2021-03-02 00:00:23,1.24,1.24,1.24,100.00,1037058,28,20437,-64
2021-03-02 00:00:53,1.23,1.23,1.23,100.00,1037208,28,19944,-66
2021-03-02 00:01:24,1.19,1.19,1.19,100.00,1034877,28,19917,-64
2021-03-02 00:01:54,1.15,1.15,1.15,100.00,1036850,28,19965,-63
2021-03-02 00:02:25,1.15,1.15,1.15,100.00,1032277,28,19906,-63
2021-03-02 00:02:55,1.15,1.15,1.15,100.00,1029990,28,20241,-62
2021-03-02 00:03:25,1.12,1.12,1.12,100.00,1034084,28,19913,-63
2021-03-02 00:03:55,1.13,1.13,1.13,100.00,1035280,28,19910,-63
2021-03-02 00:04:26,1.07,1.07,1.07,100.00,1031208,28,19909,-63
2021-03-02 00:04:57,1.05,1.05,1.05,100.00,1036300,28,19909,-64
2021-03-02 00:05:27,1.01,1.01,1.01,100.00,1035364,28,19912,-64
2021-03-02 00:05:57,1.02,1.02,1.02,100.00,1031152,28,20395,-63
2021-03-02 00:06:28,1.00,1.00,1.00,100.00,1036545,28,19912,-64
2021-03-02 00:06:58,1.00,1.00,1.00,100.00,1038372,28,19913,-63
2021-03-02 00:07:28,0.97,0.97,0.97,100.00,1035096,28,20383,-63
2021-03-02 00:07:59,0.96,0.96,0.96,100.00,1035583,28,20398,-62
2021-03-02 00:08:29,0.92,0.92,0.92,100.00,1039107,28,19909,-63
2021-03-02 00:09:00,0.93,0.93,0.93,100.00,1031541,28,19921,-62
2021-03-02 00:09:30,0.92,0.92,0.92,100.00,1035958,28,19932,-63
2021-03-02 00:10:00,0.91,0.91,0.91,100.00,1038600,28,19909,-63
2021-03-02 00:10:31,0.90,0.90,0.90,100.00,1031721,28,19941,-63
2021-03-02 00:11:01,0.89,0.89,0.89,100.00,1031573,28,19906,-63
2021-03-02 00:11:31,0.88,0.88,0.88,100.00,1032683,28,19909,-63
2021-03-02 00:12:02,0.96,0.96,0.96,100.00,1039558,28,19917,-63
2021-03-02 00:12:32,0.94,0.94,0.94,100.00,1043797,28,19915,-64
2021-03-02 00:13:02,0.92,0.92,0.92,100.00,1039361,28,19906,-64
2021-03-02 00:13:33,0.88,0.88,0.88,100.00,1037190,28,19988,-64
2021-03-02 00:14:03,0.86,0.86,0.86,100.00,1039438,28,19927,-63
2021-03-02 00:14:34,0.83,0.83,0.83,100.00,1035280,28,20351,-65
2021-03-02 00:15:05,0.81,0.81,0.81,100.00,1037457,28,20339,-63
2021-03-02 00:15:35,0.80,0.80,0.80,100.00,1039373,28,19909,-63
2021-03-02 00:16:07,0.78,0.78,0.78,100.00,1043708,28,19905,-63
2021-03-02 00:16:37,0.77,0.77,0.77,100.00,1040571,28,19954,-63
2021-03-02 00:17:19,0.74,0.74,0.74,100.00,1035221,28,19963,-63
2021-03-02 00:17:52,0.72,0.72,0.72,100.00,1035054,28,19932,-63
2021-03-02 00:18:24,0.71,0.71,0.71,100.00,1036953,28,20703,-63
2021-03-02 00:19:00,0.68,0.68,0.68,100.00,1038095,28,20326,-63
2021-03-02 00:19:38,0.70,0.70,0.70,100.00,1035079,28,19916,-63
2021-03-02 00:20:09,0.69,0.69,0.69,100.00,1031889,28,19944,-63
2021-03-02 00:20:39,0.69,0.69,0.69,100.00,1035006,28,19953,-63
2021-03-02 00:21:12,0.69,0.69,0.69,100.00,1028298,28,19906,-63
2021-03-02 00:21:44,0.68,0.68,0.68,100.00,1026922,28,20327,-63
2021-03-02 00:22:25,0.66,0.66,0.66,100.00,1029515,28,20327,-63
2021-03-02 00:23:01,0.64,0.64,0.64,100.00,1029037,28,20079,-65
2021-03-02 00:23:34,0.65,0.65,0.65,100.00,1035968,28,20020,-63
2021-03-02 00:24:05,0.61,0.61,0.61,100.00,1037533,28,19987,-63
2021-03-02 00:24:35,0.58,0.58,0.58,100.00,1036630,28,20399,-62
2021-03-02 00:25:06,0.58,0.58,0.58,100.00,1039417,28,20391,-62
2021-03-02 00:25:37,0.55,0.55,0.55,100.00,1037969,28,19909,-63
2021-03-02 00:26:07,0.58,0.58,0.58,100.00,1039554,28,19909,-63
2021-03-02 00:26:40,0.56,0.56,0.56,100.00,1043613,28,20448,-63
2021-03-02 00:27:11,0.63,0.63,0.63,100.00,1039180,28,20267,-63
2021-03-02 00:27:42,0.58,0.58,0.58,100.00,1031429,28,19913,-63
2021-03-02 00:28:12,0.62,0.62,0.62,100.00,1031059,28,20375,-63
2021-03-02 00:28:42,0.63,0.63,0.63,100.00,1026871,28,20427,-62
2021-03-02 00:29:13,0.55,0.55,0.55,100.00,1026890,28,20545,-63
2021-03-02 00:29:43,0.55,0.55,0.55,100.00,1031182,28,19910,-63
2021-03-02 00:30:14,0.55,0.55,0.55,100.00,1030925,28,19918,-64
2021-03-02 00:30:45,0.53,0.53,0.53,100.00,1031298,28,19973,-63
2021-03-02 00:31:15,0.51,0.51,0.51,100.00,1031259,28,20442,-63
2021-03-02 00:31:45,0.50,0.50,0.50,100.00,1031548,28,19929,-62
2021-03-02 00:32:19,0.54,0.54,0.54,100.00,1030773,28,19918,-63
2021-03-02 00:32:50,0.58,0.58,0.58,100.00,1035840,28,20393,-62
2021-03-02 00:33:20,0.73,0.73,0.73,100.00,1039300,28,19917,-67
2021-03-02 00:33:51,0.74,0.74,0.74,100.00,1035659,28,19924,-63
2021-03-02 00:34:21,0.81,0.81,0.81,100.00,1039073,28,19927,-63
2021-03-02 00:34:51,0.81,0.81,0.81,100.00,1039418,28,20002,-63
2021-03-02 00:35:21,0.77,0.77,0.77,100.00,1038866,28,20004,-63
2021-03-02 00:35:52,0.74,0.74,0.74,100.00,1044341,28,19927,-63
2021-03-02 00:36:22,0.77,0.77,0.77,100.00,1043694,28,20347,-63
2021-03-02 00:36:52,0.76,0.76,0.76,100.00,1043485,28,19917,-63
2021-03-02 00:37:23,0.72,0.72,0.72,100.00,1042515,28,19917,-63
2021-03-02 00:37:53,0.69,0.69,0.69,100.00,1039255,28,19917,-64
2021-03-02 00:38:23,0.66,0.66,0.66,100.00,1035150,28,20287,-62
2021-03-02 00:38:54,0.66,0.66,0.66,100.00,1035188,28,20015,-63
2021-03-02 00:39:24,0.65,0.65,0.65,100.00,1035174,28,19917,-66
2021-03-02 00:39:54,0.62,0.62,0.62,100.00,1039250,28,19956,-62
2021-03-02 00:40:24,0.63,0.63,0.63,100.00,1035113,28,19917,-62
2021-03-02 00:40:55,0.58,0.58,0.58,100.00,1041025,28,20015,-63
2021-03-02 00:41:25,0.55,0.55,0.55,100.00,1043443,28,19917,-63
2021-03-02 00:41:55,0.49,0.49,0.49,100.00,1039166,28,19916,-64
2021-03-02 00:42:26,0.47,0.47,0.47,100.00,1036242,28,19928,-64
2021-03-02 00:42:57,0.50,0.50,0.50,100.00,1034269,28,19952,-65
2021-03-02 00:43:27,0.49,0.49,0.49,100.00,1035357,28,19972,-63
2021-03-02 00:43:58,0.53,0.53,0.53,100.00,1038829,28,19913,-62
2021-03-02 00:44:28,0.56,0.56,0.56,100.00,1039339,28,20504,-63
2021-03-02 00:44:58,0.54,0.54,0.54,100.00,1035131,28,19917,-64
2021-03-02 00:45:28,0.55,0.55,0.55,100.00,1039261,28,19962,-63
2021-03-02 00:45:59,0.55,0.55,0.55,100.00,1038824,28,19917,-63
2021-03-02 00:46:29,0.54,0.54,0.54,100.00,1039373,28,20407,-63
2021-03-02 00:46:59,0.55,0.55,0.55,100.00,1042801,28,19920,-62
2021-03-02 00:47:30,0.55,0.55,0.55,100.00,1040821,28,20456,-65
2021-03-02 00:48:00,0.55,0.55,0.55,100.00,1039122,28,19919,-64
2021-03-02 00:48:30,0.56,0.56,0.56,100.00,1039283,28,19925,-64
2021-03-02 00:49:01,0.54,0.54,0.54,100.00,1039107,28,20470,-62
2021-03-02 00:49:31,0.53,0.53,0.53,100.00,1035409,28,20337,-63
2021-03-02 00:50:02,0.52,0.52,0.52,100.00,1040398,28,19921,-64
2021-03-02 00:50:33,0.50,0.50,0.50,100.00,1035280,28,20383,-64
2021-03-02 00:51:03,0.48,0.48,0.48,100.00,1030874,28,19927,-63
2021-03-02 00:51:33,0.47,0.47,0.47,100.00,1027005,28,19920,-62
2021-03-02 00:52:04,0.44,0.44,0.44,100.00,1030583,28,20366,-63
2021-03-02 00:52:34,0.44,0.44,0.44,100.00,1035142,28,20008,-63
2021-03-02 00:53:04,0.45,0.45,0.45,100.00,1039169,28,19921,-63
2021-03-02 00:53:35,0.46,0.46,0.46,100.00,1040624,28,20464,-63
2021-03-02 00:54:05,0.44,0.44,0.44,100.00,1039313,28,19916,-64
2021-03-02 00:54:35,0.43,0.43,0.43,100.00,1039142,28,19909,-63
2021-03-02 00:55:06,0.44,0.44,0.44,100.00,1042844,28,19924,-64
2021-03-02 00:55:36,0.44,0.44,0.44,100.00,1043331,28,20402,-64
2021-03-02 00:56:07,0.42,0.42,0.42,100.00,1041586,28,19927,-63
2021-03-02 00:56:37,0.40,0.40,0.40,100.00,1043464,28,19917,-63
2021-03-02 00:57:07,0.41,0.41,0.41,100.00,1040366,28,19932,-64
2021-03-02 00:57:38,0.44,0.44,0.44,100.00,1038034,28,19917,-62
2021-03-02 00:58:08,0.48,0.48,0.48,100.00,1036185,28,19957,-63
2021-03-02 00:58:39,0.54,0.54,0.54,100.00,1039334,28,19982,-63
2021-03-02 00:59:10,0.32,0.32,0.32,100.00,1039070,28,19917,-68
2021-03-02 00:59:40,0.66,0.66,0.66,100.00,1039241,28,19920,-63
2021-03-02 01:00:10,0.72,0.72,0.72,100.00,1039391,28,19917,-64
2021-03-02 01:00:41,0.79,0.79,0.79,100.00,1043356,28,19924,-64
2021-03-02 01:01:14,0.78,0.78,0.78,100.00,1043123,28,19917,-63
2021-03-02 01:01:44,0.79,0.79,0.79,100.00,1042780,28,20516,-63
2021-03-02 01:02:14,0.79,0.79,0.79,100.00,1043086,28,19917,-62
2021-03-02 01:02:45,0.80,0.80,0.80,100.00,1035248,28,19913,-62
2021-03-02 01:03:15,0.80,0.80,0.80,100.00,1031803,28,20584,-63
2021-03-02 01:03:45,0.88,0.88,0.88,100.00,1035179,28,19913,-63
2021-03-02 01:04:16,0.85,0.85,0.85,100.00,1035454,28,19960,-63
2021-03-02 01:04:46,0.87,0.87,0.87,100.00,1039456,28,19920,-62
2021-03-02 01:05:16,0.88,0.88,0.88,100.00,1034729,28,19920,-62
2021-03-02 01:05:47,0.89,0.89,0.89,100.00,1035290,28,19913,-65
2021-03-02 01:06:17,0.93,0.93,0.93,100.00,1035228,28,19944,-63
2021-03-02 01:06:47,0.93,0.93,0.93,100.00,1037283,28,19913,-63
2021-03-02 01:07:18,1.03,1.03,1.03,100.00,1040791,28,20272,-65
2021-03-02 01:07:48,0.97,0.97,0.97,100.00,1043288,28,19918,-63
2021-03-02 01:08:18,1.11,1.11,1.11,100.00,1043056,28,20275,-63
2021-03-02 01:08:49,1.08,1.08,1.08,100.00,1047432,28,19916,-63
2021-03-02 01:09:19,1.07,1.07,1.07,100.00,1047354,28,19923,-63
2021-03-02 01:09:49,1.07,1.07,1.07,100.00,1047469,28,19923,-63
2021-03-02 01:10:20,1.10,1.10,1.10,100.00,1047149,28,19916,-68
2021-03-02 01:10:50,1.05,1.05,1.05,100.00,1043780,28,19912,-63
2021-03-02 01:11:20,1.08,1.08,1.08,100.00,1043262,28,19966,-64
2021-03-02 01:11:50,1.07,1.07,1.07,100.00,1043007,28,19942,-63
2021-03-02 01:12:26,1.06,1.06,1.06,100.00,1043215,28,19963,-63
2021-03-02 01:12:56,1.04,1.04,1.04,100.00,1035865,28,19913,-63
2021-03-02 01:13:26,1.12,1.12,1.12,100.00,1038887,28,19992,-63
2021-03-02 01:13:57,1.11,1.11,1.11,100.00,1034952,28,19918,-62
2021-03-02 01:14:28,1.11,1.11,1.11,100.00,1035189,28,19968,-63
2021-03-02 01:14:58,1.08,1.08,1.08,100.00,1035941,28,19913,-62
2021-03-02 01:15:29,1.08,1.08,1.08,100.00,1038172,28,19969,-64
2021-03-02 01:15:59,1.14,1.14,1.14,100.00,1040673,28,19948,-62
2021-03-02 01:16:29,1.20,1.20,1.20,100.00,1036618,28,19913,-64
2021-03-02 01:17:00,1.17,1.17,1.17,100.00,1041833,28,19913,-67
2021-03-02 01:17:30,1.14,1.14,1.14,100.00,1044495,28,20402,-63
2021-03-02 01:18:00,1.09,1.09,1.09,100.00,1044267,28,19923,-63
2021-03-02 01:18:30,1.08,1.08,1.08,100.00,1043142,28,19916,-62
2021-03-02 01:19:01,1.08,1.08,1.08,100.00,1031954,28,19909,-63
2021-03-02 01:19:31,1.10,1.10,1.10,100.00,1031959,28,19924,-62
2021-03-02 01:20:02,1.09,1.09,1.09,100.00,1032113,28,19997,-63
2021-03-02 01:20:32,1.08,1.08,1.08,100.00,1036262,28,20015,-63
2021-03-02 01:21:03,1.07,1.07,1.07,100.00,1039869,28,19917,-62
2021-03-02 01:21:33,1.05,1.05,1.05,100.00,1040176,28,19912,-63
2021-03-02 01:22:04,1.08,1.08,1.08,100.00,1035526,28,19925,-63
2021-03-02 01:22:34,1.11,1.11,1.11,100.00,1035475,28,19917,-63
2021-03-02 01:23:04,1.09,1.09,1.09,100.00,1039947,28,19924,-64
2021-03-02 01:23:34,1.09,1.09,1.09,100.00,1035990,28,19918,-63
2021-03-02 01:24:05,1.10,1.10,1.10,100.00,1039732,28,20019,-63
2021-03-02 01:24:35,1.07,1.07,1.07,100.00,1040168,28,19913,-63
2021-03-02 01:25:09,1.06,1.06,1.06,100.00,1040032,28,19986,-64
2021-03-02 01:25:39,1.10,1.10,1.10,100.00,1043391,28,20015,-63
2021-03-02 01:26:10,1.12,1.12,1.12,100.00,1044200,28,19916,-63
2021-03-02 01:26:40,1.12,1.12,1.12,100.00,1040101,28,19913,-62
2021-03-02 01:27:11,1.13,1.13,1.13,100.00,1035123,28,19989,-63
2021-03-02 01:27:41,1.15,1.15,1.15,100.00,1039349,28,19987,-63
2021-03-02 01:28:11,1.12,1.12,1.12,100.00,1039207,28,19921,-62
2021-03-02 01:28:41,1.11,1.11,1.11,100.00,1037904,28,19936,-63
2021-03-02 01:29:12,1.14,1.14,1.14,100.00,1035151,28,19980,-62
2021-03-02 01:29:42,1.13,1.13,1.13,100.00,1038906,28,19944,-63
2021-03-02 01:30:13,1.14,1.14,1.14,100.00,1038587,28,20370,-63
2021-03-02 01:30:43,1.14,1.14,1.14,100.00,1038564,28,19921,-62
2021-03-02 01:31:13,1.12,1.12,1.12,100.00,1039157,28,19939,-62
2021-03-02 01:31:44,1.11,1.11,1.11,100.00,1035038,28,20370,-63
2021-03-02 01:32:14,1.09,1.09,1.09,100.00,1036636,28,19910,-63
2021-03-02 01:32:44,1.10,1.10,1.10,100.00,1038910,28,19940,-63
2021-03-02 01:33:15,1.13,1.13,1.13,100.00,1039117,28,19935,-62
2021-03-02 01:33:45,1.12,1.12,1.12,100.00,1042398,28,19924,-62
2021-03-02 01:34:15,1.14,1.14,1.14,100.00,1035141,28,20318,-63
2021-03-02 01:34:45,1.14,1.14,1.14,100.00,1038977,28,20426,-63
2021-03-02 01:35:16,1.14,1.14,1.14,100.00,1041825,28,19920,-63
2021-03-02 01:35:46,1.11,1.11,1.11,100.00,1038824,28,20011,-63
2021-03-02 01:36:16,1.10,1.10,1.10,100.00,1043265,28,19912,-63
2021-03-02 01:36:47,1.10,1.10,1.10,100.00,1043099,28,19924,-63
2021-03-02 01:37:17,1.05,1.05,1.05,100.00,1037875,28,20512,-64
2021-03-02 01:37:47,1.05,1.05,1.05,100.00,1043289,28,19916,-63
2021-03-02 01:38:18,1.02,1.02,1.02,100.00,1039094,28,19983,-63
2021-03-02 01:38:48,0.99,0.99,0.99,100.00,1039068,28,19923,-63
2021-03-02 01:39:18,0.96,0.96,0.96,100.00,1038886,28,19911,-63
2021-03-02 01:39:48,0.98,0.98,0.98,100.00,1039008,28,19928,-63
2021-03-02 01:40:19,0.93,0.93,0.93,100.00,1039429,28,19913,-63
2021-03-02 01:40:50,0.96,0.96,0.96,100.00,1038602,28,20008,-63
2021-03-02 01:41:20,1.03,1.03,1.03,100.00,1039076,28,20000,-63
2021-03-02 01:41:53,1.04,1.04,1.04,100.00,1039036,28,19948,-63
2021-03-02 01:42:24,0.99,0.99,0.99,100.00,1033773,28,19914,-62
2021-03-02 01:42:54,0.95,0.95,0.95,100.00,1031177,28,20439,-63
2021-03-02 01:43:24,0.92,0.92,0.92,100.00,1035074,28,19924,-63
2021-03-02 01:43:55,0.92,0.92,0.92,100.00,1034788,28,19949,-61
2021-03-02 01:44:28,0.94,0.94,0.94,100.00,1039162,28,19963,-63
2021-03-02 01:44:58,0.92,0.92,0.92,100.00,1034849,28,19917,-63
2021-03-02 01:45:28,0.92,0.92,0.92,100.00,1035036,28,19918,-63
2021-03-02 01:45:59,0.87,0.87,0.87,100.00,1037805,28,20009,-63
2021-03-02 01:46:29,0.83,0.83,0.83,100.00,1039251,28,19979,-63
2021-03-02 01:46:59,0.80,0.80,0.80,100.00,1042646,28,19912,-61
2021-03-02 01:47:29,0.77,0.77,0.77,100.00,1042527,28,19923,-63
2021-03-02 01:48:00,0.75,0.75,0.75,100.00,1039089,28,19924,-62
2021-03-02 01:48:31,0.74,0.74,0.74,100.00,1039098,28,20399,-64
2021-03-02 01:49:01,0.73,0.73,0.73,100.00,1034641,28,20442,-63
2021-03-02 01:49:32,0.78,0.78,0.78,100.00,1035061,28,19972,-62
2021-03-02 01:50:06,0.69,0.69,0.69,100.00,1036272,28,19920,-66
2021-03-02 01:50:36,0.63,0.63,0.63,100.00,1039060,28,19913,-63
2021-03-02 01:51:07,0.59,0.59,0.59,100.00,1034829,28,19913,-63
2021-03-02 01:51:37,0.55,0.55,0.55,100.00,1035044,28,20071,-63
2021-03-02 01:52:07,0.52,0.52,0.52,100.00,1035090,28,19906,-63
2021-03-02 01:52:38,0.51,0.51,0.51,100.00,1028555,28,19936,-63
2021-03-02 01:53:08,0.46,0.46,0.46,100.00,1030895,28,20406,-63
2021-03-02 01:53:38,0.43,0.43,0.43,100.00,1027596,28,20356,-62
2021-03-02 01:54:09,0.41,0.41,0.41,100.00,1031317,28,19921,-63
2021-03-02 01:54:40,0.40,0.40,0.40,100.00,1035101,28,19956,-66
2021-03-02 01:55:10,0.36,0.36,0.36,100.00,1034827,28,19920,-63
2021-03-02 01:55:40,0.34,0.34,0.34,100.00,1030727,28,20397,-62
2021-03-02 01:56:11,0.40,0.40,0.40,100.00,1033829,28,19917,-63
2021-03-02 01:56:41,0.42,0.42,0.42,100.00,1034778,28,20487,-64
2021-03-02 01:57:11,0.45,0.45,0.45,100.00,1038596,28,20410,-62
2021-03-02 01:57:41,0.45,0.45,0.45,100.00,1042705,28,19917,-67
2021-03-02 01:58:12,0.46,0.46,0.46,100.00,1043155,28,19917,-63
2021-03-02 01:58:42,0.43,0.43,0.43,100.00,1039413,28,19959,-63
2021-03-02 01:59:12,0.41,0.41,0.41,100.00,1039159,28,19913,-64
2021-03-02 01:59:43,0.40,0.40,0.40,100.00,1038871,28,19924,-62
2021-03-02 02:00:27,0.39,0.39,0.39,100.00,1040494,28,19917,-64
2021-03-02 02:01:01,0.42,0.42,0.42,100.00,1041135,28,19977,-63
2021-03-02 02:01:32,0.40,0.40,0.40,100.00,1036430,28,20116,-64
2021-03-02 02:02:02,0.36,0.36,0.36,100.00,1039405,28,20421,-64
2021-03-02 02:02:37,0.34,0.34,0.34,100.00,1032682,28,19921,-63
2021-03-02 02:03:11,0.37,0.37,0.37,100.00,1029574,28,19914,-64
2021-03-02 02:03:42,0.33,0.33,0.33,100.00,1034730,28,19960,-63
2021-03-02 02:04:13,0.37,0.37,0.37,100.00,1036286,28,20518,-63
2021-03-02 02:04:44,0.32,0.32,0.32,100.00,1039148,28,19913,-63
2021-03-02 02:05:15,0.28,0.28,0.28,100.00,1038629,28,20399,-63
2021-03-02 02:06:02,0.26,0.26,0.26,100.00,1034926,28,19920,-63
2021-03-02 02:06:35,0.28,0.28,0.28,100.00,1034305,28,19914,-61
2021-03-02 02:07:09,0.24,0.24,0.24,100.00,1037730,28,19985,-63
2021-03-02 02:07:43,0.22,0.22,0.22,100.00,1037833,28,19917,-63
2021-03-02 02:08:14,0.17,0.17,0.17,100.00,1030486,28,19952,-64
2021-03-02 02:09:02,0.14,0.14,0.14,100.00,1026905,28,20316,-63
2021-03-02 02:09:51,0.11,0.11,0.11,100.00,1032725,28,19913,-63
2021-03-02 02:10:24,0.20,0.20,0.20,100.00,1038957,28,19956,-63
2021-03-02 02:10:56,0.17,0.17,0.17,100.00,1039072,28,19909,-62
2021-03-02 02:11:27,0.15,0.15,0.15,100.00,1039042,28,19909,-63
2021-03-02 02:12:00,0.16,0.16,0.16,100.00,1038162,28,19909,-63
2021-03-02 02:12:33,0.10,0.10,0.10,100.00,1039038,28,20474,-62
2021-03-02 02:13:04,0.07,0.07,0.07,100.00,1040060,28,20302,-63
2021-03-02 02:13:37,0.04,0.04,0.04,100.00,1040827,28,19956,-63
2021-03-02 02:14:09,0.00,0.00,0.00,100.00,1043122,28,19956,-63
2021-03-02 02:14:42,-0.02,-0.02,-0.02,100.00,1043145,28,20011,-63
2021-03-02 02:15:12,-0.05,-0.05,-0.05,100.00,1039009,28,19917,-62
2021-03-02 02:15:43,-0.04,-0.04,-0.04,100.00,1035570,28,19917,-63
2021-03-02 02:16:13,-0.04,-0.04,-0.04,100.00,1031700,28,19925,-65
2021-03-02 02:16:43,-0.05,-0.05,-0.05,100.00,1035252,28,19913,-62
2021-03-02 02:17:22,-0.04,-0.04,-0.04,100.00,1034891,28,19920,-61
2021-03-02 02:17:54,-0.05,-0.05,-0.05,100.00,1039448,28,19913,-63
2021-03-02 02:18:27,-0.03,-0.03,-0.03,100.00,1033519,28,19979,-62
2021-03-02 02:18:58,-0.06,-0.06,-0.06,100.00,1030439,28,20677,-62
2021-03-02 02:19:31,-0.02,-0.02,-0.02,100.00,1030835,28,19961,-62
2021-03-02 02:20:05,-0.04,-0.04,-0.04,100.00,1031664,28,19914,-62
2021-03-02 02:20:42,-0.06,-0.06,-0.06,100.00,1035037,28,19920,-63
2021-03-02 02:21:18,-0.09,-0.09,-0.09,100.00,1035063,28,19913,-62
2021-03-02 02:21:57,-0.11,-0.11,-0.11,100.00,1034822,28,19959,-63
2021-03-02 02:22:38,-0.14,-0.14,-0.14,100.00,1038461,28,20267,-62
2021-03-02 02:23:27,-0.16,-0.16,-0.16,100.00,1042709,28,19992,-63
2021-03-02 02:24:18,-0.17,-0.17,-0.17,100.00,1036792,28,20442,-63
2021-03-02 02:25:03,-0.17,-0.17,-0.17,100.00,1034893,28,20007,-62
2021-03-02 02:25:53,-0.20,-0.20,-0.20,100.00,1035904,28,19913,-62
2021-03-02 02:26:35,-0.24,-0.24,-0.24,100.00,1039599,28,19920,-63
2021-03-02 02:27:05,-0.23,-0.23,-0.23,100.00,1038407,28,19928,-63
2021-03-02 02:27:35,-0.26,-0.26,-0.26,100.00,1034660,28,19931,-63
2021-03-02 02:28:06,-0.26,-0.26,-0.26,100.00,1030899,28,19914,-62
2021-03-02 02:28:36,-0.27,-0.27,-0.27,100.00,1026790,28,20404,-63
2021-03-02 02:29:07,-0.29,-0.29,-0.29,100.00,1027480,28,19914,-63
2021-03-02 02:29:37,-0.31,-0.31,-0.31,100.00,1030762,28,20529,-65
2021-03-02 02:30:08,-0.28,-0.28,-0.28,100.00,1031015,28,19960,-62
2021-03-02 02:30:38,-0.27,-0.27,-0.27,100.00,1030475,28,19913,-63
2021-03-02 02:31:08,-0.27,-0.27,-0.27,100.00,1030878,28,19909,-63
2021-03-02 02:31:39,-0.29,-0.29,-0.29,100.00,1030863,28,19918,-62
2021-03-02 02:32:09,-0.24,-0.24,-0.24,100.00,1034949,28,20394,-63
2021-03-02 02:32:40,-0.25,-0.25,-0.25,100.00,1038848,28,19963,-62
2021-03-02 02:33:11,-0.27,-0.27,-0.27,100.00,1034987,28,19914,-64
2021-03-02 02:33:41,-0.29,-0.29,-0.29,100.00,1038990,28,20371,-63
2021-03-02 02:34:12,-0.29,-0.29,-0.29,100.00,1038380,28,20561,-63
2021-03-02 02:34:43,-0.31,-0.31,-0.31,100.00,1035259,28,19909,-64
2021-03-02 02:35:13,-0.34,-0.34,-0.34,100.00,1034630,28,19984,-64
2021-03-02 02:35:44,-0.37,-0.37,-0.37,100.00,1030659,28,19988,-63
2021-03-02 02:36:15,-0.42,-0.42,-0.42,100.00,1030719,28,19913,-62
2021-03-02 02:36:49,-0.45,-0.45,-0.45,100.00,1034953,28,19955,-62
2021-03-02 02:37:19,-0.48,-0.48,-0.48,100.00,1028651,28,20383,-62
2021-03-02 02:37:50,-0.51,-0.51,-0.51,100.00,1030736,28,19913,-63
2021-03-02 02:38:20,-0.54,-0.54,-0.54,100.00,1031403,28,19920,-65
2021-03-02 02:38:51,-0.55,-0.55,-0.55,100.00,1034765,28,19913,-63
2021-03-02 02:39:21,-0.57,-0.57,-0.57,100.00,1035861,28,19918,-62
2021-03-02 02:39:51,-0.61,-0.61,-0.61,100.00,1026785,28,19918,-63
2021-03-02 02:40:22,-0.64,-0.64,-0.64,100.00,1022871,28,19921,-63
2021-03-02 02:40:52,-0.66,-0.66,-0.66,100.00,1030769,28,19917,-63
2021-03-02 02:41:22,-0.72,-0.72,-0.72,100.00,1038923,28,19913,-63
2021-03-02 02:41:53,-0.74,-0.74,-0.74,100.00,1035560,28,19947,-62
2021-03-02 02:42:23,-0.75,-0.75,-0.75,100.00,1039568,28,20310,-63
2021-03-02 02:42:54,-0.76,-0.76,-0.76,100.00,1035541,28,20386,-64
2021-03-02 02:43:25,-0.76,-0.76,-0.76,100.00,1039704,28,20080,-63
2021-03-02 02:43:55,-0.81,-0.81,-0.81,100.00,1035576,28,19913,-60
2021-03-02 02:44:26,-0.82,-0.82,-0.82,100.00,1033922,28,19914,-63
2021-03-02 02:44:56,-0.84,-0.84,-0.84,100.00,1031673,28,19913,-63
2021-03-02 02:45:26,-0.85,-0.85,-0.85,100.00,1035544,28,19909,-63
2021-03-02 02:45:56,-0.85,-0.85,-0.85,100.00,1035334,28,19921,-64
2021-03-02 02:46:27,-0.85,-0.85,-0.85,100.00,1035726,28,20424,-65
2021-03-02 02:46:57,-0.82,-0.82,-0.82,100.00,1031593,28,19909,-63
2021-03-02 02:47:28,-0.88,-0.88,-0.88,100.00,1033878,28,20008,-62
2021-03-02 02:47:58,-0.88,-0.88,-0.88,100.00,1022957,28,20347,-62
2021-03-02 02:48:29,-0.86,-0.86,-0.86,100.00,1023709,28,19944,-62
2021-03-02 02:48:59,-0.85,-0.85,-0.85,100.00,1027748,28,20545,-62
2021-03-02 02:49:29,-0.86,-0.86,-0.86,100.00,1035252,28,19944,-63
2021-03-02 02:50:00,-0.88,-0.88,-0.88,100.00,1035409,28,20012,-62
2021-03-02 02:50:30,-0.92,-0.92,-0.92,100.00,1035728,28,19914,-62
2021-03-02 02:51:00,-0.96,-0.96,-0.96,100.00,1031555,28,19923,-63
2021-03-02 02:51:31,-0.99,-0.99,-0.99,100.00,1027374,28,20004,-63
2021-03-02 02:52:01,-1.00,-1.00,-1.00,100.00,1034814,28,20280,-63
2021-03-02 02:52:31,-1.02,-1.02,-1.02,100.00,1039613,28,19913,-63
2021-03-02 02:53:02,-1.04,-1.04,-1.04,100.00,1039710,28,19913,-62
2021-03-02 02:53:33,-1.07,-1.07,-1.07,100.00,1041479,28,20694,-63
2021-03-02 02:54:03,-1.07,-1.07,-1.07,100.00,1039507,28,19999,-63
2021-03-02 02:54:33,-1.08,-1.08,-1.08,100.00,1031853,28,20465,-62
2021-03-02 02:55:04,-1.09,-1.09,-1.09,100.00,1031306,28,19913,-63
2021-03-02 02:55:42,-1.12,-1.12,-1.12,100.00,1039615,28,19913,-63
2021-03-02 02:56:13,-1.07,-1.07,-1.07,100.00,1032492,28,19929,-62
2021-03-02 02:56:43,-1.04,-1.04,-1.04,100.00,1035140,28,19921,-63
2021-03-02 02:57:15,-1.03,-1.03,-1.03,100.00,1030875,28,19975,-62
2021-03-02 02:57:47,-1.01,-1.01,-1.01,100.00,1033841,28,19913,-63
2021-03-02 02:58:18,-1.04,-1.04,-1.04,100.00,1043529,28,19919,-63
2021-03-02 02:58:49,-1.00,-1.00,-1.00,100.00,1039711,28,19963,-62
2021-03-02 02:59:19,-0.95,-0.95,-0.95,100.00,1039722,28,19913,-64
2021-03-02 02:59:49,-0.93,-0.93,-0.93,100.00,1036114,28,20036,-63
2021-03-02 03:00:20,-0.93,-0.93,-0.93,100.00,1035353,28,19920,-63
2021-03-02 03:00:50,-0.97,-0.97,-0.97,100.00,1036188,28,19921,-63
2021-03-02 03:01:21,-0.94,-0.94,-0.94,100.00,1035899,28,20398,-64
2021-03-02 03:02:10,-0.88,-0.88,-0.88,100.00,1031281,28,19922,-63
2021-03-02 03:02:41,-0.89,-0.89,-0.89,100.00,1033902,28,19917,-62
2021-03-02 03:03:12,-0.91,-0.91,-0.91,100.00,1031906,28,19918,-63
2021-03-02 03:03:43,-0.88,-0.88,-0.88,100.00,1039456,28,20382,-63
2021-03-02 03:04:15,-0.89,-0.89,-0.89,100.00,1035701,28,20000,-62
2021-03-02 03:04:46,-0.91,-0.91,-0.91,100.00,1035606,28,19996,-63
2021-03-02 03:05:17,-0.92,-0.92,-0.92,100.00,1038850,28,19909,-62
2021-03-02 03:05:49,-0.93,-0.93,-0.93,100.00,1031924,28,19945,-63
2021-03-02 03:06:19,-0.96,-0.96,-0.96,100.00,1031763,28,19917,-62
2021-03-02 03:06:50,-0.95,-0.95,-0.95,100.00,1033572,28,19925,-63
2021-03-02 03:07:29,-0.97,-0.97,-0.97,100.00,1035126,28,19920,-63
2021-03-02 03:08:16,-0.99,-0.99,-0.99,100.00,1036712,28,19913,-63
2021-03-02 03:08:49,-0.98,-0.98,-0.98,100.00,1042979,28,20504,-63
2021-03-02 03:09:20,-1.01,-1.01,-1.01,100.00,1039899,28,19917,-62
2021-03-02 03:09:52,-1.04,-1.04,-1.04,100.00,1046628,28,20427,-63
2021-03-02 03:10:23,-1.02,-1.02,-1.02,100.00,1043155,28,20436,-63
2021-03-02 03:10:53,-1.03,-1.03,-1.03,100.00,1043858,28,19920,-62
2021-03-02 03:11:25,-1.00,-1.00,-1.00,100.00,1043501,28,19912,-64
2021-03-02 03:12:01,-1.01,-1.01,-1.01,100.00,1044562,28,19912,-63
2021-03-02 03:12:31,-1.05,-1.05,-1.05,100.00,1038511,28,19970,-62
2021-03-02 03:13:03,-1.06,-1.06,-1.06,100.00,1032510,28,19964,-62
2021-03-02 03:13:35,-1.09,-1.09,-1.09,100.00,1027554,28,20339,-63
2021-03-02 03:14:05,-1.06,-1.06,-1.06,100.00,1027516,28,19914,-63
2021-03-02 03:14:37,-1.05,-1.05,-1.05,100.00,1027656,28,20403,-63
2021-03-02 03:15:08,-1.06,-1.06,-1.06,100.00,1031731,28,20370,-62
2021-03-02 03:15:38,-1.12,-1.12,-1.12,100.00,1031226,28,19961,-63
2021-03-02 03:16:08,-1.06,-1.06,-1.06,100.00,1031411,28,19924,-63
2021-03-02 03:16:42,-1.07,-1.07,-1.07,100.00,1027216,28,20490,-63
2021-03-02 03:17:12,-1.06,-1.06,-1.06,100.00,1034908,28,19909,-62
2021-03-02 03:17:44,-1.05,-1.05,-1.05,100.00,1031214,28,19914,-63
2021-03-02 03:18:14,-1.07,-1.07,-1.07,100.00,1032008,28,19968,-62
2021-03-02 03:18:45,-1.07,-1.07,-1.07,100.00,1041483,28,20452,-62
2021-03-02 03:19:25,-1.09,-1.09,-1.09,100.00,1039548,28,19917,-63
2021-03-02 03:19:56,-1.08,-1.08,-1.08,100.00,1040875,28,19947,-62
2021-03-02 03:20:26,-1.09,-1.09,-1.09,100.00,1037719,28,19983,-63
2021-03-02 03:20:57,-1.05,-1.05,-1.05,100.00,1036395,28,19921,-63
2021-03-02 03:21:27,-1.06,-1.06,-1.06,100.00,1039558,28,20019,-63
2021-03-02 03:21:58,-1.08,-1.08,-1.08,100.00,1037992,28,19913,-63
2021-03-02 03:22:28,-1.09,-1.09,-1.09,100.00,1038832,28,19920,-63
2021-03-02 03:22:58,-1.11,-1.11,-1.11,100.00,1043485,28,19956,-62
2021-03-02 03:23:28,-1.09,-1.09,-1.09,100.00,1043838,28,19963,-63
2021-03-02 03:23:59,-1.08,-1.08,-1.08,100.00,1039239,28,20373,-62
2021-03-02 03:24:29,-1.11,-1.11,-1.11,100.00,1039615,28,19909,-63
2021-03-02 03:25:00,-1.05,-1.05,-1.05,100.00,1039417,28,20455,-62
2021-03-02 03:25:32,-1.10,-1.10,-1.10,100.00,1039610,28,19951,-62
2021-03-02 03:26:02,-1.08,-1.08,-1.08,100.00,1039741,28,19916,-63
2021-03-02 03:26:32,-1.08,-1.08,-1.08,100.00,1039341,28,19936,-63
2021-03-02 03:27:03,-1.12,-1.12,-1.12,100.00,1030735,28,19910,-63
2021-03-02 03:27:34,-1.11,-1.11,-1.11,100.00,1027263,28,19914,-62
2021-03-02 03:28:04,-1.11,-1.11,-1.11,100.00,1027406,28,19913,-63
2021-03-02 03:28:34,-1.09,-1.09,-1.09,100.00,1031439,28,19948,-62
2021-03-02 03:29:05,-1.11,-1.11,-1.11,100.00,1035020,28,20006,-63
2021-03-02 03:29:35,-1.11,-1.11,-1.11,100.00,1039519,28,19913,-63
2021-03-02 03:30:06,-1.08,-1.08,-1.08,100.00,1035401,28,20008,-63
2021-03-02 03:30:36,-1.08,-1.08,-1.08,100.00,1037763,28,19947,-62
2021-03-02 03:31:06,-1.08,-1.08,-1.08,100.00,1035385,28,20363,-66
2021-03-02 03:31:36,-1.08,-1.08,-1.08,100.00,1032540,28,19931,-63
2021-03-02 03:32:07,-1.12,-1.12,-1.12,100.00,1030272,28,19909,-63
2021-03-02 03:32:38,-1.13,-1.13,-1.13,100.00,1030659,28,19921,-63
2021-03-02 03:33:09,-1.10,-1.10,-1.10,100.00,1033301,28,19920,-63
2021-03-02 03:33:39,-1.11,-1.11,-1.11,100.00,1031296,28,19917,-63
2021-03-02 03:34:10,-1.15,-1.15,-1.15,100.00,1026028,28,20016,-63
2021-03-02 03:34:40,-1.15,-1.15,-1.15,100.00,1027488,28,19976,-63
2021-03-02 03:35:11,-1.17,-1.17,-1.17,100.00,1036884,28,19956,-62
2021-03-02 03:35:41,-1.19,-1.19,-1.19,100.00,1039431,28,19948,-63
2021-03-02 03:36:11,-1.19,-1.19,-1.19,100.00,1038772,28,19992,-63
2021-03-02 03:36:42,-1.20,-1.20,-1.20,100.00,1039473,28,19939,-63
2021-03-02 03:37:12,-1.21,-1.21,-1.21,100.00,1034999,28,19913,-63
2021-03-02 03:37:43,-1.19,-1.19,-1.19,100.00,1039110,28,19975,-63
2021-03-02 03:38:13,-1.17,-1.17,-1.17,100.00,1041925,28,19943,-63
2021-03-02 03:38:43,-1.16,-1.16,-1.16,100.00,1043612,28,19944,-62
2021-03-02 03:39:14,-1.17,-1.17,-1.17,100.00,1043617,28,19924,-63
2021-03-02 03:39:44,-1.15,-1.15,-1.15,100.00,1046774,28,19920,-62
2021-03-02 03:40:14,-1.19,-1.19,-1.19,100.00,1041581,28,20289,-63
2021-03-02 03:40:45,-1.17,-1.17,-1.17,100.00,1039655,28,19913,-62
2021-03-02 03:41:15,-1.14,-1.14,-1.14,100.00,1043445,28,19924,-63
2021-03-02 03:41:45,-1.15,-1.15,-1.15,100.00,1035498,28,20435,-63
2021-03-02 03:42:16,-1.17,-1.17,-1.17,100.00,1035882,28,20390,-63
2021-03-02 03:42:46,-1.14,-1.14,-1.14,100.00,1035708,28,19921,-62
2021-03-02 03:43:16,-1.17,-1.17,-1.17,100.00,1035509,28,19917,-63
2021-03-02 03:43:47,-1.20,-1.20,-1.20,100.00,1037064,28,19917,-60
2021-03-02 03:44:17,-1.24,-1.24,-1.24,100.00,1038147,28,19909,-63
2021-03-02 03:44:49,-1.25,-1.25,-1.25,100.00,1040148,28,20425,-63
2021-03-02 03:45:20,-1.27,-1.27,-1.27,100.00,1038095,28,19921,-63
2021-03-02 03:45:50,-1.31,-1.31,-1.31,100.00,1038826,28,20419,-63
2021-03-02 03:46:20,-1.35,-1.35,-1.35,100.00,1038249,28,19933,-63
2021-03-02 03:46:51,-1.37,-1.37,-1.37,100.00,1044145,28,20007,-63
2021-03-02 03:47:21,-1.40,-1.40,-1.40,100.00,1039200,28,19916,-63
2021-03-02 03:47:54,-1.38,-1.38,-1.38,100.00,1048122,28,19990,-63
2021-03-02 03:48:25,-1.41,-1.41,-1.41,100.00,1048072,28,19912,-63
2021-03-02 03:48:55,-1.42,-1.42,-1.42,100.00,1043921,28,19912,-62
2021-03-02 03:49:25,-1.47,-1.47,-1.47,100.00,1038265,28,19913,-62
2021-03-02 03:49:56,-1.47,-1.47,-1.47,100.00,1035342,28,19976,-63
2021-03-02 03:50:26,-1.49,-1.49,-1.49,100.00,1035564,28,20425,-63
2021-03-02 03:50:56,-1.49,-1.49,-1.49,100.00,1039633,28,19917,-63
2021-03-02 03:51:27,-1.49,-1.49,-1.49,100.00,1030924,28,19937,-66
2021-03-02 03:51:57,-1.51,-1.51,-1.51,100.00,1039217,28,19916,-63
2021-03-02 03:52:27,-1.66,-1.66,-1.66,100.00,1035108,28,20520,-63
2021-03-02 03:52:59,-1.50,-1.50,-1.50,100.00,1034832,28,19960,-63
2021-03-02 03:53:30,-1.51,-1.51,-1.51,100.00,1039089,28,20362,-63
2021-03-02 03:54:00,-1.50,-1.50,-1.50,100.00,1031269,28,19914,-63
2021-03-02 03:54:31,-1.54,-1.54,-1.54,100.00,1035416,28,19914,-62
2021-03-02 03:55:01,-1.58,-1.58,-1.58,100.00,1035540,28,19921,-63
2021-03-02 03:55:33,-1.56,-1.56,-1.56,100.00,1035314,28,19913,-62
2021-03-02 03:56:04,-1.60,-1.60,-1.60,100.00,1035396,28,19920,-65
2021-03-02 03:56:35,-1.59,-1.59,-1.59,100.00,1031177,28,20650,-63
2021-03-02 03:57:05,-1.56,-1.56,-1.56,100.00,1025347,28,19950,-62
2021-03-02 03:57:35,-1.48,-1.48,-1.48,100.00,1027297,28,20651,-63
2021-03-02 03:58:06,-1.53,-1.53,-1.53,100.00,1027338,28,20482,-62
2021-03-02 03:58:36,-1.55,-1.55,-1.55,100.00,1027062,28,19918,-62
2021-03-02 03:59:07,-1.56,-1.56,-1.56,100.00,1031055,28,19917,-63
2021-03-02 03:59:37,-1.61,-1.61,-1.61,100.00,1031195,28,20465,-63
2021-03-02 04:00:09,-1.63,-1.63,-1.63,100.00,1031400,28,20322,-63
2021-03-02 04:00:39,-1.62,-1.62,-1.62,100.00,1037430,28,20341,-63
2021-03-02 04:01:09,-1.69,-1.69,-1.69,100.00,1034321,28,19964,-63
2021-03-02 04:01:40,-1.68,-1.68,-1.68,100.00,1035235,28,20794,-63
2021-03-02 04:02:10,-1.72,-1.72,-1.72,100.00,1033524,28,19910,-63
2021-03-02 04:02:40,-1.68,-1.68,-1.68,100.00,1036010,28,19917,-64
2021-03-02 04:03:11,-1.72,-1.72,-1.72,100.00,1036065,28,19905,-63
2021-03-02 04:03:41,-1.70,-1.70,-1.70,100.00,1037338,28,19913,-63
2021-03-02 04:04:12,-1.66,-1.66,-1.66,100.00,1032891,28,19967,-64
2021-03-02 04:04:42,-1.69,-1.69,-1.69,100.00,1031650,28,19972,-62
2021-03-02 04:05:13,-1.72,-1.72,-1.72,100.00,1030972,28,19913,-62
2021-03-02 04:05:43,-1.75,-1.75,-1.75,100.00,1030917,28,20597,-63
2021-03-02 04:06:13,-1.74,-1.74,-1.74,100.00,1035232,28,20032,-62
2021-03-02 04:06:44,-1.78,-1.78,-1.78,100.00,1031195,28,20407,-63
2021-03-02 04:07:14,-1.79,-1.79,-1.79,100.00,1036627,28,19923,-60
2021-03-02 04:07:44,-1.80,-1.80,-1.80,100.00,1039516,28,20636,-64
2021-03-02 04:08:15,-1.78,-1.78,-1.78,100.00,1043463,28,19928,-63
2021-03-02 04:08:45,-1.79,-1.79,-1.79,100.00,1041156,28,20000,-63
2021-03-02 04:09:16,-1.82,-1.82,-1.82,100.00,1039688,28,19909,-62
2021-03-02 04:09:46,-1.84,-1.84,-1.84,100.00,1035818,28,19916,-62
2021-03-02 04:10:17,-1.86,-1.86,-1.86,100.00,1039359,28,19909,-63
2021-03-02 04:10:47,-1.87,-1.87,-1.87,100.00,1039094,28,19968,-62
2021-03-02 04:11:17,-1.88,-1.88,-1.88,100.00,1039271,28,19909,-62
2021-03-02 04:11:47,-1.83,-1.83,-1.83,100.00,1043363,28,19917,-63
2021-03-02 04:12:18,-1.85,-1.85,-1.85,100.00,1038713,28,19921,-62
2021-03-02 04:12:48,-1.88,-1.88,-1.88,100.00,1039243,28,20019,-62
2021-03-02 04:13:19,-1.90,-1.90,-1.90,100.00,1039356,28,19964,-62
2021-03-02 04:13:49,-1.90,-1.90,-1.90,100.00,1040564,28,19920,-63
2021-03-02 04:14:19,-1.88,-1.88,-1.88,100.00,1040210,28,19947,-62
2021-03-02 04:14:49,-1.85,-1.85,-1.85,100.00,1036107,28,19917,-62
2021-03-02 04:15:20,-1.87,-1.87,-1.87,100.00,1039309,28,19924,-62
2021-03-02 04:15:50,-1.88,-1.88,-1.88,100.00,1038950,28,20375,-62
2021-03-02 04:16:20,-1.92,-1.92,-1.92,100.00,1043358,28,19923,-62
2021-03-02 04:16:50,-1.94,-1.94,-1.94,100.00,1043463,28,19935,-62
2021-03-02 04:17:21,-1.94,-1.94,-1.94,100.00,1042572,28,19913,-62
2021-03-02 04:17:51,-1.95,-1.95,-1.95,100.00,1039218,28,20415,-63
2021-03-02 04:18:22,-1.94,-1.94,-1.94,100.00,1035262,28,19996,-62
2021-03-02 04:18:52,-1.96,-1.96,-1.96,100.00,1035376,28,19913,-62
2021-03-02 04:19:22,-1.91,-1.91,-1.91,100.00,1032471,28,19914,-63
2021-03-02 04:19:53,-1.90,-1.90,-1.90,100.00,1031327,28,19948,-62
2021-03-02 04:20:23,-1.96,-1.96,-1.96,100.00,1027210,28,20422,-62
2021-03-02 04:20:53,-1.98,-1.98,-1.98,100.00,1027267,28,19910,-62
2021-03-02 04:21:24,-2.01,-2.01,-2.01,100.00,1035246,28,19901,-62
2021-03-02 04:21:54,-1.96,-1.96,-1.96,100.00,1039311,28,19912,-62
2021-03-02 04:22:24,-1.96,-1.96,-1.96,100.00,1043471,28,19908,-63
2021-03-02 04:22:55,-1.97,-1.97,-1.97,100.00,1039883,28,19905,-62
2021-03-02 04:23:25,-1.98,-1.98,-1.98,100.00,1039343,28,20040,-62
2021-03-02 04:23:56,-2.03,-2.03,-2.03,100.00,1039376,28,19909,-64
2021-03-02 04:24:26,-2.05,-2.05,-2.05,100.00,1041059,28,19941,-62
2021-03-02 04:24:56,-2.09,-2.09,-2.09,100.00,1039299,28,20405,-62
2021-03-02 04:25:27,-2.11,-2.11,-2.11,100.00,1043385,28,19905,-63
2021-03-02 04:25:57,-2.02,-2.02,-2.02,100.00,1038984,28,19913,-62
2021-03-02 04:26:27,-2.09,-2.09,-2.09,100.00,1039328,28,19944,-63
2021-03-02 04:26:58,-2.10,-2.10,-2.10,100.00,1040698,28,20739,-60
2021-03-02 04:27:28,-2.05,-2.05,-2.05,100.00,1043219,28,19963,-63
2021-03-02 04:27:59,-2.05,-2.05,-2.05,100.00,1046892,28,20440,-62
2021-03-02 04:28:29,-2.00,-2.00,-2.00,100.00,1047542,28,19927,-63
2021-03-02 04:28:59,-2.01,-2.01,-2.01,100.00,1047437,28,19955,-63
2021-03-02 04:29:29,-2.03,-2.03,-2.03,100.00,1041376,28,20014,-63
2021-03-02 04:30:00,-2.01,-2.01,-2.01,100.00,1043571,28,19915,-62
2021-03-02 04:30:30,-1.99,-1.99,-1.99,100.00,1043766,28,19904,-63
2021-03-02 04:31:00,-2.03,-2.03,-2.03,100.00,1043391,28,19955,-63
2021-03-02 04:31:31,-1.99,-1.99,-1.99,100.00,1039319,28,19905,-63
2021-03-02 04:32:01,-2.02,-2.02,-2.02,100.00,1035158,28,20238,-63
2021-03-02 04:32:32,-2.06,-2.06,-2.06,100.00,1035421,28,19925,-63
2021-03-02 04:33:02,-2.05,-2.05,-2.05,100.00,1037687,28,19909,-63
2021-03-02 04:33:32,-2.02,-2.02,-2.02,100.00,1035504,28,19908,-63
2021-03-02 04:34:03,-1.98,-1.98,-1.98,100.00,1035334,28,19902,-63
2021-03-02 04:34:33,-1.97,-1.97,-1.97,100.00,1034890,28,19917,-62
2021-03-02 04:35:04,-1.99,-1.99,-1.99,100.00,1036533,28,19913,-62
2021-03-02 04:35:34,-2.03,-2.03,-2.03,100.00,1039263,28,19959,-62
2021-03-02 04:36:05,-2.06,-2.06,-2.06,100.00,1039174,28,19941,-62
2021-03-02 04:36:35,-2.08,-2.08,-2.08,100.00,1039123,28,20378,-61
2021-03-02 04:37:05,-2.07,-2.07,-2.07,100.00,1038799,28,20014,-63
2021-03-02 04:37:36,-2.08,-2.08,-2.08,100.00,1043296,28,19905,-62
2021-03-02 04:38:09,-2.10,-2.10,-2.10,100.00,1045426,28,19908,-63
2021-03-02 04:38:39,-2.15,-2.15,-2.15,100.00,1039595,28,19912,-63
2021-03-02 04:39:09,-2.17,-2.17,-2.17,100.00,1039699,28,19905,-63
2021-03-02 04:39:39,-2.20,-2.20,-2.20,100.00,1040470,28,19913,-63
2021-03-02 04:40:10,-2.22,-2.22,-2.22,100.00,1043336,28,19912,-63
2021-03-02 04:40:40,-2.22,-2.22,-2.22,100.00,1043291,28,19901,-63
2021-03-02 04:41:12,-2.20,-2.20,-2.20,100.00,1043428,28,19916,-62
2021-03-02 04:41:42,-2.22,-2.22,-2.22,100.00,1038991,28,19915,-62
2021-03-02 04:42:13,-2.20,-2.20,-2.20,100.00,1039075,28,20413,-63
2021-03-02 04:42:44,-2.23,-2.23,-2.23,100.00,1035151,28,19910,-63
2021-03-02 04:43:14,-2.25,-2.25,-2.25,100.00,1030346,28,20380,-62
2021-03-02 04:43:44,-2.27,-2.27,-2.27,100.00,1031367,28,19921,-62
2021-03-02 04:44:15,-2.28,-2.28,-2.28,100.00,1031348,28,19941,-62
2021-03-02 04:44:45,-2.29,-2.29,-2.29,100.00,1035017,28,19909,-62
2021-03-02 04:45:15,-2.26,-2.26,-2.26,100.00,1039265,28,20554,-63
2021-03-02 04:45:46,-2.25,-2.25,-2.25,100.00,1043481,28,19995,-63
2021-03-02 04:46:19,-2.23,-2.23,-2.23,100.00,1043322,28,19909,-62
2021-03-02 04:46:49,-2.25,-2.25,-2.25,100.00,1035221,28,19905,-63
2021-03-02 04:47:19,-2.22,-2.22,-2.22,100.00,1038586,28,19971,-62
2021-03-02 04:47:49,-2.19,-2.19,-2.19,100.00,1039271,28,20550,-63
2021-03-02 04:48:20,-2.16,-2.16,-2.16,100.00,1037411,28,19913,-63
2021-03-02 04:48:50,-2.12,-2.12,-2.12,100.00,1043332,28,19912,-63
2021-03-02 04:49:20,-2.15,-2.15,-2.15,100.00,1039313,28,19905,-63
2021-03-02 04:49:51,-2.14,-2.14,-2.14,100.00,1038330,28,19913,-63
2021-03-02 04:50:21,-2.12,-2.12,-2.12,100.00,1042813,28,19916,-63
2021-03-02 04:50:51,-2.16,-2.16,-2.16,100.00,1043367,28,19908,-63
2021-03-02 04:51:22,-2.17,-2.17,-2.17,100.00,1043308,28,19916,-63
2021-03-02 04:51:53,-2.16,-2.16,-2.16,100.00,1042882,28,19974,-64
2021-03-02 04:52:24,-2.18,-2.18,-2.18,100.00,1043225,28,20504,-63
2021-03-02 04:52:54,-2.18,-2.18,-2.18,100.00,1043287,28,19962,-63
2021-03-02 04:53:24,-2.20,-2.20,-2.20,100.00,1041832,28,19916,-63
2021-03-02 04:53:54,-2.20,-2.20,-2.20,100.00,1039692,28,19913,-63
2021-03-02 04:54:25,-2.21,-2.21,-2.21,100.00,1043251,28,19908,-63
2021-03-02 04:54:56,-2.19,-2.19,-2.19,100.00,1039182,28,19955,-62
2021-03-02 04:55:26,-2.21,-2.21,-2.21,100.00,1039104,28,20344,-62
2021-03-02 04:55:56,-2.20,-2.20,-2.20,100.00,1039108,28,19999,-62
2021-03-02 04:56:27,-2.20,-2.20,-2.20,100.00,1039383,28,19960,-63
2021-03-02 04:56:57,-2.17,-2.17,-2.17,100.00,1042515,28,19913,-63
2021-03-02 04:57:27,-2.21,-2.21,-2.21,100.00,1043271,28,19999,-62
2021-03-02 04:57:58,-2.20,-2.20,-2.20,100.00,1043605,28,19963,-62
2021-03-02 04:58:28,-2.20,-2.20,-2.20,100.00,1043668,28,19913,-63
2021-03-02 04:58:58,-2.17,-2.17,-2.17,100.00,1043793,28,19943,-62
2021-03-02 04:59:29,-2.19,-2.19,-2.19,100.00,1043653,28,20294,-62
2021-03-02 04:59:59,-2.16,-2.16,-2.16,100.00,1043650,28,19909,-64
2021-03-02 05:00:29,-2.18,-2.18,-2.18,100.00,1039272,28,19905,-63
2021-03-02 05:01:00,-2.18,-2.18,-2.18,100.00,1038951,28,19913,-63
2021-03-02 05:01:30,-2.16,-2.16,-2.16,100.00,1039592,28,19910,-63
2021-03-02 05:02:00,-2.10,-2.10,-2.10,100.00,1040959,28,19920,-62
2021-03-02 05:02:30,-2.15,-2.15,-2.15,100.00,1043251,28,19922,-62
2021-03-02 05:03:01,-2.11,-2.11,-2.11,100.00,1043396,28,20143,-62
2021-03-02 05:03:31,-2.12,-2.12,-2.12,100.00,1043080,28,20355,-62
2021-03-02 05:04:01,-2.08,-2.08,-2.08,100.00,1039494,28,19921,-63
2021-03-02 05:04:32,-2.06,-2.06,-2.06,100.00,1039452,28,19913,-63
2021-03-02 05:05:02,-2.05,-2.05,-2.05,100.00,1035015,28,19956,-63
2021-03-02 05:05:33,-2.03,-2.03,-2.03,100.00,1033907,28,19913,-62
2021-03-02 05:06:03,-2.05,-2.05,-2.05,100.00,1031024,28,19916,-63
2021-03-02 05:06:33,-2.08,-2.08,-2.08,100.00,1030212,28,19921,-62
2021-03-02 05:07:04,-2.06,-2.06,-2.06,100.00,1029469,28,19914,-63
2021-03-02 05:07:34,-2.05,-2.05,-2.05,100.00,1034994,28,20510,-63
2021-03-02 05:08:05,-2.02,-2.02,-2.02,100.00,1039132,28,20362,-63
2021-03-02 05:08:35,-2.05,-2.05,-2.05,100.00,1039593,28,19916,-62
2021-03-02 05:09:05,-2.00,-2.00,-2.00,100.00,1043537,28,19912,-64
2021-03-02 05:09:36,-2.00,-2.00,-2.00,100.00,1043306,28,19917,-62
2021-03-02 05:10:06,-1.99,-1.99,-1.99,100.00,1043724,28,20329,-62
2021-03-02 05:10:36,-1.99,-1.99,-1.99,100.00,1038743,28,20410,-62
2021-03-02 05:11:07,-2.02,-2.02,-2.02,100.00,1039503,28,19913,-64
2021-03-02 05:11:37,-2.05,-2.05,-2.05,100.00,1043137,28,20306,-62
2021-03-02 05:12:07,-2.05,-2.05,-2.05,100.00,1041713,28,19908,-63
2021-03-02 05:12:38,-2.04,-2.04,-2.04,100.00,1042979,28,19995,-67
2021-03-02 05:13:08,-2.06,-2.06,-2.06,100.00,1039163,28,20272,-63
2021-03-02 05:13:38,-2.08,-2.08,-2.08,100.00,1038989,28,19909,-61
2021-03-02 05:14:09,-2.08,-2.08,-2.08,100.00,1042733,28,19917,-63
2021-03-02 05:14:39,-2.11,-2.11,-2.11,100.00,1039095,28,19913,-63
2021-03-02 05:15:10,-2.10,-2.10,-2.10,100.00,1039553,28,19967,-63
2021-03-02 05:15:40,-2.11,-2.11,-2.11,100.00,1041466,28,19936,-64
2021-03-02 05:16:11,-2.09,-2.09,-2.09,100.00,1043304,28,19912,-63
2021-03-02 05:16:41,-2.07,-2.07,-2.07,100.00,1043125,28,19912,-64
2021-03-02 05:17:11,-2.08,-2.08,-2.08,100.00,1041313,28,19913,-63
2021-03-02 05:17:41,-2.08,-2.08,-2.08,100.00,1038894,28,19968,-63
2021-03-02 05:18:12,-2.12,-2.12,-2.12,100.00,1043351,28,20552,-63
2021-03-02 05:18:43,-2.10,-2.10,-2.10,100.00,1038806,28,19975,-64
2021-03-02 05:19:13,-2.11,-2.11,-2.11,100.00,1038395,28,20402,-63
2021-03-02 05:19:43,-2.13,-2.13,-2.13,100.00,1038988,28,19913,-63
2021-03-02 05:20:14,-2.15,-2.15,-2.15,100.00,1039112,28,19913,-63
2021-03-02 05:20:44,-2.15,-2.15,-2.15,100.00,1042934,28,19905,-64
2021-03-02 05:21:14,-2.14,-2.14,-2.14,100.00,1043676,28,19908,-63
2021-03-02 05:21:45,-2.17,-2.17,-2.17,100.00,1043403,28,20378,-62
2021-03-02 05:22:15,-2.20,-2.20,-2.20,100.00,1042922,28,19931,-65
2021-03-02 05:22:45,-2.22,-2.22,-2.22,100.00,1043259,28,19920,-63
2021-03-02 05:23:16,-2.26,-2.26,-2.26,100.00,1039225,28,19905,-61
2021-03-02 05:23:46,-2.28,-2.28,-2.28,100.00,1039084,28,19913,-63
2021-03-02 05:24:16,-2.26,-2.26,-2.26,100.00,1042789,28,20007,-64
2021-03-02 05:24:46,-2.29,-2.29,-2.29,100.00,1043332,28,19915,-64
2021-03-02 05:25:17,-2.34,-2.34,-2.34,100.00,1047372,28,19912,-63
2021-03-02 05:25:47,-2.36,-2.36,-2.36,100.00,1043484,28,19915,-63
2021-03-02 05:26:21,-2.34,-2.34,-2.34,100.00,1039469,28,19912,-64
2021-03-02 05:26:51,-2.34,-2.34,-2.34,100.00,1039424,28,19994,-63
2021-03-02 05:27:21,-2.33,-2.33,-2.33,100.00,1038564,28,20427,-63
2021-03-02 05:27:52,-2.27,-2.27,-2.27,100.00,1043158,28,19913,-63
2021-03-02 05:28:22,-2.26,-2.26,-2.26,100.00,1043194,28,19917,-63
2021-03-02 05:28:52,-2.31,-2.31,-2.31,100.00,1039116,28,19913,-64
2021-03-02 05:29:23,-2.29,-2.29,-2.29,100.00,1038615,28,19913,-63
2021-03-02 05:29:53,-2.31,-2.31,-2.31,100.00,1039083,28,19944,-63
2021-03-02 05:30:23,-2.29,-2.29,-2.29,100.00,1039268,28,19959,-64
2021-03-02 05:30:54,-2.30,-2.30,-2.30,100.00,1040847,28,19913,-63
2021-03-02 05:31:24,-2.33,-2.33,-2.33,100.00,1035187,28,19906,-64
2021-03-02 05:31:54,-2.34,-2.34,-2.34,100.00,1039054,28,19913,-65
2021-03-02 05:32:25,-2.35,-2.35,-2.35,100.00,1034798,28,20785,-64
2021-03-02 05:32:55,-2.40,-2.40,-2.40,100.00,1035037,28,19936,-62
2021-03-02 05:33:25,-2.43,-2.43,-2.43,100.00,1039252,28,19913,-63
2021-03-02 05:33:56,-2.45,-2.45,-2.45,100.00,1039070,28,20303,-63
2021-03-02 05:34:26,-2.44,-2.44,-2.44,100.00,1041653,28,19913,-65
2021-03-02 05:34:56,-2.35,-2.35,-2.35,100.00,1038914,28,19917,-62
2021-03-02 05:35:27,-2.40,-2.40,-2.40,100.00,1039236,28,19920,-63
2021-03-02 05:35:57,-2.44,-2.44,-2.44,100.00,1037407,28,19951,-64
2021-03-02 05:36:27,-2.45,-2.45,-2.45,100.00,1039147,28,20348,-63
2021-03-02 05:36:58,-2.64,-2.64,-2.64,100.00,1038728,28,19909,-61
2021-03-02 05:37:28,-2.44,-2.44,-2.44,100.00,1035034,28,19909,-62
2021-03-02 05:37:58,-2.39,-2.39,-2.39,100.00,1040269,28,20382,-64
2021-03-02 05:38:28,-2.39,-2.39,-2.39,100.00,1042396,28,19982,-63
2021-03-02 05:38:59,-2.40,-2.40,-2.40,100.00,1042783,28,19912,-63
2021-03-02 05:39:29,-2.44,-2.44,-2.44,100.00,1040808,28,20341,-62
2021-03-02 05:39:59,-2.45,-2.45,-2.45,100.00,1042938,28,19916,-64
2021-03-02 05:40:30,-2.47,-2.47,-2.47,100.00,1041333,28,19963,-63
2021-03-02 05:41:00,-2.51,-2.51,-2.51,100.00,1038888,28,19920,-63
2021-03-02 05:41:30,-2.51,-2.51,-2.51,100.00,1043287,28,20374,-68
2021-03-02 05:42:04,-2.51,-2.51,-2.51,100.00,1035026,28,19913,-63
2021-03-02 05:42:35,-2.49,-2.49,-2.49,100.00,1038915,28,19919,-62
2021-03-02 05:43:05,-2.47,-2.47,-2.47,100.00,1035015,28,20325,-64
2021-03-02 05:43:42,-2.50,-2.50,-2.50,100.00,1035483,28,19909,-62
2021-03-02 05:44:13,-2.52,-2.52,-2.52,100.00,1038088,28,19913,-63
2021-03-02 05:44:45,-2.45,-2.45,-2.45,100.00,1029630,28,19914,-63
2021-03-02 05:45:15,-2.38,-2.38,-2.38,100.00,1030978,28,19914,-63
2021-03-02 05:45:46,-2.39,-2.39,-2.39,100.00,1030943,28,19961,-63
2021-03-02 05:46:16,-2.37,-2.37,-2.37,100.00,1034431,28,19909,-62
2021-03-02 05:46:46,-2.37,-2.37,-2.37,100.00,1038839,28,19912,-64
2021-03-02 05:47:17,-2.39,-2.39,-2.39,100.00,1034397,28,20387,-63
2021-03-02 05:47:48,-2.40,-2.40,-2.40,100.00,1034629,28,19948,-63
2021-03-02 05:48:18,-2.41,-2.41,-2.41,100.00,1039051,28,20403,-63
2021-03-02 05:48:48,-2.41,-2.41,-2.41,100.00,1039044,28,19913,-63
2021-03-02 05:49:19,-2.45,-2.45,-2.45,100.00,1038986,28,19901,-62
2021-03-02 05:49:49,-2.43,-2.43,-2.43,100.00,1039041,28,20436,-63
2021-03-02 05:50:19,-2.42,-2.42,-2.42,100.00,1034549,28,19913,-63
2021-03-02 05:50:52,-2.42,-2.42,-2.42,100.00,1030693,28,19920,-65
2021-03-02 05:51:22,-2.40,-2.40,-2.40,100.00,1032498,28,20386,-63
2021-03-02 05:51:53,-2.39,-2.39,-2.39,100.00,1031316,28,19921,-63
2021-03-02 05:52:23,-2.39,-2.39,-2.39,100.00,1035414,28,20403,-62
2021-03-02 05:52:56,-2.36,-2.36,-2.36,100.00,1039517,28,20363,-64
2021-03-02 05:53:26,-2.32,-2.32,-2.32,100.00,1038908,28,19917,-64
2021-03-02 05:53:57,-2.28,-2.28,-2.28,100.00,1037859,28,19918,-63
2021-03-02 05:54:27,-2.22,-2.22,-2.22,100.00,1026393,28,19968,-63
2021-03-02 05:55:00,-2.17,-2.17,-2.17,100.00,1022897,29,19914,-63
2021-03-02 05:55:30,-2.22,-2.22,-2.22,100.00,1027423,28,19921,-62
2021-03-02 05:56:01,-2.17,-2.17,-2.17,100.00,1031037,28,19916,-63
2021-03-02 05:56:31,-2.17,-2.17,-2.17,100.00,1031257,28,19914,-63
2021-03-02 05:57:01,-2.17,-2.17,-2.17,100.00,1032408,28,19920,-63
2021-03-02 05:57:32,-2.11,-2.11,-2.11,100.00,1030955,28,19914,-64
2021-03-02 05:58:05,-2.09,-2.09,-2.09,100.00,1033340,28,19917,-63
2021-03-02 05:58:35,-2.25,-2.25,-2.25,100.00,1034746,28,19925,-63
2021-03-02 05:59:06,-2.08,-2.08,-2.08,100.00,1038613,28,19917,-63
2021-03-02 05:59:36,-2.07,-2.07,-2.07,100.00,1034987,28,19910,-65
2021-03-02 06:00:07,-2.09,-2.09,-2.09,100.00,1038458,28,19955,-63
2021-03-02 06:00:37,-2.08,-2.08,-2.08,100.00,1042924,28,20632,-63
2021-03-02 06:01:07,-2.10,-2.10,-2.10,100.00,1038631,28,20603,-64
2021-03-02 06:01:38,-2.08,-2.08,-2.08,100.00,1042786,28,19939,-63
2021-03-02 06:02:08,-2.08,-2.08,-2.08,100.00,1037377,28,19901,-63
2021-03-02 06:02:41,-2.08,-2.08,-2.08,100.00,1039975,28,20362,-64
2021-03-02 06:03:11,-2.13,-2.13,-2.13,100.00,1044577,28,19951,-63
2021-03-02 06:03:41,-2.10,-2.10,-2.10,100.00,1043998,28,20201,-63
2021-03-02 06:04:16,-2.10,-2.10,-2.10,100.00,1044881,28,20060,-63
2021-03-02 06:04:47,-2.10,-2.10,-2.10,100.00,1045210,28,19905,-62
2021-03-02 06:05:18,-2.11,-2.11,-2.11,100.00,1043708,28,19968,-63
2021-03-02 06:05:48,-2.11,-2.11,-2.11,100.00,1039928,28,19923,-63
2021-03-02 06:06:18,-2.10,-2.10,-2.10,100.00,1039133,28,20501,-63
2021-03-02 06:06:49,-2.10,-2.10,-2.10,100.00,1035062,28,19983,-62
2021-03-02 06:07:19,-2.29,-2.29,-2.29,100.00,1033646,28,19910,-62
2021-03-02 06:07:49,-2.10,-2.10,-2.10,100.00,1035031,28,19906,-63
2021-03-02 06:08:20,-2.09,-2.09,-2.09,100.00,1039158,28,19959,-63
2021-03-02 06:08:50,-2.10,-2.10,-2.10,100.00,1041324,28,20390,-62
2021-03-02 06:09:20,-2.10,-2.10,-2.10,100.00,1043520,28,19909,-63
2021-03-02 06:09:51,-2.10,-2.10,-2.10,100.00,1038497,28,20371,-66
2021-03-02 06:10:27,-2.11,-2.11,-2.11,100.00,1038764,28,19932,-63
2021-03-02 06:10:57,-2.10,-2.10,-2.10,100.00,1032020,28,19909,-63
2021-03-02 06:11:28,-2.09,-2.09,-2.09,100.00,1033844,28,19933,-62
2021-03-02 06:12:04,-2.08,-2.08,-2.08,100.00,1040245,28,19992,-63
2021-03-02 06:12:51,-2.06,-2.06,-2.06,100.00,1042462,28,19983,-63
2021-03-02 06:13:24,-2.08,-2.08,-2.08,100.00,1042988,28,19905,-62
2021-03-02 06:13:55,-2.06,-2.06,-2.06,100.00,1043417,28,19905,-63
2021-03-02 06:14:28,-2.05,-2.05,-2.05,100.00,1039532,28,20028,-62
2021-03-02 06:15:02,-2.07,-2.07,-2.07,100.00,1039751,28,20437,-65
2021-03-02 06:15:32,-2.06,-2.06,-2.06,100.00,1041650,28,19921,-63
2021-03-02 06:16:02,-2.03,-2.03,-2.03,100.00,1038927,28,19984,-63
2021-03-02 06:16:45,-2.01,-2.01,-2.01,100.00,1039868,28,19936,-64
2021-03-02 06:17:17,-1.99,-1.99,-1.99,100.00,1037585,28,19905,-63
2021-03-02 06:17:48,-1.98,-1.98,-1.98,100.00,1031826,28,19906,-63
2021-03-02 06:18:19,-1.97,-1.97,-1.97,100.00,1032095,28,20518,-63
2021-03-02 06:18:50,-1.96,-1.96,-1.96,100.00,1032267,28,19961,-64
2021-03-02 06:19:39,-1.95,-1.95,-1.95,100.00,1036270,28,19905,-63
2021-03-02 06:20:22,-1.94,-1.94,-1.94,100.00,1039386,28,19913,-64
2021-03-02 06:20:52,-1.94,-1.94,-1.94,100.00,1040380,28,19905,-63
2021-03-02 06:21:22,-1.93,-1.93,-1.93,100.00,1043668,28,19917,-64
2021-03-02 06:21:53,-1.94,-1.94,-1.94,100.00,1043913,28,19916,-63
2021-03-02 06:22:35,-1.91,-1.91,-1.91,100.00,1039810,28,19917,-64
2021-03-02 06:23:21,-1.91,-1.91,-1.91,100.00,1044008,28,19916,-63
2021-03-02 06:23:52,-1.87,-1.87,-1.87,100.00,1039850,28,19932,-63
2021-03-02 06:24:33,-1.85,-1.85,-1.85,100.00,1039449,28,20609,-64
2021-03-02 06:25:04,-1.83,-1.83,-1.83,100.00,1043548,28,19951,-64
2021-03-02 06:25:36,-1.82,-1.82,-1.82,100.00,1044139,28,19920,-63
2021-03-02 06:26:09,-1.82,-1.82,-1.82,100.00,1044091,28,20683,-64
2021-03-02 06:26:39,-1.81,-1.81,-1.81,100.00,1047943,28,19912,-63
2021-03-02 06:27:11,-1.80,-1.80,-1.80,100.00,1043427,28,19990,-64
2021-03-02 06:27:47,-1.79,-1.79,-1.79,100.00,1043709,28,19964,-63
2021-03-02 06:28:36,-1.77,-1.77,-1.77,100.00,1043777,28,20034,-63
2021-03-02 06:29:13,-1.74,-1.74,-1.74,100.00,1042948,28,19971,-64
2021-03-02 06:29:44,-1.73,-1.73,-1.73,100.00,1042184,28,19975,-66
2021-03-02 06:30:14,-1.70,-1.70,-1.70,100.00,1039539,28,19917,-63
2021-03-02 06:30:45,-1.69,-1.69,-1.69,100.00,1034977,28,20541,-64
2021-03-02 06:31:33,-1.68,-1.68,-1.68,100.00,1035357,28,19976,-63
2021-03-02 06:32:04,-1.63,-1.63,-1.63,100.00,1038142,28,19999,-64
2021-03-02 06:32:37,-1.61,-1.61,-1.61,100.00,1042089,28,19943,-63
2021-03-02 06:33:16,-1.58,-1.58,-1.58,100.00,1039730,28,19920,-63
2021-03-02 06:33:49,-1.55,-1.55,-1.55,100.00,1037340,28,19967,-63
2021-03-02 06:34:21,-1.55,-1.55,-1.55,100.00,1033326,28,19913,-64
2021-03-02 06:34:51,-1.53,-1.53,-1.53,100.00,1032133,28,20009,-64
2021-03-02 06:35:29,-1.52,-1.52,-1.52,100.00,1033545,28,19917,-63
2021-03-02 06:35:59,-1.49,-1.49,-1.49,100.00,1040279,28,19952,-64
2021-03-02 06:36:29,-1.49,-1.49,-1.49,100.00,1040620,28,19931,-64
2021-03-02 06:37:01,-1.41,-1.41,-1.41,100.00,1043081,28,19920,-63
2021-03-02 06:37:40,-1.35,-1.35,-1.35,100.00,1043628,28,19917,-64
2021-03-02 06:38:11,-1.26,-1.26,-1.26,100.00,1041080,28,19917,-63
2021-03-02 06:38:41,-1.17,-1.17,-1.17,100.00,1043689,28,19912,-63
2021-03-02 06:39:21,-1.05,-1.05,-1.05,100.00,1039442,28,19920,-65
2021-03-02 06:39:51,-0.91,-0.91,-0.91,100.00,1038424,28,19913,-66
2021-03-02 06:40:36,-0.80,-0.80,-0.80,100.00,1034945,28,20351,-64
2021-03-02 06:41:07,-0.66,-0.66,-0.66,100.00,1037011,28,19909,-63
2021-03-02 06:41:37,-0.55,-0.55,-0.55,100.00,1032741,28,19984,-64
2021-03-02 06:42:22,-0.46,-0.46,-0.46,100.00,1041553,28,19963,-65
2021-03-02 06:42:53,-0.34,-0.34,-0.34,100.00,1039734,28,19909,-64
2021-03-02 06:43:36,-0.28,-0.28,-0.28,100.00,1037408,28,20386,-63
2021-03-02 06:44:12,-0.14,-0.14,-0.14,100.00,1035630,28,19909,-63
2021-03-02 06:44:43,-0.05,-0.05,-0.05,100.00,1032092,28,19952,-63
2021-03-02 06:45:14,0.04,0.04,0.04,100.00,1031279,28,19941,-65
2021-03-02 06:45:50,0.15,0.15,0.15,100.00,1034291,28,20429,-64
2021-03-02 06:46:21,0.22,0.22,0.22,100.00,1039328,28,20381,-63
2021-03-02 06:46:51,0.37,0.37,0.37,100.00,1039996,28,19921,-64
2021-03-02 06:47:34,0.44,0.44,0.44,100.00,1039036,28,19909,-64
2021-03-02 06:48:05,0.52,0.52,0.52,100.00,1045753,28,19912,-65
2021-03-02 06:48:51,0.64,0.64,0.64,100.00,1036143,28,20004,-63
2021-03-02 06:49:34,0.77,0.77,0.77,100.00,1031298,28,20564,-65
2021-03-02 06:50:24,0.90,0.90,0.90,100.00,1032762,28,19906,-63
2021-03-02 06:50:55,1.02,1.02,1.02,100.00,1043480,28,20461,-64
2021-03-02 06:51:26,1.15,1.15,1.15,100.00,1039460,28,20012,-63
2021-03-02 06:51:56,1.22,1.22,1.22,100.00,1042249,28,19919,-65
2021-03-02 06:52:26,1.32,1.32,1.32,100.00,1039882,28,19929,-64
2021-03-02 06:52:56,1.41,1.41,1.41,100.00,1038346,28,19931,-63
2021-03-02 06:53:27,1.43,1.43,1.43,100.00,1039469,28,19936,-65
2021-03-02 06:54:16,1.55,1.55,1.55,100.00,1039705,28,19908,-64
2021-03-02 06:54:47,1.69,1.69,1.69,100.00,1040149,28,19909,-63
2021-03-02 06:55:17,1.70,1.70,1.70,100.00,1039499,28,19917,-63
2021-03-02 06:55:47,1.83,1.83,1.83,100.00,1039657,28,19911,-64
2021-03-02 06:56:18,1.99,1.99,1.99,100.00,1035567,28,19913,-64
2021-03-02 06:56:59,1.90,1.90,1.90,100.00,1036350,28,19913,-65
2021-03-02 06:57:30,2.12,2.12,2.12,100.00,1040902,28,20402,-63
2021-03-02 06:58:18,2.20,2.20,2.20,100.00,1043939,28,20811,-64
2021-03-02 06:58:53,2.40,2.40,2.40,100.00,1039933,28,20341,-64
2021-03-02 06:59:23,2.47,2.47,2.47,100.00,1039221,28,19916,-64
2021-03-02 06:59:57,2.64,2.64,2.64,100.00,1039459,28,19920,-64
2021-03-02 07:00:31,2.43,2.43,2.43,100.00,1039550,28,20505,-65
2021-03-02 07:01:02,2.64,2.64,2.64,100.00,1039637,28,19917,-64
2021-03-02 07:01:38,2.57,2.57,2.57,99.68,1039437,28,19909,-64
2021-03-02 07:02:08,2.40,2.40,2.40,97.99,1038125,28,19913,-64
2021-03-02 07:02:45,2.37,2.37,2.37,97.66,1039664,28,20287,-64
2021-03-02 07:03:21,2.22,2.22,2.22,96.73,1041317,28,19913,-65
2021-03-02 07:03:51,2.31,2.31,2.31,97.48,1045134,28,19913,-65
2021-03-02 07:04:21,2.47,2.47,2.47,96.55,1039670,28,19940,-64
2021-03-02 07:04:53,2.65,2.65,2.65,95.10,1039680,28,19940,-64
2021-03-02 07:05:23,2.61,2.61,2.61,94.25,1030952,28,20016,-65
2021-03-02 07:05:55,2.64,2.64,2.64,94.07,1031783,28,20013,-63
2021-03-02 07:06:35,2.42,2.42,2.42,93.87,1039828,28,19916,-64
2021-03-02 07:07:14,2.72,2.72,2.72,94.03,1040468,28,19912,-64
2021-03-02 07:07:45,2.92,2.92,2.92,93.90,1039492,28,19916,-65
2021-03-02 07:08:15,3.04,3.04,3.04,93.96,1035564,28,19917,-64
2021-03-02 07:08:45,3.01,3.01,3.01,93.14,1035322,28,19921,-66
2021-03-02 07:09:16,3.15,3.15,3.15,93.37,1036424,28,19939,-65
2021-03-02 07:09:46,3.27,3.27,3.27,93.27,1039581,28,19917,-65
2021-03-02 07:10:16,3.40,3.40,3.40,93.99,1030831,28,19914,-62
2021-03-02 07:10:50,3.30,3.30,3.30,91.78,1031234,28,19920,-63
2021-03-02 07:11:20,3.39,3.39,3.39,91.83,1027879,28,20380,-66
2021-03-02 07:11:51,3.26,3.26,3.26,91.21,1032364,28,19917,-64
2021-03-02 07:12:22,3.21,3.21,3.21,91.27,1035640,28,19996,-65
2021-03-02 07:12:55,3.16,3.16,3.16,92.57,1031998,28,19953,-64
2021-03-02 07:13:25,3.24,3.24,3.24,92.70,1031513,28,19914,-68
2021-03-02 07:13:55,3.46,3.46,3.46,93.77,1027529,28,19913,-64
2021-03-02 07:14:27,3.55,3.55,3.55,92.15,1032035,28,19917,-64
2021-03-02 07:15:01,3.62,3.62,3.62,91.45,1039744,28,20003,-64
2021-03-02 07:15:35,3.79,3.79,3.79,92.19,1039379,28,20003,-64
2021-03-02 07:16:06,3.95,3.95,3.95,92.41,1031390,28,20307,-64
2021-03-02 07:16:39,3.91,3.91,3.91,91.24,1032659,28,20368,-64
2021-03-02 07:17:11,4.11,4.11,4.11,91.84,1033298,28,19948,-63
2021-03-02 07:17:44,4.26,4.26,4.26,91.33,1044025,28,19912,-63
2021-03-02 07:18:15,4.38,4.38,4.38,91.05,1043273,28,20468,-64
2021-03-02 07:18:46,4.33,4.33,4.33,90.06,1043381,28,20012,-64
2021-03-02 07:19:17,4.40,4.40,4.40,90.86,1038749,28,19960,-68
2021-03-02 07:19:47,4.36,4.36,4.36,90.99,1039527,28,20004,-66
2021-03-02 07:20:18,4.32,4.32,4.32,91.52,1038838,28,19912,-66
2021-03-02 07:20:50,4.21,4.21,4.21,91.46,1037863,28,19917,-65
2021-03-02 07:21:21,4.09,4.09,4.09,91.11,1039859,28,19913,-64
2021-03-02 07:21:55,3.95,3.95,3.95,91.35,1040340,28,19913,-64
2021-03-02 07:22:25,3.82,3.82,3.82,91.40,1043581,28,19916,-67
2021-03-02 07:22:56,3.72,3.72,3.72,91.78,1039750,28,20430,-64
2021-03-02 07:23:27,3.76,3.76,3.76,92.56,1039976,28,19916,-64
2021-03-02 07:23:57,3.64,3.64,3.64,92.21,1034803,28,20337,-63
2021-03-02 07:24:27,3.47,3.47,3.47,92.11,1035013,28,19920,-66
2021-03-02 07:25:00,3.46,3.46,3.46,92.65,1035299,28,19914,-63
2021-03-02 07:25:31,3.46,3.46,3.46,92.49,1035926,28,20027,-65
2021-03-02 07:26:02,3.44,3.44,3.44,93.29,1035476,28,20004,-64
2021-03-02 07:26:32,3.42,3.42,3.42,93.85,1034600,28,19913,-64
2021-03-02 07:27:04,3.14,3.14,3.14,93.87,1030467,28,19926,-64
2021-03-02 07:27:35,3.15,3.15,3.15,95.20,1033051,28,19955,-64
2021-03-02 07:28:05,2.98,2.98,2.98,95.49,1030976,28,19920,-64
2021-03-02 07:28:35,2.83,2.83,2.83,96.22,1034772,28,19920,-65
2021-03-02 07:29:06,2.75,2.75,2.75,96.67,1038665,28,19944,-68
2021-03-02 07:29:37,2.65,2.65,2.65,97.33,1038981,28,19944,-64
2021-03-02 07:30:08,2.62,2.62,2.62,97.29,1036616,28,19917,-67
2021-03-02 07:30:39,2.54,2.54,2.54,97.92,1034923,28,20666,-67
2021-03-02 07:31:09,2.45,2.45,2.45,98.66,1034948,28,20003,-64
2021-03-02 07:31:40,2.42,2.42,2.42,99.35,1035387,28,19940,-64
2021-03-02 07:32:10,2.35,2.35,2.35,99.95,1039406,28,19959,-65
2021-03-02 07:32:40,2.34,2.34,2.34,99.78,1043025,28,19912,-70
2021-03-02 07:33:11,2.35,2.35,2.35,100.00,1035009,28,20012,-64
2021-03-02 07:33:41,2.30,2.30,2.30,100.00,1035366,28,19917,-64
2021-03-02 07:34:11,2.38,2.38,2.38,100.00,1030152,28,19920,-63
2021-03-02 07:34:48,2.34,2.34,2.34,100.00,1034008,28,19933,-64
2021-03-02 07:35:21,2.30,2.30,2.30,100.00,1039857,28,20283,-64
2021-03-02 07:35:55,2.28,2.28,2.28,100.00,1041816,28,19955,-64
2021-03-02 07:36:25,2.24,2.24,2.24,100.00,1039332,28,19913,-64
2021-03-02 07:36:56,2.25,2.25,2.25,100.00,1036263,28,19909,-64
2021-03-02 07:37:26,2.22,2.22,2.22,100.00,1035230,28,19909,-64
2021-03-02 07:38:16,2.18,2.18,2.18,100.00,1038098,28,19963,-65
2021-03-02 07:39:06,2.23,2.23,2.23,100.00,1038130,28,19913,-65
2021-03-02 07:39:36,2.27,2.27,2.27,100.00,1036030,28,19920,-65
2021-03-02 07:40:08,2.32,2.32,2.32,100.00,1043889,28,19911,-65
2021-03-02 07:41:04,2.30,2.30,2.30,100.00,1042487,28,19913,-65
2021-03-02 07:41:34,2.41,2.41,2.41,100.00,1040852,28,20314,-64
2021-03-02 07:42:21,2.41,2.41,2.41,100.00,1035568,28,19909,-64
2021-03-02 07:42:51,2.48,2.48,2.48,100.00,1037418,28,19909,-66
2021-03-02 07:43:24,2.48,2.48,2.48,100.00,1038857,28,19983,-64
2021-03-02 07:43:55,2.53,2.53,2.53,100.00,1039672,28,19964,-64
2021-03-02 07:44:26,2.56,2.56,2.56,100.00,1040702,28,19917,-64
2021-03-02 07:45:01,2.59,2.59,2.59,99.99,1043850,28,19932,-64
2021-03-02 07:45:31,2.55,2.55,2.55,100.00,1043987,28,19913,-65
2021-03-02 07:46:22,2.65,2.65,2.65,99.88,1047149,28,20007,-66
2021-03-02 07:46:53,2.64,2.64,2.64,100.00,1035458,28,19909,-64
2021-03-02 07:47:40,2.65,2.65,2.65,99.92,1034347,28,19901,-64
2021-03-02 07:48:10,2.69,2.69,2.69,99.59,1047575,28,19958,-64
2021-03-02 07:48:40,2.68,2.68,2.68,99.38,1038783,28,20043,-65
2021-03-02 07:49:22,2.68,2.68,2.68,99.53,1039391,28,20008,-64
2021-03-02 07:50:00,2.72,2.72,2.72,99.71,1033432,28,19906,-64
2021-03-02 07:50:30,2.69,2.69,2.69,99.46,1033021,28,19906,-64
2021-03-02 07:51:12,2.70,2.70,2.70,99.73,1035341,28,20447,-65
2021-03-02 07:51:43,2.74,2.74,2.74,99.90,1039522,28,19910,-64
2021-03-02 07:52:16,2.74,2.74,2.74,99.50,1039359,28,19952,-64
2021-03-02 07:52:46,2.71,2.71,2.71,99.14,1043501,28,19909,-65
2021-03-02 07:53:17,2.79,2.79,2.79,99.81,1037713,28,19924,-63
2021-03-02 07:53:48,2.78,2.78,2.78,100.00,1035589,28,20000,-64
2021-03-02 07:54:18,2.81,2.81,2.81,99.79,1036080,28,19936,-64
2021-03-02 07:54:49,2.91,2.91,2.91,99.98,1035390,28,19909,-64
2021-03-02 07:55:23,2.93,2.93,2.93,99.70,1038096,28,19996,-66
2021-03-02 07:56:12,2.91,2.91,2.91,99.10,1039155,28,19949,-64
2021-03-02 07:56:42,3.02,3.02,3.02,99.05,1042979,28,19976,-64
2021-03-02 07:57:15,3.03,3.03,3.03,98.56,1035869,28,20363,-64
2021-03-02 07:57:46,3.13,3.13,3.13,98.48,1034882,28,20386,-65
2021-03-02 07:58:16,3.05,3.05,3.05,98.00,1035170,28,19913,-64
2021-03-02 07:59:05,3.04,3.04,3.04,98.07,1035738,28,19916,-65
2021-03-02 07:59:35,3.11,3.11,3.11,97.82,1035235,28,19909,-65
2021-03-02 08:00:14,3.09,3.09,3.09,98.16,1034172,28,19914,-68
2021-03-02 08:00:51,3.12,3.12,3.12,98.30,1039683,28,20271,-63
2021-03-02 08:01:22,3.25,3.25,3.25,98.97,1037263,28,19913,-64
2021-03-02 08:02:15,3.26,3.26,3.26,98.09,1040021,28,19917,-64
2021-03-02 08:03:16,3.15,3.15,3.15,97.48,1033958,28,19953,-64
2021-03-02 08:03:46,3.28,3.28,3.28,97.05,1038888,28,19904,-65
2021-03-02 08:04:23,3.31,3.31,3.31,96.67,1039614,28,19913,-64
2021-03-02 08:04:55,3.41,3.41,3.41,96.55,1036120,28,20661,-64
2021-03-02 08:05:29,3.62,3.62,3.62,95.29,1035723,28,20532,-64
2021-03-02 08:06:19,3.98,3.98,3.98,94.39,1033782,28,19918,-65
2021-03-02 08:06:50,4.70,4.70,4.70,90.47,1031488,28,19913,-64
2021-03-02 08:07:27,5.29,5.29,5.29,87.97,1042964,28,19909,-66
2021-03-02 08:08:30,5.98,5.98,5.98,85.11,1043528,28,19912,-64
2021-03-02 08:09:10,6.07,6.07,6.07,81.65,1034469,28,19915,-64
2021-03-02 08:09:40,5.87,5.87,5.87,81.42,1030928,28,19910,-64
2021-03-02 08:10:31,5.84,5.84,5.84,82.55,1039803,28,19919,-62
2021-03-02 08:11:02,5.41,5.41,5.41,83.22,1043356,28,20002,-65
2021-03-02 08:11:36,5.24,5.24,5.24,83.64,1044021,28,19913,-65
2021-03-02 08:12:25,4.90,4.90,4.90,84.47,1043248,28,19913,-66
2021-03-02 08:12:55,4.67,4.67,4.67,86.34,1040943,28,19921,-64
2021-03-02 08:13:41,4.61,4.61,4.61,86.80,1043401,28,20458,-63
2021-03-02 08:14:17,4.34,4.34,4.34,87.36,1038673,28,19913,-65
2021-03-02 08:14:47,4.30,4.30,4.30,88.27,1039009,28,20443,-64
2021-03-02 08:15:18,4.26,4.26,4.26,88.80,1039323,28,19921,-64
2021-03-02 08:15:48,4.29,4.29,4.29,89.41,1038129,28,19909,-64
2021-03-02 08:16:38,4.39,4.39,4.39,89.82,1047490,28,19958,-64
2021-03-02 08:17:10,4.60,4.60,4.60,89.00,1045342,28,20558,-64
2021-03-02 08:17:41,4.87,4.87,4.87,88.53,1039427,28,19913,-64
2021-03-02 08:18:30,5.10,5.10,5.10,88.17,1035387,28,19914,-65
2021-03-02 08:19:00,5.64,5.64,5.64,85.84,1031136,28,20401,-64
2021-03-02 08:19:31,5.57,5.57,5.57,84.32,1033585,28,19921,-64
2021-03-02 08:20:08,5.67,5.67,5.67,83.83,1037805,28,19921,-64
2021-03-02 08:20:58,5.78,5.78,5.78,82.92,1035114,28,19913,-65
2021-03-02 08:21:29,5.89,5.89,5.89,81.86,1042921,28,19951,-64
2021-03-02 08:21:59,5.72,5.72,5.72,81.93,1038985,28,20436,-65
2021-03-02 08:22:33,5.67,5.67,5.67,83.01,1038008,28,19909,-64
2021-03-02 08:23:04,5.39,5.39,5.39,82.79,1038879,28,20350,-64
2021-03-02 08:23:50,5.11,5.11,5.11,83.57,1039115,28,20007,-65
2021-03-02 08:24:39,4.97,4.97,4.97,84.89,1040825,28,19932,-65
2021-03-02 08:25:11,4.78,4.78,4.78,86.04,1037280,28,19920,-65
2021-03-02 08:25:41,4.74,4.74,4.74,86.56,1038893,28,19916,-63
2021-03-02 08:26:21,4.67,4.67,4.67,86.98,1041562,28,19939,-65
2021-03-02 08:26:52,4.52,4.52,4.52,87.28,1041928,28,19909,-64
2021-03-02 08:27:34,4.47,4.47,4.47,87.83,1041852,28,19905,-64
2021-03-02 08:28:04,4.50,4.50,4.50,88.28,1039445,28,19907,-64
2021-03-02 08:28:35,4.37,4.37,4.37,88.12,1047493,28,20356,-69
2021-03-02 08:29:08,4.38,4.38,4.38,88.86,1040213,28,19912,-66
2021-03-02 08:29:47,4.42,4.42,4.42,89.38,1035015,28,19905,-64
2021-03-02 08:30:33,4.57,4.57,4.57,89.43,1031293,28,19917,-64
2021-03-02 08:31:10,4.76,4.76,4.76,88.48,1034785,28,19996,-65
2021-03-02 08:31:44,5.07,5.07,5.07,87.65,1035312,28,19944,-64
2021-03-02 08:32:14,5.22,5.22,5.22,86.11,1031959,28,19902,-64
2021-03-02 08:32:45,5.68,5.68,5.68,85.02,1036447,28,20999,-63
2021-03-02 08:33:19,6.35,6.35,6.35,84.52,1038792,28,19905,-66
2021-03-02 08:33:49,6.95,6.95,6.95,80.32,1035590,28,19913,-68
2021-03-02 08:34:20,7.54,7.54,7.54,77.80,1046968,28,20496,-64
2021-03-02 08:34:50,8.03,8.03,8.03,75.82,1044496,28,19948,-64
2021-03-02 08:35:27,8.80,8.80,8.80,73.81,1046018,28,20467,-65
2021-03-02 08:35:58,9.25,9.25,9.25,71.05,1043037,28,19909,-64
2021-03-02 08:36:28,9.75,9.75,9.75,68.97,1039335,28,19912,-64
2021-03-02 08:36:58,10.31,10.31,10.31,68.14,1038780,28,19932,-63
2021-03-02 08:37:48,10.83,10.83,10.83,66.02,1038861,28,19911,-63
2021-03-02 08:38:19,10.31,10.31,10.31,64.24,1041057,28,19909,-64
2021-03-02 08:38:49,10.95,10.95,10.95,65.76,1039608,28,19905,-65
2021-03-02 08:39:20,11.63,11.63,11.63,64.31,1036004,28,20485,-64
2021-03-02 08:39:53,12.36,12.36,12.36,63.36,1030895,28,19940,-67
2021-03-02 08:40:44,13.47,13.47,13.47,59.98,1032003,28,19922,-64
2021-03-02 08:41:26,14.18,14.18,14.18,56.27,1034941,28,19914,-65
2021-03-02 08:41:56,14.57,14.57,14.57,54.53,1038608,28,19935,-64
2021-03-02 08:42:26,14.72,14.72,14.72,53.53,1043391,28,19936,-64
2021-03-02 08:43:07,15.14,15.14,15.14,53.95,1040229,28,19916,-65
2021-03-02 08:43:37,14.99,14.99,14.99,53.44,1039336,28,20594,-64
2021-03-02 08:44:15,14.69,14.69,14.69,52.49,1042994,28,19959,-64
2021-03-02 08:44:45,14.26,14.26,14.26,52.68,1043312,28,20031,-66
2021-03-02 08:45:16,14.00,14.00,14.00,53.25,1043394,28,20621,-66
2021-03-02 08:45:54,13.62,13.62,13.62,53.89,1047420,28,19916,-64
2021-03-02 08:46:29,13.66,13.66,13.66,55.13,1039746,28,19912,-65
2021-03-02 08:47:01,13.60,13.60,13.60,54.32,1041208,28,19913,-64
2021-03-02 08:47:31,14.08,14.08,14.08,54.17,1039094,28,19991,-64
2021-03-02 08:48:14,14.59,14.59,14.59,54.38,1034643,28,19924,-66
2021-03-02 08:48:45,14.90,14.90,14.90,53.32,1035267,28,19923,-64
2021-03-02 08:49:15,14.23,14.23,14.23,52.81,1036825,28,19920,-64
2021-03-02 08:49:45,14.44,14.44,14.44,53.14,1039397,28,19913,-64
2021-03-02 08:50:16,14.51,14.51,14.51,53.28,1042342,28,19916,-64
2021-03-02 08:50:47,14.54,14.54,14.54,53.08,1043672,28,19958,-64
2021-03-02 08:51:21,14.71,14.71,14.71,53.08,1041442,28,20400,-64
2021-03-02 08:51:58,14.47,14.47,14.47,52.54,1036924,28,20636,-64
2021-03-02 08:52:38,13.41,13.41,13.41,53.24,1035184,28,19982,-64
2021-03-02 08:53:24,13.31,13.31,13.31,55.16,1034815,28,19920,-64
2021-03-02 08:53:55,13.71,13.71,13.71,54.74,1038834,28,19909,-64
2021-03-02 08:54:25,13.99,13.99,13.99,53.90,1039130,28,19956,-65
2021-03-02 08:54:56,14.06,14.06,14.06,53.29,1039170,28,19917,-65
2021-03-02 08:55:38,14.15,14.15,14.15,53.37,1038934,28,19917,-65
2021-03-02 08:56:18,13.77,13.77,13.77,53.38,1042981,28,19919,-65
2021-03-02 08:56:48,14.32,14.32,14.32,53.52,1043117,28,19919,-64
2021-03-02 08:57:18,14.74,14.74,14.74,52.44,1042551,28,19913,-63
2021-03-02 08:57:48,14.33,14.33,14.33,52.26,1042168,28,20743,-64
2021-03-02 08:58:29,14.78,14.78,14.78,52.60,1039104,28,19912,-66
2021-03-02 08:59:02,14.41,14.41,14.41,52.98,1039228,28,20045,-64
2021-03-02 08:59:32,14.68,14.68,14.68,52.72,1039513,28,19913,-65
2021-03-02 09:00:09,14.56,14.56,14.56,52.10,1038943,28,20388,-64
2021-03-02 09:00:40,14.48,14.48,14.48,52.58,1043423,28,20386,-67
2021-03-02 09:01:11,14.33,14.33,14.33,52.79,1043664,28,19917,-64
2021-03-02 09:01:41,14.15,14.15,14.15,52.28,1043546,28,20792,-64
2021-03-02 09:02:12,14.76,14.76,14.76,52.45,1042876,28,19939,-65
2021-03-02 09:02:45,14.98,14.98,14.98,52.08,1043075,28,19999,-64
2021-03-02 09:03:15,15.37,15.37,15.37,51.62,1043265,28,20478,-64
2021-03-02 09:03:45,15.72,15.72,15.72,51.07,1043126,28,19917,-64
2021-03-02 09:04:19,15.88,15.88,15.88,50.16,1043233,28,19916,-65
2021-03-02 09:04:49,15.42,15.42,15.42,49.76,1043616,28,19920,-64
2021-03-02 09:05:20,15.72,15.72,15.72,50.22,1041540,28,20784,-65
2021-03-02 09:06:09,15.51,15.51,15.51,49.94,1039213,28,19920,-65
2021-03-02 09:06:39,14.53,14.53,14.53,51.71,1038966,28,20011,-63
2021-03-02 09:07:10,14.67,14.67,14.67,52.02,1040787,28,19909,-64
2021-03-02 09:07:40,14.73,14.73,14.73,51.64,1039213,28,19967,-65
2021-03-02 09:08:10,15.24,15.24,15.24,51.55,1039031,28,19923,-64
2021-03-02 09:08:44,15.49,15.49,15.49,50.58,1039670,28,20007,-65
2021-03-02 09:09:15,15.66,15.66,15.66,50.16,1043397,28,19970,-64
2021-03-02 09:09:45,15.30,15.30,15.30,50.29,1043661,28,20311,-65
2021-03-02 09:10:16,15.50,15.50,15.50,50.74,1043514,28,20651,-64
2021-03-02 09:10:46,15.31,15.31,15.31,50.28,1039279,28,19919,-65
2021-03-02 09:11:23,14.38,14.38,14.38,51.47,1038853,28,20503,-64
2021-03-02 09:11:54,13.39,13.39,13.39,53.43,1039189,28,19944,-64
2021-03-02 09:12:25,13.01,13.01,13.01,54.61,1038535,28,19916,-64
2021-03-02 09:12:55,12.46,12.46,12.46,56.21,1040033,28,20323,-64
2021-03-02 09:13:35,11.60,11.60,11.60,58.30,1043326,28,19916,-64
2021-03-02 09:14:11,10.77,10.77,10.77,60.40,1042062,28,19920,-64
2021-03-02 09:14:41,10.49,10.49,10.49,61.42,1043333,28,20393,-64
2021-03-02 09:15:12,10.10,10.10,10.10,62.97,1043135,28,19952,-65
2021-03-02 09:15:43,10.07,10.07,10.07,63.69,1039143,28,20745,-64
2021-03-02 09:16:33,9.41,9.41,9.41,64.78,1038947,28,20366,-63
2021-03-02 09:17:03,9.42,9.42,9.42,65.72,1038506,28,20287,-65
2021-03-02 09:17:34,9.23,9.23,9.23,65.77,1038511,28,19920,-64
2021-03-02 09:18:17,9.43,9.43,9.43,66.60,1039404,28,19917,-64
2021-03-02 09:19:00,9.90,9.90,9.90,65.54,1039314,28,19923,-65
2021-03-02 09:19:31,10.08,10.08,10.08,64.49,1039498,28,19924,-64
2021-03-02 09:20:03,10.72,10.72,10.72,63.15,1039149,28,19975,-64
2021-03-02 09:20:34,11.45,11.45,11.45,61.79,1039300,28,19917,-63
2021-03-02 09:21:08,12.03,12.03,12.03,59.65,1043058,28,19928,-64
2021-03-02 09:21:40,12.60,12.60,12.60,58.04,1043037,28,19958,-65
2021-03-02 09:22:13,13.13,13.13,13.13,56.46,1043221,28,20573,-65
2021-03-02 09:22:43,13.57,13.57,13.57,55.70,1043411,28,19995,-65
2021-03-02 09:23:14,13.48,13.48,13.48,55.27,1042362,28,19917,-64
2021-03-02 09:23:44,13.66,13.66,13.66,54.88,1039113,28,19912,-64
2021-03-02 09:24:15,13.28,13.28,13.28,54.68,1038460,28,20003,-63
2021-03-02 09:24:46,13.28,13.28,13.28,55.52,1035090,28,20328,-65
2021-03-02 09:25:17,12.55,12.55,12.55,56.53,1035237,28,19917,-67
2021-03-02 09:25:47,12.12,12.12,12.12,57.51,1034603,28,19913,-64
2021-03-02 09:26:21,11.77,11.77,11.77,58.29,1030735,28,20049,-64
2021-03-02 09:26:58,11.47,11.47,11.47,59.10,1031751,28,20403,-67
2021-03-02 09:27:29,10.60,10.60,10.60,60.71,1033766,28,19924,-65
2021-03-02 09:27:59,9.80,9.80,9.80,63.17,1039157,28,19913,-64
2021-03-02 09:28:29,9.89,9.89,9.89,64.28,1039119,28,19917,-64
2021-03-02 09:29:04,9.67,9.67,9.67,64.90,1034216,28,20368,-64
2021-03-02 09:29:35,9.42,9.42,9.42,65.47,1032489,28,20319,-65
2021-03-02 09:30:05,9.07,9.07,9.07,66.71,1030880,28,19964,-65
2021-03-02 09:30:36,8.97,8.97,8.97,67.46,1032135,28,20027,-68
2021-03-02 09:31:06,8.84,8.84,8.84,68.29,1031141,28,19914,-64
2021-03-02 09:31:37,8.81,8.81,8.81,68.63,1030640,28,19967,-64
2021-03-02 09:32:07,8.71,8.71,8.71,68.24,1029159,28,19913,-65
2021-03-02 09:32:38,8.77,8.77,8.77,68.43,1027725,28,19921,-64
2021-03-02 09:33:08,8.57,8.57,8.57,67.90,1030942,28,19913,-64
2021-03-02 09:33:39,8.98,8.98,8.98,68.42,1030961,28,20506,-64
2021-03-02 09:34:09,8.97,8.97,8.97,68.31,1035273,28,19909,-66
2021-03-02 09:34:40,8.93,8.93,8.93,67.91,1035023,28,20001,-64
2021-03-02 09:35:11,9.23,9.23,9.23,67.46,1033480,28,19961,-67
2021-03-02 09:35:41,9.30,9.30,9.30,67.93,1030669,28,20324,-65
2021-03-02 09:36:11,9.82,9.82,9.82,67.17,1033125,28,19921,-64
2021-03-02 09:36:42,10.37,10.37,10.37,65.54,1043028,28,20371,-65
2021-03-02 09:37:16,10.32,10.32,10.32,64.05,1042509,28,19913,-64
2021-03-02 09:37:47,10.83,10.83,10.83,63.99,1044521,28,19912,-64
2021-03-02 09:38:29,11.15,11.15,11.15,62.57,1047056,28,19908,-65
2021-03-02 09:38:59,11.45,11.45,11.45,61.27,1043049,28,19916,-64
2021-03-02 09:39:30,12.15,12.15,12.15,59.76,1042322,28,20024,-67
2021-03-02 09:40:01,12.60,12.60,12.60,57.73,1042852,28,19917,-65
2021-03-02 09:40:40,13.19,13.19,13.19,56.64,1038466,28,19947,-64
2021-03-02 09:41:11,13.91,13.91,13.91,54.90,1034740,28,19959,-66
2021-03-02 09:41:41,13.73,13.73,13.73,53.59,1039012,28,19971,-64
2021-03-02 09:42:18,14.39,14.39,14.39,53.09,1039671,28,19923,-66
2021-03-02 09:42:55,14.94,14.94,14.94,52.22,1042812,28,19908,-64
2021-03-02 09:43:35,15.49,15.49,15.49,51.13,1043440,28,19919,-65
2021-03-02 09:44:16,15.75,15.75,15.75,50.11,1042530,28,19913,-66
2021-03-02 09:44:47,15.28,15.28,15.28,51.02,1041487,28,20023,-66
2021-03-02 09:45:17,15.76,15.76,15.76,50.23,1046191,28,19909,-66
2021-03-02 09:45:54,16.02,16.02,16.02,49.62,1046889,28,19970,-65
2021-03-02 09:46:37,15.95,15.95,15.95,49.78,1041535,28,19966,-65
2021-03-02 09:47:07,16.17,16.17,16.17,48.91,1042576,28,19917,-65
2021-03-02 09:47:38,16.51,16.51,16.51,48.22,1039031,28,19913,-65
2021-03-02 09:48:09,16.78,16.78,16.78,48.33,1034717,28,19959,-65
2021-03-02 09:48:45,16.83,16.83,16.83,48.00,1034776,28,19972,-65
2021-03-02 09:49:31,16.88,16.88,16.88,47.31,1031754,28,19916,-67
2021-03-02 09:50:08,16.62,16.62,16.62,48.07,1034764,28,20162,-65
2021-03-02 09:50:38,15.98,15.98,15.98,48.35,1042290,28,19916,-65
2021-03-02 09:51:28,15.82,15.82,15.82,49.11,1041907,28,19909,-65
2021-03-02 09:51:58,15.84,15.84,15.84,49.40,1039386,28,20051,-65
2021-03-02 09:52:29,16.01,16.01,16.01,49.33,1038318,28,19913,-65
2021-03-02 09:52:59,16.44,16.44,16.44,48.64,1041643,28,19905,-66
2021-03-02 09:53:29,16.29,16.29,16.29,49.05,1044265,28,19908,-65
2021-03-02 09:54:09,16.50,16.50,16.50,48.52,1042609,28,19916,-65
2021-03-02 09:54:39,15.57,15.57,15.57,48.81,1039829,28,19963,-65
2021-03-02 09:55:19,15.65,15.65,15.65,48.91,1031670,28,19984,-65
2021-03-02 09:55:49,15.73,15.73,15.73,49.32,1036125,28,19917,-65
2021-03-02 09:56:20,15.90,15.90,15.90,49.35,1039872,28,19920,-64
2021-03-02 09:56:56,15.50,15.50,15.50,50.21,1038041,28,19944,-65
2021-03-02 09:57:27,15.30,15.30,15.30,50.82,1039273,28,19959,-65
2021-03-02 09:58:01,14.88,14.88,14.88,50.78,1035940,28,19906,-65
2021-03-02 09:58:31,14.59,14.59,14.59,52.03,1036155,28,19909,-65
2021-03-02 09:59:01,14.44,14.44,14.44,52.03,1036186,28,19917,-65
2021-03-02 09:59:32,13.31,13.31,13.31,52.96,1040755,28,19940,-65
2021-03-02 10:00:09,12.75,12.75,12.75,54.81,1044024,28,20019,-65
2021-03-02 10:00:45,11.64,11.64,11.64,57.71,1042983,28,20152,-65
2021-03-02 10:01:25,11.36,11.36,11.36,59.59,1039521,28,19917,-65
2021-03-02 10:01:55,11.27,11.27,11.27,59.89,1043147,28,19992,-65
2021-03-02 10:02:25,10.89,10.89,10.89,59.91,1041431,28,19923,-65
2021-03-02 10:02:59,11.10,11.10,11.10,59.67,1043784,28,20437,-64
2021-03-02 10:03:36,11.12,11.12,11.12,59.71,1040777,28,20338,-66
2021-03-02 10:04:07,10.97,10.97,10.97,60.38,1040172,28,19913,-65
2021-03-02 10:04:37,11.04,11.04,11.04,60.70,1035732,28,19913,-66
2021-03-02 10:05:08,10.98,10.98,10.98,61.00,1037042,28,20315,-66
2021-03-02 10:05:38,10.94,10.94,10.94,61.33,1036271,28,20288,-65
2021-03-02 10:06:09,11.01,11.01,11.01,60.43,1040552,28,20293,-65
2021-03-02 10:06:39,10.67,10.67,10.67,61.60,1047688,28,19947,-67
2021-03-02 10:07:10,10.29,10.29,10.29,61.97,1036624,28,19925,-65
2021-03-02 10:07:44,10.23,10.23,10.23,62.41,1035860,28,20295,-65
2021-03-02 10:08:46,9.98,9.98,9.98,63.33,1038830,28,19921,-66
2021-03-02 10:09:22,10.01,10.01,10.01,63.49,1035334,28,20361,-66
2021-03-02 10:09:53,10.07,10.07,10.07,63.26,1035456,28,19913,-65
2021-03-02 10:10:33,9.98,9.98,9.98,64.47,1038147,28,19922,-65
2021-03-02 10:11:12,10.08,10.08,10.08,63.51,1042343,28,19917,-65
2021-03-02 10:11:42,10.01,10.01,10.01,63.50,1044135,28,20285,-64
2021-03-02 10:12:13,9.68,9.68,9.68,64.15,1043785,28,19916,-65
2021-03-02 10:12:59,9.81,9.81,9.81,63.99,1043945,28,21085,-65
2021-03-02 10:13:32,9.72,9.72,9.72,63.89,1044073,28,19919,-65
2021-03-02 10:14:06,9.58,9.58,9.58,64.50,1043565,28,19919,-64
2021-03-02 10:14:36,9.66,9.66,9.66,65.08,1044238,28,19923,-65
2021-03-02 10:15:09,9.67,9.67,9.67,64.63,1044045,28,19939,-64
2021-03-02 10:15:39,9.73,9.73,9.73,64.17,1037090,28,19920,-65
2021-03-02 10:16:15,9.84,9.84,9.84,63.75,1035819,28,19921,-65
2021-03-02 10:16:48,9.73,9.73,9.73,64.49,1032759,28,19949,-65
2021-03-02 10:17:19,9.67,9.67,9.67,64.21,1032835,28,19913,-64
2021-03-02 10:17:49,9.45,9.45,9.45,64.97,1031623,28,20419,-64
2021-03-02 10:18:23,9.74,9.74,9.74,64.87,1035938,28,19909,-64
2021-03-02 10:18:53,9.79,9.79,9.79,64.17,1039487,28,20361,-64
2021-03-02 10:19:24,9.95,9.95,9.95,63.55,1040156,28,19917,-64
2021-03-02 10:20:07,10.06,10.06,10.06,63.94,1043545,28,20313,-63
2021-03-02 10:20:45,10.07,10.07,10.07,63.29,1039917,28,19924,-65
2021-03-02 10:21:15,10.11,10.11,10.11,63.66,1037247,28,20276,-63
2021-03-02 10:21:46,10.07,10.07,10.07,63.38,1038228,28,19918,-65
2021-03-02 10:22:17,10.03,10.03,10.03,63.06,1034693,28,20404,-65
2021-03-02 10:22:59,10.23,10.23,10.23,62.65,1034615,28,19957,-65
2021-03-02 10:23:30,10.13,10.13,10.13,60.02,1043753,28,19951,-65
2021-03-02 10:24:00,10.02,10.02,10.02,59.95,1041723,28,20059,-64
2021-03-02 10:24:38,10.17,10.17,10.17,59.82,1039636,28,19978,-66
2021-03-02 10:25:08,10.14,10.14,10.14,59.37,1040122,28,19970,-65
2021-03-02 10:25:41,10.14,10.14,10.14,58.49,1040758,28,19954,-65
2021-03-02 10:26:12,10.20,10.20,10.20,58.18,1041790,28,19912,-67
2021-03-02 10:26:42,10.08,10.08,10.08,58.61,1041316,28,20329,-65
2021-03-02 10:27:16,10.07,10.07,10.07,59.15,1042278,28,19925,-65
2021-03-02 10:27:56,10.05,10.05,10.05,59.50,1043509,28,19904,-65
2021-03-02 10:28:30,9.88,9.88,9.88,59.69,1043773,28,19913,-66
2021-03-02 10:29:00,9.94,9.94,9.94,60.41,1045747,28,20000,-64
2021-03-02 10:29:31,10.05,10.05,10.05,59.91,1046451,28,19908,-65
2021-03-02 10:30:05,10.19,10.19,10.19,59.58,1047582,28,19914,-64
2021-03-02 10:30:35,10.25,10.25,10.25,58.93,1047286,28,20433,-64
2021-03-02 10:31:05,10.13,10.13,10.13,59.01,1041007,28,19909,-65
2021-03-02 10:31:36,10.07,10.07,10.07,59.17,1041775,28,19919,-66
2021-03-02 10:32:07,9.92,9.92,9.92,59.67,1042777,28,19952,-65
2021-03-02 10:32:37,10.07,10.07,10.07,59.41,1043567,28,19908,-65
2021-03-02 10:33:08,10.19,10.19,10.19,59.09,1040012,28,19948,-66
2021-03-02 10:33:38,10.35,10.35,10.35,59.04,1044392,28,20003,-64
2021-03-02 10:34:09,10.40,10.40,10.40,58.72,1043604,28,19907,-64
2021-03-02 10:34:41,10.46,10.46,10.46,58.94,1040539,28,19915,-63
2021-03-02 10:35:11,10.19,10.19,10.19,57.55,1039981,28,19909,-65
2021-03-02 10:35:42,10.06,10.06,10.06,57.36,1039772,28,20012,-64
2021-03-02 10:36:19,9.79,9.79,9.79,57.90,1041187,28,19951,-64
2021-03-02 10:36:53,9.87,9.87,9.87,58.51,1041060,28,19912,-64
2021-03-02 10:37:26,9.66,9.66,9.66,58.56,1043365,28,19991,-63
2021-03-02 10:37:57,9.59,9.59,9.59,59.76,1039741,28,20373,-63
2021-03-02 10:38:27,9.55,9.55,9.55,59.66,1040554,28,19912,-66
2021-03-02 10:38:58,9.64,9.64,9.64,59.66,1043926,28,19916,-64
2021-03-02 10:39:28,9.76,9.76,9.76,58.96,1043956,28,19905,-66
2021-03-02 10:39:58,9.84,9.84,9.84,59.08,1041627,28,19915,-65
2021-03-02 10:40:29,9.93,9.93,9.93,58.30,1039891,28,19917,-66
2021-03-02 10:40:59,10.03,10.03,10.03,58.06,1040528,28,20326,-65
2021-03-02 10:41:29,10.09,10.09,10.09,58.06,1043833,28,20010,-65
2021-03-02 10:42:00,10.10,10.10,10.10,58.90,1039566,28,19979,-63
2021-03-02 10:42:30,10.14,10.14,10.14,59.13,1040146,28,19913,-64
2021-03-02 10:43:00,10.06,10.06,10.06,59.77,1038856,28,19939,-64
2021-03-02 10:43:31,10.05,10.05,10.05,59.76,1038651,28,19912,-65
2021-03-02 10:44:01,10.14,10.14,10.14,59.11,1035932,28,20023,-65
2021-03-02 10:44:32,10.30,10.30,10.30,59.74,1035839,28,19913,-65
2021-03-02 10:45:03,10.37,10.37,10.37,59.40,1043657,28,19916,-65
2021-03-02 10:45:33,10.43,10.43,10.43,57.45,1039815,28,20055,-65
2021-03-02 10:46:04,10.49,10.49,10.49,57.25,1039887,28,20323,-63
2021-03-02 10:46:34,10.66,10.66,10.66,56.90,1040020,28,19924,-65
2021-03-02 10:47:06,10.41,10.41,10.41,58.24,1038581,28,19920,-65
2021-03-02 10:47:36,10.57,10.57,10.57,57.61,1039404,28,19943,-65
2021-03-02 10:48:07,10.58,10.58,10.58,57.52,1035117,28,19988,-65
2021-03-02 10:48:37,10.65,10.65,10.65,58.65,1035703,28,19929,-66
2021-03-02 10:49:08,10.66,10.66,10.66,57.78,1039632,28,19921,-64
2021-03-02 10:49:38,10.60,10.60,10.60,57.30,1039526,28,19920,-64
2021-03-02 10:50:09,10.58,10.58,10.58,57.58,1043221,28,19913,-65
2021-03-02 10:50:39,10.52,10.52,10.52,57.93,1043704,28,19951,-65
2021-03-02 10:51:09,10.62,10.62,10.62,57.58,1043468,28,19909,-65
2021-03-02 10:51:40,10.50,10.50,10.50,57.04,1043086,28,20354,-65
2021-03-02 10:52:10,10.55,10.55,10.55,57.06,1039749,28,19917,-64
2021-03-02 10:52:40,10.50,10.50,10.50,57.76,1039456,28,19913,-66
2021-03-02 10:53:11,10.61,10.61,10.61,57.82,1038554,28,19952,-65
2021-03-02 10:53:41,10.40,10.40,10.40,57.10,1032149,28,19924,-64
2021-03-02 10:54:11,10.59,10.59,10.59,57.96,1035872,28,19976,-65
2021-03-02 10:54:42,10.55,10.55,10.55,57.69,1035467,28,19909,-65
2021-03-02 10:55:12,10.59,10.59,10.59,57.51,1040936,28,19924,-64
2021-03-02 10:55:42,10.58,10.58,10.58,57.56,1040159,28,19980,-65
2021-03-02 10:56:13,10.52,10.52,10.52,58.05,1043765,28,19974,-66
2021-03-02 10:56:43,10.64,10.64,10.64,58.17,1043282,28,19912,-65
2021-03-02 10:57:14,10.60,10.60,10.60,57.67,1041538,28,19916,-64
2021-03-02 10:57:44,10.71,10.71,10.71,57.39,1043551,28,20011,-65
2021-03-02 10:58:14,10.69,10.69,10.69,57.03,1040198,28,19917,-64
2021-03-02 10:58:45,10.70,10.70,10.70,57.12,1039591,28,19917,-64
2021-03-02 10:59:15,10.65,10.65,10.65,57.05,1039814,28,19917,-66
2021-03-02 10:59:45,10.70,10.70,10.70,57.53,1039923,28,19948,-65
2021-03-02 11:00:16,10.70,10.70,10.70,57.80,1040625,28,20469,-65
2021-03-02 11:00:46,10.68,10.68,10.68,58.34,1035464,28,19916,-65
2021-03-02 11:01:17,10.71,10.71,10.71,58.45,1035624,28,19913,-65
2021-03-02 11:01:47,10.77,10.77,10.77,58.81,1035512,28,19932,-66
2021-03-02 11:02:18,10.82,10.82,10.82,57.84,1035180,28,20733,-65
2021-03-02 11:02:48,10.79,10.79,10.79,57.79,1035555,28,19932,-64
2021-03-02 11:03:18,10.73,10.73,10.73,58.40,1035410,28,19944,-64
2021-03-02 11:03:49,10.55,10.55,10.55,58.40,1037587,28,19909,-64
2021-03-02 11:04:19,10.65,10.65,10.65,58.18,1044033,28,19909,-64
2021-03-02 11:04:49,10.81,10.81,10.81,57.80,1044120,28,19960,-65
2021-03-02 11:05:20,10.85,10.85,10.85,57.41,1042907,28,20427,-65
2021-03-02 11:05:50,10.84,10.84,10.84,56.55,1043666,28,19905,-64
2021-03-02 11:06:24,10.87,10.87,10.87,57.08,1039777,28,19905,-64
2021-03-02 11:06:55,10.88,10.88,10.88,56.94,1032009,28,19911,-64
2021-03-02 11:07:25,10.93,10.93,10.93,56.53,1033751,28,19968,-61
2021-03-02 11:07:55,10.91,10.91,10.91,56.99,1040403,28,20465,-62
2021-03-02 11:08:26,11.05,11.05,11.05,56.86,1037721,28,19932,-64
2021-03-02 11:08:56,10.92,10.92,10.92,57.59,1041008,28,19913,-63
2021-03-02 11:09:27,11.07,11.07,11.07,57.93,1039360,28,19916,-62
2021-03-02 11:09:57,11.18,11.18,11.18,57.76,1038959,28,19944,-63
2021-03-02 11:10:27,11.14,11.14,11.14,57.88,1043989,28,19951,-61
2021-03-02 11:10:58,11.27,11.27,11.27,56.60,1044219,28,20157,-61
2021-03-02 11:11:28,11.12,11.12,11.12,57.54,1042397,28,19909,-62
2021-03-02 11:11:59,11.19,11.19,11.19,55.77,1039974,28,20438,-62
2021-03-02 11:12:29,11.23,11.23,11.23,55.61,1040274,28,19996,-62
2021-03-02 11:12:59,11.17,11.17,11.17,55.61,1041771,28,19951,-62
2021-03-02 11:13:30,11.11,11.11,11.11,56.27,1046265,28,20413,-63
2021-03-02 11:14:00,10.99,10.99,10.99,56.74,1046272,28,19952,-61
2021-03-02 11:14:30,10.99,10.99,10.99,57.35,1039575,28,20019,-65
2021-03-02 11:15:01,11.05,11.05,11.05,56.09,1038622,28,20405,-63
2021-03-02 11:15:31,11.28,11.28,11.28,55.91,1038869,28,19943,-61
2021-03-02 11:16:02,11.43,11.43,11.43,56.11,1031206,28,19910,-62
2021-03-02 11:16:32,11.31,11.31,11.31,55.78,1032093,28,20446,-62
2021-03-02 11:17:02,11.42,11.42,11.42,56.99,1034860,28,19986,-61
2021-03-02 11:17:33,11.39,11.39,11.39,57.25,1035868,28,20253,-62
2021-03-02 11:18:03,11.60,11.60,11.60,56.23,1043989,28,19905,-64
2021-03-02 11:18:33,11.76,11.76,11.76,55.64,1044290,28,19909,-63
2021-03-02 11:19:04,11.80,11.80,11.80,55.48,1044881,28,19932,-62
2021-03-02 11:19:34,11.83,11.83,11.83,55.88,1041486,28,19966,-62
2021-03-02 11:20:05,11.92,11.92,11.92,55.49,1040313,28,19909,-62
2021-03-02 11:20:36,11.95,11.95,11.95,55.21,1040219,28,19917,-62
2021-03-02 11:21:06,11.78,11.78,11.78,55.19,1041187,28,19928,-62
2021-03-02 11:21:37,11.80,11.80,11.80,54.90,1038529,28,19956,-65
2021-03-02 11:22:07,11.67,11.67,11.67,55.70,1035383,28,19918,-62
2021-03-02 11:22:38,11.62,11.62,11.62,55.80,1039966,28,19984,-61
2021-03-02 11:23:08,11.72,11.72,11.72,55.94,1037230,28,19987,-62
2021-03-02 11:23:42,11.70,11.70,11.70,55.37,1038708,28,20494,-63
2021-03-02 11:24:12,11.75,11.75,11.75,54.82,1041104,28,20203,-63
2021-03-02 11:24:42,11.73,11.73,11.73,55.50,1041242,28,19912,-61
2021-03-02 11:25:18,11.83,11.83,11.83,55.36,1041086,28,20823,-62
2021-03-02 11:25:51,11.95,11.95,11.95,54.80,1040699,28,19923,-63
2021-03-02 11:26:21,12.08,12.08,12.08,54.26,1041497,28,20532,-63
2021-03-02 11:26:51,12.23,12.23,12.23,54.56,1043847,28,19992,-62
2021-03-02 11:27:22,12.10,12.10,12.10,53.52,1039563,28,20482,-62
2021-03-02 11:27:52,12.23,12.23,12.23,53.38,1041112,28,19919,-62
2021-03-02 11:28:23,12.19,12.19,12.19,53.90,1044121,28,19932,-63
2021-03-02 11:28:53,12.16,12.16,12.16,53.79,1044139,28,20023,-62
2021-03-02 11:29:23,12.29,12.29,12.29,53.73,1044726,28,19947,-63
2021-03-02 11:29:54,12.60,12.60,12.60,52.50,1040796,28,19966,-63
2021-03-02 11:30:24,12.74,12.74,12.74,51.72,1040025,28,19917,-62
2021-03-02 11:30:55,12.68,12.68,12.68,52.47,1039813,28,19967,-67
2021-03-02 11:31:25,13.04,13.04,13.04,51.29,1039490,28,19917,-67
2021-03-02 11:31:56,13.02,13.02,13.02,51.77,1038310,28,19925,-65
2021-03-02 11:32:26,13.40,13.40,13.40,51.53,1038259,28,19921,-63
2021-03-02 11:32:56,13.82,13.82,13.82,50.70,1038169,28,19920,-62
2021-03-02 11:33:27,14.20,14.20,14.20,50.08,1039029,28,19955,-61
2021-03-02 11:33:57,14.42,14.42,14.42,50.15,1040162,28,19913,-62
2021-03-02 11:34:27,14.96,14.96,14.96,49.49,1039861,28,19921,-63
2021-03-02 11:34:58,15.16,15.16,15.16,48.58,1043275,28,19913,-62
2021-03-02 11:35:28,15.30,15.30,15.30,47.24,1044481,28,19917,-62
2021-03-02 11:35:58,15.23,15.23,15.23,46.96,1044418,28,20290,-63
2021-03-02 11:36:29,15.29,15.29,15.29,46.98,1044586,28,19923,-62
2021-03-02 11:36:59,15.76,15.76,15.76,46.16,1043431,28,19917,-62
2021-03-02 11:37:29,15.71,15.71,15.71,46.11,1043716,28,19913,-65
2021-03-02 11:38:00,16.12,16.12,16.12,45.53,1045529,28,19959,-62
2021-03-02 11:38:30,16.32,16.32,16.32,45.00,1040082,28,19928,-63
2021-03-02 11:39:01,16.19,16.19,16.19,45.26,1039767,28,19923,-62
2021-03-02 11:39:31,16.15,16.15,16.15,45.24,1040458,28,20011,-62
2021-03-02 11:40:02,16.31,16.31,16.31,45.48,1043791,28,19936,-63
2021-03-02 11:40:32,16.55,16.55,16.55,44.44,1042990,28,19948,-63
2021-03-02 11:41:03,16.25,16.25,16.25,45.40,1039652,28,19963,-65
2021-03-02 11:41:33,16.49,16.49,16.49,45.49,1042735,28,20074,-65
2021-03-02 11:42:04,16.91,16.91,16.91,43.97,1044249,28,20435,-62
2021-03-02 11:42:34,16.89,16.89,16.89,44.01,1043976,28,19909,-64
2021-03-02 11:43:05,17.12,17.12,17.12,43.66,1039579,28,19925,-62
2021-03-02 11:43:35,17.20,17.20,17.20,43.65,1042792,28,19908,-62
2021-03-02 11:44:05,17.49,17.49,17.49,43.18,1039206,28,19917,-62
2021-03-02 11:44:36,16.89,16.89,16.89,43.39,1039621,28,19979,-66
2021-03-02 11:45:07,17.07,17.07,17.07,43.06,1043704,28,20383,-64
2021-03-02 11:45:37,17.23,17.23,17.23,42.77,1038891,28,19916,-64
2021-03-02 11:46:08,17.66,17.66,17.66,42.41,1044195,28,19919,-65
2021-03-02 11:46:38,17.46,17.46,17.46,43.42,1035687,28,19910,-65
2021-03-02 11:47:08,17.41,17.41,17.41,43.22,1034850,28,19905,-64
2021-03-02 11:47:39,17.07,17.07,17.07,43.30,1036228,28,19913,-65
2021-03-02 11:48:10,17.27,17.27,17.27,43.01,1038494,28,20006,-64
2021-03-02 11:48:40,17.42,17.42,17.42,42.84,1041719,28,20334,-62
2021-03-02 11:49:10,17.48,17.48,17.48,42.62,1042335,28,19916,-63
2021-03-02 11:49:41,17.79,17.79,17.79,42.01,1043753,28,19919,-63
2021-03-02 11:50:11,18.11,18.11,18.11,42.16,1044232,28,19945,-64
2021-03-02 11:50:42,18.02,18.02,18.02,42.91,1038662,28,20387,-66
2021-03-02 11:51:12,18.21,18.21,18.21,42.46,1037899,28,19947,-66
2021-03-02 11:51:42,18.23,18.23,18.23,41.58,1036920,28,20596,-66
2021-03-02 11:52:13,18.49,18.49,18.49,40.96,1037682,28,19991,-66
2021-03-02 11:52:43,18.41,18.41,18.41,41.31,1042560,28,19925,-66
2021-03-02 11:53:14,17.88,17.88,17.88,41.15,1037308,28,20035,-66
2021-03-02 11:53:44,17.65,17.65,17.65,41.53,1039362,28,19916,-66
2021-03-02 11:54:14,17.97,17.97,17.97,41.62,1039385,28,19919,-66
2021-03-02 11:54:45,17.95,17.95,17.95,41.28,1035438,28,20338,-71
2021-03-02 11:55:15,17.95,17.95,17.95,41.46,1041535,28,19999,-67
2021-03-02 11:55:45,17.91,17.91,17.91,41.40,1043046,28,19983,-66
2021-03-02 11:56:16,17.23,17.23,17.23,42.16,1039472,28,19913,-65
2021-03-02 11:56:46,17.41,17.41,17.41,42.36,1040114,28,20375,-66
2021-03-02 11:57:16,17.79,17.79,17.79,41.66,1042742,28,20216,-66
2021-03-02 11:57:47,17.70,17.70,17.70,41.53,1040415,28,19905,-66
2021-03-02 11:58:17,18.34,18.34,18.34,41.15,1039467,28,19916,-65
2021-03-02 11:58:48,18.37,18.37,18.37,41.09,1042746,28,19951,-65
2021-03-02 11:59:18,18.82,18.82,18.82,40.10,1041705,28,20415,-66
2021-03-02 11:59:48,18.98,18.98,18.98,39.90,1039300,28,20641,-65
2021-03-02 12:00:21,18.88,18.88,18.88,40.06,1036958,28,20410,-66
2021-03-02 12:00:52,18.58,18.58,18.58,39.83,1039404,28,19909,-66
2021-03-02 12:01:22,18.68,18.68,18.68,39.99,1039890,28,19913,-68
2021-03-02 12:01:52,18.31,18.31,18.31,41.07,1043428,28,20019,-66
2021-03-02 12:02:23,18.79,18.79,18.79,40.55,1039333,28,19968,-65
2021-03-02 12:02:53,18.83,18.83,18.83,40.37,1043421,28,19921,-69
2021-03-02 12:03:23,18.55,18.55,18.55,40.41,1043647,28,19909,-65
2021-03-02 12:03:54,18.56,18.56,18.56,40.42,1043032,28,19919,-66
2021-03-02 12:04:24,18.11,18.11,18.11,41.19,1043572,28,19908,-67
2021-03-02 12:04:54,18.96,18.96,18.96,39.54,1043579,28,19905,-66
2021-03-02 12:05:25,18.97,18.97,18.97,39.99,1043004,28,20381,-66
2021-03-02 12:05:55,18.46,18.46,18.46,40.88,1039292,28,19909,-66
2021-03-02 12:06:25,18.59,18.59,18.59,40.22,1039683,28,20411,-67
2021-03-02 12:06:56,19.01,19.01,19.01,39.81,1035364,28,19914,-67
2021-03-02 12:07:26,18.38,18.38,18.38,40.57,1030004,28,19976,-66
2021-03-02 12:07:57,19.07,19.07,19.07,39.79,1027092,28,20482,-67
2021-03-02 12:08:27,18.99,18.99,18.99,39.69,1027491,28,19921,-67
2021-03-02 12:08:58,19.31,19.31,19.31,39.80,1030393,28,20288,-66
2021-03-02 12:09:28,18.71,18.71,18.71,40.21,1035428,28,20398,-67
2021-03-02 12:09:58,18.32,18.32,18.32,41.22,1039334,28,19963,-66
2021-03-02 12:10:29,18.93,18.93,18.93,40.49,1039469,28,19909,-66
2021-03-02 12:10:59,19.34,19.34,19.34,39.44,1035349,28,19937,-66
2021-03-02 12:11:29,19.42,19.42,19.42,38.92,1039349,28,20343,-67
2021-03-02 12:12:00,19.27,19.27,19.27,39.66,1039225,28,19913,-65
2021-03-02 12:12:30,19.58,19.58,19.58,38.96,1039272,28,19909,-66
2021-03-02 12:13:00,20.00,20.00,20.00,38.89,1037706,28,20015,-66
2021-03-02 12:13:31,19.58,19.58,19.58,39.87,1039438,28,19913,-65
2021-03-02 12:14:01,18.70,18.70,18.70,39.29,1043050,28,19913,-67
2021-03-02 12:14:32,18.32,18.32,18.32,40.32,1043149,28,20304,-66
2021-03-02 12:15:02,18.72,18.72,18.72,40.24,1043534,28,19905,-66
2021-03-02 12:15:33,18.48,18.48,18.48,40.30,1039406,28,20001,-66
2021-03-02 12:16:03,18.37,18.37,18.37,40.35,1039246,28,19943,-65
2021-03-02 12:16:33,17.87,17.87,17.87,41.20,1039232,28,19963,-66
2021-03-02 12:17:04,17.77,17.77,17.77,41.60,1038934,28,19913,-66
2021-03-02 12:17:34,17.35,17.35,17.35,41.93,1041870,28,19967,-65
2021-03-02 12:18:04,17.29,17.29,17.29,42.81,1043359,28,19913,-66
2021-03-02 12:18:35,17.27,17.27,17.27,42.43,1043442,28,20029,-65
2021-03-02 12:19:05,17.31,17.31,17.31,42.55,1043660,28,19908,-66
2021-03-02 12:19:35,17.76,17.76,17.76,42.06,1039731,28,19918,-67
2021-03-02 12:20:07,17.85,17.85,17.85,41.57,1039125,28,19912,-66
2021-03-02 12:20:37,17.79,17.79,17.79,42.03,1039135,28,19951,-68
2021-03-02 12:21:08,17.70,17.70,17.70,42.23,1039446,28,20386,-66
2021-03-02 12:21:38,17.08,17.08,17.08,42.11,1036539,28,20354,-66
2021-03-02 12:22:08,17.45,17.45,17.45,42.14,1040969,28,19917,-66
2021-03-02 12:22:39,16.94,16.94,16.94,42.22,1042990,28,20355,-66
2021-03-02 12:23:09,17.32,17.32,17.32,42.05,1033801,28,19913,-67
2021-03-02 12:23:39,17.22,17.22,17.22,42.59,1037795,28,19924,-66
2021-03-02 12:24:09,17.66,17.66,17.66,42.45,1039270,28,20408,-66
2021-03-02 12:24:40,17.78,17.78,17.78,41.39,1039153,28,19913,-67
2021-03-02 12:25:10,18.02,18.02,18.02,41.50,1043638,28,19957,-65
2021-03-02 12:25:41,18.47,18.47,18.47,40.88,1043452,28,19914,-66
2021-03-02 12:26:11,18.75,18.75,18.75,40.22,1043575,28,20406,-66
2021-03-02 12:26:41,18.97,18.97,18.97,40.01,1042807,28,19924,-66
2021-03-02 12:27:11,18.77,18.77,18.77,40.11,1038824,28,19913,-65
2021-03-02 12:27:42,18.84,18.84,18.84,40.42,1043305,28,19981,-65
2021-03-02 12:28:12,18.72,18.72,18.72,40.65,1043421,28,20267,-66
2021-03-02 12:28:43,19.15,19.15,19.15,40.70,1039203,28,20047,-66
2021-03-02 12:29:13,19.68,19.68,19.68,39.61,1039248,28,20000,-68
2021-03-02 12:29:44,19.61,19.61,19.61,39.50,1039403,28,19984,-65
2021-03-02 12:30:14,19.42,19.42,19.42,39.61,1038865,28,20425,-65
2021-03-02 12:30:45,19.94,19.94,19.94,39.33,1043109,28,20000,-66
2021-03-02 12:31:15,19.71,19.71,19.71,39.46,1046944,28,19973,-65
2021-03-02 12:31:45,19.07,19.07,19.07,39.44,1042027,28,20337,-65
2021-03-02 12:32:16,19.14,19.14,19.14,39.62,1043192,28,20353,-66
2021-03-02 12:32:46,19.74,19.74,19.74,38.97,1042731,28,20050,-66
2021-03-02 12:33:16,19.33,19.33,19.33,38.83,1038683,28,20159,-65
2021-03-02 12:33:47,19.54,19.54,19.54,39.31,1043476,28,20358,-66
2021-03-02 12:34:17,19.69,19.69,19.69,39.44,1043427,28,20385,-66
2021-03-02 12:34:47,19.33,19.33,19.33,39.51,1043438,28,20017,-67
2021-03-02 12:35:18,19.31,19.31,19.31,39.90,1042877,28,19919,-65
2021-03-02 12:35:48,19.41,19.41,19.41,39.43,1043608,28,19943,-66
2021-03-02 12:36:18,19.77,19.77,19.77,39.46,1043400,28,19919,-66
2021-03-02 12:36:49,19.94,19.94,19.94,38.97,1038819,28,19909,-65
2021-03-02 12:37:19,19.78,19.78,19.78,38.50,1038380,28,19913,-66
2021-03-02 12:37:49,18.44,18.44,18.44,39.52,1031266,28,20498,-65
2021-03-02 12:38:21,18.01,18.01,18.01,40.83,1031243,28,19921,-66
2021-03-02 12:38:51,18.04,18.04,18.04,41.04,1039088,28,19916,-67
2021-03-02 12:39:22,18.62,18.62,18.62,40.42,1039124,28,19920,-66
2021-03-02 12:39:52,18.73,18.73,18.73,40.14,1035290,28,19909,-65
2021-03-02 12:40:23,19.02,19.02,19.02,39.74,1037689,28,19920,-66
2021-03-02 12:40:53,19.00,19.00,19.00,40.63,1039453,28,19924,-67
2021-03-02 12:41:23,18.51,18.51,18.51,41.39,1038892,28,19962,-66
2021-03-02 12:41:54,19.03,19.03,19.03,40.91,1041908,28,20378,-67
2021-03-02 12:42:24,19.31,19.31,19.31,40.64,1038691,28,20422,-66
2021-03-02 12:42:54,19.70,19.70,19.70,40.10,1034860,28,19921,-66
2021-03-02 12:43:25,19.50,19.50,19.50,38.55,1034840,28,19917,-66
2021-03-02 12:43:55,20.16,20.16,20.16,38.19,1036559,28,19917,-66
2021-03-02 12:44:25,20.00,20.00,20.00,38.54,1043428,28,19916,-68
2021-03-02 12:44:56,18.60,18.60,18.60,39.38,1047351,28,20305,-68
2021-03-02 12:45:26,18.60,18.60,18.60,39.71,1042356,28,19920,-66
2021-03-02 12:45:56,18.80,18.80,18.80,40.00,1042625,28,20399,-66
2021-03-02 12:46:27,18.79,18.79,18.79,39.38,1043432,28,20338,-66
2021-03-02 12:46:57,19.05,19.05,19.05,39.79,1043056,28,19942,-67
2021-03-02 12:47:27,18.77,18.77,18.77,39.61,1041477,28,19919,-67
2021-03-02 12:47:58,18.04,18.04,18.04,40.83,1043330,28,19909,-66
2021-03-02 12:48:28,18.63,18.63,18.63,40.00,1039176,28,20425,-65
2021-03-02 12:48:59,19.01,19.01,19.01,39.27,1036403,28,20443,-66
2021-03-02 12:49:29,18.76,18.76,18.76,39.32,1043216,28,19951,-66
2021-03-02 12:49:59,19.73,19.73,19.73,38.46,1046385,28,20423,-66
2021-03-02 12:50:30,19.55,19.55,19.55,38.92,1043435,28,19912,-66
2021-03-02 12:51:00,19.26,19.26,19.26,39.31,1043260,28,20452,-68
2021-03-02 12:51:31,19.61,19.61,19.61,38.69,1043245,28,19959,-65
2021-03-02 12:52:03,19.78,19.78,19.78,38.67,1037901,28,19917,-66
2021-03-02 12:52:35,20.30,20.30,20.30,37.59,1042647,28,20682,-66
2021-03-02 12:53:05,20.06,20.06,20.06,37.19,1035192,28,19953,-66
2021-03-02 12:53:35,20.09,20.09,20.09,38.02,1034597,28,20069,-66
2021-03-02 12:54:06,20.65,20.65,20.65,37.17,1038816,28,20451,-66
2021-03-02 12:54:37,20.51,20.51,20.51,36.54,1039096,28,19916,-65
2021-03-02 12:55:07,20.21,20.21,20.21,37.19,1043217,28,19915,-67
2021-03-02 12:55:38,19.89,19.89,19.89,37.74,1041876,28,19912,-66
2021-03-02 12:56:08,19.56,19.56,19.56,38.33,1039194,28,19995,-65
2021-03-02 12:56:38,19.63,19.63,19.63,38.17,1036563,28,20454,-66
2021-03-02 12:57:09,19.36,19.36,19.36,38.33,1034305,28,20318,-67
2021-03-02 12:57:39,19.01,19.01,19.01,38.59,1034945,28,19917,-66
2021-03-02 12:58:10,19.12,19.12,19.12,39.06,1039122,28,19917,-66
2021-03-02 12:58:40,18.87,18.87,18.87,38.96,1039050,28,19916,-65
2021-03-02 12:59:10,19.03,19.03,19.03,38.98,1042285,28,20611,-68
2021-03-02 12:59:41,19.00,19.00,19.00,39.29,1040602,28,19909,-66
2021-03-02 13:00:11,19.34,19.34,19.34,39.08,1042891,28,20370,-67
2021-03-02 13:00:42,19.53,19.53,19.53,38.63,1043252,28,20535,-66
2021-03-02 13:01:12,19.97,19.97,19.97,38.32,1043225,28,20298,-66
2021-03-02 13:01:42,19.71,19.71,19.71,38.33,1039027,28,19909,-66
2021-03-02 13:02:12,19.64,19.64,19.64,38.08,1034774,28,19914,-66
2021-03-02 13:02:43,19.79,19.79,19.79,38.10,1031055,28,19916,-66
2021-03-02 13:03:13,19.95,19.95,19.95,38.56,1034839,28,19917,-68
2021-03-02 13:03:44,19.98,19.98,19.98,37.72,1034810,28,19928,-66
2021-03-02 13:04:14,19.75,19.75,19.75,38.09,1036143,28,19917,-66
2021-03-02 13:04:44,19.50,19.50,19.50,38.15,1039381,28,19986,-66
2021-03-02 13:05:15,19.49,19.49,19.49,38.33,1035435,28,19910,-65
2021-03-02 13:05:45,19.42,19.42,19.42,38.31,1029425,28,19922,-66
2021-03-02 13:06:15,19.58,19.58,19.58,38.40,1021840,28,19918,-67
2021-03-02 13:06:46,19.13,19.13,19.13,38.56,1027317,28,19914,-66
2021-03-02 13:07:16,18.91,18.91,18.91,38.84,1030246,28,20347,-66
2021-03-02 13:07:47,19.51,19.51,19.51,38.74,1037703,28,20393,-65
2021-03-02 13:08:17,19.68,19.68,19.68,38.78,1039175,28,19913,-67
2021-03-02 13:08:48,20.11,20.11,20.11,38.40,1039199,28,20429,-67
2021-03-02 13:09:19,20.19,20.19,20.19,38.46,1036069,28,19921,-65
2021-03-02 13:09:49,20.12,20.12,20.12,37.86,1035330,28,20509,-66
2021-03-02 13:10:20,20.38,20.38,20.38,37.53,1034260,28,19923,-67
2021-03-02 13:10:50,20.00,20.00,20.00,37.81,1031138,28,19913,-67
2021-03-02 13:11:20,19.98,19.98,19.98,38.19,1035058,28,19921,-67
2021-03-02 13:11:51,20.03,20.03,20.03,37.90,1039090,28,19941,-67
2021-03-02 13:12:21,20.44,20.44,20.44,37.49,1036672,28,19913,-66
2021-03-02 13:12:53,20.39,20.39,20.39,37.07,1034413,28,19920,-66
2021-03-02 13:13:23,20.38,20.38,20.38,37.13,1030997,28,19925,-67
2021-03-02 13:13:54,20.42,20.42,20.42,37.30,1027294,28,19952,-67
2021-03-02 13:14:25,20.20,20.20,20.20,37.33,1031923,28,19917,-65
2021-03-02 13:14:55,20.54,20.54,20.54,37.30,1034544,28,19917,-67
2021-03-02 13:15:26,20.78,20.78,20.78,37.44,1035305,28,19999,-67
2021-03-02 13:15:56,20.98,20.98,20.98,37.31,1041912,28,20019,-67
2021-03-02 13:16:26,21.17,21.17,21.17,37.55,1042967,28,20418,-66
2021-03-02 13:16:57,21.31,21.31,21.31,36.94,1039120,28,19915,-66
2021-03-02 13:17:27,21.29,21.29,21.29,36.74,1042224,28,19909,-68
2021-03-02 13:17:58,21.45,21.45,21.45,36.65,1038718,28,19936,-66
2021-03-02 13:18:28,21.12,21.12,21.12,36.24,1043343,28,19975,-66
2021-03-02 13:18:58,20.43,20.43,20.43,37.04,1034696,28,19913,-66
2021-03-02 13:19:29,21.10,21.10,21.10,36.77,1035202,28,19913,-66
2021-03-02 13:19:59,20.73,20.73,20.73,36.21,1037780,28,19917,-67
2021-03-02 13:20:29,20.53,20.53,20.53,36.99,1043460,28,19940,-66
2021-03-02 13:21:00,20.43,20.43,20.43,36.88,1043032,28,19928,-66
2021-03-02 13:21:31,20.09,20.09,20.09,37.30,1039008,28,20007,-65
2021-03-02 13:22:04,19.42,19.42,19.42,37.99,1039246,28,20383,-66
2021-03-02 13:22:34,18.70,18.70,18.70,38.96,1039461,28,20349,-65
2021-03-02 13:23:05,18.61,18.61,18.61,39.50,1039328,28,19913,-66
2021-03-02 13:23:36,18.72,18.72,18.72,40.03,1043225,28,19916,-66
2021-03-02 13:24:06,18.69,18.69,18.69,39.75,1043369,28,19955,-66
2021-03-02 13:24:37,18.81,18.81,18.81,39.96,1043419,28,20015,-66
2021-03-02 13:25:08,19.19,19.19,19.19,40.04,1040389,28,19917,-65
2021-03-02 13:25:38,19.00,19.00,19.00,39.89,1039251,28,19921,-67
2021-03-02 13:26:08,19.18,19.18,19.18,40.58,1042540,28,19967,-66
2021-03-02 13:26:39,19.31,19.31,19.31,40.21,1042689,28,19912,-65
2021-03-02 13:27:09,18.99,18.99,18.99,40.16,1038733,28,19913,-65
2021-03-02 13:27:40,19.29,19.29,19.29,39.80,1034841,28,19923,-65
2021-03-02 13:28:10,19.55,19.55,19.55,39.66,1035266,28,19913,-65
2021-03-02 13:28:42,19.34,19.34,19.34,39.71,1035242,28,19913,-66
2021-03-02 13:29:13,19.47,19.47,19.47,39.74,1038944,28,19917,-66
2021-03-02 13:29:43,19.02,19.02,19.02,40.35,1034981,28,19917,-66
2021-03-02 13:30:14,18.84,18.84,18.84,40.32,1034366,28,19924,-65
2021-03-02 13:30:44,18.91,18.91,18.91,40.51,1039301,28,19913,-66
2021-03-02 13:31:14,19.17,19.17,19.17,40.19,1035369,28,20465,-65
2021-03-02 13:31:45,19.54,19.54,19.54,39.98,1036393,28,20571,-65
2021-03-02 13:32:34,19.60,19.60,19.60,39.29,1031021,28,19957,-67
2021-03-02 13:33:04,19.70,19.70,19.70,39.83,1035191,28,19909,-65
2021-03-02 13:33:35,19.63,19.63,19.63,40.09,1037276,28,20351,-67
2021-03-02 13:34:12,19.86,19.86,19.86,39.50,1040266,28,20343,-66
2021-03-02 13:34:45,19.54,19.54,19.54,39.48,1039104,28,19995,-66
2021-03-02 13:35:15,19.42,19.42,19.42,39.74,1038840,28,20027,-68
2021-03-02 13:35:47,19.75,19.75,19.75,39.40,1036407,28,20058,-65
2021-03-02 13:36:17,19.63,19.63,19.63,39.14,1039548,28,19917,-65
2021-03-02 13:36:48,19.34,19.34,19.34,39.60,1043110,28,19931,-66
2021-03-02 13:37:18,19.44,19.44,19.44,39.59,1042534,28,20414,-65
2021-03-02 13:37:49,19.34,19.34,19.34,39.70,1043275,28,19913,-65
2021-03-02 13:38:19,19.80,19.80,19.80,39.61,1043257,28,20315,-65
2021-03-02 13:38:50,19.62,19.62,19.62,39.55,1038881,28,19912,-66
2021-03-02 13:39:22,19.58,19.58,19.58,39.75,1034947,28,19921,-65
2021-03-02 13:39:52,19.42,19.42,19.42,39.80,1031294,28,20399,-65
2021-03-02 13:40:22,19.38,19.38,19.38,39.69,1036390,28,19964,-65
2021-03-02 13:40:53,19.42,19.42,19.42,39.14,1039181,28,19924,-65
2021-03-02 13:41:23,19.54,19.54,19.54,39.36,1039904,28,19953,-65
2021-03-02 13:41:53,19.52,19.52,19.52,38.75,1042197,28,19999,-65
2021-03-02 13:42:24,19.56,19.56,19.56,39.00,1042305,28,19921,-66
2021-03-02 13:42:54,19.62,19.62,19.62,38.64,1042901,28,19963,-66
2021-03-02 13:43:25,19.73,19.73,19.73,38.34,1042857,28,19908,-65
2021-03-02 13:43:58,19.55,19.55,19.55,39.24,1036350,28,20200,-65
2021-03-02 13:44:28,19.35,19.35,19.35,39.34,1034741,28,19917,-65
2021-03-02 13:44:58,19.12,19.12,19.12,39.80,1031056,28,19936,-66
2021-03-02 13:45:29,19.00,19.00,19.00,39.47,1031360,28,19999,-65
2021-03-02 13:45:59,19.22,19.22,19.22,39.54,1030763,28,19968,-66
2021-03-02 13:46:29,19.60,19.60,19.60,39.15,1031689,28,19914,-65
2021-03-02 13:47:00,19.38,19.38,19.38,39.30,1030409,28,19920,-65
2021-03-02 13:47:30,19.50,19.50,19.50,39.43,1030211,28,19920,-65
2021-03-02 13:48:00,19.36,19.36,19.36,39.58,1032207,28,20010,-66
2021-03-02 13:48:31,19.61,19.61,19.61,39.61,1033687,28,19921,-66
2021-03-02 13:49:02,19.40,19.40,19.40,39.39,1039161,28,19913,-66
2021-03-02 13:49:33,19.92,19.92,19.92,39.01,1043325,28,20369,-66
2021-03-02 13:50:04,19.48,19.48,19.48,39.37,1042890,28,20452,-66
2021-03-02 13:50:34,19.07,19.07,19.07,40.15,1043184,28,19919,-65
2021-03-02 13:51:05,19.14,19.14,19.14,39.61,1043419,28,20547,-65
2021-03-02 13:51:35,19.57,19.57,19.57,39.17,1042819,28,20021,-64
2021-03-02 13:52:06,19.71,19.71,19.71,38.99,1040108,28,20027,-66
2021-03-02 13:52:36,19.42,19.42,19.42,39.32,1039033,28,19920,-64
2021-03-02 13:53:07,19.59,19.59,19.59,39.11,1039190,28,19921,-65
2021-03-02 13:53:37,19.88,19.88,19.88,38.91,1030732,28,19924,-65
2021-03-02 13:54:08,19.66,19.66,19.66,38.43,1035019,28,20414,-66
2021-03-02 13:54:38,19.44,19.44,19.44,38.76,1035290,28,19906,-65
2021-03-02 13:55:09,19.68,19.68,19.68,38.80,1031270,28,19920,-65
2021-03-02 13:55:39,19.79,19.79,19.79,38.37,1039143,28,20305,-66
2021-03-02 13:56:09,19.37,19.37,19.37,39.13,1039317,28,19932,-65
2021-03-02 13:56:40,19.95,19.95,19.95,39.13,1039339,28,19913,-65
2021-03-02 13:57:11,20.12,20.12,20.12,38.55,1034392,28,19914,-66
2021-03-02 13:57:42,19.96,19.96,19.96,38.91,1039038,28,19917,-66
2021-03-02 13:58:12,20.10,20.10,20.10,38.41,1039445,28,20373,-67
2021-03-02 13:58:42,19.70,19.70,19.70,38.94,1039210,28,21558,-66
2021-03-02 13:59:13,19.55,19.55,19.55,39.31,1039216,28,19920,-66
2021-03-02 13:59:43,19.59,19.59,19.59,39.34,1039277,28,19917,-65
2021-03-02 14:00:14,19.78,19.78,19.78,38.97,1038789,28,19921,-66
2021-03-02 14:00:45,19.90,19.90,19.90,38.95,1036894,28,19913,-66
2021-03-02 14:01:15,19.85,19.85,19.85,38.83,1039337,28,19913,-66
2021-03-02 14:01:45,20.24,20.24,20.24,38.81,1039219,28,19981,-67
2021-03-02 14:02:17,19.95,19.95,19.95,38.41,1035614,28,19913,-67
2021-03-02 14:02:47,19.96,19.96,19.96,38.23,1039204,28,19912,-66
2021-03-02 14:03:18,19.61,19.61,19.61,38.18,1039372,28,20008,-65
2021-03-02 14:03:48,19.41,19.41,19.41,38.94,1035080,28,19960,-65
2021-03-02 14:04:19,19.53,19.53,19.53,39.23,1035607,28,19913,-66
2021-03-02 14:04:49,19.29,19.29,19.29,39.04,1027016,28,19910,-66
2021-03-02 14:05:26,19.09,19.09,19.09,39.52,1027970,28,19996,-66
2021-03-02 14:05:57,19.02,19.02,19.02,39.99,1030915,28,19956,-66
2021-03-02 14:06:28,18.88,18.88,18.88,39.41,1034006,28,19964,-66
2021-03-02 14:06:58,18.86,18.86,18.86,39.63,1037971,28,19959,-64
2021-03-02 14:07:28,19.00,19.00,19.00,39.66,1036713,28,19984,-66
2021-03-02 14:08:00,18.30,18.30,18.30,40.71,1034993,28,19913,-65
2021-03-02 14:08:31,18.40,18.40,18.40,41.20,1031253,28,20388,-68
2021-03-02 14:09:01,18.76,18.76,18.76,40.78,1033597,28,19914,-67
2021-03-02 14:09:31,18.68,18.68,18.68,40.30,1032174,28,19914,-67
2021-03-02 14:10:01,18.46,18.46,18.46,40.47,1035086,28,19918,-66
2021-03-02 14:10:32,18.55,18.55,18.55,40.52,1040878,28,19917,-66
2021-03-02 14:11:02,18.83,18.83,18.83,40.55,1039462,28,19923,-67
2021-03-02 14:11:34,18.66,18.66,18.66,40.58,1039199,28,19917,-67
2021-03-02 14:12:04,18.79,18.79,18.79,40.21,1039134,28,19936,-66
2021-03-02 14:12:35,18.83,18.83,18.83,40.09,1035388,28,20387,-65
2021-03-02 14:13:05,18.88,18.88,18.88,40.35,1031287,28,20004,-65
2021-03-02 14:13:36,19.13,19.13,19.13,39.89,1031390,28,19914,-65
2021-03-02 14:14:06,18.80,18.80,18.80,40.49,1033472,28,20009,-66
2021-03-02 14:14:38,18.78,18.78,18.78,40.02,1030887,28,20053,-66
2021-03-02 14:15:11,19.13,19.13,19.13,39.39,1035731,28,19913,-66
2021-03-02 14:15:41,19.18,19.18,19.18,39.76,1041004,28,20363,-66
2021-03-02 14:16:12,19.43,19.43,19.43,39.75,1039668,28,19917,-65
2021-03-02 14:16:42,18.93,18.93,18.93,39.53,1043611,28,19913,-66
2021-03-02 14:17:12,18.44,18.44,18.44,40.55,1042324,28,19921,-65
2021-03-02 14:17:43,18.70,18.70,18.70,40.37,1043326,28,20007,-66
2021-03-02 14:18:15,18.59,18.59,18.59,41.06,1042959,28,19912,-67
2021-03-02 14:18:46,18.48,18.48,18.48,40.82,1043065,28,19917,-67
2021-03-02 14:19:16,18.49,18.49,18.49,40.93,1035398,28,20028,-67
2021-03-02 14:19:47,18.70,18.70,18.70,40.88,1035550,28,19914,-65
2021-03-02 14:20:17,18.74,18.74,18.74,40.70,1038976,28,19913,-65
2021-03-02 14:20:48,19.12,19.12,19.12,40.28,1039573,28,20352,-66
2021-03-02 14:21:18,19.01,19.01,19.01,40.12,1038973,28,19921,-66
2021-03-02 14:21:48,18.67,18.67,18.67,40.78,1038687,28,19905,-67
2021-03-02 14:22:19,18.84,18.84,18.84,40.33,1034931,28,19905,-65
2021-03-02 14:22:49,18.50,18.50,18.50,40.64,1035140,28,19921,-66
2021-03-02 14:23:19,18.64,18.64,18.64,40.87,1035063,28,20429,-65
2021-03-02 14:23:50,18.50,18.50,18.50,40.81,1034756,28,19944,-64
2021-03-02 14:24:20,18.79,18.79,18.79,40.32,1040411,28,19963,-67
2021-03-02 14:24:51,18.63,18.63,18.63,40.25,1039573,28,20438,-65
2021-03-02 14:25:21,18.70,18.70,18.70,40.21,1038899,28,19909,-66
2021-03-02 14:25:51,18.46,18.46,18.46,40.51,1039067,28,19943,-64
2021-03-02 14:26:22,18.00,18.00,18.00,40.93,1038794,28,19935,-66
2021-03-02 14:26:53,18.33,18.33,18.33,40.42,1034905,28,19917,-65
2021-03-02 14:27:24,18.73,18.73,18.73,40.15,1038351,28,19916,-64
2021-03-02 14:27:54,18.51,18.51,18.51,40.99,1030666,28,20359,-63
2021-03-02 14:28:25,18.24,18.24,18.24,41.39,1022778,28,19986,-65
2021-03-02 14:28:55,18.21,18.21,18.21,40.91,1027064,28,19914,-65
2021-03-02 14:29:26,18.33,18.33,18.33,40.51,1030850,28,19985,-68
2021-03-02 14:29:56,17.88,17.88,17.88,41.13,1038576,28,19917,-65
2021-03-02 14:30:26,17.73,17.73,17.73,41.49,1043182,28,19913,-65
2021-03-02 14:30:57,17.83,17.83,17.83,41.49,1042976,28,19913,-67
2021-03-02 14:31:27,17.44,17.44,17.44,41.94,1038840,28,20379,-66
2021-03-02 14:31:57,17.60,17.60,17.60,42.01,1041987,28,20425,-65
2021-03-02 14:32:28,17.52,17.52,17.52,42.19,1043149,28,19950,-65
2021-03-02 14:32:58,17.70,17.70,17.70,41.63,1042957,28,19917,-65
2021-03-02 14:33:28,17.65,17.65,17.65,41.81,1041175,28,20454,-65
2021-03-02 14:33:59,17.33,17.33,17.33,41.99,1038790,28,19995,-64
2021-03-02 14:34:31,17.38,17.38,17.38,42.19,1035081,28,20374,-66
2021-03-02 14:35:03,17.37,17.37,17.37,42.31,1037805,28,20361,-66
2021-03-02 14:35:33,16.93,16.93,16.93,42.89,1034941,28,19913,-67
2021-03-02 14:36:03,16.78,16.78,16.78,42.95,1035271,28,19917,-65
2021-03-02 14:36:34,17.18,17.18,17.18,42.83,1026770,28,20375,-66
2021-03-02 14:37:04,17.43,17.43,17.43,42.03,1030246,28,19918,-65
2021-03-02 14:37:34,17.78,17.78,17.78,42.29,1031072,28,20562,-66
2021-03-02 14:38:05,17.66,17.66,17.66,42.26,1027404,28,20000,-65
2021-03-02 14:38:35,17.65,17.65,17.65,42.28,1035343,28,19996,-66
2021-03-02 14:39:06,17.82,17.82,17.82,41.84,1035740,28,19923,-64
2021-03-02 14:39:37,17.84,17.84,17.84,41.54,1030333,28,20004,-67
2021-03-02 14:40:08,17.96,17.96,17.96,41.75,1035235,28,19971,-64
2021-03-02 14:40:39,17.82,17.82,17.82,41.78,1031555,28,19909,-64
2021-03-02 14:41:10,18.21,18.21,18.21,41.52,1032386,28,19913,-65
2021-03-02 14:41:41,18.01,18.01,18.01,41.45,1036302,28,19929,-65
2021-03-02 14:42:11,18.17,18.17,18.17,41.40,1035842,28,20363,-65
2021-03-02 14:42:51,17.82,17.82,17.82,41.75,1039688,28,19948,-66
2021-03-02 14:43:22,17.63,17.63,17.63,42.06,1039520,28,19955,-65
2021-03-02 14:43:52,17.90,17.90,17.90,41.40,1037651,28,19910,-65
2021-03-02 14:44:33,17.90,17.90,17.90,41.02,1042803,28,20019,-65
2021-03-02 14:45:07,18.11,18.11,18.11,40.88,1041112,28,19908,-65
2021-03-02 14:45:41,17.93,17.93,17.93,41.08,1043560,28,19905,-66
2021-03-02 14:46:12,18.29,18.29,18.29,40.64,1044109,28,19912,-65
2021-03-02 14:46:42,18.11,18.11,18.11,40.62,1039804,28,19901,-65
2021-03-02 14:47:13,17.79,17.79,17.79,41.07,1030805,28,19909,-65
2021-03-02 14:47:52,17.88,17.88,17.88,41.04,1031731,28,19937,-66
2021-03-02 14:48:24,18.10,18.10,18.10,40.69,1033930,28,19910,-66
2021-03-02 14:48:59,18.49,18.49,18.49,39.93,1036390,28,20439,-68
2021-03-02 14:49:30,18.32,18.32,18.32,40.44,1031524,28,19917,-66
2021-03-02 14:50:00,18.47,18.47,18.47,40.46,1023885,28,19917,-66
2021-03-02 14:50:30,17.67,17.67,17.67,41.22,1024507,28,19917,-65
2021-03-02 14:51:01,17.55,17.55,17.55,41.51,1031815,28,19914,-65
2021-03-02 14:51:32,17.55,17.55,17.55,41.55,1035539,28,19910,-66
2021-03-02 14:52:02,17.50,17.50,17.50,41.96,1033788,28,20020,-66
2021-03-02 14:52:32,17.48,17.48,17.48,42.15,1030033,28,19997,-66
2021-03-02 14:53:03,17.72,17.72,17.72,41.74,1027768,28,20478,-65
2021-03-02 14:53:33,17.55,17.55,17.55,41.61,1030790,28,20304,-66
2021-03-02 14:54:03,17.38,17.38,17.38,41.71,1030733,28,20425,-65
2021-03-02 14:54:34,17.40,17.40,17.40,41.67,1035570,28,20335,-66
2021-03-02 14:55:05,17.55,17.55,17.55,41.74,1039753,28,19952,-67
2021-03-02 14:55:36,17.70,17.70,17.70,41.67,1039803,28,20007,-65
2021-03-02 14:56:08,17.70,17.70,17.70,41.50,1042567,28,20461,-65
2021-03-02 14:56:38,17.49,17.49,17.49,41.91,1039549,28,19908,-66
2021-03-02 14:57:14,17.46,17.46,17.46,42.36,1035351,28,20331,-65
2021-03-02 14:57:45,17.47,17.47,17.47,42.25,1037764,28,19905,-67
2021-03-02 14:58:17,17.11,17.11,17.11,42.12,1037041,28,19909,-65
2021-03-02 14:58:48,16.81,16.81,16.81,42.85,1040890,28,19909,-65
2021-03-02 14:59:18,16.68,16.68,16.68,43.42,1043844,28,20005,-65
2021-03-02 14:59:48,16.38,16.38,16.38,43.68,1039956,28,19909,-65
2021-03-02 15:00:19,16.56,16.56,16.56,43.51,1039596,28,19917,-64
2021-03-02 15:00:50,16.59,16.59,16.59,43.22,1035431,28,20378,-65
2021-03-02 15:01:21,16.56,16.56,16.56,43.45,1039489,28,19909,-65
2021-03-02 15:01:52,16.34,16.34,16.34,43.92,1039995,28,19928,-65
2021-03-02 15:02:22,16.15,16.15,16.15,44.08,1038012,28,19901,-65
2021-03-02 15:02:53,15.91,15.91,15.91,44.36,1041924,28,19913,-65
2021-03-02 15:03:23,15.94,15.94,15.94,44.57,1035767,28,19909,-65
2021-03-02 15:03:54,16.16,16.16,16.16,44.37,1035691,28,19924,-65
2021-03-02 15:04:24,16.22,16.22,16.22,44.27,1039790,28,19913,-65
2021-03-02 15:04:54,15.88,15.88,15.88,45.47,1039769,28,19916,-65
2021-03-02 15:05:25,15.78,15.78,15.78,45.48,1039650,28,19917,-64
2021-03-02 15:05:58,15.68,15.68,15.68,44.59,1039870,28,19916,-65
2021-03-02 15:06:29,15.66,15.66,15.66,44.86,1043989,28,19951,-65
2021-03-02 15:06:59,15.43,15.43,15.43,45.23,1043575,28,20285,-64
2021-03-02 15:07:30,15.35,15.35,15.35,45.74,1039313,28,19909,-64
2021-03-02 15:08:01,15.18,15.18,15.18,46.25,1036197,28,20276,-65
2021-03-02 15:08:32,15.24,15.24,15.24,45.96,1032292,28,19917,-67
2021-03-02 15:09:03,15.23,15.23,15.23,44.93,1036565,28,20888,-66
2021-03-02 15:09:33,14.85,14.85,14.85,46.28,1031156,28,20695,-66
2021-03-02 15:10:04,14.88,14.88,14.88,46.24,1029255,28,19921,-66
2021-03-02 15:10:35,14.73,14.73,14.73,46.23,1029143,28,19913,-65
2021-03-02 15:11:05,14.52,14.52,14.52,46.36,1027914,28,20332,-65
2021-03-02 15:11:35,14.20,14.20,14.20,46.31,1037527,28,20004,-64
2021-03-02 15:12:06,14.34,14.34,14.34,46.66,1040582,28,19920,-66
2021-03-02 15:12:36,14.34,14.34,14.34,46.72,1037020,28,19909,-66
2021-03-02 15:13:07,14.45,14.45,14.45,46.50,1039078,28,19913,-65
2021-03-02 15:13:37,14.51,14.51,14.51,47.08,1038710,28,20236,-65
2021-03-02 15:14:10,14.41,14.41,14.41,46.92,1043028,28,19923,-66
2021-03-02 15:14:41,14.28,14.28,14.28,47.10,1035531,28,19913,-65
2021-03-02 15:15:11,14.35,14.35,14.35,47.04,1032970,28,19909,-66
2021-03-02 15:15:42,14.43,14.43,14.43,47.35,1031147,28,19920,-67
2021-03-02 15:16:12,14.35,14.35,14.35,47.50,1027647,28,19918,-65
2021-03-02 15:16:43,14.52,14.52,14.52,47.19,1032273,28,19909,-66
2021-03-02 15:17:13,14.54,14.54,14.54,47.29,1035315,28,19910,-64
2021-03-02 15:17:43,14.52,14.52,14.52,46.70,1035197,28,19914,-65
2021-03-02 15:18:14,14.44,14.44,14.44,47.07,1039649,28,19952,-66
2021-03-02 15:18:44,14.33,14.33,14.33,47.04,1039825,28,20528,-66
2021-03-02 15:19:14,14.26,14.26,14.26,47.76,1039809,28,19913,-66
2021-03-02 15:19:45,14.14,14.14,14.14,47.34,1040305,28,19913,-67
2021-03-02 15:20:15,14.06,14.06,14.06,47.50,1039281,28,20011,-68
2021-03-02 15:20:45,14.00,14.00,14.00,47.97,1035631,28,19979,-64
2021-03-02 15:21:18,13.80,13.80,13.80,47.41,1039607,28,20736,-65
2021-03-02 15:21:49,13.71,13.71,13.71,48.22,1039175,28,20310,-66
2021-03-02 15:22:19,13.69,13.69,13.69,48.15,1043229,28,19940,-66
2021-03-02 15:22:50,13.41,13.41,13.41,47.95,1040745,28,20273,-65
2021-03-02 15:23:20,13.41,13.41,13.41,48.42,1041206,28,19912,-65
2021-03-02 15:23:50,13.38,13.38,13.38,48.88,1042077,28,19999,-64
2021-03-02 15:24:21,13.44,13.44,13.44,49.34,1039593,28,19912,-65
2021-03-02 15:24:52,13.50,13.50,13.50,49.25,1043946,28,19908,-65
2021-03-02 15:25:23,13.50,13.50,13.50,49.66,1043217,28,20526,-65
2021-03-02 15:25:53,13.52,13.52,13.52,48.91,1039658,28,20534,-65
2021-03-02 15:26:23,13.53,13.53,13.53,49.00,1035750,28,19937,-65
2021-03-02 15:26:54,13.49,13.49,13.49,49.08,1035446,28,20022,-66
2021-03-02 15:27:24,13.37,13.37,13.37,48.57,1038855,28,20449,-65
2021-03-02 15:27:54,13.37,13.37,13.37,48.64,1037031,28,20433,-65
2021-03-02 15:28:25,13.32,13.32,13.32,48.67,1037057,28,19952,-64
2021-03-02 15:28:56,13.18,13.18,13.18,48.70,1033358,28,19909,-64
2021-03-02 15:29:26,13.18,13.18,13.18,48.84,1026759,28,19909,-66
2021-03-02 15:29:56,13.20,13.20,13.20,48.95,1025344,28,19917,-64
2021-03-02 15:30:27,13.24,13.24,13.24,49.34,1032453,28,20125,-66
2021-03-02 15:30:59,13.24,13.24,13.24,49.13,1030678,28,20012,-66
2021-03-02 15:31:30,13.18,13.18,13.18,49.55,1032001,28,20374,-64
2021-03-02 15:32:00,13.26,13.26,13.26,49.23,1034416,28,19920,-66
2021-03-02 15:32:32,13.28,13.28,13.28,49.00,1040071,28,19905,-65
2021-03-02 15:33:08,13.33,13.33,13.33,49.13,1038625,28,20004,-64
2021-03-02 15:33:39,13.43,13.43,13.43,49.06,1039597,28,19996,-65
2021-03-02 15:34:10,13.46,13.46,13.46,48.89,1040556,28,19990,-67
2021-03-02 15:34:41,13.48,13.48,13.48,49.17,1036858,28,19959,-65
2021-03-02 15:35:11,13.56,13.56,13.56,48.86,1029291,28,19916,-64
2021-03-02 15:35:45,13.51,13.51,13.51,48.75,1027645,28,20358,-64
2021-03-02 15:36:16,13.55,13.55,13.55,48.57,1026160,28,19953,-66
2021-03-02 15:36:46,13.62,13.62,13.62,48.20,1035624,28,19913,-63
2021-03-02 15:37:16,13.61,13.61,13.61,48.32,1039058,28,20623,-64
2021-03-02 15:37:47,13.52,13.52,13.52,48.47,1035588,28,19913,-64
2021-03-02 15:38:17,13.55,13.55,13.55,48.62,1031346,28,19943,-64
2021-03-02 15:38:48,13.59,13.59,13.59,48.17,1031600,28,19940,-65
2021-03-02 15:39:18,13.57,13.57,13.57,48.50,1030416,28,19909,-67
2021-03-02 15:39:48,13.58,13.58,13.58,48.54,1035725,28,20300,-64
2021-03-02 15:40:19,13.64,13.64,13.64,48.51,1039191,28,19924,-64
2021-03-02 15:40:49,13.55,13.55,13.55,48.66,1043582,28,19916,-65
2021-03-02 15:41:20,13.56,13.56,13.56,48.73,1039508,28,19921,-65
2021-03-02 15:41:50,13.47,13.47,13.47,48.58,1039207,28,19921,-65
2021-03-02 15:42:20,13.49,13.49,13.49,48.61,1043449,28,19983,-64
2021-03-02 15:42:51,13.50,13.50,13.50,48.64,1042146,28,19913,-68
2021-03-02 15:43:21,13.50,13.50,13.50,48.84,1043623,28,20551,-64
2021-03-02 15:43:51,13.46,13.46,13.46,48.96,1043664,28,20470,-66
2021-03-02 15:44:22,13.37,13.37,13.37,48.33,1043547,28,19913,-65
2021-03-02 15:44:52,13.35,13.35,13.35,49.22,1043186,28,19916,-66
2021-03-02 15:45:22,13.31,13.31,13.31,49.18,1039515,28,19956,-65
2021-03-02 15:45:53,13.33,13.33,13.33,49.30,1039570,28,19913,-66
2021-03-02 15:46:23,13.29,13.29,13.29,49.11,1036316,28,19914,-64
2021-03-02 15:46:53,13.30,13.30,13.30,49.48,1038751,28,19983,-65
2021-03-02 15:47:24,13.26,13.26,13.26,49.26,1030732,28,19956,-65
2021-03-02 15:47:54,13.35,13.35,13.35,48.97,1031598,28,20330,-64
2021-03-02 15:48:25,13.23,13.23,13.23,49.51,1029028,28,20351,-64
2021-03-02 15:48:55,13.20,13.20,13.20,49.66,1027865,28,19960,-64
2021-03-02 15:49:25,13.26,13.26,13.26,49.67,1035125,28,20513,-67
2021-03-02 15:49:56,13.25,13.25,13.25,50.01,1031176,28,20375,-64
2021-03-02 15:50:26,13.32,13.32,13.32,49.75,1039509,28,19913,-65
2021-03-02 15:51:00,13.35,13.35,13.35,49.43,1035396,28,19924,-65
2021-03-02 15:51:31,13.36,13.36,13.36,49.38,1035926,28,20418,-65
2021-03-02 15:52:02,13.36,13.36,13.36,49.54,1034605,28,19921,-65
2021-03-02 15:52:35,13.24,13.24,13.24,49.28,1031859,28,20036,-65
2021-03-02 15:53:05,13.22,13.22,13.22,49.25,1036675,28,19913,-65
2021-03-02 15:53:35,13.22,13.22,13.22,49.49,1042835,28,19966,-64
2021-03-02 15:54:06,13.20,13.20,13.20,49.59,1046980,28,19944,-66
2021-03-02 15:54:37,13.21,13.21,13.21,49.89,1043198,28,20314,-65
2021-03-02 15:55:07,13.14,13.14,13.14,50.11,1042960,28,19916,-65
2021-03-02 15:55:38,13.10,13.10,13.10,50.06,1033203,28,19982,-65
2021-03-02 15:56:08,13.11,13.11,13.11,49.87,1034743,28,19920,-65
2021-03-02 15:56:38,13.09,13.09,13.09,49.64,1031110,28,20375,-65
2021-03-02 15:57:09,13.05,13.05,13.05,49.82,1030978,28,19917,-64
2021-03-02 15:57:39,13.05,13.05,13.05,49.84,1043107,28,20318,-65
2021-03-02 15:58:09,12.97,12.97,12.97,49.94,1036661,28,19925,-65
2021-03-02 15:58:40,12.93,12.93,12.93,50.65,1039236,28,19979,-64
2021-03-02 15:59:10,12.89,12.89,12.89,50.33,1041039,28,19920,-64
2021-03-02 15:59:40,12.84,12.84,12.84,50.11,1037209,28,19956,-65
2021-03-02 16:00:11,12.79,12.79,12.79,50.36,1039328,28,19916,-66
2021-03-02 16:00:41,12.72,12.72,12.72,50.74,1040025,28,19909,-66
2021-03-02 16:01:12,12.69,12.69,12.69,50.73,1035362,28,19940,-64
2021-03-02 16:01:42,12.64,12.64,12.64,50.92,1039679,28,20385,-65
2021-03-02 16:02:12,12.56,12.56,12.56,50.96,1043474,28,19963,-66
2021-03-02 16:02:46,12.52,12.52,12.52,50.91,1043878,28,19985,-64
2021-03-02 16:03:35,12.48,12.48,12.48,51.28,1044042,28,19990,-66
2021-03-02 16:04:16,12.44,12.44,12.44,51.19,1047512,28,19908,-66
2021-03-02 16:04:52,12.36,12.36,12.36,51.29,1044260,28,19967,-65
2021-03-02 16:05:23,12.22,12.22,12.22,51.57,1041613,28,20671,-65
2021-03-02 16:05:54,12.15,12.15,12.15,51.75,1039804,28,19955,-65
2021-03-02 16:06:24,12.13,12.13,12.13,52.17,1043497,28,20305,-64
2021-03-02 16:06:57,12.12,12.12,12.12,52.19,1043327,28,20513,-64
2021-03-02 16:07:40,12.07,12.07,12.07,52.28,1039372,28,20349,-66
2021-03-02 16:08:11,11.98,11.98,11.98,52.77,1038041,28,19945,-66
2021-03-02 16:08:41,11.95,11.95,11.95,52.74,1038596,28,19984,-64
2021-03-02 16:09:44,11.96,11.96,11.96,52.73,1029086,28,19956,-65
2021-03-02 16:10:15,11.93,11.93,11.93,52.93,1035148,28,19996,-66
2021-03-02 16:10:47,11.88,11.88,11.88,53.12,1031709,28,20342,-64
2021-03-02 16:11:20,11.87,11.87,11.87,53.33,1040098,28,20008,-65
2021-03-02 16:11:50,11.80,11.80,11.80,53.57,1039272,28,20015,-64
2021-03-02 16:12:21,11.79,11.79,11.79,53.76,1038015,28,19911,-64
2021-03-02 16:12:52,11.57,11.57,11.57,54.00,1039364,28,19913,-65
2021-03-02 16:13:23,11.75,11.75,11.75,53.78,1039428,28,20023,-65
2021-03-02 16:13:53,11.71,11.71,11.71,53.83,1039064,28,20003,-64
2021-03-02 16:14:24,11.66,11.66,11.66,54.10,1038033,28,19913,-64
2021-03-02 16:14:55,11.63,11.63,11.63,54.24,1035457,28,19940,-63
2021-03-02 16:15:29,11.59,11.59,11.59,54.56,1040042,28,20383,-66
2021-03-02 16:15:59,11.58,11.58,11.58,55.28,1041213,28,19908,-64
2021-03-02 16:16:31,11.55,11.55,11.55,55.29,1033464,28,19905,-64
2021-03-02 16:17:02,11.52,11.52,11.52,55.46,1028543,28,19961,-65
2021-03-02 16:17:43,11.50,11.50,11.50,55.86,1024857,28,19914,-62
2021-03-02 16:18:16,11.46,11.46,11.46,56.03,1033615,28,19910,-66
2021-03-02 16:18:47,11.42,11.42,11.42,56.04,1033252,28,19913,-65
2021-03-02 16:19:20,11.42,11.42,11.42,55.96,1035408,28,19975,-65
2021-03-02 16:19:51,11.42,11.42,11.42,56.26,1031823,28,19912,-65
2021-03-02 16:20:21,11.37,11.37,11.37,56.32,1030394,28,20012,-65
2021-03-02 16:20:53,11.37,11.37,11.37,56.20,1032603,28,19931,-64
2021-03-02 16:21:30,11.30,11.30,11.30,56.50,1035509,28,19906,-65
2021-03-02 16:22:02,11.22,11.22,11.22,56.70,1036961,28,19913,-66
2021-03-02 16:22:39,11.19,11.19,11.19,56.51,1042865,28,20007,-65
2021-03-02 16:23:10,11.22,11.22,11.22,56.66,1041718,28,20003,-64
2021-03-02 16:23:41,11.17,11.17,11.17,56.49,1037829,28,19921,-63
2021-03-02 16:24:12,11.13,11.13,11.13,57.06,1034648,28,19910,-65
2021-03-02 16:24:48,11.07,11.07,11.07,57.05,1035072,28,19976,-65
2021-03-02 16:25:18,10.99,10.99,10.99,57.31,1031057,28,20012,-64
2021-03-02 16:25:49,10.98,10.98,10.98,57.19,1033855,28,19960,-65
2021-03-02 16:26:19,10.96,10.96,10.96,57.35,1029308,28,20366,-64
2021-03-02 16:26:49,10.93,10.93,10.93,57.53,1035323,28,20397,-67
2021-03-02 16:27:20,10.88,10.88,10.88,57.88,1038593,28,19917,-65
2021-03-02 16:27:51,10.83,10.83,10.83,58.00,1037864,28,19923,-65
2021-03-02 16:28:21,10.82,10.82,10.82,58.02,1038149,28,20841,-65
2021-03-02 16:28:51,10.75,10.75,10.75,58.23,1039066,28,19928,-63
2021-03-02 16:29:22,10.73,10.73,10.73,58.45,1035398,28,20393,-63
2021-03-02 16:29:52,10.70,10.70,10.70,58.77,1036482,28,19913,-64
2021-03-02 16:30:23,10.65,10.65,10.65,58.74,1027010,28,19920,-64
2021-03-02 16:30:53,10.61,10.61,10.61,58.87,1026092,28,19914,-65
2021-03-02 16:31:23,10.61,10.61,10.61,59.07,1028585,28,19956,-64
2021-03-02 16:31:55,10.54,10.54,10.54,59.41,1030036,28,22202,-64
2021-03-02 16:32:25,10.48,10.48,10.48,59.52,1035142,28,19968,-65
2021-03-02 16:32:56,10.24,10.24,10.24,59.67,1039143,28,20442,-66
2021-03-02 16:33:26,10.38,10.38,10.38,59.65,1039332,28,19913,-64
2021-03-02 16:33:57,10.35,10.35,10.35,59.92,1042478,28,19978,-64
2021-03-02 16:34:27,10.33,10.33,10.33,60.19,1043602,28,19909,-64
2021-03-02 16:34:59,10.30,10.30,10.30,60.03,1041068,28,19947,-64
2021-03-02 16:35:29,10.26,10.26,10.26,60.36,1037491,28,20610,-66
2021-03-02 16:36:01,10.23,10.23,10.23,60.29,1040494,28,19917,-65
2021-03-02 16:36:31,10.24,10.24,10.24,60.46,1044804,28,20724,-66
2021-03-02 16:37:01,10.20,10.20,10.20,60.64,1042157,28,19923,-65
2021-03-02 16:37:32,10.19,10.19,10.19,60.56,1039383,28,19917,-65
2021-03-02 16:38:10,10.17,10.17,10.17,60.48,1039164,28,19920,-65
2021-03-02 16:38:41,10.15,10.15,10.15,61.13,1038733,28,20453,-65
2021-03-02 16:39:11,10.07,10.07,10.07,61.19,1043080,28,19927,-64
2021-03-02 16:39:41,10.04,10.04,10.04,61.22,1043430,28,19924,-65
2021-03-02 16:40:22,9.97,9.97,9.97,61.35,1043165,28,19912,-64
2021-03-02 16:40:52,10.01,10.01,10.01,61.20,1042816,28,19908,-64
2021-03-02 16:41:23,10.05,10.05,10.05,61.05,1043492,28,20402,-64
2021-03-02 16:41:53,9.97,9.97,9.97,61.52,1038818,28,20641,-66
2021-03-02 16:42:24,9.95,9.95,9.95,61.48,1039202,28,19916,-65
2021-03-02 16:42:56,9.88,9.88,9.88,61.60,1038950,28,19905,-64
2021-03-02 16:43:27,9.81,9.81,9.81,61.92,1035310,28,19935,-65
2021-03-02 16:43:57,9.82,9.82,9.82,61.97,1034569,28,20296,-66
2021-03-02 16:44:27,9.73,9.73,9.73,62.11,1031299,28,19917,-65
2021-03-02 16:44:58,9.49,9.49,9.49,62.31,1030642,28,19917,-65
2021-03-02 16:45:28,9.78,9.78,9.78,62.30,1027406,28,19906,-64
2021-03-02 16:45:59,9.70,9.70,9.70,62.38,1027194,28,19952,-65
2021-03-02 16:46:33,9.70,9.70,9.70,62.45,1027139,28,19950,-65
2021-03-02 16:47:04,9.65,9.65,9.65,62.71,1032386,28,19913,-64
2021-03-02 16:47:37,9.66,9.66,9.66,62.64,1038953,28,19920,-67
2021-03-02 16:48:08,9.65,9.65,9.65,62.68,1043669,28,19944,-66
2021-03-02 16:48:41,9.59,9.59,9.59,62.82,1038722,28,19917,-67
2021-03-02 16:49:15,9.57,9.57,9.57,63.09,1039047,28,19967,-65
2021-03-02 16:50:01,9.47,9.47,9.47,63.32,1039459,28,20433,-65
2021-03-02 16:50:31,9.34,9.34,9.34,63.80,1038375,28,19914,-65
2021-03-02 16:51:02,9.32,9.32,9.32,64.03,1035232,28,19992,-65
2021-03-02 16:51:33,9.27,9.27,9.27,64.04,1026961,28,19906,-65
2021-03-02 16:52:09,9.25,9.25,9.25,63.97,1027421,28,19929,-65
2021-03-02 16:52:40,9.28,9.28,9.28,64.05,1027418,28,19914,-66
2021-03-02 16:53:13,9.25,9.25,9.25,64.32,1028715,28,20459,-66
2021-03-02 16:53:43,9.18,9.18,9.18,64.33,1033442,28,19926,-65
2021-03-02 16:54:14,9.13,9.13,9.13,64.64,1029872,28,20383,-65
2021-03-02 16:55:07,9.14,9.14,9.14,64.67,1030830,28,19916,-66
2021-03-02 16:55:37,9.28,9.28,9.28,64.84,1027412,28,20739,-64
2021-03-02 16:56:09,9.28,9.28,9.28,64.95,1034107,28,19921,-65
2021-03-02 16:56:43,9.34,9.34,9.34,65.13,1033860,28,20360,-65
2021-03-02 16:57:16,9.27,9.27,9.27,65.25,1030245,28,19991,-63
2021-03-02 16:57:50,9.25,9.25,9.25,65.35,1031269,28,19916,-64
2021-03-02 16:58:20,9.17,9.17,9.17,65.61,1032462,28,20430,-69
2021-03-02 16:58:51,9.12,9.12,9.12,65.87,1034722,28,19913,-64
2021-03-02 16:59:22,9.10,9.10,9.10,66.14,1031428,28,19909,-65
2021-03-02 16:59:53,9.03,9.03,9.03,66.37,1031235,28,19920,-64
2021-03-02 17:00:26,8.96,8.96,8.96,66.62,1032931,28,19928,-65
2021-03-02 17:00:56,8.87,8.87,8.87,66.70,1035502,28,19917,-65
2021-03-02 17:01:28,8.81,8.81,8.81,67.24,1031731,28,20291,-66
2021-03-02 17:01:59,8.75,8.75,8.75,67.69,1028842,28,19956,-65
2021-03-02 17:02:30,8.68,8.68,8.68,67.92,1030416,28,19921,-65
2021-03-02 17:03:09,8.67,8.67,8.67,68.23,1030841,28,19917,-65
2021-03-02 17:03:40,8.63,8.63,8.63,68.61,1030569,28,19952,-64
2021-03-02 17:04:11,8.59,8.59,8.59,69.04,1022876,28,20046,-66
2021-03-02 17:04:41,8.62,8.62,8.62,69.42,1030180,28,19974,-65
2021-03-02 17:05:12,8.62,8.62,8.62,69.61,1030732,28,20016,-64
2021-03-02 17:05:43,8.57,8.57,8.57,69.58,1026794,28,19979,-65
2021-03-02 17:06:13,8.51,8.51,8.51,69.88,1030011,28,20186,-65
2021-03-02 17:06:44,8.45,8.45,8.45,70.26,1035142,28,19913,-65
2021-03-02 17:07:14,8.39,8.39,8.39,70.46,1030454,28,20273,-64
2021-03-02 17:07:45,8.36,8.36,8.36,70.57,1026734,28,19989,-65
2021-03-02 17:08:20,8.27,8.27,8.27,70.83,1035042,28,19913,-67
2021-03-02 17:08:51,8.27,8.27,8.27,71.24,1036679,28,19913,-65
2021-03-02 17:09:21,8.21,8.21,8.21,71.47,1034947,28,19921,-65
2021-03-02 17:09:52,8.15,8.15,8.15,71.75,1035108,28,19940,-65
2021-03-02 17:10:22,8.10,8.10,8.10,72.06,1034351,28,19917,-66
2021-03-02 17:10:53,8.03,8.03,8.03,72.16,1030943,28,19920,-65
2021-03-02 17:11:23,8.04,8.04,8.04,72.63,1031294,28,20473,-65
2021-03-02 17:11:54,8.02,8.02,8.02,72.88,1034918,28,20399,-64
2021-03-02 17:12:24,7.96,7.96,7.96,72.85,1034739,28,19923,-65
2021-03-02 17:12:54,7.94,7.94,7.94,73.38,1037160,28,19920,-65
2021-03-02 17:13:25,7.92,7.92,7.92,73.20,1038948,28,20697,-65
2021-03-02 17:13:55,7.87,7.87,7.87,73.52,1037444,28,19916,-64
2021-03-02 17:14:25,7.88,7.88,7.88,73.51,1035616,28,19917,-65
2021-03-02 17:14:56,7.85,7.85,7.85,73.85,1035101,28,20054,-65
2021-03-02 17:15:26,7.78,7.78,7.78,73.85,1031319,28,20039,-66
2021-03-02 17:15:56,7.75,7.75,7.75,74.08,1028537,28,19921,-64
2021-03-02 17:16:27,7.71,7.71,7.71,74.29,1021740,29,19914,-65
2021-03-02 17:16:57,7.70,7.70,7.70,74.52,1023314,28,19994,-65
2021-03-02 17:17:27,7.63,7.63,7.63,74.48,1022395,29,19918,-63
2021-03-02 17:17:58,7.56,7.56,7.56,74.52,1023049,29,19922,-64
2021-03-02 17:18:28,7.50,7.50,7.50,74.97,1030761,28,20414,-65
2021-03-02 17:18:59,7.43,7.43,7.43,75.08,1031079,28,20482,-64
2021-03-02 17:19:29,7.38,7.38,7.38,75.51,1035751,28,19923,-66
2021-03-02 17:19:59,7.31,7.31,7.31,75.85,1039112,28,20365,-64
2021-03-02 17:20:33,7.29,7.29,7.29,76.15,1043340,28,19916,-63
2021-03-02 17:21:03,7.27,7.27,7.27,76.07,1043326,28,19920,-64
2021-03-02 17:21:35,7.21,7.21,7.21,76.37,1037984,28,19917,-64
2021-03-02 17:22:05,7.14,7.14,7.14,76.62,1039175,28,19917,-67
2021-03-02 17:22:35,7.08,7.08,7.08,76.64,1038735,28,19925,-68
2021-03-02 17:23:06,7.04,7.04,7.04,76.97,1041841,28,20640,-64
2021-03-02 17:23:36,6.99,6.99,6.99,77.07,1044164,28,19916,-64
2021-03-02 17:24:08,6.94,6.94,6.94,77.09,1046622,28,20632,-64
2021-03-02 17:24:38,6.83,6.83,6.83,77.70,1043309,28,19916,-64
2021-03-02 17:25:09,6.84,6.84,6.84,77.85,1043144,28,19912,-64
2021-03-02 17:25:40,6.79,6.79,6.79,77.96,1043654,28,19921,-65
2021-03-02 17:26:11,6.78,6.78,6.78,78.47,1043366,28,19917,-64
2021-03-02 17:26:41,6.76,6.76,6.76,78.47,1039090,28,19913,-64
2021-03-02 17:27:11,6.71,6.71,6.71,78.60,1038751,28,19939,-64
2021-03-02 17:27:42,6.70,6.70,6.70,78.84,1035420,28,19957,-64
2021-03-02 17:28:12,6.66,6.66,6.66,78.84,1034635,28,19921,-64
2021-03-02 17:28:42,6.61,6.61,6.61,79.14,1029214,28,19965,-64
2021-03-02 17:29:12,6.58,6.58,6.58,79.23,1027320,28,20365,-64
2021-03-02 17:29:43,6.61,6.61,6.61,79.54,1031202,28,19924,-63
2021-03-02 17:30:14,6.58,6.58,6.58,79.80,1031865,28,19917,-63
2021-03-02 17:30:44,6.53,6.53,6.53,79.66,1035465,28,19917,-64
2021-03-02 17:31:14,6.50,6.50,6.50,79.99,1039308,28,19917,-64
2021-03-02 17:31:45,6.30,6.30,6.30,80.11,1039194,28,20006,-64
2021-03-02 17:32:15,6.44,6.44,6.44,80.32,1034110,28,20095,-63
2021-03-02 17:32:45,6.25,6.25,6.25,80.42,1034721,28,19917,-63
2021-03-02 17:33:16,6.41,6.41,6.41,80.63,1030128,28,20012,-63
2021-03-02 17:33:46,6.37,6.37,6.37,80.60,1038081,28,19935,-64
2021-03-02 17:34:16,6.37,6.37,6.37,81.19,1038463,28,19912,-61
2021-03-02 17:34:47,6.35,6.35,6.35,81.13,1037806,28,19921,-63
2021-03-02 17:35:17,6.28,6.28,6.28,81.21,1044314,28,19946,-64
2021-03-02 17:35:47,6.30,6.30,6.30,81.37,1043711,28,19919,-64
2021-03-02 17:36:18,6.24,6.24,6.24,81.70,1043717,28,19912,-64
2021-03-02 17:36:48,6.23,6.23,6.23,81.84,1042522,28,20374,-63
2021-03-02 17:37:18,6.22,6.22,6.22,81.90,1038958,28,19921,-64
2021-03-02 17:37:49,6.21,6.21,6.21,82.28,1041253,28,19917,-63
2021-03-02 17:38:19,6.18,6.18,6.18,82.14,1043772,28,19924,-64
2021-03-02 17:38:49,6.13,6.13,6.13,82.21,1043808,28,19913,-64
2021-03-02 17:39:20,6.16,6.16,6.16,82.63,1043102,28,19923,-65
2021-03-02 17:39:50,6.12,6.12,6.12,82.68,1043436,28,19924,-66
2021-03-02 17:40:20,5.97,5.97,5.97,82.78,1040857,28,19955,-65
2021-03-02 17:40:51,6.18,6.18,6.18,82.83,1035176,28,19935,-64
2021-03-02 17:41:27,6.11,6.11,6.11,82.70,1034767,28,19913,-64
2021-03-02 17:41:57,6.12,6.12,6.12,82.83,1034667,28,20453,-61
2021-03-02 17:42:28,6.11,6.11,6.11,82.88,1036830,28,20011,-65
2021-03-02 17:42:58,6.21,6.21,6.21,83.04,1039253,28,19936,-63
2021-03-02 17:43:29,6.16,6.16,6.16,82.87,1038666,28,19921,-62
2021-03-02 17:43:59,6.10,6.10,6.10,82.84,1040842,28,19923,-64
2021-03-02 17:44:29,6.14,6.14,6.14,83.01,1043307,28,20789,-63
2021-03-02 17:45:00,6.12,6.12,6.12,83.26,1042991,28,19909,-63
2021-03-02 17:45:30,6.17,6.17,6.17,83.20,1040017,28,19940,-63
2021-03-02 17:46:02,6.12,6.12,6.12,83.08,1041063,28,19909,-63
2021-03-02 17:46:33,6.08,6.08,6.08,83.17,1038748,28,19905,-62
2021-03-02 17:47:03,6.02,6.02,6.02,83.20,1032838,28,20004,-63
2021-03-02 17:47:34,5.99,5.99,5.99,83.66,1038596,28,20012,-63
2021-03-02 17:48:04,5.96,5.96,5.96,83.57,1039536,28,19959,-63
2021-03-02 17:48:34,5.96,5.96,5.96,83.67,1043213,28,19919,-63
2021-03-02 17:49:05,5.94,5.94,5.94,84.12,1043686,28,19913,-63
2021-03-02 17:49:35,5.93,5.93,5.93,83.99,1040244,28,19987,-63
2021-03-02 17:50:06,5.89,5.89,5.89,84.28,1034621,28,19915,-63
2021-03-02 17:50:39,5.83,5.83,5.83,84.28,1034887,28,19909,-64
2021-03-02 17:51:09,5.67,5.67,5.67,84.45,1035144,28,20007,-62
2021-03-02 17:51:39,5.84,5.84,5.84,84.55,1035967,28,19968,-63
2021-03-02 17:52:10,5.79,5.79,5.79,84.81,1041226,28,20214,-61
2021-03-02 17:52:40,5.74,5.74,5.74,84.91,1035235,28,20060,-63
2021-03-02 17:53:13,5.75,5.75,5.75,85.07,1034753,28,19921,-64
2021-03-02 17:53:44,5.77,5.77,5.77,84.88,1034815,28,19924,-63
2021-03-02 17:54:17,5.73,5.73,5.73,85.20,1040087,28,19909,-64
2021-03-02 17:54:47,5.74,5.74,5.74,85.24,1043272,28,19909,-63
2021-03-02 17:55:18,5.72,5.72,5.72,85.12,1042919,28,20004,-63
2021-03-02 17:55:50,5.68,5.68,5.68,85.65,1042873,28,20356,-63
2021-03-02 17:56:20,5.65,5.65,5.65,85.68,1043221,28,19908,-63
2021-03-02 17:56:50,5.62,5.62,5.62,85.75,1036526,28,19921,-62
2021-03-02 17:57:21,5.62,5.62,5.62,85.62,1034073,28,19913,-64
2021-03-02 17:57:51,5.62,5.62,5.62,85.80,1031049,28,19909,-64
2021-03-02 17:58:21,5.62,5.62,5.62,85.92,1030930,28,20399,-63
2021-03-02 17:58:52,5.60,5.60,5.60,85.71,1036119,28,19925,-63
2021-03-02 17:59:22,5.60,5.60,5.60,85.97,1043329,28,20417,-62
2021-03-02 17:59:53,5.57,5.57,5.57,86.00,1044014,28,20039,-64
2021-03-02 18:00:23,5.60,5.60,5.60,86.01,1044271,28,20382,-64
2021-03-02 18:00:54,5.59,5.59,5.59,86.33,1044217,28,19912,-64
2021-03-02 18:01:25,5.58,5.58,5.58,86.21,1043489,28,20412,-64
2021-03-02 18:01:55,5.57,5.57,5.57,86.50,1040808,28,20467,-65
2021-03-02 18:02:26,5.56,5.56,5.56,86.56,1035903,28,19948,-64
2021-03-02 18:02:56,5.51,5.51,5.51,86.67,1022902,28,20589,-64
2021-03-02 18:03:27,5.43,5.43,5.43,86.71,1022658,29,19919,-64
2021-03-02 18:03:57,5.40,5.40,5.40,86.92,1026189,28,20045,-62
2021-03-02 18:04:27,5.38,5.38,5.38,87.20,1034935,28,19913,-62
2021-03-02 18:04:58,5.37,5.37,5.37,87.22,1043393,28,20640,-63
2021-03-02 18:05:28,5.37,5.37,5.37,87.11,1038923,28,19917,-63
2021-03-02 18:05:58,5.34,5.34,5.34,87.15,1043177,28,19956,-62
2021-03-02 18:06:29,5.34,5.34,5.34,87.26,1041579,28,19962,-63
2021-03-02 18:06:59,5.31,5.31,5.31,87.45,1041688,28,20357,-62
2021-03-02 18:07:30,5.28,5.28,5.28,87.52,1040049,28,19966,-62
2021-03-02 18:08:00,5.26,5.26,5.26,87.74,1040026,28,19913,-62
2021-03-02 18:08:30,5.24,5.24,5.24,87.66,1043031,28,20302,-63
2021-03-02 18:09:01,5.19,5.19,5.19,88.02,1037730,28,19963,-62
2021-03-02 18:09:31,5.20,5.20,5.20,88.19,1043133,28,19963,-62
2021-03-02 18:10:02,5.19,5.19,5.19,88.29,1039099,28,19919,-63
2021-03-02 18:10:32,5.17,5.17,5.17,88.36,1038642,28,19999,-62
2021-03-02 18:11:02,5.12,5.12,5.12,88.54,1040077,28,19935,-63
2021-03-02 18:11:33,5.10,5.10,5.10,88.61,1042261,28,19917,-63
2021-03-02 18:12:03,5.07,5.07,5.07,88.84,1043681,28,19916,-64
2021-03-02 18:12:34,5.05,5.05,5.05,88.92,1040579,28,19917,-64
2021-03-02 18:13:04,5.05,5.05,5.05,88.95,1040259,28,19936,-63
2021-03-02 18:13:34,5.02,5.02,5.02,89.29,1044163,28,19917,-63
2021-03-02 18:14:05,5.02,5.02,5.02,89.32,1043454,28,19912,-63
2021-03-02 18:14:35,5.00,5.00,5.00,89.58,1043854,28,19917,-62
2021-03-02 18:15:06,5.01,5.01,5.01,89.76,1043739,28,20098,-62
2021-03-02 18:15:37,5.04,5.04,5.04,89.62,1043695,28,20046,-65
2021-03-02 18:16:07,5.01,5.01,5.01,89.71,1039656,28,19971,-62
2021-03-02 18:16:37,4.96,4.96,4.96,89.60,1041706,28,19988,-62
2021-03-02 18:17:08,4.96,4.96,4.96,89.71,1039402,28,19917,-64
2021-03-02 18:17:38,4.94,4.94,4.94,89.98,1039125,28,19921,-62
2021-03-02 18:18:08,4.91,4.91,4.91,90.11,1041635,28,19913,-62
2021-03-02 18:18:39,4.92,4.92,4.92,90.20,1044030,28,20410,-62
2021-03-02 18:19:09,4.90,4.90,4.90,90.31,1044080,28,19921,-66
2021-03-02 18:19:39,4.89,4.89,4.89,90.30,1040116,28,19967,-63
2021-03-02 18:20:10,4.88,4.88,4.88,90.36,1040085,28,19971,-64
2021-03-02 18:20:41,4.84,4.84,4.84,90.57,1039727,28,19909,-63
2021-03-02 18:21:13,4.82,4.82,4.82,90.62,1039764,28,19920,-63
2021-03-02 18:21:43,4.86,4.86,4.86,90.95,1038610,28,20331,-62
2021-03-02 18:22:14,4.86,4.86,4.86,90.70,1035877,28,19918,-62
2021-03-02 18:22:44,4.83,4.83,4.83,90.89,1036089,28,20349,-63
2021-03-02 18:23:15,4.80,4.80,4.80,90.77,1037606,28,19929,-62
2021-03-02 18:23:45,4.76,4.76,4.76,90.97,1040462,28,20367,-64
2021-03-02 18:24:15,4.75,4.75,4.75,90.87,1044009,28,19917,-62
2021-03-02 18:24:46,4.73,4.73,4.73,90.98,1044059,28,19948,-63
2021-03-02 18:25:16,4.69,4.69,4.69,91.13,1040384,28,19924,-62
2021-03-02 18:25:47,4.66,4.66,4.66,91.11,1040490,28,19970,-62
2021-03-02 18:26:18,4.68,4.68,4.68,91.71,1040343,28,19913,-62
2021-03-02 18:26:48,4.63,4.63,4.63,91.55,1043496,28,19917,-63
2021-03-02 18:27:19,4.64,4.64,4.64,91.58,1043153,28,19916,-63
2021-03-02 18:27:49,4.61,4.61,4.61,91.97,1044407,28,19916,-62
2021-03-02 18:28:20,4.62,4.62,4.62,91.96,1043471,28,19920,-62
2021-03-02 18:28:50,4.60,4.60,4.60,92.09,1044329,28,19962,-62
2021-03-02 18:29:21,4.57,4.57,4.57,92.13,1044389,28,19948,-63
2021-03-02 18:29:51,4.54,4.54,4.54,92.06,1043646,28,19928,-62
2021-03-02 18:30:22,4.55,4.55,4.55,92.46,1039870,28,20094,-61
2021-03-02 18:30:52,4.48,4.48,4.48,92.39,1036098,28,19913,-63
2021-03-02 18:31:23,4.48,4.48,4.48,92.75,1035738,28,20747,-63
2021-03-02 18:31:53,4.48,4.48,4.48,92.56,1039746,28,19921,-62
2021-03-02 18:32:24,4.52,4.52,4.52,92.67,1045272,28,20321,-62
2021-03-02 18:32:54,4.49,4.49,4.49,92.96,1040860,28,19920,-63
2021-03-02 18:33:24,4.53,4.53,4.53,92.81,1041130,28,19916,-63
2021-03-02 18:33:54,4.47,4.47,4.47,92.76,1040619,28,19951,-63
2021-03-02 18:34:25,4.46,4.46,4.46,93.15,1040411,28,19919,-67
2021-03-02 18:34:55,4.43,4.43,4.43,93.14,1040768,28,20015,-62
2021-03-02 18:35:26,4.42,4.42,4.42,93.47,1043468,28,20301,-61
2021-03-02 18:35:56,4.36,4.36,4.36,93.43,1044214,28,19917,-62
2021-03-02 18:36:27,4.35,4.35,4.35,93.56,1036189,28,19913,-62
2021-03-02 18:36:57,4.22,4.22,4.22,93.65,1036191,28,19915,-61
2021-03-02 18:37:28,4.32,4.32,4.32,93.71,1039457,28,20395,-62
2021-03-02 18:37:58,4.34,4.34,4.34,93.89,1040025,28,19905,-65
2021-03-02 18:38:29,4.34,4.34,4.34,93.95,1047063,28,19994,-63
2021-03-02 18:39:00,4.32,4.32,4.32,93.73,1048144,28,19916,-63
2021-03-02 18:39:30,4.30,4.30,4.30,94.03,1047774,28,19988,-63
2021-03-02 18:40:01,4.27,4.27,4.27,94.23,1047949,28,19916,-63
2021-03-02 18:40:31,4.23,4.23,4.23,94.26,1047204,28,19916,-63
2021-03-02 18:41:02,4.25,4.25,4.25,94.59,1048097,28,20452,-66
2021-03-02 18:41:32,4.24,4.24,4.24,94.56,1047774,28,19969,-61
2021-03-02 18:42:02,4.25,4.25,4.25,94.69,1042376,28,19909,-62
2021-03-02 18:42:33,4.20,4.20,4.20,94.60,1043876,28,20009,-62
2021-03-02 18:43:03,4.22,4.22,4.22,94.84,1041628,28,20361,-68
2021-03-02 18:43:34,4.22,4.22,4.22,95.01,1043676,28,20015,-64
2021-03-02 18:44:04,4.19,4.19,4.19,95.17,1048001,28,19916,-65
2021-03-02 18:44:36,4.24,4.24,4.24,94.95,1048054,28,19908,-64
2021-03-02 18:45:07,4.28,4.28,4.28,95.21,1048190,28,20692,-64
2021-03-02 18:45:38,4.23,4.23,4.23,95.27,1046850,28,19990,-65
2021-03-02 18:46:09,4.20,4.20,4.20,95.20,1046486,28,19919,-64
2021-03-02 18:46:39,4.20,4.20,4.20,95.15,1040176,28,19912,-65
2021-03-02 18:47:11,4.17,4.17,4.17,95.33,1038488,28,19916,-65
2021-03-02 18:47:41,4.17,4.17,4.17,95.09,1039481,28,19927,-65
2021-03-02 18:48:12,4.17,4.17,4.17,95.21,1039726,28,20460,-65
2021-03-02 18:48:45,4.18,4.18,4.18,95.35,1043795,28,19916,-65
2021-03-02 18:49:19,4.13,4.13,4.13,95.60,1047840,28,20415,-64
2021-03-02 18:49:49,4.13,4.13,4.13,95.61,1045856,28,19916,-68
2021-03-02 18:50:20,4.12,4.12,4.12,95.51,1043437,28,19999,-65
2021-03-02 18:50:50,4.12,4.12,4.12,95.72,1044080,28,19924,-65
2021-03-02 18:51:20,4.10,4.10,4.10,95.63,1044322,28,20313,-65
2021-03-02 18:51:51,4.12,4.12,4.12,95.92,1043815,28,19913,-61
2021-03-02 18:52:21,4.11,4.11,4.11,95.67,1043835,28,19909,-61
2021-03-02 18:52:52,4.12,4.12,4.12,95.75,1043979,28,19919,-64
2021-03-02 18:53:22,4.12,4.12,4.12,95.85,1043648,28,19938,-64
2021-03-02 18:53:53,4.08,4.08,4.08,95.76,1043747,28,19987,-64
2021-03-02 18:54:23,4.08,4.08,4.08,95.45,1043418,28,19952,-65
2021-03-02 18:54:53,4.06,4.06,4.06,95.78,1043649,28,20333,-64
2021-03-02 18:55:24,4.05,4.05,4.05,95.89,1036979,28,19917,-65
2021-03-02 18:55:54,4.00,4.00,4.00,95.80,1034700,28,19913,-65
2021-03-02 18:56:24,3.97,3.97,3.97,96.17,1035428,28,19922,-64
2021-03-02 18:56:55,3.95,3.95,3.95,96.17,1039646,28,20035,-64
2021-03-02 18:57:25,3.93,3.93,3.93,96.54,1042977,28,19922,-64
2021-03-02 18:57:56,3.91,3.91,3.91,96.63,1044346,28,19917,-64
2021-03-02 18:58:26,3.88,3.88,3.88,96.94,1043415,28,20363,-65
2021-03-02 18:58:57,3.88,3.88,3.88,97.23,1042525,28,20289,-64
2021-03-02 18:59:27,3.85,3.85,3.85,97.09,1047858,28,20386,-64
2021-03-02 18:59:58,3.83,3.83,3.83,97.32,1048031,28,19979,-65
2021-03-02 19:00:28,3.84,3.84,3.84,97.31,1041176,28,20622,-62
2021-03-02 19:00:58,3.87,3.87,3.87,97.34,1040225,28,20004,-65
2021-03-02 19:01:29,3.86,3.86,3.86,97.52,1039833,28,20504,-64
2021-03-02 19:01:59,3.84,3.84,3.84,97.61,1039942,28,20311,-65
2021-03-02 19:02:29,3.86,3.86,3.86,97.83,1043406,28,19909,-65
2021-03-02 19:03:00,3.84,3.84,3.84,97.71,1039813,28,19909,-64
2021-03-02 19:03:30,3.83,3.83,3.83,97.70,1039888,28,20515,-64
2021-03-02 19:04:01,3.80,3.80,3.80,97.81,1038640,28,20440,-65
2021-03-02 19:04:31,3.79,3.79,3.79,97.75,1034638,28,20379,-64
2021-03-02 19:05:02,3.78,3.78,3.78,97.79,1035510,28,19921,-65
2021-03-02 19:05:33,3.76,3.76,3.76,98.10,1031471,28,19913,-64
2021-03-02 19:06:03,3.72,3.72,3.72,97.75,1031271,28,20023,-66
2021-03-02 19:06:34,3.70,3.70,3.70,98.08,1039685,28,19966,-64
2021-03-02 19:07:04,3.68,3.68,3.68,98.21,1042239,28,19941,-64
2021-03-02 19:07:35,3.65,3.65,3.65,98.22,1041083,28,19913,-65
2021-03-02 19:08:05,3.65,3.65,3.65,98.57,1039814,28,19923,-65
2021-03-02 19:08:35,3.63,3.63,3.63,98.57,1039394,28,19916,-64
2021-03-02 19:09:06,3.62,3.62,3.62,98.75,1042763,28,19970,-65
2021-03-02 19:09:36,3.58,3.58,3.58,99.10,1047904,28,19908,-63
2021-03-02 19:10:07,3.55,3.55,3.55,99.03,1039839,28,19952,-62
2021-03-02 19:10:38,3.53,3.53,3.53,99.17,1042424,28,21274,-62
2021-03-02 19:11:09,3.52,3.52,3.52,99.61,1039614,28,19943,-64
2021-03-02 19:11:39,3.51,3.51,3.51,99.79,1039591,28,19959,-64
2021-03-02 19:12:10,3.46,3.46,3.46,99.80,1041051,28,19913,-65
2021-03-02 19:12:40,3.42,3.42,3.42,99.72,1041014,28,19971,-64
2021-03-02 19:13:11,3.43,3.43,3.43,99.81,1039909,28,19913,-66
2021-03-02 19:13:41,3.39,3.39,3.39,99.80,1043901,28,19905,-62
2021-03-02 19:14:11,3.38,3.38,3.38,99.86,1038494,28,19905,-63
2021-03-02 19:14:42,3.35,3.35,3.35,99.94,1039646,28,19913,-62
2021-03-02 19:15:12,3.35,3.35,3.35,100.00,1043737,28,20001,-62
2021-03-02 19:15:42,3.33,3.33,3.33,100.00,1043621,28,19931,-62
2021-03-02 19:16:13,3.32,3.32,3.32,100.00,1040407,28,19905,-62
2021-03-02 19:16:43,3.33,3.33,3.33,100.00,1039715,28,19912,-60
2021-03-02 19:17:14,3.31,3.31,3.31,100.00,1043040,28,19919,-60
2021-03-02 19:17:45,3.29,3.29,3.29,100.00,1037447,28,19909,-64
2021-03-02 19:18:18,3.27,3.27,3.27,100.00,1039277,28,19909,-64
2021-03-02 19:18:49,3.26,3.26,3.26,100.00,1031713,28,19941,-64
2021-03-02 19:19:19,3.23,3.23,3.23,100.00,1034565,28,19909,-64
2021-03-02 19:19:49,3.16,3.16,3.16,100.00,1034959,28,19925,-65
2021-03-02 19:20:20,3.14,3.14,3.14,100.00,1039513,28,20442,-65
2021-03-02 19:20:50,3.11,3.11,3.11,100.00,1043744,28,19979,-64
2021-03-02 19:21:21,3.10,3.10,3.10,100.00,1041054,28,20770,-64
2021-03-02 19:21:51,3.06,3.06,3.06,100.00,1043993,28,19908,-65
2021-03-02 19:22:22,3.02,3.02,3.02,100.00,1047772,28,19969,-65
2021-03-02 19:22:52,3.01,3.01,3.01,100.00,1045980,28,20506,-64
2021-03-02 19:23:23,2.99,2.99,2.99,100.00,1043500,28,20406,-64
2021-03-02 19:23:53,2.97,2.97,2.97,100.00,1035975,28,19906,-66
2021-03-02 19:24:23,2.96,2.96,2.96,100.00,1038969,28,20259,-65
2021-03-02 19:24:54,2.96,2.96,2.96,100.00,1038160,28,19909,-64
2021-03-02 19:25:24,2.92,2.92,2.92,100.00,1039156,28,19909,-67
2021-03-02 19:25:55,2.92,2.92,2.92,100.00,1044098,28,20007,-64
2021-03-02 19:26:26,2.93,2.93,2.93,100.00,1045374,28,19967,-65
2021-03-02 19:26:56,2.94,2.94,2.94,100.00,1043666,28,19904,-64
2021-03-02 19:27:27,2.99,2.99,2.99,100.00,1043146,28,20332,-64
2021-03-02 19:27:57,2.93,2.93,2.93,100.00,1042094,28,19909,-64
2021-03-02 19:28:28,2.90,2.90,2.90,100.00,1044054,28,19909,-68
2021-03-02 19:28:59,2.88,2.88,2.88,100.00,1039630,28,19909,-65
2021-03-02 19:29:29,2.83,2.83,2.83,100.00,1039868,28,20390,-65
2021-03-02 19:29:59,2.82,2.82,2.82,100.00,1042459,28,19901,-64
2021-03-02 19:30:30,2.78,2.78,2.78,100.00,1039846,28,20011,-65
2021-03-02 19:31:00,2.76,2.76,2.76,100.00,1039971,28,20232,-64
2021-03-02 19:31:31,2.74,2.74,2.74,100.00,1042915,28,19900,-64
2021-03-02 19:32:01,2.73,2.73,2.73,100.00,1043792,28,20319,-64
2021-03-02 19:32:32,2.69,2.69,2.69,100.00,1044196,28,19913,-64
2021-03-02 19:33:02,2.67,2.67,2.67,100.00,1043918,28,19901,-64
2021-03-02 19:33:32,2.65,2.65,2.65,100.00,1039879,28,19905,-64
2021-03-02 19:34:03,2.60,2.60,2.60,100.00,1035481,28,19905,-65
2021-03-02 19:34:33,2.58,2.58,2.58,100.00,1035850,28,19905,-64
2021-03-02 19:35:04,2.57,2.57,2.57,100.00,1039785,28,19905,-66
2021-03-02 19:35:34,2.54,2.54,2.54,100.00,1035554,28,19952,-64
2021-03-02 19:36:05,2.56,2.56,2.56,100.00,1035656,28,19944,-64
2021-03-02 19:36:35,2.59,2.59,2.59,100.00,1042797,28,19909,-65
2021-03-02 19:37:06,2.58,2.58,2.58,100.00,1039127,28,20038,-65
2021-03-02 19:37:36,2.55,2.55,2.55,100.00,1043337,28,20015,-64
2021-03-02 19:38:06,2.52,2.52,2.52,100.00,1043464,28,19916,-64
2021-03-02 19:38:37,2.54,2.54,2.54,100.00,1043580,28,19905,-64
2021-03-02 19:39:07,2.54,2.54,2.54,100.00,1040078,28,20082,-64
2021-03-02 19:39:40,2.54,2.54,2.54,100.00,1039893,28,19936,-64
2021-03-02 19:40:11,2.50,2.50,2.50,100.00,1039529,28,19909,-64
2021-03-02 19:40:41,2.52,2.52,2.52,100.00,1040461,28,20466,-63
2021-03-02 19:41:12,2.50,2.50,2.50,100.00,1040176,28,19932,-64
2021-03-02 19:41:42,2.53,2.53,2.53,100.00,1042934,28,19928,-64
2021-03-02 19:42:13,2.55,2.55,2.55,100.00,1040076,28,19909,-64
2021-03-02 19:42:43,2.54,2.54,2.54,100.00,1042808,28,20043,-64
2021-03-02 19:43:13,2.51,2.51,2.51,100.00,1042763,28,19912,-64
2021-03-02 19:43:44,2.47,2.47,2.47,100.00,1040025,28,19909,-64
2021-03-02 19:44:14,2.46,2.46,2.46,100.00,1040594,28,19909,-64
2021-03-02 19:44:44,2.43,2.43,2.43,100.00,1044201,28,19913,-64
2021-03-02 19:45:15,2.38,2.38,2.38,100.00,1042828,28,19909,-64
2021-03-02 19:45:45,2.37,2.37,2.37,100.00,1040087,28,19913,-65
2021-03-02 19:46:16,2.39,2.39,2.39,100.00,1043221,28,19908,-65
2021-03-02 19:46:46,2.41,2.41,2.41,100.00,1043655,28,19967,-64
2021-03-02 19:47:17,2.41,2.41,2.41,100.00,1043242,28,20431,-64
2021-03-02 19:47:47,2.41,2.41,2.41,100.00,1043793,28,19909,-65
2021-03-02 19:48:17,2.39,2.39,2.39,100.00,1042490,28,19970,-64
2021-03-02 19:48:48,2.36,2.36,2.36,100.00,1040344,28,19912,-64
2021-03-02 19:49:18,2.36,2.36,2.36,100.00,1043131,28,19948,-64
2021-03-02 19:49:48,2.35,2.35,2.35,100.00,1043845,28,20407,-64
2021-03-02 19:50:19,2.37,2.37,2.37,100.00,1043180,28,19981,-64
2021-03-02 19:50:49,2.38,2.38,2.38,100.00,1043848,28,19912,-65
2021-03-02 19:51:20,2.39,2.39,2.39,100.00,1044425,28,19986,-65
2021-03-02 19:51:55,2.37,2.37,2.37,100.00,1043778,28,20021,-64
2021-03-02 19:52:27,2.36,2.36,2.36,100.00,1039911,28,19995,-64
2021-03-02 19:52:57,2.34,2.34,2.34,100.00,1040241,28,19948,-64
2021-03-02 19:53:28,2.33,2.33,2.33,100.00,1040034,28,19913,-64
2021-03-02 19:53:58,2.32,2.32,2.32,100.00,1042898,28,21390,-64
2021-03-02 19:54:29,2.31,2.31,2.31,100.00,1043432,28,19921,-65
2021-03-02 19:55:01,2.29,2.29,2.29,100.00,1040687,28,19912,-63
2021-03-02 19:55:31,2.28,2.28,2.28,100.00,1041520,28,19913,-64
2021-03-02 19:56:02,2.30,2.30,2.30,100.00,1043766,28,20405,-64
2021-03-02 19:56:32,2.28,2.28,2.28,100.00,1039875,28,20372,-63
2021-03-02 19:57:02,2.25,2.25,2.25,100.00,1041170,28,19909,-63
2021-03-02 19:57:33,2.23,2.23,2.23,100.00,1042105,28,19917,-64
2021-03-02 19:58:03,2.25,2.25,2.25,100.00,1039852,28,19909,-64
2021-03-02 19:58:34,2.23,2.23,2.23,100.00,1039235,28,19905,-64
2021-03-02 19:59:04,2.20,2.20,2.20,100.00,1036864,28,20390,-64
2021-03-02 19:59:34,2.19,2.19,2.19,100.00,1036248,28,19913,-63
2021-03-02 20:00:05,2.20,2.20,2.20,100.00,1041017,28,19967,-64
2021-03-02 20:00:36,2.22,2.22,2.22,100.00,1040892,28,19917,-65
2021-03-02 20:01:06,2.26,2.26,2.26,100.00,1044506,28,20370,-65
2021-03-02 20:01:36,2.26,2.26,2.26,100.00,1044494,28,20625,-63
2021-03-02 20:02:07,2.29,2.29,2.29,100.00,1041896,28,20325,-65
2021-03-02 20:02:37,2.29,2.29,2.29,100.00,1043608,28,19917,-63
2021-03-02 20:03:08,2.30,2.30,2.30,100.00,1043486,28,20003,-64
2021-03-02 20:03:39,2.30,2.30,2.30,100.00,1039510,28,20725,-64
2021-03-02 20:04:09,2.30,2.30,2.30,100.00,1039001,28,19920,-64
2021-03-02 20:04:39,2.32,2.32,2.32,100.00,1039312,28,20434,-64
2021-03-02 20:05:10,2.30,2.30,2.30,100.00,1039864,28,19913,-64
2021-03-02 20:05:40,2.30,2.30,2.30,100.00,1042675,28,20405,-64
2021-03-02 20:06:11,2.26,2.26,2.26,100.00,1035536,28,19997,-64
2021-03-02 20:06:43,2.24,2.24,2.24,100.00,1035613,28,20394,-63
2021-03-02 20:07:14,2.20,2.20,2.20,100.00,1034329,28,19913,-61
2021-03-02 20:07:44,2.19,2.19,2.19,100.00,1032267,28,19964,-63
2021-03-02 20:08:14,2.17,2.17,2.17,100.00,1039656,28,19988,-64
2021-03-02 20:08:45,2.16,2.16,2.16,100.00,1040812,28,19917,-64
2021-03-02 20:09:15,2.15,2.15,2.15,100.00,1043765,28,19924,-64
2021-03-02 20:09:46,2.11,2.11,2.11,100.00,1044101,28,19920,-64
2021-03-02 20:10:16,2.11,2.11,2.11,100.00,1043622,28,19916,-64
2021-03-02 20:10:47,2.09,2.09,2.09,100.00,1042677,28,19912,-65
2021-03-02 20:11:17,2.09,2.09,2.09,100.00,1039443,28,20532,-64
2021-03-02 20:11:47,2.09,2.09,2.09,100.00,1041061,28,19913,-64
2021-03-02 20:12:18,2.07,2.07,2.07,100.00,1040517,28,19917,-65
2021-03-02 20:12:51,2.08,2.08,2.08,100.00,1041158,28,19913,-64
2021-03-02 20:13:21,2.04,2.04,2.04,100.00,1043560,28,19916,-63
2021-03-02 20:13:52,2.02,2.02,2.02,100.00,1039352,28,19917,-65
2021-03-02 20:14:22,1.97,1.97,1.97,100.00,1031002,28,19971,-64
2021-03-02 20:14:53,1.94,1.94,1.94,100.00,1031660,28,20613,-65
2021-03-02 20:15:23,1.89,1.89,1.89,100.00,1030593,28,19920,-65
2021-03-02 20:15:54,1.85,1.85,1.85,100.00,1027546,28,20391,-64
2021-03-02 20:16:24,1.83,1.83,1.83,100.00,1032757,28,19925,-64
2021-03-02 20:16:54,1.84,1.84,1.84,100.00,1031556,28,20359,-65
2021-03-02 20:17:25,1.78,1.78,1.78,100.00,1038237,28,19909,-63
2021-03-02 20:17:55,1.74,1.74,1.74,100.00,1044485,28,19912,-64
2021-03-02 20:18:26,1.49,1.49,1.49,100.00,1043581,28,19966,-63
2021-03-02 20:18:56,1.68,1.68,1.68,100.00,1043970,28,19955,-64
2021-03-02 20:19:26,1.65,1.65,1.65,100.00,1039413,28,19913,-64
2021-03-02 20:20:00,1.69,1.69,1.69,100.00,1039482,28,19909,-65
2021-03-02 20:20:31,1.65,1.65,1.65,100.00,1043672,28,19912,-65
2021-03-02 20:21:02,1.61,1.61,1.61,100.00,1042952,28,19928,-64
2021-03-02 20:21:34,1.58,1.58,1.58,100.00,1039761,28,19917,-64
2021-03-02 20:22:05,1.59,1.59,1.59,100.00,1039720,28,20590,-64
2021-03-02 20:22:35,1.60,1.60,1.60,100.00,1039576,28,19913,-64
2021-03-02 20:23:06,1.56,1.56,1.56,100.00,1036018,28,19909,-65
2021-03-02 20:23:36,1.56,1.56,1.56,100.00,1039187,28,19912,-64
2021-03-02 20:24:06,1.58,1.58,1.58,100.00,1039480,28,20020,-64
2021-03-02 20:24:40,1.53,1.53,1.53,100.00,1043559,28,19912,-64
2021-03-02 20:25:11,1.53,1.53,1.53,100.00,1041976,28,20031,-64
2021-03-02 20:25:41,1.54,1.54,1.54,100.00,1047830,28,20501,-64
2021-03-02 20:26:11,1.52,1.52,1.52,100.00,1047573,28,19912,-64
2021-03-02 20:26:42,1.48,1.48,1.48,100.00,1045571,28,19916,-63
2021-03-02 20:27:12,1.50,1.50,1.50,100.00,1046657,28,19912,-64
2021-03-02 20:27:42,1.56,1.56,1.56,100.00,1047451,28,20389,-64
2021-03-02 20:28:13,1.54,1.54,1.54,100.00,1047168,28,19954,-63
2021-03-02 20:28:43,1.48,1.48,1.48,100.00,1045507,28,20015,-64
2021-03-02 20:29:13,1.53,1.53,1.53,100.00,1043624,28,19958,-63
2021-03-02 20:29:44,1.49,1.49,1.49,100.00,1043927,28,19936,-64
2021-03-02 20:30:14,1.45,1.45,1.45,100.00,1042170,28,19927,-64
2021-03-02 20:30:45,1.43,1.43,1.43,100.00,1035581,28,19921,-65
2021-03-02 20:31:15,1.43,1.43,1.43,100.00,1039626,28,19913,-64
2021-03-02 20:31:47,1.45,1.45,1.45,100.00,1040632,28,20602,-64
2021-03-02 20:32:18,1.41,1.41,1.41,100.00,1043534,28,20489,-64
2021-03-02 20:32:48,1.43,1.43,1.43,100.00,1043683,28,19921,-65
2021-03-02 20:33:18,1.47,1.47,1.47,100.00,1040872,28,19947,-64
2021-03-02 20:33:49,1.54,1.54,1.54,100.00,1043891,28,19921,-63
2021-03-02 20:34:19,1.49,1.49,1.49,100.00,1039184,28,20710,-64
2021-03-02 20:34:50,1.48,1.48,1.48,100.00,1041023,28,19917,-64
2021-03-02 20:35:20,1.48,1.48,1.48,100.00,1038958,28,19927,-64
2021-03-02 20:35:50,1.57,1.57,1.57,100.00,1039621,28,19913,-64
2021-03-02 20:36:20,1.41,1.41,1.41,100.00,1043424,28,19916,-64
2021-03-02 20:36:51,1.57,1.57,1.57,100.00,1043227,28,19975,-64
2021-03-02 20:37:22,1.54,1.54,1.54,100.00,1040993,28,19924,-63
2021-03-02 20:37:52,1.53,1.53,1.53,100.00,1039694,28,19917,-65
2021-03-02 20:38:23,1.48,1.48,1.48,100.00,1034366,28,19917,-63
2021-03-02 20:38:53,1.46,1.46,1.46,100.00,1038163,28,19960,-65
2021-03-02 20:39:23,1.49,1.49,1.49,100.00,1042455,28,20003,-64
2021-03-02 20:39:54,1.51,1.51,1.51,100.00,1043318,28,19919,-64
2021-03-02 20:40:24,1.51,1.51,1.51,100.00,1043496,28,20287,-63
2021-03-02 20:40:54,1.50,1.50,1.50,100.00,1037536,28,19908,-64
2021-03-02 20:41:24,1.56,1.56,1.56,100.00,1035299,28,20633,-63
2021-03-02 20:41:55,1.63,1.63,1.63,100.00,1031464,28,19914,-63
2021-03-02 20:42:25,1.61,1.61,1.61,100.00,1026832,28,19908,-64
2021-03-02 20:42:56,1.62,1.62,1.62,100.00,1034972,28,20362,-64
2021-03-02 20:43:26,1.63,1.63,1.63,100.00,1039780,28,19910,-63
2021-03-02 20:43:56,1.59,1.59,1.59,100.00,1043204,28,20015,-65
2021-03-02 20:44:27,1.49,1.49,1.49,100.00,1043655,28,20245,-64
2021-03-02 20:44:57,1.54,1.54,1.54,100.00,1043819,28,20374,-64
2021-03-02 20:45:27,1.47,1.47,1.47,100.00,1034312,28,19931,-64
2021-03-02 20:45:58,1.46,1.46,1.46,100.00,1035056,28,19967,-63
2021-03-02 20:46:28,1.44,1.44,1.44,100.00,1035042,28,19912,-65
2021-03-02 20:46:59,1.40,1.40,1.40,100.00,1034754,28,19917,-63
2021-03-02 20:47:29,1.35,1.35,1.35,100.00,1042766,28,19996,-64
2021-03-02 20:48:00,1.34,1.34,1.34,100.00,1040830,28,20004,-65
2021-03-02 20:48:30,1.29,1.29,1.29,100.00,1043482,28,20386,-64
2021-03-02 20:49:00,1.29,1.29,1.29,100.00,1047861,28,20046,-64
2021-03-02 20:49:31,1.26,1.26,1.26,100.00,1043610,28,20381,-65
2021-03-02 20:50:01,1.28,1.28,1.28,100.00,1039643,28,20374,-65
2021-03-02 20:50:32,1.33,1.33,1.33,100.00,1039364,28,19954,-64
2021-03-02 20:51:02,1.29,1.29,1.29,100.00,1039197,28,19921,-64
2021-03-02 20:51:33,1.25,1.25,1.25,100.00,1042323,28,19920,-64
2021-03-02 20:52:03,1.20,1.20,1.20,100.00,1042736,28,19901,-67
2021-03-02 20:52:33,1.17,1.17,1.17,100.00,1043185,28,19995,-65
2021-03-02 20:53:04,1.15,1.15,1.15,100.00,1043436,28,19955,-65
2021-03-02 20:53:34,1.18,1.18,1.18,100.00,1037289,28,19909,-65
2021-03-02 20:54:06,1.17,1.17,1.17,100.00,1039747,28,19955,-64
2021-03-02 20:54:37,1.19,1.19,1.19,100.00,1043222,28,19904,-64
2021-03-02 20:55:07,1.29,1.29,1.29,100.00,1039042,28,19924,-66
2021-03-02 20:55:37,1.42,1.42,1.42,100.00,1042888,28,19908,-64
2021-03-02 20:56:08,1.49,1.49,1.49,100.00,1039554,28,19905,-65
2021-03-02 20:56:38,1.50,1.50,1.50,100.00,1039277,28,19909,-63
2021-03-02 20:57:08,1.47,1.47,1.47,100.00,1040634,28,19914,-64
2021-03-02 20:57:39,1.48,1.48,1.48,100.00,1043471,28,19897,-65
2021-03-02 20:58:09,1.45,1.45,1.45,100.00,1043599,28,19901,-66
2021-03-02 20:58:39,1.43,1.43,1.43,100.00,1039095,28,19906,-64
2021-03-02 20:59:10,1.44,1.44,1.44,100.00,1039254,28,20012,-64
2021-03-02 20:59:40,1.42,1.42,1.42,100.00,1037796,28,19909,-64
2021-03-02 21:00:11,1.42,1.42,1.42,100.00,1035048,28,20196,-65
2021-03-02 21:00:41,1.41,1.41,1.41,100.00,1038835,28,20413,-66
2021-03-02 21:01:12,1.38,1.38,1.38,100.00,1041082,28,19917,-64
2021-03-02 21:01:42,1.37,1.37,1.37,100.00,1039551,28,19901,-65
2021-03-02 21:02:12,1.34,1.34,1.34,100.00,1039510,28,20117,-64
2021-03-02 21:02:43,1.35,1.35,1.35,100.00,1039353,28,19961,-64
2021-03-02 21:03:13,1.12,1.12,1.12,100.00,1039164,28,19924,-64
2021-03-02 21:03:43,1.32,1.32,1.32,100.00,1042717,28,19956,-65
2021-03-02 21:04:14,1.36,1.36,1.36,100.00,1035279,28,19913,-65
2021-03-02 21:04:47,1.33,1.33,1.33,100.00,1039437,28,19964,-64
2021-03-02 21:05:17,1.29,1.29,1.29,100.00,1039554,28,20013,-64
2021-03-02 21:05:49,1.31,1.31,1.31,100.00,1037963,28,20342,-66
2021-03-02 21:06:19,1.33,1.33,1.33,100.00,1042861,28,20053,-61
2021-03-02 21:06:50,1.33,1.33,1.33,100.00,1039561,28,20544,-65
2021-03-02 21:07:20,1.32,1.32,1.32,100.00,1038313,28,20013,-64
2021-03-02 21:07:50,1.35,1.35,1.35,100.00,1043902,28,19913,-64
2021-03-02 21:08:21,1.36,1.36,1.36,100.00,1040550,28,19916,-64
2021-03-02 21:08:51,1.35,1.35,1.35,100.00,1039855,28,20370,-64
2021-03-02 21:09:22,1.29,1.29,1.29,100.00,1045512,28,20274,-64
2021-03-02 21:09:52,1.26,1.26,1.26,100.00,1046282,28,19923,-64
2021-03-02 21:10:24,1.26,1.26,1.26,100.00,1046108,28,19916,-64
2021-03-02 21:10:55,1.27,1.27,1.27,100.00,1043802,28,19936,-64
2021-03-02 21:11:25,1.29,1.29,1.29,100.00,1043359,28,20428,-64
2021-03-02 21:11:56,1.28,1.28,1.28,100.00,1035327,28,20353,-64
2021-03-02 21:12:26,1.27,1.27,1.27,100.00,1035164,28,20362,-64
2021-03-02 21:12:56,1.21,1.21,1.21,100.00,1035366,28,19920,-64
2021-03-02 21:13:26,1.17,1.17,1.17,100.00,1036035,28,19916,-64
2021-03-02 21:13:57,1.15,1.15,1.15,100.00,1039181,28,20013,-63
2021-03-02 21:14:27,1.13,1.13,1.13,100.00,1039348,28,19909,-64
2021-03-02 21:14:57,1.12,1.12,1.12,100.00,1040675,28,20349,-61
2021-03-02 21:15:28,1.08,1.08,1.08,100.00,1043592,28,19916,-64
2021-03-02 21:15:58,1.10,1.10,1.10,100.00,1043584,28,19956,-64
2021-03-02 21:16:28,1.10,1.10,1.10,100.00,1042689,28,19913,-63
2021-03-02 21:16:59,1.09,1.09,1.09,100.00,1041597,28,19990,-64
2021-03-02 21:17:29,1.15,1.15,1.15,100.00,1043226,28,19928,-63
2021-03-02 21:18:00,0.98,0.98,0.98,100.00,1043328,28,19917,-64
2021-03-02 21:18:30,1.09,1.09,1.09,100.00,1039128,28,19917,-63
2021-03-02 21:19:00,1.06,1.06,1.06,100.00,1039522,28,19937,-65
2021-03-02 21:19:30,1.04,1.04,1.04,100.00,1040969,28,20341,-64
2021-03-02 21:20:02,1.01,1.01,1.01,100.00,1042948,28,19935,-63
2021-03-02 21:20:32,0.97,0.97,0.97,100.00,1039059,28,19921,-64
2021-03-02 21:21:02,0.92,0.92,0.92,100.00,1043170,28,19919,-64
2021-03-02 21:21:33,0.99,0.99,0.99,100.00,1039645,28,19917,-64
2021-03-02 21:22:03,0.94,0.94,0.94,100.00,1038798,28,19917,-64
2021-03-02 21:22:34,0.89,0.89,0.89,100.00,1039004,28,19913,-63
2021-03-02 21:23:05,0.86,0.86,0.86,100.00,1039818,28,19909,-63
2021-03-02 21:23:35,0.88,0.88,0.88,100.00,1043224,28,19916,-64
2021-03-02 21:24:06,0.88,0.88,0.88,100.00,1039024,28,20357,-63
2021-03-02 21:24:36,0.86,0.86,0.86,100.00,1039399,28,20341,-64
2021-03-02 21:25:07,0.88,0.88,0.88,100.00,1039153,28,19948,-64
2021-03-02 21:25:37,0.89,0.89,0.89,100.00,1039417,28,20371,-65
2021-03-02 21:26:08,0.51,0.51,0.51,100.00,1043165,28,19920,-64
2021-03-02 21:26:38,0.90,0.90,0.90,100.00,1047054,28,19920,-64
2021-03-02 21:27:08,0.84,0.84,0.84,100.00,1047032,28,20269,-64
2021-03-02 21:27:39,0.84,0.84,0.84,100.00,1047133,28,19917,-64
2021-03-02 21:28:09,0.84,0.84,0.84,100.00,1042146,28,19928,-64
2021-03-02 21:28:40,0.81,0.81,0.81,100.00,1046941,28,20635,-64
2021-03-02 21:29:10,0.80,0.80,0.80,100.00,1047454,28,19924,-65
2021-03-02 21:29:40,0.87,0.87,0.87,100.00,1047288,28,19955,-64
2021-03-02 21:30:14,0.91,0.91,0.91,100.00,1046917,28,19916,-63
2021-03-02 21:30:44,0.90,0.90,0.90,100.00,1043183,28,19958,-64
2021-03-02 21:31:15,0.92,0.92,0.92,100.00,1043426,28,19931,-64
2021-03-02 21:31:46,1.06,1.06,1.06,100.00,1039135,28,19917,-64
2021-03-02 21:32:16,1.09,1.09,1.09,100.00,1038785,28,19979,-64
2021-03-02 21:32:47,1.12,1.12,1.12,100.00,1039388,28,19924,-63
2021-03-02 21:33:17,1.08,1.08,1.08,100.00,1035371,28,19925,-63
2021-03-02 21:33:48,1.03,1.03,1.03,100.00,1039510,28,19917,-63
2021-03-02 21:34:18,1.10,1.10,1.10,100.00,1035011,28,19914,-64
2021-03-02 21:34:49,1.05,1.05,1.05,100.00,1035032,28,20007,-64
2021-03-02 21:35:20,0.84,0.84,0.84,100.00,1038613,28,19920,-64
2021-03-02 21:35:51,1.03,1.03,1.03,100.00,1039614,28,20039,-64
2021-03-02 21:36:21,1.01,1.01,1.01,100.00,1043424,28,19912,-63
2021-03-02 21:36:51,0.98,0.98,0.98,100.00,1043628,28,20293,-65
2021-03-02 21:37:21,0.93,0.93,0.93,100.00,1039757,28,20425,-64
2021-03-02 21:37:52,0.92,0.92,0.92,100.00,1039461,28,19917,-64
2021-03-02 21:38:22,0.87,0.87,0.87,100.00,1039245,28,19927,-63
2021-03-02 21:38:53,0.85,0.85,0.85,100.00,1039282,28,19948,-64
2021-03-02 21:39:23,0.91,0.91,0.91,100.00,1039385,28,19992,-64
2021-03-02 21:39:53,0.89,0.89,0.89,100.00,1034923,28,19917,-64
2021-03-02 21:40:24,0.87,0.87,0.87,100.00,1034250,28,20402,-64
2021-03-02 21:40:54,0.92,0.92,0.92,100.00,1034429,28,19980,-64
2021-03-02 21:41:25,1.02,1.02,1.02,100.00,1039184,28,20044,-64
2021-03-02 21:41:55,0.99,0.99,0.99,100.00,1039367,28,20379,-64
2021-03-02 21:42:25,0.98,0.98,0.98,100.00,1041332,28,19924,-64
2021-03-02 21:42:56,0.96,0.96,0.96,100.00,1043098,28,19919,-68
2021-03-02 21:43:26,0.92,0.92,0.92,100.00,1043671,28,19913,-64
2021-03-02 21:43:56,0.86,0.86,0.86,100.00,1043241,28,19913,-64
2021-03-02 21:44:27,0.81,0.81,0.81,100.00,1043665,28,20374,-64
2021-03-02 21:44:57,0.77,0.77,0.77,100.00,1043733,28,19920,-64
2021-03-02 21:45:27,0.74,0.74,0.74,100.00,1043546,28,19920,-65
2021-03-02 21:45:58,0.70,0.70,0.70,100.00,1042408,28,19913,-64
2021-03-02 21:46:28,0.68,0.68,0.68,100.00,1043461,28,20618,-64
2021-03-02 21:46:58,0.65,0.65,0.65,100.00,1041819,28,19908,-63
2021-03-02 21:47:29,0.66,0.66,0.66,100.00,1042232,28,20293,-64
2021-03-02 21:47:59,0.72,0.72,0.72,100.00,1039043,28,19909,-63
2021-03-02 21:48:29,0.78,0.78,0.78,100.00,1038653,28,19917,-64
2021-03-02 21:48:59,0.77,0.77,0.77,100.00,1039107,28,19917,-64
2021-03-02 21:49:30,0.73,0.73,0.73,100.00,1042688,28,20301,-64
2021-03-02 21:50:00,0.76,0.76,0.76,100.00,1042664,28,19920,-64
2021-03-02 21:50:30,0.82,0.82,0.82,100.00,1042798,28,19960,-65
2021-03-02 21:51:01,0.87,0.87,0.87,100.00,1034767,28,19952,-63
2021-03-02 21:51:32,0.89,0.89,0.89,100.00,1035281,28,19939,-66
2021-03-02 21:52:03,0.83,0.83,0.83,100.00,1037365,28,19917,-64
2021-03-02 21:52:33,0.81,0.81,0.81,100.00,1037437,28,19917,-64
2021-03-02 21:53:03,0.81,0.81,0.81,100.00,1042336,28,19916,-64
2021-03-02 21:53:34,0.81,0.81,0.81,100.00,1038708,28,20330,-63
2021-03-02 21:54:04,0.76,0.76,0.76,100.00,1038970,28,20544,-64
2021-03-02 21:54:34,0.76,0.76,0.76,100.00,1039168,28,20377,-63
2021-03-02 21:55:05,0.73,0.73,0.73,100.00,1038767,28,19920,-64
2021-03-02 21:55:35,0.75,0.75,0.75,100.00,1041303,28,19916,-64
2021-03-02 21:56:06,0.77,0.77,0.77,100.00,1040269,28,19967,-65
2021-03-02 21:56:36,0.82,0.82,0.82,100.00,1039102,28,19959,-64
2021-03-02 21:57:06,0.79,0.79,0.79,100.00,1041373,28,20618,-63
2021-03-02 21:57:37,0.78,0.78,0.78,100.00,1041764,28,19916,-63
2021-03-02 21:58:07,0.84,0.84,0.84,100.00,1043090,28,19919,-64
2021-03-02 21:58:37,0.81,0.81,0.81,100.00,1041621,28,19920,-64
2021-03-02 21:59:08,0.84,0.84,0.84,100.00,1040008,28,19923,-63
2021-03-02 21:59:38,0.82,0.82,0.82,100.00,1041907,28,20449,-64
2021-03-02 22:00:09,0.84,0.84,0.84,100.00,1042790,28,19904,-65
2021-03-02 22:00:39,0.81,0.81,0.81,100.00,1043474,28,19921,-64
2021-03-02 22:01:09,0.77,0.77,0.77,100.00,1043187,28,21493,-63
2021-03-02 22:01:40,0.75,0.75,0.75,100.00,1043705,28,19916,-64
2021-03-02 22:02:10,0.69,0.69,0.69,100.00,1042797,28,19917,-62
2021-03-02 22:02:41,0.68,0.68,0.68,100.00,1039038,28,19957,-63
2021-03-02 22:03:11,0.65,0.65,0.65,100.00,1034452,28,19921,-62
2021-03-02 22:03:41,0.60,0.60,0.60,100.00,1030226,28,19921,-62
2021-03-02 22:04:12,0.58,0.58,0.58,100.00,1030611,28,20422,-63
2021-03-02 22:04:42,0.56,0.56,0.56,100.00,1037184,28,19917,-64
2021-03-02 22:05:12,0.53,0.53,0.53,100.00,1035985,28,20375,-61
2021-03-02 22:05:43,0.53,0.53,0.53,100.00,1037767,28,19995,-63
2021-03-02 22:06:13,0.52,0.52,0.52,100.00,1029941,28,19985,-64
2021-03-02 22:06:44,0.50,0.50,0.50,100.00,1030990,28,19914,-62
2021-03-02 22:07:14,0.51,0.51,0.51,100.00,1031530,28,19909,-62
2021-03-02 22:07:44,0.51,0.51,0.51,100.00,1034418,28,19991,-63
2021-03-02 22:08:15,0.49,0.49,0.49,100.00,1039996,28,20475,-63
2021-03-02 22:08:45,0.47,0.47,0.47,100.00,1032583,28,19922,-62
2021-03-02 22:09:16,0.46,0.46,0.46,100.00,1032338,28,20026,-63
2021-03-02 22:09:46,0.43,0.43,0.43,100.00,1038764,28,19920,-63
2021-03-02 22:10:16,0.40,0.40,0.40,100.00,1038652,28,19986,-62
2021-03-02 22:10:46,0.35,0.35,0.35,100.00,1039370,28,20404,-62
2021-03-02 22:11:17,0.34,0.34,0.34,100.00,1035014,28,19913,-63
2021-03-02 22:11:47,0.34,0.34,0.34,100.00,1030372,28,19917,-63
2021-03-02 22:12:17,0.29,0.29,0.29,100.00,1026420,28,19918,-62
2021-03-02 22:12:48,0.30,0.30,0.30,100.00,1030680,28,20451,-63
2021-03-02 22:13:19,0.33,0.33,0.33,100.00,1025539,28,20019,-67
2021-03-02 22:13:49,0.32,0.32,0.32,100.00,1029432,28,19936,-63
2021-03-02 22:14:19,0.26,0.26,0.26,100.00,1024997,28,20017,-63
2021-03-02 22:14:50,0.26,0.26,0.26,100.00,1026342,28,19918,-63
2021-03-02 22:15:20,0.29,0.29,0.29,100.00,1026125,28,19918,-63
2021-03-02 22:15:51,0.29,0.29,0.29,100.00,1034901,28,19949,-62
2021-03-02 22:16:21,0.33,0.33,0.33,100.00,1038451,28,19912,-63
2021-03-02 22:16:51,0.33,0.33,0.33,100.00,1034903,28,20024,-63
2021-03-02 22:17:22,0.33,0.33,0.33,100.00,1038045,28,19913,-63
2021-03-02 22:17:52,0.33,0.33,0.33,100.00,1039031,28,19913,-63
2021-03-02 22:18:22,0.32,0.32,0.32,100.00,1034082,28,19918,-63
2021-03-02 22:18:53,0.30,0.30,0.30,100.00,1038592,28,20026,-64
2021-03-02 22:19:23,0.29,0.29,0.29,100.00,1036361,28,19924,-63
2021-03-02 22:19:53,0.25,0.25,0.25,100.00,1038789,28,19975,-66
2021-03-02 22:20:24,0.19,0.19,0.19,100.00,1038860,28,19913,-62
2021-03-02 22:20:54,0.20,0.20,0.20,100.00,1038932,28,20619,-64
2021-03-02 22:21:24,0.18,0.18,0.18,100.00,1031802,28,20015,-62
2021-03-02 22:21:55,0.17,0.17,0.17,100.00,1038943,28,19913,-63
2021-03-02 22:22:25,0.14,0.14,0.14,100.00,1034845,28,20004,-63
2021-03-02 22:22:56,0.12,0.12,0.12,100.00,1036927,28,19959,-63
2021-03-02 22:23:26,0.09,0.09,0.09,100.00,1033844,28,20367,-62
2021-03-02 22:23:56,0.07,0.07,0.07,100.00,1034990,28,20573,-63
2021-03-02 22:24:27,0.09,0.09,0.09,100.00,1022955,28,19922,-60
2021-03-02 22:24:57,0.07,0.07,0.07,100.00,1034298,28,19909,-61
2021-03-02 22:25:27,0.06,0.06,0.06,100.00,1036067,28,19957,-61
2021-03-02 22:25:58,0.05,0.05,0.05,100.00,1035021,28,19942,-61
2021-03-02 22:26:28,0.04,0.04,0.04,100.00,1041312,28,19976,-61
2021-03-02 22:26:59,0.09,0.09,0.09,100.00,1042460,28,19963,-62
2021-03-02 22:27:29,0.07,0.07,0.07,100.00,1038892,28,19924,-62
2021-03-02 22:27:59,0.06,0.06,0.06,100.00,1030787,28,20401,-61
2021-03-02 22:28:29,0.05,0.05,0.05,100.00,1027999,28,20300,-62
2021-03-02 22:29:00,0.07,0.07,0.07,100.00,1030622,28,19917,-61
2021-03-02 22:29:30,0.08,0.08,0.08,100.00,1026928,28,19964,-61
2021-03-02 22:30:01,0.07,0.07,0.07,100.00,1033249,28,19913,-62
2021-03-02 22:30:31,0.07,0.07,0.07,100.00,1030911,28,19913,-62
2021-03-02 22:31:01,0.09,0.09,0.09,100.00,1030537,28,19918,-61
2021-03-02 22:31:32,0.14,0.14,0.14,100.00,1033276,28,19917,-61
2021-03-02 22:32:02,0.19,0.19,0.19,100.00,1034995,28,19952,-61
2021-03-02 22:32:32,0.23,0.23,0.23,100.00,1034882,28,19910,-65
2021-03-02 22:33:03,0.18,0.18,0.18,100.00,1038808,28,20310,-62
2021-03-02 22:33:33,0.18,0.18,0.18,100.00,1042976,28,20480,-63
2021-03-02 22:34:04,0.17,0.17,0.17,100.00,1039309,28,20476,-61
2021-03-02 22:34:34,0.18,0.18,0.18,100.00,1034853,28,19925,-62
2021-03-02 22:35:05,0.23,0.23,0.23,100.00,1034630,28,19924,-62
2021-03-02 22:35:35,0.16,0.16,0.16,100.00,1030859,28,19990,-61
2021-03-02 22:36:06,0.13,0.13,0.13,100.00,1035079,28,19972,-62
2021-03-02 22:36:36,0.08,0.08,0.08,100.00,1033164,28,20360,-62
2021-03-02 22:37:07,0.10,0.10,0.10,100.00,1034138,28,19909,-61
2021-03-02 22:37:37,0.13,0.13,0.13,100.00,1042312,28,20343,-61
2021-03-02 22:38:07,0.10,0.10,0.10,100.00,1042732,28,20306,-61
2021-03-02 22:38:37,0.09,0.09,0.09,100.00,1034184,28,19928,-61
2021-03-02 22:39:08,0.02,0.02,0.02,100.00,1034838,28,19919,-61
2021-03-02 22:39:39,0.01,0.01,0.01,100.00,1034709,28,19917,-62
2021-03-02 22:40:09,0.01,0.01,0.01,100.00,1038608,28,19913,-62
2021-03-02 22:40:40,-0.03,-0.03,-0.03,100.00,1041457,28,19920,-62
2021-03-02 22:41:11,-0.05,-0.05,-0.05,100.00,1042968,28,19916,-62
2021-03-02 22:41:41,-0.02,-0.02,-0.02,100.00,1036075,28,19917,-62
2021-03-02 22:42:11,-0.04,-0.04,-0.04,100.00,1034152,28,19927,-63
2021-03-02 22:42:42,-0.07,-0.07,-0.07,100.00,1030500,28,19913,-62
2021-03-02 22:43:12,-0.09,-0.09,-0.09,100.00,1026378,28,20603,-62
2021-03-02 22:43:43,-0.11,-0.11,-0.11,100.00,1023999,28,19991,-61
2021-03-02 22:44:13,-0.12,-0.12,-0.12,100.00,1022877,28,19925,-62
2021-03-02 22:44:43,-0.12,-0.12,-0.12,100.00,1026893,28,19914,-61
2021-03-02 22:45:14,-0.14,-0.14,-0.14,100.00,1032361,28,20303,-63
2021-03-02 22:45:44,-0.10,-0.10,-0.10,100.00,1026631,28,20106,-62
2021-03-02 22:46:15,-0.06,-0.06,-0.06,100.00,1030297,28,20399,-63
2021-03-02 22:46:45,-0.11,-0.11,-0.11,100.00,1026891,28,19918,-62
2021-03-02 22:47:15,-0.08,-0.08,-0.08,100.00,1028928,28,20015,-66
2021-03-02 22:47:46,-0.12,-0.12,-0.12,100.00,1030879,28,19995,-62
2021-03-02 22:48:16,-0.10,-0.10,-0.10,100.00,1024634,28,20392,-61
2021-03-02 22:48:46,-0.22,-0.22,-0.22,100.00,1020478,28,19934,-61
2021-03-02 22:49:17,-0.10,-0.10,-0.10,100.00,1022951,28,19917,-61
2021-03-02 22:49:47,-0.06,-0.06,-0.06,100.00,1030825,28,19936,-62
2021-03-02 22:50:17,-0.07,-0.07,-0.07,100.00,1038671,28,19913,-62
2021-03-02 22:50:48,-0.10,-0.10,-0.10,100.00,1038899,28,20079,-61
2021-03-02 22:51:18,-0.09,-0.09,-0.09,100.00,1038930,28,19921,-61
2021-03-02 22:51:48,-0.14,-0.14,-0.14,100.00,1036721,28,19948,-61
2021-03-02 22:52:19,-0.15,-0.15,-0.15,100.00,1028551,28,20300,-61
2021-03-02 22:52:49,-0.17,-0.17,-0.17,100.00,1030660,28,19918,-62
2021-03-02 22:53:19,-0.18,-0.18,-0.18,100.00,1030440,28,19928,-62
2021-03-02 22:53:50,-0.21,-0.21,-0.21,100.00,1020016,28,20448,-62
2021-03-02 22:54:20,-0.22,-0.22,-0.22,100.00,1026930,28,19957,-62
2021-03-02 22:54:50,-0.22,-0.22,-0.22,100.00,1035038,28,20563,-62
2021-03-02 22:55:21,-0.22,-0.22,-0.22,100.00,1030569,28,19933,-61
2021-03-02 22:55:51,-0.24,-0.24,-0.24,100.00,1038936,28,19948,-62
2021-03-02 22:56:21,-0.25,-0.25,-0.25,100.00,1035033,28,19916,-62
2021-03-02 22:56:52,-0.28,-0.28,-0.28,100.00,1031775,28,19917,-62
2021-03-02 22:57:22,-0.27,-0.27,-0.27,100.00,1034153,28,19917,-61
2021-03-02 22:57:52,-0.28,-0.28,-0.28,100.00,1030705,28,20047,-61
2021-03-02 22:58:23,-0.26,-0.26,-0.26,100.00,1035027,28,19921,-61
2021-03-02 22:58:53,-0.26,-0.26,-0.26,100.00,1038409,28,19991,-63
2021-03-02 22:59:23,-0.28,-0.28,-0.28,100.00,1031645,28,19909,-61
2021-03-02 22:59:54,-0.31,-0.31,-0.31,100.00,1031348,28,19917,-61
2021-03-02 23:00:24,-0.31,-0.31,-0.31,100.00,1033813,28,19918,-61
2021-03-02 23:00:55,-0.28,-0.28,-0.28,100.00,1027762,28,19996,-60
2021-03-02 23:01:25,-0.30,-0.30,-0.30,100.00,1035742,28,19948,-62
2021-03-02 23:01:57,-0.29,-0.29,-0.29,100.00,1037323,28,19928,-62
2021-03-02 23:02:28,-0.27,-0.27,-0.27,100.00,1035499,28,19917,-61
2021-03-02 23:02:58,-0.29,-0.29,-0.29,100.00,1039725,28,20007,-61
2021-03-02 23:03:29,-0.33,-0.33,-0.33,100.00,1035782,28,20024,-62
2021-03-02 23:03:59,-0.30,-0.30,-0.30,100.00,1034980,28,19939,-62
2021-03-02 23:04:29,-0.35,-0.35,-0.35,100.00,1035506,28,20418,-63
2021-03-02 23:05:00,-0.38,-0.38,-0.38,100.00,1035594,28,20445,-62
2021-03-02 23:05:30,-0.39,-0.39,-0.39,100.00,1037825,28,19917,-61
2021-03-02 23:06:00,-0.39,-0.39,-0.39,100.00,1035921,28,19925,-61
2021-03-02 23:06:31,-0.40,-0.40,-0.40,100.00,1031325,28,19913,-61
2021-03-02 23:07:01,-0.45,-0.45,-0.45,100.00,1031989,28,19918,-61
2021-03-02 23:07:32,-0.43,-0.43,-0.43,100.00,1037455,28,20189,-61
2021-03-02 23:08:02,-0.41,-0.41,-0.41,100.00,1033768,28,19918,-62
2021-03-02 23:08:35,-0.40,-0.40,-0.40,100.00,1039508,28,20398,-62
2021-03-02 23:09:06,-0.48,-0.48,-0.48,100.00,1039266,28,19949,-61
2021-03-02 23:09:36,-0.50,-0.50,-0.50,100.00,1035586,28,20369,-62
2021-03-02 23:10:07,-0.51,-0.51,-0.51,100.00,1035712,28,20060,-62
2021-03-02 23:10:38,-0.49,-0.49,-0.49,100.00,1035371,28,19917,-61
2021-03-02 23:11:08,-0.52,-0.52,-0.52,100.00,1035757,28,19913,-61
2021-03-02 23:11:38,-0.54,-0.54,-0.54,100.00,1035404,28,19924,-61
2021-03-02 23:12:09,-0.56,-0.56,-0.56,100.00,1035812,28,20462,-62
2021-03-02 23:12:39,-0.59,-0.59,-0.59,100.00,1031239,28,19917,-61
2021-03-02 23:13:10,-0.59,-0.59,-0.59,100.00,1027117,28,19991,-61
2021-03-02 23:13:40,-0.57,-0.57,-0.57,100.00,1027443,28,19921,-61
2021-03-02 23:14:10,-0.61,-0.61,-0.61,100.00,1029701,28,19950,-61
2021-03-02 23:14:41,-0.59,-0.59,-0.59,100.00,1035043,28,20638,-60
2021-03-02 23:15:11,-0.54,-0.54,-0.54,100.00,1039694,28,19909,-61
2021-03-02 23:15:41,-0.50,-0.50,-0.50,100.00,1039695,28,20004,-61
2021-03-02 23:16:12,-0.57,-0.57,-0.57,100.00,1040500,28,19953,-61
2021-03-02 23:16:42,-0.55,-0.55,-0.55,100.00,1039871,28,19913,-62
2021-03-02 23:17:12,-0.54,-0.54,-0.54,100.00,1039856,28,19905,-62
2021-03-02 23:17:43,-0.55,-0.55,-0.55,100.00,1040187,28,19956,-62
2021-03-02 23:18:13,-0.54,-0.54,-0.54,100.00,1039790,28,19913,-61
2021-03-02 23:18:43,-0.52,-0.52,-0.52,100.00,1038659,28,19947,-62
2021-03-02 23:19:14,-0.53,-0.53,-0.53,100.00,1040103,28,19920,-60
2021-03-02 23:19:44,-0.53,-0.53,-0.53,100.00,1043567,28,20389,-62
2021-03-02 23:20:14,-0.53,-0.53,-0.53,100.00,1039889,28,20027,-61
2021-03-02 23:20:45,-0.55,-0.55,-0.55,100.00,1043578,28,19919,-61
2021-03-02 23:21:15,-0.73,-0.73,-0.73,100.00,1044014,28,19905,-61
2021-03-02 23:21:46,-0.60,-0.60,-0.60,100.00,1036566,28,19985,-61
2021-03-02 23:22:16,-0.60,-0.60,-0.60,100.00,1037847,28,19906,-61
2021-03-02 23:22:47,-0.56,-0.56,-0.56,100.00,1039652,28,19912,-61
2021-03-02 23:23:17,-0.62,-0.62,-0.62,100.00,1035499,28,19911,-61
2021-03-02 23:23:47,-0.63,-0.63,-0.63,100.00,1039505,28,19905,-62
2021-03-02 23:24:18,-0.66,-0.66,-0.66,100.00,1035441,28,19956,-61
2021-03-02 23:24:48,-0.62,-0.62,-0.62,100.00,1035616,28,19909,-61
2021-03-02 23:25:18,-0.58,-0.58,-0.58,100.00,1043568,28,19908,-62
2021-03-02 23:25:49,-0.62,-0.62,-0.62,100.00,1043791,28,19912,-61
2021-03-02 23:26:19,-0.63,-0.63,-0.63,100.00,1043682,28,19909,-61
2021-03-02 23:26:49,-0.55,-0.55,-0.55,100.00,1040792,28,19940,-62
2021-03-02 23:27:20,-0.53,-0.53,-0.53,100.00,1040460,28,20004,-61
2021-03-02 23:27:50,-0.58,-0.58,-0.58,100.00,1044226,28,19905,-61
2021-03-02 23:28:20,-0.60,-0.60,-0.60,100.00,1043858,28,19999,-61
2021-03-02 23:28:51,-0.56,-0.56,-0.56,100.00,1044194,28,19904,-61
2021-03-02 23:29:21,-0.55,-0.55,-0.55,100.00,1047605,28,20425,-61
2021-03-02 23:29:52,-0.55,-0.55,-0.55,100.00,1047943,28,19917,-62
2021-03-02 23:30:22,-0.49,-0.49,-0.49,100.00,1043349,28,19923,-61
2021-03-02 23:30:52,-0.49,-0.49,-0.49,100.00,1043456,28,19909,-62
2021-03-02 23:31:26,-0.43,-0.43,-0.43,100.00,1043884,28,19905,-61
2021-03-02 23:31:57,-0.46,-0.46,-0.46,100.00,1043821,28,19954,-61
2021-03-02 23:32:27,-0.44,-0.44,-0.44,100.00,1043944,28,19979,-62
2021-03-02 23:32:57,-0.41,-0.41,-0.41,100.00,1043700,28,20434,-62
2021-03-02 23:33:28,-0.37,-0.37,-0.37,100.00,1041811,28,20394,-61
2021-03-02 23:33:58,-0.38,-0.38,-0.38,100.00,1042063,28,19956,-61
2021-03-02 23:34:28,-0.32,-0.32,-0.32,100.00,1047817,28,19947,-61
2021-03-02 23:34:59,-0.35,-0.35,-0.35,100.00,1040512,28,19913,-60
2021-03-02 23:35:29,-0.33,-0.33,-0.33,100.00,1043946,28,19905,-61
2021-03-02 23:36:00,-0.33,-0.33,-0.33,100.00,1043551,28,19958,-61
2021-03-02 23:36:30,-0.36,-0.36,-0.36,100.00,1039544,28,20051,-62
2021-03-02 23:37:00,-0.36,-0.36,-0.36,100.00,1036644,28,19913,-60
2021-03-02 23:37:31,-0.33,-0.33,-0.33,100.00,1036823,28,19956,-61
2021-03-02 23:38:01,-0.29,-0.29,-0.29,100.00,1035463,28,20386,-61
2021-03-02 23:38:31,-0.31,-0.31,-0.31,100.00,1036629,28,20433,-61
2021-03-02 23:39:02,-0.34,-0.34,-0.34,100.00,1039365,28,19916,-61
2021-03-02 23:39:32,-0.36,-0.36,-0.36,100.00,1039534,28,20043,-61
2021-03-02 23:40:03,-0.35,-0.35,-0.35,100.00,1043639,28,19909,-61
2021-03-02 23:40:33,-0.30,-0.30,-0.30,100.00,1043170,28,19911,-61
2021-03-02 23:41:03,-0.21,-0.21,-0.21,100.00,1043580,28,19941,-61
2021-03-02 23:41:34,-0.25,-0.25,-0.25,100.00,1043467,28,20682,-61
2021-03-02 23:42:04,-0.27,-0.27,-0.27,100.00,1039271,28,19917,-61
2021-03-02 23:42:34,-0.31,-0.31,-0.31,100.00,1039329,28,19988,-61
2021-03-02 23:43:05,-0.29,-0.29,-0.29,100.00,1039658,28,19913,-61
2021-03-02 23:43:35,-0.25,-0.25,-0.25,100.00,1038370,28,19924,-62
2021-03-02 23:44:05,-0.31,-0.31,-0.31,100.00,1043470,28,19928,-61
2021-03-02 23:44:36,-0.30,-0.30,-0.30,100.00,1043655,28,19928,-61
2021-03-02 23:45:06,-0.31,-0.31,-0.31,100.00,1043668,28,19917,-61
2021-03-02 23:45:37,-0.33,-0.33,-0.33,100.00,1042767,28,20124,-61
2021-03-02 23:46:08,-0.25,-0.25,-0.25,100.00,1043578,28,21871,-61
2021-03-02 23:46:38,-0.30,-0.30,-0.30,100.00,1039489,28,19916,-61
2021-03-02 23:47:09,-0.30,-0.30,-0.30,100.00,1038899,28,19976,-62
2021-03-02 23:47:39,-0.34,-0.34,-0.34,100.00,1042017,28,19932,-62
2021-03-02 23:48:10,-0.31,-0.31,-0.31,100.00,1039420,28,19917,-61
2021-03-02 23:48:40,-0.33,-0.33,-0.33,100.00,1039302,28,20377,-62
2021-03-02 23:49:10,-0.33,-0.33,-0.33,100.00,1038938,28,19967,-61
2021-03-02 23:49:40,-0.36,-0.36,-0.36,100.00,1039567,28,19913,-61
2021-03-02 23:50:11,-0.35,-0.35,-0.35,100.00,1035156,28,20355,-61
2021-03-02 23:50:41,-0.36,-0.36,-0.36,100.00,1035450,28,20550,-61
2021-03-02 23:51:11,-0.38,-0.38,-0.38,100.00,1035427,28,19917,-61
2021-03-02 23:51:42,-0.34,-0.34,-0.34,100.00,1038050,28,19917,-61
2021-03-02 23:52:12,-0.39,-0.39,-0.39,100.00,1035210,28,20081,-61
2021-03-02 23:52:42,-0.42,-0.42,-0.42,100.00,1039576,28,19901,-61
2021-03-02 23:53:13,-0.45,-0.45,-0.45,100.00,1039562,28,19982,-61
2021-03-02 23:53:43,-0.52,-0.52,-0.52,100.00,1042227,28,19916,-61
2021-03-02 23:54:13,-0.52,-0.52,-0.52,100.00,1039623,28,19916,-61
2021-03-02 23:54:44,-0.53,-0.53,-0.53,100.00,1040218,28,19913,-61
2021-03-02 23:55:14,-0.52,-0.52,-0.52,100.00,1041034,28,19913,-61
2021-03-02 23:55:44,-0.57,-0.57,-0.57,100.00,1036682,28,20372,-61
2021-03-02 23:56:15,-0.57,-0.57,-0.57,100.00,1031162,28,20299,-61
2021-03-02 23:56:45,-0.54,-0.54,-0.54,100.00,1027839,28,19922,-61
2021-03-02 23:57:16,-0.59,-0.59,-0.59,100.00,1034725,28,19947,-61
2021-03-02 23:57:46,-0.61,-0.61,-0.61,100.00,1039474,28,19944,-61
2021-03-02 23:58:16,-0.60,-0.60,-0.60,100.00,1039391,28,20326,-62
2021-03-02 23:58:47,-0.63,-0.63,-0.63,100.00,1043082,28,20407,-61
2021-03-02 23:59:17,-0.66,-0.66,-0.66,100.00,1039922,28,19913,-61
2021-03-02 23:59:47,-0.66,-0.66,-0.66,100.00,1039991,28,19913,-61