20022,-77
2021-03-02 09:37:13,17.05,12.90,17.05,17.05,1023526,29,20134,-73
2021-03-02 09:37:44,15.82,12.40,15.82,15.82,1022203,29,20016,-76
2021-03-02 09:38:27,17.52,13.23,17.52,17.52,1023925,29,20470,-75
2021-03-02 09:38:57,17.80,12.57,17.80,17.80,1024383,29,20019,-81
2021-03-02 09:39:29,18.13,12.52,18.13,18.13,1024501,29,20028,-80
2021-03-02 09:40:06,17.40,12.02,17.40,17.40,1024832,29,20444,-81
2021-03-02 09:40:43,16.00,11.52,16.00,16.00,1025091,29,20023,-82
2021-03-02 09:41:28,16.42,11.43,16.42,16.42,1023138,29,20027,-76
2021-03-02 09:41:59,17.58,11.85,17.58,17.58,1025821,28,20038,-79
2021-03-02 09:42:30,17.95,12.20,17.95,17.95,1025352,28,20019,-79
2021-03-02 09:43:00,16.45,12.15,16.45,16.45,1023735,29,20103,-78
2021-03-02 09:43:37,16.85,11.63,16.85,16.85,1021453,29,20037,-71
2021-03-02 09:44:27,16.27,11.95,16.27,16.27,1023496,29,20050,-72
2021-03-02 09:44:57,20.85,11.52,20.85,20.85,1022199,29,20019,-72
2021-03-02 09:45:28,17.58,12.18,17.58,17.58,1024019,29,20051,-73
2021-03-02 09:45:58,16.95,12.10,16.95,16.95,1021619,29,20110,-73
2021-03-02 09:46:38,18.15,12.02,18.15,18.15,1014837,29,20032,-73
2021-03-02 09:47:09,17.85,12.27,17.85,17.85,1015740,29,20131,-74
2021-03-02 09:47:40,18.55,12.32,18.55,18.55,1016033,29,20471,-78
2021-03-02 09:48:10,16.55,11.90,16.55,16.55,1018028,29,20171,-71
2021-03-02 09:48:47,17.50,12.40,17.50,17.50,1023877,29,20015,-73
2021-03-02 09:49:49,19.92,12.35,19.92,19.92,1021561,29,20510,-72
2021-03-02 09:50:21,16.73,11.55,16.73,16.73,1004258,29,20197,-71
2021-03-02 09:50:51,17.77,12.38,17.77,17.77,1006876,29,20482,-74
2021-03-02 09:51:28,16.50,12.30,16.50,16.50,1012564,29,20029,-74
2021-03-02 09:51:59,17.58,12.00,17.58,17.58,1022008,29,20359,-69
2021-03-02 09:52:30,18.85,12.23,18.85,18.85,1024405,29,20035,-75
2021-03-02 09:53:09,15.57,11.80,15.57,15.57,1023389,29,20050,-74
2021-03-02 09:53:40,16.38,12.43,16.38,16.38,1023073,29,20038,-72
2021-03-02 09:54:10,16.40,12.02,16.40,16.40,1023435,29,20106,-77
2021-03-02 09:54:41,16.92,11.82,16.92,16.92,1020407,29,20115,-75
2021-03-02 09:55:14,18.05,12.43,18.05,18.05,1018371,29,20028,-79
2021-03-02 09:55:47,19.13,12.73,19.13,19.13,1014691,29,20503,-74
2021-03-02 09:56:17,19.40,12.55,19.40,19.40,1015742,29,20551,-74
2021-03-02 09:57:04,16.92,12.55,16.92,16.92,1020432,29,20051,-73
2021-03-02 09:57:45,19.30,12.73,19.30,19.30,1020502,29,20071,-75
2021-03-02 09:58:16,19.58,12.63,19.58,19.58,1021975,29,21344,-75
2021-03-02 09:58:47,17.23,12.15,17.23,17.23,1021579,29,20035,-74
2021-03-02 09:59:21,15.27,12.27,15.27,15.27,1021420,29,20026,-74
2021-03-02 09:59:51,15.70,12.38,15.70,15.70,1022945,29,20015,-73
2021-03-02 10:00:24,15.25,11.45,15.25,15.25,1020757,29,20118,-77
2021-03-02 10:00:59,16.90,11.77,16.90,16.90,1021074,29,20024,-76
2021-03-02 10:01:29,15.30,11.90,15.30,15.30,1016062,29,20039,-75
2021-03-02 10:02:01,15.45,11.82,15.45,15.45,1013506,29,20720,-82
2021-03-02 10:02:36,16.77,12.00,16.77,16.77,1013287,29,20020,-79
2021-03-02 10:03:09,15.80,12.13,15.80,15.80,1007341,29,20029,-80
2021-03-02 10:03:42,16.33,12.10,16.33,16.33,1007925,29,20021,-80
2021-03-02 10:04:12,16.83,12.02,16.83,16.83,1009502,29,20032,-80
2021-03-02 10:04:43,15.65,12.15,15.65,15.65,1013884,29,20029,-80
2021-03-02 10:05:13,15.77,12.00,15.77,15.77,1011583,29,20476,-80
2021-03-02 10:05:59,16.25,12.02,16.25,16.25,1016193,29,20110,-78
2021-03-02 10:06:29,15.82,12.40,15.82,15.82,1017273,29,20068,-79
2021-03-02 10:07:09,16.75,12.38,16.75,16.75,1019783,29,20108,-78
2021-03-02 10:07:43,15.10,12.30,15.10,15.10,1021604,29,20094,-79
2021-03-02 10:08:32,16.15,11.77,16.15,16.15,1023870,29,20074,-77
2021-03-02 10:09:03,14.77,12.02,14.77,14.77,1023187,29,20378,-82
2021-03-02 10:09:33,15.88,12.00,15.88,15.88,1024341,29,20031,-78
2021-03-02 10:10:04,14.70,11.68,14.70,14.70,1024037,29,20564,-77
2021-03-02 10:10:38,18.05,12.15,18.05,18.05,1023717,29,20105,-74
2021-03-02 10:11:11,16.08,11.90,16.08,16.08,1020215,29,20027,-74
2021-03-02 10:11:42,14.02,11.35,14.02,14.02,1023562,29,20026,-75
2021-03-02 10:12:13,15.10,11.85,15.10,15.10,1023929,29,20026,-74
2021-03-02 10:12:59,14.45,11.15,14.45,14.45,1023962,29,20027,-74
2021-03-02 10:13:36,15.52,11.38,15.52,15.52,1024092,29,20110,-74
2021-03-02 10:14:08,14.15,11.52,14.15,14.15,1024149,29,20047,-75
2021-03-02 10:14:39,15.18,11.57,15.18,15.18,1023924,29,20023,-74
2021-03-02 10:15:21,14.80,11.57,14.80,14.80,1019432,29,20265,-74
2021-03-02 10:16:08,15.13,11.68,15.13,15.13,1015597,29,20024,-74
2021-03-02 10:16:41,15.60,12.00,15.60,15.60,1015427,29,20108,-74
2021-03-02 10:17:11,15.18,11.23,15.18,15.18,1016000,29,20396,-73
2021-03-02 10:17:42,16.58,11.18,16.58,16.58,1018676,29,20019,-75
2021-03-02 10:18:25,18.13,11.55,18.13,18.13,1019794,29,20030,-73
2021-03-02 10:19:14,17.35,12.07,17.35,17.35,1017882,29,20384,-71
2021-03-02 10:19:44,16.75,11.73,16.75,16.75,1019505,29,20035,-73
2021-03-02 10:20:15,14.52,11.25,14.52,14.52,1021512,29,20024,-70
2021-03-02 10:21:21,13.95,11.18,13.95,13.95,1023800,29,20102,-70
2021-03-02 10:21:52,16.45,11.57,16.45,16.45,1015135,29,20485,-70
2021-03-02 10:22:23,16.73,11.40,16.73,16.73,1011720,29,20405,-71
2021-03-02 10:23:06,16.20,11.48,16.20,16.20,1007790,29,20028,-71
2021-03-02 10:23:43,15.35,11.40,15.35,15.35,1005104,29,20093,-71
2021-03-02 10:24:36,15.55,11.25,15.55,15.55,1003841,29,20025,-70
2021-03-02 10:25:07,15.25,11.63,15.25,15.25,1009920,29,20096,-73
2021-03-02 10:25:40,15.38,11.85,15.38,15.38,1023739,29,20470,-71
2021-03-02 10:26:11,14.80,11.50,14.80,14.80,1023778,29,20091,-71
2021-03-02 10:26:41,14.73,11.43,14.73,14.73,1023989,29,20132,-73
2021-03-02 10:27:15,15.13,11.57,15.13,15.13,1021014,29,20019,-72
2021-03-02 10:27:55,14.35,11.52,14.35,14.35,1020449,29,20048,-72
2021-03-02 10:28:26,1024318,1024318,1024318,1024318,1024318,29,20070,-72
2021-03-02 10:28:56,14.50,11.40,14.50,14.50,1024028,29,20292,-72
2021-03-02 10:29:27,17.20,11.95,17.20,17.20,1023623,29,20078,-72
2021-03-02 10:29:59,17.30,11.90,17.30,17.30,1023747,29,20022,-72
2021-03-02 10:30:30,14.77,11.65,14.77,14.77,1015515,29,20055,-72
2021-03-02 10:31:00,15.13,11.55,15.13,15.13,1016023,29,20027,-74
2021-03-02 10:31:31,15.40,11.45,15.40,15.40,1015782,29,20376,-71
2021-03-02 10:32:04,14.75,11.30,14.75,14.75,1018455,29,20020,-72
2021-03-02 10:32:36,16.90,11.68,16.90,16.90,1021507,29,20143,-72
2021-03-02 10:33:06,15.13,12.10,15.13,15.13,1024051,29,20481,-74
2021-03-02 10:33:37,15.25,12.52,15.25,15.25,1023665,29,20019,-74
2021-03-02 10:34:08,15.88,12.60,15.88,15.88,1023232,29,20027,-74
2021-03-02 10:34:40,17.42,12.95,17.42,17.42,1023743,29,20055,-73
2021-03-02 10:35:11,15.02,12.52,15.02,15.02,1023797,29,20493,-73
2021-03-02 10:35:42,15.82,12.25,15.82,15.82,1024075,29,20018,-74
2021-03-02 10:36:16,14.23,12.27,14.23,14.23,1024084,29,20430,-76
2021-03-02 10:36:51,15.48,12.48,15.48,15.48,1024006,29,20019,-75
2021-03-02 10:37:21,15.05,12.25,15.05,15.05,1021430,29,20066,-76
2021-03-02 10:37:52,14.35,11.90,14.35,14.35,1019737,29,20012,-76
2021-03-02 10:38:22,14.80,12.00,14.80,14.80,1015735,29,20020,-75
2021-03-02 10:38:53,15.65,11.95,15.65,15.65,1012878,29,20032,-75
2021-03-02 10:39:24,16.63,12.30,16.63,16.63,1010619,29,20085,-76
2021-03-02 10:39:55,14.68,11.75,14.68,14.68,1020230,29,20091,-77
2021-03-02 10:40:26,13.60,11.90,13.60,13.60,1018992,29,20434,-76
2021-03-02 10:40:56,15.10,11.88,15.10,15.10,1020027,28,20082,-78
2021-03-02 10:41:27,17.70,11.63,17.70,17.70,1021014,29,20019,-76
2021-03-02 10:41:57,17.15,12.45,17.15,17.15,1016444,29,20035,-77
2021-03-02 10:42:28,17.45,12.15,17.45,17.45,1020042,29,20024,-77
2021-03-02 10:42:58,16.90,12.25,16.90,16.90,1016121,29,20035,-79
2021-03-02 10:43:29,16.80,11.98,16.80,16.80,1016154,29,20111,-77
2021-03-02 10:43:59,16.80,12.40,16.80,16.80,1011872,29,20037,-73
2021-03-02 10:44:30,15.25,11.82,15.25,15.25,1013313,29,20020,-73
2021-03-02 10:45:00,15.48,11.77,15.48,15.48,1019120,29,20099,-73
2021-03-02 10:45:30,15.05,11.70,15.05,15.05,1019898,29,20067,-74
2021-03-02 10:46:01,15.05,12.23,15.05,15.05,1023553,29,20056,-72
2021-03-02 10:46:31,14.98,11.60,14.98,14.98,1019392,29,20067,-76
2021-03-02 10:47:02,16.15,12.30,16.15,16.15,1018171,29,20486,-76
2021-03-02 10:47:32,14.10,11.88,14.10,14.10,1014819,29,20096,-75
2021-03-02 10:48:03,16.02,12.10,16.02,16.02,1013710,29,20043,-78
2021-03-02 10:48:33,17.05,12.57,17.05,17.05,1012779,29,20064,-77
2021-03-02 10:49:04,16.05,12.20,16.05,16.05,1014784,29,20028,-78
2021-03-02 10:49:35,17.38,12.48,17.38,17.38,1019372,29,20024,-77
2021-03-02 10:50:06,15.52,12.60,15.52,15.52,1022509,29,20026,-72
2021-03-02 10:50:36,15.48,12.02,15.48,15.48,1023247,29,20024,-73
2021-03-02 10:51:07,15.75,12.07,15.75,15.75,1023277,29,20539,-71
2021-03-02 10:51:37,15.48,11.98,15.48,15.48,1018080,29,20016,-74
2021-03-02 10:52:08,14.85,11.88,14.85,14.85,1015921,29,20147,-73
2021-03-02 10:52:38,16.10,12.10,16.10,16.10,1014895,29,20035,-73
2021-03-02 10:53:08,15.10,12.30,15.10,15.10,1014599,29,20025,-72
2021-03-02 10:53:39,16.88,12.63,16.88,16.88,1014718,29,20538,-72
2021-03-02 10:54:10,17.63,12.70,17.63,17.63,1015590,29,20111,-71
2021-03-02 10:54:40,15.18,12.63,15.18,15.18,1017130,29,20106,-71
2021-03-02 10:55:11,14.20,11.77,14.20,14.20,1012668,29,20020,-73
2021-03-02 10:55:41,17.13,12.63,17.13,17.13,1016125,29,20020,-73
2021-03-02 10:56:11,17.20,12.45,17.20,17.20,1017506,29,20538,-73
2021-03-02 10:56:42,16.25,12.63,16.25,16.25,1019793,28,20552,-74
2021-03-02 10:57:12,16.63,12.65,16.63,16.63,1022145,29,20012,-75
2021-03-02 10:57:43,14.27,12.15,14.27,14.27,1020698,29,20119,-73
2021-03-02 10:58:13,16.80,13.13,16.80,16.80,1023225,29,20032,-73
2021-03-02 10:58:43,15.50,12.32,15.50,15.50,1021361,29,20038,-72
2021-03-02 10:59:14,17.33,12.95,17.33,17.33,1022657,29,20024,-71
2021-03-02 10:59:45,16.25,12.40,16.25,16.25,1017496,29,20114,-71
2021-03-02 11:00:16,17.33,12.60,17.33,17.33,1018237,29,20108,-72
2021-03-02 11:00:46,15.25,12.65,15.25,15.25,1015779,29,20019,-73
2021-03-02 11:01:17,14.48,12.18,14.48,14.48,1016163,29,20016,-77
2021-03-02 11:01:47,15.15,12.70,15.15,15.15,1019550,29,20035,-75
2021-03-02 11:02:18,14.82,12.63,14.82,14.82,1021450,29,20088,-75
2021-03-02 11:02:48,16.10,12.50,16.10,16.10,1021213,29,20146,-77
2021-03-02 11:03:19,14.57,12.32,14.57,14.57,1020961,29,20015,-75
2021-03-02 11:03:49,16.00,13.15,16.00,16.00,1021532,29,20070,-76
2021-03-02 11:04:20,14.70,12.70,14.70,14.70,1021690,29,20020,-79
2021-03-02 11:04:50,15.93,12.93,15.93,15.93,1021678,29,20015,-72
2021-03-02 11:05:21,17.30,13.27,17.30,17.30,1020019,29,20102,-73
2021-03-02 11:05:51,16.58,13.52,16.58,16.58,1016443,29,20533,-74
2021-03-02 11:06:24,17.45,13.65,17.45,17.45,1016955,29,20115,-74
2021-03-02 11:06:55,17.20,13.68,17.20,17.20,1019378,29,20104,-74
2021-03-02 11:07:25,16.83,13.30,16.83,16.83,1020393,29,20076,-74
2021-03-02 11:07:56,18.05,13.60,18.05,18.05,1023561,29,20106,-74
2021-03-02 11:08:26,17.73,13.55,17.73,17.73,1023495,29,20028,-75
2021-03-02 11:08:57,20.10,13.68,20.10,20.10,1024160,29,20098,-74
2021-03-02 11:09:27,19.67,14.60,19.67,19.67,1024270,29,20461,-75
2021-03-02 11:09:58,18.30,13.88,18.30,18.30,1023039,29,20034,-74
2021-03-02 11:10:28,19.25,14.18,19.25,19.25,1021426,29,20026,-74
2021-03-02 11:10:59,18.38,14.32,18.38,18.38,1023770,29,20042,-74
2021-03-02 11:11:29,15.77,13.73,15.77,15.77,1019996,29,20019,-75
2021-03-02 11:12:00,17.55,13.93,17.55,17.55,1018960,29,20030,-73
2021-03-02 11:12:30,17.50,14.20,17.50,17.50,1015215,29,20475,-75
2021-03-02 11:13:00,16.48,14.35,16.48,16.48,1015820,29,20457,-73
2021-03-02 11:13:31,17.20,14.57,17.20,17.20,1020949,28,20016,-74
2021-03-02 11:14:05,16.63,14.32,16.63,16.63,1022391,29,20042,-74
2021-03-02 11:14:35,19.15,14.15,19.15,19.15,1021884,29,20161,-71
2021-03-02 11:15:10,17.67,14.48,17.67,17.67,1023454,29,20083,-71
2021-03-02 11:15:40,16.67,13.55,16.67,16.67,1019550,29,20020,-71
2021-03-02 11:16:10,16.77,14.32,16.77,16.77,1018383,29,20019,-71
2021-03-02 11:16:41,15.45,13.60,15.45,15.45,1014281,29,20059,-70
2021-03-02 11:17:11,16.80,13.43,16.80,16.80,1015948,29,20012,-71
2021-03-02 11:17:42,18.17,14.02,18.17,18.17,1019356,29,20012,-72
2021-03-02 11:18:12,18.15,13.82,18.15,18.15,1020787,29,20639,-71
2021-03-02 11:18:43,17.05,14.30,17.05,17.05,1021478,29,20022,-71
2021-03-02 11:19:14,18.38,14.50,18.38,18.38,1018196,29,20023,-71
2021-03-02 11:19:45,18.52,14.27,18.52,18.52,1019938,29,20462,-72
2021-03-02 11:20:17,17.35,15.07,17.35,17.35,1019043,29,20020,-75
2021-03-02 11:20:47,17.90,14.60,17.90,17.90,1017075,29,20019,-73
2021-03-02 11:21:18,18.35,14.68,18.35,18.35,1022837,29,20050,-71
2021-03-02 11:21:48,17.45,14.73,17.45,17.45,1019203,29,20050,-74
2021-03-02 11:22:19,18.52,14.93,18.52,18.52,1022674,29,20074,-72
2021-03-02 11:22:49,18.77,14.65,18.77,18.77,1023453,29,20023,-71
2021-03-02 11:23:20,18.00,15.30,18.00,18.00,1021308,29,20102,-71
2021-03-02 11:23:50,20.52,14.55,20.52,20.52,1020325,29,20466,-71
2021-03-02 11:24:20,18.25,14.48,18.25,18.25,1022590,29,20015,-73
2021-03-02 11:24:51,18.33,14.27,18.33,18.33,1023810,29,20508,-74
2021-03-02 11:25:21,21.63,14.95,21.63,21.63,1021428,29,20023,-73
2021-03-02 11:25:52,23.75,15.63,23.75,23.75,1016948,29,20051,-75
2021-03-02 11:26:22,25.55,15.55,25.55,25.55,1018264,29,20088,-72
2021-03-02 11:26:53,18.02,14.45,18.02,18.02,1019333,29,20377,-71
2021-03-02 11:27:23,20.00,14.60,20.00,20.00,1021781,29,20026,-74
2021-03-02 11:27:54,16.88,14.57,16.88,16.88,1020251,29,20036,-78
2021-03-02 11:28:24,17.67,14.05,17.67,17.67,1023640,29,20011,-74
2021-03-02 11:28:55,18.55,14.95,18.55,18.55,1022408,29,20034,-72
2021-03-02 11:29:25,16.33,14.05,16.33,16.33,1020427,29,20110,-72
2021-03-02 11:29:56,17.83,14.75,17.83,17.83,1019722,29,20070,-70
2021-03-02 11:30:26,15.68,13.50,15.68,15.68,1023256,28,20019,-76
2021-03-02 11:30:57,18.77,15.02,18.77,18.77,1019407,29,20107,-72
2021-03-02 11:31:27,17.17,15.02,17.17,17.17,1020988,29,20126,-70
2021-03-02 11:31:58,17.55,15.50,17.55,17.55,1015954,29,20095,-71
2021-03-02 11:32:28,18.38,14.70,18.38,18.38,1014481,29,20027,-70
2021-03-02 11:32:59,19.42,15.45,19.42,19.42,1015193,29,20133,-73
2021-03-02 11:33:29,18.75,15.35,18.75,18.75,1011735,29,20024,-71
2021-03-02 11:33:59,18.88,14.80,18.88,18.88,1014952,29,20019,-72
2021-03-02 11:34:30,18.75,15.32,18.75,18.75,1017359,29,20075,-69
2021-03-02 11:35:01,18.20,15.85,18.20,18.20,1021229,29,20026,-69
2021-03-02 11:35:31,18.15,15.77,18.15,18.15,1021889,29,20034,-70
2021-03-02 11:36:02,19.10,16.30,19.10,19.10,1023074,29,20016,-71
2021-03-02 11:36:32,17.85,15.95,17.85,17.85,1023016,29,20027,-71
2021-03-02 11:37:03,19.23,16.13,19.23,19.23,1023376,29,20016,-70
2021-03-02 11:37:34,18.42,16.45,18.42,18.42,1019296,29,20020,-71
2021-03-02 11:38:05,18.55,15.95,18.55,18.55,1019662,29,20020,-70
2021-03-02 11:38:35,17.77,15.88,17.77,17.77,1019716,29,20019,-71
2021-03-02 11:39:06,17.90,15.90,17.90,17.90,1019546,29,20019,-70
2021-03-02 11:39:37,20.30,16.10,20.30,20.30,1018211,29,20012,-71
2021-03-02 11:40:08,20.45,16.40,20.45,20.45,1023465,29,20515,-76
2021-03-02 11:40:38,20.77,16.67,20.77,20.77,1022523,29,20016,-74
2021-03-02 11:41:09,19.70,17.23,19.70,19.70,1020377,29,20024,-74
2021-03-02 11:41:39,18.48,16.08,18.48,18.48,1020768,29,20008,-76
2021-03-02 11:42:11,18.70,15.60,18.70,18.70,1023903,29,20051,-76
2021-03-02 11:42:41,19.08,15.88,19.08,19.08,1023445,29,20079,-74
2021-03-02 11:43:11,21.30,16.25,21.30,21.30,1023040,28,20662,-74
2021-03-02 11:43:42,19.65,16.67,19.65,19.65,1023706,29,20039,-74
2021-03-02 11:44:12,19.10,17.08,19.10,19.10,1023390,29,20030,-74
2021-03-02 11:44:42,18.08,16.17,18.08,18.08,1019408,29,20098,-76
2021-03-02 11:45:13,19.17,17.17,19.17,19.17,1015479,29,20083,-77
2021-03-02 11:45:43,20.98,16.15,20.98,20.98,1015511,29,20036,-75
2021-03-02 11:46:14,20.05,16.85,20.05,20.05,1013994,29,20019,-78
2021-03-02 11:46:44,18.95,16.38,18.95,18.95,1011687,29,20031,-76
2021-03-02 11:47:14,19.70,17.38,19.70,19.70,1013281,29,20020,-78
2021-03-02 11:47:45,22.10,17.65,22.10,22.10,1018429,29,20106,-77
2021-03-02 11:48:15,21.52,17.08,21.52,21.52,1020665,29,20486,-79
2021-03-02 11:48:45,20.38,16.48,20.38,20.38,1020005,29,20019,-78
2021-03-02 11:49:15,19.83,16.50,19.83,19.83,1020226,29,20035,-77
2021-03-02 11:49:46,19.90,16.40,19.90,19.90,1022227,29,20042,-78
2021-03-02 11:50:16,19.58,16.40,19.58,19.58,1017937,29,20103,-77
2021-03-02 11:50:47,19.35,16.67,19.35,19.35,1018278,29,20671,-77
2021-03-02 11:51:17,19.25,16.33,19.25,19.25,1014186,29,20107,-85
2021-03-02 11:51:47,18.60,16.42,18.60,18.60,1019726,29,20038,-76
2021-03-02 11:52:18,19.38,16.60,19.38,19.38,1023654,29,20023,-80
2021-03-02 11:52:48,19.63,16.75,19.63,19.63,1019672,29,20024,-76
2021-03-02 11:53:18,20.23,17.10,20.23,20.23,1019659,29,20027,-75
2021-03-02 11:53:49,18.80,16.67,18.80,18.80,1019247,29,20047,-77
2021-03-02 11:54:20,20.63,17.35,20.63,20.63,1019534,29,20028,-76
2021-03-02 11:54:51,19.67,16.85,19.67,19.67,1014948,29,20085,-78
2021-03-02 11:55:21,19.75,16.98,19.75,19.75,1019509,29,20388,-73
2021-03-02 11:55:52,20.88,18.27,20.88,20.88,1023183,29,20039,-72
2021-03-02 11:56:22,20.90,18.08,20.90,20.90,1023406,29,20370,-72
2021-03-02 11:56:52,20.13,18.00,20.13,20.13,1019027,29,20016,-73
2021-03-02 11:57:23,20.23,18.10,20.23,20.23,1015536,29,20499,-73
2021-03-02 11:57:53,24.95,18.30,24.95,24.95,1015433,29,20012,-73
2021-03-02 11:58:23,22.52,17.95,22.52,22.52,1011286,29,20382,-73
2021-03-02 11:58:53,20.67,17.92,20.67,20.67,1014705,29,20019,-74
2021-03-02 11:59:24,19.88,17.23,19.88,19.88,1015694,29,20091,-75
2021-03-02 11:59:54,20.13,18.00,20.13,20.13,1015484,29,20008,-76
2021-03-02 12:00:25,20.70,17.67,20.70,20.70,1023376,29,20136,-82
2021-03-02 12:00:55,20.95,17.52,20.95,20.95,1023281,29,20150,-79
2021-03-02 12:01:26,21.15,17.17,21.15,21.15,1022353,29,20030,-81
2021-03-02 12:01:56,20.05,17.95,20.05,20.05,1023505,29,20507,-77
2021-03-02 12:02:29,19.90,17.35,19.90,19.90,1022872,29,20011,-76
2021-03-02 12:03:00,18.95,16.90,18.95,18.95,1020426,29,20406,-75
2021-03-02 12:03:30,20.42,18.25,20.42,20.42,1023508,29,20007,-73
2021-03-02 12:04:01,19.77,17.55,19.77,19.77,1019174,29,20425,-72
2021-03-02 12:04:31,20.00,17.80,20.00,20.00,1015039,29,20099,-72
2021-03-02 12:05:02,21.08,18.52,21.08,21.08,1018536,29,20027,-73
2021-03-02 12:05:32,20.63,17.55,20.63,20.63,1017852,29,20043,-74
2021-03-02 12:06:02,23.35,18.50,23.35,23.35,1019601,29,20008,-77
2021-03-02 12:06:33,20.38,18.08,20.38,20.38,1020894,29,20020,-78
2021-03-02 12:07:03,22.13,18.13,22.13,22.13,1020094,29,20016,-77
2021-03-02 12:07:34,21.02,18.13,21.02,21.02,1021810,29,20027,-78
2021-03-02 12:08:04,19.48,17.35,19.48,19.48,1024044,29,20026,-79
2021-03-02 12:08:35,20.67,17.98,20.67,20.67,1018539,29,20056,-80
2021-03-02 12:09:05,22.50,18.48,22.50,22.50,1019965,29,20011,-78
2021-03-02 12:09:35,19.42,17.35,19.42,19.42,1019930,29,20115,-79
2021-03-02 12:10:07,20.67,17.88,20.67,20.67,1019821,29,20059,-80
2021-03-02 12:10:37,19.88,16.80,19.88,19.88,1024260,29,20023,-81
2021-03-02 12:11:07,19.75,17.27,19.75,19.75,1020617,29,20011,-81
2021-03-02 12:11:38,19.98,17.80,19.98,19.98,1019143,29,20442,-73
2021-03-02 12:12:08,22.60,17.63,22.60,22.60,1017234,29,20473,-72
2021-03-02 12:12:38,20.30,17.02,20.30,20.30,1019571,29,20051,-75
2021-03-02 12:13:09,21.52,16.15,21.52,21.52,1020114,29,20020,-74
2021-03-02 12:13:40,21.02,16.52,21.02,21.02,1023084,29,20034,-74
2021-03-02 12:14:10,18.58,16.42,18.58,18.58,1023549,29,20023,-75
2021-03-02 12:14:40,20.50,16.38,20.50,20.50,1022932,29,20015,-79
2021-03-02 12:15:11,20.45,17.30,20.45,20.45,1020579,29,20007,-74
2021-03-02 12:15:42,18.92,16.23,18.92,18.92,1019862,29,20023,-77
2021-03-02 12:16:12,18.70,16.70,18.70,18.70,1021248,29,20066,-77
2021-03-02 12:16:42,20.05,16.33,20.05,20.05,1019122,29,20448,-77
2021-03-02 12:17:13,20.15,17.00,20.15,20.15,1019159,29,20020,-78
2021-03-02 12:17:43,19.63,16.65,19.63,19.63,1015650,29,20702,-72
2021-03-02 12:18:13,19.73,16.83,19.73,19.73,1015112,29,20034,-73
2021-03-02 12:18:43,19.40,16.38,19.40,19.40,1010173,29,20008,-73
2021-03-02 12:19:14,21.25,16.95,21.25,21.25,1007820,29,20014,-72
2021-03-02 12:19:44,18.30,16.27,18.30,18.30,1010881,29,20009,-73
2021-03-02 12:20:15,18.95,16.85,18.95,18.95,1010757,29,20021,-73
2021-03-02 12:20:45,22.73,16.92,22.73,22.73,1014209,29,20027,-72
2021-03-02 12:21:15,20.88,16.45,20.88,20.88,1019357,29,20020,-71
2021-03-02 12:21:46,21.90,16.85,21.90,21.90,1020595,28,20023,-71
2021-03-02 12:22:16,19.35,16.50,19.35,19.35,1023298,28,20012,-73
2021-03-02 12:22:46,18.60,16.60,18.60,18.60,1023028,29,20019,-70
2021-03-02 12:23:17,19.98,16.60,19.98,19.98,1015540,29,20008,-72
2021-03-02 12:23:47,18.30,16.40,18.30,18.30,1014310,29,20004,-72
2021-03-02 12:24:17,18.35,16.45,18.35,18.35,1013239,29,20160,-74
2021-03-02 12:24:48,19.90,15.70,19.90,19.90,1015695,29,20057,-77
2021-03-02 12:25:18,18.45,16.48,18.45,18.45,1020814,29,20036,-76
2021-03-02 12:25:49,20.38,16.40,20.38,20.38,1022231,29,20118,-73
2021-03-02 12:26:19,18.65,16.27,18.65,18.65,1012911,29,20713,-71
2021-03-02 12:26:49,18.23,15.70,18.23,18.23,1016565,29,20028,-70
2021-03-02 12:27:20,18.42,15.80,18.42,18.42,1019179,29,20401,-71
2021-03-02 12:27:50,18.35,15.60,18.35,18.35,1019597,29,20019,-71
2021-03-02 12:28:20,18.05,15.93,18.05,18.05,1017086,29,20059,-71
2021-03-02 12:28:51,19.80,16.65,19.80,19.80,1023444,29,20054,-69
2021-03-02 12:29:21,17.73,15.60,17.73,17.73,1016389,29,20120,-69
2021-03-02 12:29:51,18.70,16.05,18.70,18.70,1015686,29,20051,-71
2021-03-02 12:30:22,18.35,15.95,18.35,18.35,1018008,29,20067,-70
2021-03-02 12:30:52,17.95,16.00,17.95,17.95,1018290,29,20016,-71
2021-03-02 12:31:22,21.40,15.63,21.40,21.40,1019104,29,20028,-70
2021-03-02 12:31:53,19.27,15.60,19.27,19.27,1015139,29,20139,-72
2021-03-02 12:32:23,17.45,15.43,17.45,17.45,1018483,29,20031,-71
2021-03-02 12:32:53,19.45,15.90,19.45,19.45,1017923,29,20015,-70
2021-03-02 12:33:24,18.30,16.02,18.30,18.30,1019041,29,20069,-71
2021-03-02 12:33:54,18.15,16.25,18.15,18.15,1019564,29,20118,-70
2021-03-02 12:34:24,18.05,15.27,18.05,18.05,1021572,29,20028,-72
2021-03-02 12:34:55,16.83,15.10,16.83,16.83,1016565,29,20017,-71
2021-03-02 12:35:25,17.35,15.57,17.35,17.35,1017682,29,20481,-69
2021-03-02 12:35:55,17.67,15.60,17.67,17.67,1019922,29,20466,-71
2021-03-02 12:36:26,18.50,15.85,18.50,18.50,1019224,29,20076,-71
2021-03-02 12:36:56,18.85,16.85,18.85,18.85,1019370,29,20031,-71
2021-03-02 12:37:26,18.13,16.10,18.13,18.13,1016760,29,20459,-70
2021-03-02 12:37:57,18.52,16.45,18.52,18.52,1013471,29,20047,-75
2021-03-02 12:38:27,19.55,16.58,19.55,19.55,1015107,29,20126,-74
2021-03-02 12:38:58,21.33,16.25,21.33,21.33,1015626,29,20020,-71
2021-03-02 12:39:28,18.75,16.27,18.75,18.75,1017214,29,20021,-71
2021-03-02 12:39:58,19.58,16.10,19.58,19.58,1019434,29,20028,-70
2021-03-02 12:40:28,20.98,15.55,20.98,20.98,1019437,29,20026,-70
2021-03-02 12:40:59,18.58,16.35,18.58,18.58,1019446,29,20044,-71
2021-03-02 12:41:29,18.70,15.52,18.70,18.70,1023134,29,20501,-71
2021-03-02 12:41:59,20.52,15.45,20.52,20.52,1016836,29,20028,-71
2021-03-02 12:42:30,19.60,16.30,19.60,19.60,1011356,29,20012,-70
2021-03-02 12:43:00,20.30,15.73,20.30,20.30,1014492,29,20410,-69
2021-03-02 12:43:30,17.85,15.77,17.85,17.85,1015366,29,20021,-71
2021-03-02 12:44:00,18.80,15.50,18.80,18.80,1017840,29,20195,-70
2021-03-02 12:44:31,19.73,16.63,19.73,19.73,1023132,29,20098,-70
2021-03-02 12:45:01,21.88,15.95,21.88,21.88,1023468,29,20078,-70
2021-03-02 12:45:32,21.33,17.48,21.33,21.33,1023496,29,20531,-71
2021-03-02 12:46:02,18.48,16.13,18.48,18.48,1020136,29,20023,-70
2021-03-02 12:46:33,19.20,15.80,19.20,19.20,1023529,29,20031,-71
2021-03-02 12:47:03,19.15,15.88,19.15,19.15,1022024,29,20742,-69
2021-03-02 12:47:34,20.25,15.88,20.25,20.25,1015499,29,20024,-69
2021-03-02 12:48:04,21.27,16.40,21.27,21.27,1016670,29,20031,-72
2021-03-02 12:48:35,19.45,16.00,19.45,19.45,1015554,29,20031,-72
2021-03-02 12:49:05,18.73,15.75,18.73,18.73,1015576,29,20454,-75
2021-03-02 12:49:36,19.92,15.43,19.92,19.92,1016846,29,20107,-71
2021-03-02 12:50:09,17.20,15.27,17.20,17.20,1019249,29,20067,-72
2021-03-02 12:50:39,17.42,14.68,17.42,17.42,1019440,29,20135,-72
2021-03-02 12:51:10,17.58,15.30,17.58,17.58,1015632,29,20028,-73
2021-03-02 12:51:40,16.98,14.93,16.98,16.98,1015248,29,20025,-74
2021-03-02 12:52:11,17.92,14.75,17.92,17.92,1016882,29,20023,-75
2021-03-02 12:52:41,18.15,15.10,18.15,18.15,1013523,29,20025,-81
2021-03-02 12:53:11,17.70,14.50,17.70,17.70,1018012,29,20023,-74
2021-03-02 12:53:42,17.15,15.20,17.15,17.15,1023351,29,20019,-75
2021-03-02 12:54:12,17.63,15.18,17.63,17.63,1017715,29,20034,-75
2021-03-02 12:54:42,19.08,15.23,19.08,19.08,1021089,29,20047,-79
2021-03-02 12:55:13,18.23,15.13,18.23,18.23,1019404,29,20024,-74
2021-03-02 12:55:43,18.80,15.80,18.80,18.80,1019496,29,20007,-73
2021-03-02 12:56:14,16.95,15.15,16.95,16.95,1018689,29,20048,-72
2021-03-02 12:56:44,18.00,15.48,18.00,18.00,1021684,29,20082,-73
2021-03-02 12:57:14,20.80,15.45,20.80,20.80,1023420,29,20011,-73
2021-03-02 12:57:45,19.00,15.85,19.00,19.00,1019911,29,20011,-75
2021-03-02 12:58:15,21.50,16.63,21.50,21.50,1021398,29,20051,-76
2021-03-02 12:58:45,18.85,15.90,18.85,18.85,1023698,29,20015,-74
2021-03-02 12:59:16,19.55,15.32,19.55,19.55,1022661,29,20015,-74
2021-03-02 12:59:47,18.75,16.55,18.75,18.75,1022917,29,20019,-71
2021-03-02 13:00:18,18.45,16.38,18.45,18.45,1018727,29,20011,-72
2021-03-02 13:00:48,18.77,15.93,18.77,18.77,1019105,29,20015,-71
2021-03-02 13:01:19,18.55,15.52,18.55,18.55,1017081,29,20011,-71
2021-03-02 13:01:49,19.48,17.38,19.48,19.48,1018935,29,20445,-71
2021-03-02 13:02:19,19.25,16.85,19.25,19.25,1018279,29,20090,-71
2021-03-02 13:02:50,20.63,16.85,20.63,20.63,1018714,29,20031,-70
2021-03-02 13:03:20,19.48,15.90,19.48,19.48,1019101,29,20465,-71
2021-03-02 13:03:53,20.70,16.35,20.70,20.70,1014678,29,20039,-71
2021-03-02 13:04:23,19.98,16.98,19.98,19.98,1018535,29,20563,-70
2021-03-02 13:04:54,18.98,15.68,18.98,18.98,1020140,28,20019,-69
2021-03-02 13:05:24,18.52,16.08,18.52,18.52,1020159,29,20023,-70
2021-03-02 13:05:55,18.20,15.52,18.20,18.20,1023235,29,20351,-70
2021-03-02 13:06:26,18.55,15.70,18.55,18.55,1022697,28,20110,-70
2021-03-02 13:06:57,19.52,16.25,19.52,19.52,1020205,29,20106,-69
2021-03-02 13:07:27,19.40,16.00,19.40,19.40,1018706,29,20473,-72
2021-03-02 13:07:58,18.63,15.77,18.63,18.63,1019051,29,20079,-70
2021-03-02 13:08:29,19.33,16.33,19.33,19.33,1017399,29,20020,-71
2021-03-02 13:08:59,19.45,16.02,19.45,19.45,1019021,29,20111,-71
2021-03-02 13:09:29,19.00,16.33,19.00,19.00,1018829,29,20012,-70
2021-03-02 13:10:00,20.05,16.88,20.05,20.05,1018767,29,20114,-69
2021-03-02 13:10:30,19.90,16.38,19.90,19.90,1011248,29,20415,-69
2021-03-02 13:11:02,18.35,15.52,18.35,18.35,1009373,29,20592,-69
2021-03-02 13:11:33,19.67,16.15,19.67,19.67,1012760,29,20398,-69
2021-03-02 13:12:03,19.75,16.65,19.75,19.75,1014825,29,20055,-71
2021-03-02 13:12:34,17.70,15.90,17.70,17.70,1014972,29,20046,-69
2021-03-02 13:13:04,17.98,15.45,17.98,17.98,1018132,29,20035,-70
2021-03-02 13:13:35,18.17,16.15,18.17,18.17,1017427,29,20008,-71
2021-03-02 13:14:05,21.05,17.08,21.05,21.05,1016038,29,20036,-70
2021-03-02 13:14:36,19.50,17.23,19.50,19.50,1018689,29,20474,-72
2021-03-02 13:15:06,19.15,16.15,19.15,19.15,1021198,29,20034,-72
2021-03-02 13:15:40,20.65,16.10,20.65,20.65,1021487,29,20139,-72
2021-03-02 13:16:10,23.42,16.48,23.42,23.42,1023135,29,20032,-79
2021-03-02 13:16:40,18.27,16.20,18.27,18.27,1023871,29,20027,-81
2021-03-02 13:17:11,17.83,15.80,17.83,17.83,1023018,29,20508,-79
2021-03-02 13:17:41,20.88,15.93,20.88,20.88,1023600,29,20020,-76
2021-03-02 13:18:12,22.45,16.23,22.45,22.45,1013329,29,20028,-84
2021-03-02 13:18:46,19.00,16.00,19.00,19.00,1016448,29,20024,-83
2021-03-02 13:19:16,17.65,15.75,17.65,17.65,1015814,29,20043,-82
2021-03-02 13:19:46,19.85,15.38,19.85,19.85,1016970,29,20095,-81
2021-03-02 13:20:17,18.58,15.85,18.58,18.58,1023478,29,20485,-80
2021-03-02 13:20:47,18.85,15.60,18.85,18.85,1023381,29,20051,-75
2021-03-02 13:21:18,18.52,16.00,18.52,18.52,1018353,29,20023,-74
2021-03-02 13:21:48,18.20,16.10,18.20,18.20,1013923,29,20072,-75
2021-03-02 13:22:19,18.58,16.55,18.58,18.58,1015377,29,20028,-76
2021-03-02 13:22:49,18.67,16.67,18.67,18.67,1015857,29,20537,-75
2021-03-02 13:23:21,17.85,15.65,17.85,17.85,1019430,29,20083,-76
2021-03-02 13:23:52,18.70,16.08,18.70,18.70,1023327,29,20557,-76
2021-03-02 13:24:22,18.85,15.60,18.85,18.85,1023145,29,20118,-68
2021-03-02 13:24:52,18.92,16.05,18.92,18.92,1018737,29,20016,-74
2021-03-02 13:25:23,19.73,16.67,19.73,19.73,1021188,29,20082,-71
2021-03-02 13:25:54,19.83,16.48,19.83,19.83,1023487,29,20066,-75
2021-03-02 13:26:25,20.58,17.23,20.58,20.58,1022620,29,20133,-77
2021-03-02 13:26:56,29.85,16.88,29.85,29.85,1020285,29,20106,-78
2021-03-02 13:27:26,27.42,16.73,27.42,27.42,1023254,29,20046,-76
2021-03-02 13:27:56,22.25,16.73,22.25,22.25,1019901,29,20090,-75
2021-03-02 13:28:29,21.92,16.17,21.92,21.92,1012775,29,20037,-76
2021-03-02 13:29:00,20.40,15.73,20.40,20.40,1018033,29,20544,-76
2021-03-02 13:29:30,19.02,16.17,19.02,19.02,1014995,29,20052,-78
2021-03-02 13:30:01,22.58,16.73,22.58,22.58,1015719,29,20052,-74
2021-03-02 13:30:31,18.30,15.35,18.30,18.30,1020145,29,20028,-74
2021-03-02 13:31:02,23.15,15.88,23.15,23.15,1023489,29,20400,-72
2021-03-02 13:31:32,19.38,16.15,19.38,19.38,1023076,29,20020,-72
2021-03-02 13:32:03,20.02,15.77,20.02,20.02,1023292,29,20037,-73
2021-03-02 13:32:41,21.75,16.45,21.75,21.75,1018873,29,20219,-76
2021-03-02 13:33:12,19.55,15.40,19.55,19.55,1019242,29,20431,-74
2021-03-02 13:33:43,22.55,15.50,22.55,22.55,1019019,29,20092,-74
2021-03-02 13:34:15,20.90,15.43,20.90,20.90,1021196,29,20031,-76
2021-03-02 13:34:45,19.95,16.33,19.95,19.95,1023489,29,20038,-76
2021-03-02 13:35:15,19.63,16.15,19.63,19.63,1023270,29,20442,-76
2021-03-02 13:35:46,19.23,15.52,19.23,19.23,1023104,29,20350,-75
2021-03-02 13:36:16,18.92,15.27,18.92,18.92,1018695,29,20426,-78
2021-03-02 13:36:48,17.02,14.15,17.02,17.02,1015418,29,20043,-78
2021-03-02 13:37:18,18.25,14.20,18.25,18.25,1015369,29,20020,-76
2021-03-02 13:37:48,16.98,13.70,16.98,16.98,1016629,29,20020,-75
2021-03-02 13:38:19,17.67,13.90,17.67,17.67,1019176,29,20016,-75
2021-03-02 13:38:49,18.40,13.82,18.40,18.40,1019229,29,20007,-74
2021-03-02 13:39:21,18.60,13.68,18.60,18.60,1019326,29,20016,-75
2021-03-02 13:39:51,17.50,14.23,17.50,17.50,1019201,29,20531,-73
2021-03-02 13:40:22,17.42,13.88,17.42,17.42,1015416,29,20021,-74
2021-03-02 13:40:52,17.40,14.32,17.40,17.40,1016845,29,20028,-74
2021-03-02 13:41:23,16.23,14.00,16.23,16.23,1015076,29,20525,-75
2021-03-02 13:41:53,18.08,14.13,18.08,18.08,1007609,29,20009,-75
2021-03-02 13:42:23,21.27,14.65,21.27,21.27,1014146,29,20092,-76
2021-03-02 13:42:54,17.90,14.38,17.90,17.90,1013669,29,20414,-77
2021-03-02 13:43:24,17.70,14.25,17.70,17.70,1018110,29,20008,-73
2021-03-02 13:43:58,18.08,14.52,18.08,18.08,1015617,29,20107,-72
2021-03-02 13:44:28,19.33,14.20,19.33,19.33,1019653,29,20035,-72
2021-03-02 13:44:58,18.92,14.65,18.92,18.92,1015437,29,20016,-72
2021-03-02 13:45:29,20.08,14.85,20.08,20.08,1009697,29,20033,-72
2021-03-02 13:45:59,17.25,13.82,17.25,17.25,1011553,29,20017,-70
2021-03-02 13:46:29,17.88,14.45,17.88,17.88,1011543,29,20024,-70
2021-03-02 13:47:00,18.48,14.80,18.48,18.48,1015001,29,20107,-71
2021-03-02 13:47:30,18.13,14.98,18.13,18.13,1018413,29,20023,-71
2021-03-02 13:48:00,17.60,15.00,17.60,17.60,1010288,29,20023,-71
2021-03-02 13:48:31,18.20,14.77,18.20,18.20,1015323,29,20027,-70
2021-03-02 13:49:02,17.55,15.30,17.55,17.55,1015628,29,20467,-70
2021-03-02 13:49:33,18.80,14.13,18.80,18.80,1015104,29,20155,-70
2021-03-02 13:50:04,17.65,15.00,17.65,17.65,1023112,29,20813,-70
2021-03-02 13:50:34,18.23,14.68,18.23,18.23,1023629,29,20035,-70
2021-03-02 13:51:05,18.23,14.70,18.23,18.23,1023994,29,20027,-73
2021-03-02 13:51:35,19.20,15.75,19.20,19.20,1023070,29,20059,-70
2021-03-02 13:52:06,19.05,15.10,19.05,19.05,1023747,29,20465,-71
2021-03-02 13:52:36,19.70,15.02,19.70,19.70,1012006,29,20039,-74
2021-03-02 13:53:07,19.65,14.70,19.65,19.65,1012486,29,20051,-72
2021-03-02 13:53:37,18.77,15.02,18.77,18.77,1011438,29,20023,-76
2021-03-02 13:54:07,18.50,14.40,18.50,18.50,1016025,29,20378,-74
2021-03-02 13:54:38,17.02,13.95,17.02,17.02,1023609,29,20058,-74
2021-03-02 13:55:08,18.35,14.52,18.35,18.35,1019985,29,20094,-74
2021-03-02 13:55:39,15.90,13.93,15.90,15.90,1018913,29,20082,-74
2021-03-02 13:56:09,19.90,14.60,19.90,19.90,1020099,29,20023,-75
2021-03-02 13:56:40,19.83,14.30,19.83,19.83,1015361,29,20075,-75
2021-03-02 13:57:11,18.92,13.63,18.92,18.92,1018634,29,20012,-81
2021-03-02 13:57:42,20.13,13.70,20.13,20.13,1024373,29,20418,-82
2021-03-02 13:58:12,16.50,14.48,16.50,16.50,1024086,29,20019,-83
2021-03-02 13:58:42,17.27,14.05,17.27,17.27,1016069,29,20107,-80
2021-03-02 13:59:12,17.33,14.02,17.33,17.33,1012075,29,20032,-72
2021-03-02 13:59:43,18.63,15.20,18.63,18.63,1011886,29,20048,-71
2021-03-02 14:00:14,20.85,15.65,20.85,20.85,1011997,29,20452,-72
2021-03-02 14:00:45,17.85,15.02,17.85,17.85,1017524,29,20095,-71
2021-03-02 14:01:15,22.38,16.40,22.38,22.38,1023824,29,20015,-72
2021-03-02 14:01:46,20.02,15.23,20.02,20.02,1015360,29,20032,-73
2021-03-02 14:02:17,17.17,14.63,17.17,17.17,1015688,29,20040,-71
2021-03-02 14:02:47,18.50,14.52,18.50,18.50,1015875,29,20005,-75
2021-03-02 14:03:18,21.08,14.60,21.08,21.08,1016015,29,20490,-71
2021-03-02 14:03:48,16.88,14.60,16.88,16.88,1016148,29,20119,-72
2021-03-02 14:04:19,18.15,14.45,18.15,18.15,1015958,29,20020,-71
2021-03-02 14:04:49,16.38,14.10,16.38,16.38,1009934,29,20424,-71
2021-03-02 14:05:26,17.80,14.50,17.80,17.80,1011884,29,20013,-75
2021-03-02 14:05:57,17.60,14.32,17.60,17.60,1009290,29,20024,-76
2021-03-02 14:06:28,18.13,14.88,18.13,18.13,1009094,29,20041,-76
2021-03-02 14:06:58,17.13,13.98,17.13,17.13,1012974,29,20130,-76
2021-03-02 14:07:28,18.67,14.00,18.67,18.67,1012582,29,20107,-75
2021-03-02 14:08:00,18.60,13.77,18.60,18.60,1016095,29,20103,-76
2021-03-02 14:08:30,18.00,13.85,18.00,18.00,1015979,29,20052,-76
2021-03-02 14:09:01,19.55,14.73,19.55,19.55,1019771,29,20094,-74
2021-03-02 14:09:31,20.05,14.15,20.05,20.05,1023639,29,20015,-75
2021-03-02 14:10:01,17.20,13.52,17.20,17.20,1023582,29,20418,-75
2021-03-02 14:10:32,16.75,13.80,16.75,16.75,1023671,29,20015,-75
2021-03-02 14:11:02,16.52,14.23,16.52,16.52,1023742,29,20015,-74
2021-03-02 14:11:34,19.27,14.07,19.27,19.27,1023607,29,20152,-73
2021-03-02 14:12:04,19.70,14.50,19.70,19.70,1021188,29,20027,-73
2021-03-02 14:12:35,15.15,13.52,15.15,15.15,1019776,29,20111,-75
2021-03-02 14:13:05,20.05,14.68,20.05,20.05,1019798,29,20106,-75
2021-03-02 14:13:36,16.50,13.02,16.50,16.50,1022560,29,20019,-74
2021-03-02 14:14:06,17.77,13.15,17.77,17.77,1023125,29,20046,-76
2021-03-02 14:14:38,18.05,14.18,18.05,18.05,1020484,29,20481,-75
2021-03-02 14:15:11,17.40,13.38,17.40,17.40,1021714,29,20019,-74
2021-03-02 14:15:41,18.65,14.57,18.65,18.65,1024072,29,20106,-74
2021-03-02 14:16:12,17.40,13.48,17.40,17.40,1024075,29,20462,-73
2021-03-02 14:16:42,20.90,14.63,20.90,20.90,1024235,29,20023,-73
2021-03-02 14:17:12,21.25,14.15,21.25,21.25,1023743,29,20019,-73
2021-03-02 14:17:43,19.70,14.90,19.70,19.70,1022926,29,20121,-73
2021-03-02 14:18:15,19.63,14.48,19.63,19.63,1020717,29,20047,-73
2021-03-02 14:18:46,19.30,14.13,19.30,19.30,1019797,29,20022,-73
2021-03-02 14:19:16,18.25,14.20,18.25,18.25,1015896,29,20016,-74
2021-03-02 14:19:47,17.33,14.18,17.33,17.33,1006820,29,20508,-72
2021-03-02 14:20:17,19.33,14.48,19.33,19.33,1006053,29,20025,-73
2021-03-02 14:20:48,18.98,14.73,18.98,18.98,1004522,29,20433,-73
2021-03-02 14:21:18,17.42,14.23,17.42,17.42,1009900,29,20025,-71
2021-03-02 14:21:48,19.85,15.48,19.85,19.85,1019310,29,20522,-71
2021-03-02 14:22:19,18.02,14.55,18.02,18.02,1019898,29,20030,-70
2021-03-02 14:22:49,19.10,14.25,19.10,19.10,1016285,29,20096,-70
2021-03-02 14:23:19,18.55,14.60,18.55,18.55,1020881,29,20030,-70
2021-03-02 14:23:50,18.95,14.85,18.95,18.95,1019026,29,20023,-69
2021-03-02 14:24:20,17.98,14.75,17.98,17.98,1023958,29,20019,-70
2021-03-02 14:24:51,19.23,14.65,19.23,19.23,1023427,29,20027,-73
2021-03-02 14:25:21,18.67,14.18,18.67,18.67,1023565,29,20062,-73
2021-03-02 14:25:51,18.63,14.27,18.63,18.63,1023775,29,20027,-73
2021-03-02 14:26:22,20.67,14.32,20.67,20.67,1020000,29,20382,-73
2021-03-02 14:26:53,19.75,14.00,19.75,19.75,1015032,29,20467,-73
2021-03-02 14:27:24,20.40,13.65,20.40,20.40,1018048,29,20587,-72
2021-03-02 14:27:54,21.85,14.73,21.85,21.85,1015695,29,20013,-72
2021-03-02 14:28:25,20.83,14.85,20.83,20.83,1016033,29,20028,-72
2021-03-02 14:28:55,20.00,14.27,20.00,20.00,1017530,29,20016,-72
2021-03-02 14:29:26,17.90,14.10,17.90,17.90,1018849,29,20032,-72
2021-03-02 14:29:56,19.63,14.80,19.63,19.63,1020296,29,20023,-72
2021-03-02 14:30:27,20.13,14.50,20.13,20.13,1020089,29,20028,-72
2021-03-02 14:30:57,18.70,14.57,18.70,18.70,1020762,29,20374,-73
2021-03-02 14:31:27,18.88,14.13,18.88,18.88,1023130,29,20090,-72
2021-03-02 14:31:58,18.25,14.43,18.25,18.25,1023820,29,20022,-74
2021-03-02 14:32:28,17.75,14.63,17.75,17.75,1023583,29,20429,-72
2021-03-02 14:32:59,18.83,14.52,18.83,18.83,1023675,29,20031,-72
2021-03-02 14:33:29,20.58,14.85,20.58,20.58,1019760,29,20047,-72
2021-03-02 14:33:59,20.08,15.27,20.08,20.08,1010142,29,20029,-73
2021-03-02 14:34:32,20.55,15.30,20.55,20.55,1007123,29,20054,-72
2021-03-02 14:35:05,19.98,15.00,19.98,19.98,1012250,29,20038,-73
2021-03-02 14:35:36,20.02,15.23,20.02,20.02,1016694,29,20058,-73
2021-03-02 14:36:06,20.05,14.82,20.05,20.05,1014928,29,20016,-72
2021-03-02 14:36:37,19.35,14.35,19.35,19.35,1019739,29,20089,-73
2021-03-02 14:37:07,20.90,15.25,20.90,20.90,1019573,29,20019,-71
2021-03-02 14:37:38,18.60,14.50,18.60,18.60,1016007,29,20403,-72
2021-03-02 14:38:08,19.90,14.55,19.90,19.90,1023410,29,20632,-71
2021-03-02 14:38:38,18.70,14.50,18.70,18.70,1019793,29,20050,-71
2021-03-02 14:39:09,17.98,13.25,17.98,17.98,1017943,29,20489,-71
2021-03-02 14:39:39,17.25,13.05,17.25,17.25,1019073,29,20047,-72
2021-03-02 14:40:11,17.15,13.65,17.15,17.15,1019456,29,20015,-71
2021-03-02 14:40:43,19.83,14.88,19.83,19.83,1023502,29,20043,-74
2021-03-02 14:41:16,21.20,14.88,21.20,21.20,1021643,29,20093,-76
2021-03-02 14:41:49,19.35,14.85,19.35,19.35,1017911,29,20414,-78
2021-03-02 14:42:20,19.75,14.55,19.75,19.75,1019736,29,20020,-79
2021-03-02 14:42:54,18.55,15.02,18.55,18.55,1017040,29,20060,-78
2021-03-02 14:43:24,18.55,15.07,18.55,18.55,1017193,29,20032,-83
2021-03-02 14:43:54,20.85,14.98,20.85,20.85,1016370,29,20028,-81
2021-03-02 14:44:27,18.25,14.70,18.25,18.25,1012859,29,20017,-82
2021-03-02 14:45:00,19.80,15.35,19.80,19.80,1009054,29,20049,-77
2021-03-02 14:45:34,20.30,14.73,20.30,20.30,1012966,29,20510,-79
2021-03-02 14:46:05,19.25,14.20,19.25,19.25,1015871,29,20032,-78
2021-03-02 14:46:37,21.25,14.48,21.25,21.25,1020764,29,20490,-83
2021-03-02 14:47:08,23.45,16.90,23.45,23.45,1022914,29,20098,-71
2021-03-02 14:47:39,21.80,15.23,21.80,21.80,1023777,29,20015,-74
2021-03-02 14:48:14,18.60,14.60,18.60,18.60,1019597,29,20346,-72
2021-03-02 14:48:46,18.92,13.25,18.92,18.92,1019775,29,20105,-73
2021-03-02 14:49:21,17.80,13.60,17.80,17.80,1019684,29,20023,-76
2021-03-02 14:50:01,21.60,13.35,21.60,21.60,1015464,29,20056,-72
2021-03-02 14:50:31,16.48,13.40,16.48,16.48,1014468,29,20075,-73
2021-03-02 14:51:02,16.25,13.10,16.25,16.25,1017420,29,20030,-73
2021-03-02 14:51:32,16.65,13.18,16.65,16.65,1019946,29,20020,-74
2021-03-02 14:52:03,17.52,13.80,17.52,17.52,1019654,29,20035,-73
2021-03-02 14:52:40,16.33,13.63,16.33,16.33,1015564,29,20388,-71
2021-03-02 14:53:16,18.33,14.43,18.33,18.33,1015481,29,20020,-72
2021-03-02 14:53:49,18.00,14.27,18.00,18.00,1015687,29,20377,-72
2021-03-02 14:54:19,19.17,14.10,19.17,19.17,1019973,29,20028,-77
2021-03-02 14:54:49,19.73,14.75,19.73,19.73,1023415,28,20015,-70
2021-03-02 14:55:21,17.33,14.82,17.33,17.33,1019059,29,20020,-73
2021-03-02 14:55:52,18.95,14.23,18.95,18.95,1015008,29,20098,-72
2021-03-02 14:56:22,16.90,13.98,16.90,16.90,1015226,29,20031,-75
2021-03-02 14:56:53,21.10,14.57,21.10,21.10,1011837,29,20102,-73
2021-03-02 14:57:23,18.38,14.07,18.38,18.38,1015869,29,20751,-72
2021-03-02 14:57:54,18.52,13.98,18.52,18.52,1015911,29,20035,-74
2021-03-02 14:58:25,18.15,13.77,18.15,18.15,1018667,29,20055,-81
2021-03-02 14:58:55,18.10,13.88,18.10,18.10,1024018,29,20063,-79
2021-03-02 14:59:25,19.20,14.73,19.20,19.20,1020276,29,20031,-80
2021-03-02 14:59:56,17.90,14.85,17.90,17.90,1016006,29,20051,-79
2021-03-02 15:00:26,16.98,14.10,16.98,16.98,1016590,29,20016,-83
2021-03-02 15:01:00,18.83,14.32,18.83,18.83,1016883,29,20550,-79
2021-03-02 15:01:32,16.65,13.43,16.65,16.65,1020203,29,20026,-77
2021-03-02 15:02:06,19.85,13.52,19.85,19.85,1023880,29,20115,-76
2021-03-02 15:02:36,19.50,14.43,19.50,19.50,1021024,29,20529,-77
2021-03-02 15:03:07,26.33,15.27,26.33,26.33,1023909,29,20034,-79
2021-03-02 15:03:37,19.48,14.70,19.48,19.48,1016126,29,20433,-76
2021-03-02 15:04:08,21.40,14.85,21.40,21.40,1015492,29,20052,-74
2021-03-02 15:04:38,20.02,14.32,20.02,20.02,1015942,29,20028,-76
2021-03-02 15:05:09,18.83,13.40,18.83,18.83,1011767,29,20074,-75
2021-03-02 15:05:41,19.83,13.77,19.83,19.83,1019591,29,20031,-75
2021-03-02 15:06:14,15.90,12.90,15.90,15.90,1020262,29,20131,-79
2021-03-02 15:06:45,18.73,13.57,18.73,18.73,1022556,29,20031,-75
2021-03-02 15:07:15,20.10,13.52,20.10,20.10,1019567,29,20079,-76
2021-03-02 15:07:46,22.35,13.73,22.35,22.35,1012537,29,20020,-76
2021-03-02 15:08:16,17.15,12.88,17.15,17.15,1011907,29,20021,-78
2021-03-02 15:08:47,18.02,13.32,18.02,18.02,1008388,29,20099,-78
2021-03-02 15:09:17,17.80,13.50,17.80,17.80,1004577,29,20021,-82
2021-03-02 15:09:47,21.27,13.70,21.27,21.27,1005369,29,20384,-81
2021-03-02 15:10:18,20.20,13.32,20.20,20.20,1004094,29,20114,-83
2021-03-02 15:10:48,17.63,13.65,17.63,17.63,1004980,29,20036,-76
2021-03-02 15:11:18,19.58,13.98,19.58,19.58,1004341,29,20049,-77
2021-03-02 15:11:51,21.98,14.88,21.98,21.98,1010041,29,20029,-75
2021-03-02 15:12:22,18.83,14.10,18.83,18.83,1008635,29,20021,-80
2021-03-02 15:12:52,18.80,14.27,18.80,18.80,1016417,29,20368,-75
2021-03-02 15:13:23,19.08,14.05,19.08,19.08,1019585,29,20035,-77
2021-03-02 15:13:53,19.63,14.05,19.63,19.63,1019835,29,20019,-81
2021-03-02 15:14:27,19.15,14.00,19.15,19.15,1020536,29,20386,-73
2021-03-02 15:14:58,17.15,13.60,17.15,17.15,1020434,29,20488,-81
2021-03-02 15:15:28,20.05,13.30,20.05,20.05,1023921,29,20106,-77
2021-03-02 15:15:58,17.30,13.63,17.30,17.30,1023907,29,20027,-77
2021-03-02 15:16:29,19.10,13.80,19.10,19.10,1016074,29,20546,-81
2021-03-02 15:16:59,19.85,13.00,19.85,19.85,1011948,29,20023,-81
2021-03-02 15:17:29,19.38,13.40,19.38,19.38,1014441,29,20036,-81
2021-03-02 15:18:00,18.98,12.95,18.98,18.98,1008343,29,20028,-80
2021-03-02 15:18:30,20.65,14.00,20.65,20.65,1008708,29,20017,-82
2021-03-02 15:19:02,20.05,12.90,20.05,20.05,1013311,29,20013,-86
2021-03-02 15:19:33,20.85,13.30,20.85,20.85,1018388,29,20035,-81
2021-03-02 15:20:04,18.92,13.00,18.92,18.92,1020022,29,20027,-80
2021-03-02 15:20:35,18.10,13.55,18.10,18.10,1024962,28,20019,-82
2021-03-02 15:21:06,18.52,12.35,18.52,18.52,1022225,29,20023,-80
2021-03-02 15:21:36,19.90,13.43,19.90,19.90,1019598,29,20032,-73
2021-03-02 15:22:07,19.38,13.90,19.38,19.38,1015481,29,20017,-75
2021-03-02 15:22:38,20.42,13.60,20.42,20.42,1015984,29,20015,-71
2021-03-02 15:23:08,19.55,14.68,19.55,19.55,1015831,29,20035,-72
2021-03-02 15:23:40,22.13,14.93,22.13,22.13,1019969,29,20031,-72
2021-03-02 15:24:10,20.98,15.38,20.98,20.98,1019370,29,20570,-77
2021-03-02 15:24:41,20.40,15.23,20.40,20.40,1008440,29,20041,-78
2021-03-02 15:25:12,21.90,15.65,21.90,21.90,1008013,29,20037,-75
2021-03-02 15:25:43,21.27,15.52,21.27,21.27,1008340,29,20081,-78
2021-03-02 15:26:13,22.15,15.75,22.15,22.15,1008668,29,20085,-76
2021-03-02 15:26:44,19.38,14.45,19.38,19.38,1019136,29,20016,-72
2021-03-02 15:27:15,19.10,15.50,19.10,19.10,1019331,29,20019,-72
2021-03-02 15:27:46,20.73,16.08,20.73,20.73,1019929,29,20035,-71
2021-03-02 15:28:16,22.10,16.08,22.10,22.10,1019338,29,20055,-69
2021-03-02 15:28:50,21.38,15.65,21.38,21.38,1019777,29,20011,-70
2021-03-02 15:29:20,21.88,16.27,21.88,21.88,1017446,29,20497,-69
2021-03-02 15:29:50,20.55,16.25,20.55,20.55,1016190,29,20023,-72
2021-03-02 15:30:21,21.38,16.10,21.38,21.38,1015571,29,20122,-72
2021-03-02 15:30:52,20.90,16.40,20.90,20.90,1012869,29,20016,-72
2021-03-02 15:31:23,23.85,16.95,23.85,23.85,1015151,29,20030,-73
2021-03-02 15:31:53,20.40,16.63,20.40,20.40,1011321,29,20349,-72
2021-03-02 15:32:23,20.50,15.30,20.50,20.50,1015536,29,20031,-73
2021-03-02 15:32:54,22.38,16.55,22.38,22.38,1016892,29,20012,-73
2021-03-02 15:33:24,22.33,17.00,22.33,22.33,1018601,29,20347,-72
2021-03-02 15:33:55,20.40,16.10,20.40,20.40,1023476,29,20011,-73
2021-03-02 15:34:25,22.33,16.15,22.33,22.33,1022802,29,20019,-72
2021-03-02 15:34:55,23.10,16.83,23.10,23.10,1015688,29,20020,-73
2021-03-02 15:35:26,23.73,17.63,23.73,23.73,1017469,29,20012,-73
2021-03-02 15:35:56,24.42,16.70,24.42,24.42,1019173,29,20027,-72
2021-03-02 15:36:26,22.02,15.43,22.02,22.02,1017915,29,20027,-73
2021-03-02 15:36:56,19.40,15.02,19.40,19.40,1023271,29,20082,-73
2021-03-02 15:37:27,23.88,15.25,23.88,23.88,1019247,29,20018,-73
2021-03-02 15:37:57,21.90,16.40,21.90,21.90,1014289,29,20016,-73
2021-03-02 15:38:27,23.08,16.20,23.08,23.08,1011246,29,20028,-74
2021-03-02 15:38:58,23.65,16.10,23.65,23.65,1011418,29,20021,-73
2021-03-02 15:39:28,23.48,16.20,23.48,23.48,1012995,29,20039,-74
2021-03-02 15:39:59,23.95,14.63,23.95,23.95,1015225,29,20036,-73
2021-03-02 15:40:29,22.55,15.63,22.55,22.55,1019323,29,20434,-72
2021-03-02 15:41:00,23.45,15.25,23.45,23.45,1010837,29,20040,-74
2021-03-02 15:41:32,18.83,15.02,18.83,18.83,1009580,29,20381,-73
2021-03-02 15:42:02,22.55,15.32,22.55,22.55,1015534,29,20043,-72
2021-03-02 15:42:34,20.35,15.25,20.35,20.35,1007838,29,20491,-72
2021-03-02 15:43:05,21.45,15.52,21.45,21.45,1015590,29,20485,-74
2021-03-02 15:43:35,23.55,16.45,23.55,23.55,1019422,29,20027,-72
2021-03-02 15:44:06,20.13,15.93,20.13,20.13,1019734,29,20453,-73
2021-03-02 15:44:37,24.50,16.17,24.50,24.50,1019192,29,20485,-73
2021-03-02 15:45:08,23.60,16.35,23.60,23.60,1019282,29,20033,-74
2021-03-02 15:45:38,22.15,15.93,22.15,22.15,1019466,29,20020,-74
2021-03-02 15:46:08,24.55,16.27,24.55,24.55,1019409,29,20031,-73
2021-03-02 15:46:40,22.60,15.77,22.60,22.60,1022550,29,20024,-74
2021-03-02 15:47:10,21.20,15.40,21.20,21.20,1023067,29,20027,-74
2021-03-02 15:47:40,20.02,15.10,20.02,20.02,1015137,29,20191,-72
2021-03-02 15:48:12,20.15,15.52,20.15,20.15,1015561,29,20027,-75
2021-03-02 15:48:42,23.58,17.58,23.58,23.58,1015573,29,20024,-74
2021-03-02 15:49:13,20.85,16.17,20.85,20.85,1015834,29,20024,-74
2021-03-02 15:49:43,21.33,15.95,21.33,21.33,1021746,29,20492,-73
2021-03-02 15:50:14,25.10,16.98,25.10,25.10,1015512,29,20040,-74
2021-03-02 15:50:44,29.77,17.02,29.77,29.77,1012428,29,20155,-75
2021-03-02 15:51:15,22.40,16.30,22.40,22.40,1014661,29,20562,-78
2021-03-02 15:51:45,24.83,17.77,24.83,24.83,1012400,29,20076,-84
2021-03-02 15:52:16,25.65,16.40,25.65,25.65,1011518,29,20123,-76
2021-03-02 15:52:46,24.70,17.45,24.70,24.70,1011885,29,20411,-73
2021-03-02 15:53:16,25.58,18.17,25.58,25.58,1015460,29,20119,-75
2021-03-02 15:53:46,23.25,16.02,23.25,23.25,1011682,29,20017,-72
2021-03-02 15:54:17,28.42,18.30,28.42,28.42,1011803,29,20567,-76
2021-03-02 15:54:47,22.73,16.15,22.73,22.73,1011689,29,20024,-75
2021-03-02 15:55:18,23.40,16.42,23.40,23.40,1011601,29,20187,-74
2021-03-02 15:55:48,24.20,16.25,24.20,24.20,1017596,29,20018,-72
2021-03-02 15:56:18,21.85,16.50,21.85,21.85,1019016,29,20527,-72
2021-03-02 15:56:49,23.88,16.80,23.88,23.88,1022441,29,20015,-74
2021-03-02 15:57:19,21.95,16.65,21.95,21.95,1023189,29,20015,-70
2021-03-02 15:57:49,26.25,17.77,26.25,26.25,1023376,29,20488,-71
2021-03-02 15:58:20,22.15,16.77,22.15,22.15,1023704,29,20365,-70
2021-03-02 15:58:50,28.40,19.38,28.40,28.40,1023387,29,20550,-69
2021-03-02 15:59:20,25.13,18.70,25.13,25.13,1023446,29,20015,-71
2021-03-02 15:59:51,23.60,17.58,23.60,23.60,1023216,29,20011,-68
2021-03-02 16:00:28,23.45,17.23,23.45,23.45,1019474,29,20020,-76
2021-03-02 16:00:58,24.42,16.42,24.42,24.42,1023140,29,20027,-75
2021-03-02 16:01:38,26.52,19.08,26.52,26.52,1023430,29,20030,-80
2021-03-02 16:02:11,24.40,18.75,24.40,24.40,1018706,29,20016,-73
2021-03-02 16:02:43,23.80,18.35,23.80,23.80,1020996,29,20028,-71
2021-03-02 16:03:20,26.05,19.65,26.05,26.05,1022435,29,20495,-73
2021-03-02 16:04:10,28.92,19.35,28.92,28.92,1023336,29,20027,-71
2021-03-02 16:04:46,22.55,17.50,22.55,22.55,1022619,29,20102,-70
2021-03-02 16:05:16,23.25,17.30,23.25,23.25,1017147,29,20479,-74
2021-03-02 16:05:47,28.98,16.40,28.98,28.98,1012308,29,20016,-74
2021-03-02 16:06:23,25.60,16.40,25.60,25.60,1008587,29,20476,-75
2021-03-02 16:06:54,24.20,17.17,24.20,24.20,1008428,29,20497,-73
2021-03-02 16:07:31,24.98,17.02,24.98,24.98,1015160,29,20050,-73
2021-03-02 16:08:02,25.02,18.13,25.02,25.02,1020949,29,20020,-75
2021-03-02 16:08:33,22.90,16.27,22.90,22.90,1020063,29,20028,-73
2021-03-02 16:09:04,21.92,16.85,21.92,21.92,1021243,29,20119,-74
2021-03-02 16:09:36,23.65,16.48,23.65,23.65,1019505,29,20020,-74
2021-03-02 16:10:09,20.85,14.93,20.85,20.85,1019102,29,20054,-74
2021-03-02 16:10:41,22.73,16.10,22.73,22.73,1019415,29,20019,-74
2021-03-02 16:11:11,22.48,15.52,22.48,22.48,1015566,29,20514,-74
2021-03-02 16:11:42,25.20,17.13,25.20,25.20,1019299,29,20019,-73
2021-03-02 16:12:18,21.70,15.77,21.70,21.70,1015162,29,20086,-74
2021-03-02 16:12:54,24.35,16.15,24.35,24.35,1016811,29,20466,-74
2021-03-02 16:13:24,22.55,15.60,22.55,22.55,1023227,29,21559,-72
2021-03-02 16:13:55,23.13,16.65,23.13,23.13,1020278,29,20019,-75
2021-03-02 16:14:25,21.55,15.80,21.55,21.55,1019856,29,20074,-80
2021-03-02 16:14:56,23.25,16.23,23.25,23.25,1019770,29,20018,-81
2021-03-02 16:15:30,22.30,16.08,22.30,22.30,1019707,29,20030,-80
2021-03-02 16:16:00,21.20,15.65,21.20,21.20,1023577,29,20019,-78
2021-03-02 16:16:31,24.45,16.48,24.45,24.45,1023510,29,20393,-79
2021-03-02 16:17:03,23.92,16.77,23.92,23.92,1023029,29,20008,-75
2021-03-02 16:17:37,24.45,17.27,24.45,24.45,1023295,29,20473,-74
2021-03-02 16:18:08,24.38,17.73,24.38,24.38,1020964,29,20030,-74
2021-03-02 16:18:39,24.02,17.58,24.02,24.02,1022957,29,20015,-71
2021-03-02 16:19:09,22.45,16.30,22.45,22.45,1023620,29,20345,-72
2021-03-02 16:19:40,22.85,16.35,22.85,22.85,1023600,29,20012,-78
2021-03-02 16:20:14,23.30,16.38,23.30,23.30,1022833,29,20039,-82
2021-03-02 16:20:45,26.00,17.30,26.00,26.00,1022807,29,20046,-76
2021-03-02 16:21:15,21.50,16.40,21.50,21.50,1024405,29,20436,-82
2021-03-02 16:21:47,23.90,16.40,23.90,23.90,1023729,29,20019,-74
2021-03-02 16:22:20,24.55,17.20,24.55,24.55,1023782,29,20015,-73
2021-03-02 16:22:52,21.90,16.13,21.90,21.90,1023597,29,20027,-78
2021-03-02 16:23:24,24.60,17.58,24.60,24.60,1023416,29,20019,-75
2021-03-02 16:23:54,23.13,16.50,23.13,23.13,1023658,29,20058,-75
2021-03-02 16:24:25,24.55,16.08,24.55,24.55,1023477,29,20015,-78
2021-03-02 16:24:55,21.92,16.25,21.92,21.92,1019603,29,20102,-75
2021-03-02 16:25:26,24.42,16.90,24.42,24.42,1011678,29,20021,-78
2021-03-02 16:25:56,23.77,17.27,23.77,23.77,1008279,29,20418,-78
2021-03-02 16:26:26,23.83,16.85,23.83,23.83,1005128,29,20373,-79
2021-03-02 16:26:57,28.00,21.33,28.00,28.00,1012058,29,20107,-80
2021-03-02 16:27:27,28.35,20.15,28.35,28.35,1015678,29,20068,-81
2021-03-02 16:27:58,26.00,18.70,26.00,26.00,1011889,29,20017,-79
2021-03-02 16:28:28,23.00,17.90,23.00,23.00,1015972,29,20156,-81
2021-03-02 16:28:58,26.30,18.35,26.30,26.30,1018793,29,20012,-74
2021-03-02 16:29:29,25.77,16.45,25.77,25.77,1019822,29,20015,-81
2021-03-02 16:30:00,22.58,16.85,22.58,22.58,1015781,29,20082,-80
2021-03-02 16:30:30,22.55,16.52,22.55,22.55,1012143,29,20071,-77
2021-03-02 16:31:01,23.40,16.83,23.40,23.40,1013884,29,20356,-79
2021-03-02 16:31:31,27.25,19.83,27.25,27.25,1011962,29,20013,-79
2021-03-02 16:32:01,24.23,17.42,24.23,24.23,1011351,29,20017,-70
2021-03-02 16:32:32,26.05,18.67,26.05,26.05,1008398,29,20472,-72
2021-03-02 16:33:02,28.10,20.20,28.10,28.10,1011233,29,20476,-71
2021-03-02 16:33:33,23.85,17.50,23.85,23.85,1013893,29,20150,-76
2021-03-02 16:34:03,25.75,17.73,25.75,25.75,1019569,29,20408,-75
2021-03-02 16:34:33,21.45,16.40,21.45,21.45,1011638,29,20017,-73
2021-03-02 16:35:05,23.23,17.65,23.23,23.23,1013411,29,20036,-72
2021-03-02 16:35:36,21.83,16.48,21.83,21.83,1015541,29,20378,-72
2021-03-02 16:36:07,22.88,15.98,22.88,22.88,1016054,29,20028,-73
2021-03-02 16:36:37,22.67,16.63,22.67,22.67,1019786,29,20020,-73
2021-03-02 16:37:08,25.80,16.90,25.80,25.80,1023351,29,20035,-72
2021-03-02 16:37:39,24.55,16.55,24.55,24.55,1023532,29,20015,-75
2021-03-02 16:38:12,22.55,16.92,22.55,22.55,1015638,29,20398,-73
2021-03-02 16:38:43,24.00,16.73,24.00,24.00,1015505,29,20020,-72
2021-03-02 16:39:13,22.77,16.88,22.77,22.77,1015362,29,20024,-73
2021-03-02 16:39:44,22.52,16.67,22.52,22.52,1016058,29,20391,-73
2021-03-02 16:40:15,23.35,16.15,23.35,23.35,1015330,29,20039,-72
2021-03-02 16:40:45,22.50,16.67,22.50,22.50,1013853,29,20032,-72
2021-03-02 16:41:16,22.98,15.95,22.98,22.98,1015321,29,20684,-72
2021-03-02 16:41:46,24.02,16.15,24.02,24.02,1015930,29,20073,-71
2021-03-02 16:42:16,23.02,16.17,23.02,23.02,1015446,29,20028,-71
2021-03-02 16:42:47,22.25,15.93,22.25,22.25,1015526,29,20074,-71
2021-03-02 16:43:17,22.75,16.10,22.75,22.75,1015572,29,20055,-73
2021-03-02 16:43:47,23.45,16.40,23.45,23.45,1007709,29,20021,-71
2021-03-02 16:44:18,22.05,16.35,22.05,22.05,1011888,29,20435,-78
2021-03-02 16:44:49,21.05,15.75,21.05,21.05,1015914,29,20024,-75
2021-03-02 16:45:20,23.13,16.08,23.13,23.13,1011813,29,20035,-72
2021-03-02 16:45:51,24.13,16.90,24.13,24.13,1008382,29,20069,-77
2021-03-02 16:46:21,21.85,16.33,21.85,21.85,1010316,29,20381,-75
2021-03-02 16:46:52,22.85,15.55,22.85,22.85,1008293,29,20021,-76
2021-03-02 16:47:22,24.05,16.48,24.05,24.05,1013085,29,20047,-74
2021-03-02 16:47:53,25.75,16.75,25.75,25.75,1016977,29,20024,-77
2021-03-02 16:48:24,25.20,16.45,25.20,25.20,1023625,29,20074,-73
2021-03-02 16:48:55,26.48,17.08,26.48,26.48,1019705,29,20024,-79
2021-03-02 16:49:25,23.42,16.23,23.42,23.42,1023530,29,20011,-75
2021-03-02 16:49:56,22.23,16.38,22.23,22.23,1019152,29,20102,-77
2021-03-02 16:50:27,23.40,16.58,23.40,23.40,1019522,29,20418,-78
2021-03-02 16:50:57,25.15,16.73,25.15,25.15,1018794,29,20072,-78
2021-03-02 16:51:29,23.98,16.73,23.98,23.98,1019225,29,20032,-75
2021-03-02 16:52:14,26.45,17.00,26.45,26.45,1023451,29,20445,-76
2021-03-02 16:53:00,24.85,17.60,24.85,24.85,1019867,29,20486,-75
2021-03-02 16:53:31,24.80,17.52,24.80,24.80,1019510,29,20012,-76
2021-03-02 16:54:04,24.52,16.20,24.52,24.52,1015500,29,20024,-76
2021-03-02 16:54:39,28.75,18.08,28.75,28.75,1008386,29,20121,-70
2021-03-02 16:55:27,23.88,16.60,23.88,23.88,1012878,29,20080,-74
2021-03-02 16:56:04,30.55,17.73,30.55,30.55,1015521,29,20427,-71
2021-03-02 16:56:34,23.60,16.85,23.60,23.60,1021855,29,20477,-72
2021-03-02 16:57:05,26.75,17.25,26.75,26.75,1023352,29,20031,-71
2021-03-02 16:57:41,25.38,17.35,25.38,25.38,1018906,29,20119,-76
2021-03-02 16:58:30,24.27,16.83,24.27,24.27,1011572,29,20072,-77
2021-03-02 16:59:00,23.38,17.42,23.38,23.38,1014530,29,20091,-71
2021-03-02 16:59:33,23.95,15.98,23.95,23.95,1014981,29,20252,-73
2021-03-02 17:00:04,24.02,17.30,24.02,24.02,1019472,29,20105,-80
2021-03-02 17:00:42,23.08,16.67,23.08,23.08,1019463,29,20035,-78
2021-03-02 17:01:19,23.95,16.75,23.95,23.95,1019507,29,20402,-74
2021-03-02 17:01:50,24.80,17.08,24.80,24.80,1021302,29,20020,-78
2021-03-02 17:02:22,26.65,17.58,26.65,26.65,1023831,29,20023,-80
2021-03-02 17:02:54,24.38,17.20,24.38,24.38,1023561,29,20016,-73
2021-03-02 17:03:30,24.45,16.83,24.45,24.45,1023612,29,20020,-75
2021-03-02 17:04:00,23.30,16.30,23.30,23.30,1023792,29,20563,-75
2021-03-02 17:04:31,24.65,16.52,24.65,24.65,1019676,29,20075,-70
2021-03-02 17:05:01,23.48,16.85,23.48,23.48,1014931,29,20036,-71
2021-03-02 17:05:32,26.95,17.92,26.95,26.95,1011684,29,20020,-73
2021-03-02 17:06:02,28.30,18.35,28.30,28.30,1009666,29,20021,-71
2021-03-02 17:06:33,26.00,17.92,26.00,26.00,1011584,29,20135,-75
2021-03-02 17:07:03,23.30,17.17,23.30,23.30,1011801,29,20021,-74
2021-03-02 17:07:33,25.05,17.42,25.05,25.05,1015722,29,20024,-76
2021-03-02 17:08:06,25.25,18.23,25.25,25.25,1019636,29,20031,-72
2021-03-02 17:08:36,24.88,16.98,24.88,24.88,1019369,29,20091,-73
2021-03-02 17:09:10,24.95,17.70,24.95,24.95,1015557,29,20047,-73
2021-03-02 17:09:41,24.08,17.50,24.08,24.08,1011656,29,20017,-80
2021-03-02 17:10:14,25.20,18.63,25.20,25.20,1010438,29,20018,-73
2021-03-02 17:10:45,24.80,17.23,24.80,24.80,1008179,29,20029,-74
2021-03-02 17:11:16,27.50,18.00,27.50,27.50,1008147,29,20021,-74
2021-03-02 17:11:46,24.85,16.98,24.85,24.85,1013650,29,20020,-75
2021-03-02 17:12:16,26.33,18.38,26.33,26.33,1015681,29,20107,-76
2021-03-02 17:12:49,23.80,17.73,23.80,23.80,1019456,29,20023,-72
2021-03-02 17:13:19,24.95,17.35,24.95,24.95,1023274,29,20016,-71
2021-03-02 17:13:50,25.85,18.05,25.85,25.85,1019778,29,20024,-74
2021-03-02 17:14:20,35.75,19.63,35.75,35.75,1019497,29,20124,-70
2021-03-02 17:14:51,25.45,17.13,25.45,25.45,1019485,29,20348,-70
2021-03-02 17:15:21,32.03,18.30,32.03,32.03,1015350,29,20103,-74
2021-03-02 17:15:52,28.27,19.45,28.27,28.27,1015545,29,20150,-71
2021-03-02 17:16:22,22.83,16.67,22.83,22.83,1019475,29,20099,-72
2021-03-02 17:16:52,24.90,17.15,24.90,24.90,1019272,29,20020,-71
2021-03-02 17:17:23,23.88,16.35,23.88,23.88,1015367,29,20360,-73
2021-03-02 17:17:53,21.33,16.35,21.33,21.33,1019525,29,20090,-73
2021-03-02 17:18:23,21.58,16.15,21.58,21.58,1011527,29,20017,-74
2021-03-02 17:18:54,25.42,17.08,25.42,25.42,1012036,29,20093,-73
2021-03-02 17:19:24,24.70,17.05,24.70,24.70,1020098,29,20031,-74
2021-03-02 17:19:54,20.70,16.20,20.70,20.70,1019984,29,20367,-74
2021-03-02 17:20:25,21.58,16.67,21.58,21.58,1018892,29,20112,-74
2021-03-02 17:20:55,25.10,17.25,25.10,25.10,1019288,29,20565,-75
2021-03-02 17:21:26,25.48,16.52,25.48,25.48,1014358,29,20019,-75
2021-03-02 17:21:57,24.98,16.85,24.98,24.98,1016290,29,20024,-75
2021-03-02 17:22:27,26.08,16.38,26.08,26.08,1020129,29,20103,-73
2021-03-02 17:22:57,20.73,16.00,20.73,20.73,1016263,29,20562,-73
2021-03-02 17:23:28,29.88,18.23,29.88,29.88,1019993,29,20012,-73
2021-03-02 17:23:58,23.13,16.98,23.13,23.13,1019869,29,20050,-72
2021-03-02 17:24:28,24.30,16.92,24.30,24.30,1020170,29,20046,-72
2021-03-02 17:24:59,24.52,16.63,24.52,24.52,1020350,29,20023,-73
2021-03-02 17:25:29,25.42,16.23,25.42,25.42,1023070,29,20071,-71
2021-03-02 17:26:00,23.98,16.42,23.98,23.98,1024314,28,20377,-72
2021-03-02 17:26:30,24.73,16.92,24.73,24.73,1021002,29,20047,-74
2021-03-02 17:27:01,25.02,17.17,25.02,25.02,1021124,29,20028,-73
2021-03-02 17:27:31,21.50,16.40,21.50,21.50,1024234,29,20102,-73
2021-03-02 17:28:02,24.63,17.30,24.63,24.63,1019664,29,20019,-80
2021-03-02 17:28:32,22.40,17.10,22.40,22.40,1020140,29,20024,-76
2021-03-02 17:29:03,26.45,17.13,26.45,26.45,1019971,29,20482,-74
2021-03-02 17:29:33,23.80,17.42,23.80,23.80,1021148,29,20011,-73
2021-03-02 17:30:05,24.23,16.98,24.23,24.23,1020872,29,20023,-73
2021-03-02 17:30:36,23.92,16.73,23.92,23.92,1023169,29,20130,-73
2021-03-02 17:31:06,24.65,16.27,24.65,24.65,1023444,29,20079,-73
2021-03-02 17:31:36,23.17,17.38,23.17,23.17,1021907,29,21584,-74
2021-03-02 17:32:07,23.25,16.60,23.25,23.25,1016244,29,20026,-74
2021-03-02 17:32:37,24.10,16.58,24.10,24.10,1013891,29,20100,-73
2021-03-02 17:33:08,27.65,16.88,27.65,27.65,1016247,29,20506,-73
2021-03-02 17:33:38,24.58,16.88,24.58,24.58,1020276,29,20012,-73
2021-03-02 17:34:08,25.55,17.25,25.55,25.55,1019981,29,20183,-73
2021-03-02 17:34:38,22.35,16.38,22.35,22.35,1020464,29,20019,-73
2021-03-02 17:35:09,22.67,16.48,22.67,22.67,1020052,29,20023,-74
2021-03-02 17:35:39,22.52,15.35,22.52,22.52,1016231,29,20048,-73
2021-03-02 17:36:10,21.25,16.52,21.25,21.25,1022989,29,20047,-73
2021-03-02 17:36:40,24.58,16.70,24.58,24.58,1024375,29,20015,-73
2021-03-02 17:37:10,25.15,17.13,25.15,25.15,1024268,29,20019,-74
2021-03-02 17:37:41,21.83,16.92,21.83,21.83,1023979,29,20023,-73
2021-03-02 17:38:12,23.73,16.10,23.73,23.73,1023995,29,20454,-73
2021-03-02 17:38:42,25.45,16.95,25.45,25.45,1024510,29,20027,-73
2021-03-02 17:39:12,21.73,16.52,21.73,21.73,1023876,29,20106,-73
2021-03-02 17:39:43,24.52,17.20,24.52,24.52,1023999,29,20090,-73
2021-03-02 17:40:13,22.60,15.95,22.60,22.60,1024245,29,20054,-73
2021-03-02 17:40:44,23.48,16.35,23.48,23.48,1020218,29,20039,-73
2021-03-02 17:41:14,25.40,16.85,25.40,25.40,1023973,29,20033,-73
2021-03-02 17:41:44,22.58,15.95,22.58,22.58,1024182,29,20031,-73
2021-03-02 17:42:15,20.75,16.05,20.75,20.75,1024206,29,20414,-73
2021-03-02 17:42:45,23.25,16.77,23.25,23.25,1024309,29,20030,-73
2021-03-02 17:43:15,24.10,16.67,24.10,24.10,1024046,29,20027,-74
2021-03-02 17:43:46,22.38,16.20,22.38,22.38,1024155,29,20091,-73
2021-03-02 17:44:16,22.92,17.00,22.92,22.92,1024100,29,20066,-73
2021-03-02 17:44:46,24.00,16.58,24.00,24.00,1023958,29,20047,-73
2021-03-02 17:45:17,22.88,15.98,22.88,22.88,1024381,29,20106,-73
2021-03-02 17:45:47,24.55,17.02,24.55,24.55,1024234,29,20114,-73
2021-03-02 17:46:17,21.23,15.70,21.23,21.23,1024152,29,20110,-73
2021-03-02 17:46:48,23.38,16.25,23.38,23.38,1024110,29,20027,-73
2021-03-02 17:47:18,22.63,16.17,22.63,22.63,1024065,29,20525,-73
2021-03-02 17:47:48,23.52,16.63,23.52,23.52,1019738,29,20023,-73
2021-03-02 17:48:19,22.48,16.45,22.48,22.48,1020096,29,20062,-73
2021-03-02 17:48:49,22.77,17.02,22.77,22.77,1020190,29,20110,-73
2021-03-02 17:49:19,21.58,16.02,21.58,21.58,1020336,29,20028,-73
2021-03-02 17:49:50,24.00,16.92,24.00,24.00,1023906,29,20562,-73
2021-03-02 17:50:20,22.67,16.75,22.67,22.67,1024047,29,20054,-73
2021-03-02 17:50:50,22.13,16.25,22.13,22.13,1023399,29,20027,-73
2021-03-02 17:51:21,22.83,16.08,22.83,22.83,1024001,29,20019,-73
2021-03-02 17:51:52,21.42,16.55,21.42,21.42,1024076,29,20513,-73
2021-03-02 17:52:22,21.98,16.02,21.98,21.98,1024181,29,20016,-74
2021-03-02 17:52:52,24.52,16.55,24.52,24.52,1019787,29,20432,-74
2021-03-02 17:53:23,22.70,16.67,22.70,22.70,1020163,29,20019,-73
2021-03-02 17:53:53,20.98,15.90,20.98,20.98,1020153,29,20019,-73
2021-03-02 17:54:23,21.88,16.95,21.88,21.88,1024072,29,20440,-73
2021-03-02 17:54:54,24.40,17.35,24.40,24.40,1024077,29,20015,-73
2021-03-02 17:55:27,22.95,16.58,22.95,22.95,1023926,29,20019,-73
2021-03-02 17:55:57,22.50,16.63,22.50,22.50,1024042,29,20050,-73
2021-03-02 17:56:28,20.63,16.33,20.63,20.63,1019532,29,20101,-73
2021-03-02 17:56:58,22.55,16.85,22.55,22.55,1020521,29,20054,-73
2021-03-02 17:57:28,22.08,16.25,22.08,22.08,1024149,28,20015,-73
2021-03-02 17:57:59,23.88,16.25,23.88,23.88,1023593,28,20057,-73
2021-03-02 17:58:29,22.98,16.55,22.98,22.98,1023925,29,20070,-73
2021-03-02 17:59:02,21.70,16.35,21.70,21.70,1019626,29,20089,-73
2021-03-02 17:59:32,23.85,16.33,23.85,23.85,1016226,29,20028,-74
2021-03-02 18:00:03,23.27,16.67,23.27,23.27,1012478,29,20100,-73
2021-03-02 18:00:34,23.13,16.20,23.13,23.13,1016624,29,20031,-73
2021-03-02 18:01:04,23.98,16.05,23.98,23.98,1020545,29,20119,-72
2021-03-02 18:01:35,22.30,15.93,22.30,22.30,1023969,29,20027,-73
2021-03-02 18:02:06,24.40,16.42,24.40,24.40,1024057,29,20102,-73
2021-03-02 18:02:36,23.48,16.33,23.48,23.48,1023951,29,20015,-73
2021-03-02 18:03:07,22.27,16.10,22.27,22.27,1023306,29,20015,-74
2021-03-02 18:03:37,21.98,16.02,21.98,21.98,1023620,29,20020,-73
2021-03-02 18:04:07,22.10,17.10,22.10,22.10,1023801,29,20015,-76
2021-03-02 18:04:37,23.58,16.83,23.58,23.58,1023699,29,20023,-76
2021-03-02 18:05:08,22.55,17.23,22.55,22.55,1023672,29,20022,-80
2021-03-02 18:05:38,23.13,16.80,23.13,23.13,1024047,29,20133,-79
2021-03-02 18:06:09,22.45,16.30,22.45,22.45,1020043,29,20107,-80
2021-03-02 18:06:59,21.02,16.35,21.02,21.02,1019418,29,20345,-79
2021-03-02 18:07:29,42.28,19.48,42.28,42.28,1024120,29,20027,-79
2021-03-02 18:08:00,22.90,16.63,22.90,22.90,1024376,29,20087,-79
2021-03-02 18:08:30,23.33,16.98,23.33,23.33,1023681,29,20015,-79
2021-03-02 18:09:00,22.58,16.58,22.58,22.58,1023969,29,20139,-79
2021-03-02 18:09:31,24.15,16.83,24.15,24.15,1020098,29,20019,-79
2021-03-02 18:10:01,24.90,17.88,24.90,24.90,1019943,29,20020,-79
2021-03-02 18:10:31,24.60,17.55,24.60,24.60,1024106,29,20026,-78
2021-03-02 18:11:02,26.42,17.75,26.42,26.42,1023995,29,20423,-78
2021-03-02 18:11:32,25.30,17.00,25.30,25.30,1020715,29,20098,-78
2021-03-02 18:12:02,25.13,16.20,25.13,25.13,1024429,28,20015,-78
2021-03-02 18:12:33,28.80,17.33,28.80,28.80,1024287,29,20027,-78
2021-03-02 18:13:03,27.50,16.80,27.50,27.50,1024061,29,20430,-78
2021-03-02 18:13:34,26.77,16.85,26.77,26.77,1024140,29,20055,-78
2021-03-02 18:14:04,25.80,16.85,25.80,25.80,1024399,29,20029,-78
2021-03-02 18:14:35,24.05,16.73,24.05,24.05,1023108,29,20155,-77
2021-03-02 18:15:05,26.92,16.90,26.92,26.92,1023688,29,20556,-79
2021-03-02 18:15:36,27.50,17.58,27.50,27.50,1024038,29,20019,-79
2021-03-02 18:16:06,26.25,17.50,26.25,26.25,1024016,29,20027,-79
2021-03-02 18:16:36,25.50,17.30,25.50,25.50,1023147,29,20050,-79
2021-03-02 18:17:07,24.33,16.80,24.33,24.33,1019855,29,20553,-79
2021-03-02 18:17:37,26.65,17.08,26.65,26.65,1020155,29,20015,-81
2021-03-02 18:18:07,26.08,16.80,26.08,26.08,1020048,29,20498,-81
2021-03-02 18:18:38,26.40,17.40,26.40,26.40,1023781,29,20492,-81
2021-03-02 18:19:08,29.75,18.20,29.75,29.75,1023872,29,20034,-81
2021-03-02 18:19:38,26.23,17.05,26.23,26.23,1020146,29,20028,-81
2021-03-02 18:20:09,27.83,17.60,27.83,27.83,1019749,29,20023,-81
2021-03-02 18:20:39,27.63,17.10,27.63,27.63,1019096,29,20019,-81
2021-03-02 18:21:12,24.92,17.08,24.92,24.92,1019714,29,20047,-81
2021-03-02 18:21:42,27.27,16.83,27.27,27.27,1020301,29,20485,-81
2021-03-02 18:22:13,31.33,17.92,31.33,31.33,1023774,29,20027,-81
2021-03-02 18:22:43,25.02,16.90,25.02,25.02,1011805,29,20139,-82
2021-03-02 18:23:14,23.50,16.35,23.50,23.50,1012126,29,20024,-79
2021-03-02 18:23:44,26.40,17.75,26.40,26.40,1012014,29,20069,-81
2021-03-02 18:24:14,25.75,17.20,25.75,25.75,1016099,29,20012,-81
2021-03-02 18:24:45,22.92,16.98,22.92,22.92,1024384,28,20015,-81
2021-03-02 18:25:15,26.45,17.73,26.45,26.45,1024044,29,20446,-80
2021-03-02 18:25:46,23.73,16.80,23.73,23.73,1023821,29,20019,-80
2021-03-02 18:26:16,24.58,16.13,24.58,24.58,1023992,29,20047,-81
2021-03-02 18:26:47,25.55,17.33,25.55,25.55,1023867,29,20035,-80
2021-03-02 18:27:17,29.63,17.52,29.63,29.63,1023732,29,20007,-80
2021-03-02 18:27:47,33.97,17.67,33.97,33.97,1024209,29,20536,-80
2021-03-02 18:28:18,30.92,17.63,30.92,30.92,1019061,29,20031,-80
2021-03-02 18:28:48,25.73,17.15,25.73,25.73,1019792,29,20118,-79
2021-03-02 18:29:19,31.10,17.48,31.10,31.10,1017453,29,20020,-78
2021-03-02 18:29:49,26.40,16.30,26.40,26.40,1015794,29,20490,-81
2021-03-02 18:30:20,29.95,17.45,29.95,29.95,1020042,29,20026,-80
2021-03-02 18:30:50,26.67,17.17,26.67,26.67,1020195,29,20012,-80
2021-03-02 18:31:20,26.45,17.20,26.45,26.45,1015865,29,20014,-79
2021-03-02 18:31:51,31.67,18.05,31.67,31.67,1016129,29,20028,-79
2021-03-02 18:32:21,29.38,16.90,29.38,29.38,1019932,29,20098,-79
2021-03-02 18:32:52,28.35,17.10,28.35,28.35,1023357,29,20098,-80
2021-03-02 18:33:22,26.15,16.25,26.15,26.15,1024306,29,20026,-80
2021-03-02 18:33:52,28.98,17.85,28.98,28.98,1024143,29,20046,-80
2021-03-02 18:34:23,26.02,17.20,26.02,26.02,1024111,29,20011,-80
2021-03-02 18:34:53,23.58,16.92,23.58,23.58,1024354,29,20046,-79
2021-03-02 18:35:23,27.00,17.70,27.00,27.00,1024200,29,20042,-80
2021-03-02 18:35:54,25.30,17.17,25.30,25.30,1023960,29,20035,-79
2021-03-02 18:36:24,26.25,17.52,26.25,26.25,1024399,28,20007,-79
2021-03-02 18:36:54,26.05,17.13,26.05,26.05,1024185,29,20070,-79
2021-03-02 18:37:25,26.20,17.13,26.20,26.20,1023008,29,20114,-79
2021-03-02 18:37:55,28.25,17.65,28.25,28.25,1023678,29,20023,-79
2021-03-02 18:38:26,23.95,17.00,23.95,23.95,1023977,29,20018,-80
2021-03-02 18:38:56,30.95,17.75,30.95,30.95,1023920,29,20139,-80
2021-03-02 18:39:27,26.85,16.58,26.85,26.85,1024255,28,20018,-80
2021-03-02 18:39:57,26.95,16.70,26.95,26.95,1023703,29,20019,-79
2021-03-02 18:40:27,25.10,17.20,25.10,25.10,1020115,29,20023,-80
2021-03-02 18:40:58,25.13,16.85,25.13,25.13,1019936,29,20020,-78
2021-03-02 18:41:28,26.08,16.67,26.08,26.08,1020154,29,20315,-80
2021-03-02 18:41:58,26.25,17.33,26.25,26.25,1023861,28,20050,-81
2021-03-02 18:42:29,24.67,16.45,24.67,24.67,1024075,29,20106,-80
2021-03-02 18:42:59,25.17,16.65,25.17,25.17,1015456,29,20525,-81
2021-03-02 18:43:31,28.20,17.80,28.20,28.20,1016168,29,20020,-81
2021-03-02 18:44:02,28.55,18.08,28.55,28.55,1012293,29,20016,-81
2021-03-02 18:44:32,27.40,17.45,27.40,27.40,1012590,29,20017,-79
2021-03-02 18:45:03,26.27,17.70,26.27,26.27,1015932,29,20020,-79
2021-03-02 18:45:33,28.55,17.17,28.55,28.55,1012206,29,20024,-79
2021-03-02 18:46:03,30.15,17.50,30.15,30.15,1012174,29,20020,-80
2021-03-02 18:46:33,30.33,17.70,30.33,30.33,1020104,29,20024,-82
2021-03-02 18:47:04,29.08,18.02,29.08,29.08,1016013,29,20024,-81
2021-03-02 18:47:34,29.17,17.23,29.17,29.17,1019986,29,20016,-82
2021-03-02 18:48:05,25.10,16.30,25.10,25.10,1019683,29,20073,-81
2021-03-02 18:48:35,28.85,17.17,28.85,28.85,1016091,29,20024,-81
2021-03-02 18:49:06,31.75,16.90,31.75,31.75,1012083,29,20056,-82
2021-03-02 18:49:36,31.60,17.33,31.60,31.60,1009544,29,20017,-81
2021-03-02 18:50:07,28.55,17.67,28.55,28.55,1010794,29,20044,-81
2021-03-02 18:50:37,30.85,17.95,30.85,30.85,1010049,29,20035,-82
2021-03-02 18:51:08,34.45,18.15,34.45,34.45,1015908,29,20036,-81
2021-03-02 18:51:39,28.95,17.63,28.95,28.95,1016296,29,20066,-82
2021-03-02 18:52:09,30.52,18.00,30.52,30.52,1023800,29,20046,-82
2021-03-02 18:52:39,34.55,18.33,34.55,34.55,1015924,29,20052,-81
2021-03-02 18:53:10,31.58,18.52,31.58,31.58,1015958,29,20140,-81
2021-03-02 18:53:40,30.95,18.35,30.95,30.95,1016013,29,20027,-81
2021-03-02 18:54:12,29.88,17.60,29.88,29.88,1015939,29,20026,-81
2021-03-02 18:54:43,30.33,17.25,30.33,30.33,1018430,29,20055,-80
2021-03-02 18:55:13,29.33,18.27,29.33,29.33,1016025,29,20013,-80
2021-03-02 18:55:44,29.75,17.98,29.75,29.75,1011909,29,20629,-81
2021-03-02 18:56:14,32.53,18.17,32.53,32.53,1015906,29,20440,-80
2021-03-02 18:56:45,29.55,17.85,29.55,29.55,1015846,29,20048,-80
2021-03-02 18:57:15,33.05,17.65,33.05,33.05,1016085,29,20043,-80
2021-03-02 18:57:46,28.33,16.85,28.33,28.33,1020142,29,20378,-80
2021-03-02 18:58:16,30.70,17.70,30.70,30.70,1022728,29,20446,-80
2021-03-02 18:58:50,32.13,17.73,32.13,32.13,1024062,29,20023,-80
2021-03-02 18:59:21,31.25,18.30,31.25,31.25,1024192,29,20011,-81
2021-03-02 18:59:51,31.45,18.75,31.45,31.45,1017898,29,20047,-81
2021-03-02 19:00:22,28.50,17.25,28.50,28.50,1015976,29,20107,-80
2021-03-02 19:00:52,28.05,17.23,28.05,28.05,1015857,29,20026,-79
2021-03-02 19:01:23,27.60,17.77,27.60,27.60,1012055,29,20198,-80
2021-03-02 19:01:53,31.23,17.88,31.23,31.23,1012059,29,20024,-80
2021-03-02 19:02:23,28.95,18.08,28.95,28.95,1012315,29,20024,-82
2021-03-02 19:02:54,30.05,18.17,30.05,30.05,1008211,29,20028,-81
2021-03-02 19:03:24,32.80,17.83,32.80,32.80,1012028,29,20017,-81
2021-03-02 19:03:54,34.30,18.02,34.30,34.30,1012244,29,20099,-81
2021-03-02 19:04:25,29.17,17.25,29.17,29.17,1012199,29,20449,-80
2021-03-02 19:04:55,27.38,17.23,27.38,27.38,1015748,29,20020,-80
2021-03-02 19:05:25,26.23,17.27,26.23,26.23,1020305,29,20039,-80
2021-03-02 19:05:56,33.22,18.10,33.22,33.22,1017474,29,20459,-80
2021-03-02 19:06:26,31.08,17.50,31.08,31.08,1019961,29,20026,-81
2021-03-02 19:06:56,27.73,18.33,27.73,27.73,1011484,29,20395,-81
2021-03-02 19:07:27,32.92,17.95,32.92,32.92,1008193,29,20029,-80
2021-03-02 19:07:57,30.05,17.67,30.05,30.05,1012013,29,20119,-82
2021-03-02 19:08:27,35.47,18.35,35.47,35.47,1012108,29,20017,-80
2021-03-02 19:08:59,29.85,16.88,29.85,29.85,1008217,29,20025,-81
2021-03-02 19:09:29,28.55,17.58,28.55,28.55,1012272,29,20025,-81
2021-03-02 19:10:00,31.23,18.30,31.23,31.23,1015794,29,20020,-82
2021-03-02 19:10:30,28.15,17.67,28.15,28.15,1016377,29,20243,-81
2021-03-02 19:11:00,30.23,17.63,30.23,30.23,1019902,29,20020,-82
2021-03-02 19:11:31,28.27,17.95,28.27,28.27,1020375,29,20027,-81
2021-03-02 19:12:02,27.48,18.13,27.48,27.48,1020079,29,20466,-82
2021-03-02 19:12:32,31.83,17.52,31.83,31.83,1020326,29,20144,-81
2021-03-02 19:13:02,28.02,17.13,28.02,28.02,1011403,29,20123,-82
2021-03-02 19:13:33,31.65,18.00,31.65,31.65,1014349,29,20103,-81
2021-03-02 19:14:04,30.60,18.67,30.60,30.60,1016022,29,20403,-81
2021-03-02 19:14:34,35.40,18.80,35.40,35.40,1016142,29,20110,-81
2021-03-02 19:15:05,30.35,18.55,30.35,30.35,1019902,29,20023,-80
2021-03-02 19:15:35,32.78,18.45,32.78,32.78,1019715,29,20027,-79
2021-03-02 19:16:06,27.15,17.98,27.15,27.15,1024136,29,20114,-77
2021-03-02 19:16:36,32.90,18.15,32.90,32.90,1024163,29,20012,-78
2021-03-02 19:17:07,33.97,18.77,33.97,33.97,1012054,29,20155,-77
2021-03-02 19:17:37,29.73,19.33,29.73,29.73,1011987,29,20019,-79
2021-03-02 19:18:07,35.05,18.50,35.05,35.05,1012077,29,20515,-80
2021-03-02 19:18:38,31.50,18.55,31.50,31.50,1011893,29,20024,-79
2021-03-02 19:19:08,32.63,19.50,32.63,32.63,1016005,29,20020,-79
2021-03-02 19:19:39,30.75,19.35,30.75,30.75,1015763,29,20036,-78
2021-03-02 19:20:09,35.58,19.85,35.58,35.58,1011854,29,20038,-79
2021-03-02 19:20:40,32.58,20.50,32.58,32.58,1015623,29,20032,-79
2021-03-02 19:21:10,30.90,19.23,30.90,30.90,1019884,29,20020,-78
2021-03-02 19:21:40,33.88,20.58,33.88,33.88,1019737,29,20046,-79
2021-03-02 19:22:11,34.55,19.77,34.55,34.55,1020466,29,20019,-79
2021-03-02 19:22:41,36.22,20.05,36.22,36.22,1020089,29,20024,-79
2021-03-02 19:23:11,32.78,20.50,32.78,32.78,1015835,29,20023,-79
2021-03-02 19:23:42,31.77,20.33,31.77,31.77,1015744,29,20096,-79
2021-03-02 19:24:12,34.53,20.63,34.53,34.53,1015072,29,20064,-79
2021-03-02 19:24:42,33.90,20.90,33.90,33.90,1012238,29,20017,-79
2021-03-02 19:25:13,36.30,21.13,36.30,36.30,1016103,29,20088,-79
2021-03-02 19:25:43,33.42,20.95,33.42,33.42,1019918,29,20450,-79
2021-03-02 19:26:13,36.80,21.23,36.80,36.80,1024178,29,20175,-79
2021-03-02 19:26:44,34.90,21.27,34.90,34.90,1024346,29,20035,-79
2021-03-02 19:27:14,35.45,21.13,35.45,35.45,1017008,29,20016,-80
2021-03-02 19:27:44,36.05,20.90,36.05,36.05,1008559,29,20029,-81
2021-03-02 19:28:15,37.22,21.17,37.22,37.22,1004782,29,20017,-80
2021-03-02 19:28:45,38.50,20.88,38.50,38.50,1004842,29,20010,-80
2021-03-02 19:29:16,32.15,20.30,32.15,32.15,1008588,29,20016,-81
2021-03-02 19:29:46,35.17,20.45,35.17,35.17,1008773,29,20005,-80
2021-03-02 19:30:17,32.85,19.85,32.85,32.85,1016332,29,20479,-80
2021-03-02 19:30:47,36.67,21.05,36.67,36.67,1016925,29,20012,-80
2021-03-02 19:31:18,33.88,20.17,33.88,33.88,1024520,28,20463,-80
2021-03-02 19:31:48,34.75,21.20,34.75,34.75,1024055,28,20019,-81
2021-03-02 19:32:19,37.25,21.10,37.25,37.25,1020012,29,20034,-80
2021-03-02 19:32:49,34.85,21.15,34.85,34.85,1016799,29,20019,-80
2021-03-02 19:33:20,36.00,22.00,36.00,36.00,1013410,29,20051,-80
2021-03-02 19:33:50,37.00,21.48,37.00,37.00,1008247,29,20041,-80
2021-03-02 19:34:21,35.97,21.85,35.97,35.97,1011179,29,20015,-80
2021-03-02 19:34:51,37.17,22.00,37.17,37.17,1018828,29,20000,-79
2021-03-02 19:35:22,36.47,22.25,36.47,36.47,1024319,28,20046,-79
2021-03-02 19:35:52,37.88,21.83,37.88,37.88,1023939,28,20027,-79
2021-03-02 19:36:23,39.85,22.23,39.85,39.85,1024074,29,20023,-79
2021-03-02 19:36:56,37.42,22.15,37.42,37.42,1023939,29,20110,-80
2021-03-02 19:37:26,35.10,21.05,35.10,35.10,1023941,29,20485,-79
2021-03-02 19:37:56,38.05,21.83,38.05,38.05,1016470,29,20020,-79
2021-03-02 19:38:27,37.85,22.02,37.85,37.85,1012397,29,20459,-80
2021-03-02 19:38:57,33.17,21.48,33.17,33.17,1016044,29,20110,-79
2021-03-02 19:39:28,35.28,21.58,35.28,35.28,1015929,29,20027,-80
2021-03-02 19:39:58,35.88,21.90,35.88,35.88,1015686,29,20541,-80
2021-03-02 19:40:30,34.10,22.05,34.10,34.10,1015977,29,20108,-79
2021-03-02 19:41:00,33.50,21.92,33.50,33.50,1010964,29,20456,-79
2021-03-02 19:41:30,37.22,21.95,37.22,37.22,1011740,29,20060,-79
2021-03-02 19:42:01,32.17,20.65,32.17,32.17,1011941,29,20119,-80
2021-03-02 19:42:31,39.47,21.35,39.47,39.47,1015809,29,20032,-80
2021-03-02 19:43:02,33.58,22.02,33.58,33.58,1019338,29,20465,-79
2021-03-02 19:43:32,34.55,21.90,34.55,34.55,1015947,29,20016,-80
2021-03-02 19:44:03,33.55,21.52,33.55,33.55,1011989,29,20013,-78
2021-03-02 19:44:33,34.20,20.98,34.20,34.20,1011557,29,20494,-78
2021-03-02 19:45:03,33.50,21.08,33.50,33.50,1008054,29,20021,-79
2021-03-02 19:45:34,38.50,22.75,38.50,38.50,1012135,29,20055,-78
2021-03-02 19:46:04,36.55,21.73,36.55,36.55,1016090,29,20368,-78
2021-03-02 19:46:34,37.50,21.92,37.50,37.50,1019790,29,20046,-78
2021-03-02 19:47:05,36.20,20.83,36.20,36.20,1019781,29,20386,-79
2021-03-02 19:47:36,35.88,21.08,35.88,35.88,1015731,29,20052,-79
2021-03-02 19:48:06,34.35,21.65,34.35,34.35,1015774,29,20087,-80
2021-03-02 19:48:36,35.47,21.98,35.47,35.47,1019883,29,20027,-79
2021-03-02 19:49:07,32.80,20.85,32.80,32.80,1023706,29,20019,-80
2021-03-02 19:49:37,33.50,21.65,33.50,33.50,1020903,28,20035,-79
2021-03-02 19:50:08,32.53,21.17,32.53,32.53,1021393,29,20058,-80
2021-03-02 19:50:38,32.42,20.33,32.42,32.42,1021683,29,20394,-79
2021-03-02 19:51:09,33.90,22.13,33.90,33.90,1019654,29,20043,-80
2021-03-02 19:51:39,34.78,21.33,34.78,34.78,1019950,29,20034,-80
2021-03-02 19:52:10,34.78,20.83,34.78,34.78,1023163,29,20038,-79
2021-03-02 19:52:40,35.97,21.38,35.97,35.97,1019736,29,20096,-80
2021-03-02 19:53:11,35.10,21.27,35.10,35.10,1023621,28,20039,-80
2021-03-02 19:53:41,35.75,22.48,35.75,35.75,1011871,29,20455,-80
2021-03-02 19:54:12,34.50,22.13,34.50,34.50,1012116,29,20375,-80
2021-03-02 19:54:42,35.33,22.05,35.33,35.33,1015670,29,20020,-81
2021-03-02 19:55:13,35.28,22.63,35.28,35.28,1016054,29,20063,-82
2021-03-02 19:55:43,34.22,22.60,34.22,34.22,1015759,29,20024,-81
2021-03-02 19:56:13,39.60,24.77,39.60,39.60,1015783,29,20022,-80
2021-03-02 19:56:45,38.60,24.63,38.60,38.60,1015533,29,20012,-80
2021-03-02 19:57:16,36.05,24.75,36.05,36.05,1016009,29,20008,-80
2021-03-02 19:57:46,39.78,25.00,39.78,39.78,1019821,29,20004,-80
2021-03-02 19:58:16,41.45,24.83,41.45,41.45,1016898,29,20122,-81
2021-03-02 19:58:47,41.72,24.83,41.72,41.72,1015856,29,20503,-79
2021-03-02 19:59:17,41.15,24.38,41.15,41.15,1015880,29,20410,-80
2021-03-02 19:59:47,35.67,23.42,35.67,35.67,1019890,29,20087,-80
2021-03-02 20:00:18,36.67,23.55,36.67,36.67,1015830,29,20126,-80
2021-03-02 20:00:48,35.80,23.45,35.80,35.80,1011914,29,20344,-80
2021-03-02 20:01:19,41.25,24.73,41.25,41.25,1007905,29,20111,-79
2021-03-02 20:01:49,36.40,24.13,36.40,36.40,1011614,29,20016,-79
2021-03-02 20:02:19,39.40,25.15,39.40,39.40,1015818,29,20466,-78
2021-03-02 20:02:50,38.72,24.83,38.72,38.72,1019759,29,20015,-80
2021-03-02 20:03:20,36.53,24.90,36.53,36.53,1021337,29,20030,-81
2021-03-02 20:03:51,35.20,25.27,35.20,35.20,1016048,29,20023,-81
2021-03-02 20:04:21,37.38,25.42,37.38,37.38,1011855,29,20043,-81
2021-03-02 20:04:51,41.35,25.73,41.35,41.35,1012678,29,20424,-81
2021-03-02 20:05:24,38.47,25.13,38.47,38.47,1015910,29,20042,-81
2021-03-02 20:05:55,40.33,25.73,40.33,40.33,1020247,29,20016,-79
2021-03-02 20:06:25,40.72,26.00,40.72,40.72,1024003,29,20027,-79
2021-03-02 20:06:55,43.42,26.92,43.42,43.42,1019906,29,20373,-79
2021-03-02 20:07:27,39.63,25.48,39.63,39.63,1019933,29,20046,-79
2021-03-02 20:07:57,39.38,25.38,39.38,39.38,1019964,29,20016,-79
2021-03-02 20:08:28,42.10,27.00,42.10,42.10,1019751,29,20020,-80
2021-03-02 20:09:00,43.28,26.40,43.28,43.28,1019978,29,20046,-81
2021-03-02 20:09:30,43.03,26.30,43.03,43.03,1019950,29,20016,-81
2021-03-02 20:10:01,45.72,27.15,45.72,45.72,1019850,29,20098,-79
2021-03-02 20:10:31,40.75,26.30,40.75,40.75,1019922,29,20022,-82
2021-03-02 20:11:02,38.55,27.42,38.55,38.55,1020005,29,20501,-80
2021-03-02 20:11:32,45.17,27.27,45.17,45.17,1019661,29,20050,-80
2021-03-02 20:12:03,42.80,28.40,42.80,42.80,1019976,29,20063,-80
2021-03-02 20:12:34,42.63,26.90,42.63,42.63,1015660,29,20088,-79
2021-03-02 20:13:04,40.08,26.58,40.08,40.08,1015763,29,20020,-78
2021-03-02 20:13:34,41.97,27.52,41.97,41.97,1015422,29,20032,-79
2021-03-02 20:14:06,46.30,28.33,46.30,46.30,1015696,29,20016,-80
2021-03-02 20:14:45,43.40,27.80,43.40,43.40,1015250,29,20028,-78
2021-03-02 20:15:15,42.15,27.23,42.15,42.15,1018206,29,20076,-79
2021-03-02 20:15:45,44.13,28.15,44.13,44.13,1019537,29,20079,-80
2021-03-02 20:16:16,46.38,29.08,46.38,46.38,1020893,29,20012,-81
2021-03-02 20:16:46,40.88,27.95,40.88,40.88,1015110,29,20024,-81
2021-03-02 20:17:17,46.25,27.55,46.25,46.25,1015843,29,20095,-82
2021-03-02 20:17:47,48.33,29.42,48.33,48.33,1019512,29,20434,-81
2021-03-02 20:18:18,41.97,27.75,41.97,41.97,1015412,29,20020,-81
2021-03-02 20:18:48,40.53,27.90,40.53,40.53,1019445,29,20059,-81
2021-03-02 20:19:18,44.00,27.90,44.00,44.00,1019605,29,20110,-81
2021-03-02 20:19:49,43.95,28.67,43.95,43.95,1015650,29,20012,-81
2021-03-02 20:20:19,41.88,28.95,41.88,41.88,1018253,29,20068,-80
2021-03-02 20:20:50,43.60,28.40,43.60,43.60,1018804,29,20031,-80
2021-03-02 20:21:20,39.28,28.27,39.28,39.28,1019355,29,20083,-80
2021-03-02 20:21:50,42.67,29.05,42.67,42.67,1022626,29,20475,-80
2021-03-02 20:22:21,42.13,28.80,42.13,42.13,1019678,29,20066,-83
2021-03-02 20:22:51,44.60,28.63,44.60,44.60,1020067,29,20007,-80
2021-03-02 20:23:22,42.10,28.33,42.10,42.10,1015783,29,20072,-81
2021-03-02 20:23:52,49.03,29.05,49.03,49.03,1015891,29,20091,-82
2021-03-02 20:24:23,46.15,27.95,46.15,46.15,1019679,29,20411,-81
2021-03-02 20:24:53,46.60,28.70,46.60,46.60,1015773,29,20013,-82
2021-03-02 20:25:23,44.00,27.95,44.00,44.00,1019554,29,20034,-81
2021-03-02 20:25:54,44.22,26.90,44.22,44.22,1019559,29,20023,-81
2021-03-02 20:26:26,47.78,29.02,47.78,47.78,1019658,29,20027,-81
2021-03-02 20:26:57,41.47,28.58,41.47,41.47,1023069,29,20018,-81
2021-03-02 20:27:27,43.00,28.73,43.00,43.00,1019913,29,20015,-81
2021-03-02 20:27:57,44.90,28.70,44.90,44.90,1019972,29,20022,-82
2021-03-02 20:28:28,40.63,28.30,40.63,40.63,1019873,29,20083,-81
2021-03-02 20:28:58,46.60,29.08,46.60,46.60,1019853,29,20092,-80
2021-03-02 20:29:28,43.45,28.83,43.45,43.45,1015635,29,20027,-81
2021-03-02 20:29:58,39.58,28.80,39.58,39.58,1011784,29,20022,-81
2021-03-02 20:30:29,45.13,29.00,45.13,45.13,1011805,29,20021,-81
2021-03-02 20:30:59,43.25,29.75,43.25,43.25,1011785,29,20095,-81
2021-03-02 20:31:30,47.83,29.02,47.83,47.83,1015820,29,20024,-81
2021-03-02 20:32:00,45.80,30.65,45.80,45.80,1020038,29,20347,-81
2021-03-02 20:32:31,47.05,28.65,47.05,47.05,1019772,29,20019,-81
2021-03-02 20:33:02,46.25,28.50,46.25,46.25,1020133,29,20111,-81
2021-03-02 20:33:32,46.47,28.70,46.47,46.47,1019955,29,20039,-80
2021-03-02 20:34:03,41.25,28.23,41.25,41.25,1015396,29,20023,-81
2021-03-02 20:34:33,46.92,28.83,46.92,46.92,1011439,29,20025,-81
2021-03-02 20:35:04,43.80,27.83,43.80,43.80,1011970,29,20145,-81
2021-03-02 20:35:34,47.30,27.58,47.30,47.30,1008104,29,20120,-81
2021-03-02 20:36:05,42.53,28.10,42.53,42.53,1009831,29,20009,-82
2021-03-02 20:36:35,41.45,28.25,41.45,41.45,1015400,29,20035,-82
2021-03-02 20:37:05,44.78,28.17,44.78,44.78,1015835,29,20174,-83
2021-03-02 20:37:36,41.35,27.45,41.35,41.35,1011772,29,20039,-82
2021-03-02 20:38:06,41.30,28.65,41.30,41.30,1008023,29,20076,-80
2021-03-02 20:38:36,42.38,28.88,42.38,42.38,1004058,29,20413,-79
2021-03-02 20:39:07,45.13,29.10,45.13,45.13,1004297,29,20013,-80
2021-03-02 20:39:37,42.58,27.73,42.58,42.58,1011630,29,20017,-80
2021-03-02 20:40:08,47.00,29.00,47.00,47.00,1015839,29,20008,-79
2021-03-02 20:40:39,42.42,28.08,42.42,42.42,1019536,29,20027,-80
2021-03-02 20:41:09,49.60,29.48,49.60,49.60,1017249,29,20467,-79
2021-03-02 20:41:40,44.95,28.00,44.95,44.95,1019796,29,20019,-79
2021-03-02 20:42:10,43.97,28.83,43.97,43.97,1019671,29,20469,-79
2021-03-02 20:42:40,44.28,28.67,44.28,44.28,1022992,29,20073,-79
2021-03-02 20:43:11,43.35,29.30,43.35,43.35,1011757,29,20020,-78
2021-03-02 20:43:41,46.38,30.27,46.38,46.38,1007806,29,20020,-78
2021-03-02 20:44:11,46.17,29.58,46.17,46.17,1003950,29,20135,-79
2021-03-02 20:44:42,47.70,29.23,47.70,47.70,1002858,29,20058,-78
2021-03-02 20:45:13,44.83,29.67,44.83,44.83,1007817,29,20013,-76
2021-03-02 20:45:43,43.92,28.15,43.92,43.92,1011916,29,20044,-81
2021-03-02 20:46:13,46.22,29.75,46.22,46.22,1014830,29,20414,-81
2021-03-02 20:46:44,45.92,28.92,45.92,45.92,1015893,29,20052,-78
2021-03-02 20:47:14,50.78,29.00,50.78,50.78,1023501,29,20354,-79
2021-03-02 20:47:45,45.40,29.80,45.40,45.40,1019268,29,20023,-79
2021-03-02 20:48:15,48.75,32.63,48.75,48.75,1015078,29,20031,-78
2021-03-02 20:48:46,44.05,29.65,44.05,44.05,1015546,29,20018,-78
2021-03-02 20:49:16,44.53,29.17,44.53,44.53,1015174,29,20032,-78
2021-03-02 20:49:47,46.78,29.92,46.78,46.78,1016031,29,20013,-78
2021-03-02 20:50:17,42.80,29.60,42.80,42.80,1014368,29,20047,-78
2021-03-02 20:50:48,44.72,29.95,44.72,44.72,1015609,29,20107,-79
2021-03-02 20:51:19,46.15,31.23,46.15,46.15,1014855,29,20032,-78
2021-03-02 20:51:50,46.58,29.27,46.58,46.58,1015561,29,20083,-78
2021-03-02 20:52:20,46.90,30.13,46.90,46.90,1011671,29,20531,-77
2021-03-02 20:52:51,44.33,30.27,44.33,44.33,1011996,29,20134,-78
2021-03-02 20:53:21,48.13,31.80,48.13,48.13,1012049,29,20415,-77
2021-03-02 20:53:51,43.13,30.10,43.13,43.13,1012533,29,20059,-78
2021-03-02 20:54:22,47.65,32.03,47.65,47.65,1012461,29,20112,-77
2021-03-02 20:54:52,44.97,30.55,44.97,44.97,1008492,29,20031,-78
2021-03-02 20:55:22,45.20,29.27,45.20,45.20,1008489,29,20484,-78
2021-03-02 20:55:53,48.80,30.50,48.80,48.80,1008630,29,20044,-80
2021-03-02 20:56:23,49.78,30.15,49.78,49.78,1005731,29,20017,-78
2021-03-02 20:56:53,46.58,29.95,46.58,46.58,1004580,29,20029,-81
2021-03-02 20:57:24,45.70,29.90,45.70,45.70,1012395,29,20503,-80
2021-03-02 20:57:54,44.38,29.40,44.38,44.38,1012639,29,20061,-78
2021-03-02 20:58:24,43.03,29.58,43.03,43.03,1012282,29,20084,-78
2021-03-02 20:58:55,43.47,28.95,43.47,43.47,1016421,29,20031,-77
2021-03-02 20:59:25,44.92,29.90,44.92,44.92,1014006,29,20051,-77
2021-03-02 20:59:55,41.88,29.23,41.88,41.88,1013418,29,20035,-76
2021-03-02 21:00:26,43.60,29.08,43.60,43.60,1016411,29,20032,-76
2021-03-02 21:00:56,43.97,28.58,43.97,43.97,1016790,29,20096,-76
2021-03-02 21:01:26,40.10,27.98,40.10,40.10,1013129,29,20020,-76
2021-03-02 21:01:57,43.60,29.05,43.60,43.60,1012330,29,20025,-76
2021-03-02 21:02:27,47.58,28.70,47.58,47.58,1013434,29,20029,-76
2021-03-02 21:02:58,48.53,29.08,48.53,48.53,1016284,29,20020,-76
2021-03-02 21:03:28,49.28,29.58,49.28,49.28,1020179,29,20043,-75
2021-03-02 21:03:59,49.05,29.25,49.05,49.05,1020452,29,20046,-76
2021-03-02 21:04:32,43.70,28.52,43.70,43.70,1020530,29,20122,-75
2021-03-02 21:05:03,42.33,29.42,42.33,42.33,1018923,29,20053,-75
2021-03-02 21:05:35,46.72,29.08,46.72,46.72,1020470,29,20030,-75
2021-03-02 21:06:05,42.75,29.42,42.75,42.75,1020552,29,20083,-75
2021-03-02 21:06:36,41.95,29.08,41.95,41.95,1016094,29,20415,-75
2021-03-02 21:07:06,42.15,27.73,42.15,42.15,1012501,29,20045,-75
2021-03-02 21:07:36,44.08,29.52,44.08,44.08,1012390,29,20029,-75
2021-03-02 21:08:07,43.85,28.98,43.85,43.85,1004699,29,20080,-75
2021-03-02 21:08:37,44.75,29.50,44.75,44.75,1008346,29,20057,-75
2021-03-02 21:09:08,48.92,30.15,48.92,48.92,1012397,29,20021,-74
2021-03-02 21:09:38,46.13,29.42,46.13,46.13,1012550,29,20020,-75
2021-03-02 21:10:09,42.28,29.35,42.28,42.28,1018822,29,20036,-75
2021-03-02 21:10:39,49.03,30.75,49.03,49.03,1020509,29,20033,-75
2021-03-02 21:11:09,45.88,30.08,45.88,45.88,1016574,29,20052,-75
2021-03-02 21:11:40,49.70,30.73,49.70,49.70,1017478,29,20031,-75
2021-03-02 21:12:10,45.17,29.90,45.17,45.17,1020451,29,20019,-74
2021-03-02 21:12:40,44.58,30.25,44.58,44.58,1020366,29,20016,-75
2021-03-02 21:13:11,45.40,29.85,45.40,45.40,1020645,29,20027,-76
2021-03-02 21:13:41,48.03,29.45,48.03,48.03,1012423,29,20375,-75
2021-03-02 21:14:11,45.80,29.95,45.80,45.80,1008346,29,20017,-75
2021-03-02 21:14:41,45.03,30.98,45.03,45.03,1007297,29,20121,-84
2021-03-02 21:15:12,43.80,31.17,43.80,43.80,1001958,29,20038,-80
2021-03-02 21:15:42,45.38,32.35,45.38,45.38,1007635,29,20426,-81
2021-03-02 21:16:13,48.97,33.53,48.97,48.97,1012316,29,20024,-80
2021-03-02 21:16:43,45.63,34.50,45.63,45.63,1013699,29,20099,-80
2021-03-02 21:17:13,46.60,34.13,46.60,46.60,1020211,29,20147,-80
2021-03-02 21:17:44,44.08,33.28,44.08,44.08,1020297,29,20027,-79
2021-03-02 21:18:14,44.50,32.03,44.50,44.50,1016149,29,20030,-79
2021-03-02 21:18:44,45.40,31.67,45.40,45.40,1019480,29,20434,-80
2021-03-02 21:19:15,43.45,31.63,43.45,43.45,1016329,29,20542,-80
2021-03-02 21:19:45,45.10,31.35,45.10,45.10,1011888,29,20012,-80
2021-03-02 21:20:15,45.88,31.58,45.88,45.88,1009789,29,20068,-80
2021-03-02 21:20:46,48.22,31.15,48.22,48.22,1012003,29,20472,-81
2021-03-02 21:21:17,41.58,30.30,41.58,41.58,1008597,29,20111,-80
2021-03-02 21:21:47,44.92,31.58,44.92,44.92,1013155,29,20021,-81
2021-03-02 21:22:31,45.92,31.92,45.92,45.92,1012297,29,20494,-81
2021-03-02 21:23:01,44.00,31.63,44.00,44.00,1010790,29,20021,-79
2021-03-02 21:23:32,50.10,34.53,50.10,50.10,1007805,29,20504,-80
2021-03-02 21:24:03,50.30,34.83,50.30,50.30,1010759,29,20081,-82
2021-03-02 21:24:34,50.47,31.83,50.47,50.47,1012855,29,20036,-81
2021-03-02 21:25:05,44.75,31.80,44.75,44.75,1012322,29,20032,-79
2021-03-02 21:25:35,48.45,32.30,48.45,48.45,1017625,29,20026,-80
2021-03-02 21:26:06,47.00,32.55,47.00,47.00,1015633,29,20866,-79
2021-03-02 21:26:36,45.00,32.35,45.00,45.00,1009181,29,20085,-81
2021-03-02 21:27:07,45.28,31.67,45.28,45.28,1011788,29,20120,-80
2021-03-02 21:27:38,50.30,32.45,50.30,50.30,1008557,29,20100,-81
2021-03-02 21:28:08,48.30,32.75,48.30,48.30,1004505,29,20056,-80
2021-03-02 21:28:38,43.47,31.02,43.47,43.47,1008431,29,20020,-79
2021-03-02 21:29:09,46.03,32.35,46.03,46.03,1012429,29,20435,-81
2021-03-02 21:29:39,43.92,31.00,43.92,43.92,1016349,29,20483,-82
2021-03-02 21:30:10,42.88,32.00,42.88,42.88,1016679,29,20088,-82
2021-03-02 21:30:41,46.28,31.98,46.28,46.28,1016542,29,20026,-83
2021-03-02 21:31:11,47.17,31.50,47.17,47.17,1020155,29,20030,-82
2021-03-02 21:31:42,43.05,31.02,43.05,43.05,1020579,29,20027,-82
2021-03-02 21:32:12,47.63,30.60,47.63,47.63,1020372,29,20039,-78
2021-03-02 21:32:43,43.70,30.27,43.70,43.70,1016090,29,20137,-82
2021-03-02 21:33:13,43.67,31.20,43.67,43.67,1016423,29,20020,-80
2021-03-02 21:33:44,47.72,30.95,47.72,47.72,1016732,29,20024,-82
2021-03-02 21:34:14,42.28,29.52,42.28,42.28,1016321,29,20444,-82
2021-03-02 21:34:45,42.50,28.80,42.50,42.50,1016365,29,20517,-80
2021-03-02 21:35:15,43.58,28.63,43.58,43.58,1016229,29,20559,-80
2021-03-02 21:35:45,41.63,28.73,41.63,41.63,1019466,29,20043,-84
2021-03-02 21:36:16,41.88,28.80,41.88,41.88,1020419,29,20059,-85
2021-03-02 21:36:46,46.33,29.77,46.33,46.33,1020290,29,20063,-82
2021-03-02 21:37:17,42.38,28.83,42.38,42.38,1016133,29,20013,-82
2021-03-02 21:37:47,44.65,29.70,44.65,44.65,1020054,29,20024,-81
2021-03-02 21:38:17,44.40,29.50,44.40,44.40,1020279,29,20107,-82
2021-03-02 21:38:48,48.28,30.55,48.28,48.28,1020111,29,20031,-82
2021-03-02 21:39:18,46.20,30.15,46.20,46.20,1015946,29,20012,-80
2021-03-02 21:39:48,44.88,30.38,44.88,44.88,1012370,29,20030,-80
2021-03-02 21:40:19,46.38,30.98,46.38,46.38,1008563,29,20105,-81
2021-03-02 21:40:49,42.53,29.60,42.53,42.53,1012387,29,20012,-81
2021-03-02 21:41:20,42.78,29.85,42.78,42.78,1008027,29,20028,-80
2021-03-02 21:41:50,42.08,29.65,42.08,42.08,1012445,29,20051,-81
2021-03-02 21:42:20,46.67,29.45,46.67,46.67,1016318,29,20009,-80
2021-03-02 21:42:51,44.78,30.95,44.78,44.78,1010645,29,20012,-79
2021-03-02 21:43:21,42.72,29.50,42.72,42.72,1012251,29,20092,-80
2021-03-02 21:43:52,40.92,29.40,40.92,40.92,1012260,29,20017,-81
2021-03-02 21:44:22,42.97,29.50,42.97,42.97,1008338,29,20146,-82
2021-03-02 21:44:53,45.70,30.83,45.70,45.70,1012423,29,20016,-81
2021-03-02 21:45:23,43.30,30.67,43.30,43.30,1012300,29,20028,-80
2021-03-02 21:45:54,45.80,30.67,45.80,45.80,1016466,29,20091,-80
2021-03-02 21:46:24,45.88,31.95,45.88,45.88,1012961,29,20047,-82
2021-03-02 21:46:54,44.92,31.60,44.92,44.92,1016398,29,20095,-81
2021-03-02 21:47:25,46.92,31.58,46.92,46.92,1016057,29,20107,-81
2021-03-02 21:47:55,44.38,32.13,44.38,44.38,1013469,29,20068,-80
2021-03-02 21:48:25,44.13,31.17,44.13,44.13,1020253,29,20086,-80
2021-03-02 21:48:56,47.53,32.28,47.53,47.53,1020273,29,20031,-80
2021-03-02 21:49:26,47.83,30.83,47.83,47.83,1020089,29,20654,-82
2021-03-02 21:49:57,43.83,30.55,43.83,43.83,1020321,29,20040,-80
2021-03-02 21:50:27,43.80,32.15,43.80,43.80,1021716,29,20031,-84
2021-03-02 21:50:57,49.38,32.25,49.38,49.38,1020795,29,20027,-80
2021-03-02 21:51:28,48.60,32.00,48.60,48.60,1022848,29,20058,-80
2021-03-02 21:51:58,44.25,31.33,44.25,44.25,1024456,29,20015,-83
2021-03-02 21:52:28,46.38,30.80,46.38,46.38,1024791,28,20393,-81
2021-03-02 21:52:59,44.67,31.27,44.67,44.67,1024261,29,20054,-82
2021-03-02 21:53:29,47.65,31.88,47.65,47.65,1019617,29,20028,-80
2021-03-02 21:54:00,44.08,30.73,44.08,44.08,1020018,29,20039,-79
2021-03-02 21:54:30,45.70,31.27,45.70,45.70,1019549,29,20494,-79
2021-03-02 21:55:00,50.65,33.10,50.65,50.65,1016018,29,20012,-79
2021-03-02 21:55:30,47.10,31.73,47.10,47.10,1020069,29,20158,-80
2021-03-02 21:56:01,44.92,31.30,44.92,44.92,1024028,29,20019,-79
2021-03-02 21:56:31,46.00,30.35,46.00,46.00,1017617,29,20370,-78
2021-03-02 21:57:01,43.67,29.52,43.67,43.67,1011923,29,20040,-78
2021-03-02 21:57:32,44.30,30.40,44.30,44.30,1012280,29,20044,-80
2021-03-02 21:58:02,48.35,30.00,48.35,48.35,1008910,29,20057,-78
2021-03-02 21:58:32,43.53,30.05,43.53,43.53,1012355,29,20048,-79
2021-03-02 21:59:02,48.85,30.77,48.85,48.85,1016140,29,20123,-78
2021-03-02 21:59:33,44.63,30.55,44.63,44.63,1016186,29,20518,-79
2021-03-02 22:00:04,43.30,30.40,43.30,43.30,1023223,29,20026,-79
2021-03-02 22:00:34,44.53,30.67,44.53,44.53,1020403,29,20107,-80
2021-03-02 22:01:05,46.97,31.23,46.97,46.97,1024221,29,20401,-79
2021-03-02 22:01:35,44.58,30.33,44.58,44.58,1019956,29,20096,-79
2021-03-02 22:02:05,44.67,31.52,44.67,44.67,1020172,29,20458,-78
2021-03-02 22:02:36,44.17,30.83,44.17,44.17,1020046,29,20027,-77
2021-03-02 22:03:06,43.90,29.25,43.90,43.90,1015613,29,20028,-78
2021-03-02 22:03:36,45.20,30.58,45.20,45.20,1012256,29,20027,-78
2021-03-02 22:04:07,47.67,30.85,47.67,47.67,1012179,29,20423,-78
2021-03-02 22:04:37,43.22,28.83,43.22,43.22,1011596,29,20398,-78
2021-03-02 22:05:08,44.10,30.05,44.10,44.10,1018600,29,20040,-78
2021-03-02 22:05:38,45.00,30.13,45.00,45.00,1024070,29,20007,-78
2021-03-02 22:06:08,43.50,30.35,43.50,43.50,1023892,29,20042,-78
2021-03-02 22:06:39,43.03,29.65,43.03,43.03,1024082,29,20027,-78
2021-03-02 22:07:10,44.17,29.85,44.17,44.17,1023194,28,20031,-77
2021-03-02 22:07:40,42.08,29.70,42.08,42.08,1024353,29,20043,-77
2021-03-02 22:08:10,46.40,30.73,46.40,46.40,1023310,29,20040,-78
2021-03-02 22:08:41,39.67,29.02,39.67,39.67,1019779,29,20024,-77
2021-03-02 22:09:11,43.38,30.30,43.38,43.38,1019873,29,20019,-76
2021-03-02 22:09:42,46.58,29.67,46.58,46.58,1019979,29,20043,-77
2021-03-02 22:10:12,43.38,30.10,43.38,43.38,1018772,29,20015,-78
2021-03-02 22:10:43,44.55,30.48,44.55,44.55,1023798,29,20381,-78
2021-03-02 22:11:13,41.72,29.20,41.72,41.72,1024032,29,20050,-78
2021-03-02 22:11:43,42.97,29.40,42.97,42.97,1019788,29,20012,-80
2021-03-02 22:12:14,43.03,30.40,43.03,43.03,1017832,29,20032,-79
2021-03-02 22:12:44,46.88,30.75,46.88,46.88,1015113,29,20047,-78
2021-03-02 22:13:15,41.53,28.98,41.53,41.53,1015954,29,20462,-80
2021-03-02 22:13:45,42.50,28.77,42.50,42.50,1020263,29,20106,-80
2021-03-02 22:14:16,41.55,28.00,41.55,41.55,1024053,29,20019,-79
2021-03-02 22:14:46,42.42,29.58,42.42,42.42,1023700,29,20027,-79
2021-03-02 22:15:17,39.92,27.92,39.92,39.92,1019874,29,20529,-80
2021-03-02 22:15:47,44.85,29.13,44.85,44.85,1020080,29,20079,-79
2021-03-02 22:16:17,41.55,29.85,41.55,41.55,1018074,29,20110,-79
2021-03-02 22:16:48,42.13,29.52,42.13,42.13,1021103,29,20155,-79
2021-03-02 22:17:18,45.13,31.35,45.13,45.13,1024053,29,20092,-80
2021-03-02 22:17:48,46.08,31.77,46.08,46.08,1023474,29,20015,-82
2021-03-02 22:18:19,47.50,32.63,47.50,47.50,1024125,29,20070,-82
2021-03-02 22:18:49,48.55,32.45,48.55,48.55,1023846,29,20098,-83
2021-03-02 22:19:20,44.33,31.05,44.33,44.33,1023933,29,20038,-77
2021-03-02 22:19:50,46.70,30.50,46.70,46.70,1017107,29,20040,-79
2021-03-02 22:20:20,43.60,30.58,43.60,43.60,1018339,29,20114,-74
2021-03-02 22:20:51,44.47,30.75,44.47,44.47,1019903,29,20098,-79
2021-03-02 22:21:21,50.33,32.75,50.33,50.33,1020179,29,20486,-82
2021-03-02 22:21:51,46.20,32.00,46.20,46.20,1024946,29,20030,-82
2021-03-02 22:22:22,45.22,32.28,45.22,45.22,1025537,29,20018,-82
2021-03-02 22:22:52,44.55,31.48,44.55,44.55,1020617,29,20031,-82
2021-03-02 22:23:22,49.90,33.22,49.90,49.90,1021351,29,20036,-81
2021-03-02 22:23:53,45.25,30.70,45.25,45.25,1016067,29,20039,-82
2021-03-02 22:24:23,46.85,31.02,46.85,46.85,1015020,29,20008,-82
2021-03-02 22:24:54,43.13,31.08,43.13,43.13,1024818,29,20038,-82
2021-03-02 22:25:24,44.92,30.80,44.92,44.92,1017094,29,20016,-83
2021-03-02 22:25:55,45.22,30.85,45.22,45.22,1016499,29,20024,-78
2021-03-02 22:26:25,43.42,30.83,43.42,43.42,1016688,29,20348,-75
2021-03-02 22:26:55,43.38,30.95,43.38,43.38,1013131,29,20016,-79
2021-03-02 22:27:26,43.42,31.08,43.42,43.42,1019964,29,20008,-80
2021-03-02 22:27:56,43.08,30.70,43.08,43.08,1015898,29,20137,-79
2021-03-02 22:28:26,41.28,30.48,41.28,41.28,1016243,29,20050,-79
2021-03-02 22:28:57,44.72,31.80,44.72,44.72,1015966,29,20167,-79
2021-03-02 22:29:27,44.50,31.00,44.50,44.50,1018897,29,20023,-78
2021-03-02 22:29:58,45.53,30.38,45.53,45.53,1021425,29,20079,-80
2021-03-02 22:30:28,45.60,31.20,45.60,45.60,1020181,29,20008,-80
2021-03-02 22:30:58,42.92,30.23,42.92,42.92,1019739,29,20019,-79
2021-03-02 22:31:29,42.75,28.80,42.75,42.75,1020007,29,20011,-77
2021-03-02 22:31:59,41.78,28.65,41.78,41.78,1019886,29,20047,-80
2021-03-02 22:32:29,41.08,29.30,41.08,41.08,1020379,28,20018,-79
2021-03-02 22:33:00,42.53,29.15,42.53,42.53,1019927,29,20417,-80
2021-03-02 22:33:30,43.92,28.13,43.92,43.92,1019998,29,20091,-80
2021-03-02 22:34:00,42.20,27.55,42.20,42.20,1012089,29,20036,-79
2021-03-02 22:34:30,39.25,26.88,39.25,39.25,1012127,29,20009,-79
2021-03-02 22:35:01,41.55,27.42,41.55,41.55,1007863,29,20021,-80
2021-03-02 22:35:31,43.72,27.77,43.72,43.72,1008271,29,20016,-80
2021-03-02 22:36:01,41.13,27.35,41.13,41.13,1015809,29,20059,-79
2021-03-02 22:36:32,40.22,27.77,40.22,40.22,1020036,29,20016,-80
2021-03-02 22:37:02,41.50,26.40,41.50,41.50,1020224,29,20011,-79
2021-03-02 22:37:33,39.78,26.30,39.78,39.78,1020030,29,20019,-81
2021-03-02 22:38:03,39.00,27.15,39.00,39.00,1020424,29,20027,-82
2021-03-02 22:38:33,40.90,28.30,40.90,40.90,1024994,29,20110,-82
2021-03-02 22:39:04,40.22,27.02,40.22,40.22,1020319,29,20111,-82
2021-03-02 22:39:34,41.33,27.25,41.33,41.33,1020453,29,20019,-82
2021-03-02 22:40:05,42.15,27.02,42.15,42.15,1022620,29,20050,-82
2021-03-02 22:40:35,42.10,27.27,42.10,42.10,1021913,29,20494,-82
2021-03-02 22:41:06,39.05,27.05,39.05,39.05,1021009,29,20034,-83
2021-03-02 22:41:36,42.88,26.98,42.88,42.88,1021740,29,20031,-82
2021-03-02 22:42:06,38.65,27.20,38.65,38.65,1026440,29,20091,-83
2021-03-02 22:42:36,42.33,26.90,42.33,42.33,1025442,29,20139,-83
2021-03-02 22:43:07,38.92,26.05,38.92,38.92,1024858,29,20059,-81
2021-03-02 22:43:38,37.95,25.30,37.95,37.95,1021174,29,20087,-82
2021-03-02 22:44:10,41.47,27.05,41.47,41.47,1022290,29,20042,-83
2021-03-02 22:44:41,41.92,26.55,41.92,41.92,1018592,29,20027,-83
2021-03-02 22:45:11,40.63,27.10,40.63,40.63,1017918,29,20390,-83
2021-03-02 22:45:42,41.58,26.73,41.58,41.58,1024871,28,20024,-81
2021-03-02 22:46:12,40.40,27.23,40.40,40.40,1019855,29,20016,-81
2021-03-02 22:46:43,40.97,26.65,40.97,40.97,1020379,29,20024,-82
2021-03-02 22:47:13,40.90,25.95,40.90,40.90,1020744,29,20070,-83
2021-03-02 22:47:43,40.72,26.67,40.72,40.72,1020061,29,20106,-83
2021-03-02 22:48:14,38.60,25.75,38.60,38.60,1023946,29,20432,-81
2021-03-02 22:48:44,40.22,25.33,40.22,40.22,1020144,29,20028,-81
2021-03-02 22:49:14,36.88,24.60,36.88,36.88,1024373,29,20536,-81
2021-03-02 22:49:45,36.60,25.13,36.60,36.60,1023131,29,20015,-80
2021-03-02 22:50:15,34.60,24.50,34.60,34.60,1020268,29,20095,-81
2021-03-02 22:50:46,34.85,24.33,34.85,34.85,1020493,29,20015,-81
2021-03-02 22:51:16,36.95,25.23,36.95,36.95,1021617,29,20023,-82
2021-03-02 22:51:47,38.15,27.05,38.15,38.15,1023933,29,20025,-83
2021-03-02 22:52:17,40.78,26.27,40.78,40.78,1023959,29,20015,-84
2021-03-02 22:52:48,39.33,26.17,39.33,39.33,1024192,29,20098,-84
2021-03-02 22:53:18,37.63,25.10,37.63,37.63,1023708,29,20035,-84
2021-03-02 22:53:48,38.25,26.05,38.25,38.25,1023845,29,20020,-84
2021-03-02 22:54:19,39.30,26.15,39.30,39.30,1019854,29,20020,-84
2021-03-02 22:54:49,38.65,24.98,38.65,38.65,1019500,29,20020,-84
2021-03-02 22:55:20,37.53,26.00,37.53,37.53,1020066,29,20030,-84
2021-03-02 22:55:50,37.30,25.13,37.30,37.30,1019802,29,20031,-84
2021-03-02 22:56:20,39.03,25.85,39.03,39.03,1021515,29,20031,-85
2021-03-02 22:56:51,40.95,26.08,40.95,40.95,1024043,29,20011,-85
2021-03-02 22:57:21,37.00,25.70,37.00,37.00,1024230,28,20023,-83
2021-03-02 22:57:51,41.33,25.98,41.33,41.33,1023239,29,20080,-83
2021-03-02 22:58:22,38.67,25.10,38.67,38.67,1024041,29,20007,-81
2021-03-02 22:58:52,39.72,25.50,39.72,39.72,1020564,29,20027,-81
2021-03-02 22:59:22,36.33,24.20,36.33,36.33,1017011,29,20399,-81
2021-03-02 22:59:53,34.85,24.15,34.85,34.85,1020168,29,20008,-81
2021-03-02 23:00:23,36.85,24.50,36.85,36.85,1020001,29,20023,-81
2021-03-02 23:00:54,36.97,24.65,36.97,36.97,1024339,29,20015,-81
2021-03-02 23:01:24,34.88,23.45,34.88,34.88,1021059,29,20047,-82
2021-03-02 23:01:57,36.80,23.83,36.80,36.80,1025582,29,20067,-81
2021-03-02 23:02:28,34.83,23.83,34.83,34.83,1026167,29,20366,-81
2021-03-02 23:02:58,34.42,23.50,34.42,34.42,1021594,29,20026,-80
2021-03-02 23:03:28,33.60,23.35,33.60,33.60,1013299,29,20020,-81
2021-03-02 23:03:58,36.10,24.92,36.10,36.10,1013366,29,20224,-81
2021-03-02 23:04:29,35.67,23.70,35.67,35.67,1013628,29,20017,-80
2021-03-02 23:04:59,34.85,24.13,34.85,34.85,1016797,29,20494,-81
2021-03-02 23:05:29,32.72,23.73,32.72,32.72,1024467,29,20029,-81
2021-03-02 23:06:00,35.85,23.50,35.85,35.85,1025472,28,20023,-81
2021-03-02 23:06:30,37.28,25.13,37.28,37.28,1024085,29,20478,-81
2021-03-02 23:07:00,34.53,23.30,34.53,34.53,1024353,29,20457,-83
2021-03-02 23:07:31,35.33,24.42,35.33,35.33,1023848,29,20367,-82
2021-03-02 23:08:01,35.88,24.67,35.88,35.88,1023917,29,20046,-83
2021-03-02 23:08:32,36.78,23.80,36.78,36.78,1023081,29,20123,-83
2021-03-02 23:09:02,35.22,24.20,35.22,35.22,1023889,29,20031,-83
2021-03-02 23:09:32,35.30,24.15,35.30,35.30,1023864,29,20458,-82
2021-03-02 23:10:03,37.45,23.77,37.45,37.45,1019078,29,20488,-81
2021-03-02 23:10:33,36.00,24.27,36.00,36.00,1023706,29,20432,-83
2021-03-02 23:11:04,35.42,23.77,35.42,35.42,1023793,29,20030,-81
2021-03-02 23:11:35,35.50,24.67,35.50,35.50,1023700,29,20102,-83
2021-03-02 23:12:05,36.20,24.45,36.20,36.20,1024119,29,20046,-83
2021-03-02 23:12:35,38.90,25.55,38.90,38.90,1024097,29,20008,-82
2021-03-02 23:13:06,33.42,23.73,33.42,33.42,1022972,29,20030,-84
2021-03-02 23:13:36,38.80,24.60,38.80,38.80,1019818,29,20497,-83
2021-03-02 23:14:06,34.28,23.83,34.28,34.28,1015946,29,20023,-82
2021-03-02 23:14:37,34.05,23.85,34.05,34.05,1012035,29,20060,-82
2021-03-02 23:15:08,37.75,23.58,37.75,37.75,1015831,29,20016,-83
2021-03-02 23:15:38,33.28,23.33,33.28,33.28,1019692,29,20019,-82
2021-03-02 23:16:09,33.60,23.35,33.60,33.60,1019613,29,20023,-82
2021-03-02 23:16:39,34.05,23.63,34.05,34.05,1019289,29,20019,-81
2021-03-02 23:17:10,33.60,23.25,33.60,33.60,1019503,29,20047,-81
2021-03-02 23:17:40,34.60,23.98,34.60,34.60,1019848,29,20458,-81
2021-03-02 23:18:11,36.47,23.65,36.47,36.47,1019810,29,20026,-81
2021-03-02 23:18:41,36.88,24.02,36.88,36.88,1024019,29,20373,-82
2021-03-02 23:19:12,35.25,23.15,35.25,35.25,1023903,29,20022,-82
2021-03-02 23:19:43,37.70,23.30,37.70,37.70,1022494,29,20003,-81
2021-03-02 23:20:13,32.83,23.30,32.83,32.83,1021156,29,20027,-82
2021-03-02 23:20:44,36.22,23.70,36.22,36.22,1023941,29,20470,-81
2021-03-02 23:21:14,35.17,24.10,35.17,35.17,1024174,28,20047,-82
2021-03-02 23:21:45,34.55,22.90,34.55,34.55,1023869,28,20011,-81
2021-03-02 23:22:15,32.97,22.98,32.97,32.97,1023630,29,20141,-81
2021-03-02 23:22:46,36.05,23.65,36.05,36.05,1023851,29,20022,-81
2021-03-02 23:23:16,37.00,23.70,37.00,37.00,1019730,29,20042,-81
2021-03-02 23:23:46,37.75,24.38,37.75,37.75,1019812,29,20027,-81
2021-03-02 23:24:17,36.63,24.17,36.63,36.63,1023664,29,20020,-81
2021-03-02 23:24:47,36.03,23.67,36.03,36.03,1023779,29,20015,-80
2021-03-02 23:25:18,35.40,24.20,35.40,35.40,1023437,29,20028,-80
2021-03-02 23:25:48,34.72,23.20,34.72,34.72,1023659,29,20098,-81
2021-03-02 23:26:18,32.47,23.05,32.47,32.47,1019727,29,20024,-80
2021-03-02 23:26:48,34.60,23.48,34.60,34.60,1019912,29,20020,-80
2021-03-02 23:27:19,37.05,23.70,37.05,37.05,1019604,29,20019,-80
2021-03-02 23:27:49,36.70,23.45,36.70,36.70,1020195,29,20087,-80
2021-03-02 23:28:20,34.97,24.08,34.97,34.97,1014806,29,20048,-80
2021-03-02 23:28:50,38.58,24.17,38.58,38.58,1015799,29,20015,-82
2021-03-02 23:29:21,33.15,23.92,33.15,33.15,1011680,29,20023,-80
2021-03-02 23:29:51,34.38,23.73,34.38,34.38,1013359,29,20028,-80
2021-03-02 23:30:21,36.88,24.13,36.88,36.88,1020889,29,20079,-79
2021-03-02 23:30:52,36.20,24.52,36.20,36.20,1021645,29,20012,-80
2021-03-02 23:31:26,36.70,23.75,36.70,36.70,1021304,29,20016,-79
2021-03-02 23:31:56,34.47,23.50,34.47,34.47,1017651,29,20718,-80
2021-03-02 23:32:27,36.75,24.38,36.75,36.75,1016234,29,20027,-80
2021-03-02 23:32:57,33.97,23.92,33.97,33.97,1016537,29,20055,-80
2021-03-02 23:33:27,34.40,24.13,34.40,34.40,1019957,29,20083,-80
2021-03-02 23:33:58,33.95,23.17,33.95,33.95,1020081,29,20074,-79
2021-03-02 23:34:28,36.78,24.13,36.78,36.78,1023189,29,20027,-80
2021-03-02 23:34:59,32.17,22.35,32.17,32.17,1025632,29,20540,-80
2021-03-02 23:35:29,34.55,23.48,34.55,34.55,1024600,29,20058,-81
2021-03-02 23:35:59,34.22,23.20,34.22,34.22,1023848,29,20114,-80
2021-03-02 23:36:29,34.28,23.38,34.28,34.28,1023541,29,20143,-80
2021-03-02 23:37:00,37.55,23.55,37.55,37.55,1019899,29,20054,-81
2021-03-02 23:37:30,35.47,23.45,35.47,35.47,1015697,29,20033,-80
2021-03-02 23:38:00,35.47,23.25,35.47,35.47,1015669,29,20599,-80
2021-03-02 23:38:31,36.10,23.35,36.10,36.10,1012884,29,20020,-80
2021-03-02 23:39:01,36.13,24.67,36.13,36.13,1016041,29,20039,-80
2021-03-02 23:39:31,32.67,22.40,32.67,32.67,1021948,29,20351,-80
2021-03-02 23:40:02,34.25,23.45,34.25,34.25,1023719,28,20146,-78
2021-03-02 23:40:32,36.97,24.25,36.97,36.97,1023909,29,20015,-81
2021-03-02 23:41:02,33.30,23.02,33.30,33.30,1023918,29,20026,-82
2021-03-02 23:41:33,35.92,24.23,35.92,35.92,1024076,28,20011,-81
2021-03-02 23:42:03,34.58,24.33,34.58,34.58,1023675,29,20091,-81
2021-03-02 23:42:33,34.28,23.73,34.28,34.28,1023725,29,20019,-81
2021-03-02 23:43:04,35.78,23.83,35.78,35.78,1023696,29,20601,-81
2021-03-02 23:43:34,36.35,24.75,36.35,36.35,1019832,29,20024,-79
2021-03-02 23:44:04,37.08,24.05,37.08,37.08,1019697,29,20016,-83
2021-03-02 23:44:35,36.67,23.13,36.67,36.67,1017694,29,20063,-81
2021-03-02 23:45:05,33.72,22.95,33.72,33.72,1011944,29,20521,-81
2021-03-02 23:45:36,35.13,23.40,35.13,35.13,1011632,29,20034,-79
2021-03-02 23:46:06,35.03,23.33,35.03,35.03,1016203,29,20119,-80
2021-03-02 23:46:36,34.38,24.60,34.38,34.38,1015932,29,20526,-81
2021-03-02 23:47:06,35.03,23.40,35.03,35.03,1019910,29,20024,-80
2021-03-02 23:47:37,34.10,23.80,34.10,34.10,1019910,29,20441,-79
2021-03-02 23:48:08,35.40,23.30,35.40,35.40,1015522,29,20032,-80
2021-03-02 23:48:38,34.78,23.20,34.78,34.78,1019660,29,20019,-81
2021-03-02 23:49:08,36.40,23.98,36.40,36.40,1016040,29,20555,-81
2021-03-02 23:49:38,35.45,23.48,35.45,35.45,1015915,29,20024,-81
2021-03-02 23:50:09,33.00,23.17,33.00,33.00,1018917,29,20054,-82
2021-03-02 23:50:39,33.50,23.73,33.50,33.50,1016120,29,20028,-80
2021-03-02 23:51:10,33.78,22.63,33.78,33.78,1015807,29,20032,-80
2021-03-02 23:51:40,35.65,23.40,35.65,35.65,1018616,29,20103,-80
2021-03-02 23:52:11,37.03,23.13,37.03,37.03,1008238,29,20482,-80
2021-03-02 23:52:41,35.00,22.52,35.00,35.00,1011557,29,20025,-80
2021-03-02 23:53:11,37.22,23.30,37.22,37.22,1015673,29,20016,-80
2021-03-02 23:53:42,34.60,23.00,34.60,34.60,1015988,29,20012,-79
2021-03-02 23:54:12,36.95,22.52,36.95,36.95,1020217,29,20067,-73
2021-03-02 23:54:42,36.78,23.38,36.78,36.78,1021852,29,20015,-78
2021-03-02 23:55:12,36.03,23.52,36.03,36.03,1019751,29,20099,-75
2021-03-02 23:55:43,34.05,23.40,34.05,34.05,1011828,29,20554,-79
2021-03-02 23:56:13,33.65,23.40,33.65,33.65,1008552,29,20017,-75
2021-03-02 23:56:43,34.60,23.77,34.60,34.60,1015681,29,20056,-76
2021-03-02 23:57:15,37.47,23.80,37.47,37.47,1015262,29,20020,-73
2021-03-02 23:57:46,33.72,23.83,33.72,33.72,1019581,29,20019,-73
2021-03-02 23:58:16,37.40,24.30,37.40,37.40,1022252,29,20020,-73
2021-03-02 23:58:46,32.58,23.88,32.58,32.58,1023849,29,20030,-73
2021-03-02 23:59:17,37.75,24.20,37.75,37.75,1019689,29,20501,-73
2021-03-02 23:59:47,35.20,23.60,35.20,35.20,1019713,29,20016,-73