2021-03-02 00:00:13,18.30,11.13,18.30,18.30,1040510,28,20470,-51
2021-03-02 00:00:43,16.23,10.40,16.23,16.23,1040584,28,20166,-51
2021-03-02 00:01:14,16.43,10.33,16.43,16.43,1036733,28,20069,-51
2021-03-02 00:01:45,21.00,11.57,21.00,21.00,1040653,28,20022,-51
2021-03-02 00:02:15,17.97,10.83,17.97,17.97,1036572,28,20022,-52
2021-03-02 00:02:45,17.73,10.87,17.73,17.73,1032503,28,20277,-51
2021-03-02 00:03:16,16.13,10.30,16.13,16.13,1032566,28,20007,-51
2021-03-02 00:03:47,16.17,10.23,16.17,16.17,1032483,28,20021,-51
2021-03-02 00:04:17,16.27,10.00,16.27,16.27,1036651,28,20485,-55
2021-03-02 00:04:48,16.63,11.00,16.63,16.63,1032382,28,20018,-54
2021-03-02 00:05:18,16.93,10.37,16.93,16.93,1036363,28,20105,-51
2021-03-02 00:05:48,17.60,11.07,17.60,17.60,1036523,28,20363,-54
2021-03-02 00:06:19,16.80,10.73,16.80,16.80,1036538,28,20014,-53
2021-03-02 00:06:50,17.03,10.67,17.03,17.03,1040476,28,20059,-54
2021-03-02 00:07:20,16.88,10.48,16.88,16.88,1040525,28,20068,-54
2021-03-02 00:07:51,15.57,10.27,15.57,15.57,1040662,28,20111,-51
2021-03-02 00:08:21,18.93,11.50,18.93,18.93,1035884,28,20010,-52
2021-03-02 00:08:51,17.83,10.67,17.83,17.83,1036188,28,20344,-52
2021-03-02 00:09:22,17.63,10.77,17.63,17.63,1036435,28,20118,-52
2021-03-02 00:09:52,19.50,10.70,19.50,19.50,1036572,28,20525,-51
2021-03-02 00:10:22,16.87,11.17,16.87,16.87,1038527,28,20100,-52
2021-03-02 00:10:53,16.33,10.90,16.33,16.33,1038294,28,20044,-52
2021-03-02 00:11:24,19.45,11.25,19.45,19.45,1038934,28,20097,-54
2021-03-02 00:11:54,20.20,10.47,20.20,20.20,1040635,28,20442,-52
2021-03-02 00:12:24,16.50,10.77,16.50,16.50,1038653,28,20014,-51
2021-03-02 00:12:55,17.63,10.40,17.63,17.63,1036268,28,20166,-51
2021-03-02 00:13:25,17.87,10.93,17.87,17.87,1032165,28,20495,-51
2021-03-02 00:13:55,20.43,11.33,20.43,20.43,1036524,28,20010,-53
2021-03-02 00:14:26,19.97,11.10,19.97,19.97,1032243,28,20471,-52
2021-03-02 00:14:56,19.23,10.73,19.23,19.23,1032357,28,20011,-51
2021-03-02 00:15:26,20.60,10.77,20.60,20.60,1036404,28,20025,-52
2021-03-02 00:15:58,21.23,10.77,21.23,21.23,1036498,28,20010,-53
2021-03-02 00:16:28,16.92,11.07,16.92,16.92,1036717,28,20017,-51
2021-03-02 00:17:00,17.93,10.33,17.93,17.93,1036390,28,20101,-52
2021-03-02 00:17:30,17.48,10.85,17.48,17.48,1036368,28,20089,-51
2021-03-02 00:18:00,15.87,10.47,15.87,15.87,1036476,28,20112,-51
2021-03-02 00:18:46,18.50,10.67,18.50,18.50,1036412,28,20024,-52
2021-03-02 00:19:18,15.82,10.60,15.82,15.82,1036065,28,20068,-53
2021-03-02 00:19:49,16.63,10.65,16.63,16.63,1039856,28,20354,-51
2021-03-02 00:20:20,15.90,10.55,15.90,15.90,1036273,28,20072,-52
2021-03-02 00:20:52,18.47,11.17,18.47,18.47,1032134,28,20077,-53
2021-03-02 00:21:29,15.93,10.57,15.93,15.93,1028835,28,20263,-51
2021-03-02 00:22:23,15.73,10.15,15.73,15.73,1032435,28,20057,-52
2021-03-02 00:22:56,17.45,10.90,17.45,17.45,1030963,28,20038,-53
2021-03-02 00:23:27,14.52,10.43,14.52,14.52,1040720,28,20002,-50
2021-03-02 00:23:58,17.63,10.70,17.63,17.63,1040495,28,20360,-51
2021-03-02 00:24:32,16.03,11.00,16.03,16.03,1036363,28,20082,-53
2021-03-02 00:25:03,19.33,10.75,19.33,19.33,1036371,28,20486,-50
2021-03-02 00:25:37,16.05,10.80,16.05,16.05,1037154,28,20498,-51
2021-03-02 00:26:08,18.67,10.63,18.67,18.67,1040290,28,20497,-50
2021-03-02 00:26:40,19.33,11.20,19.33,19.33,1035502,28,20071,-53
2021-03-02 00:27:11,18.80,11.57,18.80,18.80,1038770,28,20010,-50
2021-03-02 00:27:41,17.50,10.87,17.50,17.50,1036386,28,20034,-50
2021-03-02 00:28:12,16.67,10.43,16.67,16.67,1032361,28,20002,-51
2021-03-02 00:28:42,18.67,11.13,18.67,18.67,1028134,28,20011,-50
2021-03-02 00:29:12,16.80,10.37,16.80,16.80,1031572,28,20003,-50
2021-03-02 00:29:42,17.03,10.73,17.03,17.03,1028287,28,20035,-51
2021-03-02 00:30:14,17.87,10.93,17.87,17.87,1031837,28,20456,-56
2021-03-02 00:30:44,16.20,11.05,16.20,16.20,1031946,28,20703,-53
2021-03-02 00:31:15,19.83,11.77,19.83,19.83,1032348,28,20053,-52
2021-03-02 00:31:45,16.77,10.87,16.77,16.77,1036410,28,20029,-51
2021-03-02 00:32:18,18.80,11.10,18.80,18.80,1036357,28,19998,-49
2021-03-02 00:32:49,18.55,11.55,18.55,18.55,1040449,28,20068,-50
2021-03-02 00:33:20,15.97,10.97,15.97,15.97,1040730,28,20009,-52
2021-03-02 00:33:51,19.45,11.52,19.45,19.45,1040678,28,20405,-52
2021-03-02 00:34:21,17.17,11.33,17.17,17.17,1040752,28,20009,-50
2021-03-02 00:34:51,19.70,11.50,19.70,19.70,1040833,28,20092,-51
2021-03-02 00:35:21,21.00,11.70,21.00,21.00,1040759,28,20002,-51
2021-03-02 00:35:52,16.17,10.53,16.17,16.17,1040775,28,20063,-51
2021-03-02 00:36:22,17.50,11.53,17.50,17.50,1040844,28,20088,-51
2021-03-02 00:36:52,17.20,10.53,17.20,17.20,1040720,28,20461,-50
2021-03-02 00:37:23,18.27,10.97,18.27,18.27,1040781,28,20002,-50
2021-03-02 00:37:53,16.70,10.67,16.70,16.70,1040932,28,20002,-50
2021-03-02 00:38:23,21.47,11.33,21.47,21.47,1040744,28,20006,-51
2021-03-02 00:38:54,17.77,10.67,17.77,17.77,1040770,28,20002,-50
2021-03-02 00:39:24,15.53,10.43,15.53,15.53,1040663,28,20014,-50
2021-03-02 00:39:54,18.70,10.33,18.70,18.70,1040838,28,20029,-51
2021-03-02 00:40:25,17.30,10.80,17.30,17.30,1040745,28,20013,-51
2021-03-02 00:40:55,18.30,10.97,18.30,18.30,1040416,28,20028,-52
2021-03-02 00:41:25,20.37,11.10,20.37,20.37,1040207,28,20176,-50
2021-03-02 00:41:55,17.10,11.17,17.10,17.10,1041016,28,20423,-52
2021-03-02 00:42:26,17.10,10.80,17.10,17.10,1040970,28,20010,-49
2021-03-02 00:42:57,16.97,10.53,16.97,16.97,1040831,28,20068,-51
2021-03-02 00:43:27,18.02,10.50,18.02,18.02,1040672,28,20055,-51
2021-03-02 00:43:58,16.80,10.63,16.80,16.80,1040837,28,20067,-50
2021-03-02 00:44:28,19.90,10.87,19.90,19.90,1040652,28,20010,-50
2021-03-02 00:44:58,19.70,11.07,19.70,19.70,1040626,28,20006,-50
2021-03-02 00:45:28,18.80,11.73,18.80,18.80,1040351,28,20021,-50
2021-03-02 00:45:59,21.73,11.53,21.73,21.73,1040592,28,20088,-50
2021-03-02 00:46:29,17.40,11.07,17.40,17.40,1040333,28,20014,-53
2021-03-02 00:46:59,21.50,11.73,21.50,21.50,1040430,28,20010,-53
2021-03-02 00:47:30,19.40,11.00,19.40,19.40,1040359,28,20017,-53
2021-03-02 00:48:00,18.83,11.43,18.83,18.83,1040495,28,20017,-52
2021-03-02 00:48:30,18.90,10.47,18.90,18.90,1040384,28,20013,-51
2021-03-02 00:49:00,19.13,10.83,19.13,19.13,1040580,28,20009,-52
2021-03-02 00:49:31,18.87,10.77,18.87,18.87,1040689,28,20469,-52
2021-03-02 00:50:03,17.43,10.77,17.43,17.43,1040635,28,20022,-52
2021-03-02 00:50:33,19.50,11.48,19.50,19.50,1040192,28,20036,-52
2021-03-02 00:51:03,16.53,10.70,16.53,16.53,1040175,28,20025,-56
2021-03-02 00:51:34,20.10,11.07,20.10,20.10,1040266,28,20033,-49
2021-03-02 00:52:04,15.77,10.17,15.77,15.77,1040316,28,20022,-54
2021-03-02 00:52:34,17.17,10.87,17.17,17.17,1040268,28,20033,-52
2021-03-02 00:53:05,17.20,11.17,17.20,17.20,1038654,28,20179,-51
2021-03-02 00:53:35,17.10,10.90,17.10,17.10,1038841,28,20036,-54
2021-03-02 00:54:05,20.40,11.13,20.40,20.40,1039778,28,20017,-54
2021-03-02 00:54:35,17.13,10.60,17.13,17.13,1038308,28,20109,-51
2021-03-02 00:55:06,14.70,10.63,14.70,14.70,1036175,28,20017,-54
2021-03-02 00:55:36,18.00,10.67,18.00,18.00,1036083,28,20783,-50
2021-03-02 00:56:07,16.60,10.30,16.60,16.60,1036208,28,20014,-54
2021-03-02 00:56:37,16.93,11.30,16.93,16.93,1036155,28,20653,-55
2021-03-02 00:57:07,17.90,10.67,17.90,17.90,1036182,28,20485,-52
2021-03-02 00:57:38,20.33,11.80,20.33,20.33,1036131,28,20029,-53
2021-03-02 00:58:09,22.05,10.95,22.05,22.05,1036098,28,20021,-54
2021-03-02 00:58:41,22.27,11.67,22.27,22.27,1036207,28,20112,-54
2021-03-02 00:59:11,15.77,10.57,15.77,15.77,1036292,28,20568,-52
2021-03-02 00:59:41,18.23,10.77,18.23,18.23,1036189,28,20022,-53
2021-03-02 01:00:12,16.93,10.67,16.93,16.93,1036057,28,20093,-51
2021-03-02 01:00:42,16.33,10.97,16.33,16.33,1039083,28,20005,-51
2021-03-02 01:01:13,17.63,11.03,17.63,17.63,1040252,28,19998,-52
2021-03-02 01:01:43,15.50,11.13,15.50,15.50,1040319,28,20010,-56
2021-03-02 01:02:13,17.47,11.90,17.47,17.47,1039984,28,20288,-51
2021-03-02 01:02:44,19.43,11.60,19.43,19.43,1035776,28,20014,-53
2021-03-02 01:03:14,17.87,11.60,17.87,17.87,1035886,28,20010,-51
2021-03-02 01:03:44,17.33,11.57,17.33,17.33,1035704,28,20538,-54
2021-03-02 01:04:15,19.03,11.87,19.03,19.03,1040013,28,20445,-51
2021-03-02 01:04:45,20.40,13.43,20.40,20.40,1040311,28,20005,-53
2021-03-02 01:05:16,19.50,13.10,19.50,19.50,1039841,28,20025,-52
2021-03-02 01:05:46,20.48,12.98,20.48,20.48,1040139,28,20012,-53
2021-03-02 01:06:17,19.00,13.27,19.00,19.00,1036343,28,20088,-51
2021-03-02 01:06:47,22.97,14.50,22.97,22.97,1036447,28,20470,-51
2021-03-02 01:07:17,23.17,14.47,23.17,23.17,1040422,28,20454,-52
2021-03-02 01:07:47,19.27,14.40,19.27,19.27,1040450,28,20025,-55
2021-03-02 01:08:18,20.63,13.73,20.63,20.63,1040662,28,20397,-52
2021-03-02 01:08:48,20.30,13.43,20.30,20.30,1040271,28,20001,-51
2021-03-02 01:09:18,19.37,13.67,19.37,19.37,1040439,28,20017,-55
2021-03-02 01:09:49,18.40,13.47,18.40,18.40,1040418,28,20538,-51
2021-03-02 01:10:19,22.73,13.53,22.73,22.73,1040155,28,20001,-54
2021-03-02 01:10:49,19.83,13.43,19.83,19.83,1040743,28,20051,-52
2021-03-02 01:11:20,18.30,12.33,18.30,18.30,1040635,28,20420,-51
2021-03-02 01:11:50,20.70,13.90,20.70,20.70,1040628,28,20005,-51
2021-03-02 01:12:26,20.67,13.07,20.67,20.67,1040581,28,20422,-55
2021-03-02 01:12:56,19.98,13.20,19.98,19.98,1040632,28,20029,-51
2021-03-02 01:13:26,20.80,12.53,20.80,20.80,1040472,28,20040,-54
2021-03-02 01:13:56,17.90,12.53,17.90,17.90,1040752,28,19998,-54
2021-03-02 01:14:28,20.40,12.47,20.40,20.40,1040589,28,20026,-54
2021-03-02 01:14:58,17.90,13.23,17.90,17.90,1040716,28,20014,-54
2021-03-02 01:15:29,19.60,11.90,19.60,19.60,1040487,28,20447,-53
2021-03-02 01:15:59,19.37,12.37,19.37,19.37,1040745,28,20427,-52
2021-03-02 01:16:29,18.73,12.03,18.73,18.73,1040623,28,20012,-52
2021-03-02 01:16:59,17.00,12.47,17.00,17.00,1040474,28,20410,-53
2021-03-02 01:17:30,16.80,11.63,16.80,16.80,1040502,28,20001,-51
2021-03-02 01:18:00,20.03,12.67,20.03,20.03,1036328,28,20005,-52
2021-03-02 01:18:30,19.77,12.53,19.77,19.77,1036346,28,20010,-52
2021-03-02 01:19:01,18.17,11.83,18.17,18.17,1040387,28,20100,-50
2021-03-02 01:19:31,18.73,11.60,18.73,18.73,1040370,28,20005,-50
2021-03-02 01:20:01,20.70,13.50,20.70,20.70,1040388,28,20080,-52
2021-03-02 01:20:32,22.00,13.77,22.00,22.00,1040274,28,20033,-51
2021-03-02 01:21:03,19.20,12.50,19.20,19.20,1040439,28,20339,-51
2021-03-02 01:21:33,18.55,13.07,18.55,18.55,1040373,28,20049,-50
2021-03-02 01:22:03,20.30,13.07,20.30,20.30,1040749,28,20025,-50
2021-03-02 01:22:33,20.70,12.83,20.70,20.70,1040739,28,20024,-52
2021-03-02 01:23:04,20.13,13.03,20.13,20.13,1040810,28,20526,-50
2021-03-02 01:23:34,18.93,12.73,18.93,18.93,1040478,28,20017,-53
2021-03-02 01:24:04,18.53,13.30,18.53,18.53,1040708,28,20096,-52
2021-03-02 01:24:35,19.80,12.80,19.80,19.80,1040727,28,20017,-52
2021-03-02 01:25:11,18.63,13.27,18.63,18.63,1040752,28,20017,-51
2021-03-02 01:25:42,19.80,13.35,19.80,19.80,1040127,28,20073,-52
2021-03-02 01:26:12,19.17,13.17,19.17,19.17,1040523,28,20052,-52
2021-03-02 01:26:42,23.23,14.17,23.23,23.23,1040367,28,20080,-50
2021-03-02 01:27:13,23.43,13.60,23.43,23.43,1036381,28,20076,-50
2021-03-02 01:27:43,19.40,13.60,19.40,19.40,1040305,28,20024,-50
2021-03-02 01:28:13,20.63,13.80,20.63,20.63,1040471,28,20013,-52
2021-03-02 01:28:43,22.27,14.57,22.27,22.27,1040470,28,20161,-53
2021-03-02 01:29:14,22.00,14.83,22.00,22.00,1040743,28,20016,-53
2021-03-02 01:29:44,21.73,14.20,21.73,21.73,1040665,28,20380,-52
2021-03-02 01:30:16,22.13,14.00,22.13,22.13,1040650,28,20033,-51
2021-03-02 01:30:46,21.00,14.25,21.00,21.00,1040796,28,20009,-54
2021-03-02 01:31:17,20.97,14.03,20.97,20.97,1040926,28,20022,-51
2021-03-02 01:31:47,20.60,13.90,20.60,20.60,1040821,28,20116,-50
2021-03-02 01:32:17,22.43,14.20,22.43,22.43,1040793,28,20052,-50
2021-03-02 01:32:48,20.47,14.07,20.47,20.47,1040874,28,20016,-52
2021-03-02 01:33:18,24.67,14.67,24.67,24.67,1040865,28,20056,-50
2021-03-02 01:33:48,21.97,14.67,21.97,21.97,1040420,28,20043,-51
2021-03-02 01:34:18,20.80,14.33,20.80,20.80,1040734,28,20367,-50
2021-03-02 01:34:49,24.33,15.90,24.33,24.33,1040670,28,20067,-50
2021-03-02 01:35:19,23.07,14.50,23.07,23.07,1040569,28,20426,-51
2021-03-02 01:35:49,23.30,14.80,23.30,23.30,1040585,28,20071,-51
2021-03-02 01:36:19,24.27,14.80,24.27,24.27,1040694,28,20039,-50
2021-03-02 01:36:50,19.53,14.47,19.53,19.53,1040644,28,20061,-52
2021-03-02 01:37:20,22.27,15.63,22.27,22.27,1040610,28,20394,-54
2021-03-02 01:37:50,25.07,15.43,25.07,25.07,1040603,28,20020,-50
2021-03-02 01:38:21,25.33,14.40,25.33,25.33,1040630,28,20108,-52
2021-03-02 01:38:51,22.63,15.37,22.63,22.63,1040615,28,20374,-49
2021-03-02 01:39:21,22.13,14.70,22.13,22.13,1040655,28,20014,-50
2021-03-02 01:39:51,27.47,14.93,27.47,27.47,1039519,28,20129,-50
2021-03-02 01:40:22,22.97,15.03,22.97,22.97,1036421,28,20018,-50
2021-03-02 01:40:52,23.23,15.67,23.23,23.23,1036484,28,20036,-50
2021-03-02 01:41:23,24.80,15.30,24.80,24.80,1036500,28,20029,-50
2021-03-02 01:41:53,24.93,15.30,24.93,24.93,1036528,28,20099,-52
2021-03-02 01:42:24,23.93,15.13,23.93,23.93,1036470,28,20105,-50
2021-03-02 01:42:54,25.70,15.47,25.70,25.70,1036539,28,20105,-51
2021-03-02 01:43:24,24.67,14.80,24.67,24.67,1036273,28,20360,-51
2021-03-02 01:43:54,24.87,15.43,24.87,24.87,1036764,28,20048,-52
2021-03-02 01:44:28,19.83,14.03,19.83,19.83,1038436,28,20032,-52
2021-03-02 01:44:58,22.27,14.73,22.27,22.27,1038793,28,20018,-51
2021-03-02 01:45:29,24.43,15.30,24.43,24.43,1040490,28,20372,-50
2021-03-02 01:45:59,26.27,14.93,26.27,26.27,1038621,28,20093,-52
2021-03-02 01:46:29,23.63,14.80,23.63,23.63,1036429,28,20018,-52
2021-03-02 01:46:59,22.30,14.70,22.30,22.30,1036422,28,20021,-49
2021-03-02 01:47:30,22.37,15.40,22.37,22.37,1036489,28,20367,-52
2021-03-02 01:48:00,24.47,16.10,24.47,24.47,1036430,28,20006,-51
2021-03-02 01:48:31,20.27,15.03,20.27,20.27,1036416,28,20526,-50
2021-03-02 01:49:02,24.73,16.13,24.73,24.73,1036360,28,20060,-50
2021-03-02 01:49:32,27.80,15.20,27.80,27.80,1036461,28,20018,-51
2021-03-02 01:50:06,27.70,15.47,27.70,27.70,1036437,28,20021,-53
2021-03-02 01:50:36,22.60,15.02,22.60,22.60,1036442,28,20021,-51
2021-03-02 01:51:06,24.20,15.43,24.20,24.20,1036514,28,20101,-52
2021-03-02 01:51:36,21.93,15.30,21.93,21.93,1036560,28,20380,-52
2021-03-02 01:52:07,22.90,14.13,22.90,22.90,1036448,28,20674,-51
2021-03-02 01:52:38,20.83,15.27,20.83,20.83,1036441,28,20042,-52
2021-03-02 01:53:08,21.53,14.97,21.53,21.53,1036478,28,20140,-50
2021-03-02 01:53:38,23.47,15.57,23.47,23.47,1036204,28,20064,-51
2021-03-02 01:54:09,21.50,15.40,21.50,21.50,1036433,28,20473,-51
2021-03-02 01:54:40,24.15,15.77,24.15,24.15,1036415,28,20061,-51
2021-03-02 01:55:10,24.60,16.20,24.60,24.60,1036193,28,20356,-51
2021-03-02 01:55:40,23.27,15.50,23.27,23.27,1031895,28,20019,-54
2021-03-02 01:56:11,26.10,15.20,26.10,26.10,1035629,28,20026,-52
2021-03-02 01:56:41,23.03,16.67,23.03,23.03,1036121,28,20014,-52
2021-03-02 01:57:11,25.17,15.97,25.17,25.17,1036045,28,20021,-50
2021-03-02 01:57:42,26.30,16.27,26.30,26.30,1036404,28,20348,-51
2021-03-02 01:58:13,24.42,16.05,24.42,24.42,1040120,28,20013,-50
2021-03-02 01:58:43,22.97,16.10,22.97,22.97,1040592,28,20014,-51
2021-03-02 01:59:13,25.80,15.83,25.80,25.80,1040463,28,20100,-50
2021-03-02 01:59:43,25.57,16.70,25.57,25.57,1040610,28,20119,-51
2021-03-02 02:00:17,23.10,15.83,23.10,23.10,1040444,28,20096,-50
2021-03-02 02:00:48,23.92,16.15,23.92,23.92,1040541,28,20006,-50
2021-03-02 02:01:18,24.95,16.40,24.95,24.95,1040556,28,20051,-51
2021-03-02 02:01:50,24.97,16.17,24.97,24.97,1040592,28,20179,-50
2021-03-02 02:02:21,23.45,16.52,23.45,23.45,1040176,28,20017,-50
2021-03-02 02:02:52,24.33,15.90,24.33,24.33,1040159,28,20047,-51
2021-03-02 02:03:40,23.15,16.98,23.15,23.15,1035910,28,20022,-54
2021-03-02 02:04:17,22.95,16.02,22.95,22.95,1034899,28,20550,-51
2021-03-02 02:04:55,21.88,16.13,21.88,21.88,1032010,28,20534,-53
2021-03-02 02:05:25,25.92,17.02,25.92,25.92,1036075,28,20561,-51
2021-03-02 02:06:09,26.90,16.33,26.90,26.90,1036180,28,20037,-51
2021-03-02 02:06:46,27.17,17.23,27.17,27.17,1034834,28,20100,-52
2021-03-02 02:07:18,23.73,16.48,23.73,23.73,1034758,28,20463,-52
2021-03-02 02:07:50,24.95,17.15,24.95,24.95,1031928,28,20345,-52
2021-03-02 02:08:21,25.25,16.60,25.25,25.25,1033459,28,20063,-53
2021-03-02 02:08:51,24.20,16.58,24.20,24.20,1032628,28,20011,-53
2021-03-02 02:09:29,24.20,16.30,24.20,24.20,1036424,28,20021,-53
2021-03-02 02:10:04,26.55,16.27,26.55,26.55,1040153,28,20009,-51
2021-03-02 02:10:37,22.98,16.48,22.98,22.98,1037702,28,20093,-51
2021-03-02 02:11:11,28.63,17.48,28.63,28.63,1040127,28,20044,-50
2021-03-02 02:11:49,24.27,17.25,24.27,24.27,1040171,28,20113,-50
2021-03-02 02:12:52,27.05,17.05,27.05,27.05,1037914,28,20048,-53
2021-03-02 02:13:23,28.15,17.15,28.15,28.15,1039930,28,20076,-52
2021-03-02 02:13:57,25.92,16.30,25.92,25.92,1035972,28,20014,-50
2021-03-02 02:14:29,24.73,16.90,24.73,24.73,1035886,28,20029,-50
2021-03-02 02:15:17,24.42,16.70,24.42,24.42,1035990,28,20013,-51
2021-03-02 02:15:48,24.60,16.85,24.60,24.60,1038994,28,20191,-53
2021-03-02 02:16:18,24.80,17.00,24.80,24.80,1040075,28,20071,-50
2021-03-02 02:16:50,25.07,16.90,25.07,25.07,1039903,28,20023,-54
2021-03-02 02:17:28,24.98,16.30,24.98,24.98,1035945,28,20032,-50
2021-03-02 02:18:03,26.90,17.48,26.90,26.90,1035824,28,20136,-52
2021-03-02 02:18:34,26.45,17.50,26.45,26.45,1036063,28,20479,-50
2021-03-02 02:19:04,29.00,17.80,29.00,29.00,1033607,28,20061,-50
2021-03-02 02:19:50,25.03,16.87,25.03,25.03,1035960,28,20010,-51
2021-03-02 02:20:23,24.40,17.63,24.40,24.40,1031881,28,20021,-51
2021-03-02 02:21:06,24.27,17.17,24.27,24.27,1034351,28,20018,-50
2021-03-02 02:21:54,23.73,16.90,23.73,23.73,1035865,28,20170,-51
2021-03-02 02:22:27,25.42,17.63,25.42,25.42,1035545,28,20029,-52
2021-03-02 02:23:00,28.60,17.13,28.60,28.60,1035793,28,20479,-54
2021-03-02 02:23:40,27.80,18.00,27.80,27.80,1035604,28,20481,-52
2021-03-02 02:24:25,26.85,18.23,26.85,26.85,1037896,28,20016,-53
2021-03-02 02:25:02,27.17,18.02,27.17,27.17,1035788,28,20018,-51
2021-03-02 02:25:51,27.38,17.02,27.38,27.38,1035813,28,20014,-51
2021-03-02 02:26:29,27.98,17.73,27.98,27.98,1035776,28,20017,-50
2021-03-02 02:27:01,26.75,17.20,26.75,26.75,1039855,28,20024,-51
2021-03-02 02:27:31,27.85,17.08,27.85,27.85,1031781,28,20038,-51
2021-03-02 02:28:01,28.47,18.23,28.47,28.47,1031877,28,20018,-51
2021-03-02 02:28:31,27.17,18.03,27.17,27.17,1031804,28,20545,-53
2021-03-02 02:29:02,25.67,17.27,25.67,25.67,1031989,28,20006,-53
2021-03-02 02:29:34,30.10,17.87,30.10,30.10,1040039,28,20014,-50
2021-03-02 02:30:04,27.70,18.02,27.70,27.70,1035688,28,20048,-52
2021-03-02 02:30:35,28.97,18.77,28.97,28.97,1032048,28,20505,-51
2021-03-02 02:31:05,24.10,16.83,24.10,24.10,1039966,28,20109,-52
2021-03-02 02:31:37,27.60,17.83,27.60,27.60,1039860,28,20021,-50
2021-03-02 02:32:07,27.50,18.52,27.50,27.50,1039942,28,20502,-53
2021-03-02 02:32:38,26.70,18.57,26.70,26.70,1039656,28,20027,-52
2021-03-02 02:33:08,26.13,17.57,26.13,26.13,1035924,28,20543,-54
2021-03-02 02:33:40,27.43,18.03,27.43,27.43,1039675,28,20053,-50
2021-03-02 02:34:11,29.67,17.95,29.67,29.67,1039741,28,20024,-51
2021-03-02 02:34:41,27.92,18.20,27.92,27.92,1039928,28,20029,-52
2021-03-02 02:35:11,27.53,19.03,27.53,27.53,1035674,28,20026,-50
2021-03-02 02:35:42,25.30,17.63,25.30,25.30,1031778,28,20097,-51
2021-03-02 02:36:13,23.97,17.87,23.97,23.97,1031748,28,20048,-52
2021-03-02 02:36:53,27.20,18.38,27.20,27.20,1032227,28,20014,-51
2021-03-02 02:37:24,29.45,17.70,29.45,29.45,1039900,28,20025,-53
2021-03-02 02:37:54,28.35,18.70,28.35,28.35,1039925,28,20009,-51
2021-03-02 02:38:24,24.60,17.40,24.60,24.60,1035777,28,20026,-52
2021-03-02 02:38:55,26.73,18.00,26.73,26.73,1035882,28,20026,-52
2021-03-02 02:39:26,28.88,18.23,28.88,28.88,1035801,28,20025,-52
2021-03-02 02:39:56,28.17,18.07,28.17,28.17,1031995,28,20049,-51
2021-03-02 02:40:26,25.20,17.93,25.20,25.20,1031994,28,20153,-52
2021-03-02 02:40:57,26.03,18.20,26.03,26.03,1031907,28,20094,-53
2021-03-02 02:41:27,24.97,18.20,24.97,24.97,1035866,28,20060,-52
2021-03-02 02:41:57,28.10,18.60,28.10,28.10,1039944,28,20517,-51
2021-03-02 02:42:27,25.23,17.27,25.23,25.23,1039890,28,20017,-51
2021-03-02 02:42:58,25.67,17.90,25.67,25.67,1039898,28,20013,-52
2021-03-02 02:43:28,24.47,18.03,24.47,24.47,1039607,28,20100,-53
2021-03-02 02:43:58,23.37,18.07,23.37,23.37,1031821,28,20391,-51
2021-03-02 02:44:29,25.67,18.37,25.67,25.67,1031780,28,20013,-51
2021-03-02 02:44:59,25.77,18.30,25.77,25.77,1027756,28,20101,-54
2021-03-02 02:45:29,31.30,18.83,31.30,31.30,1027659,28,20372,-50
2021-03-02 02:45:59,28.57,17.60,28.57,28.57,1031767,28,20025,-50
2021-03-02 02:46:30,26.53,18.70,26.53,26.53,1031831,28,20022,-52
2021-03-02 02:47:00,26.37,17.87,26.37,26.37,1035895,28,20042,-52
2021-03-02 02:47:31,25.90,17.37,25.90,25.90,1035915,28,20347,-54
2021-03-02 02:48:01,27.47,18.37,27.47,27.47,1039942,28,20009,-51
2021-03-02 02:48:31,29.00,18.77,29.00,29.00,1035857,28,20517,-51
2021-03-02 02:49:02,25.90,17.83,25.90,25.90,1035776,28,20033,-50
2021-03-02 02:49:32,25.43,18.27,25.43,25.43,1031745,28,20474,-51
2021-03-02 02:50:03,25.90,17.80,25.90,25.90,1027919,28,20027,-50
2021-03-02 02:50:33,27.02,18.77,27.02,27.02,1031957,28,20017,-50
2021-03-02 02:51:04,30.10,18.93,30.10,30.10,1028135,28,20023,-50
2021-03-02 02:51:34,27.03,18.20,27.03,27.03,1032254,28,20006,-52
2021-03-02 02:52:05,31.10,18.73,31.10,31.10,1040089,28,20096,-53
2021-03-02 02:52:35,28.67,19.43,28.67,28.67,1035987,28,20359,-52
2021-03-02 02:53:05,27.10,18.23,27.10,27.10,1035950,28,20573,-50
2021-03-02 02:53:35,26.13,19.10,26.13,26.13,1031752,28,20023,-51
2021-03-02 02:54:06,27.83,18.03,27.83,27.83,1031985,28,20489,-50
2021-03-02 02:54:36,27.77,19.13,27.77,27.77,1036000,28,20091,-51
2021-03-02 02:55:07,27.47,18.77,27.47,27.47,1032089,28,20040,-54
2021-03-02 02:55:42,29.70,17.97,29.70,29.70,1032018,28,20101,-50
2021-03-02 02:56:13,29.95,18.40,29.95,29.95,1036083,28,20036,-51
2021-03-02 02:56:43,25.10,18.00,25.10,25.10,1032714,28,20451,-50
2021-03-02 02:57:14,25.67,17.80,25.67,25.67,1036646,28,20014,-52
2021-03-02 02:57:48,25.00,18.45,25.00,25.00,1040086,28,20018,-54
2021-03-02 02:58:19,26.65,18.20,26.65,26.65,1040067,28,20036,-53
2021-03-02 02:59:08,23.70,17.53,23.70,23.70,1040358,28,20029,-51
2021-03-02 02:59:38,25.40,18.30,25.40,25.40,1040100,28,20814,-50
2021-03-02 03:00:09,25.50,17.93,25.50,25.50,1035856,28,20069,-52
2021-03-02 03:00:39,23.97,16.80,23.97,23.97,1035950,28,20026,-50
2021-03-02 03:01:11,28.00,17.63,28.00,28.00,1035865,28,20022,-51
2021-03-02 03:01:42,24.83,17.25,24.83,24.83,1040032,28,20099,-50
2021-03-02 03:02:23,25.33,17.92,25.33,25.33,1039891,28,20124,-49
2021-03-02 03:02:53,26.52,17.25,26.52,26.52,1039982,28,20458,-53
2021-03-02 03:03:24,24.67,18.20,24.67,24.67,1031685,28,20026,-52
2021-03-02 03:03:55,27.98,18.30,27.98,27.98,1033474,28,20026,-50
2021-03-02 03:04:26,28.30,18.60,28.30,28.30,1036035,28,20033,-53
2021-03-02 03:04:58,30.05,18.27,30.05,30.05,1032580,28,20436,-50
2021-03-02 03:05:29,27.10,17.70,27.10,27.10,1040096,28,20025,-51
2021-03-02 03:05:59,26.97,18.10,26.97,26.97,1040044,28,20017,-52
2021-03-02 03:06:30,26.63,17.57,26.63,26.63,1040013,28,20018,-51
2021-03-02 03:07:00,27.33,17.70,27.33,27.33,1040140,28,20633,-53
2021-03-02 03:07:35,26.93,18.50,26.93,26.93,1040156,28,20028,-50
2021-03-02 03:08:07,28.27,18.52,28.27,28.27,1035895,28,20022,-50
2021-03-02 03:08:37,30.38,19.58,30.38,30.38,1036051,28,20042,-49
2021-03-02 03:09:07,27.43,18.57,27.43,27.43,1036720,28,20029,-50
2021-03-02 03:09:37,24.07,18.53,24.07,24.07,1040067,28,20022,-50
2021-03-02 03:10:08,28.57,17.97,28.57,28.57,1039971,28,20024,-49
2021-03-02 03:10:38,30.53,19.00,30.53,30.53,1035951,28,20029,-50
2021-03-02 03:11:09,26.10,18.17,26.10,26.10,1031853,28,20543,-50
2021-03-02 03:11:40,25.70,17.83,25.70,25.70,1028041,28,20026,-51
2021-03-02 03:12:12,28.67,17.85,28.67,28.67,1032084,28,20022,-51
2021-03-02 03:12:45,29.25,18.45,29.25,29.25,1036435,28,20025,-50
2021-03-02 03:13:17,29.15,19.20,29.15,29.15,1040103,28,20032,-50
2021-03-02 03:13:47,29.50,19.35,29.50,29.50,1040295,28,20033,-51
2021-03-02 03:14:17,28.80,19.27,28.80,28.80,1039966,28,20022,-50
2021-03-02 03:14:52,28.00,19.00,28.00,28.00,1036047,28,20487,-50
2021-03-02 03:15:22,28.88,18.23,28.88,28.88,1035951,28,20451,-51
2021-03-02 03:15:53,27.37,18.63,27.37,27.37,1032544,28,20022,-51
2021-03-02 03:16:24,27.58,18.45,27.58,27.58,1032569,28,20053,-51
2021-03-02 03:16:54,28.67,18.07,28.67,28.67,1032010,28,20018,-50
2021-03-02 03:17:25,29.03,19.20,29.03,29.03,1036091,28,20014,-50
2021-03-02 03:17:56,26.95,17.60,26.95,26.95,1036029,28,20018,-51
2021-03-02 03:18:28,27.93,17.37,27.93,27.93,1036046,28,20061,-50
2021-03-02 03:18:58,26.02,17.85,26.02,26.02,1036420,28,20093,-51
2021-03-02 03:19:29,26.10,17.17,26.10,26.10,1036306,28,20029,-50
2021-03-02 03:19:59,24.70,17.43,24.70,24.70,1036165,28,20395,-52
2021-03-02 03:20:29,29.50,18.47,29.50,29.50,1031767,28,20380,-52
2021-03-02 03:21:00,27.33,17.33,27.33,27.33,1032063,28,20026,-50
2021-03-02 03:21:31,26.40,17.47,26.40,26.40,1036032,28,20002,-54
2021-03-02 03:22:01,26.73,18.27,26.73,26.73,1036197,28,20075,-51
2021-03-02 03:22:32,25.50,17.53,25.50,25.50,1040025,28,20438,-50
2021-03-02 03:23:03,27.50,17.85,27.50,27.50,1035949,28,20085,-52
2021-03-02 03:23:33,27.80,17.80,27.80,27.80,1031776,28,20011,-50
2021-03-02 03:24:03,31.80,18.40,31.80,31.80,1035947,28,20006,-49
2021-03-02 03:24:34,27.23,18.23,27.23,27.23,1031852,28,20302,-52
2021-03-02 03:25:04,25.53,17.20,25.53,25.53,1035974,28,20017,-51
2021-03-02 03:25:35,25.97,17.23,25.97,25.97,1039913,28,20024,-50
2021-03-02 03:26:05,23.50,16.77,23.50,23.50,1040044,28,20028,-53
2021-03-02 03:26:35,25.90,17.23,25.90,25.90,1039937,28,20074,-50
2021-03-02 03:27:05,26.73,17.27,26.73,26.73,1035989,28,20041,-50
2021-03-02 03:27:37,25.47,17.17,25.47,25.47,1035989,28,20463,-53
2021-03-02 03:28:07,28.27,17.25,28.27,28.27,1028057,28,20015,-50
2021-03-02 03:28:37,26.23,17.73,26.23,26.23,1032050,28,20014,-50
2021-03-02 03:29:08,23.57,16.43,23.57,23.57,1035955,28,20002,-51
2021-03-02 03:29:38,25.97,17.10,25.97,25.97,1035918,28,20089,-54
2021-03-02 03:30:08,28.43,17.80,28.43,28.43,1040033,28,20443,-50
2021-03-02 03:30:39,24.60,16.67,24.60,24.60,1039909,28,20009,-52
2021-03-02 03:31:09,26.43,17.40,26.43,26.43,1036037,28,20002,-52
2021-03-02 03:31:40,27.57,16.73,27.57,27.57,1031894,28,20038,-50
2021-03-02 03:32:10,29.47,17.13,29.47,29.47,1031855,28,20040,-54
2021-03-02 03:32:41,27.10,18.03,27.10,27.10,1027853,28,20105,-51
2021-03-02 03:33:12,27.40,18.02,27.40,27.40,1032124,28,20014,-51
2021-03-02 03:33:43,24.77,17.07,24.77,24.77,1035903,28,20014,-50
2021-03-02 03:34:13,28.20,17.47,28.20,28.20,1040128,28,20005,-50
2021-03-02 03:34:43,27.17,17.80,27.17,27.17,1036515,28,20014,-49
2021-03-02 03:35:14,27.30,16.77,27.30,27.30,1032782,28,20058,-49
2021-03-02 03:35:44,26.70,17.13,26.70,26.70,1032736,28,20010,-51
2021-03-02 03:36:15,22.87,16.27,22.87,22.87,1032689,28,20092,-51
2021-03-02 03:36:45,26.50,17.33,26.50,26.50,1040704,28,20001,-50
2021-03-02 03:37:15,28.63,17.47,28.63,28.63,1040652,28,20010,-50
2021-03-02 03:37:45,26.67,16.57,26.67,26.67,1040789,28,20028,-51
2021-03-02 03:38:16,29.57,16.47,29.57,29.57,1036701,28,20002,-50
2021-03-02 03:38:46,27.87,17.43,27.87,27.87,1036697,28,20018,-49
2021-03-02 03:39:16,24.77,16.23,24.77,24.77,1040833,28,20103,-51
2021-03-02 03:39:47,26.33,16.87,26.33,26.33,1040711,28,20450,-51
2021-03-02 03:40:17,25.77,17.07,25.77,25.77,1041082,28,20034,-50
2021-03-02 03:40:47,25.93,16.40,25.93,25.93,1040996,28,20164,-50
2021-03-02 03:41:18,24.43,16.50,24.43,24.43,1041122,28,20060,-54
2021-03-02 03:41:49,26.23,16.53,26.23,26.23,1040686,28,20314,-50
2021-03-02 03:42:19,29.92,17.33,29.92,29.92,1040808,28,20087,-50
2021-03-02 03:42:50,27.07,16.47,27.07,27.07,1040779,28,20544,-50
2021-03-02 03:43:20,23.73,16.57,23.73,23.73,1040727,28,20029,-51
2021-03-02 03:43:50,31.00,17.47,31.00,31.00,1040892,28,20009,-51
2021-03-02 03:44:21,25.53,17.20,25.53,25.53,1041042,28,20435,-49
2021-03-02 03:44:51,26.53,16.47,26.53,26.53,1041032,28,20093,-49
2021-03-02 03:45:21,26.53,16.63,26.53,26.53,1040702,28,20512,-56
2021-03-02 03:45:52,28.33,15.80,28.33,28.33,1040696,28,20019,-49
2021-03-02 03:46:22,28.47,16.63,28.47,28.47,1036558,28,20025,-49
2021-03-02 03:46:52,26.00,16.07,26.00,26.00,1036663,28,20021,-50
2021-03-02 03:47:22,26.53,17.33,26.53,26.53,1040743,28,20009,-49
2021-03-02 03:47:53,26.10,16.87,26.10,26.10,1036695,28,20018,-50
2021-03-02 03:48:23,23.53,16.50,23.53,23.53,1036643,28,20419,-49
2021-03-02 03:48:54,28.60,16.93,28.60,28.60,1036516,28,20093,-50
2021-03-02 03:49:24,25.83,16.33,25.83,25.83,1036674,28,20484,-54
2021-03-02 03:49:54,23.83,16.13,23.83,23.83,1032699,28,20093,-53
2021-03-02 03:50:24,26.47,17.33,26.47,26.47,1036631,28,20510,-50
2021-03-02 03:50:55,24.37,16.60,24.37,24.37,1036549,28,20006,-51
2021-03-02 03:51:25,23.90,16.33,23.90,23.90,1036731,28,20489,-50
2021-03-02 03:51:56,28.57,16.90,28.57,28.57,1036616,28,20014,-50
2021-03-02 03:52:26,27.20,16.60,27.20,27.20,1028690,28,20034,-49
2021-03-02 03:52:58,24.47,16.40,24.47,24.47,1032593,28,20375,-49
2021-03-02 03:53:28,22.25,16.17,22.25,22.25,1032623,28,20105,-50
2021-03-02 03:53:59,30.67,17.33,30.67,30.67,1036896,28,20024,-50
2021-03-02 03:54:29,24.20,16.63,24.20,24.20,1036587,28,20530,-50
2021-03-02 03:54:59,26.27,16.37,26.27,26.27,1032651,28,20030,-53
2021-03-02 03:55:36,23.93,15.67,23.93,23.93,1032362,28,20498,-52
2021-03-02 03:56:07,26.70,15.98,26.70,26.70,1029608,28,20510,-51
2021-03-02 03:56:37,23.93,16.37,23.93,23.93,1029428,28,20062,-50
2021-03-02 03:57:08,26.33,16.57,26.33,26.33,1029432,28,20404,-52
2021-03-02 03:57:38,28.50,16.53,28.50,28.50,1032616,28,20006,-54
2021-03-02 03:58:09,25.20,16.53,25.20,25.20,1036539,28,20018,-54
2021-03-02 03:58:40,26.13,16.38,26.13,26.13,1040636,28,20010,-53
2021-03-02 03:59:11,29.57,17.50,29.57,29.57,1040759,28,20033,-51
2021-03-02 03:59:41,26.83,17.48,26.83,26.83,1032533,28,20484,-51
2021-03-02 04:00:11,21.40,15.40,21.40,21.40,1032466,28,20014,-50
2021-03-02 04:00:42,25.73,16.97,25.73,25.73,1028590,28,20511,-54
2021-03-02 04:01:12,27.37,17.80,27.37,27.37,1028606,28,20030,-51
2021-03-02 04:01:42,25.63,17.10,25.63,25.63,1032659,28,20014,-50
2021-03-02 04:02:12,25.37,16.77,25.37,25.37,1032539,28,20495,-52
2021-03-02 04:02:43,26.93,18.27,26.93,26.93,1032546,28,20379,-51
2021-03-02 04:03:13,28.37,17.53,28.37,28.37,1028431,28,20431,-52
2021-03-02 04:03:43,24.83,17.13,24.83,24.83,1032428,28,20015,-50
2021-03-02 04:04:13,27.90,17.20,27.90,27.90,1036503,28,20010,-51
2021-03-02 04:04:44,29.67,18.00,29.67,29.67,1036629,28,20395,-51
2021-03-02 04:05:14,30.43,17.67,30.43,30.43,1032506,28,20101,-51
2021-03-02 04:05:45,26.03,16.27,26.03,26.03,1032565,28,20018,-53
2021-03-02 04:06:15,25.60,17.00,25.60,25.60,1036573,28,20025,-52
2021-03-02 04:06:45,27.93,17.47,27.93,27.93,1032570,28,20460,-50
2021-03-02 04:07:16,25.07,16.80,25.07,25.07,1036685,28,20037,-52
2021-03-02 04:07:46,25.23,17.07,25.23,25.23,1036577,28,20091,-51
2021-03-02 04:08:16,25.93,16.90,25.93,25.93,1032748,28,20055,-50
2021-03-02 04:08:47,25.10,16.00,25.10,25.10,1036737,28,20554,-50
2021-03-02 04:09:18,26.15,16.63,26.15,26.15,1036682,28,20025,-51
2021-03-02 04:09:49,28.42,17.25,28.42,28.42,1040814,28,20017,-50
2021-03-02 04:10:19,27.33,17.37,27.33,27.33,1040922,28,20012,-49
2021-03-02 04:10:49,24.70,17.10,24.70,24.70,1040781,28,20014,-53
2021-03-02 04:11:19,26.70,16.80,26.70,26.70,1040643,28,20037,-51
2021-03-02 04:11:50,28.47,16.77,28.47,28.47,1036560,28,20014,-51
2021-03-02 04:12:20,28.83,16.80,28.83,28.83,1034182,28,20487,-52
2021-03-02 04:12:51,30.83,17.57,30.83,30.83,1033190,28,20061,-50
2021-03-02 04:13:21,23.77,16.00,23.77,23.77,1031317,28,20352,-52
2021-03-02 04:13:51,28.30,17.60,28.30,28.30,1036392,28,20018,-54
2021-03-02 04:14:22,23.97,16.67,23.97,23.97,1032419,28,20419,-51
2021-03-02 04:14:52,28.23,16.90,28.23,28.23,1036639,28,20017,-52
2021-03-02 04:15:22,26.10,16.30,26.10,26.10,1036540,28,20014,-51
2021-03-02 04:15:52,25.23,16.23,25.23,25.23,1036541,28,20538,-50
2021-03-02 04:16:23,25.43,15.87,25.43,25.43,1036609,28,20045,-51
2021-03-02 04:16:53,28.60,16.43,28.60,28.60,1036521,28,20056,-50
2021-03-02 04:17:23,25.93,15.70,25.93,25.93,1036572,28,20100,-51
2021-03-02 04:17:54,30.17,16.87,30.17,30.17,1032394,28,20114,-50
2021-03-02 04:18:25,25.73,15.90,25.73,25.73,1032490,28,20110,-49
2021-03-02 04:18:56,27.40,17.20,27.40,27.40,1032666,28,20018,-52
2021-03-02 04:19:26,26.13,16.08,26.13,26.13,1036419,28,20022,-52
2021-03-02 04:19:58,22.90,15.47,22.90,22.90,1036906,28,20041,-50
2021-03-02 04:20:28,29.30,17.30,29.30,29.30,1036790,28,20014,-54
2021-03-02 04:20:58,24.40,16.17,24.40,24.40,1036942,28,20129,-53
2021-03-02 04:21:29,26.07,16.33,26.07,26.07,1036450,28,20479,-51
2021-03-02 04:21:59,24.63,16.00,24.63,24.63,1036502,28,20010,-52
2021-03-02 04:22:30,26.97,16.10,26.97,26.97,1036408,28,20002,-50
2021-03-02 04:23:00,26.08,17.10,26.08,26.08,1036585,28,20002,-51
2021-03-02 04:23:30,26.27,16.13,26.27,26.27,1036639,28,20021,-51
2021-03-02 04:24:00,28.87,16.93,28.87,28.87,1036836,28,20006,-51
2021-03-02 04:24:31,25.77,16.97,25.77,25.77,1036820,28,20010,-49
2021-03-02 04:25:02,26.73,17.20,26.73,26.73,1036295,28,20414,-50
2021-03-02 04:25:32,26.45,16.00,26.45,26.45,1036413,28,20494,-51
2021-03-02 04:26:03,27.60,17.23,27.60,27.60,1036501,28,20014,-51
2021-03-02 04:26:33,31.50,16.30,31.50,31.50,1036546,28,20148,-50
2021-03-02 04:27:03,22.73,16.43,22.73,22.73,1036845,28,20002,-54
2021-03-02 04:27:34,26.03,17.33,26.03,26.03,1036807,28,20084,-51
2021-03-02 04:28:04,29.83,16.47,29.83,29.83,1036688,28,20021,-50
2021-03-02 04:28:34,28.30,16.30,28.30,28.30,1036808,28,20410,-52
2021-03-02 04:29:05,22.83,16.83,22.83,22.83,1036737,28,20005,-51
2021-03-02 04:29:35,24.43,16.50,24.43,24.43,1036826,28,20037,-52
2021-03-02 04:30:06,27.50,16.73,27.50,27.50,1036787,28,20001,-50
2021-03-02 04:30:36,25.17,16.77,25.17,25.17,1036796,28,20483,-50
2021-03-02 04:31:06,26.47,16.30,26.47,26.47,1036922,28,20504,-52
2021-03-02 04:31:37,22.53,15.90,22.53,22.53,1036762,28,20097,-50
2021-03-02 04:32:07,30.43,16.60,30.43,30.43,1036649,28,20012,-51
2021-03-02 04:32:37,24.67,16.20,24.67,24.67,1036770,28,20014,-52
2021-03-02 04:33:07,24.30,15.77,24.30,24.30,1036806,28,20002,-51
2021-03-02 04:33:38,24.53,16.00,24.53,24.53,1036621,28,20017,-54
2021-03-02 04:34:08,24.87,16.17,24.87,24.87,1036685,28,20092,-51
2021-03-02 04:34:38,26.47,15.97,26.47,26.47,1036821,28,20033,-51
2021-03-02 04:35:09,29.20,17.40,29.20,29.20,1040545,28,20006,-50
2021-03-02 04:35:39,23.37,16.70,23.37,23.37,1040608,28,20009,-51
2021-03-02 04:36:09,30.00,17.47,30.00,30.00,1040610,28,20005,-52
2021-03-02 04:36:41,27.37,17.10,27.37,27.37,1040584,28,20056,-54
2021-03-02 04:37:11,26.25,17.35,26.25,26.25,1036732,28,20452,-51
2021-03-02 04:37:41,29.10,16.53,29.10,29.10,1036885,28,20018,-52
2021-03-02 04:38:12,27.13,15.87,27.13,27.13,1036250,28,20101,-57
2021-03-02 04:38:42,24.77,16.47,24.77,24.77,1036598,28,20052,-51
2021-03-02 04:39:12,28.70,16.63,28.70,28.70,1036533,28,20097,-50
2021-03-02 04:39:43,26.77,15.87,26.77,26.77,1036665,28,20006,-52
2021-03-02 04:40:13,28.30,16.60,28.30,28.30,1036886,28,19998,-51
2021-03-02 04:40:43,30.93,16.37,30.93,30.93,1036753,28,20022,-53
2021-03-02 04:41:14,30.57,16.83,30.57,30.57,1036866,28,20017,-50
2021-03-02 04:41:44,25.50,16.90,25.50,25.50,1037012,28,20018,-50
2021-03-02 04:42:14,27.53,16.57,27.53,27.53,1036758,28,20010,-51
2021-03-02 04:42:44,28.27,17.40,28.27,28.27,1036733,28,20068,-52
2021-03-02 04:43:15,26.30,17.20,26.30,26.30,1036887,28,20083,-51
2021-03-02 04:43:45,24.93,16.77,24.93,24.93,1036766,28,20038,-51
2021-03-02 04:44:15,28.40,16.57,28.40,28.40,1036719,28,20010,-50
2021-03-02 04:44:45,24.20,15.90,24.20,24.20,1036762,28,20509,-52
2021-03-02 04:45:16,25.63,15.80,25.63,25.63,1036380,28,20030,-54
2021-03-02 04:45:46,27.93,16.43,27.93,27.93,1036681,28,20152,-51
2021-03-02 04:46:19,25.23,15.90,25.23,25.23,1036847,28,20525,-51
2021-03-02 04:46:49,26.00,16.73,26.00,26.00,1036890,28,20438,-51
2021-03-02 04:47:19,28.90,16.83,28.90,28.90,1036849,28,20084,-51
2021-03-02 04:47:49,29.63,17.10,29.63,29.63,1036792,28,20423,-50
2021-03-02 04:48:20,29.57,17.20,29.57,29.57,1036701,28,20076,-50
2021-03-02 04:48:50,28.13,17.40,28.13,28.13,1036862,28,20010,-51
2021-03-02 04:49:20,27.13,17.37,27.13,27.13,1036803,28,20025,-50
2021-03-02 04:49:51,29.90,17.03,29.90,29.90,1036598,28,20018,-50
2021-03-02 04:50:21,30.13,17.37,30.13,30.13,1036683,28,20101,-51
2021-03-02 04:50:51,25.37,16.50,25.37,25.37,1036633,28,20097,-51
2021-03-02 04:51:21,26.40,16.53,26.40,26.40,1036800,28,20014,-50
2021-03-02 04:51:52,27.73,17.33,27.73,27.73,1036420,28,20534,-50
2021-03-02 04:52:22,25.10,16.10,25.10,25.10,1036422,28,20021,-51
2021-03-02 04:52:52,28.50,16.60,28.50,28.50,1036308,28,20045,-50
2021-03-02 04:53:22,23.90,17.00,23.90,23.90,1036234,28,20021,-52
2021-03-02 04:53:53,27.30,16.47,27.30,27.30,1036629,28,20037,-50
2021-03-02 04:54:25,30.87,17.20,30.87,30.87,1036756,28,20041,-50
2021-03-02 04:54:55,27.42,17.08,27.42,27.42,1036722,28,20014,-50
2021-03-02 04:55:25,28.80,16.70,28.80,28.80,1036822,28,20110,-51
2021-03-02 04:55:55,24.13,16.33,24.13,24.13,1036992,28,20017,-51
2021-03-02 04:56:26,28.87,17.50,28.87,28.87,1037038,28,20470,-51
2021-03-02 04:56:56,26.83,16.83,26.83,26.83,1036689,28,20014,-53
2021-03-02 04:57:26,27.80,16.03,27.80,27.80,1036527,28,20534,-51
2021-03-02 04:57:56,27.87,17.50,27.87,27.87,1036393,28,20109,-50
2021-03-02 04:58:27,26.23,16.57,26.23,26.23,1036721,28,20022,-51
2021-03-02 04:58:57,28.60,17.17,28.60,28.60,1036496,28,20010,-51
2021-03-02 04:59:27,25.00,16.07,25.00,25.00,1036806,28,20044,-50
2021-03-02 04:59:58,26.83,16.80,26.83,26.83,1036378,28,20467,-51
2021-03-02 05:00:28,23.90,15.87,23.90,23.90,1036430,28,20014,-50
2021-03-02 05:00:58,33.70,16.83,33.70,33.70,1036418,28,20033,-51
2021-03-02 05:01:28,23.80,16.30,23.80,23.80,1036472,28,20052,-50
2021-03-02 05:01:59,22.43,16.43,22.43,22.43,1036401,28,20045,-50
2021-03-02 05:02:29,26.50,16.93,26.50,26.50,1036350,28,20010,-51
2021-03-02 05:02:59,27.87,16.60,27.87,27.87,1036436,28,20463,-50
2021-03-02 05:03:30,25.70,15.67,25.70,25.70,1036234,28,20065,-52
2021-03-02 05:04:00,26.67,16.97,26.67,26.67,1036722,28,20010,-50
2021-03-02 05:04:30,24.13,16.17,24.13,24.13,1036660,28,20025,-52
2021-03-02 05:05:01,28.33,15.67,28.33,28.33,1040482,28,20021,-51
2021-03-02 05:05:31,26.67,16.17,26.67,26.67,1040465,28,20032,-54
2021-03-02 05:06:01,23.43,16.10,23.43,23.43,1040545,28,20022,-51
2021-03-02 05:06:31,26.37,16.43,26.37,26.37,1040590,28,20375,-51
2021-03-02 05:07:02,25.23,16.60,25.23,25.23,1036811,28,20014,-52
2021-03-02 05:07:32,28.07,17.13,28.07,28.07,1036737,28,20471,-51
2021-03-02 05:08:02,26.10,16.83,26.10,26.10,1036768,28,20006,-51
2021-03-02 05:08:33,25.63,16.03,25.63,25.63,1036744,28,20439,-52
2021-03-02 05:09:03,26.10,17.20,26.10,26.10,1036781,28,20013,-51
2021-03-02 05:09:33,25.13,16.73,25.13,25.13,1040456,28,20013,-51
2021-03-02 05:10:04,26.63,16.67,26.63,26.63,1040512,28,20017,-54
2021-03-02 05:10:34,27.00,16.70,27.00,27.00,1036274,28,20045,-52
2021-03-02 05:11:05,25.60,16.80,25.60,25.60,1036523,28,20041,-50
2021-03-02 05:11:35,27.63,16.50,27.63,27.63,1036756,28,20542,-52
2021-03-02 05:12:05,30.57,17.90,30.57,30.57,1036135,28,20014,-53
2021-03-02 05:12:36,28.10,17.40,28.10,28.10,1036828,28,20505,-54
2021-03-02 05:13:06,28.07,17.73,28.07,28.07,1036829,28,20098,-50
2021-03-02 05:13:36,26.47,17.40,26.47,26.47,1036905,28,20018,-54
2021-03-02 05:14:06,25.80,17.17,25.80,25.80,1039322,28,20064,-51
2021-03-02 05:14:37,25.23,17.93,25.23,25.23,1038023,28,20490,-50
2021-03-02 05:15:07,31.63,17.87,31.63,31.63,1040813,28,20025,-54
2021-03-02 05:15:38,27.13,17.77,27.13,27.13,1040596,28,20366,-51
2021-03-02 05:16:09,30.43,18.10,30.43,30.43,1036642,28,20081,-51
2021-03-02 05:16:39,27.85,17.95,27.85,27.85,1036236,28,20141,-52
2021-03-02 05:17:09,28.30,18.63,28.30,28.30,1036322,28,20367,-54
2021-03-02 05:17:39,29.07,17.27,29.07,29.07,1036432,28,20104,-51
2021-03-02 05:18:10,23.87,17.40,23.87,23.87,1040841,28,20006,-54
2021-03-02 05:18:40,27.50,17.13,27.50,27.50,1041127,28,20017,-54
2021-03-02 05:19:11,27.27,18.63,27.27,27.27,1040709,28,20068,-54
2021-03-02 05:19:41,31.87,19.63,31.87,31.87,1040849,28,20016,-51
2021-03-02 05:20:11,28.10,17.70,28.10,28.10,1040516,28,20028,-54
2021-03-02 05:20:42,26.07,17.60,26.07,26.07,1040764,28,20020,-52
2021-03-02 05:21:12,31.10,18.83,31.10,31.10,1040576,28,20014,-49
2021-03-02 05:21:42,31.53,18.70,31.53,31.53,1040388,28,20052,-52
2021-03-02 05:22:12,27.70,18.83,27.70,27.70,1040777,28,20365,-49
2021-03-02 05:22:43,36.53,19.87,36.53,36.53,1040979,28,20041,-49
2021-03-02 05:23:13,29.50,19.33,29.50,29.50,1041146,28,20014,-49
2021-03-02 05:23:43,31.20,19.47,31.20,31.20,1040531,28,20455,-49
2021-03-02 05:24:13,30.00,19.03,30.00,30.00,1040816,28,20016,-47
2021-03-02 05:24:44,31.97,19.53,31.97,31.97,1040827,28,20086,-49
2021-03-02 05:25:14,28.70,18.67,28.70,28.70,1041191,28,20009,-49
2021-03-02 05:25:44,30.80,19.47,30.80,30.80,1040942,28,20021,-50
2021-03-02 05:26:14,32.47,20.40,32.47,32.47,1040882,28,20040,-50
2021-03-02 05:26:45,34.00,19.80,34.00,34.00,1040735,28,20041,-49
2021-03-02 05:27:15,34.77,20.30,34.77,34.77,1041012,28,20017,-50
2021-03-02 05:27:45,35.83,20.77,35.83,35.83,1041056,28,20073,-48
2021-03-02 05:28:15,30.47,19.50,30.47,30.47,1040596,28,20009,-48
2021-03-02 05:28:46,34.17,20.00,34.17,34.17,1040745,28,20113,-49
2021-03-02 05:29:16,34.23,20.10,34.23,34.23,1040850,28,20412,-49
2021-03-02 05:29:46,34.27,20.47,34.27,34.27,1040917,28,20014,-53
2021-03-02 05:30:17,37.10,20.23,37.10,37.10,1040857,28,20010,-53
2021-03-02 05:30:47,33.87,20.60,33.87,33.87,1040777,28,20017,-53
2021-03-02 05:31:17,30.03,19.60,30.03,30.03,1040718,28,20017,-53
2021-03-02 05:31:48,31.83,19.73,31.83,31.83,1040543,28,20025,-53
2021-03-02 05:32:18,33.73,20.40,33.73,33.73,1040701,28,20028,-53
2021-03-02 05:32:48,30.97,19.40,30.97,30.97,1040672,28,20021,-52
2021-03-02 05:33:18,29.70,19.00,29.70,29.70,1040772,28,20022,-53
2021-03-02 05:33:49,33.40,20.43,33.40,33.40,1040552,28,20359,-52
2021-03-02 05:34:19,34.00,19.93,34.00,34.00,1040703,28,20013,-52
2021-03-02 05:34:50,31.33,20.03,31.33,31.33,1040606,28,20478,-53
2021-03-02 05:35:20,34.93,19.33,34.93,34.93,1040674,28,20017,-55
2021-03-02 05:35:50,28.17,18.40,28.17,28.17,1040686,28,20013,-53
2021-03-02 05:36:20,31.23,19.53,31.23,31.23,1040481,28,20359,-53
2021-03-02 05:36:51,29.13,18.10,29.13,29.13,1040521,28,20121,-52
2021-03-02 05:37:21,29.47,18.73,29.47,29.47,1040759,28,20143,-53
2021-03-02 05:37:51,27.83,18.43,27.83,27.83,1040176,28,20018,-52
2021-03-02 05:38:21,31.13,18.43,31.13,31.13,1040429,28,20024,-52
2021-03-02 05:38:52,30.60,18.70,30.60,30.60,1040508,28,20422,-52
2021-03-02 05:39:22,26.17,18.20,26.17,26.17,1040402,28,20024,-51
2021-03-02 05:39:52,29.37,18.47,29.37,29.37,1040636,28,20017,-52
2021-03-02 05:40:22,30.53,18.33,30.53,30.53,1040576,28,20580,-52
2021-03-02 05:40:53,27.37,18.70,27.37,27.37,1040707,28,20017,-52
2021-03-02 05:41:23,27.13,18.43,27.13,27.13,1040687,28,20507,-52
2021-03-02 05:41:54,27.33,18.97,27.33,27.33,1040684,28,20096,-53
2021-03-02 05:42:24,29.27,18.47,29.27,29.27,1040621,28,20187,-52
2021-03-02 05:42:54,30.43,18.33,30.43,30.43,1040302,28,20002,-53
2021-03-02 05:43:24,26.67,17.07,26.67,26.67,1040314,28,20002,-51
2021-03-02 05:43:55,31.77,18.93,31.77,31.77,1036416,28,20102,-53
2021-03-02 05:44:25,31.57,18.53,31.57,31.57,1036282,28,20005,-53
2021-03-02 05:44:55,31.37,18.60,31.37,31.37,1040342,28,20017,-53
2021-03-02 05:45:26,28.20,18.90,28.20,28.20,1036169,28,20006,-53
2021-03-02 05:45:56,30.30,18.37,30.30,30.30,1036300,28,20010,-53
2021-03-02 05:46:26,29.73,18.83,29.73,29.73,1036273,28,20029,-53
2021-03-02 05:46:57,30.77,18.40,30.77,30.77,1036228,28,20018,-53
2021-03-02 05:47:27,29.03,18.70,29.03,29.03,1040355,28,20010,-53
2021-03-02 05:47:57,30.13,19.60,30.13,30.13,1040412,28,20108,-53
2021-03-02 05:48:29,31.23,18.20,31.23,31.23,1036260,28,20429,-53
2021-03-02 05:48:59,28.83,18.95,28.83,28.83,1032116,28,20116,-53
2021-03-02 05:49:29,29.83,19.10,29.83,29.83,1032442,28,20026,-53
2021-03-02 05:50:01,30.47,18.57,30.47,30.47,1036476,28,20057,-51
2021-03-02 05:50:31,29.35,19.35,29.35,29.35,1036558,28,20025,-51
2021-03-02 05:51:01,27.73,19.37,27.73,27.73,1040366,28,20475,-53
2021-03-02 05:51:32,31.37,20.57,31.37,31.37,1036171,28,20068,-52
2021-03-02 05:52:02,36.33,24.23,36.33,36.33,1036542,28,20100,-51
2021-03-02 05:52:33,42.00,28.40,42.00,42.00,1040413,28,20093,-52
2021-03-02 05:53:03,41.23,26.40,41.23,41.23,1040386,28,20005,-51
2021-03-02 05:53:33,34.97,23.17,34.97,34.97,1040080,28,20023,-49
2021-03-02 05:54:04,40.27,26.10,40.27,40.27,1036349,28,20006,-50
2021-03-02 05:54:34,45.37,31.27,45.37,45.37,1036228,28,20017,-51
2021-03-02 05:55:05,48.87,32.90,48.87,48.87,1036510,28,20420,-51
2021-03-02 05:55:35,53.53,34.60,53.53,53.53,1036205,28,20022,-48
2021-03-02 05:56:06,46.63,30.07,46.63,46.63,1036259,28,20382,-49
2021-03-02 05:56:40,46.23,28.20,46.23,46.23,1036203,28,20376,-48
2021-03-02 05:57:10,44.70,28.92,44.70,44.70,1036319,28,20411,-48
2021-03-02 05:57:41,40.67,27.30,40.67,40.67,1032569,28,20026,-49
2021-03-02 05:58:11,43.85,29.92,43.85,43.85,1036170,28,20025,-48
2021-03-02 05:58:41,47.20,31.83,47.20,47.20,1032116,28,20025,-49
2021-03-02 05:59:12,48.70,32.03,48.70,48.70,1032329,28,20010,-48
2021-03-02 05:59:42,49.27,29.30,49.27,49.27,1036298,28,20010,-48
2021-03-02 06:00:12,46.17,30.17,46.17,46.17,1036293,28,20056,-49
2021-03-02 06:00:43,55.30,32.33,55.30,55.30,1040226,28,20017,-49
2021-03-02 06:01:13,42.93,28.07,42.93,42.93,1040213,28,20018,-48
2021-03-02 06:01:43,40.00,29.50,40.00,40.00,1040320,28,20088,-48
2021-03-02 06:02:14,41.73,27.10,41.73,41.73,1040170,28,20010,-48
2021-03-02 06:02:44,44.90,28.50,44.90,44.90,1040391,28,20024,-48
2021-03-02 06:03:14,40.50,25.77,40.50,40.50,1036107,28,20483,-49
2021-03-02 06:03:44,36.43,26.10,36.43,36.43,1040191,28,20017,-48
2021-03-02 06:04:18,35.40,24.53,35.40,35.40,1040208,28,20490,-49
2021-03-02 06:04:49,35.33,24.73,35.33,35.33,1040262,28,20096,-48
2021-03-02 06:05:19,36.97,23.40,36.97,36.97,1040489,28,20067,-48
2021-03-02 06:05:49,35.17,22.90,35.17,35.17,1040618,28,20104,-48
2021-03-02 06:06:20,39.97,22.90,39.97,39.97,1040584,28,20009,-47
2021-03-02 06:06:50,42.40,22.67,42.40,42.40,1040529,28,20044,-47
2021-03-02 06:07:20,30.67,21.63,30.67,30.67,1040299,28,20083,-48
2021-03-02 06:07:51,34.00,22.33,34.00,34.00,1040377,28,20502,-49
2021-03-02 06:08:21,33.17,21.48,33.17,33.17,1040148,28,20010,-48
2021-03-02 06:08:52,37.57,23.10,37.57,37.57,1040294,28,20021,-48
2021-03-02 06:09:22,34.13,22.70,34.13,34.13,1040150,28,20045,-48
2021-03-02 06:09:52,38.67,22.00,38.67,38.67,1036165,28,20088,-48
2021-03-02 06:10:29,35.87,22.60,35.87,35.87,1036223,28,20010,-48
2021-03-02 06:11:18,31.77,21.23,31.77,31.77,1037162,28,20038,-48
2021-03-02 06:11:49,31.17,20.55,31.17,31.17,1040463,28,20025,-48
2021-03-02 06:12:19,33.63,21.07,33.63,33.63,1040278,28,20018,-48
2021-03-02 06:12:55,38.27,21.70,38.27,38.27,1040347,28,20139,-48
2021-03-02 06:13:26,33.95,20.85,33.95,33.95,1040248,28,20458,-49
2021-03-02 06:13:57,34.50,21.00,34.50,34.50,1040667,28,20038,-51
2021-03-02 06:14:28,33.27,21.83,33.27,33.27,1040668,28,20017,-49
2021-03-02 06:15:02,35.38,21.42,35.38,35.38,1040700,28,20024,-49
2021-03-02 06:15:33,33.60,21.50,33.60,33.60,1040714,28,20025,-49
2021-03-02 06:16:03,32.00,21.00,32.00,32.00,1040637,28,20021,-49
2021-03-02 06:16:46,35.83,22.17,35.83,35.83,1040756,28,20435,-49
2021-03-02 06:17:17,36.28,21.33,36.28,36.28,1040739,28,20443,-48
2021-03-02 06:17:48,39.13,22.25,39.13,39.13,1040187,28,20014,-48
2021-03-02 06:18:19,32.60,21.60,32.60,32.60,1040511,28,20013,-49
2021-03-02 06:18:52,34.83,21.40,34.83,34.83,1040331,28,20032,-49
2021-03-02 06:19:36,35.30,22.38,35.30,35.30,1040543,28,20063,-50
2021-03-02 06:20:06,35.20,23.27,35.20,35.20,1040651,28,20097,-49
2021-03-02 06:20:37,37.37,23.53,37.37,37.37,1040595,28,20035,-53
2021-03-02 06:21:11,38.43,23.77,38.43,38.43,1040613,28,20006,-52
2021-03-02 06:21:41,42.33,24.73,42.33,42.33,1040860,28,20748,-52
2021-03-02 06:22:31,38.87,23.90,38.87,38.87,1040735,28,20017,-52
2021-03-02 06:23:19,39.03,23.80,39.03,39.03,1040530,28,20037,-53
2021-03-02 06:23:50,36.22,22.65,36.22,36.22,1040552,28,20006,-49
2021-03-02 06:24:33,33.85,22.70,33.85,33.85,1040624,28,20016,-48
2021-03-02 06:25:04,37.90,23.92,37.90,37.90,1040722,28,20455,-50
2021-03-02 06:25:36,42.35,24.42,42.35,42.35,1040538,28,20020,-50
2021-03-02 06:26:09,41.38,24.50,41.38,41.38,1040614,28,20358,-50
2021-03-02 06:26:39,41.72,25.10,41.72,41.72,1040648,28,20006,-48
2021-03-02 06:27:11,41.27,25.40,41.27,41.27,1040477,28,20045,-51
2021-03-02 06:27:44,38.47,24.23,38.47,38.47,1040535,28,20059,-49
2021-03-02 06:28:32,37.28,23.70,37.28,37.28,1040519,28,20035,-49
2021-03-02 06:29:11,40.85,24.35,40.85,40.85,1040608,28,20005,-51
2021-03-02 06:29:41,41.47,23.92,41.47,41.47,1040703,28,20009,-48
2021-03-02 06:30:12,43.87,26.13,43.87,43.87,1040804,28,20014,-52
2021-03-02 06:30:42,37.33,24.90,37.33,37.33,1040617,28,20030,-48
2021-03-02 06:31:32,42.07,25.17,42.07,42.07,1040775,28,20482,-48
2021-03-02 06:32:02,42.88,25.13,42.88,42.88,1040670,28,20116,-51
2021-03-02 06:32:36,41.57,26.27,41.57,41.57,1040334,28,20068,-51
2021-03-02 06:33:15,46.50,26.80,46.50,46.50,1036367,28,20005,-50
2021-03-02 06:33:46,48.25,27.02,48.25,48.25,1036181,28,20061,-50
2021-03-02 06:34:16,41.80,26.30,41.80,41.80,1033743,28,20007,-52
2021-03-02 06:34:49,46.90,27.37,46.90,46.90,1037557,28,20013,-51
2021-03-02 06:35:32,37.60,21.45,37.60,37.60,1036106,28,20016,-52
2021-03-02 06:36:03,40.85,23.13,40.85,40.85,1038596,28,20013,-48
2021-03-02 06:36:33,32.43,20.07,32.43,32.43,1036382,28,20430,-51
2021-03-02 06:37:04,34.00,20.77,34.00,34.00,1038141,28,20030,-47
2021-03-02 06:37:44,35.30,20.83,35.30,35.30,1040584,28,20006,-50
2021-03-02 06:38:35,37.47,21.75,37.47,37.47,1040639,28,20416,-52
2021-03-02 06:39:24,34.45,20.95,34.45,34.45,1040166,28,20383,-51
2021-03-02 06:39:54,34.15,19.60,34.15,34.15,1040362,28,20006,-49
2021-03-02 06:40:43,37.13,21.10,37.13,37.13,1040274,28,20395,-51
2021-03-02 06:41:22,33.40,19.23,33.40,33.40,1040611,28,20017,-49
2021-03-02 06:41:53,31.95,19.38,31.95,31.95,1035569,28,20025,-52
2021-03-02 06:42:25,32.67,20.85,32.67,32.67,1032180,28,20053,-48
2021-03-02 06:42:55,35.17,20.92,35.17,35.17,1032227,28,20029,-48
2021-03-02 06:43:29,33.43,21.80,33.43,33.43,1033129,28,20057,-48
2021-03-02 06:43:59,33.22,21.02,33.22,33.22,1040405,28,20041,-48
2021-03-02 06:44:30,33.73,21.57,33.73,33.73,1040595,28,20025,-48
2021-03-02 06:45:04,31.97,20.23,31.97,31.97,1038478,28,20021,-48
2021-03-02 06:45:34,32.38,20.70,32.38,32.38,1036315,28,20021,-48
2021-03-02 06:46:05,33.37,21.53,33.37,33.37,1036489,28,20010,-49
2021-03-02 06:46:38,31.42,20.60,31.42,31.42,1036334,28,20020,-48
2021-03-02 06:47:09,32.15,20.63,32.15,32.15,1036395,28,20017,-49
2021-03-02 06:47:40,35.17,22.33,35.17,35.17,1036416,28,20049,-49
2021-03-02 06:48:10,38.17,21.27,38.17,38.17,1036489,28,20033,-49
2021-03-02 06:48:53,34.00,21.87,34.00,34.00,1036873,28,20026,-49
2021-03-02 06:49:34,37.13,21.65,37.13,37.13,1036700,28,20022,-52
2021-03-02 06:50:10,32.28,20.50,32.28,32.28,1036711,28,20049,-49
2021-03-02 06:50:40,29.15,20.13,29.15,29.15,1036674,28,20026,-48
2021-03-02 06:51:15,35.00,20.60,35.00,35.00,1036645,28,20348,-50
2021-03-02 06:51:45,33.95,22.00,33.95,33.95,1036077,28,20103,-50
2021-03-02 06:52:16,38.47,21.47,38.47,38.47,1032213,28,20088,-49
2021-03-02 06:52:46,33.45,20.52,33.45,33.45,1032104,28,20022,-49
2021-03-02 06:53:17,30.07,19.97,30.07,30.07,1032337,28,20081,-50
2021-03-02 06:54:16,32.73,20.70,32.73,32.73,1035918,28,20025,-47
2021-03-02 06:54:47,30.33,20.80,30.33,30.33,1036286,28,20112,-50
2021-03-02 06:55:20,38.13,19.80,38.13,38.13,1036615,28,20364,-48
2021-03-02 06:55:51,30.77,19.98,30.77,30.77,1036796,28,20073,-53
2021-03-02 06:56:21,31.07,19.70,31.07,31.07,1036525,28,20436,-53
2021-03-02 06:57:00,34.23,20.73,34.23,34.23,1036822,28,20022,-53
2021-03-02 06:57:31,29.98,20.08,29.98,29.98,1036509,28,20029,-56
2021-03-02 06:58:33,34.20,20.57,34.20,34.20,1038791,28,20502,-53
2021-03-02 06:59:13,37.00,20.58,37.00,37.00,1042302,28,20084,-53
2021-03-02 06:59:49,28.65,18.65,28.65,28.65,1040054,28,20037,-53
2021-03-02 07:00:34,31.40,20.88,31.40,31.40,1032043,28,20044,-53
2021-03-02 07:01:04,31.75,19.55,31.75,31.75,1031881,28,20405,-53
2021-03-02 07:01:35,36.10,20.53,36.10,36.10,1031960,28,20014,-53
2021-03-02 07:02:05,32.30,21.07,32.30,32.30,1033659,28,20019,-53
2021-03-02 07:02:39,32.73,20.20,32.73,32.73,1036148,28,20285,-54
2021-03-02 07:03:19,30.55,20.15,30.55,30.55,1035912,28,20080,-53
2021-03-02 07:03:49,32.22,20.42,32.22,32.22,1031817,28,20014,-52
2021-03-02 07:04:20,33.20,20.30,33.20,33.20,1032055,28,20031,-53
2021-03-02 07:04:50,31.13,20.83,31.13,31.13,1027838,28,20023,-54
2021-03-02 07:05:20,31.80,20.37,31.80,31.80,1024036,28,20018,-53
2021-03-02 07:05:50,31.07,20.30,31.07,31.07,1028000,28,20015,-53
2021-03-02 07:06:33,39.33,20.60,39.33,39.33,1028121,28,20472,-52
2021-03-02 07:07:11,33.15,20.92,33.15,33.15,1029659,28,20026,-53
2021-03-02 07:07:44,33.22,20.25,33.22,33.22,1031863,28,20019,-52
2021-03-02 07:08:14,33.67,19.92,33.67,33.67,1027917,28,20500,-53
2021-03-02 07:08:45,33.03,19.90,33.03,33.03,1028847,28,20029,-53
2021-03-02 07:09:15,39.00,21.33,39.00,39.00,1030162,28,20082,-53
2021-03-02 07:09:45,36.50,22.60,36.50,36.50,1032793,28,20403,-49
2021-03-02 07:10:16,29.17,20.33,29.17,29.17,1036931,28,20014,-48
2021-03-02 07:10:50,29.17,20.13,29.17,29.17,1036853,28,20018,-50
2021-03-02 07:11:20,33.03,22.05,33.03,33.03,1036942,28,20026,-52
2021-03-02 07:11:51,33.47,21.70,33.47,33.47,1036739,28,20021,-51
2021-03-02 07:12:21,38.43,21.10,38.43,38.43,1036740,28,20459,-51
2021-03-02 07:12:54,38.93,20.43,38.93,38.93,1031883,28,20049,-54
2021-03-02 07:13:25,36.90,20.50,36.90,36.90,1033969,28,20101,-51
2021-03-02 07:13:55,34.37,21.20,34.37,34.37,1032998,28,20030,-52
2021-03-02 07:14:27,33.80,20.83,33.80,33.80,1034662,28,20493,-51
2021-03-02 07:15:01,37.22,21.60,37.22,37.22,1032730,28,20101,-49
2021-03-02 07:15:35,32.38,20.95,32.38,32.38,1033327,28,20037,-50
2021-03-02 07:16:06,32.40,20.35,32.40,32.40,1031987,28,20116,-51
2021-03-02 07:16:39,34.15,19.88,34.15,34.15,1029030,28,20069,-53
2021-03-02 07:17:11,35.33,20.70,35.33,35.33,1032569,28,20031,-49
2021-03-02 07:17:47,45.60,24.35,45.60,45.60,1033792,28,20398,-51
2021-03-02 07:18:19,35.10,24.55,35.10,35.10,1038379,28,20060,-48
2021-03-02 07:18:50,47.03,22.48,47.03,47.03,1032694,28,20022,-48
2021-03-02 07:19:21,33.33,21.85,33.33,33.33,1032526,28,20061,-49
2021-03-02 07:19:51,33.30,21.40,33.30,33.30,1032615,28,20050,-48
2021-03-02 07:20:23,37.27,22.47,37.27,37.27,1032912,28,20089,-50
2021-03-02 07:20:54,40.38,22.55,40.38,40.38,1040934,28,20022,-48
2021-03-02 07:21:25,34.67,22.88,34.67,34.67,1036588,28,20022,-51
2021-03-02 07:21:57,41.97,22.20,41.97,41.97,1032679,28,20356,-49
2021-03-02 07:22:27,32.95,22.48,32.95,32.95,1032476,28,20014,-49
2021-03-02 07:22:59,34.67,23.97,34.67,34.67,1032852,28,20446,-51
2021-03-02 07:23:30,47.78,24.30,47.78,47.78,1033036,28,20023,-52
2021-03-02 07:24:01,34.00,22.88,34.00,34.00,1036549,28,20025,-50
2021-03-02 07:24:31,36.30,22.17,36.30,36.30,1032476,28,20049,-48
2021-03-02 07:25:02,39.47,22.80,39.47,39.47,1028587,28,20106,-49
2021-03-02 07:25:33,31.97,22.30,31.97,31.97,1032788,28,20053,-51
2021-03-02 07:26:03,31.15,22.77,31.15,31.15,1028759,28,20063,-51
2021-03-02 07:26:34,31.87,22.53,31.87,31.87,1028547,28,20027,-50
2021-03-02 07:27:04,35.67,22.30,35.67,35.67,1027614,28,20073,-49
2021-03-02 07:27:40,31.13,21.30,31.13,31.13,1024931,28,20026,-49
2021-03-02 07:28:10,35.42,22.13,35.42,35.42,1025220,28,20098,-48
2021-03-02 07:28:40,31.50,22.77,31.50,31.50,1029312,28,20039,-48
2021-03-02 07:29:11,41.50,23.00,41.50,41.50,1029167,28,20101,-49
2021-03-02 07:29:41,38.73,23.43,38.73,38.73,1032615,28,20010,-48
2021-03-02 07:30:12,42.30,23.83,42.30,42.30,1036538,28,20110,-50
2021-03-02 07:30:46,36.43,23.40,36.43,36.43,1036670,28,20446,-49
2021-03-02 07:31:16,35.22,23.08,35.22,35.22,1040499,28,20033,-50
2021-03-02 07:31:46,35.23,23.63,35.23,35.23,1040697,28,20045,-49
2021-03-02 07:32:17,35.97,23.87,35.97,35.97,1040787,28,20550,-50
2021-03-02 07:32:47,37.27,22.23,37.27,37.27,1040621,28,20022,-52
2021-03-02 07:33:18,36.37,23.53,36.37,36.37,1036344,28,20022,-51
2021-03-02 07:33:50,39.40,24.33,39.40,39.40,1036411,28,20029,-52
2021-03-02 07:34:20,41.03,23.90,41.03,41.03,1032581,28,20539,-49
2021-03-02 07:34:50,38.43,23.77,38.43,38.43,1032780,28,20081,-51
2021-03-02 07:35:21,39.07,25.40,39.07,39.07,1032297,28,20471,-49
2021-03-02 07:35:57,37.47,24.53,37.47,37.47,1037036,28,20045,-51
2021-03-02 07:36:33,33.55,24.25,33.55,33.55,1040875,28,20255,-50
2021-03-02 07:37:03,41.60,24.52,41.60,41.60,1041011,28,20025,-50
2021-03-02 07:37:33,35.53,23.47,35.53,35.53,1040145,28,20408,-49
2021-03-02 07:38:13,39.97,23.50,39.97,39.97,1036471,28,20390,-50
2021-03-02 07:38:43,33.97,22.67,33.97,33.97,1036799,28,20022,-50
2021-03-02 07:39:24,34.57,23.77,34.57,34.57,1037807,28,20064,-51
2021-03-02 07:40:05,35.92,23.45,35.92,35.92,1041179,28,20026,-50
2021-03-02 07:40:41,35.58,24.15,35.58,35.58,1041021,28,20009,-48
2021-03-02 07:41:11,41.08,24.75,41.08,41.08,1040983,28,20474,-49
2021-03-02 07:41:41,35.43,23.10,35.43,35.43,1041193,28,20048,-49
2021-03-02 07:42:22,46.93,24.13,46.93,46.93,1041144,28,20010,-49
2021-03-02 07:42:52,41.05,23.67,41.05,41.05,1040982,28,20010,-50
2021-03-02 07:43:23,38.27,24.30,38.27,38.27,1040673,28,20010,-52
2021-03-02 07:43:53,41.10,23.83,41.10,41.10,1041195,28,20066,-49
2021-03-02 07:44:24,38.87,23.90,38.87,38.87,1041333,28,20340,-53
2021-03-02 07:45:02,35.22,24.10,35.22,35.22,1040981,28,20447,-49
2021-03-02 07:45:32,35.08,23.33,35.08,35.08,1041043,28,20017,-50
2021-03-02 07:46:21,39.33,24.27,39.33,39.33,1041107,28,20016,-51
2021-03-02 07:46:53,36.33,23.55,36.33,36.33,1040883,28,20001,-50
2021-03-02 07:47:40,39.90,25.17,39.90,39.90,1040524,28,20014,-48
2021-03-02 07:48:10,38.03,23.55,38.03,38.03,1036018,28,20013,-51
2021-03-02 07:48:40,37.10,24.77,37.10,37.10,1032204,28,20033,-51
2021-03-02 07:49:23,36.20,26.07,36.20,36.20,1034536,28,20015,-57
2021-03-02 07:50:00,41.88,23.52,41.88,41.88,1038247,28,20017,-50
2021-03-02 07:50:31,38.38,24.20,38.38,38.38,1038921,28,20466,-48
2021-03-02 07:51:10,35.60,24.20,35.60,35.60,1040561,28,20010,-50
2021-03-02 07:51:40,36.72,24.02,36.72,36.72,1040634,28,20033,-49
2021-03-02 07:52:20,37.47,23.30,37.47,37.47,1040727,28,20092,-48
2021-03-02 07:53:08,39.97,24.48,39.97,39.97,1043689,28,20100,-49
2021-03-02 07:53:39,37.33,23.63,37.33,37.33,1040901,28,20018,-48
2021-03-02 07:54:17,34.70,22.60,34.70,34.70,1040962,28,20072,-49
2021-03-02 07:54:48,35.60,23.63,35.60,35.60,1041095,28,20017,-49
2021-03-02 07:55:19,33.92,23.75,33.92,33.92,1040804,28,20040,-49
2021-03-02 07:56:08,34.65,23.30,34.65,34.65,1040932,28,20010,-51
2021-03-02 07:56:38,35.95,22.70,35.95,35.95,1040960,28,20022,-49
2021-03-02 07:57:14,31.97,22.37,31.97,31.97,1040735,28,20009,-49
2021-03-02 07:57:45,36.33,23.00,36.33,36.33,1040596,28,20028,-51
2021-03-02 07:58:18,36.77,23.10,36.77,36.77,1040509,28,20025,-50
2021-03-02 07:59:04,36.13,22.23,36.13,36.13,1037173,28,20456,-49
2021-03-02 07:59:34,40.17,23.42,40.17,40.17,1040675,28,20493,-49
2021-03-02 08:00:21,40.10,22.90,40.10,40.10,1040729,28,20082,-50
2021-03-02 08:00:52,36.55,23.20,36.55,36.55,1045243,28,20028,-50
2021-03-02 08:01:22,34.33,23.00,34.33,34.33,1045060,28,20120,-48
2021-03-02 08:02:11,34.73,22.90,34.73,34.73,1044662,28,20009,-49
2021-03-02 08:02:41,33.80,22.45,33.80,33.80,1044694,28,20013,-48
2021-03-02 08:03:18,36.97,23.40,36.97,36.97,1044675,28,20070,-48
2021-03-02 08:03:49,31.77,22.08,31.77,31.77,1044740,28,20024,-48
2021-03-02 08:04:26,39.20,23.20,39.20,39.20,1045111,28,20077,-48
2021-03-02 08:04:56,33.60,23.00,33.60,33.60,1045020,28,20063,-49
2021-03-02 08:05:26,36.83,23.40,36.83,36.83,1043231,28,20029,-49
2021-03-02 08:05:57,36.63,23.43,36.63,36.63,1040956,28,20006,-49
2021-03-02 08:06:30,34.90,24.63,34.90,34.90,1040699,28,20022,-48
2021-03-02 08:07:21,32.15,22.50,32.15,32.15,1040518,28,20057,-47
2021-03-02 08:07:56,38.00,22.25,38.00,38.00,1040410,28,20034,-47
2021-03-02 08:08:27,34.90,21.58,34.90,34.90,1036424,28,20006,-51
2021-03-02 08:08:58,31.55,22.83,31.55,31.55,1036472,28,20037,-48
2021-03-02 08:09:30,32.13,22.20,32.13,32.13,1031952,28,20145,-51
2021-03-02 08:10:01,32.78,22.80,32.78,32.78,1033295,28,20026,-53
2021-03-02 08:10:34,33.87,22.77,33.87,33.87,1036493,28,20086,-48
2021-03-02 08:11:25,33.53,23.30,33.53,33.53,1037363,28,20068,-47
2021-03-02 08:11:55,33.58,22.52,33.58,33.58,1040614,28,20465,-50
2021-03-02 08:12:26,31.30,21.73,31.30,31.30,1039583,28,20054,-48
2021-03-02 08:12:57,34.20,21.58,34.20,34.20,1040423,28,20052,-49
2021-03-02 08:13:34,31.77,22.43,31.77,31.77,1036239,28,20503,-48
2021-03-02 08:14:16,35.63,21.75,35.63,35.63,1033430,28,20077,-50
2021-03-02 08:14:46,36.60,21.35,36.60,36.60,1036471,28,20411,-47
2021-03-02 08:15:16,32.13,21.63,32.13,32.13,1038844,28,20021,-49
2021-03-02 08:15:47,29.40,20.87,29.40,29.40,1040721,28,20140,-50
2021-03-02 08:16:17,32.20,22.03,32.20,32.20,1040854,28,20493,-50
2021-03-02 08:17:00,27.53,20.93,27.53,27.53,1040561,28,20045,-49
2021-03-02 08:17:30,31.75,20.67,31.75,31.75,1040597,28,20014,-49
2021-03-02 08:18:36,31.67,20.27,31.67,31.67,1040652,28,20026,-49
2021-03-02 08:19:21,31.38,18.88,31.38,31.38,1040244,28,20047,-49
2021-03-02 08:20:07,27.23,17.70,27.23,27.23,1039914,28,20031,-50
2021-03-02 08:20:58,27.98,16.75,27.98,27.98,1040072,28,20025,-51
2021-03-02 08:21:29,21.75,15.18,21.75,21.75,1040403,28,20048,-49
2021-03-02 08:21:59,23.15,15.45,23.15,23.15,1040623,28,20059,-49
2021-03-02 08:22:50,27.13,15.53,27.13,27.13,1040453,28,20020,-50
2021-03-02 08:23:40,22.95,14.98,22.95,22.95,1039934,28,20028,-49
2021-03-02 08:24:10,30.13,15.35,30.13,30.13,1036229,28,20021,-49
2021-03-02 08:24:49,20.83,14.57,20.83,20.83,1036463,28,20458,-50
2021-03-02 08:25:23,27.67,14.93,27.67,27.67,1036058,28,20016,-49
2021-03-02 08:25:54,20.65,14.45,20.65,20.65,1038139,28,20123,-50
2021-03-02 08:26:27,23.57,15.13,23.57,23.57,1032101,28,20064,-50
2021-03-02 08:26:57,24.88,15.15,24.88,24.88,1032297,28,20015,-50
2021-03-02 08:27:41,21.67,15.47,21.67,21.67,1032381,28,20098,-50
2021-03-02 08:28:12,22.80,15.23,22.80,22.80,1036667,28,20554,-50
2021-03-02 08:28:47,22.77,15.60,22.77,22.77,1040552,28,20108,-50
2021-03-02 08:29:17,23.45,14.63,23.45,23.45,1036318,28,20068,-50
2021-03-02 08:29:50,19.73,14.60,19.73,19.73,1036382,28,20022,-50
2021-03-02 08:30:20,25.92,15.07,25.92,25.92,1036452,28,20542,-50
2021-03-02 08:30:51,20.90,15.30,20.90,20.90,1035695,28,20033,-50
2021-03-02 08:31:21,23.67,15.33,23.67,23.67,1036482,28,20057,-50
2021-03-02 08:31:51,18.37,13.20,18.37,18.37,1036401,28,20048,-50
2021-03-02 08:32:21,17.93,12.60,17.93,17.93,1036485,28,20114,-50
2021-03-02 08:32:52,21.10,12.93,21.10,21.10,1032375,28,20475,-50
2021-03-02 08:33:23,21.07,13.63,21.07,21.07,1032095,28,20165,-50
2021-03-02 08:33:53,18.47,13.47,18.47,18.47,1032262,28,20010,-50
2021-03-02 08:34:23,20.20,13.53,20.20,20.20,1032392,28,20006,-50
2021-03-02 08:34:53,18.70,12.67,18.70,18.70,1036441,28,20411,-50
2021-03-02 08:35:27,18.30,13.23,18.30,18.30,1036252,28,20038,-50
2021-03-02 08:35:57,18.77,13.88,18.77,18.77,1040491,28,20013,-50
2021-03-02 08:36:27,18.07,12.70,18.07,18.07,1036607,28,20441,-50
2021-03-02 08:36:57,19.40,12.50,19.40,19.40,1036377,28,20455,-50
2021-03-02 08:37:40,18.27,12.07,18.27,18.27,1036475,28,20493,-50
2021-03-02 08:38:12,18.70,12.45,18.70,18.70,1037997,28,20017,-50
2021-03-02 08:38:42,19.33,12.10,19.33,19.33,1040640,28,20131,-49
2021-03-02 08:39:13,18.60,12.70,18.60,18.60,1040333,28,20093,-50
2021-03-02 08:39:51,15.85,11.65,15.85,15.85,1040564,28,20017,-50
2021-03-02 08:40:21,16.63,12.50,16.63,16.63,1040449,28,20443,-50
2021-03-02 08:40:52,17.07,11.10,17.07,17.07,1040422,28,20033,-51
2021-03-02 08:41:31,18.60,12.40,18.60,18.60,1039762,28,20049,-49
2021-03-02 08:42:05,17.25,11.77,17.25,17.25,1040138,28,20075,-49
2021-03-02 08:42:36,16.40,11.80,16.40,16.40,1040387,28,20025,-49
2021-03-02 08:43:13,15.47,11.13,15.47,15.47,1040346,28,20112,-52
2021-03-02 08:43:43,17.38,11.32,17.38,17.38,1040311,28,20025,-50
2021-03-02 08:44:16,16.70,11.57,16.70,16.70,1040438,28,20482,-49
2021-03-02 08:44:46,19.52,11.52,19.52,19.52,1040453,28,20013,-49
2021-03-02 08:45:17,15.50,11.27,15.50,15.50,1040336,28,20013,-49
2021-03-02 08:45:51,17.13,12.10,17.13,17.13,1040388,28,20025,-49
2021-03-02 08:46:39,17.52,11.80,17.52,17.52,1040366,28,20486,-49
2021-03-02 08:47:10,15.68,10.45,15.68,15.68,1040423,28,20386,-49
2021-03-02 08:47:40,16.60,11.40,16.60,16.60,1040400,28,20021,-49
2021-03-02 08:48:24,18.07,11.77,18.07,18.07,1040403,28,20049,-50
2021-03-02 08:48:54,16.25,10.90,16.25,16.25,1040420,28,20017,-50
2021-03-02 08:49:25,17.43,11.80,17.43,17.43,1040399,28,20405,-50
2021-03-02 08:49:55,18.77,11.07,18.77,18.77,1040394,28,20036,-52
2021-03-02 08:50:35,18.57,12.10,18.57,18.57,1040380,28,20033,-50
2021-03-02 08:51:08,15.50,10.90,15.50,15.50,1040451,28,20013,-51
2021-03-02 08:51:38,16.15,11.50,16.15,16.15,1040579,28,20421,-52
2021-03-02 08:52:09,17.63,12.27,17.63,17.63,1035670,28,20018,-52
2021-03-02 08:52:39,20.53,12.03,20.53,20.53,1036228,28,20097,-50
2021-03-02 08:53:25,15.23,11.07,15.23,15.23,1036201,28,20085,-50
2021-03-02 08:53:55,16.83,12.02,16.83,16.83,1038435,28,20072,-50
2021-03-02 08:54:25,16.73,11.60,16.73,16.73,1040894,28,20022,-53
2021-03-02 08:54:56,15.83,11.80,15.83,15.83,1040732,28,20029,-52
2021-03-02 08:55:45,17.55,11.23,17.55,17.55,1040804,28,20044,-51
2021-03-02 08:56:15,18.10,12.32,18.10,18.10,1040906,28,20455,-51
2021-03-02 08:56:45,16.03,11.37,16.03,16.03,1040999,28,20043,-51
2021-03-02 08:57:16,16.57,11.60,16.57,16.57,1040757,28,20473,-51
2021-03-02 08:57:46,20.23,12.17,20.23,20.23,1040576,28,20101,-50
2021-03-02 08:58:24,17.47,11.57,17.47,17.47,1040524,28,20093,-50
2021-03-02 08:58:55,19.23,12.25,19.23,19.23,1040548,28,20462,-51
2021-03-02 08:59:27,15.33,11.50,15.33,15.33,1040613,28,20085,-51
2021-03-02 08:59:57,16.40,11.27,16.40,16.40,1040772,28,20009,-49
2021-03-02 09:00:28,18.17,11.67,18.17,18.17,1036485,28,20486,-51
2021-03-02 09:01:18,18.10,11.50,18.10,18.10,1032130,28,20360,-49
2021-03-02 09:01:48,1026067,1026067,1026067,1026067,1026067,28,20115,-52
2021-03-02 09:02:19,21.23,11.57,21.23,21.23,1037908,28,19960,-50
2021-03-02 09:02:49,16.97,12.10,16.97,16.97,1040021,28,20374,-53
2021-03-02 09:03:22,16.83,12.40,16.83,16.83,1036104,28,20097,-50
2021-03-02 09:03:52,18.05,12.55,18.05,18.05,1036487,28,20026,-50
2021-03-02 09:04:25,18.47,12.70,18.47,18.47,1036329,28,20022,-50
2021-03-02 09:04:55,22.42,12.55,22.42,22.42,1037179,28,20129,-50
2021-03-02 09:05:25,19.93,13.10,19.93,19.93,1040805,28,20078,-51
2021-03-02 09:06:12,19.20,12.67,19.20,19.20,1040864,28,20096,-53
2021-03-02 09:06:46,19.85,13.02,19.85,19.85,1040918,28,20036,-50
2021-03-02 09:07:21,18.40,12.05,18.40,18.40,1040715,28,20056,-48
2021-03-02 09:08:06,19.02,12.98,19.02,19.02,1041057,28,20009,-50
2021-03-02 09:08:41,17.80,12.52,17.80,17.80,1040704,28,20017,-49
2021-03-02 09:09:14,15.90,11.10,15.90,15.90,1040616,28,20014,-50
2021-03-02 09:09:44,17.30,10.88,17.30,17.30,1040784,28,20474,-50
2021-03-02 09:10:17,16.07,10.90,16.07,16.07,1040758,28,20013,-49
2021-03-02 09:11:00,18.38,11.98,18.38,18.38,1040839,28,20053,-48
2021-03-02 09:11:34,18.56,11.98,18.56,18.56,1040784,28,20059,-49
2021-03-02 09:12:05,21.82,11.50,21.82,21.82,1040635,28,20467,-50
2021-03-02 09:12:35,19.73,11.27,19.73,19.73,1040727,28,20009,-49
2021-03-02 09:13:06,17.08,12.02,17.08,17.08,1040476,28,20010,-53
2021-03-02 09:13:36,17.60,11.25,17.60,17.60,1039924,28,20045,-52
2021-03-02 09:14:17,14.73,11.17,14.73,14.73,1040575,28,20008,-49
2021-03-02 09:14:47,1040875,1040875,1040875,1040875,1040875,28,20402,-50
2021-03-02 09:15:17,18.53,11.73,18.53,18.53,1040263,28,19913,-49
2021-03-02 09:15:47,19.77,12.57,19.77,19.77,1032500,28,20042,-50
2021-03-02 09:16:27,20.17,10.93,20.17,20.17,1032266,28,20093,-52
2021-03-02 09:17:02,17.88,12.23,17.88,17.88,1036207,28,20022,-52
2021-03-02 09:17:32,17.60,11.95,17.60,17.60,1038412,28,20013,-50
2021-03-02 09:18:15,14.17,11.30,14.17,14.17,1040717,28,20014,-49
2021-03-02 09:18:48,17.33,11.40,17.33,17.33,1040678,28,20049,-52
2021-03-02 09:19:28,19.70,12.02,19.70,19.70,1036097,28,20010,-48
2021-03-02 09:20:03,17.65,11.77,17.65,17.65,1036396,28,20027,-50
2021-03-02 09:20:34,14.70,11.57,14.70,14.70,1036376,28,20024,-49
2021-03-02 09:21:08,14.73,11.17,14.73,14.73,1038371,28,20423,-50
2021-03-02 09:21:39,17.52,11.95,17.52,17.52,1040265,28,20010,-50
2021-03-02 09:22:15,19.10,12.23,19.10,19.10,1040341,28,20014,-50
2021-03-02 09:22:46,16.73,11.13,16.73,16.73,1040360,28,20017,-53
2021-03-02 09:23:16,20.30,11.83,20.30,20.30,1040407,28,20014,-52
2021-03-02 09:23:46,18.10,11.47,18.10,18.10,1040392,28,20036,-53
2021-03-02 09:24:17,15.90,11.50,15.90,15.90,1040036,28,20044,-54
2021-03-02 09:24:53,17.42,12.48,17.42,17.42,1040555,28,20355,-51
2021-03-02 09:25:29,18.83,12.07,18.83,18.83,1040103,28,20009,-51
2021-03-02 09:26:00,17.33,11.88,17.33,17.33,1040255,28,20021,-50
2021-03-02 09:26:30,19.80,12.67,19.80,19.80,1040316,28,20021,-51
2021-03-02 09:27:02,17.43,12.17,17.43,17.43,1040277,28,20001,-51
2021-03-02 09:27:40,15.60,11.80,15.60,15.60,1040334,28,20043,-50
2021-03-02 09:28:14,16.88,12.20,16.88,16.88,1040122,28,20017,-53
2021-03-02 09:28:46,15.65,12.15,15.65,15.65,1040364,28,20009,-51
2021-03-02 09:29:19,21.42,11.98,21.42,21.42,1040312,28,20083,-52
2021-03-02 09:29:50,16.05,11.68,16.05,16.05,1040705,28,20129,-50
2021-03-02 09:30:20,16.70,11.57,16.70,16.70,1040582,28,20028,-49
2021-03-02 09:30:51,20.53,11.87,20.53,20.53,1040717,28,20009,-49
2021-03-02 09:31:21,16.03,11.93,16.03,16.03,1040328,28,20348,-50
2021-03-02 09:31:52,18.73,12.00,18.73,18.73,1039733,28,20017,-51
2021-03-02 09:32:29,16.60,12.20,16.60,16.60,1039894,28,20297,-51
2021-03-02 09:33:00,18.42,11.35,18.42,18.42,1032130,28,20014,-50
2021-03-02 09:33:31,15.73,11.80,15.73,15.73,1033214,28,20018,-52
2021-03-02 09:34:01,17.57,12.23,17.57,17.57,1032290,28,20094,-50
2021-03-02 09:34:32,17.10,11.93,17.10,17.10,1032356,28,20146,-51
2021-03-02 09:35:07,16.90,11.97,16.90,16.90,1039529,28,20022,-50
2021-03-02 09:35:38,16.27,12.60,16.27,16.27,1040235,28,20032,-53
2021-03-02 09:36:08,16.90,11.57,16.90,16.90,1040516,28,20451,-50
2021-03-02 09:36:38,20.47,11.70,20.47,20.47,1040260,28,20463,-50
2021-03-02 09:37:17,17.80,11.33,17.80,17.80,1040162,28,20041,-52
2021-03-02 09:37:48,20.67,11.77,20.67,20.67,1036248,28,20010,-53
2021-03-02 09:38:27,16.00,11.63,16.00,16.00,1037267,28,20471,-50
2021-03-02 09:38:58,18.42,10.75,18.42,18.42,1040280,28,20010,-51
2021-03-02 09:39:29,16.43,11.97,16.43,16.43,1040459,28,20022,-50
2021-03-02 09:40:00,15.48,11.22,15.48,15.48,1040598,28,20028,-51
2021-03-02 09:40:42,16.27,11.43,16.27,16.27,1040626,28,20519,-51
2021-03-02 09:41:27,17.98,11.85,17.98,17.98,1040478,28,20021,-51
2021-03-02 09:41:57,16.80,11.94,16.80,16.80,1040263,28,20068,-53
2021-03-02 09:42:28,17.08,11.63,17.08,17.08,1040225,28,20024,-51
2021-03-02 09:42:58,16.40,11.14,16.40,16.40,1040251,28,20009,-53
2021-03-02 09:43:36,17.30,11.40,17.30,17.30,1040126,28,20045,-53
2021-03-02 09:44:16,15.02,10.76,15.02,15.02,1040564,28,20013,-52
2021-03-02 09:44:46,1041095,1041095,1041095,1041095,1041095,28,20108,-50
2021-03-02 09:45:17,17.90,11.52,17.90,17.90,1040279,28,19907,-54
2021-03-02 09:45:55,13.60,11.07,13.60,13.60,1039650,28,20641,-52
2021-03-02 09:46:38,17.80,10.88,17.80,17.80,1040529,28,20006,-51
2021-03-02 09:47:08,16.30,11.52,16.30,16.30,1040122,28,20032,-50
2021-03-02 09:47:39,17.57,11.80,17.57,17.57,1040596,28,20095,-51
2021-03-02 09:48:09,16.10,11.17,16.10,16.10,1040624,28,20458,-51
2021-03-02 09:48:46,18.03,10.83,18.03,18.03,1040609,28,20009,-50
2021-03-02 09:49:31,19.13,11.73,19.13,19.13,1040293,28,20060,-51
2021-03-02 09:50:14,16.67,12.45,16.67,16.67,1040252,28,20014,-50
2021-03-02 09:50:44,15.18,10.48,15.18,15.18,1040132,28,20021,-52
2021-03-02 09:51:33,16.60,11.67,16.60,16.60,1040126,28,20092,-55
2021-03-02 09:52:03,14.98,11.68,14.98,14.98,1040517,28,20041,-51
2021-03-02 09:52:37,13.77,10.65,13.77,13.77,1040262,28,20024,-54
2021-03-02 09:53:14,15.75,10.80,15.75,15.75,1036010,28,20014,-51
2021-03-02 09:53:44,19.83,10.88,19.83,19.83,1036084,28,20097,-53
2021-03-02 09:54:17,14.97,10.87,14.97,14.97,1037445,28,20010,-51
2021-03-02 09:55:06,18.13,10.43,18.13,18.13,1040286,28,20044,-51
2021-03-02 09:55:37,14.93,10.38,14.93,14.93,1040399,28,20029,-54
2021-03-02 09:56:15,15.27,10.53,15.27,15.27,1040050,28,20075,-52
2021-03-02 09:56:46,17.63,10.27,17.63,17.63,1040689,28,20509,-51
2021-03-02 09:57:16,15.77,10.70,15.77,15.77,1040443,28,20094,-53
2021-03-02 09:58:06,16.00,10.27,16.00,16.00,1040700,28,20374,-54
2021-03-02 09:58:36,15.88,10.95,15.88,15.88,1040731,28,20420,-54
2021-03-02 09:59:07,14.53,10.63,14.53,14.53,1040113,28,20026,-52
2021-03-02 09:59:40,18.77,11.63,18.77,18.77,1036020,28,20014,-53
2021-03-02 10:00:10,14.38,10.38,14.38,14.38,1031997,28,20049,-55
2021-03-02 10:00:50,16.30,11.30,16.30,16.30,1032402,28,20030,-54
2021-03-02 10:01:25,15.48,10.82,15.48,15.48,1037559,28,20076,-54
2021-03-02 10:01:55,15.02,10.23,15.02,15.02,1040345,28,20467,-54
2021-03-02 10:02:25,12.23,9.67,12.23,12.23,1040131,28,20061,-52
2021-03-02 10:02:57,15.70,9.63,15.70,15.70,1035976,28,20052,-52
2021-03-02 10:03:33,13.32,9.66,13.32,13.32,1035834,28,20021,-53
2021-03-02 10:04:04,14.28,9.96,14.28,14.28,1037074,28,20014,-52
2021-03-02 10:04:35,17.46,10.64,17.46,17.46,1040438,28,20009,-53
2021-03-02 10:05:05,12.50,9.98,12.50,12.50,1040052,28,20490,-54
2021-03-02 10:05:36,15.07,9.75,15.07,15.07,1040180,28,20084,-52
2021-03-02 10:06:06,13.48,9.57,13.48,13.48,1040308,28,20092,-54
2021-03-02 10:06:36,12.25,9.85,12.25,12.25,1039802,28,20033,-54
2021-03-02 10:07:10,14.07,9.75,14.07,14.07,1040192,28,20128,-55
2021-03-02 10:07:43,20.32,10.54,20.32,20.32,1040554,28,20324,-55
2021-03-02 10:08:16,12.80,9.26,12.80,12.80,1040486,28,20010,-52
2021-03-02 10:08:47,13.48,9.46,13.48,13.48,1040624,28,20040,-55
2021-03-02 10:09:26,14.60,9.95,14.60,14.60,1040382,28,20044,-53
2021-03-02 10:09:56,13.90,9.85,13.90,13.90,1040523,28,20020,-52
2021-03-02 10:10:34,15.40,9.38,15.40,15.40,1040690,28,20025,-55
2021-03-02 10:11:11,14.82,9.52,14.82,14.82,1040394,28,20446,-55
2021-03-02 10:11:41,14.60,9.80,14.60,14.60,1040037,28,20103,-53
2021-03-02 10:12:12,15.43,9.77,15.43,15.43,1036043,28,20075,-55
2021-03-02 10:12:57,13.50,10.30,13.50,13.50,1035951,28,20049,-55
2021-03-02 10:13:30,15.14,10.52,15.14,15.14,1038025,28,20462,-53
2021-03-02 10:14:05,15.80,9.44,15.80,15.80,1040206,28,20029,-55
2021-03-02 10:14:42,12.44,9.64,12.44,12.44,1040469,28,20013,-52
2021-03-02 10:15:22,12.34,9.16,12.34,12.34,1040350,28,20020,-55
2021-03-02 10:16:28,15.15,10.13,15.15,15.15,1040578,28,20108,-55
2021-03-02 10:16:59,18.56,9.86,18.56,18.56,1039776,28,20025,-56
2021-03-02 10:17:35,16.88,9.52,16.88,16.88,1039333,28,20096,-53
2021-03-02 10:18:21,15.04,10.82,15.04,15.04,1039951,28,20014,-52
2021-03-02 10:18:53,15.34,10.36,15.34,15.34,1035923,28,20061,-54
2021-03-02 10:19:26,17.58,10.54,17.58,17.58,1035817,28,20049,-53
2021-03-02 10:20:06,17.06,10.26,17.06,17.06,1035988,28,20068,-54
2021-03-02 10:20:36,15.52,10.82,15.52,15.52,1037808,28,20022,-56
2021-03-02 10:21:07,13.35,9.98,13.35,13.35,1039921,28,20013,-54
2021-03-02 10:21:41,15.65,10.35,15.65,15.65,1035883,28,20006,-55
2021-03-02 10:22:12,16.78,10.68,16.78,16.78,1031707,28,20010,-52
2021-03-02 10:22:42,14.85,10.52,14.85,14.85,1031922,28,20007,-51
2021-03-02 10:23:12,13.88,10.20,13.88,13.88,1032377,28,20089,-55
2021-03-02 10:23:43,14.52,9.98,14.52,14.52,1035809,28,20097,-53
2021-03-02 10:24:19,13.35,10.00,13.35,13.35,1040044,28,20097,-53
2021-03-02 10:24:51,14.28,9.78,14.28,14.28,1040089,28,20022,-51
2021-03-02 10:25:22,13.42,9.92,13.42,13.42,1035651,28,20010,-52
2021-03-02 10:25:52,18.58,9.68,18.58,18.58,1035914,28,20010,-55
2021-03-02 10:26:26,12.98,10.00,12.98,12.98,1027656,28,20007,-51
2021-03-02 10:26:57,13.88,9.90,13.88,13.88,1028172,28,20090,-53
2021-03-02 10:27:27,14.50,10.55,14.50,14.50,1031919,28,20249,-54
2021-03-02 10:27:57,13.18,9.60,13.18,13.18,1032354,28,20746,-56
2021-03-02 10:28:28,14.82,10.07,14.82,14.82,1039867,28,20422,-52
2021-03-02 10:28:58,17.10,9.43,17.10,17.10,1040108,28,20013,-55
2021-03-02 10:29:29,15.02,10.27,15.02,15.02,1039983,28,20458,-54
2021-03-02 10:30:00,13.52,9.80,13.52,13.52,1040119,28,20014,-51
2021-03-02 10:30:30,15.88,10.32,15.88,15.88,1039956,28,20006,-54
2021-03-02 10:31:04,15.05,9.88,15.05,15.05,1039940,28,20017,-52
2021-03-02 10:31:35,14.12,10.10,14.12,14.12,1035981,28,20025,-54
2021-03-02 10:32:05,14.02,9.65,14.02,14.02,1031804,28,20010,-54
2021-03-02 10:32:36,15.40,10.07,15.40,15.40,1031753,28,20482,-55
2021-03-02 10:33:06,12.68,10.52,12.68,12.68,1032383,28,20102,-55
2021-03-02 10:33:36,17.83,10.32,17.83,17.83,1035767,28,20029,-52
2021-03-02 10:34:08,15.80,9.98,15.80,15.80,1040026,28,20406,-53
2021-03-02 10:34:38,13.98,10.52,13.98,13.98,1035726,28,20013,-53
2021-03-02 10:35:09,13.85,10.70,13.85,13.85,1035767,28,20382,-53
2021-03-02 10:35:39,17.75,11.07,17.75,17.75,1035764,28,20021,-54
2021-03-02 10:36:19,18.83,10.82,18.83,18.83,1035897,28,20014,-56
2021-03-02 10:36:52,13.43,9.82,13.43,13.43,1039936,28,20021,-56
2021-03-02 10:37:23,13.98,10.05,13.98,13.98,1039999,28,20017,-54
2021-03-02 10:37:53,11.73,9.38,11.73,11.73,1040153,28,20689,-53
2021-03-02 10:38:23,17.80,10.73,17.80,17.80,1039714,28,20112,-53
2021-03-02 10:38:54,12.75,9.95,12.75,12.75,1039312,28,20044,-55
2021-03-02 10:39:25,15.23,10.50,15.23,15.23,1039811,28,20093,-52
2021-03-02 10:39:55,13.68,10.20,13.68,13.68,1040108,28,20264,-58
2021-03-02 10:40:26,12.18,9.63,12.18,12.18,1036047,28,20422,-52
2021-03-02 10:40:56,14.13,10.70,14.13,14.13,1035865,28,20053,-53
2021-03-02 10:41:27,12.70,10.30,12.70,12.70,1031045,28,20058,-54
2021-03-02 10:41:57,14.18,10.05,14.18,14.18,1034657,28,20041,-52
2021-03-02 10:42:28,15.68,9.60,15.68,15.68,1036815,28,20654,-56
2021-03-02 10:42:58,12.25,9.90,12.25,12.25,1035565,28,20039,-55
2021-03-02 10:43:28,23.10,10.40,23.10,23.10,1035300,28,20080,-55
2021-03-02 10:43:59,13.95,10.98,13.95,13.95,1035764,28,20026,-56
2021-03-02 10:44:31,13.10,10.15,13.10,13.10,1035933,28,20022,-53
2021-03-02 10:45:03,13.80,10.00,13.80,13.80,1035971,28,20032,-55
2021-03-02 10:45:33,13.07,10.05,13.07,13.07,1031516,28,20329,-55
2021-03-02 10:46:03,16.30,11.23,16.30,16.30,1031853,28,20403,-55
2021-03-02 10:46:34,18.25,11.18,18.25,18.25,1031892,28,20109,-55
2021-03-02 10:47:06,17.08,10.95,17.08,17.08,1031815,28,20045,-56
2021-03-02 10:47:36,16.20,11.72,16.20,16.20,1035814,28,20025,-52
2021-03-02 10:48:06,16.67,11.40,16.67,16.67,1035902,28,20032,-54
2021-03-02 10:48:37,15.13,11.43,15.13,15.13,1036035,28,20451,-56
2021-03-02 10:49:08,14.75,11.65,14.75,14.75,1031422,28,20113,-56
2021-03-02 10:49:38,15.63,11.32,15.63,15.63,1031635,28,20101,-54
2021-03-02 10:50:08,16.23,11.10,16.23,16.23,1031980,28,20110,-55
2021-03-02 10:50:39,14.48,10.85,14.48,14.48,1031962,28,20026,-53
2021-03-02 10:51:09,14.88,11.30,14.88,14.88,1035700,28,20049,-53
2021-03-02 10:51:39,16.95,11.23,16.95,16.95,1035737,28,20046,-52
2021-03-02 10:52:10,15.95,10.70,15.95,15.95,1040352,28,20012,-53
2021-03-02 10:52:40,15.35,11.40,15.35,15.35,1040596,28,20010,-52
2021-03-02 10:53:10,14.60,11.38,14.60,14.60,1040150,28,20029,-54
2021-03-02 10:53:40,20.63,12.68,20.63,20.63,1040230,28,20010,-52
2021-03-02 10:54:11,16.67,11.57,16.67,16.67,1040586,28,20009,-52
2021-03-02 10:54:41,15.68,11.00,15.68,15.68,1040543,28,20006,-52
2021-03-02 10:55:12,22.02,12.13,22.02,22.02,1040059,28,20119,-56
2021-03-02 10:55:42,18.10,12.10,18.10,18.10,1040299,28,20001,-53
2021-03-02 10:56:13,16.58,12.77,16.58,16.58,1040769,28,20096,-55
2021-03-02 10:56:43,15.73,11.73,15.73,15.73,1040378,28,20014,-56
2021-03-02 10:57:14,17.77,11.68,17.77,17.77,1038326,28,20038,-53
2021-03-02 10:57:44,15.15,11.98,15.15,15.15,1037302,28,20398,-53
2021-03-02 10:58:14,13.95,11.60,13.95,13.95,1035944,28,20002,-52
2021-03-02 10:58:44,18.42,12.20,18.42,18.42,1036364,28,20018,-55
2021-03-02 10:59:15,19.27,12.43,19.27,19.27,1036479,28,20006,-53
2021-03-02 10:59:45,17.58,12.68,17.58,17.58,1038995,28,20343,-54
2021-03-02 11:00:16,15.53,12.00,15.53,15.53,1040196,28,20010,-53
2021-03-02 11:00:46,17.75,12.77,17.75,17.75,1040569,28,20541,-53
2021-03-02 11:01:17,17.30,12.43,17.30,17.30,1040382,28,20018,-52
2021-03-02 11:01:47,16.70,12.38,16.70,16.70,1040084,28,20152,-59
2021-03-02 11:02:17,15.90,12.37,15.90,15.90,1040245,28,20479,-52
2021-03-02 11:02:48,14.30,12.10,14.30,14.30,1040319,28,20001,-53
2021-03-02 11:03:18,19.42,12.32,19.42,19.42,1040074,28,20018,-52
2021-03-02 11:03:48,17.83,13.03,17.83,17.83,1040241,28,20088,-53
2021-03-02 11:04:19,16.90,12.63,16.90,16.90,1040324,28,20016,-53
2021-03-02 11:04:49,15.50,11.93,15.50,15.50,1040458,28,20006,-53
2021-03-02 11:05:19,19.67,13.20,19.67,19.67,1040348,28,20020,-52
2021-03-02 11:05:50,16.93,12.67,16.93,16.93,1040319,28,20010,-53
2021-03-02 11:06:21,17.23,12.50,17.23,17.23,1040482,28,20020,-53
2021-03-02 11:06:53,16.37,12.60,16.37,16.37,1040432,28,20012,-52
2021-03-02 11:07:24,15.55,12.13,15.55,15.55,1040607,28,20100,-52
2021-03-02 11:07:54,17.57,13.27,17.57,17.57,1037189,28,20112,-53
2021-03-02 11:08:24,16.03,13.77,16.03,16.03,1036399,28,20203,-51
2021-03-02 11:08:55,16.00,12.37,16.00,16.00,1036372,28,20559,-55
2021-03-02 11:09:25,16.87,13.03,16.87,16.87,1027858,28,20043,-52
2021-03-02 11:09:56,18.27,14.00,18.27,18.27,1024167,28,20067,-53
2021-03-02 11:10:26,17.57,13.20,17.57,17.57,1023750,29,20011,-55
2021-03-02 11:10:56,15.90,12.77,15.90,15.90,1019886,28,20163,-53
2021-03-02 11:11:26,17.67,13.90,17.67,17.67,1032147,28,20558,-52
2021-03-02 11:11:57,17.10,13.40,17.10,17.10,1036142,28,20052,-52
2021-03-02 11:12:27,18.90,13.00,18.90,18.90,1040187,28,20018,-52
2021-03-02 11:12:57,22.27,13.83,22.27,22.27,1040353,28,20395,-54
2021-03-02 11:13:28,16.77,13.10,16.77,16.77,1040223,28,20033,-55
2021-03-02 11:13:58,16.80,13.23,16.80,16.80,1040421,28,20078,-54
2021-03-02 11:14:28,18.63,14.00,18.63,18.63,1042989,28,20027,-53
2021-03-02 11:14:59,19.97,14.10,19.97,19.97,1042273,28,20009,-53
2021-03-02 11:15:29,20.40,13.50,20.40,20.40,1038939,28,20474,-55
2021-03-02 11:15:59,17.60,13.43,17.60,17.60,1042511,28,20009,-55
2021-03-02 11:16:30,19.47,14.33,19.47,19.47,1043139,28,20009,-53
2021-03-02 11:17:00,21.30,14.77,21.30,21.30,1042325,28,20025,-54
2021-03-02 11:17:30,19.87,14.53,19.87,19.87,1042005,28,20017,-52
2021-03-02 11:18:00,19.47,14.13,19.47,19.47,1045048,28,20067,-52
2021-03-02 11:18:31,20.10,14.27,20.10,20.10,1044838,28,20407,-54
2021-03-02 11:19:01,21.57,15.17,21.57,21.57,1044906,28,20013,-53
2021-03-02 11:19:31,18.90,15.03,18.90,18.90,1044537,28,20017,-55
2021-03-02 11:20:02,19.17,14.70,19.17,19.17,1044501,28,20499,-52
2021-03-02 11:20:33,19.90,14.90,19.90,19.90,1044408,28,20009,-55
2021-03-02 11:21:03,20.97,15.60,20.97,20.97,1044093,28,20063,-52
2021-03-02 11:21:34,19.70,16.23,19.70,19.70,1044124,28,20021,-51
2021-03-02 11:22:04,19.53,16.17,19.53,19.53,1044495,28,20075,-53
2021-03-02 11:22:34,21.67,15.60,21.67,21.67,1044297,28,20043,-52
2021-03-02 11:23:05,23.03,16.20,23.03,23.03,1044261,28,20001,-52
2021-03-02 11:23:35,21.47,16.23,21.47,21.47,1040253,28,20067,-54
2021-03-02 11:24:06,19.70,15.73,19.70,19.70,1040575,28,20408,-52
2021-03-02 11:24:36,19.23,15.77,19.23,19.23,1044304,28,20044,-52
2021-03-02 11:25:07,19.77,16.20,19.77,19.77,1044275,28,20128,-51
2021-03-02 11:25:37,21.90,16.37,21.90,21.90,1044415,28,20020,-52
2021-03-02 11:26:08,20.53,15.37,20.53,20.53,1044535,28,20038,-51
2021-03-02 11:26:38,22.40,15.97,22.40,22.40,1045275,28,20013,-51
2021-03-02 11:27:09,22.07,15.53,22.07,22.07,1044998,28,20477,-54
2021-03-02 11:27:39,19.87,16.30,19.87,19.87,1045047,28,20029,-55
2021-03-02 11:28:10,19.90,16.00,19.90,19.90,1044766,28,20017,-52
2021-03-02 11:28:40,20.67,15.53,20.67,20.67,1044581,28,20024,-52
2021-03-02 11:29:10,20.23,15.97,20.23,20.23,1044595,28,20064,-54
2021-03-02 11:29:41,18.60,15.60,18.60,18.60,1044349,28,20047,-51
2021-03-02 11:30:11,21.10,16.33,21.10,21.10,1044576,28,20080,-52
2021-03-02 11:30:42,19.60,15.53,19.60,19.60,1044748,28,20033,-55
2021-03-02 11:31:12,19.53,15.77,19.53,19.53,1044569,28,20013,-53
2021-03-02 11:31:42,19.73,15.40,19.73,19.73,1044700,28,20013,-52
2021-03-02 11:32:13,21.07,16.20,21.07,21.07,1044549,28,20092,-52
2021-03-02 11:32:44,19.77,15.80,19.77,19.77,1044762,28,20017,-50
2021-03-02 11:33:14,19.60,15.23,19.60,19.60,1044526,28,20021,-51
2021-03-02 11:33:44,20.20,14.90,20.20,20.20,1044047,28,20383,-50
2021-03-02 11:34:14,22.97,15.97,22.97,22.97,1044175,28,20092,-53
2021-03-02 11:34:45,22.33,16.30,22.33,22.33,1044112,28,20091,-53
2021-03-02 11:35:17,21.77,16.10,21.77,21.77,1044817,28,20116,-50
2021-03-02 11:35:48,22.67,15.98,22.67,22.67,1044594,28,20350,-51
2021-03-02 11:36:19,24.10,16.10,24.10,24.10,1044842,28,20017,-53
2021-03-02 11:36:49,20.70,15.82,20.70,20.70,1045148,28,20009,-53
2021-03-02 11:37:19,20.57,16.37,20.57,20.57,1044776,28,20104,-52
2021-03-02 11:37:50,20.93,16.30,20.93,20.93,1041688,28,20031,-52
2021-03-02 11:38:20,20.00,16.23,20.00,20.00,1040431,28,20156,-51
2021-03-02 11:38:50,21.97,17.00,21.97,21.97,1040681,28,20013,-50
2021-03-02 11:39:21,21.60,16.43,21.60,21.60,1040528,28,20018,-51
2021-03-02 11:39:51,23.27,17.03,23.27,23.27,1040241,28,20403,-51
2021-03-02 11:40:22,24.50,16.47,24.50,24.50,1040688,28,20453,-52
2021-03-02 11:40:53,24.00,17.10,24.00,24.00,1040490,28,20093,-51
2021-03-02 11:41:23,21.23,17.03,21.23,21.23,1040812,28,20078,-51
2021-03-02 11:41:53,20.83,17.50,20.83,20.83,1042733,28,20012,-52
2021-03-02 11:42:25,27.23,18.20,27.23,27.23,1042990,28,20339,-51
2021-03-02 11:42:57,21.73,17.00,21.73,21.73,1042590,28,20018,-52
2021-03-02 11:43:27,20.25,16.42,20.25,20.25,1044051,28,20017,-52
2021-03-02 11:43:57,23.10,16.80,23.10,23.10,1040361,28,20433,-52
2021-03-02 11:44:29,24.17,17.53,24.17,24.17,1032080,28,20014,-52
2021-03-02 11:45:00,26.80,17.50,26.80,26.80,1028790,28,20034,-50
2021-03-02 11:45:30,26.03,18.03,26.03,26.03,1034101,28,20069,-52
2021-03-02 11:46:01,22.40,17.60,22.40,22.40,1037429,28,20006,-51
2021-03-02 11:46:32,23.83,18.83,23.83,23.83,1044626,28,20047,-53
2021-03-02 11:47:02,24.70,17.97,24.70,24.70,1043501,28,20005,-54
2021-03-02 11:47:32,31.33,20.13,31.33,31.33,1042962,28,20006,-51
2021-03-02 11:48:04,25.77,19.23,25.77,25.77,1041912,28,20384,-52
2021-03-02 11:48:34,26.42,18.55,26.42,26.42,1041791,28,20092,-51
2021-03-02 11:49:04,23.40,17.83,23.40,23.40,1044295,28,20458,-51
2021-03-02 11:49:34,23.97,18.80,23.97,23.97,1041232,28,20108,-51
2021-03-02 11:50:05,21.87,17.50,21.87,21.87,1035981,28,20010,-53
2021-03-02 11:50:36,25.30,18.50,25.30,25.30,1035835,28,20010,-50
2021-03-02 11:51:06,24.97,18.10,24.97,24.97,1036094,28,20244,-51
2021-03-02 11:51:36,21.27,17.47,21.27,21.27,1036076,28,20014,-52
2021-03-02 11:52:06,23.93,18.30,23.93,23.93,1039291,28,20469,-50
2021-03-02 11:52:37,22.13,17.50,22.13,22.13,1040101,28,20032,-50
2021-03-02 11:53:07,21.47,17.73,21.47,21.47,1040333,28,20052,-50
2021-03-02 11:53:37,23.57,17.60,23.57,23.57,1043904,28,20013,-53
2021-03-02 11:54:07,22.70,16.93,22.70,22.70,1044314,28,20011,-50
2021-03-02 11:54:38,23.10,17.77,23.10,23.10,1044529,28,20021,-51
2021-03-02 11:55:08,21.67,18.00,21.67,21.67,1044324,28,20013,-50
2021-03-02 11:55:39,23.53,17.43,23.53,23.53,1045154,28,20103,-50
2021-03-02 11:56:09,21.10,18.00,21.10,21.10,1038081,28,20316,-52
2021-03-02 11:56:39,22.77,17.93,22.77,22.77,1039432,28,20312,-51
2021-03-02 11:57:09,22.40,17.97,22.40,22.40,1040261,28,20020,-53
2021-03-02 11:57:40,22.23,18.00,22.23,22.23,1041216,28,20016,-53
2021-03-02 11:58:11,21.63,17.83,21.63,21.63,1040170,28,20395,-51
2021-03-02 11:58:41,22.02,17.50,22.02,22.02,1036835,28,20096,-51
2021-03-02 11:59:12,19.40,16.90,19.40,19.40,1038837,28,20014,-51
2021-03-02 11:59:42,25.97,18.10,25.97,25.97,1041223,28,20455,-51
2021-03-02 12:00:14,21.70,17.20,21.70,21.70,1041062,28,20010,-53
2021-03-02 12:00:44,23.85,17.45,23.85,23.85,1040959,28,20493,-50
2021-03-02 12:01:14,26.00,18.60,26.00,26.00,1043261,28,20020,-50
2021-03-02 12:01:44,22.73,17.87,22.73,22.73,1040817,28,20453,-52
2021-03-02 12:02:17,21.50,17.33,21.50,21.50,1038866,28,20021,-50
2021-03-02 12:02:48,23.08,17.90,23.08,23.08,1032958,28,20007,-51
2021-03-02 12:03:18,23.40,18.20,23.40,23.40,1036463,28,20013,-51
2021-03-02 12:03:48,22.40,18.33,22.40,22.40,1036470,28,20010,-50
2021-03-02 12:04:18,22.27,18.80,22.27,22.27,1041561,28,21445,-52
2021-03-02 12:04:49,23.47,17.60,23.47,23.47,1045094,28,20009,-51
2021-03-02 12:05:20,20.93,17.50,20.93,20.93,1044856,28,20465,-51
2021-03-02 12:05:50,23.53,18.53,23.53,23.53,1045149,28,20016,-52
2021-03-02 12:06:20,20.30,17.23,20.30,20.30,1044897,28,20016,-50
2021-03-02 12:06:51,22.80,18.20,22.80,22.80,1044926,28,19997,-52
2021-03-02 12:07:21,25.07,17.83,25.07,25.07,1044771,28,20013,-52
2021-03-02 12:07:51,24.57,17.37,24.57,24.57,1044684,28,20531,-52
2021-03-02 12:08:22,21.43,16.93,21.43,21.43,1044848,28,20009,-55
2021-03-02 12:08:52,23.03,17.40,23.03,23.03,1045054,28,20013,-52
2021-03-02 12:09:22,26.30,17.40,26.30,26.30,1044977,28,20509,-52
2021-03-02 12:09:53,24.00,17.77,24.00,24.00,1044836,28,20017,-50
2021-03-02 12:10:23,22.73,17.43,22.73,22.73,1044997,28,20005,-52
2021-03-02 12:10:53,20.60,16.87,20.60,20.60,1045155,28,20330,-51
2021-03-02 12:11:24,22.37,18.17,22.37,22.37,1045141,28,20016,-53
2021-03-02 12:11:57,21.50,17.87,21.50,21.50,1044994,28,20023,-50
2021-03-02 12:12:27,21.70,17.75,21.70,21.70,1044715,28,20016,-51
2021-03-02 12:12:57,25.70,17.90,25.70,25.70,1042564,28,20015,-53
2021-03-02 12:13:28,21.00,17.93,21.00,21.00,1040461,28,20005,-51
2021-03-02 12:13:58,28.07,18.60,28.07,28.07,1040782,28,20009,-53
2021-03-02 12:14:28,20.23,16.97,20.23,20.23,1040866,28,20005,-53
2021-03-02 12:14:59,21.70,17.30,21.70,21.70,1040693,28,20454,-52
2021-03-02 12:15:29,20.67,18.07,20.67,20.67,1036199,28,20014,-53
2021-03-02 12:15:59,20.50,17.87,20.50,20.50,1036699,28,20036,-55
2021-03-02 12:16:29,23.90,17.60,23.90,23.90,1036450,28,20343,-52
2021-03-02 12:17:00,24.33,17.37,24.33,24.33,1036670,28,20104,-52
2021-03-02 12:17:30,23.50,17.47,23.50,23.50,1040676,28,20407,-55
2021-03-02 12:18:00,20.00,17.47,20.00,20.00,1040939,28,20022,-53
2021-03-02 12:18:30,18.77,16.30,18.77,18.77,1036489,28,20013,-54
2021-03-02 12:19:01,21.83,16.42,21.83,21.83,1040626,28,20010,-55
2021-03-02 12:19:31,20.03,16.03,20.03,20.03,1040907,28,20001,-54
2021-03-02 12:20:03,18.77,16.70,18.77,18.77,1036363,28,20014,-55
2021-03-02 12:20:33,22.46,16.80,22.46,22.46,1040083,28,20490,-54
2021-03-02 12:21:03,22.60,16.27,22.60,22.60,1040388,28,20025,-55
2021-03-02 12:21:33,20.23,16.33,20.23,20.23,1040592,28,20571,-55
2021-03-02 12:22:04,20.27,16.45,20.27,20.27,1040852,28,20017,-53
2021-03-02 12:22:34,21.38,16.80,21.38,21.38,1041016,28,20021,-52
2021-03-02 12:23:05,21.58,16.58,21.58,21.58,1040969,28,20021,-53
2021-03-02 12:23:35,20.15,15.77,20.15,20.15,1040291,28,20052,-52
2021-03-02 12:24:05,20.80,16.27,20.80,20.80,1040644,28,20104,-56
2021-03-02 12:24:36,18.60,16.25,18.60,18.60,1040887,28,20026,-54
2021-03-02 12:25:07,21.35,16.70,21.35,21.35,1040688,28,20017,-53
2021-03-02 12:25:37,18.20,15.80,18.20,18.20,1040951,28,20026,-52
2021-03-02 12:26:07,23.20,16.20,23.20,23.20,1040911,28,20497,-53
2021-03-02 12:26:38,19.33,16.73,19.33,19.33,1041092,28,20020,-54
2021-03-02 12:27:08,21.13,16.08,21.13,21.13,1041046,28,20370,-53
2021-03-02 12:27:38,18.20,16.05,18.20,18.20,1041063,28,20096,-53
2021-03-02 12:28:08,17.17,15.38,17.17,17.17,1040913,28,20041,-55
2021-03-02 12:28:39,19.83,16.55,19.83,19.83,1041060,28,20458,-52
2021-03-02 12:29:09,20.92,16.02,20.92,20.92,1040771,28,20014,-52
2021-03-02 12:29:39,20.90,15.82,20.90,20.90,1041132,28,20584,-52
2021-03-02 12:30:10,18.33,15.98,18.33,18.33,1040974,28,20025,-56
2021-03-02 12:30:40,18.45,15.95,18.45,18.45,1040819,28,20017,-54
2021-03-02 12:31:10,18.27,15.93,18.27,18.27,1040359,28,20096,-52
2021-03-02 12:31:41,20.73,16.15,20.73,20.73,1041219,28,20020,-56
2021-03-02 12:32:11,18.42,15.82,18.42,18.42,1040896,28,20009,-55
2021-03-02 12:32:42,19.38,15.30,19.38,19.38,1041226,28,20013,-54
2021-03-02 12:33:12,17.25,15.10,17.25,17.25,1040440,28,20033,-55
2021-03-02 12:33:42,18.85,15.20,18.85,18.85,1041720,28,20014,-57
2021-03-02 12:34:13,16.88,14.85,16.88,16.88,1037701,28,20052,-54
2021-03-02 12:34:43,17.95,16.05,17.95,17.95,1039166,28,20025,-53
2021-03-02 12:35:14,21.65,15.65,21.65,21.65,1039237,28,20018,-57
2021-03-02 12:35:44,19.88,15.55,19.88,19.88,1038025,28,20009,-56
2021-03-02 12:36:15,17.48,15.27,17.48,17.48,1033823,28,20101,-54
2021-03-02 12:36:45,18.08,15.10,18.08,18.08,1034839,28,20010,-54
2021-03-02 12:37:15,18.45,15.07,18.45,18.45,1034912,28,20010,-56
2021-03-02 12:37:46,17.25,15.32,17.25,17.25,1033954,28,20087,-55
2021-03-02 12:38:16,17.40,15.32,17.40,17.40,1041755,28,20135,-56
2021-03-02 12:38:47,19.70,14.90,19.70,19.70,1043012,28,20066,-57
2021-03-02 12:39:17,19.00,15.13,19.00,19.00,1043244,28,20094,-58
2021-03-02 12:39:47,20.20,14.80,20.20,20.20,1038211,28,20018,-57
2021-03-02 12:40:18,16.63,14.85,16.63,16.63,1037746,28,20013,-55
2021-03-02 12:40:48,18.00,15.60,18.00,18.00,1038567,28,20009,-53
2021-03-02 12:41:18,18.98,15.95,18.98,18.98,1042175,28,20020,-55
2021-03-02 12:41:48,17.45,15.55,17.45,17.45,1041920,28,20068,-56
2021-03-02 12:42:19,20.48,16.02,20.48,20.48,1041725,28,20024,-55
2021-03-02 12:42:49,19.27,15.55,19.27,19.27,1042424,28,20119,-54
2021-03-02 12:43:20,17.23,15.27,17.23,17.23,1042996,28,20009,-55
2021-03-02 12:43:51,17.23,13.90,17.23,17.23,1043153,28,20045,-55
2021-03-02 12:44:21,18.02,14.63,18.02,18.02,1041822,28,20394,-56
2021-03-02 12:44:51,17.90,14.90,17.90,17.90,1037835,28,20410,-55
2021-03-02 12:45:22,19.10,14.57,19.10,19.10,1039031,28,20013,-56
2021-03-02 12:45:52,18.40,15.45,18.40,18.40,1038855,28,20050,-57
2021-03-02 12:46:22,19.25,14.90,19.25,19.25,1041762,28,20014,-53
2021-03-02 12:46:53,16.40,14.10,16.40,16.40,1042297,28,20687,-59
2021-03-02 12:47:23,18.40,15.52,18.40,18.40,1040378,28,20009,-54
2021-03-02 12:47:53,17.60,14.43,17.60,17.60,1037681,28,20028,-55
2021-03-02 12:48:23,17.92,15.13,17.92,17.92,1040347,28,20069,-55
2021-03-02 12:48:54,16.33,14.50,16.33,16.33,1039333,28,20017,-57
2021-03-02 12:49:24,18.85,14.35,18.85,18.85,1041063,28,20041,-56
2021-03-02 12:49:55,17.23,14.38,17.23,17.23,1041933,28,20006,-56
2021-03-02 12:50:25,16.90,14.23,16.90,16.90,1042399,28,20009,-56
2021-03-02 12:50:55,18.80,13.23,18.80,18.80,1041653,28,20006,-54
2021-03-02 12:51:25,15.70,14.00,15.70,15.70,1042181,28,20017,-57
2021-03-02 12:51:56,18.65,13.57,18.65,18.65,1037303,28,20010,-57
2021-03-02 12:52:26,15.95,13.38,15.95,15.95,1037413,28,20013,-57
2021-03-02 12:52:56,17.33,14.68,17.33,17.33,1038950,28,20017,-55
2021-03-02 12:53:27,16.05,14.35,16.05,16.05,1038672,28,20097,-57
2021-03-02 12:53:57,18.33,14.20,18.33,18.33,1044735,28,20408,-55
2021-03-02 12:54:27,18.02,14.13,18.02,18.02,1043241,28,20482,-57
2021-03-02 12:54:57,18.05,13.18,18.05,18.05,1041066,28,20032,-57
2021-03-02 12:55:28,19.63,13.95,19.63,19.63,1040897,28,20096,-54
2021-03-02 12:55:58,18.35,14.15,18.35,18.35,1040976,28,20044,-54
2021-03-02 12:56:28,17.02,14.20,17.02,17.02,1040443,28,20014,-54
2021-03-02 12:56:58,18.42,14.10,18.42,18.42,1040702,28,20006,-55
2021-03-02 12:57:29,16.35,13.77,16.35,16.35,1040529,28,20394,-54
2021-03-02 12:57:59,16.73,14.07,16.73,16.73,1040553,28,20477,-57
2021-03-02 12:58:29,17.27,13.55,17.27,17.27,1040736,28,20010,-54
2021-03-02 12:59:00,20.20,13.75,20.20,20.20,1041052,28,20414,-54
2021-03-02 12:59:30,15.48,13.82,15.48,15.48,1040869,28,20462,-54
2021-03-02 13:00:00,17.98,14.40,17.98,17.98,1040838,28,20087,-56
2021-03-02 13:00:30,18.17,13.20,18.17,18.17,1040866,28,20009,-57
2021-03-02 13:01:02,18.52,13.98,18.52,18.52,1040554,28,20092,-54
2021-03-02 13:01:32,16.25,13.68,16.25,16.25,1040656,28,20021,-57
2021-03-02 13:02:03,16.40,13.43,16.40,16.40,1036429,28,20256,-55
2021-03-02 13:02:36,17.65,13.43,17.65,17.65,1036719,28,20167,-57
2021-03-02 13:03:06,20.65,14.50,20.65,20.65,1040050,28,20421,-57
2021-03-02 13:03:39,17.45,13.30,17.45,17.45,1040492,28,20275,-54
2021-03-02 13:04:10,17.02,13.30,17.02,17.02,1036340,28,20431,-56
2021-03-02 13:04:40,17.15,13.65,17.15,17.15,1036459,28,20261,-57
2021-03-02 13:05:10,16.05,13.10,16.05,16.05,1032563,28,20014,-57
2021-03-02 13:05:41,14.23,12.70,14.23,14.23,1032543,28,20431,-57
2021-03-02 13:06:11,16.30,13.45,16.30,16.30,1040188,28,20018,-55
2021-03-02 13:06:41,15.75,13.10,15.75,15.75,1036608,28,20022,-56
2021-03-02 13:07:11,16.20,13.93,16.20,16.20,1036704,28,20387,-55
2021-03-02 13:07:42,16.77,13.57,16.77,16.77,1036513,28,20030,-56
2021-03-02 13:08:13,15.02,13.43,15.02,15.02,1036373,28,20022,-58
2021-03-02 13:08:44,14.20,12.70,14.20,14.20,1036568,28,20101,-57
2021-03-02 13:09:15,15.23,13.60,15.23,15.23,1036403,28,20080,-57
2021-03-02 13:09:45,18.83,13.60,18.83,18.83,1032725,28,20307,-57
2021-03-02 13:10:15,15.63,13.48,15.63,15.63,1036420,28,20013,-56
2021-03-02 13:10:45,15.00,13.38,15.00,15.00,1036419,28,20509,-58
2021-03-02 13:11:17,18.48,13.88,18.48,18.48,1040536,28,20017,-57
2021-03-02 13:11:47,21.15,14.35,21.15,21.15,1040882,28,20087,-57
2021-03-02 13:12:17,15.63,13.50,15.63,15.63,1040440,28,20783,-58
2021-03-02 13:12:48,15.93,12.77,15.93,15.93,1036480,28,20018,-57
2021-03-02 13:13:18,16.10,13.20,16.10,16.10,1036045,28,20100,-57
2021-03-02 13:13:48,18.02,13.25,18.02,18.02,1035653,28,20367,-55
2021-03-02 13:14:18,18.05,13.65,18.05,18.05,1036500,28,20096,-60
2021-03-02 13:14:49,18.85,12.93,18.85,18.85,1040551,28,20028,-56
2021-03-02 13:15:19,18.40,13.50,18.40,18.40,1036363,28,20014,-57
2021-03-02 13:15:49,20.83,13.23,20.83,20.83,1036420,28,20121,-58
2021-03-02 13:16:20,17.83,12.73,17.83,17.83,1036234,28,20021,-56
2021-03-02 13:16:50,15.98,12.23,15.98,15.98,1036566,28,20427,-58
2021-03-02 13:17:21,13.65,12.25,13.65,13.65,1040394,28,20044,-58
2021-03-02 13:17:51,17.60,13.43,17.60,17.60,1040631,28,20044,-58
2021-03-02 13:18:21,15.90,12.55,15.90,15.90,1036363,28,20026,-56
2021-03-02 13:18:52,16.00,13.30,16.00,16.00,1036442,28,20014,-58
2021-03-02 13:19:22,17.17,13.35,17.17,17.17,1040329,28,20045,-57
2021-03-02 13:19:52,15.88,13.20,15.88,15.88,1040564,28,20020,-58
2021-03-02 13:20:22,15.40,12.63,15.40,15.40,1036286,28,20116,-58
2021-03-02 13:20:54,15.85,12.98,15.85,15.85,1036405,28,20021,-57
2021-03-02 13:21:24,15.25,13.40,15.25,15.25,1032220,28,20015,-57
2021-03-02 13:21:54,16.50,13.70,16.50,16.50,1032700,28,20252,-57
2021-03-02 13:22:25,16.10,12.88,16.10,16.10,1040405,28,20013,-58
2021-03-02 13:22:55,18.83,12.25,18.83,18.83,1040655,28,20014,-58
2021-03-02 13:23:25,15.48,12.30,15.48,15.48,1040640,28,20080,-58
2021-03-02 13:23:58,15.00,13.45,15.00,15.00,1040821,28,20036,-57
2021-03-02 13:24:28,17.77,13.25,17.77,17.77,1039648,28,20569,-57
2021-03-02 13:24:59,17.13,13.77,17.13,17.13,1040555,28,20240,-57
2021-03-02 13:25:32,17.05,13.27,17.05,17.05,1036267,28,20017,-57
2021-03-02 13:26:02,19.92,14.25,19.92,19.92,1037081,28,20013,-57
2021-03-02 13:26:34,17.73,12.80,17.73,17.73,1040406,28,20291,-56
2021-03-02 13:27:05,15.80,13.10,15.80,15.80,1040602,28,20487,-58
2021-03-02 13:27:35,16.25,13.23,16.25,16.25,1036184,28,20293,-58
2021-03-02 13:28:06,14.25,12.73,14.25,14.25,1033923,28,20572,-60
2021-03-02 13:28:36,16.17,13.20,16.17,16.17,1028186,28,20074,-57
2021-03-02 13:29:10,16.88,12.73,16.88,16.88,1028501,28,20110,-57
2021-03-02 13:29:41,16.83,13.63,16.83,16.83,1028916,28,20021,-57
2021-03-02 13:30:14,15.15,13.23,15.15,15.15,1031965,28,20249,-57
2021-03-02 13:30:44,18.52,13.57,18.52,18.52,1029088,28,20050,-57
2021-03-02 13:31:14,16.50,12.88,16.50,16.50,1029043,28,20253,-57
2021-03-02 13:31:45,16.58,12.05,16.58,16.58,1036419,28,20022,-56
2021-03-02 13:32:51,17.80,12.68,17.80,17.80,1036531,28,20360,-59
2021-03-02 13:33:21,16.50,12.65,16.50,16.50,1036151,28,20040,-57
2021-03-02 13:33:52,17.60,13.07,17.60,17.60,1035972,28,20718,-56
2021-03-02 13:34:22,15.27,12.55,15.27,15.27,1036344,28,20423,-57
2021-03-02 13:34:52,14.98,11.88,14.98,14.98,1031772,28,20827,-57
2021-03-02 13:35:23,17.70,13.00,17.70,17.70,1027499,28,20105,-56
2021-03-02 13:35:53,17.05,12.85,17.05,17.05,1024046,29,20024,-58
2021-03-02 13:36:23,17.33,11.80,17.33,17.33,1020212,29,20004,-55
2021-03-02 13:36:54,18.25,12.60,18.25,18.25,1024244,28,20015,-55
2021-03-02 13:37:24,15.93,13.30,15.93,15.93,1028203,28,20393,-57
2021-03-02 13:37:54,15.65,12.82,15.65,15.65,1031984,28,20018,-56
2021-03-02 13:38:24,17.33,12.45,17.33,17.33,1032089,28,20017,-57
2021-03-02 13:38:57,17.30,13.00,17.30,17.30,1036204,28,20101,-57
2021-03-02 13:39:27,16.55,12.80,16.55,16.55,1032032,28,20026,-56
2021-03-02 13:39:58,17.35,13.23,17.35,17.35,1028117,28,20293,-57
2021-03-02 13:40:28,16.20,12.80,16.20,16.20,1028233,28,20046,-57
2021-03-02 13:40:59,14.75,12.80,14.75,14.75,1027982,28,20109,-58
2021-03-02 13:41:29,14.52,12.88,14.52,14.52,1032169,28,20014,-58
2021-03-02 13:42:00,19.02,12.18,19.02,19.02,1032039,28,20016,-57
2021-03-02 13:42:30,17.67,13.25,17.67,17.67,1032119,28,20006,-58
2021-03-02 13:43:00,16.60,12.60,16.60,16.60,1032142,28,20109,-58
2021-03-02 13:43:31,13.43,11.70,13.43,13.43,1031932,28,20349,-59
2021-03-02 13:44:01,15.63,12.90,15.63,15.63,1032009,28,20035,-58
2021-03-02 13:44:32,15.68,12.00,15.68,15.68,1028218,28,20085,-58
2021-03-02 13:45:02,15.20,12.20,15.20,15.20,1028079,28,20126,-58
2021-03-02 13:45:32,14.95,12.38,14.95,14.95,1023577,28,20558,-54
2021-03-02 13:46:03,14.65,12.23,14.65,14.65,1027718,28,20018,-54
2021-03-02 13:46:33,16.90,12.98,16.90,16.90,1028281,28,20011,-55
2021-03-02 13:47:03,15.77,12.90,15.77,15.77,1028263,28,20046,-57
2021-03-02 13:47:34,18.88,12.95,18.88,18.88,1032003,28,20018,-58
2021-03-02 13:48:04,14.13,12.13,14.13,14.13,1032231,28,20550,-57
2021-03-02 13:48:35,15.05,11.93,15.05,15.05,1032116,28,20014,-59
2021-03-02 13:49:05,15.10,12.88,15.10,15.10,1034110,28,20014,-57
2021-03-02 13:49:35,15.40,11.95,15.40,15.40,1027955,28,20018,-59
2021-03-02 13:50:06,15.07,12.80,15.07,15.07,1024177,29,20034,-56
2021-03-02 13:50:36,16.83,12.82,16.83,16.83,1025783,28,20438,-58
2021-03-02 13:51:07,17.67,13.13,17.67,17.67,1028104,28,20022,-57
2021-03-02 13:51:37,17.73,12.82,17.73,17.73,1028042,28,20029,-58
2021-03-02 13:52:07,13.40,11.88,13.40,13.40,1032085,28,20109,-58
2021-03-02 13:52:38,19.58,12.07,19.58,19.58,1032040,28,20046,-57
2021-03-02 13:53:09,20.95,13.43,20.95,20.95,1036074,28,20092,-61
2021-03-02 13:53:39,15.52,12.27,15.52,15.52,1031845,28,20101,-58
2021-03-02 13:54:10,15.82,12.35,15.82,15.82,1023999,29,20257,-57
2021-03-02 13:54:40,13.90,12.07,13.90,13.90,1023937,29,20092,-55
2021-03-02 13:55:11,14.98,11.85,14.98,14.98,1023991,28,20011,-57
2021-03-02 13:55:41,15.20,12.38,15.20,15.20,1020127,28,20064,-59
2021-03-02 13:56:11,16.02,12.10,16.02,16.02,1027348,28,20798,-56
2021-03-02 13:56:42,16.55,12.52,16.55,16.55,1023150,29,20384,-60
2021-03-02 13:57:12,14.48,12.15,14.48,14.48,1019674,29,20016,-60
2021-03-02 13:57:42,14.98,12.40,14.98,14.98,1018218,29,20102,-57
2021-03-02 13:58:13,14.05,11.80,14.05,14.05,1023721,28,20077,-58
2021-03-02 13:58:43,19.55,12.63,19.55,19.55,1029074,28,20007,-58
2021-03-02 13:59:13,14.93,12.80,14.93,14.93,1031701,28,20086,-57
2021-03-02 13:59:43,15.40,12.52,15.40,15.40,1036037,28,20351,-56
2021-03-02 14:00:15,16.27,12.57,16.27,16.27,1032205,28,20010,-56
2021-03-02 14:00:45,17.30,11.85,17.30,17.30,1031930,28,20018,-58
2021-03-02 14:01:15,15.02,11.80,15.02,15.02,1032028,28,20265,-58
2021-03-02 14:01:45,15.65,12.13,15.65,15.65,1027978,28,20539,-57
2021-03-02 14:02:17,15.68,12.82,15.68,15.68,1032078,28,20014,-57
2021-03-02 14:02:47,16.35,11.50,16.35,16.35,1031902,28,20026,-58
2021-03-02 14:03:18,16.50,12.57,16.50,16.50,1031951,28,20279,-57
2021-03-02 14:03:48,17.77,12.45,17.77,17.77,1031826,28,20177,-58
2021-03-02 14:04:19,16.58,12.25,16.58,16.58,1028043,28,20062,-54
2021-03-02 14:04:49,16.90,12.65,16.90,16.90,1028100,28,20018,-59
2021-03-02 14:05:26,16.95,12.15,16.95,16.95,1027807,28,20011,-58
2021-03-02 14:05:57,14.95,13.35,14.95,14.95,1033042,28,20029,-58
2021-03-02 14:06:28,15.18,11.70,15.18,15.18,1031991,28,20257,-56
2021-03-02 14:06:58,16.02,12.35,16.02,16.02,1027255,28,20019,-57
2021-03-02 14:07:28,14.88,13.02,14.88,14.88,1023534,29,20258,-56
2021-03-02 14:08:00,16.90,12.32,16.90,16.90,1024114,28,20046,-58
2021-03-02 14:08:30,18.38,12.20,18.38,18.38,1024210,28,20082,-56
2021-03-02 14:09:00,17.15,12.48,17.15,17.15,1024268,28,20247,-57
2021-03-02 14:09:30,15.13,12.43,15.13,15.13,1028067,28,20022,-58
2021-03-02 14:10:01,16.98,11.68,16.98,16.98,1032260,28,20018,-58
2021-03-02 14:10:31,17.40,12.73,17.40,17.40,1032188,28,20408,-57
2021-03-02 14:11:01,15.07,11.65,15.07,15.07,1036237,28,20025,-57
2021-03-02 14:11:32,14.98,12.23,14.98,14.98,1031949,28,20124,-58
2021-03-02 14:12:02,16.65,11.68,16.65,16.65,1032386,28,20019,-57
2021-03-02 14:12:33,15.43,11.90,15.43,15.43,1036201,28,20463,-58
2021-03-02 14:13:03,14.88,12.32,14.88,14.88,1036247,28,20022,-58
2021-03-02 14:13:33,17.63,12.13,17.63,17.63,1035951,28,20029,-59
2021-03-02 14:14:04,14.93,11.68,14.93,14.93,1032287,28,20010,-59
2021-03-02 14:14:34,15.73,12.65,15.73,15.73,1032147,28,20442,-58
2021-03-02 14:15:05,15.30,12.40,15.30,15.30,1032231,28,20474,-58
2021-03-02 14:15:35,16.38,11.88,16.38,16.38,1031978,28,20053,-58
2021-03-02 14:16:06,16.60,11.18,16.60,16.60,1036320,28,20077,-58
2021-03-02 14:16:37,16.02,12.70,16.02,16.02,1036096,28,20080,-58
2021-03-02 14:17:07,14.88,12.35,14.88,14.88,1032299,28,20253,-59
2021-03-02 14:17:37,14.10,12.10,14.10,14.10,1035302,28,20029,-59
2021-03-02 14:18:08,18.33,12.25,18.33,18.33,1035348,28,20462,-58
2021-03-02 14:18:39,16.23,12.48,16.23,16.23,1036239,28,20109,-59
2021-03-02 14:19:09,19.80,13.98,19.80,19.80,1036449,28,20248,-58
2021-03-02 14:19:39,20.23,13.50,20.23,20.23,1036428,28,20140,-58
2021-03-02 14:20:10,15.32,12.70,15.32,15.32,1036461,28,20080,-59
2021-03-02 14:20:41,17.00,12.85,17.00,17.00,1036498,28,20026,-58
2021-03-02 14:21:12,20.50,13.50,20.50,20.50,1036269,28,20268,-56
2021-03-02 14:21:42,15.75,12.98,15.75,15.75,1031998,28,20018,-58
2021-03-02 14:22:12,16.75,12.77,16.75,16.75,1028106,28,20053,-58
2021-03-02 14:22:43,14.30,12.10,14.30,14.30,1028159,28,20022,-58
2021-03-02 14:23:14,16.08,12.82,16.08,16.08,1028054,28,20015,-56
2021-03-02 14:23:44,18.27,12.75,18.27,18.27,1035823,28,20018,-62
2021-03-02 14:24:15,17.10,12.68,17.10,17.10,1036483,28,20518,-59
2021-03-02 14:24:46,18.08,12.43,18.08,18.08,1036511,28,20022,-57
2021-03-02 14:25:17,17.80,12.75,17.80,17.80,1036443,28,20253,-57
2021-03-02 14:25:47,15.93,12.68,15.93,15.93,1037830,28,20720,-61
2021-03-02 14:26:17,17.70,12.88,17.70,17.70,1040671,28,20014,-57
2021-03-02 14:26:48,18.77,13.07,18.77,18.77,1040534,28,20045,-58
2021-03-02 14:27:18,17.60,12.50,17.60,17.60,1040421,28,20020,-57
2021-03-02 14:27:48,17.48,12.05,17.48,17.48,1040138,28,20049,-57
2021-03-02 14:28:19,19.25,13.07,19.25,19.25,1039517,28,20018,-58
2021-03-02 14:28:49,15.45,12.98,15.45,15.45,1035893,28,20402,-57
2021-03-02 14:29:19,17.38,12.75,17.38,17.38,1036032,28,20122,-56
2021-03-02 14:29:50,15.82,13.23,15.82,15.82,1040145,28,20028,-57
2021-03-02 14:30:21,16.83,12.68,16.83,16.83,1036371,28,20096,-57
2021-03-02 14:30:51,15.65,12.80,15.65,15.65,1040195,28,20040,-57
2021-03-02 14:31:22,17.20,12.77,17.20,17.20,1040233,28,20116,-58
2021-03-02 14:31:52,15.30,12.98,15.30,15.30,1036302,28,20101,-56
2021-03-02 14:32:23,16.95,13.10,16.95,16.95,1036230,28,20510,-58
2021-03-02 14:32:53,17.95,12.77,17.95,17.95,1027871,28,20022,-59
2021-03-02 14:33:23,19.95,13.40,19.95,19.95,1031564,28,20025,-57
2021-03-02 14:33:54,15.07,12.80,15.07,15.07,1035841,28,20509,-58
2021-03-02 14:34:24,16.50,12.82,16.50,16.50,1039927,28,20026,-58
2021-03-02 14:34:55,21.73,12.30,21.73,21.73,1040476,28,20381,-57
2021-03-02 14:35:26,14.90,12.55,14.90,14.90,1040381,28,20013,-58
2021-03-02 14:35:56,20.42,12.90,20.42,20.42,1040243,28,20021,-58
2021-03-02 14:36:27,17.33,12.63,17.33,17.33,1040626,28,20249,-59
2021-03-02 14:36:57,15.50,11.73,15.50,15.50,1040483,28,20029,-58
2021-03-02 14:37:28,15.48,12.40,15.48,15.48,1040656,28,20348,-59
2021-03-02 14:38:00,16.30,12.25,16.30,16.30,1037365,28,20044,-58
2021-03-02 14:38:30,15.43,11.60,15.43,15.43,1039149,28,20155,-58
2021-03-02 14:39:00,15.75,11.95,15.75,15.75,1039475,28,20664,-59
2021-03-02 14:39:30,17.23,12.63,17.23,17.23,1040212,28,20075,-59
2021-03-02 14:40:01,18.25,12.68,18.25,18.25,1040453,28,20045,-57
2021-03-02 14:40:31,18.65,12.25,18.65,18.65,1040479,28,20037,-59
2021-03-02 14:41:03,17.17,12.27,17.17,17.17,1039977,28,20025,-58
2021-03-02 14:41:33,15.38,11.85,15.38,15.38,1040162,28,20010,-60
2021-03-02 14:42:04,17.85,12.30,17.85,17.85,1040145,28,20724,-54
2021-03-02 14:42:34,15.95,13.10,15.95,15.95,1036436,28,20443,-58
2021-03-02 14:43:05,16.50,12.00,16.50,16.50,1040289,28,20013,-58
2021-03-02 14:43:36,16.40,11.35,16.40,16.40,1040098,28,20370,-59
2021-03-02 14:44:10,16.27,12.05,16.27,16.27,1040141,28,20064,-55
2021-03-02 14:44:44,16.38,12.90,16.38,16.38,1040644,28,20244,-55
2021-03-02 14:45:14,15.57,12.30,15.57,15.57,1040462,28,20240,-56
2021-03-02 14:45:45,15.20,12.23,15.20,15.20,1040658,28,20291,-58
2021-03-02 14:46:16,14.52,12.52,14.52,14.52,1040475,28,20013,-58
2021-03-02 14:46:46,16.30,12.23,16.30,16.30,1040465,28,20013,-56
2021-03-02 14:47:16,16.73,12.80,16.73,16.73,1040279,28,20373,-58
2021-03-02 14:47:52,18.00,12.75,18.00,18.00,1040280,28,20010,-59
2021-03-02 14:48:24,15.82,12.25,15.82,15.82,1040210,28,20010,-58
2021-03-02 14:48:59,19.08,13.02,19.08,19.08,1040083,28,20280,-58
2021-03-02 14:49:29,15.27,11.85,15.27,15.27,1040194,28,20315,-59
2021-03-02 14:50:03,16.48,12.13,16.48,16.48,1039687,28,20252,-59
2021-03-02 14:50:33,15.95,11.73,15.95,15.95,1040323,28,20534,-58
2021-03-02 14:51:04,16.83,12.63,16.83,16.83,1035689,28,20248,-55
2021-03-02 14:51:34,18.73,12.18,18.73,18.73,1036113,28,20026,-59
2021-03-02 14:52:05,16.38,12.15,16.38,16.38,1035688,28,20498,-58
2021-03-02 14:52:38,16.45,12.38,16.45,16.45,1031925,28,20025,-57
2021-03-02 14:53:09,14.57,12.02,14.57,14.57,1035974,28,20014,-56
2021-03-02 14:53:39,14.07,11.65,14.07,14.07,1028008,28,20342,-59
2021-03-02 14:54:11,18.13,12.07,18.13,18.13,1027699,28,20348,-59
2021-03-02 14:54:41,18.13,12.38,18.13,18.13,1031648,28,20099,-59
2021-03-02 14:55:11,13.55,12.13,13.55,13.55,1032423,28,20278,-59
2021-03-02 14:55:48,17.10,12.45,17.10,17.10,1036074,28,20025,-58
2021-03-02 14:56:19,15.60,12.25,15.60,15.60,1032060,28,20114,-58
2021-03-02 14:56:49,16.75,12.35,16.75,16.75,1033205,28,20253,-57
2021-03-02 14:57:20,19.13,11.93,19.13,19.13,1032832,28,20281,-57
2021-03-02 14:57:50,17.33,13.57,17.33,17.33,1036268,28,20108,-58
2021-03-02 14:58:21,15.45,12.77,15.45,15.45,1040280,28,20014,-59
2021-03-02 14:58:52,15.88,12.50,15.88,15.88,1040168,28,20450,-59
2021-03-02 14:59:22,17.58,12.93,17.58,17.58,1040194,28,20025,-59
2021-03-02 14:59:52,16.85,12.35,16.85,16.85,1036076,28,20033,-58
2021-03-02 15:00:24,20.17,13.93,20.17,20.17,1035490,28,20076,-59
2021-03-02 15:00:58,15.23,12.48,15.23,15.23,1032151,28,20018,-59
2021-03-02 15:01:30,18.98,13.50,18.98,18.98,1036888,28,20311,-59
2021-03-02 15:02:04,15.32,12.32,15.32,15.32,1034362,28,20761,-61
2021-03-02 15:02:35,18.08,13.10,18.08,18.08,1036842,28,20255,-59
2021-03-02 15:03:05,17.77,12.07,17.77,17.77,1040136,28,20244,-61
2021-03-02 15:03:35,15.35,12.02,15.35,15.35,1040043,28,20024,-58
2021-03-02 15:04:06,16.90,13.23,16.90,16.90,1040371,28,20025,-59
2021-03-02 15:04:36,16.98,13.23,16.98,16.98,1040448,28,20025,-57
2021-03-02 15:05:07,19.75,12.82,19.75,19.75,1040403,28,20021,-59
2021-03-02 15:05:37,17.67,13.30,17.67,17.67,1039695,28,20032,-58
2021-03-02 15:06:08,20.00,12.93,20.00,20.00,1040120,28,20022,-59
2021-03-02 15:06:39,16.35,12.82,16.35,16.35,1040289,28,20053,-58
2021-03-02 15:07:10,17.83,13.63,17.83,17.83,1040283,28,20080,-58
2021-03-02 15:07:40,19.88,12.88,19.88,19.88,1040144,28,20784,-58
2021-03-02 15:08:11,17.70,13.38,17.70,17.70,1040027,28,20267,-57
2021-03-02 15:08:41,15.07,12.80,15.07,15.07,1040227,28,20033,-58
2021-03-02 15:09:11,15.95,13.88,15.95,15.95,1040468,28,20029,-59
2021-03-02 15:09:42,16.67,13.75,16.67,16.67,1039977,28,20041,-59
2021-03-02 15:10:12,20.00,13.30,20.00,20.00,1039998,28,20064,-58
2021-03-02 15:10:43,16.08,12.95,16.08,16.08,1039895,28,20152,-59
2021-03-02 15:11:13,20.55,13.75,20.55,20.55,1039472,28,20044,-58
2021-03-02 15:11:43,16.50,13.38,16.50,16.50,1040270,28,20096,-55
2021-03-02 15:12:14,21.25,13.50,21.25,21.25,1040015,28,20018,-55
2021-03-02 15:12:45,17.65,12.95,17.65,17.65,1040266,28,20022,-57
2021-03-02 15:13:15,20.35,12.85,20.35,20.35,1036222,28,20018,-56
2021-03-02 15:13:45,17.90,13.65,17.90,17.90,1036002,28,20283,-58
2021-03-02 15:14:16,15.80,13.32,15.80,15.80,1039982,28,20009,-56
2021-03-02 15:14:46,17.75,13.45,17.75,17.75,1032150,28,20330,-57
2021-03-02 15:15:16,15.50,12.82,15.50,15.50,1032240,28,20057,-56
2021-03-02 15:15:48,17.90,13.05,17.90,17.90,1031749,28,20351,-55
2021-03-02 15:16:20,17.77,12.45,17.77,17.77,1032229,28,20026,-56
2021-03-02 15:16:51,19.00,13.10,19.00,19.00,1040225,28,20252,-55
2021-03-02 15:17:24,18.50,13.20,18.50,18.50,1040493,28,20259,-58
2021-03-02 15:17:54,15.68,13.38,15.68,15.68,1039918,28,20108,-56
2021-03-02 15:18:24,15.55,13.43,15.55,15.55,1040062,28,20248,-58
2021-03-02 15:18:55,15.88,12.82,15.88,15.88,1040275,28,20354,-56
2021-03-02 15:19:26,16.33,13.23,16.33,16.33,1040221,28,20014,-57
2021-03-02 15:19:56,18.17,13.07,18.17,18.17,1039927,28,20426,-57
2021-03-02 15:20:27,22.88,13.57,22.88,22.88,1040113,28,20415,-58
2021-03-02 15:20:57,16.90,13.43,16.90,16.90,1040160,28,20466,-58
2021-03-02 15:21:27,19.05,13.63,19.05,19.05,1035604,28,20025,-59
2021-03-02 15:21:57,16.48,13.07,16.48,16.48,1039508,28,20121,-59
2021-03-02 15:22:28,21.30,12.02,21.30,21.30,1036003,28,20029,-58
2021-03-02 15:22:58,17.75,13.10,17.75,17.75,1036286,28,20467,-59
2021-03-02 15:23:28,17.17,13.25,17.17,17.17,1039924,28,20009,-58
2021-03-02 15:23:59,18.45,13.60,18.45,18.45,1039809,28,20085,-59
2021-03-02 15:24:29,19.23,13.35,19.23,19.23,1039877,28,20071,-59
2021-03-02 15:24:59,17.27,12.73,17.27,17.27,1039598,28,20044,-57
2021-03-02 15:25:30,18.63,14.00,18.63,18.63,1039645,28,20017,-59
2021-03-02 15:26:01,17.52,13.23,17.52,17.52,1035542,28,20040,-59
2021-03-02 15:26:32,16.73,13.15,16.73,16.73,1035865,28,20085,-58
2021-03-02 15:27:03,20.50,13.93,20.50,20.50,1040066,28,20259,-58
2021-03-02 15:27:34,14.70,12.45,14.70,14.70,1039737,28,20327,-58
2021-03-02 15:28:14,16.17,12.20,16.17,16.17,1039968,28,20036,-59
2021-03-02 15:28:54,16.23,12.57,16.23,16.23,1036098,28,20442,-58
2021-03-02 15:29:25,17.30,12.88,17.30,17.30,1036454,28,20268,-58
2021-03-02 15:29:55,15.68,12.85,15.68,15.68,1039437,28,20445,-57
2021-03-02 15:30:26,17.95,13.10,17.95,17.95,1040893,28,20084,-60
2021-03-02 15:30:56,18.38,13.52,18.38,18.38,1041336,28,20016,-59
2021-03-02 15:31:26,20.00,12.60,20.00,20.00,1036727,28,20006,-60
2021-03-02 15:31:57,17.35,12.65,17.35,17.35,1036642,28,20093,-57
2021-03-02 15:32:27,17.27,12.75,17.27,17.27,1036078,28,20172,-59
2021-03-02 15:32:58,16.80,12.27,16.80,16.80,1032722,28,20010,-58
2021-03-02 15:33:28,15.88,11.98,15.88,15.88,1036539,28,20006,-58
2021-03-02 15:33:58,18.20,13.05,18.20,18.20,1036779,28,20014,-57
2021-03-02 15:34:35,15.98,11.95,15.98,15.98,1036691,28,20013,-59
2021-03-02 15:35:07,16.65,12.32,16.65,16.65,1040848,28,20320,-60
2021-03-02 15:35:38,15.38,12.38,15.38,15.38,1040647,28,20784,-57
2021-03-02 15:36:08,16.63,12.00,16.63,16.63,1040801,28,20275,-58
2021-03-02 15:36:43,17.63,13.20,17.63,17.63,1040719,28,20143,-56
2021-03-02 15:37:14,16.80,12.68,16.80,16.80,1040851,28,20055,-58
2021-03-02 15:37:44,15.85,13.00,15.85,15.85,1041204,28,20244,-59
2021-03-02 15:38:15,15.02,12.07,15.02,15.02,1041206,28,20225,-59
2021-03-02 15:38:45,16.15,12.18,16.15,16.15,1041046,28,20152,-58
2021-03-02 15:39:16,17.95,12.73,17.95,17.95,1041196,28,20005,-59
2021-03-02 15:39:46,14.50,12.07,14.50,14.50,1041124,28,20055,-59
2021-03-02 15:40:17,17.27,12.85,17.27,17.27,1041055,28,20471,-55
2021-03-02 15:40:48,17.52,12.23,17.52,17.52,1040502,28,20002,-59
2021-03-02 15:41:19,14.30,12.23,14.30,14.30,1040822,28,20378,-57
2021-03-02 15:41:49,17.42,12.88,17.42,17.42,1041281,28,20309,-59
2021-03-02 15:42:19,16.33,11.90,16.33,16.33,1036577,28,20315,-58
2021-03-02 15:42:50,15.77,12.05,15.77,15.77,1036378,28,20014,-57
2021-03-02 15:43:20,17.15,12.77,17.15,17.15,1036197,28,20105,-59
2021-03-02 15:43:50,16.38,11.73,16.38,16.38,1036743,28,20049,-58
2021-03-02 15:44:20,14.43,11.75,14.43,14.43,1040645,28,20013,-58
2021-03-02 15:44:51,15.65,12.20,15.65,15.65,1040788,28,20053,-59
2021-03-02 15:45:21,15.68,11.50,15.68,15.68,1041887,28,20026,-59
2021-03-02 15:45:51,17.85,12.00,17.85,17.85,1042242,28,20049,-59
2021-03-02 15:46:22,15.73,12.02,15.73,15.73,1043434,28,20013,-60
2021-03-02 15:46:52,18.42,11.98,18.42,18.42,1039244,28,20026,-57
2021-03-02 15:47:22,16.92,12.50,16.92,16.92,1033715,28,20019,-57
2021-03-02 15:47:55,16.20,12.48,16.20,16.20,1037961,28,20017,-60
2021-03-02 15:48:27,15.38,12.07,15.38,15.38,1036326,28,20520,-56
2021-03-02 15:48:58,17.00,11.95,17.00,17.00,1041774,28,20298,-57
2021-03-02 15:49:28,19.25,12.98,19.25,19.25,1043006,28,20274,-58
2021-03-02 15:49:59,18.85,12.32,18.85,18.85,1043330,28,20009,-59
2021-03-02 15:50:29,16.05,12.60,16.05,16.05,1042801,28,20035,-59
2021-03-02 15:51:03,30.08,24.85,30.08,30.08,1042052,28,20017,-59
2021-03-02 15:51:36,19.63,16.63,19.63,19.63,1044756,28,20065,-59
2021-03-02 15:52:07,22.50,17.67,22.50,22.50,1045253,28,20250,-57
2021-03-02 15:52:37,19.30,15.98,19.30,19.30,1045271,28,20565,-57
2021-03-02 15:53:09,19.83,15.13,19.83,19.83,1045051,28,20463,-58
2021-03-02 15:53:41,22.67,15.88,22.67,22.67,1044341,28,20017,-58
2021-03-02 15:54:12,21.58,16.60,21.58,21.58,1045075,28,20282,-56
2021-03-02 15:54:42,21.42,16.95,21.42,21.42,1044681,28,20703,-58
2021-03-02 15:55:13,26.60,16.40,26.60,26.60,1044878,28,20476,-58
2021-03-02 15:55:45,19.60,15.48,19.60,19.60,1044524,28,20039,-59
2021-03-02 15:56:15,20.55,14.75,20.55,20.55,1040975,28,20026,-59
2021-03-02 15:56:46,23.15,15.10,23.15,23.15,1040422,28,20252,-59
2021-03-02 15:57:16,21.65,14.93,21.65,21.65,1040584,28,20472,-60
2021-03-02 15:57:46,23.10,14.63,23.10,23.10,1040539,28,20025,-58
2021-03-02 15:58:16,19.88,14.18,19.88,19.88,1044792,28,20503,-60
2021-03-02 15:58:48,18.60,14.23,18.60,18.60,1045229,28,20013,-59
2021-03-02 15:59:18,21.85,14.82,21.85,21.85,1045184,28,20413,-58
2021-03-02 15:59:48,19.13,14.30,19.13,19.13,1045112,28,20247,-57
2021-03-02 16:00:29,20.30,14.52,20.30,20.30,1045044,28,20365,-58
2021-03-02 16:00:59,18.30,13.10,18.30,18.30,1045068,28,20056,-58
2021-03-02 16:01:55,23.70,14.07,23.70,23.70,1044641,28,20266,-57
2021-03-02 16:02:29,19.65,13.02,19.65,19.65,1040540,28,20489,-58
2021-03-02 16:03:05,18.63,13.35,18.63,18.63,1037662,28,20256,-57
2021-03-02 16:03:45,16.63,13.27,16.63,16.63,1040570,28,20256,-58
2021-03-02 16:04:16,16.23,13.48,16.23,16.23,1035965,28,20245,-59
2021-03-02 16:05:07,17.05,13.55,17.05,17.05,1038987,28,20108,-58
2021-03-02 16:05:37,19.75,13.80,19.75,19.75,1044623,28,20355,-59
2021-03-02 16:06:14,18.02,13.57,18.02,18.02,1043507,28,20282,-59
2021-03-02 16:07:03,17.77,13.48,17.77,17.77,1044894,28,20008,-58
2021-03-02 16:07:36,19.10,14.00,19.10,19.10,1044821,28,20741,-57
2021-03-02 16:08:06,23.05,13.73,23.05,23.05,1044954,28,20685,-59
2021-03-02 16:08:37,18.10,13.07,18.10,18.10,1044790,28,20350,-58
2021-03-02 16:09:07,18.65,13.82,18.65,18.65,1040679,28,20032,-59
2021-03-02 16:09:41,23.98,13.93,23.98,23.98,1036754,28,20084,-58
2021-03-02 16:10:12,19.60,13.88,19.60,19.60,1036987,28,20100,-57
2021-03-02 16:10:43,21.60,13.88,21.60,21.60,1041360,28,20305,-57
2021-03-02 16:11:14,22.25,14.13,22.25,22.25,1041445,28,20463,-55
2021-03-02 16:11:45,21.30,14.70,21.30,21.30,1044810,28,20301,-55
2021-03-02 16:12:22,18.13,13.55,18.13,18.13,1044704,28,20293,-58
2021-03-02 16:12:55,17.27,13.98,17.27,17.27,1044808,28,20005,-54
2021-03-02 16:13:25,18.73,13.55,18.73,18.73,1044603,28,20286,-58
2021-03-02 16:13:56,22.55,13.75,22.55,22.55,1044764,28,20253,-57
2021-03-02 16:14:26,19.23,14.75,19.23,19.23,1044416,28,20136,-54
2021-03-02 16:14:57,16.75,13.93,16.75,16.75,1044239,28,20108,-58
2021-03-02 16:15:31,17.77,13.50,17.77,17.77,1044754,28,20017,-56
2021-03-02 16:16:01,25.00,13.52,25.00,25.00,1044611,28,20009,-57
2021-03-02 16:16:34,19.65,13.43,19.65,19.65,1036998,28,20256,-56
2021-03-02 16:17:05,25.13,14.05,25.13,25.13,1036618,28,20018,-58
2021-03-02 16:17:39,20.85,13.85,20.85,20.85,1036763,28,20768,-57
2021-03-02 16:18:13,18.90,13.38,18.90,18.90,1034318,28,20272,-57
2021-03-02 16:18:44,19.38,12.88,19.38,19.38,1037592,28,20307,-55
2021-03-02 16:19:18,19.33,12.95,19.33,19.33,1036578,28,20257,-54
2021-03-02 16:19:49,23.18,13.68,23.18,23.18,1032478,28,20250,-58
2021-03-02 16:20:20,18.44,13.38,18.44,18.44,1033091,28,20053,-56
2021-03-02 16:20:53,16.65,12.95,16.65,16.65,1037725,28,20032,-58
2021-03-02 16:21:29,17.60,13.25,17.60,17.60,1037193,28,20010,-57
2021-03-02 16:22:02,20.27,13.85,20.27,20.27,1036629,28,20283,-54
2021-03-02 16:22:32,19.76,13.84,19.76,19.76,1036461,28,20257,-57
2021-03-02 16:23:02,21.13,14.65,21.13,21.13,1038819,28,20113,-57
2021-03-02 16:23:32,25.73,14.52,25.73,25.73,1044642,28,20024,-57
2021-03-02 16:24:04,18.10,14.85,18.10,18.10,1044711,28,20431,-55
2021-03-02 16:24:34,18.62,14.12,18.62,18.62,1044727,28,20017,-59
2021-03-02 16:25:08,19.30,13.35,19.30,19.30,1044420,28,20021,-63
2021-03-02 16:25:38,19.15,14.15,19.15,19.15,1044326,28,20025,-55
2021-03-02 16:26:09,19.70,14.32,19.70,19.70,1044814,28,20709,-56
2021-03-02 16:26:41,18.70,13.76,18.70,18.70,1044610,28,20422,-57
2021-03-02 16:27:13,17.45,13.40,17.45,17.45,1044845,28,20016,-56
2021-03-02 16:27:46,18.58,13.55,18.58,18.58,1044797,28,20772,-56
2021-03-02 16:28:18,17.92,13.85,17.92,17.92,1037568,28,20348,-56
2021-03-02 16:28:48,18.63,14.27,18.63,18.63,1038182,28,20275,-58
2021-03-02 16:29:19,20.55,13.98,20.55,20.55,1041043,28,20733,-58
2021-03-02 16:29:50,21.40,14.52,21.40,21.40,1034431,28,20017,-56
2021-03-02 16:30:20,18.75,15.43,18.75,18.75,1024569,29,20019,-57
2021-03-02 16:30:52,19.90,15.18,19.90,19.90,1020310,28,20358,-58
2021-03-02 16:31:22,22.18,14.98,22.18,22.18,1020626,29,20060,-57
2021-03-02 16:31:52,24.77,15.57,24.77,24.77,1021240,28,20019,-58
2021-03-02 16:32:23,23.35,16.67,23.35,23.35,1032614,28,20026,-56
2021-03-02 16:32:54,25.35,16.55,25.35,25.35,1028274,28,20130,-53
2021-03-02 16:33:24,24.04,16.42,24.04,24.04,1032373,28,20463,-54
2021-03-02 16:33:54,24.20,17.70,24.20,24.20,1028595,28,20030,-53
2021-03-02 16:34:26,25.02,17.05,25.02,25.02,1032682,28,20011,-54
2021-03-02 16:34:56,26.16,17.66,26.16,26.16,1036555,28,20080,-55
2021-03-02 16:35:27,24.20,16.73,24.20,24.20,1036536,28,20073,-58
2021-03-02 16:35:57,26.63,17.80,26.63,26.63,1036475,28,20379,-56
2021-03-02 16:36:42,24.65,17.65,24.65,24.65,1036754,28,20014,-60
2021-03-02 16:37:18,25.80,17.08,25.80,25.80,1032760,28,20376,-56
2021-03-02 16:37:49,25.00,16.64,25.00,25.00,1028387,28,20440,-52
2021-03-02 16:38:19,23.67,17.75,23.67,23.67,1024435,29,20015,-55
2021-03-02 16:38:49,30.97,17.67,30.97,30.97,1025848,28,20026,-56
2021-03-02 16:39:20,24.33,17.53,24.33,24.33,1024453,29,20030,-57
2021-03-02 16:39:50,23.43,17.53,23.43,23.43,1024317,28,20429,-56
2021-03-02 16:40:23,26.43,17.17,26.43,26.43,1024682,28,20433,-53
2021-03-02 16:40:53,25.70,17.77,25.70,25.70,1024317,28,20019,-54
2021-03-02 16:41:24,27.67,18.00,27.67,27.67,1024397,28,20019,-55
2021-03-02 16:41:54,23.67,17.70,23.67,23.67,1031164,28,20117,-56
2021-03-02 16:42:28,29.90,19.47,29.90,29.90,1028393,28,20101,-55
2021-03-02 16:43:01,28.13,18.05,28.13,28.13,1032953,28,20419,-53
2021-03-02 16:43:31,29.75,18.20,29.75,29.75,1028259,28,20050,-54
2021-03-02 16:44:02,28.80,18.67,28.80,28.80,1025213,28,20524,-56
2021-03-02 16:44:39,26.47,18.03,26.47,26.47,1028560,28,20050,-56
2021-03-02 16:45:10,27.75,18.75,27.75,27.75,1029695,28,20015,-57
2021-03-02 16:45:49,29.10,19.10,29.10,29.10,1033730,28,20014,-58
2021-03-02 16:46:22,29.08,18.90,29.08,29.08,1036424,28,20043,-56
2021-03-02 16:46:56,28.27,18.60,28.27,28.27,1036247,28,20006,-56
2021-03-02 16:47:26,33.42,19.67,33.42,33.42,1039541,28,20010,-56
2021-03-02 16:47:57,35.67,20.60,35.67,35.67,1040505,28,20037,-56
2021-03-02 16:48:27,29.57,19.63,29.57,29.57,1040420,28,20487,-53
2021-03-02 16:48:57,30.33,19.33,30.33,30.33,1040455,28,20362,-54
2021-03-02 16:49:28,28.03,19.77,28.03,28.03,1040489,28,20017,-56
2021-03-02 16:50:01,32.27,18.83,32.27,32.27,1040282,28,20792,-57
2021-03-02 16:50:31,33.63,19.88,33.63,33.63,1040583,28,20014,-54
2021-03-02 16:51:02,30.53,19.70,30.53,30.53,1040318,28,20013,-56
2021-03-02 16:51:33,28.27,19.40,28.27,28.27,1040472,28,20410,-53
2021-03-02 16:52:10,29.08,19.48,29.08,29.08,1040454,28,20006,-55
2021-03-02 16:52:44,32.85,19.83,32.85,32.85,1040493,28,20143,-53
2021-03-02 16:53:17,29.13,19.58,29.13,29.13,1032262,28,20448,-56
2021-03-02 16:53:48,33.60,19.65,33.60,33.60,1029845,28,20082,-54
2021-03-02 16:54:18,31.07,19.90,31.07,31.07,1032283,28,20006,-53
2021-03-02 16:54:54,35.23,19.60,35.23,35.23,1029391,28,20011,-55
2021-03-02 16:55:24,35.70,18.95,35.70,35.70,1036827,28,20010,-57
2021-03-02 16:56:04,28.33,19.33,28.33,28.33,1042874,28,20093,-56
2021-03-02 16:56:34,32.05,19.85,32.05,32.05,1043122,28,20009,-55
2021-03-02 16:57:05,28.43,19.20,28.43,28.43,1040114,28,20021,-56
2021-03-02 16:57:41,27.67,18.27,27.67,27.67,1037033,28,20022,-52
2021-03-02 16:58:12,29.35,19.42,29.35,29.35,1037325,28,20538,-52
2021-03-02 16:58:50,27.17,18.77,27.17,27.17,1039114,28,20504,-52
2021-03-02 16:59:22,27.63,19.05,27.63,27.63,1035744,28,20045,-51
2021-03-02 16:59:52,28.70,18.75,28.70,28.70,1033082,28,20486,-53
2021-03-02 17:00:26,29.63,18.73,29.63,29.63,1035171,28,20018,-56
2021-03-02 17:00:59,30.02,19.02,30.02,30.02,1039355,28,20033,-54
2021-03-02 17:01:34,32.35,18.50,32.35,32.35,1039500,28,20390,-52
2021-03-02 17:02:07,28.83,18.42,28.83,28.83,1042576,28,20447,-51
2021-03-02 17:02:42,27.92,19.15,27.92,27.92,1044625,28,20009,-53
2021-03-02 17:03:17,29.67,19.30,29.67,29.67,1044644,28,20096,-51
2021-03-02 17:03:51,30.92,19.02,30.92,30.92,1044827,28,20013,-52
2021-03-02 17:04:22,28.02,18.55,28.02,28.02,1044524,28,20016,-52
2021-03-02 17:04:53,34.42,19.88,34.42,34.42,1040406,28,20017,-51
2021-03-02 17:05:23,28.53,18.07,28.53,28.53,1040219,28,20041,-52
2021-03-02 17:05:53,32.27,19.20,32.27,32.27,1032214,28,20010,-54
2021-03-02 17:06:24,30.87,19.73,30.87,30.87,1036368,28,20097,-52
2021-03-02 17:06:55,33.70,19.53,33.70,33.70,1040291,28,20010,-52
2021-03-02 17:07:25,30.87,18.97,30.87,30.87,1036461,28,20010,-53
2021-03-02 17:07:55,31.67,19.27,31.67,31.67,1040390,28,20013,-53
2021-03-02 17:08:26,30.50,17.77,30.50,30.50,1036293,28,20442,-55
2021-03-02 17:08:56,28.73,18.90,28.73,28.73,1032515,28,20014,-51
2021-03-02 17:09:27,32.57,19.40,32.57,32.57,1036673,28,20035,-55
2021-03-02 17:09:58,46.92,21.80,46.92,46.92,1036703,28,20175,-53
2021-03-02 17:10:28,32.87,19.70,32.87,32.87,1040633,28,20194,-51
2021-03-02 17:10:59,35.63,19.37,35.63,35.63,1044759,28,20009,-53
2021-03-02 17:11:29,29.53,19.10,29.53,29.53,1044603,28,20179,-54
2021-03-02 17:11:59,28.10,17.90,28.10,28.10,1045007,28,20021,-53
2021-03-02 17:12:30,31.17,19.87,31.17,31.17,1044979,28,20473,-52
2021-03-02 17:13:00,31.27,18.93,31.27,31.27,1045073,28,20009,-55
2021-03-02 17:13:30,28.80,19.03,28.80,28.80,1044848,28,20013,-52
2021-03-02 17:14:01,34.67,19.60,34.67,34.67,1045039,28,20088,-53
2021-03-02 17:14:31,30.23,18.93,30.23,30.23,1044619,28,20009,-53
2021-03-02 17:15:01,32.67,19.10,32.67,32.67,1044655,28,20020,-54
2021-03-02 17:15:31,30.97,18.23,30.97,30.97,1044649,28,20016,-55
2021-03-02 17:16:02,33.40,19.17,33.40,33.40,1044742,28,20074,-53
2021-03-02 17:16:32,28.43,19.27,28.43,28.43,1044765,28,20087,-53
2021-03-02 17:17:03,27.87,18.43,27.87,27.87,1044741,28,20013,-54
2021-03-02 17:17:33,33.83,19.17,33.83,33.83,1044675,28,20104,-55
2021-03-02 17:18:03,28.50,18.87,28.50,28.50,1044955,28,20040,-55
2021-03-02 17:18:34,28.73,18.33,28.73,28.73,1044938,28,20133,-53
2021-03-02 17:19:04,29.83,19.73,29.83,29.83,1045057,28,20009,-52
2021-03-02 17:19:35,33.07,18.60,33.07,33.07,1044816,28,20009,-55
2021-03-02 17:20:05,35.63,19.53,35.63,35.63,1044735,28,20017,-54
2021-03-02 17:20:36,30.03,19.40,30.03,30.03,1044773,28,20645,-51
2021-03-02 17:21:06,32.97,19.47,32.97,32.97,1044667,28,20032,-54
2021-03-02 17:21:38,31.37,18.47,31.37,31.37,1044808,28,20428,-51
2021-03-02 17:22:08,28.38,19.95,28.38,28.38,1044781,28,20374,-54
2021-03-02 17:22:39,30.03,19.13,30.03,30.03,1044842,28,20017,-56
2021-03-02 17:23:09,30.87,19.73,30.87,30.87,1044728,28,20020,-55
2021-03-02 17:23:39,32.63,19.47,32.63,32.63,1044629,28,20540,-52
2021-03-02 17:24:10,28.50,19.00,28.50,28.50,1044704,28,20040,-54
2021-03-02 17:24:41,32.10,18.92,32.10,32.10,1044743,28,20446,-53
2021-03-02 17:25:11,29.70,19.13,29.70,29.70,1044803,28,20032,-54
2021-03-02 17:25:41,30.90,19.17,30.90,30.90,1044669,28,20009,-52
2021-03-02 17:26:12,29.87,18.40,29.87,29.87,1044747,28,20459,-51
2021-03-02 17:26:43,30.30,18.40,30.30,30.30,1044935,28,20070,-53
2021-03-02 17:27:13,33.27,19.63,33.27,33.27,1044636,28,20095,-55
2021-03-02 17:27:43,36.03,19.53,36.03,36.03,1044766,28,20319,-53
2021-03-02 17:28:13,34.23,19.50,34.23,34.23,1040466,28,20002,-52
2021-03-02 17:28:44,35.10,19.53,35.10,35.10,1032261,28,20212,-54
2021-03-02 17:29:16,37.97,18.50,37.97,37.97,1036298,28,20017,-51
2021-03-02 17:29:47,27.23,18.80,27.23,27.23,1036440,28,20023,-51
2021-03-02 17:30:18,26.83,18.33,26.83,26.83,1037271,28,20491,-53
2021-03-02 17:30:48,29.23,18.60,29.23,29.23,1044682,28,20005,-52
2021-03-02 17:31:19,40.47,18.23,40.47,40.47,1040600,28,20044,-53
2021-03-02 17:31:49,30.37,18.43,30.37,30.37,1036439,28,20112,-52
2021-03-02 17:32:19,33.03,19.30,33.03,33.03,1036166,28,20534,-56
2021-03-02 17:32:52,25.57,17.97,25.57,25.57,1036502,28,20029,-51
2021-03-02 17:33:23,29.13,18.48,29.13,29.13,1032362,28,20014,-53
2021-03-02 17:33:53,28.85,17.98,28.85,28.85,1032779,28,20550,-52
2021-03-02 17:34:24,34.37,17.40,34.37,34.37,1032201,28,20129,-52
2021-03-02 17:34:54,28.20,17.73,28.20,28.20,1028367,28,20142,-52
2021-03-02 17:35:24,26.27,18.73,26.27,26.27,1028209,28,20022,-52
2021-03-02 17:35:55,25.73,17.90,25.73,25.73,1028276,28,20021,-52
2021-03-02 17:36:25,28.13,17.70,28.13,28.13,1028220,28,20065,-51
2021-03-02 17:36:55,28.67,17.83,28.67,28.67,1036387,28,20037,-52
2021-03-02 17:37:26,28.43,17.97,28.43,28.43,1040359,28,20018,-53
2021-03-02 17:37:56,21.57,16.20,21.57,21.57,1044437,28,20015,-53
2021-03-02 17:38:26,33.63,18.17,33.63,33.63,1044863,28,20028,-51
2021-03-02 17:38:56,27.47,17.93,27.47,27.47,1040147,28,20013,-52
2021-03-02 17:39:27,25.23,17.63,25.23,25.23,1040353,28,20005,-55
2021-03-02 17:39:57,26.03,16.90,26.03,26.03,1040172,28,20017,-51
2021-03-02 17:40:28,28.13,17.40,28.13,28.13,1036436,28,20041,-54
2021-03-02 17:40:58,28.13,17.43,28.13,28.13,1044348,28,20432,-55
2021-03-02 17:41:28,30.47,17.40,30.47,30.47,1044454,28,20009,-54
2021-03-02 17:41:58,30.00,17.33,30.00,30.00,1044434,28,20005,-52
2021-03-02 17:42:29,25.07,17.50,25.07,25.07,1044744,28,20091,-53
2021-03-02 17:42:59,28.30,17.13,28.30,28.30,1044686,28,20019,-51
2021-03-02 17:43:29,29.57,16.90,29.57,29.57,1044485,28,20481,-52
2021-03-02 17:44:00,26.80,17.73,26.80,26.80,1031601,28,20927,-53
2021-03-02 17:44:30,25.43,17.17,25.43,25.43,1034431,28,20014,-52
2021-03-02 17:45:00,22.80,17.30,22.80,22.80,1028075,28,20046,-51
2021-03-02 17:45:30,24.33,16.30,24.33,24.33,1027793,28,20036,-51
2021-03-02 17:46:03,26.83,17.03,26.83,26.83,1035957,28,20014,-50
2021-03-02 17:46:33,27.50,16.95,27.50,27.50,1032340,28,20021,-53
2021-03-02 17:47:04,24.80,16.63,24.80,24.80,1040266,28,20541,-51
2021-03-02 17:47:34,27.50,17.63,27.50,27.50,1040247,28,20086,-51
2021-03-02 17:48:05,28.30,17.53,28.30,28.30,1039941,28,20435,-53
2021-03-02 17:48:35,31.20,17.73,31.20,31.20,1040556,28,20017,-53
2021-03-02 17:49:05,23.13,16.40,23.13,23.13,1040165,28,20422,-52
2021-03-02 17:49:35,25.10,16.83,25.10,25.10,1040645,28,20023,-51
2021-03-02 17:50:06,30.73,17.87,30.73,30.73,1040317,28,20101,-51
2021-03-02 17:50:39,25.13,15.67,25.13,25.13,1040252,28,20018,-54
2021-03-02 17:51:09,28.73,17.27,28.73,28.73,1040244,28,20037,-50
2021-03-02 17:51:39,27.87,17.57,27.87,27.87,1040155,28,20480,-54
2021-03-02 17:52:10,25.53,16.37,25.53,25.53,1040423,28,20358,-54
2021-03-02 17:52:40,29.43,16.63,29.43,29.43,1040194,28,20010,-52
2021-03-02 17:53:14,29.90,17.63,29.90,29.90,1040064,28,20087,-55
2021-03-02 17:53:44,28.90,16.80,28.90,28.90,1040202,28,20044,-53
2021-03-02 17:54:14,28.20,17.60,28.20,28.20,1040469,28,20362,-53
2021-03-02 17:54:45,30.90,17.80,30.90,30.90,1039817,28,20009,-54
2021-03-02 17:55:15,27.03,17.03,27.03,27.03,1040311,28,20029,-55
2021-03-02 17:55:45,24.80,17.00,24.80,24.80,1040384,28,20507,-54
2021-03-02 17:56:16,25.60,17.63,25.60,25.60,1040546,28,20455,-54
2021-03-02 17:56:46,24.97,17.23,24.97,24.97,1040672,28,20316,-55
2021-03-02 17:57:16,30.70,17.00,30.70,30.70,1042051,28,20016,-52
2021-03-02 17:57:46,28.23,18.43,28.23,28.23,1040640,28,20450,-54
2021-03-02 17:58:17,27.37,17.43,27.37,27.37,1039996,28,20143,-54
2021-03-02 17:58:47,24.63,15.97,24.63,24.63,1040147,28,20036,-52
2021-03-02 17:59:17,27.53,16.77,27.53,27.53,1040088,28,20006,-52
2021-03-02 17:59:52,21.77,16.23,21.77,21.77,1040050,28,20018,-55
2021-03-02 18:00:23,25.63,17.15,25.63,25.63,1040092,28,20097,-52
2021-03-02 18:00:53,27.10,16.63,27.10,27.10,1035884,28,20124,-54
2021-03-02 18:01:25,27.83,16.53,27.83,27.83,1036049,28,20515,-54
2021-03-02 18:01:55,29.95,17.40,29.95,29.95,1036085,28,20462,-52
2021-03-02 18:02:25,27.40,17.73,27.40,27.40,1036134,28,20024,-54
2021-03-02 18:02:55,27.30,16.93,27.30,27.30,1040136,28,20544,-54
2021-03-02 18:03:27,24.03,17.80,24.03,24.03,1039973,28,20012,-53
2021-03-02 18:03:57,28.33,18.13,28.33,28.33,1040036,28,20037,-52
2021-03-02 18:04:27,32.73,18.10,32.73,32.73,1040481,28,20417,-52
2021-03-02 18:04:57,29.63,16.97,29.63,29.63,1040392,28,20024,-54
2021-03-02 18:05:28,29.03,16.90,29.03,29.03,1039638,28,20028,-51
2021-03-02 18:05:58,28.60,17.47,28.60,28.60,1040150,28,20013,-54
2021-03-02 18:06:28,25.73,16.97,25.73,25.73,1040448,28,20037,-50
2021-03-02 18:06:59,27.70,17.47,27.70,27.70,1040401,28,20014,-52
2021-03-02 18:07:29,26.85,17.90,26.85,26.85,1040080,28,20010,-51
2021-03-02 18:08:00,27.20,16.03,27.20,27.20,1040044,28,20021,-51
2021-03-02 18:08:30,28.00,18.13,28.00,28.00,1040068,28,20052,-51
2021-03-02 18:09:00,28.63,17.27,28.63,28.63,1040370,28,20010,-52
2021-03-02 18:09:30,23.93,17.00,23.93,23.93,1040531,28,20010,-52
2021-03-02 18:10:01,32.70,16.23,32.70,32.70,1039963,28,20180,-51
2021-03-02 18:10:31,25.63,16.60,25.63,25.63,1040309,28,20354,-51
2021-03-02 18:11:01,29.50,17.17,29.50,29.50,1040155,28,20041,-52
2021-03-02 18:11:32,24.43,17.57,24.43,24.43,1040080,28,20443,-53
2021-03-02 18:12:02,26.97,18.17,26.97,26.97,1040044,28,20017,-52
2021-03-02 18:12:33,28.47,18.37,28.47,28.47,1036085,28,20471,-53
2021-03-02 18:13:03,29.13,18.37,29.13,29.13,1036019,28,20041,-51
2021-03-02 18:13:34,29.83,18.10,29.83,29.83,1036005,28,20077,-52
2021-03-02 18:14:04,26.30,17.80,26.30,26.30,1039787,28,20021,-52
2021-03-02 18:14:37,30.97,19.07,30.97,30.97,1040471,28,20462,-53
2021-03-02 18:15:08,26.27,19.02,26.27,26.27,1040088,28,20104,-51
2021-03-02 18:15:38,31.60,19.53,31.60,31.60,1040051,28,20375,-55
2021-03-02 18:16:09,34.93,20.87,34.93,34.93,1035383,28,20052,-53
2021-03-02 18:16:39,28.03,20.07,28.03,28.03,1036471,28,20085,-51
2021-03-02 18:17:09,28.60,19.10,28.60,28.60,1035936,28,20192,-54
2021-03-02 18:17:39,27.17,19.10,27.17,27.17,1036274,28,20006,-51
2021-03-02 18:18:10,29.63,19.90,29.63,29.63,1040093,28,20427,-52
2021-03-02 18:18:41,25.83,18.23,25.83,25.83,1041277,28,20437,-52
2021-03-02 18:19:14,29.75,19.30,29.75,29.75,1042210,28,20223,-58
2021-03-02 18:19:45,30.00,19.05,30.00,30.00,1038279,28,20075,-53
2021-03-02 18:20:15,29.67,19.70,29.67,29.67,1035049,28,20427,-54
2021-03-02 18:20:46,31.93,20.37,31.93,31.93,1033072,28,20012,-55
2021-03-02 18:21:16,31.47,19.70,31.47,31.47,1033344,28,20037,-53
2021-03-02 18:21:46,29.87,20.37,29.87,29.87,1042012,28,20068,-56
2021-03-02 18:22:17,30.40,18.80,30.40,30.40,1033430,28,20060,-52
2021-03-02 18:22:47,28.07,18.90,28.07,28.07,1038457,28,20014,-51
2021-03-02 18:23:17,38.17,20.07,38.17,38.17,1033695,28,20510,-54
2021-03-02 18:23:47,32.60,19.63,32.60,32.60,1025814,28,20011,-53
2021-03-02 18:24:18,30.33,19.97,30.33,30.33,1030555,28,20014,-51
2021-03-02 18:24:48,31.47,19.50,31.47,31.47,1030343,28,20013,-53
2021-03-02 18:25:19,32.47,20.67,32.47,32.47,1033860,28,20049,-51
2021-03-02 18:25:49,31.53,19.60,31.53,31.53,1044335,28,20009,-52
2021-03-02 18:26:20,36.13,20.93,36.13,36.13,1048253,28,20025,-52
2021-03-02 18:26:50,38.83,20.17,38.83,38.83,1044139,28,20100,-53
2021-03-02 18:27:21,30.20,19.60,30.20,30.20,1042856,28,20374,-51
2021-03-02 18:27:51,38.07,19.63,38.07,38.07,1040572,28,20085,-53
2021-03-02 18:28:22,31.60,20.20,31.60,31.60,1040324,28,20009,-50
2021-03-02 18:28:52,28.83,19.40,28.83,28.83,1040614,28,20017,-50
2021-03-02 18:29:23,31.93,19.63,31.93,31.93,1042149,28,20467,-50
2021-03-02 18:29:53,27.93,19.70,27.93,27.93,1035904,28,20029,-51
2021-03-02 18:30:24,32.53,20.60,32.53,32.53,1036197,28,20018,-51
2021-03-02 18:30:54,28.83,20.43,28.83,28.83,1036339,28,20407,-52
2021-03-02 18:31:24,31.63,19.63,31.63,31.63,1038136,28,20005,-50
2021-03-02 18:31:58,37.70,19.37,37.70,37.70,1040619,28,20014,-51
2021-03-02 18:32:28,30.73,19.98,30.73,30.73,1040343,28,20028,-51
2021-03-02 18:32:58,31.43,20.00,31.43,31.43,1044244,28,20028,-51
2021-03-02 18:33:28,34.13,19.23,34.13,34.13,1039317,28,20037,-53
2021-03-02 18:33:59,35.57,20.17,35.57,35.57,1037401,28,20021,-50
2021-03-02 18:34:29,30.93,19.43,30.93,30.93,1042783,28,20188,-53
2021-03-02 18:34:59,32.53,19.47,32.53,32.53,1042847,28,20016,-51
2021-03-02 18:35:29,34.83,19.87,34.83,34.83,1043173,28,20029,-51
2021-03-02 18:36:00,28.43,19.77,28.43,28.43,1041570,28,20319,-52
2021-03-02 18:36:30,33.93,20.57,33.93,33.93,1043084,28,20017,-51
2021-03-02 18:37:00,31.60,20.67,31.60,31.60,1042778,28,20048,-55
2021-03-02 18:37:31,37.83,20.07,37.83,37.83,1034385,28,20112,-51
2021-03-02 18:38:01,35.13,20.57,35.13,35.13,1033024,28,20028,-51
2021-03-02 18:38:31,35.77,20.93,35.77,35.77,1034488,28,20018,-51
2021-03-02 18:39:06,37.60,21.73,37.60,37.60,1038817,28,20045,-50
2021-03-02 18:39:36,36.53,22.85,36.53,36.53,1043909,28,20055,-50
2021-03-02 18:40:06,40.77,24.60,40.77,40.77,1041559,28,20037,-50
2021-03-02 18:40:37,48.10,24.77,48.10,48.10,1042184,28,20477,-51
2021-03-02 18:41:07,51.23,24.10,51.23,51.23,1043247,28,20092,-52
2021-03-02 18:41:37,42.93,23.97,42.93,42.93,1044443,28,20037,-52
2021-03-02 18:42:08,54.53,27.10,54.53,54.53,1041791,28,20002,-52
2021-03-02 18:42:40,52.80,29.47,52.80,52.80,1041959,28,20009,-51
2021-03-02 18:43:10,50.40,28.17,50.40,50.40,1039258,28,20010,-51
2021-03-02 18:43:42,47.00,28.67,47.00,47.00,1044181,28,20001,-50
2021-03-02 18:44:12,51.45,30.55,51.45,51.45,1041869,28,20013,-50
2021-03-02 18:44:42,47.10,28.83,47.10,47.10,1041544,28,20454,-54
2021-03-02 18:45:13,49.10,28.10,49.10,49.10,1038277,28,20010,-52
2021-03-02 18:45:43,49.33,27.53,49.33,49.33,1038821,28,20085,-50
2021-03-02 18:46:17,51.13,27.03,51.13,51.13,1042168,28,20429,-53
2021-03-02 18:46:47,47.55,27.15,47.55,47.55,1041621,28,20088,-51
2021-03-02 18:47:18,47.20,27.20,47.20,47.20,1042144,28,20062,-52
2021-03-02 18:47:48,49.13,26.97,49.13,49.13,1042868,28,20458,-55
2021-03-02 18:48:18,51.00,27.50,51.00,51.00,1042474,28,20005,-53
2021-03-02 18:48:49,43.70,26.90,43.70,43.70,1041667,28,20013,-51
2021-03-02 18:49:19,49.50,28.33,49.50,49.50,1041894,28,20041,-50
2021-03-02 18:49:49,45.93,28.53,45.93,45.93,1043124,28,20366,-53
2021-03-02 18:50:20,48.50,28.70,48.50,48.50,1043100,28,20009,-53
2021-03-02 18:50:50,49.40,30.93,49.40,49.40,1041094,28,20017,-54
2021-03-02 18:51:20,43.30,28.17,43.30,43.30,1041592,28,20426,-53
2021-03-02 18:51:51,46.80,28.57,46.80,46.80,1043217,28,20025,-52
2021-03-02 18:52:21,62.80,33.50,62.80,62.80,1041740,28,20108,-52
2021-03-02 18:52:51,57.73,33.83,57.73,57.73,1042851,28,20509,-50
2021-03-02 18:53:21,53.67,33.63,53.67,53.67,1042960,28,20104,-50
2021-03-02 18:53:52,56.67,30.90,56.67,56.67,1042608,28,20029,-50
2021-03-02 18:54:22,49.43,29.93,49.43,49.43,1041723,28,20026,-52
2021-03-02 18:54:52,51.97,31.93,51.97,51.97,1042625,28,20075,-53
2021-03-02 18:55:23,56.03,33.43,56.03,56.03,1042908,28,20039,-54
2021-03-02 18:55:53,58.20,34.13,58.20,58.20,1042875,28,20026,-52
2021-03-02 18:56:23,60.80,33.87,60.80,60.80,1041356,28,20431,-51
2021-03-02 18:56:54,54.57,32.60,54.57,54.57,1042351,28,20016,-52
2021-03-02 18:57:24,58.27,32.60,58.27,58.27,1042748,28,20013,-54
2021-03-02 18:57:54,50.50,31.43,50.50,50.50,1036859,28,20025,-52
2021-03-02 18:58:25,54.37,32.07,54.37,54.37,1041459,28,20103,-54
2021-03-02 18:58:55,51.70,31.57,51.70,51.70,1040304,28,20470,-54
2021-03-02 18:59:25,52.47,30.87,52.47,52.47,1042971,28,20079,-54
2021-03-02 18:59:56,52.57,32.30,52.57,52.57,1043170,28,20024,-51
2021-03-02 19:00:26,51.73,30.40,51.73,51.73,1042238,28,20497,-51
2021-03-02 19:00:56,56.70,33.30,56.70,56.70,1043121,28,20009,-51
2021-03-02 19:01:27,61.07,34.43,61.07,61.07,1038889,28,20010,-53
2021-03-02 19:01:57,61.13,35.10,61.13,61.13,1038801,28,20121,-50
2021-03-02 19:02:27,65.87,41.37,65.87,65.87,1037641,28,20065,-51
2021-03-02 19:02:57,62.50,35.07,62.50,62.50,1038671,28,20014,-52
2021-03-02 19:03:28,70.77,45.20,70.77,70.77,1041602,28,20045,-53
2021-03-02 19:03:58,66.50,43.97,66.50,66.50,1043722,28,20100,-51
2021-03-02 19:04:28,58.00,36.67,58.00,58.00,1042958,28,20048,-51
2021-03-02 19:04:59,60.60,37.80,60.60,60.60,1044006,28,20020,-52
2021-03-02 19:05:29,83.27,50.77,83.27,83.27,1044296,28,20040,-52
2021-03-02 19:05:59,99.10,62.77,99.10,99.10,1044857,28,20013,-52
2021-03-02 19:06:30,96.37,59.73,96.37,96.37,1042802,28,20021,-53
2021-03-02 19:07:00,85.90,55.00,85.90,85.90,1044201,28,20009,-51
2021-03-02 19:07:30,76.60,50.83,76.60,76.60,1044508,28,20035,-50
2021-03-02 19:08:01,69.37,46.23,69.37,69.37,1041834,28,20048,-53
2021-03-02 19:08:31,67.33,44.97,67.33,67.33,1041875,28,20439,-52
2021-03-02 19:09:01,75.10,53.77,75.10,75.10,1041259,28,20014,-52
2021-03-02 19:09:31,70.40,49.40,70.40,70.40,1040816,28,20036,-53
2021-03-02 19:10:02,67.73,43.07,67.73,67.73,1041363,28,20067,-50
2021-03-02 19:10:32,65.67,41.20,65.67,65.67,1041480,28,20112,-49
2021-03-02 19:11:03,65.07,39.53,65.07,65.07,1041946,28,20484,-50
2021-03-02 19:11:33,61.97,37.73,61.97,61.97,1041573,28,20045,-52
2021-03-02 19:12:03,59.27,36.33,59.27,59.27,1041711,28,20470,-51
2021-03-02 19:12:34,58.57,35.70,58.57,58.57,1041810,28,20100,-51
2021-03-02 19:13:04,57.50,35.47,57.50,57.50,1041939,28,20055,-51
2021-03-02 19:13:34,51.43,33.90,51.43,51.43,1041548,28,20071,-50
2021-03-02 19:14:05,54.83,33.00,54.83,54.83,1041367,28,20360,-52
2021-03-02 19:14:35,48.97,31.97,48.97,48.97,1041589,28,20017,-51
2021-03-02 19:15:05,50.20,31.93,50.20,50.20,1041672,28,20028,-50
2021-03-02 19:15:36,53.43,32.30,53.43,53.43,1041530,28,20020,-51
2021-03-02 19:16:06,47.50,31.57,47.50,47.50,1041304,28,20017,-50
2021-03-02 19:16:36,49.07,31.70,49.07,49.07,1041609,28,20010,-51
2021-03-02 19:17:06,50.47,31.03,50.47,50.47,1041646,28,20013,-50
2021-03-02 19:17:37,46.30,30.90,46.30,46.30,1041744,28,20025,-53
2021-03-02 19:18:07,47.47,31.60,47.47,47.47,1041707,28,20033,-50
2021-03-02 19:18:38,52.07,31.37,52.07,52.07,1041931,28,20458,-51
2021-03-02 19:19:08,46.93,30.93,46.93,46.93,1041907,28,20419,-54
2021-03-02 19:19:38,46.80,31.23,46.80,46.80,1041819,28,20012,-49
2021-03-02 19:20:09,48.00,29.50,48.00,48.00,1041066,28,20025,-52
2021-03-02 19:20:39,47.43,30.87,47.43,47.43,1042033,28,20028,-52
2021-03-02 19:21:09,46.53,28.50,46.53,46.53,1041930,28,20005,-51
2021-03-02 19:21:40,43.07,28.47,43.07,43.07,1041865,28,20044,-51
2021-03-02 19:22:10,44.47,28.37,44.47,44.47,1041787,28,20411,-50
2021-03-02 19:22:41,50.63,29.03,50.63,50.63,1042038,28,20013,-50
2021-03-02 19:23:11,45.20,28.10,45.20,45.20,1041920,28,20411,-50
2021-03-02 19:23:41,44.73,27.77,44.73,44.73,1041675,28,20063,-53
2021-03-02 19:24:12,45.53,27.83,45.53,45.53,1041756,28,20010,-50
2021-03-02 19:24:42,43.70,27.93,43.70,43.70,1041445,28,20010,-51
2021-03-02 19:25:13,48.97,28.70,48.97,48.97,1041746,28,20064,-50
2021-03-02 19:25:43,44.70,28.40,44.70,44.70,1041490,28,20340,-50
2021-03-02 19:26:13,41.00,26.60,41.00,41.00,1041710,28,20009,-51
2021-03-02 19:26:44,43.80,27.27,43.80,43.80,1042177,28,20417,-51
2021-03-02 19:27:14,46.27,27.20,46.27,46.27,1041931,28,20016,-52
2021-03-02 19:27:44,41.60,26.10,41.60,41.60,1036794,28,20006,-52
2021-03-02 19:28:14,54.27,26.80,54.27,54.27,1037392,28,20018,-51
2021-03-02 19:28:45,42.50,28.63,42.50,42.50,1037605,28,20019,-51
2021-03-02 19:29:18,46.40,26.93,46.40,46.40,1033342,28,20018,-52
2021-03-02 19:29:48,43.63,26.65,43.63,43.63,1037235,28,20010,-50
2021-03-02 19:30:19,40.93,28.23,40.93,40.93,1036915,28,20351,-51
2021-03-02 19:30:49,45.20,28.33,45.20,45.20,1037416,28,20052,-52
2021-03-02 19:31:19,45.57,29.13,45.57,45.57,1041566,28,20463,-51
2021-03-02 19:31:52,44.37,28.43,44.37,44.37,1041746,28,20075,-51
2021-03-02 19:32:22,45.20,29.70,45.20,45.20,1041827,28,20029,-50
2021-03-02 19:32:52,47.43,29.23,47.43,47.43,1041638,28,20370,-51
2021-03-02 19:33:23,46.67,31.03,46.67,46.67,1037161,28,20017,-52
2021-03-02 19:33:53,48.87,30.80,48.87,48.87,1037556,28,20045,-52
2021-03-02 19:34:23,48.33,31.73,48.33,48.33,1033330,28,20011,-50
2021-03-02 19:34:53,51.47,34.43,51.47,51.47,1033568,28,20078,-50
2021-03-02 19:35:24,55.97,36.50,55.97,55.97,1041337,28,20152,-51
2021-03-02 19:35:54,50.03,36.23,50.03,50.03,1037205,28,20018,-51
2021-03-02 19:36:25,53.13,34.67,53.13,53.13,1041534,28,20068,-51
2021-03-02 19:36:56,50.03,34.00,50.03,50.03,1041700,28,20013,-53
2021-03-02 19:37:27,51.92,36.05,51.92,51.92,1041620,28,20021,-50
2021-03-02 19:37:57,48.70,34.10,48.70,48.70,1041940,28,20076,-50
2021-03-02 19:38:27,58.33,33.83,58.33,58.33,1041872,28,20466,-53
2021-03-02 19:38:58,51.43,35.10,51.43,51.43,1041953,28,20489,-52
2021-03-02 19:39:28,48.07,32.27,48.07,48.07,1041890,28,20013,-51
2021-03-02 19:39:58,49.17,32.77,49.17,49.17,1041967,28,20071,-52
2021-03-02 19:40:30,49.30,31.37,49.30,49.30,1037359,28,20348,-50
2021-03-02 19:41:00,44.80,32.08,44.80,44.80,1036919,28,20477,-51
2021-03-02 19:41:30,44.83,30.23,44.83,44.83,1036822,28,20105,-51
2021-03-02 19:42:01,43.90,29.57,43.90,43.90,1037578,28,20678,-51
2021-03-02 19:42:32,43.78,29.98,43.78,43.78,1041401,28,20157,-51
2021-03-02 19:43:02,48.60,31.03,48.60,48.60,1041497,28,20013,-52
2021-03-02 19:43:32,45.73,31.23,45.73,45.73,1041093,28,20009,-52
2021-03-02 19:44:02,44.90,31.27,44.90,44.90,1041323,28,20017,-51
2021-03-02 19:44:33,44.70,30.37,44.70,44.70,1041151,28,20518,-52
2021-03-02 19:45:03,44.40,29.73,44.40,44.40,1041421,28,20013,-50
2021-03-02 19:45:34,47.93,31.10,47.93,47.93,1041457,28,20429,-51
2021-03-02 19:46:04,47.13,31.03,47.13,47.13,1037284,28,20018,-50
2021-03-02 19:46:34,52.30,32.13,52.30,52.30,1041311,28,20045,-53
2021-03-02 19:47:04,46.27,31.77,46.27,46.27,1041457,28,20096,-51
2021-03-02 19:47:35,44.73,31.73,44.73,44.73,1037195,28,20329,-50
2021-03-02 19:48:06,55.13,32.73,55.13,55.13,1041277,28,20017,-51
2021-03-02 19:48:36,46.30,32.20,46.30,46.30,1041358,28,20021,-50
2021-03-02 19:49:06,54.30,31.97,54.30,54.30,1041256,28,20021,-50
2021-03-02 19:49:36,47.30,31.13,47.30,47.30,1041814,28,20469,-50
2021-03-02 19:50:07,47.30,32.67,47.30,47.30,1041434,28,20024,-56
2021-03-02 19:50:37,47.07,31.37,47.07,47.07,1044112,28,20219,-51
2021-03-02 19:51:07,53.83,32.97,53.83,53.83,1045826,28,20017,-53
2021-03-02 19:51:38,49.80,32.03,49.80,49.80,1045363,28,20179,-50
2021-03-02 19:52:08,50.13,32.60,50.13,50.13,1044757,28,20017,-50
2021-03-02 19:52:38,45.17,31.37,45.17,45.17,1045588,28,20476,-50
2021-03-02 19:53:09,52.17,32.50,52.17,52.17,1042592,28,20028,-52
2021-03-02 19:53:39,50.73,32.03,50.73,50.73,1041184,28,20037,-53
2021-03-02 19:54:09,53.23,32.57,53.23,53.23,1041238,28,20092,-52
2021-03-02 19:54:40,42.50,31.43,42.50,42.50,1037359,28,20010,-50
2021-03-02 19:55:10,45.17,32.20,45.17,45.17,1037379,28,20473,-53
2021-03-02 19:55:40,43.60,31.07,43.60,43.60,1041434,28,20069,-50
2021-03-02 19:56:11,47.23,30.67,47.23,47.23,1041402,28,20120,-52
2021-03-02 19:56:42,47.23,32.00,47.23,47.23,1041897,28,20013,-50
2021-03-02 19:57:12,47.47,31.58,47.47,47.47,1041674,28,20454,-50
2021-03-02 19:57:43,42.13,29.50,42.13,42.13,1041844,28,20063,-53
2021-03-02 19:58:13,43.40,29.80,43.40,43.40,1041168,28,20036,-53
2021-03-02 19:58:44,42.07,29.73,42.07,42.07,1041652,28,20093,-50
2021-03-02 19:59:14,45.70,29.70,45.70,45.70,1041399,28,20050,-54
2021-03-02 19:59:45,44.60,28.00,44.60,44.60,1041450,28,20009,-50
2021-03-02 20:00:16,43.45,28.48,43.45,43.45,1041722,28,20014,-53
2021-03-02 20:00:46,44.83,29.23,44.83,44.83,1041831,28,20038,-50
2021-03-02 20:01:16,48.13,29.93,48.13,48.13,1041034,28,20151,-54
2021-03-02 20:01:47,44.93,29.30,44.93,44.93,1040342,28,20076,-54
2021-03-02 20:02:17,44.57,29.03,44.57,44.57,1041211,28,20145,-51
2021-03-02 20:02:47,49.13,30.93,49.13,49.13,1036612,28,20096,-53
2021-03-02 20:03:18,45.57,29.77,45.57,45.57,1041375,28,20013,-49
2021-03-02 20:03:48,49.17,29.83,49.17,49.17,1041097,28,20100,-53
2021-03-02 20:04:19,47.53,29.93,47.53,47.53,1041490,28,20006,-49
2021-03-02 20:04:49,43.63,29.43,43.63,43.63,1041804,28,20033,-52
2021-03-02 20:05:21,51.83,30.67,51.83,51.83,1041572,28,20017,-52
2021-03-02 20:05:52,47.20,31.38,47.20,47.20,1036958,28,20486,-50
2021-03-02 20:06:22,47.37,32.00,47.37,47.37,1037365,28,20014,-50
2021-03-02 20:06:52,53.77,32.97,53.77,53.77,1037330,28,20045,-51
2021-03-02 20:07:23,50.00,34.47,50.00,50.00,1037200,28,20014,-52
2021-03-02 20:07:54,56.72,35.60,56.72,56.72,1041237,28,20014,-50
2021-03-02 20:08:24,63.40,39.73,63.40,63.40,1037236,28,20105,-50
2021-03-02 20:08:55,58.23,39.50,58.23,58.23,1037280,28,20018,-52
2021-03-02 20:09:26,74.03,43.55,74.03,74.03,1037575,28,20014,-51
2021-03-02 20:09:56,58.40,38.83,58.40,58.40,1037332,28,20403,-52
2021-03-02 20:10:27,64.30,42.20,64.30,64.30,1037427,28,20391,-51
2021-03-02 20:10:57,65.70,39.57,65.70,65.70,1037338,28,20056,-51
2021-03-02 20:11:27,62.73,39.67,62.73,62.73,1037316,28,20374,-54
2021-03-02 20:11:57,57.57,38.70,57.57,57.57,1041276,28,20029,-55
2021-03-02 20:12:28,57.83,36.80,57.83,57.83,1041560,28,20014,-51
2021-03-02 20:13:00,51.50,31.90,51.50,51.50,1041052,28,20445,-55
2021-03-02 20:13:31,49.10,32.67,49.10,49.10,1041106,28,20029,-51
2021-03-02 20:14:01,55.67,33.43,55.67,55.67,1041392,28,20490,-50
2021-03-02 20:14:43,55.27,35.17,55.27,55.27,1041680,28,20014,-52
2021-03-02 20:15:13,49.15,32.67,49.15,49.15,1041596,28,20092,-52
2021-03-02 20:15:44,58.83,36.20,58.83,58.83,1040699,28,20378,-52
2021-03-02 20:16:17,50.93,35.00,50.93,50.93,1040302,28,20101,-51
2021-03-02 20:16:47,53.55,34.95,53.55,53.55,1040736,28,20021,-52
2021-03-02 20:17:18,52.17,31.73,52.17,52.17,1040747,28,20029,-51
2021-03-02 20:17:48,50.45,32.80,50.45,50.45,1040398,28,20025,-55
2021-03-02 20:18:19,51.73,32.43,51.73,51.73,1040833,28,20014,-54
2021-03-02 20:18:49,57.53,35.40,57.53,57.53,1040850,28,20052,-51
2021-03-02 20:19:19,52.93,34.97,52.93,52.93,1036651,28,20042,-51
2021-03-02 20:19:50,52.97,34.67,52.97,52.97,1036564,28,20036,-54
2021-03-02 20:20:20,53.90,34.10,53.90,53.90,1036592,28,20602,-51
2021-03-02 20:20:50,58.90,36.30,58.90,58.90,1036838,28,20023,-54
2021-03-02 20:21:21,55.23,35.37,55.23,55.23,1040805,28,20141,-54
2021-03-02 20:21:51,53.40,35.27,53.40,53.40,1040856,28,20041,-50
2021-03-02 20:22:21,54.70,36.00,54.70,54.70,1041072,28,20013,-50
2021-03-02 20:22:52,61.73,34.03,61.73,61.73,1041054,28,20120,-50
2021-03-02 20:23:22,53.03,35.13,53.03,53.03,1040756,28,20010,-55
2021-03-02 20:23:53,55.60,34.90,55.60,55.60,1031605,28,20723,-51
2021-03-02 20:24:23,50.73,33.13,50.73,50.73,1032394,28,20021,-55
2021-03-02 20:24:53,54.17,32.77,54.17,54.17,1024630,29,20014,-51
2021-03-02 20:25:24,40.93,29.07,40.93,40.93,1024661,28,20045,-52
2021-03-02 20:25:54,46.80,29.03,46.80,46.80,1032434,28,20479,-52
2021-03-02 20:26:26,49.67,29.33,49.67,49.67,1032591,28,20032,-53
2021-03-02 20:26:57,47.60,29.70,47.60,47.60,1040744,28,20018,-51
2021-03-02 20:27:27,47.23,29.23,47.23,47.23,1040879,28,20022,-51
2021-03-02 20:27:57,43.87,30.03,43.87,43.87,1040793,28,20021,-52
2021-03-02 20:28:28,49.03,30.27,49.03,49.03,1036572,28,20398,-51
2021-03-02 20:28:58,48.60,32.30,48.60,48.60,1036615,28,20030,-51
2021-03-02 20:29:28,54.30,31.83,54.30,54.30,1036645,28,20018,-50
2021-03-02 20:29:58,47.63,31.67,47.63,47.63,1032299,28,20416,-51
2021-03-02 20:30:29,43.33,31.23,43.33,43.33,1040557,28,20017,-50
2021-03-02 20:30:59,42.67,29.27,42.67,42.67,1040670,28,20556,-54
2021-03-02 20:31:30,47.30,28.63,47.30,47.30,1040802,28,20017,-53
2021-03-02 20:32:00,48.03,29.38,48.03,48.03,1040777,28,20032,-50
2021-03-02 20:32:30,41.03,27.93,41.03,41.03,1041016,28,20052,-49
2021-03-02 20:33:02,41.43,27.27,41.43,41.43,1041092,28,20020,-55
2021-03-02 20:33:32,44.22,28.85,44.22,44.22,1040747,28,20013,-52
2021-03-02 20:34:02,43.30,29.20,43.30,43.30,1040665,28,20067,-51
2021-03-02 20:34:33,44.67,31.27,44.67,44.67,1040250,28,20040,-50
2021-03-02 20:35:03,45.60,31.50,45.60,45.60,1040888,28,20006,-51
2021-03-02 20:35:34,42.03,31.03,42.03,42.03,1041056,28,20505,-50
2021-03-02 20:36:05,59.23,33.87,59.23,59.23,1041005,28,20378,-51
2021-03-02 20:36:35,51.10,33.70,51.10,51.10,1040922,28,20020,-51
2021-03-02 20:37:05,55.37,35.30,55.37,55.37,1041106,28,20020,-50
2021-03-02 20:37:35,47.47,32.27,47.47,47.47,1040647,28,20382,-52
2021-03-02 20:38:06,51.13,31.27,51.13,51.13,1040777,28,20029,-50
2021-03-02 20:38:36,50.40,31.93,50.40,50.40,1036612,28,20397,-52
2021-03-02 20:39:09,47.43,32.80,47.43,47.43,1036861,28,20010,-51
2021-03-02 20:39:39,49.22,32.22,49.22,49.22,1036766,28,20501,-50
2021-03-02 20:40:10,51.00,33.30,51.00,51.00,1036848,28,20032,-50
2021-03-02 20:40:40,53.30,32.60,53.30,53.30,1040795,28,20356,-52
2021-03-02 20:41:10,54.40,31.97,54.40,54.40,1040979,28,20328,-50
2021-03-02 20:41:41,51.00,32.13,51.00,51.00,1041213,28,20014,-51
2021-03-02 20:42:11,47.20,30.73,47.20,47.20,1040859,28,20017,-50
2021-03-02 20:42:41,45.97,32.37,45.97,45.97,1041018,28,20014,-50
2021-03-02 20:43:12,47.00,31.80,47.00,47.00,1040805,28,20097,-51
2021-03-02 20:43:42,50.93,33.30,50.93,50.93,1040556,28,20092,-52
2021-03-02 20:44:12,52.97,32.77,52.97,52.97,1040573,28,20013,-55
2021-03-02 20:44:42,49.83,34.33,49.83,49.83,1040579,28,20009,-51
2021-03-02 20:45:13,48.40,33.03,48.40,48.40,1040116,28,20021,-51
2021-03-02 20:45:43,49.53,31.90,49.53,49.53,1040804,28,20100,-50
2021-03-02 20:46:14,51.13,32.27,51.13,51.13,1040931,28,20316,-50
2021-03-02 20:46:44,52.87,34.17,52.87,52.87,1041063,28,20123,-50
2021-03-02 20:47:14,52.60,31.50,52.60,52.60,1040845,28,20451,-51
2021-03-02 20:47:44,49.70,32.40,49.70,49.70,1041067,28,20009,-53
2021-03-02 20:48:15,52.63,31.40,52.63,52.63,1040950,28,20375,-53
2021-03-02 20:48:46,47.30,32.27,47.30,47.30,1041087,28,20028,-51
2021-03-02 20:49:16,53.77,33.17,53.77,53.77,1040562,28,20030,-50
2021-03-02 20:49:46,53.93,32.77,53.93,53.93,1040489,28,20009,-52
2021-03-02 20:50:16,49.70,32.87,49.70,49.70,1040415,28,20020,-50
2021-03-02 20:50:47,51.47,33.83,51.47,51.47,1040615,28,20016,-51
2021-03-02 20:51:19,52.63,33.40,52.63,52.63,1040750,28,20020,-50
2021-03-02 20:51:49,58.65,39.63,58.65,58.65,1040673,28,20083,-49
2021-03-02 20:52:19,50.50,34.80,50.50,50.50,1040773,28,20481,-51
2021-03-02 20:52:50,54.50,36.23,54.50,54.50,1040468,28,20018,-54
2021-03-02 20:53:20,53.40,35.07,53.40,53.40,1040506,28,19998,-52
2021-03-02 20:53:50,57.00,36.00,57.00,57.00,1040334,28,20055,-50
2021-03-02 20:54:21,50.93,33.97,50.93,50.93,1040555,28,20301,-51
2021-03-02 20:54:51,61.57,41.43,61.57,61.57,1040600,28,20092,-51
2021-03-02 20:55:21,69.43,45.37,69.43,69.43,1039860,28,20018,-51
2021-03-02 20:55:52,65.17,43.90,65.17,65.17,1031261,28,20420,-50
2021-03-02 20:56:22,57.90,38.87,57.90,57.90,1031871,28,20046,-53
2021-03-02 20:56:52,58.63,39.37,58.63,58.63,1036103,28,20029,-51
2021-03-02 20:57:23,63.50,40.00,63.50,63.50,1036347,28,20010,-50
2021-03-02 20:57:53,61.30,38.83,61.30,61.30,1040722,28,20013,-50
2021-03-02 20:58:23,52.27,34.97,52.27,52.27,1040776,28,20014,-51
2021-03-02 20:58:53,54.77,33.40,54.77,54.77,1040773,28,20009,-51
2021-03-02 20:59:24,53.40,32.30,53.40,53.40,1041961,28,20056,-53
2021-03-02 20:59:54,46.33,30.50,46.33,46.33,1042950,28,20027,-50
2021-03-02 21:00:24,45.10,29.23,45.10,45.10,1045130,28,20088,-51
2021-03-02 21:00:55,50.13,31.90,50.13,50.13,1044236,28,20520,-55
2021-03-02 21:01:25,48.13,30.27,48.13,48.13,1037268,28,20023,-51
2021-03-02 21:01:55,41.60,28.57,41.60,41.60,1041255,28,20363,-51
2021-03-02 21:02:26,51.13,29.13,51.13,51.13,1040402,28,20096,-50
2021-03-02 21:02:56,46.50,28.97,46.50,46.50,1040849,28,20068,-50
2021-03-02 21:03:26,48.60,29.17,48.60,48.60,1038104,28,20013,-54
2021-03-02 21:03:58,44.47,27.80,44.47,44.47,1039597,28,20014,-53
2021-03-02 21:04:32,39.33,26.35,39.33,39.33,1040560,28,20037,-54
2021-03-02 21:05:03,42.00,26.80,42.00,42.00,1040477,28,20461,-52
2021-03-02 21:05:35,40.88,28.10,40.88,40.88,1040460,28,20044,-51
2021-03-02 21:06:05,45.72,28.08,45.72,45.72,1042602,28,20005,-52
2021-03-02 21:06:36,43.00,27.50,43.00,43.00,1041230,28,20013,-50
2021-03-02 21:07:06,39.77,25.97,39.77,39.77,1043591,28,20017,-52
2021-03-02 21:07:36,39.67,27.03,39.67,39.67,1044467,28,20773,-54
2021-03-02 21:08:07,43.27,27.83,43.27,43.27,1034831,28,20013,-54
2021-03-02 21:08:37,42.30,27.43,42.30,42.30,1029130,28,20025,-54
2021-03-02 21:09:08,44.20,27.57,44.20,44.20,1034857,28,20086,-53
2021-03-02 21:09:38,43.10,26.40,43.10,43.10,1033688,28,20065,-55
2021-03-02 21:10:09,44.93,29.37,44.93,44.93,1034644,28,20040,-52
2021-03-02 21:10:39,49.30,28.87,49.30,49.30,1038670,28,20135,-54
2021-03-02 21:11:09,46.47,28.47,46.47,46.47,1037510,28,20014,-56
2021-03-02 21:11:40,47.90,28.70,47.90,47.90,1033431,28,20014,-53
2021-03-02 21:12:12,46.10,28.73,46.10,46.10,1034752,28,20105,-53
2021-03-02 21:14:00,49.88,29.20,49.88,49.88,1011839,29,20475,-56
2021-03-02 21:14:31,45.13,29.55,45.13,45.13,1028447,28,20114,-56
2021-03-02 21:15:01,44.33,28.97,44.33,44.33,1032673,28,20026,-55
2021-03-02 21:15:44,47.40,30.20,47.40,47.40,1021499,29,20030,-56
2021-03-02 21:16:14,46.95,30.95,46.95,46.95,1020034,28,20020,-56
2021-03-02 21:16:45,44.90,29.93,44.90,44.90,1025239,28,20158,-55
2021-03-02 21:17:15,47.13,29.93,47.13,47.13,1031263,28,20101,-56
2021-03-02 21:17:46,45.33,30.37,45.33,45.33,1029282,28,20015,-56
2021-03-02 21:18:16,45.80,29.73,45.80,45.80,1025713,28,20098,-54
2021-03-02 21:18:46,47.67,29.13,47.67,47.67,1026774,28,20515,-53
2021-03-02 21:19:17,47.00,29.43,47.00,47.00,1026258,28,20027,-50
2021-03-02 21:20:06,46.80,28.77,46.80,46.80,1024481,28,20022,-56
2021-03-02 21:20:36,48.17,29.90,48.17,48.17,1025839,28,20019,-55
2021-03-02 21:21:07,46.10,29.20,46.10,46.10,1026377,28,20012,-57
2021-03-02 21:21:37,46.67,28.93,46.67,46.67,1029692,28,20500,-54
2021-03-02 21:22:15,41.30,28.33,41.30,41.30,1026197,28,20050,-54
2021-03-02 21:22:45,42.47,27.67,42.47,42.47,1024715,28,20011,-55
2021-03-02 21:23:22,42.77,27.97,42.77,42.77,1026379,28,20039,-56
2021-03-02 21:23:52,43.97,27.27,43.97,43.97,1026727,28,20031,-55
2021-03-02 21:24:23,44.97,27.57,44.97,44.97,1025399,28,20023,-55
2021-03-02 21:24:53,45.43,27.13,45.43,45.43,1026497,28,20042,-52
2021-03-02 21:25:24,43.77,27.47,43.77,43.77,1027660,28,20082,-57
2021-03-02 21:25:55,41.23,28.13,41.23,41.23,1022670,28,20019,-57
2021-03-02 21:26:25,45.10,28.53,45.10,45.10,1025848,28,20028,-56
2021-03-02 21:26:56,40.97,28.23,40.97,40.97,1029343,28,20023,-52
2021-03-02 21:27:27,42.57,29.40,42.57,42.57,1029670,28,20015,-54
2021-03-02 21:27:57,43.20,28.93,43.20,43.20,1033720,28,20049,-52
2021-03-02 21:28:27,48.27,29.60,48.27,48.27,1037765,28,20267,-51
2021-03-02 21:28:57,43.77,28.40,43.77,43.77,1041075,28,20448,-50
2021-03-02 21:29:28,46.30,28.43,46.30,46.30,1041792,28,20176,-53
2021-03-02 21:29:58,50.53,28.93,50.53,50.53,1042701,28,20525,-52
2021-03-02 21:30:28,41.97,27.67,41.97,41.97,1041812,28,20096,-54
2021-03-02 21:30:59,45.10,28.17,45.10,45.10,1042262,28,20025,-52
2021-03-02 21:31:29,43.60,27.90,43.60,43.60,1043079,28,20029,-53
2021-03-02 21:32:07,42.63,27.20,42.63,42.63,1044051,28,20382,-55
2021-03-02 21:32:38,43.92,28.23,43.92,43.92,1028051,28,20027,-57
2021-03-02 21:33:12,40.17,27.63,40.17,40.17,1022098,28,20035,-55
2021-03-02 21:33:46,42.97,27.15,42.97,42.97,1020428,29,20420,-56
2021-03-02 21:34:25,41.22,27.35,41.22,41.22,1023093,29,20087,-56
2021-03-02 21:35:02,42.35,27.27,42.35,42.35,1027541,28,20435,-60
2021-03-02 21:35:37,44.22,27.73,44.22,44.22,1024565,28,20019,-57
2021-03-02 21:36:08,43.25,26.55,43.25,43.25,1031756,28,20050,-56
2021-03-02 21:36:39,50.78,28.90,50.78,50.78,1026298,28,20110,-54
2021-03-02 21:37:10,39.70,27.10,39.70,39.70,1033245,28,20029,-54
2021-03-02 21:37:48,46.95,27.80,46.95,46.95,1029244,28,20134,-55
2021-03-02 21:38:32,44.25,28.05,44.25,44.25,1032855,28,20534,-56
2021-03-02 21:39:06,42.67,27.55,42.67,42.67,1026562,28,20026,-56
2021-03-02 21:39:38,41.17,26.83,41.17,41.17,1029852,28,20031,-52
2021-03-02 21:40:19,43.45,28.13,43.45,43.45,1020886,28,21189,-54
2021-03-02 21:41:09,42.95,28.55,42.95,42.95,1022652,29,20440,-56
2021-03-02 21:41:39,48.00,27.65,48.00,48.00,1021997,28,20024,-56
2021-03-02 21:42:19,43.20,26.87,43.20,43.20,1030081,28,20023,-55
2021-03-02 21:42:49,45.20,27.48,45.20,45.20,1027777,28,20015,-54
2021-03-02 21:43:20,42.37,26.43,42.37,42.37,1027384,28,20057,-51
2021-03-02 21:43:57,43.35,28.38,43.35,43.35,1030882,28,20053,-53
2021-03-02 21:44:28,52.83,27.38,52.83,52.83,1026949,28,20046,-52
2021-03-02 21:45:01,45.50,27.77,45.50,45.50,1023573,29,20051,-56
2021-03-02 21:45:36,39.50,26.65,39.50,39.50,1027757,28,20057,-56
2021-03-02 21:46:08,41.22,27.75,41.22,41.22,1030076,28,20010,-56
2021-03-02 21:46:39,45.55,28.05,45.55,45.55,1027728,28,20018,-56
2021-03-02 21:47:14,41.90,27.05,41.90,41.90,1031271,28,20022,-56
2021-03-02 21:47:55,42.03,28.73,42.03,42.03,1035502,28,20022,-56
2021-03-02 21:48:30,47.20,31.15,47.20,47.20,1035666,28,20025,-59
2021-03-02 21:49:04,44.40,29.90,44.40,44.40,1031024,28,20125,-59
2021-03-02 21:49:36,45.10,29.70,45.10,45.10,1027550,28,20031,-54
2021-03-02 21:50:14,45.85,28.77,45.85,45.85,1030369,28,20503,-56
2021-03-02 21:50:46,43.90,26.55,43.90,43.90,1028276,28,20019,-53
2021-03-02 21:51:21,42.20,26.65,42.20,42.20,1025081,28,20019,-56
2021-03-02 21:51:51,39.05,26.35,39.05,39.05,1023378,28,20464,-53
2021-03-02 21:52:35,40.13,25.90,40.13,40.13,1023824,29,20083,-57
2021-03-02 21:53:07,40.90,25.67,40.90,40.90,1023654,28,20031,-56
2021-03-02 21:53:41,44.15,26.05,44.15,44.15,1023330,28,20027,-57
2021-03-02 21:54:13,43.63,26.55,43.63,43.63,1023577,29,20481,-57
2021-03-02 21:54:56,38.03,25.73,38.03,38.03,1023524,29,20066,-55
2021-03-02 21:55:27,40.10,25.50,40.10,40.10,1023224,28,20011,-50
2021-03-02 21:55:58,41.80,24.50,41.80,41.80,1025980,28,20412,-51
2021-03-02 21:56:28,36.63,24.97,36.63,36.63,1029220,28,20008,-50
2021-03-02 21:56:58,37.80,24.73,37.80,37.80,1035737,28,20002,-50
2021-03-02 21:57:29,38.13,25.00,38.13,38.13,1043606,28,20016,-50
2021-03-02 21:57:59,36.47,24.07,36.47,36.47,1043752,28,20024,-50
2021-03-02 21:58:29,34.97,24.27,34.97,34.97,1043899,28,20119,-50
2021-03-02 21:58:59,37.13,24.73,37.13,37.13,1044110,28,20017,-50
2021-03-02 21:59:29,42.77,24.67,42.77,42.77,1042915,28,20430,-53
2021-03-02 22:00:00,38.00,25.00,38.00,38.00,1043443,28,20027,-50
2021-03-02 22:00:30,34.13,23.47,34.13,34.13,1043530,28,20015,-50
2021-03-02 22:01:00,39.90,24.50,39.90,39.90,1043965,28,20551,-54
2021-03-02 22:01:31,35.20,24.13,35.20,35.20,1043386,28,20025,-55
2021-03-02 22:02:01,32.20,23.37,32.20,32.20,1044045,28,20036,-54
2021-03-02 22:02:31,36.87,23.73,36.87,36.87,1043619,28,20489,-51
2021-03-02 22:03:02,33.70,23.50,33.70,33.70,1043834,28,20029,-53
2021-03-02 22:03:32,40.37,23.97,40.37,40.37,1039347,28,20018,-53
2021-03-02 22:04:03,38.33,23.93,38.33,38.33,1035355,28,20014,-52
2021-03-02 22:04:33,37.63,23.90,37.63,37.63,1030626,28,20071,-52
2021-03-02 22:05:03,32.30,23.77,32.30,32.30,1035444,28,20382,-49
2021-03-02 22:05:34,35.53,23.97,35.53,35.53,1039704,28,20071,-50
2021-03-02 22:06:04,35.57,23.80,35.57,35.57,1043539,28,20477,-54
2021-03-02 22:06:34,35.37,24.40,35.37,35.37,1044099,28,20013,-54
2021-03-02 22:07:08,34.67,22.97,34.67,34.67,1043962,28,20036,-50
2021-03-02 22:07:38,35.88,22.98,35.88,35.88,1043822,28,20484,-52
2021-03-02 22:08:09,38.20,24.47,38.20,38.20,1043553,28,20028,-50
2021-03-02 22:08:40,33.03,22.80,33.03,33.03,1043733,28,20024,-54
2021-03-02 22:09:10,36.72,22.58,36.72,36.72,1043445,28,20009,-53
2021-03-02 22:09:40,37.30,22.67,37.30,37.30,1043825,28,20021,-49
2021-03-02 22:10:11,31.63,23.57,31.63,31.63,1042951,28,20101,-52
2021-03-02 22:10:41,35.10,23.77,35.10,35.10,1039291,28,20044,-52
2021-03-02 22:11:11,36.70,23.13,36.70,36.70,1039303,28,20155,-52
2021-03-02 22:11:41,37.90,22.47,37.90,37.90,1043927,28,20494,-50
2021-03-02 22:12:12,33.60,22.17,33.60,33.60,1039968,28,20017,-50
2021-03-02 22:12:42,33.73,23.13,33.73,33.73,1039832,28,20006,-53
2021-03-02 22:13:12,35.03,22.60,35.03,35.03,1039706,28,20159,-51
2021-03-02 22:13:43,37.83,23.20,37.83,37.83,1039424,28,20136,-48
2021-03-02 22:14:13,34.17,23.67,34.17,34.17,1043817,28,20044,-48
2021-03-02 22:14:43,35.43,22.90,35.43,35.43,1039394,28,20018,-51
2021-03-02 22:15:14,32.53,22.70,32.53,32.53,1043732,28,20015,-49
2021-03-02 22:15:44,35.20,23.00,35.20,35.20,1039416,28,20017,-52
2021-03-02 22:16:14,32.20,22.90,32.20,32.20,1035797,28,20092,-50
2021-03-02 22:16:45,31.53,22.80,31.53,31.53,1039527,28,20017,-50
2021-03-02 22:17:16,34.95,23.02,34.95,34.95,1039824,28,20024,-50
2021-03-02 22:17:46,34.63,23.03,34.63,34.63,1031350,28,20026,-51
2021-03-02 22:18:16,37.73,23.97,37.73,37.73,1035864,28,20025,-50
2021-03-02 22:18:47,34.80,22.90,34.80,34.80,1035447,28,20513,-50
2021-03-02 22:19:17,35.70,22.73,35.70,35.70,1035771,28,20045,-50
2021-03-02 22:19:47,39.03,23.20,39.03,39.03,1043577,28,20024,-52
2021-03-02 22:20:17,36.50,22.20,36.50,36.50,1042179,28,20017,-50
2021-03-02 22:20:48,33.53,22.90,33.53,33.53,1036938,28,20026,-50
2021-03-02 22:21:18,35.63,22.87,35.63,35.63,1031794,28,20117,-50
2021-03-02 22:21:49,39.10,24.43,39.10,39.10,1030611,28,20006,-50
2021-03-02 22:22:19,33.97,24.27,33.97,33.97,1030602,28,20369,-51
2021-03-02 22:22:49,34.90,24.07,34.90,34.90,1029323,28,20029,-51
2021-03-02 22:23:20,39.93,26.20,39.93,39.93,1031959,28,20006,-52
2021-03-02 22:23:50,33.93,24.37,33.93,33.93,1038830,28,20037,-50
2021-03-02 22:24:20,35.37,24.80,35.37,35.37,1034851,28,20006,-53
2021-03-02 22:24:51,38.63,26.53,38.63,38.63,1033615,28,20411,-52
2021-03-02 22:25:21,41.67,26.00,41.67,41.67,1037595,28,20592,-50
2021-03-02 22:25:51,36.57,26.37,36.57,36.57,1038971,28,19998,-50
2021-03-02 22:26:22,38.67,25.37,38.67,38.67,1039012,28,20097,-51
2021-03-02 22:26:52,41.60,26.40,41.60,41.60,1036398,28,20510,-50
2021-03-02 22:27:24,40.97,25.97,40.97,40.97,1033326,28,20057,-51
2021-03-02 22:27:55,37.42,24.42,37.42,37.42,1034752,28,20485,-50
2021-03-02 22:28:25,38.40,25.57,38.40,38.40,1039620,28,20080,-53
2021-03-02 22:28:55,33.30,24.23,33.30,33.30,1038822,28,20012,-50
2021-03-02 22:29:25,37.87,25.17,37.87,37.87,1039031,28,20005,-51
2021-03-02 22:29:56,38.17,25.33,38.17,38.17,1038469,28,20002,-52
2021-03-02 22:30:26,36.97,24.13,36.97,36.97,1037832,28,20301,-50
2021-03-02 22:30:56,34.73,23.97,34.73,34.73,1038217,28,20002,-49
2021-03-02 22:31:27,40.33,24.70,40.33,40.33,1038242,28,20028,-50
2021-03-02 22:31:57,35.67,24.30,35.67,35.67,1033671,28,20101,-50
2021-03-02 22:32:27,38.43,23.43,38.43,38.43,1035381,28,20474,-49
2021-03-02 22:32:58,32.73,23.33,32.73,32.73,1038295,28,20127,-52
2021-03-02 22:33:28,36.50,22.20,36.50,36.50,1039045,28,20091,-52
2021-03-02 22:33:58,37.80,23.53,37.80,37.80,1038613,28,20014,-50
2021-03-02 22:34:28,40.40,23.63,40.40,40.40,1037522,28,20032,-50
2021-03-02 22:34:59,35.20,23.07,35.20,35.20,1037868,28,20021,-51
2021-03-02 22:35:29,35.57,23.47,35.57,35.57,1035383,28,20017,-51
2021-03-02 22:35:59,40.57,23.30,40.57,40.57,1033664,28,20104,-49
2021-03-02 22:36:29,34.37,23.60,34.37,34.37,1034704,28,20014,-50
2021-03-02 22:37:00,36.30,23.07,36.30,36.30,1034560,28,20340,-52
2021-03-02 22:37:30,37.30,24.13,37.30,37.30,1035819,28,20022,-53
2021-03-02 22:38:00,41.07,23.93,41.07,41.07,1036097,28,20053,-51
2021-03-02 22:38:31,36.47,23.70,36.47,36.47,1040039,28,20036,-52
2021-03-02 22:39:04,46.50,26.87,46.50,46.50,1031464,28,20133,-50
2021-03-02 22:39:34,35.92,23.35,35.92,35.92,1029422,28,20042,-52
2021-03-02 22:40:05,38.10,22.87,38.10,38.10,1029616,28,20026,-50
2021-03-02 22:40:36,35.95,23.88,35.95,35.95,1030608,28,20018,-50
2021-03-02 22:41:06,35.33,24.07,35.33,35.33,1031880,28,20026,-49
2021-03-02 22:41:36,36.03,23.53,36.03,36.03,1037789,28,20049,-51
2021-03-02 22:42:07,32.43,22.93,32.43,32.43,1039149,28,20017,-50
2021-03-02 22:42:37,38.37,25.00,38.37,38.37,1038031,28,20060,-49
2021-03-02 22:43:07,41.47,24.33,41.47,41.47,1037725,28,20060,-51
2021-03-02 22:43:38,41.83,23.73,41.83,41.83,1038030,28,20046,-50
2021-03-02 22:44:10,34.50,23.03,34.50,34.50,1038991,28,20044,-49
2021-03-02 22:44:40,36.75,23.88,36.75,36.75,1038895,28,20018,-50
2021-03-02 22:45:11,35.93,23.30,35.93,35.93,1037546,28,20014,-53
2021-03-02 22:45:41,40.37,23.07,40.37,40.37,1037306,28,20025,-50
2021-03-02 22:46:12,38.17,22.83,38.17,38.17,1042551,28,20033,-49
2021-03-02 22:46:42,37.13,22.23,37.13,37.13,1044188,28,20096,-51
2021-03-02 22:47:12,37.17,22.80,37.17,37.17,1044311,28,20024,-50
2021-03-02 22:47:42,39.80,23.63,39.80,39.80,1044232,28,20051,-50
2021-03-02 22:48:13,35.13,23.40,35.13,35.13,1040309,28,20415,-49
2021-03-02 22:48:43,38.77,24.00,38.77,38.77,1040128,28,20347,-52
2021-03-02 22:49:13,36.60,23.90,36.60,36.60,1039934,28,20025,-52
2021-03-02 22:49:44,38.83,24.17,38.83,38.83,1044271,28,20020,-50
2021-03-02 22:50:14,39.90,24.30,39.90,39.90,1044567,28,20013,-51
2021-03-02 22:50:45,33.37,22.93,33.37,33.37,1044161,28,20537,-49
2021-03-02 22:51:15,37.40,24.27,37.40,37.40,1044125,28,20099,-49
2021-03-02 22:51:45,37.47,23.77,37.47,37.47,1039986,28,20009,-53
2021-03-02 22:52:16,39.40,23.50,39.40,39.40,1040253,28,20037,-51
2021-03-02 22:52:46,40.87,24.20,40.87,40.87,1043869,28,20378,-49
2021-03-02 22:53:16,36.17,23.80,36.17,36.17,1043783,28,20009,-59
2021-03-02 22:53:46,32.33,22.07,32.33,32.33,1044533,28,20020,-49
2021-03-02 22:54:16,37.40,23.40,37.40,37.40,1044561,28,20132,-51
2021-03-02 22:54:47,43.57,23.43,43.57,43.57,1044556,28,20024,-49
2021-03-02 22:55:17,39.20,24.23,39.20,39.20,1044613,28,20009,-49
2021-03-02 22:55:47,41.83,24.93,41.83,41.83,1044577,28,20019,-49
2021-03-02 22:56:17,35.67,22.80,35.67,35.67,1044600,28,20036,-50
2021-03-02 22:56:48,38.07,23.37,38.07,38.07,1044567,28,20151,-50
2021-03-02 22:57:18,33.70,22.10,33.70,33.70,1044585,28,20362,-50
2021-03-02 22:57:48,37.77,24.80,37.77,37.77,1044624,28,20009,-52
2021-03-02 22:58:18,35.47,22.67,35.47,35.47,1044352,28,20104,-49
2021-03-02 22:58:49,35.17,23.37,35.17,35.17,1044290,28,20021,-50
2021-03-02 22:59:19,37.20,23.53,37.20,37.20,1044179,28,20021,-53
2021-03-02 22:59:49,38.00,24.00,38.00,38.00,1044235,28,20539,-49
2021-03-02 23:00:20,37.57,24.07,37.57,37.57,1044512,28,20032,-51
2021-03-02 23:00:51,38.50,23.87,38.50,38.50,1044729,28,20062,-50
2021-03-02 23:01:21,38.20,23.90,38.20,38.20,1044370,28,20493,-49
2021-03-02 23:01:51,35.00,24.27,35.00,35.00,1044619,28,20013,-51
2021-03-02 23:02:22,38.43,23.47,38.43,38.43,1044663,28,20013,-50
2021-03-02 23:02:52,45.90,24.20,45.90,45.90,1044559,28,20083,-50
2021-03-02 23:03:22,36.27,23.60,36.27,36.27,1043504,28,20013,-53
2021-03-02 23:03:52,35.50,22.57,35.50,35.50,1043780,28,20465,-50
2021-03-02 23:04:23,37.57,23.10,37.57,37.57,1044327,28,20390,-50
2021-03-02 23:04:54,38.13,23.88,38.13,38.13,1044188,28,20017,-52
2021-03-02 23:05:24,37.53,23.53,37.53,37.53,1044412,28,20016,-50
2021-03-02 23:05:54,38.90,24.07,38.90,38.90,1044554,28,20005,-51
2021-03-02 23:06:24,35.63,24.03,35.63,35.63,1044602,28,20439,-50
2021-03-02 23:06:55,37.77,24.90,37.77,37.77,1044601,28,20005,-50
2021-03-02 23:07:25,37.13,25.50,37.13,37.13,1044082,28,19998,-51
2021-03-02 23:07:55,36.50,24.27,36.50,36.50,1044326,28,20092,-51
2021-03-02 23:08:25,38.13,25.00,38.13,38.13,1044340,28,20020,-53
2021-03-02 23:08:56,36.17,24.33,36.17,36.17,1044331,28,20029,-51
2021-03-02 23:09:26,40.83,24.30,40.83,40.83,1044189,28,20021,-50
2021-03-02 23:09:57,38.27,23.90,38.27,38.27,1044229,28,20010,-50
2021-03-02 23:10:27,37.97,24.70,37.97,37.97,1044450,28,20537,-51
2021-03-02 23:10:58,38.87,25.77,38.87,38.87,1044227,28,20508,-51
2021-03-02 23:11:28,46.97,26.97,46.97,46.97,1044601,28,20025,-50
2021-03-02 23:11:58,72.47,40.70,72.47,72.47,1044419,28,20025,-50
2021-03-02 23:12:29,60.90,37.50,60.90,60.90,1044556,28,20462,-50
2021-03-02 23:12:59,57.87,35.30,57.87,57.87,1044597,28,20012,-53
2021-03-02 23:13:29,53.87,34.43,53.87,53.87,1042454,28,20021,-50
2021-03-02 23:13:59,52.63,31.90,52.63,52.63,1040226,28,20036,-50
2021-03-02 23:14:30,49.43,31.50,49.43,49.43,1039606,28,20409,-49
2021-03-02 23:15:00,91.60,49.07,91.60,91.60,1040091,28,20075,-51
2021-03-02 23:15:30,103.00,50.07,103.00,103.00,1040018,28,20016,-51
2021-03-02 23:16:01,79.10,38.60,79.10,79.10,1039818,28,20022,-52
2021-03-02 23:16:31,69.13,35.03,69.13,69.13,1040208,28,20010,-51
2021-03-02 23:17:01,62.57,32.50,62.57,62.57,1040110,28,20017,-50
2021-03-02 23:17:34,56.93,32.03,56.93,56.93,1040492,28,20017,-51
2021-03-02 23:18:05,51.92,31.98,51.92,51.92,1040360,28,20010,-50
2021-03-02 23:18:35,46.63,29.70,46.63,46.63,1040578,28,20020,-51
2021-03-02 23:19:06,47.40,28.77,47.40,47.40,1035783,28,20371,-50
2021-03-02 23:19:37,44.67,26.53,44.67,44.67,1034294,28,20087,-51
2021-03-02 23:20:07,43.85,26.92,43.85,43.85,1035844,28,20175,-48
2021-03-02 23:20:38,40.53,25.33,40.53,40.53,1035950,28,20470,-49
2021-03-02 23:21:08,39.93,24.97,39.93,39.93,1040183,28,20018,-50
2021-03-02 23:21:39,44.30,25.17,44.30,44.30,1040109,28,20008,-48
2021-03-02 23:22:10,41.03,25.53,41.03,41.03,1039897,28,20002,-50
2021-03-02 23:22:40,39.83,25.20,39.83,39.83,1031913,28,20013,-51
2021-03-02 23:23:10,38.50,25.27,38.50,38.50,1027912,28,20027,-51
2021-03-02 23:23:40,40.83,25.27,40.83,40.83,1031719,28,20066,-50
2021-03-02 23:24:11,41.90,25.67,41.90,41.90,1031965,28,20038,-54
2021-03-02 23:24:41,41.63,25.67,41.63,41.63,1039673,28,20010,-50
2021-03-02 23:25:12,38.53,25.00,38.53,38.53,1039413,28,20375,-50
2021-03-02 23:25:42,40.30,25.37,40.30,40.30,1039978,28,20002,-50
2021-03-02 23:26:12,41.20,25.80,41.20,41.20,1040071,28,20012,-52
2021-03-02 23:26:42,36.70,24.93,36.70,36.70,1040088,28,20013,-52
2021-03-02 23:27:13,42.00,25.83,42.00,42.00,1040328,28,20446,-51
2021-03-02 23:27:43,38.63,25.40,38.63,38.63,1039819,28,20009,-50
2021-03-02 23:28:14,45.47,26.33,45.47,45.47,1039863,28,20005,-50
2021-03-02 23:28:44,38.87,26.23,38.87,38.87,1040003,28,20514,-54
2021-03-02 23:29:14,42.30,25.67,42.30,42.30,1039980,28,19998,-50
2021-03-02 23:29:44,41.97,25.70,41.97,41.97,1039947,28,20029,-54
2021-03-02 23:30:15,39.43,25.63,39.43,39.43,1040537,28,20002,-52
2021-03-02 23:30:45,43.75,26.08,43.75,43.75,1040061,28,20008,-50
2021-03-02 23:31:16,37.87,25.30,37.87,37.87,1040002,28,20025,-50
2021-03-02 23:31:46,38.20,25.43,38.20,38.20,1040054,28,20016,-50
2021-03-02 23:32:16,39.30,25.40,39.30,39.30,1040150,28,20018,-50
2021-03-02 23:32:47,39.83,25.40,39.83,39.83,1040474,28,20384,-50
2021-03-02 23:33:18,37.97,26.20,37.97,37.97,1040048,28,20132,-50
2021-03-02 23:33:48,37.47,24.67,37.47,37.47,1040258,28,20013,-51
2021-03-02 23:34:19,39.63,25.57,39.63,39.63,1040300,28,20458,-51
2021-03-02 23:34:50,36.73,25.73,36.73,36.73,1040457,28,20028,-50
2021-03-02 23:35:21,38.57,24.83,38.57,38.57,1039764,28,20493,-54
2021-03-02 23:35:51,37.63,24.63,37.63,37.63,1039923,28,20013,-51
2021-03-02 23:36:21,36.43,24.67,36.43,36.43,1040397,28,20024,-51
2021-03-02 23:36:52,37.00,25.50,37.00,37.00,1039973,28,20419,-51
2021-03-02 23:37:22,41.13,25.53,41.13,41.13,1039877,28,20443,-51
2021-03-02 23:37:52,36.83,26.07,36.83,36.83,1035943,28,20014,-51
2021-03-02 23:38:23,40.13,26.07,40.13,40.13,1036065,28,20117,-55
2021-03-02 23:38:53,39.73,25.87,39.73,39.73,1040096,28,20156,-50
2021-03-02 23:39:23,40.87,25.53,40.87,40.87,1039945,28,20481,-52
2021-03-02 23:39:54,42.83,25.43,42.83,42.83,1040376,28,20108,-53
2021-03-02 23:40:24,37.80,26.40,37.80,37.80,1040500,28,20017,-52
2021-03-02 23:40:54,38.93,26.00,38.93,38.93,1040210,28,20009,-51
2021-03-02 23:41:24,40.67,26.10,40.67,40.67,1039932,28,20009,-50
2021-03-02 23:41:55,40.77,27.17,40.77,40.77,1040157,28,20020,-54
2021-03-02 23:42:25,38.73,26.80,38.73,38.73,1036074,28,20108,-51
2021-03-02 23:42:55,39.20,26.47,39.20,39.20,1040217,28,20020,-49
2021-03-02 23:43:26,41.53,25.60,41.53,41.53,1039911,28,20022,-49
2021-03-02 23:43:56,41.17,26.47,41.17,41.17,1040174,28,20013,-51
2021-03-02 23:44:26,40.70,25.80,40.70,40.70,1040454,28,20028,-50
2021-03-02 23:44:56,40.10,25.80,40.10,40.10,1040154,28,20022,-50
2021-03-02 23:45:27,38.90,27.03,38.90,38.90,1040028,28,20067,-50
2021-03-02 23:45:57,40.33,26.90,40.33,40.33,1039669,28,20021,-50
2021-03-02 23:46:28,40.80,26.23,40.80,40.80,1039698,28,20104,-51
2021-03-02 23:46:58,40.50,26.43,40.50,40.50,1040127,28,20017,-49
2021-03-02 23:47:28,38.23,27.57,38.23,38.23,1035929,28,20018,-50
2021-03-02 23:47:59,40.93,27.97,40.93,40.93,1036000,28,20485,-49
2021-03-02 23:48:29,39.67,27.43,39.67,39.67,1035978,28,20093,-50
2021-03-02 23:49:00,42.57,27.63,42.57,42.57,1039715,28,20018,-50
2021-03-02 23:49:30,43.87,26.13,43.87,43.87,1040331,28,20442,-52
2021-03-02 23:50:00,39.57,26.13,39.57,39.57,1040470,28,20051,-49
2021-03-02 23:50:30,39.50,25.83,39.50,39.50,1039557,28,20041,-53
2021-03-02 23:51:01,39.73,26.47,39.73,39.73,1040465,28,20009,-52
2021-03-02 23:51:31,40.27,27.33,40.27,40.27,1041245,28,20030,-53
2021-03-02 23:52:01,36.23,25.50,36.23,36.23,1041154,28,20010,-50
2021-03-02 23:52:32,40.23,26.67,40.23,40.23,1040768,28,20398,-50
2021-03-02 23:53:02,44.23,27.70,44.23,44.23,1040625,28,20043,-55
2021-03-02 23:53:32,44.77,33.13,44.77,44.77,1039077,28,20021,-50
2021-03-02 23:54:03,48.33,34.30,48.33,48.33,1041015,28,20419,-51
2021-03-02 23:54:33,42.33,29.70,42.33,42.33,1038187,28,20026,-50
2021-03-02 23:55:03,51.97,29.83,51.97,51.97,1032567,28,20019,-49
2021-03-02 23:55:36,43.77,28.67,43.77,43.77,1032394,28,20027,-49
2021-03-02 23:56:06,50.05,28.20,50.05,50.05,1033068,28,20040,-51
2021-03-02 23:56:37,40.80,26.80,40.80,40.80,1036485,28,20030,-49
2021-03-02 23:57:07,42.30,27.47,42.30,42.30,1040353,28,20021,-50
2021-03-02 23:57:37,41.63,26.30,41.63,41.63,1044345,28,20021,-51
2021-03-02 23:58:07,46.43,27.60,46.43,46.43,1045273,28,20078,-52
2021-03-02 23:58:38,42.63,28.67,42.63,42.63,1045203,28,20063,-49
2021-03-02 23:59:08,42.33,27.70,42.33,42.33,1045417,28,20366,-49
2021-03-02 23:59:38,40.03,28.03,40.03,40.03,1041417,28,20009,-50