2021-03-02 00:00:25,1999.90,999.90,1999.90,1999.90,1024375,28,20023,-32
2021-03-02 00:00:56,1999.90,999.90,1999.90,1999.90,1032369,28,20022,-31
2021-03-02 00:01:26,1999.90,999.90,1999.90,1999.90,1032481,28,20030,-31
2021-03-02 00:01:57,1999.90,999.90,1999.90,1999.90,1028210,28,20557,-31
2021-03-02 00:02:27,1999.90,999.90,1999.90,1999.90,1028424,28,20015,-35
2021-03-02 00:02:58,1955.47,999.90,1955.47,1955.47,1024365,29,20037,-31
2021-03-02 00:03:28,1999.90,999.90,1999.90,1999.90,1036392,28,20025,-31
2021-03-02 00:03:59,1999.90,999.90,1999.90,1999.90,1036776,28,20400,-30
2021-03-02 00:04:29,1999.55,999.90,1999.55,1999.55,1036399,28,20141,-33
2021-03-02 00:05:00,1999.90,999.90,1999.90,1999.90,1032320,28,20411,-31
2021-03-02 00:05:30,1999.90,999.90,1999.90,1999.90,1032352,28,20025,-28
2021-03-02 00:06:01,1999.90,999.90,1999.90,1999.90,1024185,29,20075,-30
2021-03-02 00:06:31,1973.30,999.90,1973.30,1973.30,1024460,29,20051,-34
2021-03-02 00:07:02,1976.28,999.90,1976.28,1976.28,1032325,28,20028,-30
2021-03-02 00:07:33,1999.90,999.90,1999.90,1999.90,1032453,28,20484,-31
2021-03-02 00:08:03,1999.90,999.90,1999.90,1999.90,1036356,28,20017,-30
2021-03-02 00:08:41,1999.90,999.90,1999.90,1999.90,1032384,28,20046,-32
2021-03-02 00:09:11,1889.90,999.90,1889.90,1889.90,1029430,28,20561,-32
2021-03-02 00:09:42,1940.35,999.90,1940.35,1940.35,1032417,28,20022,-36
2021-03-02 00:10:12,1928.10,999.90,1928.10,1928.10,1027161,28,20427,-31
2021-03-02 00:10:44,1999.90,999.90,1999.90,1999.90,1024372,29,20432,-30
2021-03-02 00:11:15,1999.90,999.90,1999.90,1999.90,1024355,28,20019,-30
2021-03-02 00:11:45,1999.90,999.90,1999.90,1999.90,1028283,28,20015,-31
2021-03-02 00:12:16,1999.90,999.90,1999.90,1999.90,1024253,28,20043,-34
2021-03-02 00:12:46,1999.90,999.90,1999.90,1999.90,1028347,28,20023,-31
2021-03-02 00:13:17,1999.90,999.90,1999.90,1999.90,1020353,29,20102,-29
2021-03-02 00:13:47,1999.90,999.90,1999.90,1999.90,1036182,28,20057,-31
2021-03-02 00:14:18,1999.90,999.90,1999.90,1999.90,1036342,28,20442,-36
2021-03-02 00:14:48,1936.03,999.90,1936.03,1936.03,1028137,28,20019,-33
2021-03-02 00:15:19,1999.90,999.90,1999.90,1999.90,1024295,28,20110,-31
2021-03-02 00:15:49,1999.57,999.90,1999.57,1999.57,1032330,28,20166,-30
2021-03-02 00:16:23,1887.75,999.90,1887.75,1887.75,1032221,28,20026,-33
2021-03-02 00:16:56,1998.72,999.90,1998.72,1998.72,1028369,28,20492,-34
2021-03-02 00:17:36,1841.00,999.90,1841.00,1841.00,1025147,28,20169,-31
2021-03-02 00:18:07,1857.00,999.90,1857.00,1857.00,1026498,28,20080,-31
2021-03-02 00:18:42,1880.22,999.90,1880.22,1880.22,1021909,29,20071,-32
2021-03-02 00:19:13,1889.20,999.90,1889.20,1889.20,1028399,28,20403,-32
2021-03-02 00:19:45,1921.20,999.90,1921.20,1921.20,1032241,28,20018,-35
2021-03-02 00:20:17,1999.90,999.90,1999.90,1999.90,1021249,28,20090,-31
2021-03-02 00:20:48,1949.55,999.90,1949.55,1949.55,1020604,28,20067,-30
2021-03-02 00:21:20,1999.90,999.90,1999.90,1999.90,1020995,28,20489,-30
2021-03-02 00:21:51,1986.22,999.90,1986.22,1986.22,1021416,28,20049,-33
2021-03-02 00:22:23,1940.18,999.90,1940.18,1940.18,1028290,28,20058,-30
2021-03-02 00:23:03,1984.28,999.90,1984.28,1984.28,1020796,29,20020,-31
2021-03-02 00:23:35,1960.85,999.90,1960.85,1960.85,1032129,28,20531,-32
2021-03-02 00:24:06,1937.40,999.90,1937.40,1937.40,1032265,28,20018,-31
2021-03-02 00:24:37,1977.53,999.90,1977.53,1977.53,1040277,28,20451,-34
2021-03-02 00:25:07,1999.90,999.90,1999.90,1999.90,1032281,28,20076,-30
2021-03-02 00:25:39,1861.30,999.90,1861.30,1861.30,1032359,28,20049,-33
2021-03-02 00:26:11,1889.65,999.90,1889.65,1889.65,1032402,28,20276,-33
2021-03-02 00:26:43,1907.53,999.90,1907.53,1907.53,1028255,28,20026,-33
2021-03-02 00:27:13,1899.07,999.90,1899.07,1899.07,1025584,28,20465,-30
2021-03-02 00:27:44,1939.57,999.90,1939.57,1939.57,1024274,28,20017,-31
2021-03-02 00:28:15,1965.22,999.90,1965.22,1965.22,1032282,28,20050,-30
2021-03-02 00:28:46,1937.35,999.90,1937.35,1937.35,1036362,28,20475,-30
2021-03-02 00:29:16,1932.60,999.90,1932.60,1932.60,1028198,28,20099,-36
2021-03-02 00:29:47,1983.00,999.90,1983.00,1983.00,1032269,28,20049,-32
2021-03-02 00:30:18,1956.25,999.90,1956.25,1956.25,1028311,28,20114,-31
2021-03-02 00:30:49,1962.90,999.90,1962.90,1962.90,1028314,28,20292,-30
2021-03-02 00:31:20,1972.60,999.90,1972.60,1972.60,1028166,28,20018,-31
2021-03-02 00:31:50,1931.07,999.90,1931.07,1931.07,1028264,28,20527,-32
2021-03-02 00:32:21,1978.53,999.90,1978.53,1978.53,1024248,29,20527,-32
2021-03-02 00:32:52,1999.90,999.90,1999.90,1999.90,1024377,28,20054,-29
2021-03-02 00:33:22,1948.82,999.90,1948.82,1948.82,1020127,29,20028,-30
2021-03-02 00:33:53,1980.82,999.90,1980.82,1980.82,1024055,29,20043,-31
2021-03-02 00:34:24,1922.63,999.90,1922.63,1922.63,1024233,29,20149,-32
2021-03-02 00:34:55,1956.22,999.90,1956.22,1956.22,1020256,29,20276,-33
2021-03-02 00:35:25,1899.90,999.90,1899.90,1899.90,1024205,29,20034,-31
2021-03-02 00:35:56,1851.53,999.90,1851.53,1851.53,1032162,28,20108,-34
2021-03-02 00:36:27,1894.80,999.90,1894.80,1894.80,1024225,29,20444,-31
2021-03-02 00:36:58,1885.22,999.90,1885.22,1885.22,1024378,28,20075,-32
2021-03-02 00:37:28,1981.32,999.90,1981.32,1981.32,1016500,29,20016,-31
2021-03-02 00:37:59,1898.82,999.90,1898.82,1898.82,1028268,28,20055,-35
2021-03-02 00:38:30,1959.22,999.90,1959.22,1959.22,1024164,29,20027,-34
2021-03-02 00:39:01,1866.72,999.90,1866.72,1866.72,1028341,28,20349,-37
2021-03-02 00:39:31,1887.35,999.90,1887.35,1887.35,1024129,28,20080,-33
2021-03-02 00:40:03,1946.72,999.90,1946.72,1946.72,1024304,29,20023,-35
2021-03-02 00:40:34,1864.47,999.90,1864.47,1864.47,1024313,28,20039,-32
2021-03-02 00:41:04,1953.70,999.90,1953.70,1953.70,1024726,28,20046,-33
2021-03-02 00:41:35,1832.43,999.90,1832.43,1832.43,1024422,28,20397,-38
2021-03-02 00:42:06,1908.13,999.90,1908.13,1908.13,1024153,28,20023,-34
2021-03-02 00:42:37,1899.53,999.90,1899.53,1899.53,1032157,28,20022,-36
2021-03-02 00:43:07,1914.95,999.90,1914.95,1914.95,1032165,28,20101,-31
2021-03-02 00:43:38,1943.82,999.90,1943.82,1943.82,1023829,28,20122,-29
2021-03-02 00:44:09,1956.03,999.90,1956.03,1956.03,1024353,28,20038,-31
2021-03-02 00:44:39,1840.60,999.90,1840.60,1840.60,1024128,29,20031,-33
2021-03-02 00:45:10,1880.28,999.90,1880.28,1880.28,1028495,28,20034,-31
2021-03-02 00:45:41,1901.38,999.90,1901.38,1901.38,1032282,28,20018,-36
2021-03-02 00:46:11,1895.03,999.90,1895.03,1895.03,1028185,28,20090,-34
2021-03-02 00:46:42,1867.15,999.90,1867.15,1867.15,1028225,28,20033,-29
2021-03-02 00:47:12,1880.13,999.90,1880.13,1880.13,1024208,28,20397,-30
2021-03-02 00:47:43,1905.85,999.90,1905.85,1905.85,1028102,28,20018,-34
2021-03-02 00:48:15,1811.50,999.90,1811.50,1811.50,1036437,28,20014,-32
2021-03-02 00:48:45,1908.60,999.90,1908.60,1908.60,1024180,28,20019,-33
2021-03-02 00:49:16,1878.97,999.90,1878.97,1878.97,1024427,29,20039,-32
2021-03-02 00:49:49,1869.57,999.90,1869.57,1869.57,1028083,28,20057,-31
2021-03-02 00:50:20,1792.72,999.90,1792.72,1792.72,1024270,28,20106,-33
2021-03-02 00:50:50,1796.60,999.90,1796.60,1796.60,1024244,29,20022,-30
2021-03-02 00:51:21,1921.65,999.90,1921.65,1921.65,1028324,28,20092,-30
2021-03-02 00:51:52,1560.70,999.90,1560.70,1560.70,1024055,28,20023,-31
2021-03-02 00:52:23,1841.32,999.90,1841.32,1841.32,1016297,29,20016,-31
2021-03-02 00:52:54,1909.97,999.90,1909.97,1909.97,1016277,29,20509,-32
2021-03-02 00:53:24,1920.00,999.90,1920.00,1920.00,1032133,28,20022,-30
2021-03-02 00:53:55,1945.10,999.90,1945.10,1945.10,1031962,28,20101,-31
2021-03-02 00:54:25,1822.68,999.90,1822.68,1822.68,1032045,28,20022,-36
2021-03-02 00:54:56,1856.85,999.90,1856.85,1856.85,1027985,28,20476,-31
2021-03-02 00:55:27,1872.53,999.90,1872.53,1872.53,1020182,29,20087,-31
2021-03-02 00:55:57,1897.95,999.90,1897.95,1897.95,1036124,28,20083,-32
2021-03-02 00:56:28,1911.75,999.90,1911.75,1911.75,1036261,28,20104,-30
2021-03-02 00:56:59,1833.97,999.90,1833.97,1833.97,1036203,28,20014,-30
2021-03-02 00:57:29,1925.63,999.90,1925.63,1925.63,1028155,28,20019,-36
2021-03-02 00:58:00,1923.20,999.90,1923.20,1923.20,1024011,29,20015,-33
2021-03-02 00:58:31,1854.90,999.90,1854.90,1854.90,1036314,28,20256,-31
2021-03-02 00:59:01,1877.45,999.90,1877.45,1877.45,1028128,28,20101,-30
2021-03-02 00:59:32,1946.80,999.90,1946.80,1946.80,1032454,28,20022,-32
2021-03-02 01:00:03,1856.55,999.90,1856.55,1856.55,1027807,28,20114,-31
2021-03-02 01:00:34,1954.47,999.90,1954.47,1954.47,1032315,28,20149,-33
2021-03-02 01:01:04,1883.28,999.90,1883.28,1883.28,1024017,29,20023,-33
2021-03-02 01:01:35,1880.18,999.90,1880.18,1880.18,1020158,29,20027,-31
2021-03-02 01:02:05,1831.28,999.90,1831.28,1831.28,1020037,29,20020,-34
2021-03-02 01:02:37,1824.95,999.90,1824.95,1824.95,1032002,28,20019,-34
2021-03-02 01:03:07,1886.05,999.90,1886.05,1886.05,1032136,28,20408,-32
2021-03-02 01:03:38,1807.45,999.90,1807.45,1807.45,1027867,28,20026,-35
2021-03-02 01:04:08,1831.90,999.90,1831.90,1831.90,1026147,28,20015,-31
2021-03-02 01:04:39,1827.15,999.90,1827.15,1827.15,1028057,28,20065,-30
2021-03-02 01:05:10,1989.32,999.90,1989.32,1989.32,1024135,29,20110,-36
2021-03-02 01:05:41,1878.38,999.90,1878.38,1878.38,1028094,28,20114,-31
2021-03-02 01:06:12,1844.97,999.90,1844.97,1844.97,1028121,28,20021,-32
2021-03-02 01:06:44,1893.00,999.90,1893.00,1893.00,1024099,29,20074,-32
2021-03-02 01:07:14,1929.32,999.90,1929.32,1929.32,1020455,29,20390,-34
2021-03-02 01:07:45,1838.57,999.90,1838.57,1838.57,1024130,29,20042,-31
2021-03-02 01:08:16,1940.60,999.90,1940.60,1940.60,1036064,28,20109,-31
2021-03-02 01:08:46,1927.40,999.90,1927.40,1927.40,1035913,28,20591,-33
2021-03-02 01:09:17,1853.22,999.90,1853.22,1853.22,1020146,29,20023,-30
2021-03-02 01:09:47,1855.88,999.90,1855.88,1855.88,1032061,28,20053,-31
2021-03-02 01:10:18,1972.60,999.90,1972.60,1972.60,1032019,28,20019,-36
2021-03-02 01:10:49,1931.28,999.90,1931.28,1931.28,1020070,29,20028,-31
2021-03-02 01:11:20,1884.63,999.90,1884.63,1884.63,1024021,28,20081,-30
2021-03-02 01:11:50,1872.32,999.90,1872.32,1872.32,1036164,28,20022,-35
2021-03-02 01:12:27,1861.60,999.90,1861.60,1861.60,1032019,28,20076,-30
2021-03-02 01:12:57,1999.90,999.90,1999.90,1999.90,1023943,28,20027,-31
2021-03-02 01:13:28,1960.60,999.90,1960.60,1960.60,1024018,28,20269,-31
2021-03-02 01:13:58,1779.68,999.90,1779.68,1779.68,1031937,28,20029,-37
2021-03-02 01:14:29,1888.75,999.90,1888.75,1888.75,1027958,28,20089,-32
2021-03-02 01:15:00,1825.97,999.90,1825.97,1825.97,1019948,29,20459,-32
2021-03-02 01:15:31,1830.63,999.90,1830.63,1830.63,1028025,28,20046,-32
2021-03-02 01:16:02,1804.10,999.90,1804.10,1804.10,1028090,28,20018,-32
2021-03-02 01:16:33,1822.47,999.90,1822.47,1822.47,1028056,28,20480,-33
2021-03-02 01:17:04,1920.25,999.90,1920.25,1920.25,1023830,28,20043,-30
2021-03-02 01:17:35,1866.53,999.90,1866.53,1866.53,1024101,29,20118,-31
2021-03-02 01:18:06,1921.85,999.90,1921.85,1921.85,1024030,29,20019,-30
2021-03-02 01:18:36,1820.32,999.90,1820.32,1820.32,1032119,28,20019,-30
2021-03-02 01:19:07,1856.32,999.90,1856.32,1856.32,1031987,28,20033,-32
2021-03-02 01:19:37,1921.15,999.90,1921.15,1921.15,1027990,28,20429,-31
2021-03-02 01:20:08,1887.55,999.90,1887.55,1887.55,1024037,28,20118,-31
2021-03-02 01:20:39,1904.53,999.90,1904.53,1904.53,1020099,28,20047,-31
2021-03-02 01:21:11,1890.13,999.90,1890.13,1890.13,1020200,29,20019,-29
2021-03-02 01:21:42,1887.28,999.90,1887.28,1887.28,1020611,29,20482,-32
2021-03-02 01:22:12,1894.57,999.90,1894.57,1894.57,1028672,28,20023,-36
2021-03-02 01:22:43,1829.75,999.90,1829.75,1829.75,1032442,28,20014,-31
2021-03-02 01:23:14,1866.30,999.90,1866.30,1866.30,1036087,28,20021,-31
2021-03-02 01:23:44,1896.40,999.90,1896.40,1896.40,1031686,28,20453,-31
2021-03-02 01:24:15,1839.45,999.90,1839.45,1839.45,1031975,28,20021,-36
2021-03-02 01:24:46,1853.97,999.90,1853.97,1853.97,1023916,28,20007,-34
2021-03-02 01:25:17,1898.55,999.90,1898.55,1898.55,1032002,28,20014,-30
2021-03-02 01:25:48,1831.00,999.90,1831.00,1831.00,1032013,28,20077,-34
2021-03-02 01:26:18,1715.13,999.90,1715.13,1715.13,1024151,29,20482,-32
2021-03-02 01:26:49,1827.85,999.90,1827.85,1827.85,1031995,28,20010,-37
2021-03-02 01:27:19,1854.28,999.90,1854.28,1854.28,1027897,28,20015,-30
2021-03-02 01:27:50,1889.00,999.90,1889.00,1889.00,1024131,29,20498,-32
2021-03-02 01:28:21,1930.32,999.90,1930.32,1930.32,1031984,28,20157,-31
2021-03-02 01:28:52,1857.50,999.90,1857.50,1857.50,1032038,28,20007,-31
2021-03-02 01:29:22,1806.82,999.90,1806.82,1806.82,1028042,28,20090,-32
2021-03-02 01:29:53,1843.75,999.90,1843.75,1843.75,1028063,28,20488,-37
2021-03-02 01:30:24,1946.40,999.90,1946.40,1946.40,1032049,28,20007,-32
2021-03-02 01:30:55,1883.10,999.90,1883.10,1883.10,1028541,28,20015,-32
2021-03-02 01:31:26,1776.60,999.90,1776.60,1776.60,1031946,28,20010,-32
2021-03-02 01:31:57,1876.88,999.90,1876.88,1876.88,1031712,28,20108,-32
2021-03-02 01:32:27,1902.43,999.90,1902.43,1902.43,1028295,28,20016,-34
2021-03-02 01:32:58,1860.30,999.90,1860.30,1860.30,1040232,28,20001,-30
2021-03-02 01:33:29,1887.35,999.90,1887.35,1887.35,1039933,28,20072,-31
2021-03-02 01:33:59,1924.07,999.90,1924.07,1924.07,1027930,28,20019,-35
2021-03-02 01:34:30,1903.50,999.90,1903.50,1903.50,1027845,28,20042,-33
2021-03-02 01:35:00,1875.28,999.90,1875.28,1875.28,1023953,29,20389,-31
2021-03-02 01:35:31,1875.18,999.90,1875.18,1875.18,1023943,29,20022,-33
2021-03-02 01:36:02,1906.35,999.90,1906.35,1906.35,1023953,29,20012,-33
2021-03-02 01:36:32,1944.05,999.90,1944.05,1944.05,1028039,28,20007,-31
2021-03-02 01:37:03,1845.22,999.90,1845.22,1845.22,1027991,28,20038,-31
2021-03-02 01:37:33,1934.95,999.90,1934.95,1934.95,1027914,28,20025,-32
2021-03-02 01:38:05,1849.22,999.90,1849.22,1849.22,1031997,28,20018,-31
2021-03-02 01:38:36,1873.38,999.90,1873.38,1873.38,1020056,29,20087,-35
2021-03-02 01:39:06,1981.80,999.90,1981.80,1981.80,1032008,28,20013,-30
2021-03-02 01:39:37,1999.90,999.90,1999.90,1999.90,1040129,28,20506,-30
2021-03-02 01:40:08,1999.90,999.90,1999.90,1999.90,1028009,28,20011,-34
2021-03-02 01:40:39,1821.40,999.90,1821.40,1821.40,1023998,28,20035,-31
2021-03-02 01:41:09,1999.90,999.90,1999.90,1999.90,1036025,28,20006,-37
2021-03-02 01:41:42,1929.40,999.90,1929.40,1929.40,1027852,28,20046,-32
2021-03-02 01:42:13,1990.88,999.90,1990.88,1990.88,1019906,28,20039,-31
2021-03-02 01:42:43,1999.90,999.90,1999.90,1999.90,1032258,28,20022,-31
2021-03-02 01:43:15,1999.90,999.90,1999.90,1999.90,1028396,28,20023,-32
2021-03-02 01:43:45,1999.90,999.90,1999.90,1999.90,1027679,28,20011,-35
2021-03-02 01:44:16,1905.90,999.90,1905.90,1905.90,1027804,28,20019,-32
2021-03-02 01:44:47,1987.15,999.90,1987.15,1987.15,1027800,28,20015,-29
2021-03-02 01:45:18,1999.90,999.90,1999.90,1999.90,1024005,29,20015,-30
2021-03-02 01:45:49,1999.90,999.90,1999.90,1999.90,1023955,29,20019,-32
2021-03-02 01:46:19,1999.90,999.90,1999.90,1999.90,1031819,28,20693,-33
2021-03-02 01:46:50,1973.13,999.90,1973.13,1973.13,1027950,28,20015,-32
2021-03-02 01:47:21,1999.90,999.90,1999.90,1999.90,1024044,29,20585,-29
2021-03-02 01:47:52,1999.90,999.90,1999.90,1999.90,1024090,28,20476,-30
2021-03-02 01:48:23,1976.25,999.90,1976.25,1976.25,1024075,28,20063,-31
2021-03-02 01:48:53,1999.90,999.90,1999.90,1999.90,1027949,28,20346,-30
2021-03-02 01:49:24,1999.50,999.90,1999.50,1999.50,1027876,28,20495,-36
2021-03-02 01:49:54,1999.90,999.90,1999.90,1999.90,1027868,28,20069,-33
2021-03-02 01:50:25,1999.90,999.90,1999.90,1999.90,1031834,28,20026,-30
2021-03-02 01:50:56,1954.45,999.90,1954.45,1954.45,1023941,28,20046,-35
2021-03-02 01:51:26,1999.90,999.90,1999.90,1999.90,1024073,28,20029,-32
2021-03-02 01:51:57,1999.90,999.90,1999.90,1999.90,1024262,28,20019,-31
2021-03-02 01:52:27,1999.90,999.90,1999.90,1999.90,1031760,28,20057,-29
2021-03-02 01:52:58,1999.90,999.90,1999.90,1999.90,1024041,28,20019,-31
2021-03-02 01:53:28,1983.05,999.90,1983.05,1983.05,1031882,28,20014,-32
2021-03-02 01:53:59,1999.90,999.90,1999.90,1999.90,1031879,28,20018,-31
2021-03-02 01:54:29,1979.72,999.90,1979.72,1979.72,1031715,28,20068,-31
2021-03-02 01:55:00,1889.30,999.90,1889.30,1889.30,1035829,28,20026,-35
2021-03-02 01:55:31,1998.90,999.90,1998.90,1998.90,1031865,28,20455,-30
2021-03-02 01:56:02,1919.60,999.90,1919.60,1919.60,1024096,29,20102,-32
2021-03-02 01:56:33,1977.82,999.90,1977.82,1977.82,1023773,29,20489,-34
2021-03-02 01:57:04,1903.50,999.90,1903.50,1903.50,1027921,28,20062,-28
2021-03-02 01:57:35,1839.20,999.90,1839.20,1839.20,1023861,29,20386,-33
2021-03-02 01:58:05,1961.75,999.90,1961.75,1961.75,1023949,29,20023,-29
2021-03-02 01:58:36,1892.93,999.90,1892.93,1892.93,1027780,28,20058,-31
2021-03-02 01:59:07,1785.35,999.90,1785.35,1785.35,1028373,28,20018,-29
2021-03-02 01:59:37,1852.45,999.90,1852.45,1852.45,1031786,28,20029,-31
2021-03-02 02:00:11,1916.22,999.90,1916.22,1916.22,1027895,28,20015,-30
2021-03-02 02:00:42,1953.05,999.90,1953.05,1953.05,1027758,28,20459,-30
2021-03-02 02:01:12,1892.22,999.90,1892.22,1892.22,1036001,28,20133,-29
2021-03-02 02:01:43,1957.32,999.90,1957.32,1957.32,1031874,28,20029,-32
2021-03-02 02:02:14,1999.90,999.90,1999.90,1999.90,1019917,29,20031,-30
2021-03-02 02:02:51,1975.72,999.90,1975.72,1975.72,1023782,28,20011,-28
2021-03-02 02:03:24,1999.90,999.90,1999.90,1999.90,1023858,29,20139,-31
2021-03-02 02:04:04,1999.90,999.90,1999.90,1999.90,1028976,28,20011,-32
2021-03-02 02:04:35,1999.90,999.90,1999.90,1999.90,1034376,28,20021,-34
2021-03-02 02:05:06,1989.55,999.90,1989.55,1989.55,1027760,28,20102,-31
2021-03-02 02:05:38,1943.88,999.90,1943.88,1943.88,1023924,28,20102,-33
2021-03-02 02:06:12,1891.32,999.90,1891.32,1891.32,1023903,29,20016,-30
2021-03-02 02:06:52,1901.97,999.90,1901.97,1901.97,1024570,28,20018,-37
2021-03-02 02:07:26,1999.90,999.90,1999.90,1999.90,1033870,28,20411,-35
2021-03-02 02:07:57,1990.57,999.90,1990.57,1990.57,1038161,28,20014,-30
2021-03-02 02:08:32,1854.10,999.90,1854.10,1854.10,1031899,28,20011,-30
2021-03-02 02:09:05,1883.07,999.90,1883.07,1883.07,1030646,28,20022,-31
2021-03-02 02:09:45,1954.72,999.90,1954.72,1954.72,1021026,29,20043,-33
2021-03-02 02:10:18,1973.18,999.90,1973.18,1973.18,1028568,28,20023,-31
2021-03-02 02:10:51,1976.25,999.90,1976.25,1976.25,1029703,28,20507,-35
2021-03-02 02:11:27,1979.45,999.90,1979.45,1979.45,1035913,28,20006,-30
2021-03-02 02:11:58,1926.93,999.90,1926.93,1926.93,1033446,28,20014,-32
2021-03-02 02:12:30,1999.90,999.90,1999.90,1999.90,1037057,28,20018,-30
2021-03-02 02:13:02,1988.63,999.90,1988.63,1988.63,1026697,28,20184,-31
2021-03-02 02:13:37,1967.32,999.90,1967.32,1967.32,1031674,28,20536,-33
2021-03-02 02:14:10,1973.97,999.90,1973.97,1973.97,1027800,28,20007,-32
2021-03-02 02:14:50,1999.90,999.90,1999.90,1999.90,1031823,28,20094,-31
2021-03-02 02:15:22,1999.90,999.90,1999.90,1999.90,1031830,28,20014,-34
2021-03-02 02:15:52,1999.90,999.90,1999.90,1999.90,1035892,28,20394,-32
2021-03-02 02:16:23,1903.30,999.90,1903.30,1903.30,1031869,28,20010,-36
2021-03-02 02:16:55,1870.20,999.90,1870.20,1870.20,1027872,28,20098,-31
2021-03-02 02:17:35,1894.47,999.90,1894.47,1894.47,1027646,28,20019,-30
2021-03-02 02:18:07,1999.90,999.90,1999.90,1999.90,1027898,28,20013,-31
2021-03-02 02:18:37,1999.90,999.90,1999.90,1999.90,1025525,28,20015,-34
2021-03-02 02:19:11,1999.90,999.90,1999.90,1999.90,1023919,29,20015,-30
2021-03-02 02:19:44,1999.90,999.90,1999.90,1999.90,1019777,29,20476,-34
2021-03-02 02:20:23,1999.90,999.90,1999.90,1999.90,1023336,28,20127,-31
2021-03-02 02:20:58,1999.90,999.90,1999.90,1999.90,1027830,28,20011,-32
2021-03-02 02:21:33,1999.90,999.90,1999.90,1999.90,1031652,28,20014,-30
2021-03-02 02:22:14,1999.90,999.90,1999.90,1999.90,1027669,28,20017,-31
2021-03-02 02:22:51,1999.90,999.90,1999.90,1999.90,1027720,28,20023,-30
2021-03-02 02:23:32,1999.90,999.90,1999.90,1999.90,1023780,28,20492,-31
2021-03-02 02:24:15,1999.90,999.90,1999.90,1999.90,1027871,28,20007,-30
2021-03-02 02:25:06,1999.90,999.90,1999.90,1999.90,1035703,28,20036,-33
2021-03-02 02:25:44,1999.90,999.90,1999.90,1999.90,1035712,28,20444,-31
2021-03-02 02:26:16,1999.90,999.90,1999.90,1999.90,1035824,28,20014,-30
2021-03-02 02:26:55,1999.90,999.90,1999.90,1999.90,1027766,28,20205,-31
2021-03-02 02:27:26,1999.90,999.90,1999.90,1999.90,1022248,29,20018,-31
2021-03-02 02:27:58,1999.90,999.90,1999.90,1999.90,1023686,29,20015,-32
2021-03-02 02:28:29,1999.90,999.90,1999.90,1999.90,1027635,28,20030,-29
2021-03-02 02:28:59,1999.90,999.90,1999.90,1999.90,1031876,28,20010,-31
2021-03-02 02:29:31,1999.90,999.90,1999.90,1999.90,1031724,28,20113,-31
2021-03-02 02:30:02,1999.90,999.90,1999.90,1999.90,1031668,28,20006,-37
2021-03-02 02:30:32,1999.90,999.90,1999.90,1999.90,1027817,28,20389,-31
2021-03-02 02:31:03,1999.90,999.90,1999.90,1999.90,1031811,28,20060,-31
2021-03-02 02:31:34,1999.90,999.90,1999.90,1999.90,1027826,28,20015,-30
2021-03-02 02:32:05,1999.90,999.90,1999.90,1999.90,1031691,28,20495,-33
2021-03-02 02:32:35,1999.90,999.90,1999.90,1999.90,1031950,28,20034,-32
2021-03-02 02:33:07,1979.63,999.90,1979.63,1979.63,1027733,28,20010,-32
2021-03-02 02:33:39,1999.90,999.90,1999.90,1999.90,1027597,28,20093,-32
2021-03-02 02:34:10,1999.90,999.90,1999.90,1999.90,1028166,28,20072,-37
2021-03-02 02:34:41,1999.90,999.90,1999.90,1999.90,1032244,28,20010,-31
2021-03-02 02:35:13,1909.80,999.90,1909.80,1909.80,1031800,28,20380,-31
2021-03-02 02:35:43,1999.90,999.90,1999.90,1999.90,1024124,28,20107,-30
2021-03-02 02:36:16,1999.90,999.90,1999.90,1999.90,1023593,28,20597,-35
2021-03-02 02:36:48,1889.93,999.90,1889.93,1889.93,1027726,28,20082,-31
2021-03-02 02:37:18,1992.50,999.90,1992.50,1992.50,1023736,28,20011,-33
2021-03-02 02:37:49,1999.90,999.90,1999.90,1999.90,1023726,28,20051,-33
2021-03-02 02:38:20,1999.90,999.90,1999.90,1999.90,1023728,29,20011,-32
2021-03-02 02:38:56,1999.90,999.90,1999.90,1999.90,1031690,28,20011,-34
2021-03-02 02:39:27,1999.90,999.90,1999.90,1999.90,1031806,28,20102,-31
2021-03-02 02:39:57,1999.90,999.90,1999.90,1999.90,1031705,28,20013,-30
2021-03-02 02:40:28,1999.90,999.90,1999.90,1999.90,1026847,28,20095,-30
2021-03-02 02:40:58,1999.90,999.90,1999.90,1999.90,1031825,28,20090,-35
2021-03-02 02:41:29,1999.90,999.90,1999.90,1999.90,1035789,28,20152,-31
2021-03-02 02:41:59,1999.90,999.90,1999.90,1999.90,1027651,28,20010,-32
2021-03-02 02:42:30,1959.53,999.90,1959.53,1959.53,1019776,29,20492,-30
2021-03-02 02:43:01,1916.93,999.90,1916.93,1916.93,1019770,29,20019,-34
2021-03-02 02:43:32,1800.85,999.90,1800.85,1800.85,1023691,28,20023,-31
2021-03-02 02:44:02,1948.70,999.90,1948.70,1948.70,1031897,28,20022,-33
2021-03-02 02:44:33,1999.28,999.90,1999.28,1999.28,1035713,28,20018,-30
2021-03-02 02:45:04,1979.05,999.90,1979.05,1979.05,1027751,28,20015,-30
2021-03-02 02:45:34,1999.90,999.90,1999.90,1999.90,1027702,28,20022,-33
2021-03-02 02:46:05,1999.90,999.90,1999.90,1999.90,1027703,28,20029,-32
2021-03-02 02:46:35,1982.32,999.90,1982.32,1982.32,1031660,28,20073,-31
2021-03-02 02:47:06,1988.05,999.90,1988.05,1988.05,1023731,28,20193,-30
2021-03-02 02:47:37,1981.68,999.90,1981.68,1981.68,1027677,28,20489,-32
2021-03-02 02:48:08,1977.00,999.90,1977.00,1977.00,1035804,28,20033,-32
2021-03-02 02:48:39,1966.50,999.90,1966.50,1966.50,1035687,28,20022,-32
2021-03-02 02:49:10,1999.90,999.90,1999.90,1999.90,1031450,28,20018,-32
2021-03-02 02:49:41,1999.90,999.90,1999.90,1999.90,1031554,28,20092,-36
2021-03-02 02:50:12,1999.90,999.90,1999.90,1999.90,1035904,28,20617,-30
2021-03-02 02:50:44,1999.90,999.90,1999.90,1999.90,1035938,28,20295,-32
2021-03-02 02:51:15,1967.47,999.90,1967.47,1967.47,1031716,28,20018,-31
2021-03-02 02:51:46,1999.90,999.90,1999.90,1999.90,1027736,28,20015,-32
2021-03-02 02:52:17,1999.90,999.90,1999.90,1999.90,1031515,28,20058,-35
2021-03-02 02:52:47,1976.38,999.90,1976.38,1976.38,1027581,28,20074,-32
2021-03-02 02:53:18,1999.90,999.90,1999.90,1999.90,1019747,29,20027,-31
2021-03-02 02:53:49,1999.90,999.90,1999.90,1999.90,1031465,28,20468,-33
2021-03-02 02:54:19,1999.90,999.90,1999.90,1999.90,1031647,28,20028,-32
2021-03-02 02:54:50,1988.38,999.90,1988.38,1988.38,1023386,29,20131,-32
2021-03-02 02:55:22,1999.90,999.90,1999.90,1999.90,1031760,28,20037,-34
2021-03-02 02:55:56,1999.90,999.90,1999.90,1999.90,1035824,28,20106,-31
2021-03-02 02:56:27,1999.90,999.90,1999.90,1999.90,1031741,28,20025,-28
2021-03-02 02:56:57,1999.90,999.90,1999.90,1999.90,1035565,28,20149,-32
2021-03-02 02:57:28,1999.90,999.90,1999.90,1999.90,1027721,28,20086,-32
2021-03-02 02:57:59,1997.22,999.90,1997.22,1997.22,1031669,28,20014,-31
2021-03-02 02:58:31,1999.90,999.90,1999.90,1999.90,1023670,29,20023,-31
2021-03-02 02:59:03,1999.90,999.90,1999.90,1999.90,1023562,28,20028,-31
2021-03-02 02:59:34,1999.90,999.90,1999.90,1999.90,1027722,28,20015,-32
2021-03-02 03:00:05,1999.90,999.90,1999.90,1999.90,1027629,28,20049,-33
2021-03-02 03:00:36,1999.90,999.90,1999.90,1999.90,1027731,28,20070,-30
2021-03-02 03:01:06,1999.90,999.90,1999.90,1999.90,1023560,29,20019,-30
2021-03-02 03:01:40,1999.90,999.90,1999.90,1999.90,1023650,29,20023,-35
2021-03-02 03:02:19,1999.90,999.90,1999.90,1999.90,1023584,29,20066,-37
2021-03-02 03:02:51,1999.90,999.90,1999.90,1999.90,1031677,28,20142,-32
2021-03-02 03:03:22,1999.90,999.90,1999.90,1999.90,1031593,28,20138,-34
2021-03-02 03:03:52,1999.90,999.90,1999.90,1999.90,1024931,28,20400,-33
2021-03-02 03:04:25,1999.90,999.90,1999.90,1999.90,1035362,28,20021,-33
2021-03-02 03:05:04,1999.90,999.90,1999.90,1999.90,1027670,28,20077,-36
2021-03-02 03:05:35,1999.90,999.90,1999.90,1999.90,1027669,28,20015,-32
2021-03-02 03:06:05,1999.90,999.90,1999.90,1999.90,1023651,29,20439,-36
2021-03-02 03:06:37,1999.90,999.90,1999.90,1999.90,1031589,28,20010,-32
2021-03-02 03:07:14,1999.90,999.90,1999.90,1999.90,1019590,29,20063,-34
2021-03-02 03:07:53,1999.90,999.90,1999.90,1999.90,1027640,28,20102,-30
2021-03-02 03:08:27,1999.90,999.90,1999.90,1999.90,1027838,28,20472,-30
2021-03-02 03:08:58,1999.90,999.90,1999.90,1999.90,1031560,28,20119,-32
2021-03-02 03:09:29,1999.90,999.90,1999.90,1999.90,1031447,28,20014,-30
2021-03-02 03:09:59,1999.90,999.90,1999.90,1999.90,1027702,28,20007,-31
2021-03-02 03:10:29,1999.90,999.90,1999.90,1999.90,1023684,28,20064,-32
2021-03-02 03:11:01,1999.90,999.90,1999.90,1999.90,1027752,28,20011,-29
2021-03-02 03:11:34,1999.90,999.90,1999.90,1999.90,1027502,28,20488,-37
2021-03-02 03:12:06,1999.90,999.90,1999.90,1999.90,1031604,28,20451,-30
2021-03-02 03:12:38,1999.90,999.90,1999.90,1999.90,1023615,28,20066,-29
2021-03-02 03:13:09,1999.90,999.90,1999.90,1999.90,1031570,28,20026,-31
2021-03-02 03:13:41,1999.90,999.90,1999.90,1999.90,1031275,28,20010,-36
2021-03-02 03:14:12,1998.60,999.90,1998.60,1998.60,1023659,28,20262,-29
2021-03-02 03:14:46,1965.07,999.90,1965.07,1965.07,1023531,28,20011,-30
2021-03-02 03:15:17,1993.82,999.90,1993.82,1993.82,1023767,28,20020,-30
2021-03-02 03:15:48,1964.72,999.90,1964.72,1964.72,1028298,28,20011,-32
2021-03-02 03:16:20,1993.28,999.90,1993.28,1993.28,1033021,28,20503,-30
2021-03-02 03:16:51,1999.90,999.90,1999.90,1999.90,1039728,28,20010,-32
2021-03-02 03:17:21,1973.80,999.90,1973.80,1973.80,1035664,28,20040,-31
2021-03-02 03:17:53,1999.90,999.90,1999.90,1999.90,1031523,28,20069,-34
2021-03-02 03:18:25,1964.35,999.90,1964.35,1964.35,1035693,28,20487,-33
2021-03-02 03:18:57,1964.75,999.90,1964.75,1964.75,1031554,28,20002,-36
2021-03-02 03:19:27,1961.03,999.90,1961.03,1961.03,1023557,28,20102,-32
2021-03-02 03:19:58,1830.55,999.90,1830.55,1830.55,1019547,29,20426,-34
2021-03-02 03:20:28,1849.90,999.90,1849.90,1849.90,1027602,28,20007,-32
2021-03-02 03:21:00,1942.97,999.90,1942.97,1942.97,1031584,28,20034,-29
2021-03-02 03:21:31,1947.10,999.90,1947.10,1947.10,1031604,28,20089,-32
2021-03-02 03:22:02,1948.20,999.90,1948.20,1948.20,1027368,28,20003,-31
2021-03-02 03:22:33,1967.30,999.90,1967.30,1967.30,1019593,29,20508,-32
2021-03-02 03:23:04,1999.90,999.90,1999.90,1999.90,1019682,29,20019,-33
2021-03-02 03:23:34,1857.40,999.90,1857.40,1857.40,1027383,28,20109,-32
2021-03-02 03:24:05,1783.40,999.90,1783.40,1783.40,1019424,29,20019,-31
2021-03-02 03:24:36,1864.93,999.90,1864.93,1864.93,1015608,29,20020,-27
2021-03-02 03:25:07,1913.20,999.90,1913.20,1913.20,1027639,28,20113,-33
2021-03-02 03:25:37,1824.40,999.90,1824.40,1824.40,1023518,28,20027,-29
2021-03-02 03:26:08,1884.90,999.90,1884.90,1884.90,1027472,28,20105,-32
2021-03-02 03:26:39,1925.40,999.90,1925.40,1925.40,1027588,28,20019,-33
2021-03-02 03:27:10,1917.60,999.90,1917.60,1917.60,1019611,28,20528,-30
2021-03-02 03:27:43,1888.03,999.90,1888.03,1888.03,1023668,28,20026,-33
2021-03-02 03:28:14,1929.30,999.90,1929.30,1929.30,1031475,28,20046,-36
2021-03-02 03:28:45,1817.32,999.90,1817.32,1817.32,1031688,28,20029,-29
2021-03-02 03:29:16,1818.70,999.90,1818.70,1818.70,1019686,29,20039,-31
2021-03-02 03:29:46,1837.80,999.90,1837.80,1837.80,1019562,29,20024,-36
2021-03-02 03:30:18,1845.28,999.90,1845.28,1845.28,1027403,28,20066,-32
2021-03-02 03:30:48,1859.88,999.90,1859.88,1859.88,1031666,28,20089,-36
2021-03-02 03:31:19,1901.55,999.90,1901.55,1901.55,1031556,28,20515,-30
2021-03-02 03:31:49,1834.82,999.90,1834.82,1834.82,1019304,29,20367,-32
2021-03-02 03:32:20,1942.70,999.90,1942.70,1942.70,1019082,29,20051,-30
2021-03-02 03:32:53,1905.10,999.90,1905.10,1905.10,1031652,28,20117,-33
2021-03-02 03:33:24,1880.90,999.90,1880.90,1880.90,1027507,28,20054,-38
2021-03-02 03:33:54,1950.07,999.90,1950.07,1950.07,1031489,28,20018,-30
2021-03-02 03:34:25,1976.78,999.90,1976.78,1976.78,1031486,28,20126,-32
2021-03-02 03:34:55,1970.00,999.90,1970.00,1970.00,1035581,28,20026,-32
2021-03-02 03:35:26,1920.55,999.90,1920.55,1920.55,1031661,28,20022,-31
2021-03-02 03:35:57,1891.68,999.90,1891.68,1891.68,1031618,28,20072,-31
2021-03-02 03:36:28,1857.00,999.90,1857.00,1857.00,1023415,28,20053,-33
2021-03-02 03:36:58,1851.32,999.90,1851.32,1851.32,1027676,28,20019,-31
2021-03-02 03:37:30,1878.90,999.90,1878.90,1878.90,1027728,28,20023,-33
2021-03-02 03:38:00,1870.50,999.90,1870.50,1870.50,1023823,28,20051,-29
2021-03-02 03:38:31,1888.72,999.90,1888.72,1888.72,1027459,28,20082,-35
2021-03-02 03:39:01,1893.85,999.90,1893.85,1893.85,1031606,28,20438,-32
2021-03-02 03:39:32,1867.38,999.90,1867.38,1867.38,1035602,28,20101,-31
2021-03-02 03:40:03,1833.40,999.90,1833.40,1833.40,1035735,28,20018,-37
2021-03-02 03:40:34,1898.18,999.90,1898.18,1898.18,1023411,28,20023,-34
2021-03-02 03:41:04,1829.38,999.90,1829.38,1829.38,1027545,28,20117,-31
2021-03-02 03:41:35,1795.57,999.90,1795.57,1795.57,1031768,28,20080,-32
2021-03-02 03:42:06,1836.78,999.90,1836.78,1836.78,1035718,28,20045,-31
2021-03-02 03:42:36,1816.78,999.90,1816.78,1816.78,1035326,28,20411,-33
2021-03-02 03:43:07,1827.00,999.90,1827.00,1827.00,1019717,29,20377,-35
2021-03-02 03:43:37,1848.70,999.90,1848.70,1848.70,1027360,28,20501,-31
2021-03-02 03:44:10,1856.90,999.90,1856.90,1856.90,1031596,28,20034,-30
2021-03-02 03:44:41,1861.35,999.90,1861.35,1861.35,1027372,28,20075,-36
2021-03-02 03:45:12,1859.45,999.90,1859.45,1859.45,1023500,28,20039,-32
2021-03-02 03:45:43,1903.75,999.90,1903.75,1903.75,1019566,29,20020,-31
2021-03-02 03:46:14,1852.32,999.90,1852.32,1852.32,1027519,28,20018,-30
2021-03-02 03:46:44,1819.57,999.90,1819.57,1819.57,1023373,29,20080,-32
2021-03-02 03:47:15,1930.18,999.90,1930.18,1930.18,1015671,29,20127,-31
2021-03-02 03:47:46,1904.63,999.90,1904.63,1904.63,1019473,29,20019,-30
2021-03-02 03:48:17,1928.88,999.90,1928.88,1928.88,1023508,29,20054,-30
2021-03-02 03:48:47,1890.53,999.90,1890.53,1890.53,1035561,28,20021,-33
2021-03-02 03:49:18,1839.55,999.90,1839.55,1839.55,1023482,29,20389,-31
2021-03-02 03:49:48,1901.93,999.90,1901.93,1901.93,1019558,29,20020,-30
2021-03-02 03:50:20,1848.40,999.90,1848.40,1848.40,1023585,28,20027,-37
2021-03-02 03:50:51,1905.65,999.90,1905.65,1905.65,1023466,29,20019,-34
2021-03-02 03:51:22,1959.10,999.90,1959.10,1959.10,1027368,28,20110,-34
2021-03-02 03:51:53,1904.13,999.90,1904.13,1904.13,1027503,28,20488,-31
2021-03-02 03:52:24,1987.35,999.90,1987.35,1987.35,1023511,28,20031,-30
2021-03-02 03:52:56,1849.32,999.90,1849.32,1849.32,1023600,28,20039,-29
2021-03-02 03:53:28,1983.63,999.90,1983.63,1983.63,1023870,28,20027,-33
2021-03-02 03:53:59,1914.47,999.90,1914.47,1914.47,1027971,28,20021,-30
2021-03-02 03:54:29,1927.25,999.90,1927.25,1927.25,1031435,28,20042,-33
2021-03-02 03:55:00,1927.47,999.90,1927.47,1927.47,1019359,28,20099,-33
2021-03-02 03:55:31,1933.28,999.90,1933.28,1933.28,1019510,29,20111,-33
2021-03-02 03:56:02,1970.43,999.90,1970.43,1970.43,1027490,28,20479,-34
2021-03-02 03:56:33,1999.90,999.90,1999.90,1999.90,1023485,29,20027,-31
2021-03-02 03:57:04,1999.90,999.90,1999.90,1999.90,1031410,28,20117,-32
2021-03-02 03:57:35,1936.18,999.90,1936.18,1936.18,1035415,28,20022,-29
2021-03-02 03:58:06,1850.90,999.90,1850.90,1850.90,1035634,28,20021,-33
2021-03-02 03:58:37,1979.75,999.90,1979.75,1979.75,1027456,28,20015,-31
2021-03-02 03:59:08,1963.80,999.90,1963.80,1963.80,1023293,28,20468,-37
2021-03-02 03:59:39,1962.00,999.90,1962.00,1962.00,1027347,28,20531,-32
2021-03-02 04:00:10,1999.90,999.90,1999.90,1999.90,1035661,28,20029,-33
2021-03-02 04:00:40,1999.90,999.90,1999.90,1999.90,1031615,28,20038,-34
2021-03-02 04:01:10,1992.60,999.90,1992.60,1992.60,1023543,28,20023,-32
2021-03-02 04:01:41,1999.90,999.90,1999.90,1999.90,1027379,28,20385,-34
2021-03-02 04:02:11,1999.90,999.90,1999.90,1999.90,1027446,28,20053,-37
2021-03-02 04:02:42,1999.90,999.90,1999.90,1999.90,1031482,28,20110,-37
2021-03-02 04:03:12,1999.90,999.90,1999.90,1999.90,1019530,29,20016,-33
2021-03-02 04:03:43,1999.90,999.90,1999.90,1999.90,1019223,28,20039,-36
2021-03-02 04:04:14,1999.90,999.90,1999.90,1999.90,1031384,28,20347,-34
2021-03-02 04:04:44,1999.90,999.90,1999.90,1999.90,1027439,28,20019,-31
2021-03-02 04:05:15,1999.90,999.90,1999.90,1999.90,1031537,28,20049,-34
2021-03-02 04:05:46,1999.90,999.90,1999.90,1999.90,1035265,28,20018,-36
2021-03-02 04:06:17,1998.57,999.90,1998.57,1998.57,1035269,28,20029,-31
2021-03-02 04:06:48,1999.90,999.90,1999.90,1999.90,1031381,28,20021,-30
2021-03-02 04:07:18,1999.90,999.90,1999.90,1999.90,1027676,28,20551,-35
2021-03-02 04:07:49,1999.90,999.90,1999.90,1999.90,1027660,28,20042,-32
2021-03-02 04:08:19,1999.90,999.90,1999.90,1999.90,1035769,28,20042,-31
2021-03-02 04:08:50,1999.90,999.90,1999.90,1999.90,1031507,28,20057,-30
2021-03-02 04:09:21,1990.18,999.90,1990.18,1990.18,1027526,28,20062,-31
2021-03-02 04:09:51,1999.90,999.90,1999.90,1999.90,1027362,28,20018,-29
2021-03-02 04:10:22,1999.90,999.90,1999.90,1999.90,1023614,29,20527,-32
2021-03-02 04:10:52,1999.90,999.90,1999.90,1999.90,1023462,28,20015,-31
2021-03-02 04:11:23,1996.13,999.90,1996.13,1996.13,1027511,28,20026,-32
2021-03-02 04:11:54,1999.90,999.90,1999.90,1999.90,1027419,28,20086,-31
2021-03-02 04:12:25,1999.90,999.90,1999.90,1999.90,1027798,28,20049,-30
2021-03-02 04:12:56,1999.90,999.90,1999.90,1999.90,1027498,28,20315,-31
2021-03-02 04:13:26,1999.90,999.90,1999.90,1999.90,1027828,28,20031,-36
2021-03-02 04:13:57,1999.90,999.90,1999.90,1999.90,1027093,28,20027,-31
2021-03-02 04:14:35,1999.90,999.90,1999.90,1999.90,1023461,29,20138,-28
2021-03-02 04:15:13,1999.90,999.90,1999.90,1999.90,1027619,28,20109,-32
2021-03-02 04:15:44,1929.00,999.90,1929.00,1929.00,1029674,28,20392,-31
2021-03-02 04:16:14,1980.13,999.90,1980.13,1980.13,1027311,28,20034,-33
2021-03-02 04:16:45,1999.90,999.90,1999.90,1999.90,1031486,28,20105,-31
2021-03-02 04:17:16,1980.50,999.90,1980.50,1980.50,1031513,28,20098,-32
2021-03-02 04:17:54,1855.72,999.90,1855.72,1855.72,1035579,28,20026,-32
2021-03-02 04:18:24,1970.50,999.90,1970.50,1970.50,1027375,28,20425,-35
2021-03-02 04:18:56,1959.43,999.90,1959.43,1959.43,1027369,28,20089,-30
2021-03-02 04:19:26,1931.40,999.90,1931.40,1931.40,1019477,29,20016,-33
2021-03-02 04:19:58,1992.07,999.90,1992.07,1992.07,1027446,28,20027,-29
2021-03-02 04:20:28,1934.80,999.90,1934.80,1934.80,1023364,28,20019,-36
2021-03-02 04:20:59,1999.90,999.90,1999.90,1999.90,1023495,28,20027,-31
2021-03-02 04:21:29,1967.63,999.90,1967.63,1967.63,1023503,28,20107,-31
2021-03-02 04:22:00,1945.30,999.90,1945.30,1945.30,1023422,28,20070,-31
2021-03-02 04:22:31,1952.22,999.90,1952.22,1952.22,1031200,28,20129,-34
2021-03-02 04:23:02,1999.90,999.90,1999.90,1999.90,1031443,28,20018,-30
2021-03-02 04:23:32,1921.03,999.90,1921.03,1921.03,1031292,28,20018,-29
2021-03-02 04:24:04,1999.90,999.90,1999.90,1999.90,1031349,28,20027,-35
2021-03-02 04:24:34,1960.43,999.90,1960.43,1960.43,1031310,28,20026,-30
2021-03-02 04:25:05,1997.07,999.90,1997.07,1997.07,1019647,29,20012,-33
2021-03-02 04:25:36,1982.72,999.90,1982.72,1982.72,1027115,28,20560,-30
2021-03-02 04:26:07,1989.40,999.90,1989.40,1989.40,1027730,28,20022,-36
2021-03-02 04:26:37,1999.90,999.90,1999.90,1999.90,1031345,28,20018,-32
2021-03-02 04:27:08,1948.72,999.90,1948.72,1948.72,1027569,28,20015,-30
2021-03-02 04:27:39,1999.90,999.90,1999.90,1999.90,1027567,28,20018,-35
2021-03-02 04:28:10,1999.90,999.90,1999.90,1999.90,1019713,29,20096,-31
2021-03-02 04:28:40,1976.03,999.90,1976.03,1976.03,1019884,28,20071,-29
2021-03-02 04:29:11,1999.90,999.90,1999.90,1999.90,1027352,28,20484,-30
2021-03-02 04:29:41,1999.90,999.90,1999.90,1999.90,1027558,28,20547,-33
2021-03-02 04:30:12,1970.80,999.90,1970.80,1970.80,1027713,28,20038,-29
2021-03-02 04:30:43,1999.90,999.90,1999.90,1999.90,1019862,28,20030,-36
2021-03-02 04:31:14,1988.65,999.90,1988.65,1988.65,1023289,29,20575,-31
2021-03-02 04:31:44,1999.90,999.90,1999.90,1999.90,1023801,28,20545,-32
2021-03-02 04:32:15,1982.93,999.90,1982.93,1982.93,1039581,28,20068,-34
2021-03-02 04:32:45,1999.90,999.90,1999.90,1999.90,1027293,28,20484,-33
2021-03-02 04:33:16,1949.03,999.90,1949.03,1949.03,1023441,29,20019,-30
2021-03-02 04:33:46,1999.90,999.90,1999.90,1999.90,1039347,28,20018,-31
2021-03-02 04:34:17,1999.40,999.90,1999.40,1999.40,1027498,28,20023,-36
2021-03-02 04:34:47,1999.90,999.90,1999.90,1999.90,1031188,28,20388,-32
2021-03-02 04:35:18,1970.03,999.90,1970.03,1970.03,1031435,28,20011,-29
2021-03-02 04:35:48,1996.38,999.90,1996.38,1996.38,1019562,29,20020,-29
2021-03-02 04:36:19,1967.28,999.90,1967.28,1967.28,1019710,29,20043,-30
2021-03-02 04:36:49,1999.38,999.90,1999.38,1999.38,1031261,28,20062,-32
2021-03-02 04:37:20,1999.90,999.90,1999.90,1999.90,1031595,28,20538,-31
2021-03-02 04:37:51,1999.90,999.90,1999.90,1999.90,1031543,28,20098,-32
2021-03-02 04:38:22,1969.50,999.90,1969.50,1969.50,1035538,28,20033,-31
2021-03-02 04:38:52,1983.75,999.90,1983.75,1983.75,1035333,28,20029,-34
2021-03-02 04:39:24,1981.72,999.90,1981.72,1981.72,1031668,28,20384,-31
2021-03-02 04:39:54,1997.90,999.90,1997.90,1997.90,1035271,28,20018,-33
2021-03-02 04:40:25,1999.90,999.90,1999.90,1999.90,1031415,28,20526,-31
2021-03-02 04:40:56,1999.90,999.90,1999.90,1999.90,1027219,28,20015,-31
2021-03-02 04:41:27,1983.45,999.90,1983.45,1983.45,1027397,28,20019,-32
2021-03-02 04:41:57,1999.90,999.90,1999.90,1999.90,1019491,29,20114,-33
2021-03-02 04:42:28,1993.28,999.90,1993.28,1993.28,1027270,28,20050,-32
2021-03-02 04:42:59,1999.90,999.90,1999.90,1999.90,1027368,28,20090,-28
2021-03-02 04:43:29,1999.90,999.90,1999.90,1999.90,1027423,28,20464,-35
2021-03-02 04:44:00,1999.90,999.90,1999.90,1999.90,1032024,28,20109,-32
2021-03-02 04:44:31,1999.90,999.90,1999.90,1999.90,1028107,28,20102,-29
2021-03-02 04:45:03,1999.90,999.90,1999.90,1999.90,1028091,28,20057,-36
2021-03-02 04:45:33,1999.90,999.90,1999.90,1999.90,1024066,29,20087,-30
2021-03-02 04:46:04,1999.90,999.90,1999.90,1999.90,1032199,28,20153,-34
2021-03-02 04:46:35,1999.90,999.90,1999.90,1999.90,1040343,28,20080,-32
2021-03-02 04:47:05,1999.90,999.90,1999.90,1999.90,1032154,28,20448,-33
2021-03-02 04:47:36,1999.90,999.90,1999.90,1999.90,1036142,28,20018,-35
2021-03-02 04:48:07,1999.90,999.90,1999.90,1999.90,1036213,28,20387,-32
2021-03-02 04:48:38,1999.90,999.90,1999.90,1999.90,1028111,28,20260,-30
2021-03-02 04:49:08,1999.90,999.90,1999.90,1999.90,1024065,29,20023,-30
2021-03-02 04:49:39,1999.90,999.90,1999.90,1999.90,1027930,28,20027,-30
2021-03-02 04:50:10,1998.90,999.90,1998.90,1998.90,1028128,28,20015,-30
2021-03-02 04:50:41,1999.90,999.90,1999.90,1999.90,1024120,28,20019,-32
2021-03-02 04:51:11,1995.88,999.90,1995.88,1995.88,1028249,28,20061,-30
2021-03-02 04:51:42,1991.70,999.90,1991.70,1991.70,1024095,29,20050,-36
2021-03-02 04:52:12,1999.90,999.90,1999.90,1999.90,1028215,28,20097,-33
2021-03-02 04:52:43,1997.93,999.90,1997.93,1997.93,1024120,29,20038,-31
2021-03-02 04:53:14,1970.88,999.90,1970.88,1970.88,1040266,28,20024,-31
2021-03-02 04:53:44,1999.90,999.90,1999.90,1999.90,1036004,28,20018,-32
2021-03-02 04:54:15,1999.90,999.90,1999.90,1999.90,1028272,28,20540,-32
2021-03-02 04:54:46,1999.90,999.90,1999.90,1999.90,1031678,28,20015,-30
2021-03-02 04:55:16,1999.90,999.90,1999.90,1999.90,1024323,28,20022,-32
2021-03-02 04:55:47,1999.90,999.90,1999.90,1999.90,1031975,28,20014,-31
2021-03-02 04:56:17,1999.90,999.90,1999.90,1999.90,1020228,29,20083,-32
2021-03-02 04:56:48,1999.90,999.90,1999.90,1999.90,1020256,29,20095,-33
2021-03-02 04:57:18,1999.90,999.90,1999.90,1999.90,1020349,29,20486,-33
2021-03-02 04:57:48,1999.90,999.90,1999.90,1999.90,1024050,28,20027,-30
2021-03-02 04:58:19,1999.90,999.90,1999.90,1999.90,1036249,28,20105,-29
2021-03-02 04:58:49,1999.90,999.90,1999.90,1999.90,1032126,28,20065,-28
2021-03-02 04:59:20,1999.90,999.90,1999.90,1999.90,1028200,28,20101,-31
2021-03-02 04:59:51,1999.90,999.90,1999.90,1999.90,1031967,28,20018,-34
2021-03-02 05:00:22,1999.90,999.90,1999.90,1999.90,1036321,28,20018,-32
2021-03-02 05:00:52,1999.90,999.90,1999.90,1999.90,1036171,28,20448,-36
2021-03-02 05:01:23,1999.90,999.90,1999.90,1999.90,1032216,28,20117,-30
2021-03-02 05:01:53,1999.90,999.90,1999.90,1999.90,1027861,28,20425,-31
2021-03-02 05:02:24,1999.90,999.90,1999.90,1999.90,1028150,28,20030,-30
2021-03-02 05:02:54,1999.90,999.90,1999.90,1999.90,1032122,28,20544,-32
2021-03-02 05:03:25,1999.90,999.90,1999.90,1999.90,1028219,28,20019,-31
2021-03-02 05:03:55,1999.90,999.90,1999.90,1999.90,1035956,28,20014,-31
2021-03-02 05:04:26,1999.90,999.90,1999.90,1999.90,1032057,28,20022,-30
2021-03-02 05:04:56,1999.90,999.90,1999.90,1999.90,1027974,28,20049,-30
2021-03-02 05:05:27,1999.90,999.90,1999.90,1999.90,1040288,28,20096,-32
2021-03-02 05:05:57,1999.90,999.90,1999.90,1999.90,1027979,28,20019,-32
2021-03-02 05:06:27,1999.90,999.90,1999.90,1999.90,1028145,28,20019,-31
2021-03-02 05:06:58,1999.90,999.90,1999.90,1999.90,1028194,28,20014,-31
2021-03-02 05:07:28,1999.90,999.90,1999.90,1999.90,1028090,28,20058,-36
2021-03-02 05:07:59,1999.90,999.90,1999.90,1999.90,1016111,29,20016,-30
2021-03-02 05:08:29,1999.90,999.90,1999.90,1999.90,1024178,29,20099,-30
2021-03-02 05:09:00,1999.90,999.90,1999.90,1999.90,1036225,28,20022,-30
2021-03-02 05:09:30,1999.90,999.90,1999.90,1999.90,1036189,28,20456,-30
2021-03-02 05:10:01,1999.90,999.90,1999.90,1999.90,1020040,29,20174,-38
2021-03-02 05:10:31,1999.90,999.90,1999.90,1999.90,1027700,28,20026,-30
2021-03-02 05:11:02,1999.90,999.90,1999.90,1999.90,1040176,28,20514,-33
2021-03-02 05:11:32,1999.90,999.90,1999.90,1999.90,1028221,28,20551,-31
2021-03-02 05:12:03,1999.90,999.90,1999.90,1999.90,1028125,28,20509,-31
2021-03-02 05:12:33,1999.90,999.90,1999.90,1999.90,1023972,28,20059,-31
2021-03-02 05:13:04,1999.90,999.90,1999.90,1999.90,1024022,28,20122,-30
2021-03-02 05:13:34,1999.90,999.90,1999.90,1999.90,1031935,28,20103,-31
2021-03-02 05:14:05,1999.90,999.90,1999.90,1999.90,1036020,28,20029,-35
2021-03-02 05:14:36,1999.90,999.90,1999.90,1999.90,1031855,28,20029,-35
2021-03-02 05:15:07,1999.90,999.90,1999.90,1999.90,1024171,28,20019,-29
2021-03-02 05:15:37,1999.90,999.90,1999.90,1999.90,1024053,28,20023,-34
2021-03-02 05:16:09,1999.90,999.90,1999.90,1999.90,1032325,28,20105,-30
2021-03-02 05:16:39,1999.90,999.90,1999.90,1999.90,1028011,28,20425,-32
2021-03-02 05:17:10,1999.90,999.90,1999.90,1999.90,1028005,28,20110,-32
2021-03-02 05:17:40,1999.90,999.90,1999.90,1999.90,1032014,28,20121,-31
2021-03-02 05:18:10,1999.90,999.90,1999.90,1999.90,1036049,28,20464,-30
2021-03-02 05:18:41,1999.90,999.90,1999.90,1999.90,1032028,28,20057,-35
2021-03-02 05:19:11,1999.90,999.90,1999.90,1999.90,1036001,28,20022,-34
2021-03-02 05:19:42,1999.90,999.90,1999.90,1999.90,1032199,28,20026,-30
2021-03-02 05:20:13,1999.90,999.90,1999.90,1999.90,1036152,28,20391,-31
2021-03-02 05:20:43,1999.90,999.90,1999.90,1999.90,1036038,28,20105,-38
2021-03-02 05:21:13,1999.90,999.90,1999.90,1999.90,1032142,28,20038,-32
2021-03-02 05:21:44,1999.90,999.90,1999.90,1999.90,1035956,28,20175,-32
2021-03-02 05:22:14,1999.90,999.90,1999.90,1999.90,1036071,28,20014,-33
2021-03-02 05:22:45,1999.90,999.90,1999.90,1999.90,1028038,28,20042,-29
2021-03-02 05:23:16,1999.90,999.90,1999.90,1999.90,1023886,29,20051,-31
2021-03-02 05:23:46,1999.90,999.90,1999.90,1999.90,1019799,29,20019,-33
2021-03-02 05:24:17,1999.90,999.90,1999.90,1999.90,1027992,28,20018,-32
2021-03-02 05:24:47,1999.90,999.90,1999.90,1999.90,1028142,28,20081,-30
2021-03-02 05:25:17,1999.90,999.90,1999.90,1999.90,1032017,28,20018,-37
2021-03-02 05:25:48,1999.90,999.90,1999.90,1999.90,1024172,29,20020,-31
2021-03-02 05:26:21,1999.90,999.90,1999.90,1999.90,1020219,28,20020,-33
2021-03-02 05:26:52,1999.90,999.90,1999.90,1999.90,1020563,29,20457,-37
2021-03-02 05:27:22,1999.90,999.90,1999.90,1999.90,1028283,28,20071,-30
2021-03-02 05:27:52,1999.90,999.90,1999.90,1999.90,1028450,28,20098,-32
2021-03-02 05:28:23,1999.90,999.90,1999.90,1999.90,1024001,28,20020,-31
2021-03-02 05:28:53,1999.90,999.90,1999.90,1999.90,1016132,28,20020,-36
2021-03-02 05:29:24,1999.90,999.90,1999.90,1999.90,1019983,29,20384,-36
2021-03-02 05:29:54,1999.90,999.90,1999.90,1999.90,1020143,29,20030,-34
2021-03-02 05:30:25,1999.90,999.90,1999.90,1999.90,1024143,28,20380,-33
2021-03-02 05:30:55,1999.90,999.90,1999.90,1999.90,1027872,28,20058,-34
2021-03-02 05:31:26,1999.90,999.90,1999.90,1999.90,1027820,28,20097,-34
2021-03-02 05:31:56,1999.90,999.90,1999.90,1999.90,1031924,28,20512,-36
2021-03-02 05:32:26,1999.90,999.90,1999.90,1999.90,1031980,28,20057,-29
2021-03-02 05:32:57,1999.90,999.90,1999.90,1999.90,1031936,28,20400,-31
2021-03-02 05:33:27,1999.90,999.90,1999.90,1999.90,1023800,28,20027,-30
2021-03-02 05:33:58,1999.90,999.90,1999.90,1999.90,1015988,29,20044,-33
2021-03-02 05:34:29,1999.90,999.90,1999.90,1999.90,1028156,28,20022,-31
2021-03-02 05:34:59,1999.90,999.90,1999.90,1999.90,1028077,28,20567,-31
2021-03-02 05:35:30,1999.90,999.90,1999.90,1999.90,1019873,28,20031,-35
2021-03-02 05:36:01,1999.90,999.90,1999.90,1999.90,1016055,29,20028,-32
2021-03-02 05:36:31,1999.90,999.90,1999.90,1999.90,1020079,29,20476,-30
2021-03-02 05:37:02,1999.90,999.90,1999.90,1999.90,1031994,28,20147,-30
2021-03-02 05:37:32,1999.90,999.90,1999.90,1999.90,1039914,28,20033,-32
2021-03-02 05:38:03,1999.90,999.90,1999.90,1999.90,1040076,28,20075,-31
2021-03-02 05:38:35,1999.90,999.90,1999.90,1999.90,1028070,28,20054,-30
2021-03-02 05:39:05,1999.90,999.90,1999.90,1999.90,1023949,28,20052,-31
2021-03-02 05:39:36,1999.90,999.90,1999.90,1999.90,1024297,28,20497,-37
2021-03-02 05:40:07,1999.90,999.90,1999.90,1999.90,1024201,28,20500,-32
2021-03-02 05:40:38,1999.90,999.90,1999.90,1999.90,1023937,28,20023,-32
2021-03-02 05:41:09,1999.90,999.90,1999.90,1999.90,1020098,29,20460,-32
2021-03-02 05:41:40,1999.90,999.90,1999.90,1999.90,1024514,28,20031,-32
2021-03-02 05:42:11,1999.90,999.90,1999.90,1999.90,1036690,28,20088,-30
2021-03-02 05:42:41,1999.90,999.90,1999.90,1999.90,1036003,28,20048,-29
2021-03-02 05:43:12,1999.90,999.90,1999.90,1999.90,1035835,28,20010,-28
2021-03-02 05:43:42,1999.90,999.90,1999.90,1999.90,1027712,28,20011,-36
2021-03-02 05:44:13,1999.90,999.90,1999.90,1999.90,1035919,28,20014,-32
2021-03-02 05:44:45,1999.90,999.90,1999.90,1999.90,1035944,28,20012,-27
2021-03-02 05:45:16,1999.90,999.90,1999.90,1999.90,1019963,29,20012,-32
2021-03-02 05:45:47,1999.90,999.90,1999.90,1999.90,1031816,28,20015,-32
2021-03-02 05:46:21,1999.90,999.90,1999.90,1999.90,1032091,28,20006,-31
2021-03-02 05:46:52,1999.90,999.90,1999.90,1999.90,1031953,28,20009,-30
2021-03-02 05:47:22,1999.90,999.90,1999.90,1999.90,1023373,29,20021,-30
2021-03-02 05:47:52,1999.90,999.90,1999.90,1999.90,1020421,29,20453,-33
2021-03-02 05:48:24,1999.90,999.90,1999.90,1999.90,1020104,28,20011,-31
2021-03-02 05:48:54,1999.90,999.90,1999.90,1999.90,1024156,28,20632,-37
2021-03-02 05:49:25,1999.90,999.90,1999.90,1999.90,1023992,28,20073,-32
2021-03-02 05:49:55,1999.90,999.90,1999.90,1999.90,1024050,28,20015,-34
2021-03-02 05:50:26,1999.90,999.90,1999.90,1999.90,1023862,28,20007,-31
2021-03-02 05:50:57,1999.90,999.90,1999.90,1999.90,1024042,28,20015,-32
2021-03-02 05:51:27,1999.90,999.90,1999.90,1999.90,1023874,29,20038,-31
2021-03-02 05:51:58,1999.90,999.90,1999.90,1999.90,1016092,29,20071,-30
2021-03-02 05:52:30,1999.90,999.90,1999.90,1999.90,1023857,28,20067,-29
2021-03-02 05:53:01,1999.90,999.90,1999.90,1999.90,1032300,28,20026,-33
2021-03-02 05:53:31,1999.90,999.90,1999.90,1999.90,1036136,28,20476,-30
2021-03-02 05:54:02,1999.90,999.90,1999.90,1999.90,1031724,28,20046,-33
2021-03-02 05:54:33,1999.90,999.90,1999.90,1999.90,1031654,28,20014,-33
2021-03-02 05:55:03,1999.90,999.90,1999.90,1999.90,1027207,28,20153,-30
2021-03-02 05:55:35,1999.90,999.90,1999.90,1999.90,1031571,28,20053,-32
2021-03-02 05:56:06,1999.90,999.90,1999.90,1999.90,1027854,28,20015,-33
2021-03-02 05:56:37,1996.97,999.90,1996.97,1996.97,1023841,28,20644,-32
2021-03-02 05:57:08,1999.90,999.90,1999.90,1999.90,1019887,29,20054,-32
2021-03-02 05:57:39,1999.90,999.90,1999.90,1999.90,1020702,28,20023,-31
2021-03-02 05:58:09,1999.90,999.90,1999.90,1999.90,1028156,28,20098,-32
2021-03-02 05:58:39,1999.90,999.90,1999.90,1999.90,1027964,28,20023,-30
2021-03-02 05:59:10,1999.90,999.90,1999.90,1999.90,1037130,28,20360,-30
2021-03-02 05:59:40,1999.90,999.90,1999.90,1999.90,1023863,28,20121,-30
2021-03-02 06:00:11,1999.90,999.90,1999.90,1999.90,1016034,29,20020,-29
2021-03-02 06:00:42,1967.53,999.90,1967.53,1967.53,1027719,28,20026,-27
2021-03-02 06:01:13,1999.90,999.90,1999.90,1999.90,1023859,29,20073,-37
2021-03-02 06:01:43,1999.90,999.90,1999.90,1999.90,1027911,28,20172,-31
2021-03-02 06:02:14,1999.90,999.90,1999.90,1999.90,1020059,28,20481,-38
2021-03-02 06:02:45,1999.90,999.90,1999.90,1999.90,1027854,28,20011,-29
2021-03-02 06:03:15,1999.90,999.90,1999.90,1999.90,1031625,28,20464,-32
2021-03-02 06:03:46,1956.72,999.90,1956.72,1956.72,1031937,28,20065,-30
2021-03-02 06:04:17,1984.20,999.90,1984.20,1984.20,1038903,28,20429,-30
2021-03-02 06:04:49,1999.90,999.90,1999.90,1999.90,1039591,28,20026,-33
2021-03-02 06:05:20,1999.72,999.90,1999.72,1999.72,1035628,28,20014,-35
2021-03-02 06:05:51,1999.90,999.90,1999.90,1999.90,1035955,28,20021,-28
2021-03-02 06:06:22,1999.90,999.90,1999.90,1999.90,1032299,28,20008,-32
2021-03-02 06:07:00,1999.90,999.90,1999.90,1999.90,1023745,29,20023,-31
2021-03-02 06:07:31,1999.90,999.90,1999.90,1999.90,1027986,28,20022,-30
2021-03-02 06:08:01,1999.90,999.90,1999.90,1999.90,1031995,28,20492,-33
2021-03-02 06:08:32,1999.90,999.90,1999.90,1999.90,1027822,28,20101,-33
2021-03-02 06:09:03,1999.90,999.90,1999.90,1999.90,1027876,28,20014,-30
2021-03-02 06:09:34,1999.90,999.90,1999.90,1999.90,1031782,28,20571,-30
2021-03-02 06:10:05,1999.90,999.90,1999.90,1999.90,1028101,28,20098,-30
2021-03-02 06:10:36,1999.90,999.90,1999.90,1999.90,1027833,28,20015,-34
2021-03-02 06:11:16,1999.90,999.90,1999.90,1999.90,1023959,28,20027,-32
2021-03-02 06:11:47,1999.90,999.90,1999.90,1999.90,1031896,28,20018,-30
2021-03-02 06:12:18,1999.90,999.90,1999.90,1999.90,1031976,28,20396,-35
2021-03-02 06:12:51,1999.90,999.90,1999.90,1999.90,1029333,28,20011,-32
2021-03-02 06:13:25,1999.90,999.90,1999.90,1999.90,1027413,28,20015,-30
2021-03-02 06:13:56,1999.90,999.90,1999.90,1999.90,1028660,28,20404,-33
2021-03-02 06:14:28,1999.90,999.90,1999.90,1999.90,1028724,28,20017,-31
2021-03-02 06:15:04,1999.90,999.90,1999.90,1999.90,1035740,28,20014,-32
2021-03-02 06:15:35,1999.90,999.90,1999.90,1999.90,1019908,29,20020,-30
2021-03-02 06:16:05,1999.90,999.90,1999.90,1999.90,1020052,29,20474,-30
2021-03-02 06:16:45,1999.90,999.90,1999.90,1999.90,1026672,28,20381,-33
2021-03-02 06:17:18,1999.90,999.90,1999.90,1999.90,1037306,28,20025,-33
2021-03-02 06:17:55,1999.90,999.90,1999.90,1999.90,1040017,28,20471,-32
2021-03-02 06:18:27,1999.90,999.90,1999.90,1999.90,1033308,28,20016,-33
2021-03-02 06:18:57,1999.90,999.90,1999.90,1999.90,1033196,28,20014,-31
2021-03-02 06:19:37,1999.90,999.90,1999.90,1999.90,1027690,28,20161,-29
2021-03-02 06:20:15,1999.90,999.90,1999.90,1999.90,1030448,28,20539,-29
2021-03-02 06:20:47,1999.90,999.90,1999.90,1999.90,1026336,28,20019,-33
2021-03-02 06:21:17,1999.90,999.90,1999.90,1999.90,1028668,28,20103,-30
2021-03-02 06:21:48,1999.90,999.90,1999.90,1999.90,1026446,28,20017,-31
2021-03-02 06:22:28,1999.90,999.90,1999.90,1999.90,1031902,28,20040,-31
2021-03-02 06:22:58,1999.90,999.90,1999.90,1999.90,1035926,28,20411,-31
2021-03-02 06:23:29,1999.90,999.90,1999.90,1999.90,1036857,28,20014,-31
2021-03-02 06:24:00,1999.90,999.90,1999.90,1999.90,1032908,28,20068,-31
2021-03-02 06:24:40,1999.90,999.90,1999.90,1999.90,1027794,28,20015,-33
2021-03-02 06:25:20,1999.90,999.90,1999.90,1999.90,1023845,29,20154,-31
2021-03-02 06:25:52,1999.90,999.90,1999.90,1999.90,1030467,28,20071,-32
2021-03-02 06:26:25,1999.90,999.90,1999.90,1999.90,1037813,28,20018,-31
2021-03-02 06:27:05,1999.90,999.90,1999.90,1999.90,1037655,28,20018,-30
2021-03-02 06:27:39,1999.90,999.90,1999.90,1999.90,1029715,28,20027,-30
2021-03-02 06:28:10,1999.90,999.90,1999.90,1999.90,1027737,28,20046,-31
2021-03-02 06:28:42,1999.90,999.90,1999.90,1999.90,1029748,28,20046,-31
2021-03-02 06:29:13,1999.90,999.90,1999.90,1999.90,1029244,28,20105,-31
2021-03-02 06:29:44,1999.90,999.90,1999.90,1999.90,1031608,28,20029,-29
2021-03-02 06:30:15,1999.90,999.90,1999.90,1999.90,1031741,28,20030,-33
2021-03-02 06:30:46,1999.90,999.90,1999.90,1999.90,1027990,28,20015,-30
2021-03-02 06:31:26,1999.90,999.90,1999.90,1999.90,1028071,28,20073,-31
2021-03-02 06:31:57,1999.90,999.90,1999.90,1999.90,1027645,28,20608,-35
2021-03-02 06:32:35,1999.90,999.90,1999.90,1999.90,1023667,29,20065,-33
2021-03-02 06:33:15,1999.90,999.90,1999.90,1999.90,1025292,28,20023,-32
2021-03-02 06:33:46,1999.90,999.90,1999.90,1999.90,1030096,28,20019,-29
2021-03-02 06:34:17,1999.90,999.90,1999.90,1999.90,1034322,28,20499,-37
2021-03-02 06:34:48,1999.90,999.90,1999.90,1999.90,1033190,28,20161,-31
2021-03-02 06:35:28,1999.90,999.90,1999.90,1999.90,1023487,28,20015,-32
2021-03-02 06:36:00,1999.90,999.90,1999.90,1999.90,1025199,28,20019,-31
2021-03-02 06:36:30,1999.90,999.90,1999.90,1999.90,1027714,28,20125,-31
2021-03-02 06:37:03,1999.90,999.90,1999.90,1999.90,1027789,28,20022,-35
2021-03-02 06:37:43,1999.90,999.90,1999.90,1999.90,1023695,28,20011,-31
2021-03-02 06:38:26,1999.90,999.90,1999.90,1999.90,1027131,28,20020,-31
2021-03-02 06:38:56,1999.90,999.90,1999.90,1999.90,1038427,28,20018,-29
2021-03-02 06:39:28,1999.90,999.90,1999.90,1999.90,1035815,28,20044,-36
2021-03-02 06:39:59,1999.90,999.90,1999.90,1999.90,1035843,28,20018,-36
2021-03-02 06:40:39,1999.90,999.90,1999.90,1999.90,1031764,28,20385,-30
2021-03-02 06:41:09,1999.90,999.90,1999.90,1999.90,1025303,28,20030,-32
2021-03-02 06:41:40,1999.90,999.90,1999.90,1999.90,1031722,28,20027,-31
2021-03-02 06:42:11,1999.90,999.90,1999.90,1999.90,1031554,28,20019,-31
2021-03-02 06:42:42,1999.90,999.90,1999.90,1999.90,1031918,28,20021,-31
2021-03-02 06:43:23,1999.90,999.90,1999.90,1999.90,1031551,28,20010,-34
2021-03-02 06:43:53,1999.90,999.90,1999.90,1999.90,1025367,28,20553,-34
2021-03-02 06:44:24,1999.90,999.90,1999.90,1999.90,1025259,28,20024,-31
2021-03-02 06:45:03,1999.90,999.90,1999.90,1999.90,1028927,28,20018,-30
2021-03-02 06:45:34,1945.97,999.90,1945.97,1945.97,1033009,28,20011,-32
2021-03-02 06:46:05,1999.90,999.90,1999.90,1999.90,1035735,28,20097,-31
2021-03-02 06:46:43,1999.90,999.90,1999.90,1999.90,1035855,28,20009,-32
2021-03-02 06:47:14,1999.90,999.90,1999.90,1999.90,1036113,28,20415,-34
2021-03-02 06:47:44,1999.90,999.90,1999.90,1999.90,1035906,28,20006,-29
2021-03-02 06:48:14,1903.50,999.90,1903.50,1903.50,1031725,28,20019,-32
2021-03-02 06:48:52,1980.13,999.90,1980.13,1980.13,1023682,29,20074,-29
2021-03-02 06:49:34,1999.90,999.90,1999.90,1999.90,1024858,28,20019,-34
2021-03-02 06:50:20,1999.90,999.90,1999.90,1999.90,1027777,28,20065,-30
2021-03-02 06:50:51,1999.90,999.90,1999.90,1999.90,1039733,28,20033,-30
2021-03-02 06:51:29,1845.60,999.90,1845.60,1845.60,1035795,28,20018,-33
2021-03-02 06:52:00,1999.90,999.90,1999.90,1999.90,1030796,28,20049,-30
2021-03-02 06:52:35,1999.90,999.90,1999.90,1999.90,1026403,28,20026,-31
2021-03-02 06:53:12,1999.90,999.90,1999.90,1999.90,1019663,29,20019,-37
2021-03-02 06:53:53,1999.90,999.90,1999.90,1999.90,1025215,28,20015,-30
2021-03-02 06:54:25,1999.90,999.90,1999.90,1999.90,1037651,28,20013,-31
2021-03-02 06:54:56,1997.90,999.90,1997.90,1997.90,1042046,28,20108,-33
2021-03-02 06:55:27,1999.90,999.90,1999.90,1999.90,1035872,28,20488,-31
2021-03-02 06:56:06,1994.60,999.90,1994.60,1994.60,1027385,28,20610,-30
2021-03-02 06:56:39,1999.90,999.90,1999.90,1999.90,1019667,29,20043,-31
2021-03-02 06:57:09,1999.90,999.90,1999.90,1999.90,1023042,28,20019,-28
2021-03-02 06:57:40,1999.90,999.90,1999.90,1999.90,1030981,28,20019,-34
2021-03-02 06:58:18,1999.90,999.90,1999.90,1999.90,1040213,28,20020,-29
2021-03-02 06:58:52,1946.40,999.90,1946.40,1946.40,1035607,28,20017,-29
2021-03-02 06:59:24,1999.90,999.90,1999.90,1999.90,1035736,28,20463,-31
2021-03-02 06:59:55,1999.90,999.90,1999.90,1999.90,1029881,28,20025,-30
2021-03-02 07:00:35,1972.60,999.90,1972.60,1972.60,1033238,28,20030,-31
2021-03-02 07:01:05,1999.90,999.90,1999.90,1999.90,1035637,28,20076,-29
2021-03-02 07:01:37,1999.90,999.90,1999.90,1999.90,1033244,28,20043,-30
2021-03-02 07:02:07,1990.88,999.90,1990.88,1990.88,1026157,28,20023,-30
2021-03-02 07:02:40,1933.53,999.90,1933.53,1933.53,1023739,28,20023,-30
2021-03-02 07:03:20,1999.90,999.90,1999.90,1999.90,1028007,28,20015,-30
2021-03-02 07:03:50,1999.90,999.90,1999.90,1999.90,1030717,28,20452,-29
2021-03-02 07:04:21,1999.90,999.90,1999.90,1999.90,1031399,28,20021,-31
2021-03-02 07:04:54,1999.90,999.90,1999.90,1999.90,1035567,28,20017,-36
2021-03-02 07:05:24,1999.90,999.90,1999.90,1999.90,1035673,28,20037,-32
2021-03-02 07:05:57,1999.90,999.90,1999.90,1999.90,1028446,28,20023,-28
2021-03-02 07:06:36,1999.90,999.90,1999.90,1999.90,1034913,28,20399,-30
2021-03-02 07:07:14,1999.90,999.90,1999.90,1999.90,1031464,28,20042,-35
2021-03-02 07:07:45,1999.90,999.90,1999.90,1999.90,1032705,28,20133,-31
2021-03-02 07:08:17,1999.90,999.90,1999.90,1999.90,1035792,28,20587,-31
2021-03-02 07:08:48,1999.90,999.90,1999.90,1999.90,1035760,28,20393,-30
2021-03-02 07:09:18,1999.90,999.90,1999.90,1999.90,1035728,28,20052,-34
2021-03-02 07:09:49,1999.90,999.90,1999.90,1999.90,1031631,28,20022,-32
2021-03-02 07:10:20,1988.72,999.90,1988.72,1988.72,1031677,28,20019,-30
2021-03-02 07:10:53,1971.53,999.90,1971.53,1971.53,1023595,29,20051,-32
2021-03-02 07:11:23,1888.40,999.90,1888.40,1888.40,1024485,28,20015,-30
2021-03-02 07:11:57,1960.00,999.90,1960.00,1960.00,1027546,28,20019,-30
2021-03-02 07:12:31,1983.20,999.90,1983.20,1983.20,1029357,28,20479,-31
2021-03-02 07:13:01,1979.57,999.90,1979.57,1979.57,1035696,28,20022,-31
2021-03-02 07:13:32,1990.72,999.90,1990.72,1990.72,1040599,28,20025,-31
2021-03-02 07:14:04,1999.90,999.90,1999.90,1999.90,1039680,28,20013,-31
2021-03-02 07:14:35,1999.90,999.90,1999.90,1999.90,1035509,28,20356,-32
2021-03-02 07:15:07,1999.90,999.90,1999.90,1999.90,1035260,28,20010,-31
2021-03-02 07:15:41,1999.90,999.90,1999.90,1999.90,1031858,28,20022,-34
2021-03-02 07:16:12,1999.90,999.90,1999.90,1999.90,1035652,28,20152,-30
2021-03-02 07:16:43,1999.90,999.90,1999.90,1999.90,1035547,28,20093,-32
2021-03-02 07:17:14,1999.90,999.90,1999.90,1999.90,1034123,28,20369,-31
2021-03-02 07:17:45,1999.90,999.90,1999.90,1999.90,1027762,28,20018,-29
2021-03-02 07:18:16,1999.90,999.90,1999.90,1999.90,1031530,28,20014,-31
2021-03-02 07:18:46,1999.90,999.90,1999.90,1999.90,1035641,28,20048,-34
2021-03-02 07:19:18,1999.90,999.90,1999.90,1999.90,1031621,28,20018,-32
2021-03-02 07:19:48,1999.90,999.90,1999.90,1999.90,1032049,28,20025,-30
2021-03-02 07:20:23,1999.90,999.90,1999.90,1999.90,1031409,28,20014,-33
2021-03-02 07:20:55,1999.90,999.90,1999.90,1999.90,1032395,28,20036,-31
2021-03-02 07:21:25,1999.90,999.90,1999.90,1999.90,1035816,28,20013,-32
2021-03-02 07:21:57,1999.90,999.90,1999.90,1999.90,1037191,28,20030,-30
2021-03-02 07:22:28,1999.90,999.90,1999.90,1999.90,1042711,28,20120,-31
2021-03-02 07:23:00,1999.90,999.90,1999.90,1999.90,1035754,28,20495,-34
2021-03-02 07:23:33,1999.90,999.90,1999.90,1999.90,1031562,28,20373,-37
2021-03-02 07:24:04,1999.90,999.90,1999.90,1999.90,1031475,28,20011,-29
2021-03-02 07:24:37,1999.90,999.90,1999.90,1999.90,1032244,28,20002,-37
2021-03-02 07:25:10,1999.90,999.90,1999.90,1999.90,1035592,28,20394,-31
2021-03-02 07:25:43,1999.90,999.90,1999.90,1999.90,1031719,28,20436,-29
2021-03-02 07:26:13,1999.90,999.90,1999.90,1999.90,1028657,28,20007,-33
2021-03-02 07:26:44,1999.90,999.90,1999.90,1999.90,1028050,28,20035,-33
2021-03-02 07:27:15,1999.90,999.90,1999.90,1999.90,1028059,28,20011,-34
2021-03-02 07:27:46,1999.90,999.90,1999.90,1999.90,1024070,28,20098,-31
2021-03-02 07:28:19,1999.90,999.90,1999.90,1999.90,1027629,28,20015,-37
2021-03-02 07:28:50,1999.90,999.90,1999.90,1999.90,1027157,28,20440,-30
2021-03-02 07:29:20,1999.90,999.90,1999.90,1999.90,1035615,28,20009,-33
2021-03-02 07:29:51,1999.90,999.90,1999.90,1999.90,1031643,28,20053,-31
2021-03-02 07:30:21,1999.90,999.90,1999.90,1999.90,1031582,28,20093,-34
2021-03-02 07:30:54,1999.90,999.90,1999.90,1999.90,1031785,28,20109,-30
2021-03-02 07:31:24,1999.90,999.90,1999.90,1999.90,1032076,28,20018,-33
2021-03-02 07:31:55,1999.90,999.90,1999.90,1999.90,1039799,28,20005,-38
2021-03-02 07:32:26,1999.90,999.90,1999.90,1999.90,1035576,28,20013,-35
2021-03-02 07:32:56,1999.90,999.90,1999.90,1999.90,1031627,28,20095,-32
2021-03-02 07:33:27,1999.90,999.90,1999.90,1999.90,1027451,28,20067,-31
2021-03-02 07:33:59,1999.90,999.90,1999.90,1999.90,1027798,28,20074,-36
2021-03-02 07:34:29,1999.90,999.90,1999.90,1999.90,1035518,28,20375,-31
2021-03-02 07:35:00,1999.90,999.90,1999.90,1999.90,1032038,28,20007,-31
2021-03-02 07:35:30,1999.90,999.90,1999.90,1999.90,1035427,28,20526,-30
2021-03-02 07:36:01,1999.90,999.90,1999.90,1999.90,1031776,28,20030,-30
2021-03-02 07:36:33,1999.90,999.90,1999.90,1999.90,1031500,28,20432,-28
2021-03-02 07:37:04,1999.90,999.90,1999.90,1999.90,1035624,28,20487,-34
2021-03-02 07:37:34,1999.90,999.90,1999.90,1999.90,1035565,28,20006,-30
2021-03-02 07:38:12,1999.90,999.90,1999.90,1999.90,1035610,28,20092,-31
2021-03-02 07:38:43,1971.30,999.90,1971.30,1971.30,1034412,28,20418,-29
2021-03-02 07:39:15,1999.90,999.90,1999.90,1999.90,1027481,28,20090,-32
2021-03-02 07:39:55,1999.90,999.90,1999.90,1999.90,1030185,28,20094,-35
2021-03-02 07:40:25,1957.95,999.90,1957.95,1957.95,1035592,28,20010,-36
2021-03-02 07:40:56,1936.43,999.90,1936.43,1936.43,1031510,28,20070,-33
2021-03-02 07:41:34,1999.90,999.90,1999.90,1999.90,1027543,28,20073,-34
2021-03-02 07:42:21,1999.90,999.90,1999.90,1999.90,1031511,28,20529,-32
2021-03-02 07:42:51,1754.90,999.90,1754.90,1754.90,1030742,28,20023,-37
2021-03-02 07:43:22,1927.68,999.90,1927.68,1927.68,1034948,28,20025,-31
2021-03-02 07:43:53,1975.55,999.90,1975.55,1975.55,1031290,28,20057,-32
2021-03-02 07:44:25,1999.90,999.90,1999.90,1999.90,1027668,28,20079,-32
2021-03-02 07:45:02,1999.90,999.90,1999.90,1999.90,1027383,28,20050,-35
2021-03-02 07:45:33,1999.90,999.90,1999.90,1999.90,1028822,28,20050,-33
2021-03-02 07:46:13,1999.90,999.90,1999.90,1999.90,1028703,28,20061,-36
2021-03-02 07:46:45,1999.90,999.90,1999.90,1999.90,1033711,28,20098,-33
2021-03-02 07:47:15,1999.90,999.90,1999.90,1999.90,1031525,28,20496,-33
2021-03-02 07:47:47,1999.90,999.90,1999.90,1999.90,1029121,28,20019,-37
2021-03-02 07:48:25,1999.90,999.90,1999.90,1999.90,1027659,28,20046,-35
2021-03-02 07:48:55,1999.90,999.90,1999.90,1999.90,1028771,28,20037,-31
2021-03-02 07:49:26,1999.90,999.90,1999.90,1999.90,1032888,28,20025,-34
2021-03-02 07:50:13,1999.90,999.90,1999.90,1999.90,1032715,28,20015,-32
2021-03-02 07:50:44,1922.53,999.90,1922.53,1922.53,1035449,28,20037,-39
2021-03-02 07:51:15,1969.75,999.90,1969.75,1969.75,1031432,28,20503,-31
2021-03-02 07:51:46,1999.90,999.90,1999.90,1999.90,1029974,28,20081,-39
2021-03-02 07:52:17,1999.90,999.90,1999.90,1999.90,1027559,28,20508,-32
2021-03-02 07:52:48,1999.90,999.90,1999.90,1999.90,1027430,28,20026,-31
2021-03-02 07:53:19,1999.90,999.90,1999.90,1999.90,1023362,29,20504,-34
2021-03-02 07:53:51,1999.90,999.90,1999.90,1999.90,1023852,28,20023,-39
2021-03-02 07:54:21,1999.90,999.90,1999.90,1999.90,1023564,28,20027,-37
2021-03-02 07:55:12,1999.90,999.90,1999.90,1999.90,1024599,28,20023,-39
2021-03-02 07:55:43,1896.40,999.90,1896.40,1896.40,1031639,28,20145,-31
2021-03-02 07:56:22,1968.32,999.90,1968.32,1968.32,1038443,28,20071,-31
2021-03-02 07:57:02,1837.32,999.90,1837.32,1837.32,1035566,28,20025,-33
2021-03-02 07:57:33,1994.60,999.90,1994.60,1994.60,1035485,28,20014,-32
2021-03-02 07:58:14,1898.55,999.90,1898.55,1898.55,1032989,28,20038,-32
2021-03-02 07:58:45,1936.93,999.90,1936.93,1936.93,1034458,28,20463,-31
2021-03-02 07:59:16,1999.90,999.90,1999.90,1999.90,1036980,28,20018,-33
2021-03-02 08:00:04,1999.90,999.90,1999.90,1999.90,1035541,28,20109,-28
2021-03-02 08:00:35,1899.00,999.90,1899.00,1899.00,1027390,28,20015,-33
2021-03-02 08:01:16,1999.90,999.90,1999.90,1999.90,1020956,29,20516,-31
2021-03-02 08:01:47,1023959,1023959,1023959,1023959,1023959,29,20040,-32
2021-03-02 08:02:17,1030788,1030788,1030788,1030788,1030788,28,20287,-33
2021-03-02 08:02:57,1996.00,999.90,1996.00,1996.00,1034332,28,19906,-32
2021-03-02 08:03:28,1994.72,999.90,1994.72,1994.72,1031254,28,20508,-30
2021-03-02 08:04:19,1673.43,999.90,1673.43,1673.43,1026417,28,20027,-30
2021-03-02 08:04:50,1760.57,999.90,1760.57,1760.57,1027538,28,20019,-31
2021-03-02 08:05:27,1765.90,999.90,1765.90,1765.90,1026371,28,20654,-31
2021-03-02 08:05:59,1952.63,999.90,1952.63,1952.63,1027603,28,20477,-30
2021-03-02 08:06:29,1999.90,999.90,1999.90,1999.90,1031459,28,20128,-34
2021-03-02 08:07:10,1999.90,999.90,1999.90,1999.90,1028703,28,20032,-29
2021-03-02 08:07:41,1938.82,999.90,1938.82,1938.82,1031433,28,20026,-31
2021-03-02 08:08:21,1999.90,999.90,1999.90,1999.90,1031601,28,20026,-29
2021-03-02 08:08:51,1924.93,999.90,1924.93,1924.93,1034338,28,20022,-29
2021-03-02 08:09:22,1999.90,999.90,1999.90,1999.90,1031463,28,20113,-31
2021-03-02 08:09:54,1999.90,999.90,1999.90,1999.90,1027444,28,20031,-29
2021-03-02 08:10:34,1999.90,999.90,1999.90,1999.90,1031430,28,20140,-30
2021-03-02 08:11:24,1997.32,999.90,1997.32,1997.32,1031629,28,20404,-32
2021-03-02 08:11:55,1945.30,999.90,1945.30,1945.30,1035502,28,20499,-36
2021-03-02 08:12:27,1892.90,999.90,1892.90,1892.90,1035527,28,20022,-30
2021-03-02 08:12:58,1979.38,999.90,1979.38,1979.38,1031288,28,20019,-31
2021-03-02 08:13:38,1999.90,999.90,1999.90,1999.90,1027423,28,20396,-29
2021-03-02 08:14:18,1999.90,999.90,1999.90,1999.90,1023566,29,20073,-31
2021-03-02 08:14:48,1885.78,999.90,1885.78,1885.78,1034044,28,20054,-30
2021-03-02 08:15:19,1868.78,999.90,1868.78,1868.78,1038343,28,20450,-36
2021-03-02 08:15:50,1999.90,999.90,1999.90,1999.90,1032606,28,20022,-31
2021-03-02 08:16:30,1999.90,999.90,1999.90,1999.90,1027302,28,20030,-30
2021-03-02 08:17:02,1884.00,999.90,1884.00,1884.00,1019742,29,20075,-31
2021-03-02 08:17:33,1999.90,999.90,1999.90,1999.90,1022909,28,20087,-28
2021-03-02 08:18:14,1999.90,999.90,1999.90,1999.90,1024954,28,20433,-37
2021-03-02 08:18:45,1998.28,999.90,1998.28,1998.28,1028241,28,20026,-29
2021-03-02 08:19:25,1986.68,999.90,1986.68,1986.68,1036241,28,20117,-36
2021-03-02 08:19:56,1039711,1039711,1039711,1039711,1039711,28,20156,-37
2021-03-02 08:20:26,1639.68,999.90,1639.68,1639.68,1040436,28,19975,-32
2021-03-02 08:21:07,1910.47,999.90,1910.47,1910.47,1033444,28,20490,-33
2021-03-02 08:21:37,1780.25,999.90,1780.25,1780.25,1029731,28,20018,-35
2021-03-02 08:22:31,1771.60,999.90,1771.60,1771.60,1028245,28,20027,-33
2021-03-02 08:23:02,1753.68,999.90,1753.68,1753.68,1032422,28,20259,-30
2021-03-02 08:23:42,1944.65,999.90,1944.65,1944.65,1028001,28,20023,-31
2021-03-02 08:24:12,1787.13,999.90,1787.13,1787.13,1035781,28,20018,-31
2021-03-02 08:24:52,1925.88,999.90,1925.88,1925.88,1032233,28,20018,-31
2021-03-02 08:25:25,1846.15,999.90,1846.15,1846.15,1035029,28,20022,-31
2021-03-02 08:25:58,1867.40,999.90,1867.40,1867.40,1036332,28,20033,-36
2021-03-02 08:26:36,1827.90,999.90,1827.90,1827.90,1036148,28,20054,-29
2021-03-02 08:27:07,1915.80,999.90,1915.80,1915.80,1036389,28,20606,-29
2021-03-02 08:27:39,1860.13,999.90,1860.13,1860.13,1036342,28,20133,-30
2021-03-02 08:28:09,1882.40,999.90,1882.40,1882.40,1032330,28,20023,-34
2021-03-02 08:28:40,1753.60,999.90,1753.60,1753.60,1032082,28,20037,-31
2021-03-02 08:29:12,1801.28,999.90,1801.28,1801.28,1032569,28,20053,-29
2021-03-02 08:29:50,1862.43,999.90,1862.43,1862.43,1036232,28,20152,-31
2021-03-02 08:30:20,1930.25,999.90,1930.25,1930.25,1029680,28,20014,-31
2021-03-02 08:30:51,1786.15,999.90,1786.15,1786.15,1025406,28,20023,-31
2021-03-02 08:31:24,1742.30,999.90,1742.30,1742.30,1033439,28,20018,-34
2021-03-02 08:31:54,1827.35,999.90,1827.35,1827.35,1032635,28,20391,-33
2021-03-02 08:32:27,1763.57,999.90,1763.57,1763.57,1036175,28,20060,-29
2021-03-02 08:32:59,1900.28,999.90,1900.28,1900.28,1035637,28,20535,-34
2021-03-02 08:33:29,1736.53,999.90,1736.53,1736.53,1028488,28,20084,-28
2021-03-02 08:34:00,1742.47,999.90,1742.47,1742.47,1028155,28,20027,-34
2021-03-02 08:34:30,1766.88,999.90,1766.88,1766.88,1020121,29,20030,-30
2021-03-02 08:35:02,1638.00,999.90,1638.00,1638.00,1020313,29,20026,-31
2021-03-02 08:35:33,1680.18,999.90,1680.18,1680.18,1028152,28,20097,-32
2021-03-02 08:36:04,1735.35,999.90,1735.35,1735.35,1024578,28,20034,-33
2021-03-02 08:36:35,1637.18,999.90,1637.18,1637.18,1028153,28,20033,-33
2021-03-02 08:37:05,1666.63,999.90,1666.63,1666.63,1028467,28,20019,-32
2021-03-02 08:37:45,1670.20,999.90,1670.20,1670.20,1032366,28,20046,-36
2021-03-02 08:38:15,1867.05,999.90,1867.05,1867.05,1032258,28,20022,-30
2021-03-02 08:38:46,1671.82,999.90,1671.82,1671.82,1030878,28,20049,-33
2021-03-02 08:39:17,1677.80,999.90,1677.80,1677.80,1033680,28,20022,-35
2021-03-02 08:39:57,1634.10,999.90,1634.10,1634.10,1036367,28,20018,-30
2021-03-02 08:40:30,1586.00,999.90,1586.00,1586.00,1036277,28,20022,-31
2021-03-02 08:41:01,1809.43,999.90,1809.43,1809.43,1030331,28,20472,-31
2021-03-02 08:41:32,1604.65,999.90,1604.65,1604.65,1032213,28,20113,-32
2021-03-02 08:42:10,1694.18,999.90,1694.18,1694.18,1028744,28,20025,-32
2021-03-02 08:42:50,1696.72,999.90,1696.72,1696.72,1033329,28,20464,-37
2021-03-02 08:43:23,1786.22,999.90,1786.22,1786.22,1033908,28,20022,-34
2021-03-02 08:43:53,1626.10,999.90,1626.10,1626.10,1038732,28,20071,-32
2021-03-02 08:44:24,1567.28,999.90,1567.28,1567.28,1040411,28,20091,-31
2021-03-02 08:45:03,1597.60,999.90,1597.60,1597.60,1039846,28,20013,-32
2021-03-02 08:45:35,1665.72,999.90,1665.72,1665.72,1035002,28,20113,-31
2021-03-02 08:46:07,1515.28,999.90,1515.28,1515.28,1029612,28,20019,-29
2021-03-02 08:46:37,1530.95,999.90,1530.95,1530.95,1032262,28,20014,-30
2021-03-02 08:47:08,1523.50,999.90,1523.50,1523.50,1028081,28,20098,-30
2021-03-02 08:47:38,1652.10,999.90,1652.10,1652.10,1028230,28,20098,-36
2021-03-02 08:48:16,1545.50,999.90,1545.50,1545.50,1028165,28,20018,-32
2021-03-02 08:48:46,1627.15,999.90,1627.15,1627.15,1028246,28,20098,-33
2021-03-02 08:49:17,1555.93,999.90,1555.93,1555.93,1027958,28,20019,-31
2021-03-02 08:49:47,1673.88,999.90,1673.88,1673.88,1028019,28,20031,-30
2021-03-02 08:50:33,1476.18,999.90,1476.18,1476.18,1028279,28,20019,-30
2021-03-02 08:51:05,1664.68,999.90,1664.68,1664.68,1028199,28,20057,-31
2021-03-02 08:51:35,1653.72,999.90,1653.72,1653.72,1030105,28,20165,-32
2021-03-02 08:52:06,1585.82,999.90,1585.82,1585.82,1032143,28,20090,-32
2021-03-02 08:52:37,1545.68,999.90,1545.68,1545.68,1032106,28,20022,-33
2021-03-02 08:53:18,1550.20,999.90,1550.20,1550.20,1028199,28,20029,-31
2021-03-02 08:53:49,1032363,1032363,1032363,1032363,1032363,28,20049,-35
2021-03-02 08:54:20,1032627,1032627,1032627,1032627,1032627,28,19906,-30
2021-03-02 08:54:51,1030127,1030127,1030127,1030127,1030127,28,19945,-31
2021-03-02 08:55:29,1440.90,999.90,1440.90,1440.90,1036202,28,20353,-30
2021-03-02 08:56:01,1654.70,999.90,1654.70,1654.70,1036161,28,20022,-32
2021-03-02 08:56:32,1669.38,999.90,1669.38,1669.38,1033504,28,20034,-32
2021-03-02 08:57:03,1591.80,999.90,1591.80,1591.80,1038838,28,20017,-29
2021-03-02 08:57:43,1601.93,999.90,1601.93,1601.93,1036011,28,20022,-32
2021-03-02 08:58:13,1540.32,999.90,1540.32,1540.32,1037760,28,20455,-32
2021-03-02 08:58:45,1806.85,999.90,1806.85,1806.85,1038611,28,20043,-30
2021-03-02 08:59:17,1652.63,999.90,1652.63,1652.63,1032048,28,20022,-31
2021-03-02 08:59:47,1670.15,999.90,1670.15,1670.15,1027904,28,20126,-32
2021-03-02 09:00:18,1847.30,999.90,1847.30,1847.30,1024191,28,20029,-29
2021-03-02 09:00:55,1705.05,999.90,1705.05,1705.05,1028549,28,20026,-30
2021-03-02 09:01:27,1509.13,999.90,1509.13,1509.13,1037456,28,20022,-32
2021-03-02 09:01:57,1465.22,999.90,1465.22,1465.22,1041351,28,20021,-33
2021-03-02 09:02:27,1424.35,999.90,1424.35,1424.35,1039100,28,20017,-31
2021-03-02 09:02:58,1422.85,999.90,1422.85,1422.85,1031901,28,20057,-31
2021-03-02 09:03:29,1353.25,999.90,1353.25,1353.25,1028110,28,20074,-38
2021-03-02 09:04:07,1435.38,999.90,1435.38,1435.38,1028116,28,20018,-34
2021-03-02 09:04:38,1385.15,999.90,1385.15,1385.15,1033371,28,20014,-29
2021-03-02 09:05:14,1572.20,999.90,1572.20,1572.20,1032219,28,20034,-33
2021-03-02 09:05:44,1483.97,999.90,1483.97,1483.97,1036096,28,20379,-30
2021-03-02 09:06:24,1357.35,999.90,1357.35,1357.35,1036143,28,20014,-31
2021-03-02 09:06:55,1624.97,999.90,1624.97,1624.97,1032166,28,20472,-31
2021-03-02 09:07:26,1514.35,999.90,1514.35,1514.35,1030833,28,20069,-31
2021-03-02 09:08:06,1393.47,999.90,1393.47,1393.47,1030838,28,20014,-36
2021-03-02 09:08:46,1343.93,999.90,1343.93,1343.93,1033573,28,20089,-30
2021-03-02 09:09:20,1352.68,999.90,1352.68,1352.68,1036370,28,20021,-30
2021-03-02 09:09:50,1453.18,999.90,1453.18,1453.18,1036241,28,20053,-30
2021-03-02 09:10:21,1623.35,999.90,1623.35,1623.35,1037867,28,20013,-29
2021-03-02 09:11:02,1461.53,999.90,1461.53,1461.53,1040364,28,20010,-32
2021-03-02 09:11:42,1856.10,999.90,1856.10,1856.10,1036217,28,20021,-30
2021-03-02 09:12:12,1636.55,999.90,1636.55,1636.55,1035999,28,20024,-31
2021-03-02 09:12:50,1661.95,999.90,1661.95,1661.95,1032054,28,20596,-33
2021-03-02 09:13:33,1672.25,999.90,1672.25,1672.25,1034429,28,20021,-30
2021-03-02 09:14:04,1608.22,999.90,1608.22,1608.22,1033263,28,20015,-37
2021-03-02 09:14:36,1351.78,997.60,1351.78,1351.78,1034912,28,20016,-32
2021-03-02 09:15:08,1409.15,999.90,1409.15,1409.15,1034181,28,20415,-31
2021-03-02 09:15:42,1507.35,999.90,1507.35,1507.35,1032163,28,20118,-31
2021-03-02 09:16:22,1838.32,999.90,1838.32,1838.32,1031999,28,20030,-31
2021-03-02 09:16:53,1633.22,999.90,1633.22,1633.22,1034179,28,20442,-28
2021-03-02 09:17:23,1411.00,999.90,1411.00,1411.00,1030248,28,20019,-31
2021-03-02 09:18:02,1438.75,999.90,1438.75,1438.75,1028058,28,20038,-34
2021-03-02 09:18:32,1447.50,999.90,1447.50,1447.50,1027930,28,20455,-33
2021-03-02 09:19:05,1285.45,995.38,1285.45,1285.45,1026393,28,20022,-29
2021-03-02 09:19:39,1419.22,999.90,1419.22,1419.22,1029663,28,20007,-30
2021-03-02 09:20:10,1809.95,999.90,1809.95,1809.95,1032039,28,20018,-35
2021-03-02 09:20:48,1496.97,999.90,1496.97,1496.97,1028776,28,20022,-30
2021-03-02 09:21:19,1526.50,999.90,1526.50,1526.50,1033733,28,20019,-32
2021-03-02 09:21:51,1378.32,999.67,1378.32,1378.32,1036172,28,20017,-33
2021-03-02 09:22:24,1432.85,999.90,1432.85,1432.85,1037228,28,20036,-32
2021-03-02 09:22:55,1317.20,999.58,1317.20,1317.20,1036143,28,20010,-34
2021-03-02 09:23:25,1334.97,994.83,1334.97,1334.97,1036049,28,20018,-32
2021-03-02 09:23:56,1426.20,999.90,1426.20,1426.20,1023892,28,20586,-30
2021-03-02 09:24:27,1651.50,999.90,1651.50,1651.50,1020639,29,20367,-30
2021-03-02 09:24:58,1361.03,995.15,1361.03,1361.03,1023843,28,20019,-33
2021-03-02 09:25:29,1368.65,996.50,1368.65,1368.65,1032249,28,20072,-32
2021-03-02 09:26:00,1671.15,999.90,1671.15,1671.15,1036492,28,20517,-36
2021-03-02 09:26:31,1477.13,999.90,1477.13,1477.13,1032015,28,20022,-32
2021-03-02 09:27:03,1505.38,999.90,1505.38,1505.38,1031917,28,20063,-30
2021-03-02 09:27:36,1524.68,999.90,1524.68,1524.68,1036194,28,20018,-30
2021-03-02 09:28:15,1728.60,999.90,1728.60,1728.60,1029324,28,20475,-32
2021-03-02 09:28:50,1516.13,999.90,1516.13,1516.13,1036043,28,20458,-29
2021-03-02 09:29:20,1565.57,999.90,1565.57,1565.57,1029822,28,20108,-37
2021-03-02 09:29:51,1283.07,990.88,1283.07,1283.07,1031910,28,20456,-31
2021-03-02 09:30:25,1227.68,976.95,1227.68,1227.68,1027972,28,20058,-31
2021-03-02 09:30:56,1375.45,999.90,1375.45,1375.45,1032416,28,20114,-31
2021-03-02 09:31:26,1282.57,991.83,1282.57,1282.57,1032088,28,20033,-35
2021-03-02 09:31:58,1224.63,981.33,1224.63,1224.63,1031908,28,20385,-31
2021-03-02 09:32:29,1207.07,970.13,1207.07,1207.07,1027680,28,20038,-36
2021-03-02 09:33:01,1311.45,986.40,1311.45,1311.45,1027797,28,20463,-31
2021-03-02 09:33:31,1380.63,999.90,1380.63,1380.63,1033172,28,20014,-29
2021-03-02 09:34:02,1399.45,999.90,1399.45,1399.45,1036295,28,20032,-30
2021-03-02 09:34:33,1251.20,993.05,1251.20,1251.20,1035677,28,20094,-36
2021-03-02 09:35:07,1395.50,999.90,1395.50,1395.50,1027424,28,20057,-28
2021-03-02 09:35:38,1207.13,979.15,1207.13,1207.13,1025292,28,20015,-29
2021-03-02 09:36:08,1327.97,992.45,1327.97,1327.97,1024627,28,20019,-36
2021-03-02 09:36:39,1358.78,996.13,1358.78,1358.78,1024591,28,20015,-33
2021-03-02 09:37:11,1260.50,985.88,1260.50,1260.50,1023849,29,20098,-30
2021-03-02 09:37:41,1287.78,991.88,1287.78,1287.78,1020511,28,20058,-31
2021-03-02 09:38:21,1439.10,999.90,1439.10,1439.10,1028128,28,20049,-30
2021-03-02 09:38:51,1529.60,999.90,1529.60,1529.60,1029436,28,20023,-30
2021-03-02 09:39:23,1523.65,999.90,1523.65,1523.65,1029064,28,20042,-30
2021-03-02 09:40:03,1677.07,999.90,1677.07,1677.07,1021449,28,20028,-31
2021-03-02 09:40:41,1561.47,999.90,1561.47,1561.47,1029442,28,20010,-31
2021-03-02 09:41:11,1496.93,999.90,1496.93,1496.93,1030231,28,20015,-32
2021-03-02 09:41:42,1252.68,986.63,1252.68,1252.68,1028543,28,20021,-29
2021-03-02 09:42:14,1209.65,982.10,1209.65,1209.65,1019912,29,20030,-30
2021-03-02 09:42:55,1208.10,972.45,1208.10,1208.10,1019872,29,20031,-33
2021-03-02 09:43:34,1229.45,975.45,1229.45,1229.45,1023640,29,20504,-29
2021-03-02 09:44:15,1458.10,999.90,1458.10,1458.10,1032385,28,20037,-30
2021-03-02 09:44:47,1406.18,998.03,1406.18,1406.18,1035911,28,20475,-31
2021-03-02 09:45:18,1618.45,999.90,1618.45,1618.45,1042885,28,20460,-32
2021-03-02 09:45:56,1499.68,999.90,1499.68,1499.68,1040009,28,20017,-35
2021-03-02 09:46:37,1760.32,999.90,1760.32,1760.32,1031906,28,20026,-30
2021-03-02 09:47:07,1259.78,989.25,1259.78,1259.78,1025428,28,20096,-31
2021-03-02 09:47:38,1222.53,978.03,1222.53,1222.53,1030305,28,20166,-29
2021-03-02 09:48:09,1730.82,999.90,1730.82,1730.82,1033538,28,20499,-29
2021-03-02 09:48:47,1201.18,971.08,1201.18,1201.18,1031850,28,20018,-29
2021-03-02 09:49:27,1387.13,999.60,1387.13,1387.13,1025073,28,20493,-32
2021-03-02 09:49:58,1181.28,956.83,1181.28,1181.28,1019849,29,20453,-33
2021-03-02 09:50:38,1183.60,972.40,1183.60,1183.60,1027983,28,20027,-33
2021-03-02 09:51:26,1178.40,968.65,1178.40,1178.40,1029422,28,20383,-32
2021-03-02 09:51:57,1387.72,997.03,1387.72,1387.72,1035505,28,20056,-31
2021-03-02 09:52:29,1153.25,965.47,1153.25,1153.25,1032172,28,20026,-32
2021-03-02 09:52:59,1130.43,957.55,1130.43,1130.43,1030560,28,20486,-34
2021-03-02 09:53:35,1366.13,997.35,1366.13,1366.13,1028014,28,20117,-32
2021-03-02 09:54:14,1405.18,996.20,1405.18,1405.18,1031788,28,20115,-32
2021-03-02 09:54:44,1269.25,987.35,1269.25,1269.25,1029619,28,20023,-30
2021-03-02 09:55:18,1351.65,999.50,1351.65,1351.65,1029959,28,20019,-31
2021-03-02 09:55:48,1442.53,993.38,1442.53,1442.53,1033459,28,20097,-34
2021-03-02 09:56:20,1298.18,973.25,1298.18,1298.18,1032293,28,20019,-30
2021-03-02 09:57:02,1286.10,977.60,1286.10,1286.10,1035821,28,20018,-30
2021-03-02 09:57:32,1059.78,925.83,1059.78,1059.78,1035831,28,20022,-32
2021-03-02 09:58:14,1170.95,955.90,1170.95,1170.95,1035731,28,20022,-28
2021-03-02 09:58:51,1295.00,977.13,1295.00,1295.00,1035916,28,20022,-28
2021-03-02 09:59:23,1080.72,925.63,1080.72,1080.72,1030383,28,20039,-31
2021-03-02 09:59:53,1237.20,960.53,1237.20,1237.20,1031792,28,20015,-32
2021-03-02 10:00:24,1072.25,926.20,1072.25,1072.25,1035877,28,20020,-36
2021-03-02 10:00:59,1383.20,990.72,1383.20,1383.20,1036349,28,20018,-32
2021-03-02 10:01:30,1099.85,933.80,1099.85,1099.85,1044167,28,20017,-36
2021-03-02 10:02:00,1123.72,947.70,1123.72,1123.72,1042494,28,20021,-30
2021-03-02 10:02:33,1146.78,952.80,1146.78,1146.78,1036193,28,20068,-31
2021-03-02 10:03:06,1130.05,936.20,1130.05,1130.05,1035909,28,20443,-29
2021-03-02 10:03:37,1187.45,955.08,1187.45,1187.45,1031646,28,20440,-41
2021-03-02 10:04:07,1300.35,989.47,1300.35,1300.35,1039810,28,20087,-31
2021-03-02 10:04:38,1093.63,927.55,1093.63,1093.63,1032142,28,20014,-36
2021-03-02 10:05:09,1199.75,971.63,1199.75,1199.75,1027920,28,20094,-31
2021-03-02 10:05:40,1590.38,999.90,1590.38,1590.38,1027829,28,20011,-28
2021-03-02 10:06:10,1128.13,933.90,1128.13,1128.13,1027752,28,20465,-28
2021-03-02 10:06:41,1404.03,999.90,1404.03,1404.03,1031908,28,20010,-29
2021-03-02 10:07:12,1253.20,977.00,1253.20,1253.20,1035949,28,20028,-32
2021-03-02 10:07:43,1183.43,950.67,1183.43,1183.43,1036027,28,20352,-33
2021-03-02 10:08:18,1094.20,922.88,1094.20,1094.20,1040195,28,20540,-29
2021-03-02 10:08:48,1060.45,904.30,1060.45,1060.45,1043319,28,20532,-33
2021-03-02 10:09:19,1137.95,938.30,1137.95,1137.95,1039433,28,20005,-31
2021-03-02 10:09:50,1294.22,970.45,1294.22,1294.22,1035807,28,20369,-36
2021-03-02 10:10:33,1298.43,978.05,1298.43,1298.43,1031745,28,20142,-32
2021-03-02 10:11:11,1271.35,965.05,1271.35,1271.35,1028012,28,20011,-29
2021-03-02 10:11:41,1138.22,934.05,1138.22,1138.22,1026596,28,20105,-31
2021-03-02 10:12:13,1279.80,973.38,1279.80,1279.80,1027800,28,20007,-31
2021-03-02 10:12:57,1220.82,959.85,1220.82,1220.82,1028896,28,20020,-34
2021-03-02 10:13:28,1019.55,905.92,1019.55,1019.55,1035870,28,20041,-34
2021-03-02 10:14:02,1198.72,962.20,1198.72,1198.72,1035747,28,20010,-34
2021-03-02 10:14:40,1023.50,904.35,1023.50,1023.50,1035826,28,20545,-33
2021-03-02 10:15:21,1314.07,984.85,1314.07,1314.07,1034196,28,20010,-33
2021-03-02 10:16:09,1142.47,948.17,1142.47,1142.47,1034924,28,20009,-35
2021-03-02 10:16:41,1176.43,960.45,1176.43,1176.43,1027616,28,20065,-30
2021-03-02 10:17:12,1350.10,999.90,1350.10,1350.10,1031872,28,20048,-30
2021-03-02 10:17:43,1324.95,984.63,1324.95,1324.95,1027854,28,20522,-32
2021-03-02 10:18:23,1018.63,903.50,1018.63,1018.63,1036315,28,20024,-32
2021-03-02 10:19:03,1036.00,918.08,1036.00,1036.00,1037496,28,20017,-33
2021-03-02 10:19:34,1198.90,946.10,1198.90,1198.90,1042773,28,20081,-30
2021-03-02 10:20:05,1252.38,969.80,1252.38,1252.38,1038461,28,20120,-34
2021-03-02 10:20:36,1235.38,961.20,1235.38,1235.38,1036006,28,20005,-31
2021-03-02 10:21:07,1091.47,919.08,1091.47,1091.47,1036167,28,20017,-35
2021-03-02 10:21:40,1026.80,912.88,1026.80,1026.80,1035915,28,20089,-32
2021-03-02 10:22:11,1080.07,921.38,1080.07,1080.07,1031846,28,20064,-30
2021-03-02 10:22:42,1079.00,914.35,1079.00,1079.00,1027670,28,20030,-35
2021-03-02 10:23:13,1056.03,902.92,1056.03,1056.03,1023975,28,20019,-30
2021-03-02 10:23:44,1051.13,897.97,1051.13,1051.13,1023843,28,20020,-30
2021-03-02 10:24:16,947.22,843.28,947.22,947.22,1028009,28,20018,-33
2021-03-02 10:24:46,1058.30,881.40,1058.30,1058.30,1035813,28,20044,-29
2021-03-02 10:25:17,938.65,839.22,938.65,938.65,1028114,28,20026,-33
2021-03-02 10:25:47,933.40,837.13,933.40,933.40,1035742,28,20491,-28
2021-03-02 10:26:19,948.28,848.42,948.28,948.28,1027773,28,20018,-32
2021-03-02 10:26:50,1128.30,920.67,1128.30,1128.30,1027723,28,20034,-30
2021-03-02 10:27:20,1011.03,889.20,1011.03,1011.03,1028033,28,20047,-30
2021-03-02 10:27:55,934.10,836.75,934.10,934.10,1032183,28,20010,-34
2021-03-02 10:28:33,1095.53,910.60,1095.53,1095.53,1036042,28,20093,-28
2021-03-02 10:29:06,987.80,854.92,987.80,987.80,1035687,28,20026,-31
2021-03-02 10:29:36,912.10,817.40,912.10,912.10,1031684,28,20138,-31
2021-03-02 10:30:07,1027.22,870.42,1027.22,1027.22,1035896,28,20024,-31
2021-03-02 10:30:38,992.70,863.65,992.70,992.70,1032254,28,20093,-31
2021-03-02 10:31:08,939.92,839.13,939.92,939.92,1035988,28,20079,-31
2021-03-02 10:31:39,935.92,836.53,935.92,935.92,1035617,28,20014,-30
2021-03-02 10:32:09,970.63,860.95,970.63,970.63,1031835,28,20026,-34
2021-03-02 10:32:40,1023.38,884.30,1023.38,1023.38,1031907,28,20044,-30
2021-03-02 10:33:10,870.60,785.85,870.60,870.60,1027744,28,20053,-30
2021-03-02 10:33:40,872.10,787.63,872.10,872.10,1031545,28,20081,-29
2021-03-02 10:34:12,925.90,832.03,925.90,925.90,1031732,28,20018,-31
2021-03-02 10:34:44,872.90,787.83,872.90,872.90,1027842,28,20105,-32
2021-03-02 10:35:14,889.15,800.67,889.15,889.15,1031770,28,20038,-32
2021-03-02 10:35:45,1022.50,904.15,1022.50,1022.50,1028103,28,20103,-32
2021-03-02 10:36:26,1239.95,926.75,1239.95,1239.95,1032155,28,20018,-32
2021-03-02 10:36:57,955.42,851.22,955.42,955.42,1035757,28,20015,-31
2021-03-02 10:37:27,957.75,855.15,957.75,957.75,1039736,28,20021,-34
2021-03-02 10:37:58,942.03,843.33,942.03,942.03,1039886,28,20048,-30
2021-03-02 10:38:28,894.22,804.05,894.22,894.22,1031830,28,20053,-30
2021-03-02 10:38:59,930.65,831.83,930.65,930.65,1031641,28,20133,-30
2021-03-02 10:39:30,977.15,868.38,977.15,977.15,1027919,28,20026,-32
2021-03-02 10:40:00,931.70,832.88,931.70,931.70,1032041,28,20022,-31
2021-03-02 10:40:31,909.88,817.65,909.88,909.88,1039872,28,20021,-30
2021-03-02 10:41:01,923.40,829.03,923.40,923.40,1031593,28,20127,-30
2021-03-02 10:41:31,925.10,831.13,925.10,925.10,1035401,28,20053,-34
2021-03-02 10:42:02,838.83,756.58,838.83,838.83,1027603,28,20117,-31
2021-03-02 10:42:33,886.45,798.55,886.45,886.45,1035654,28,20022,-31
2021-03-02 10:43:03,974.25,867.92,974.25,974.25,1031871,28,20010,-30
2021-03-02 10:43:34,993.95,864.63,993.95,993.95,1031647,28,20069,-33
2021-03-02 10:44:04,873.97,788.90,873.97,873.97,1027362,28,20018,-31
2021-03-02 10:44:35,869.88,782.58,869.88,869.88,1031621,28,20058,-29
2021-03-02 10:45:06,889.30,800.00,889.30,889.30,1035740,28,20017,-38
2021-03-02 10:45:36,858.38,774.78,858.38,858.38,1035841,28,20041,-34
2021-03-02 10:46:07,932.60,834.08,932.60,932.60,1031837,28,20081,-32
2021-03-02 10:46:38,1018.58,875.70,1018.58,1018.58,1035626,28,20474,-32
2021-03-02 10:47:08,900.42,808.40,900.42,900.42,1035802,28,20097,-32
2021-03-02 10:47:38,1014.92,857.13,1014.92,1014.92,1031784,28,20010,-29
2021-03-02 10:48:09,938.42,841.15,938.42,938.42,1039666,28,20044,-31
2021-03-02 10:48:40,904.60,810.20,904.60,904.60,1035801,28,20006,-35
2021-03-02 10:49:11,842.13,762.28,842.13,842.13,1032042,28,20034,-35
2021-03-02 10:49:41,844.58,762.60,844.58,844.58,1035661,28,20014,-31
2021-03-02 10:50:12,941.92,839.75,941.92,941.92,1035968,28,20045,-38
2021-03-02 10:50:43,832.85,753.00,832.85,832.85,1035805,28,20017,-32
2021-03-02 10:51:14,884.60,795.40,884.60,884.60,1027924,28,20496,-36
2021-03-02 10:51:45,875.13,786.13,875.13,875.13,1023308,29,20086,-31
2021-03-02 10:52:19,993.83,864.25,993.83,993.83,1019779,29,20411,-29
2021-03-02 10:52:50,809.75,732.58,809.75,809.75,1028301,28,20013,-33
2021-03-02 10:53:20,847.88,761.17,847.88,847.88,1032324,28,20017,-34
2021-03-02 10:53:51,818.60,739.53,818.60,818.60,1032159,28,20007,-31
2021-03-02 10:54:21,773.50,702.20,773.50,773.50,1035134,28,20034,-31
2021-03-02 10:54:52,820.63,742.55,820.63,820.63,1027476,28,20465,-29
2021-03-02 10:55:23,793.70,717.25,793.70,793.70,1023681,28,20110,-32
2021-03-02 10:55:54,879.85,790.35,879.85,879.85,1027556,28,20055,-32
2021-03-02 10:56:24,816.95,736.88,816.95,816.95,1024022,28,20011,-31
2021-03-02 10:56:55,837.20,754.50,837.20,837.20,1023884,28,20019,-31
2021-03-02 10:57:26,808.70,730.95,808.70,808.70,1027715,28,20101,-31
2021-03-02 10:57:56,855.33,766.30,855.33,855.33,1035811,28,20018,-35
2021-03-02 10:58:27,796.90,721.38,796.90,796.90,1039789,28,20017,-30
2021-03-02 10:58:58,806.45,729.28,806.45,806.45,1039727,28,20017,-30
2021-03-02 10:59:29,821.25,738.42,821.25,821.25,1035251,28,20068,-31
2021-03-02 11:00:00,815.17,737.03,815.17,815.17,1036058,28,20499,-30
2021-03-02 11:00:30,799.55,720.72,799.55,799.55,1040032,28,20120,-36
2021-03-02 11:01:01,847.95,761.60,847.95,847.95,1043894,28,20009,-30
2021-03-02 11:01:32,892.20,797.88,892.20,892.20,1039444,28,20028,-29
2021-03-02 11:02:02,846.40,762.72,846.40,846.40,1031760,28,20011,-38
2021-03-02 11:02:33,790.78,715.85,790.78,790.78,1031558,28,20038,-34
2021-03-02 11:03:03,756.42,685.45,756.42,756.42,1031626,28,20019,-33
2021-03-02 11:03:34,802.50,723.92,802.50,802.50,1027649,28,20046,-29
2021-03-02 11:04:05,810.97,731.28,810.97,810.97,1030053,28,20025,-36
2021-03-02 11:04:36,847.35,764.75,847.35,847.35,1027423,28,20021,-31
2021-03-02 11:05:07,733.75,665.42,733.75,733.75,1031920,28,20026,-33
2021-03-02 11:05:37,899.90,800.15,899.90,899.90,1031592,28,20073,-32
2021-03-02 11:06:09,715.72,651.40,715.72,715.72,1031883,28,20260,-31
2021-03-02 11:06:40,768.88,695.58,768.88,768.88,1031280,28,20093,-34
2021-03-02 11:07:10,774.28,700.33,774.28,774.28,1027875,28,20019,-33
2021-03-02 11:07:41,832.08,749.97,832.08,832.08,1027646,28,20023,-34
2021-03-02 11:08:11,823.33,742.67,823.33,823.33,1027658,28,20022,-30
2021-03-02 11:08:44,757.40,685.90,757.40,757.40,1027522,28,20023,-31
2021-03-02 11:09:14,802.20,717.92,802.20,802.20,1027821,28,20094,-31
2021-03-02 11:09:45,799.10,719.53,799.10,799.10,1036018,28,20020,-38
2021-03-02 11:10:15,807.50,727.38,807.50,807.50,1035749,28,20014,-36
2021-03-02 11:10:46,1031.85,876.10,1031.85,1031.85,1035532,28,20037,-34
2021-03-02 11:11:18,763.50,689.42,763.50,763.50,1030832,28,20010,-37
2021-03-02 11:11:48,720.47,654.05,720.47,720.47,1027871,28,20523,-33
2021-03-02 11:12:19,783.00,707.70,783.00,783.00,1031628,28,20014,-39
2021-03-02 11:12:50,898.50,801.72,898.50,898.50,1035866,28,20471,-34
2021-03-02 11:13:20,809.40,729.22,809.40,809.40,1027575,28,20485,-38
2021-03-02 11:13:51,746.88,676.35,746.88,746.88,1027478,28,20019,-35
2021-03-02 11:14:22,826.65,745.42,826.65,826.65,1027544,28,20086,-35
2021-03-02 11:14:52,737.90,666.55,737.90,737.90,1023857,28,20425,-37
2021-03-02 11:15:23,656.15,598.47,656.15,656.15,1031391,28,20395,-33
2021-03-02 11:15:54,690.33,629.22,690.33,690.33,1031965,28,20014,-32
2021-03-02 11:16:25,817.55,736.05,817.55,817.55,1035627,28,20018,-32
2021-03-02 11:16:56,678.83,616.42,678.83,678.83,1035720,28,20097,-31
2021-03-02 11:17:27,682.38,618.38,682.38,682.38,1035549,28,20305,-32
2021-03-02 11:17:57,628.47,572.75,628.47,628.47,1031545,28,20381,-33
2021-03-02 11:18:28,655.67,596.65,655.67,655.67,1027507,28,20113,-33
2021-03-02 11:18:59,452.80,417.00,452.80,452.80,1027591,28,20103,-31
2021-03-02 11:19:30,401.02,371.23,401.02,401.02,1023363,28,20034,-35
2021-03-02 11:20:00,340.25,315.33,340.25,340.25,1027773,28,20038,-30
2021-03-02 11:20:32,482.95,449.20,482.95,482.95,1031824,28,20065,-31
2021-03-02 11:21:02,345.52,321.05,345.52,345.52,1031917,28,20053,-34
2021-03-02 11:21:33,395.75,367.70,395.75,395.75,1031081,28,20111,-30
2021-03-02 11:22:04,255.02,236.75,255.02,255.02,1027559,28,20040,-32
2021-03-02 11:22:34,380.98,353.48,380.98,380.98,1027641,28,20491,-30
2021-03-02 11:23:05,433.05,403.13,433.05,433.05,1027668,28,20021,-34
2021-03-02 11:23:35,430.23,399.73,430.23,430.23,1031230,28,20065,-34
2021-03-02 11:24:06,452.02,420.30,452.02,452.02,1027467,28,20106,-31
2021-03-02 11:24:36,322.98,300.52,322.98,322.98,1031590,28,20057,-32
2021-03-02 11:25:07,374.13,347.13,374.13,374.13,1031688,28,20027,-32
2021-03-02 11:25:39,333.25,309.65,333.25,333.25,1031506,28,20026,-33
2021-03-02 11:26:09,397.38,367.90,397.38,397.38,1031550,28,20407,-30
2021-03-02 11:26:39,197.93,183.30,197.93,197.93,1031663,28,20014,-35
2021-03-02 11:27:10,176.23,162.73,176.23,176.23,1035643,28,20444,-32
2021-03-02 11:27:40,262.77,242.85,262.77,262.77,1039550,28,20116,-31
2021-03-02 11:28:11,304.38,281.95,304.38,304.38,1043800,28,20009,-29
2021-03-02 11:28:41,208.20,192.57,208.20,208.20,1035330,28,20029,-35
2021-03-02 11:29:12,364.08,338.48,364.08,364.08,1027340,28,20015,-32
2021-03-02 11:29:43,214.68,197.98,214.68,214.68,1023351,29,20394,-31
2021-03-02 11:30:14,268.85,249.10,268.85,268.85,1023510,28,20019,-30
2021-03-02 11:30:46,325.70,301.42,325.70,325.70,1027717,28,20078,-31
2021-03-02 11:31:16,445.30,413.77,445.30,445.30,1031531,28,20021,-32
2021-03-02 11:31:47,526.85,492.08,526.85,526.85,1031403,28,20499,-35
2021-03-02 11:32:17,361.70,334.35,361.70,361.70,1031834,28,20018,-33
2021-03-02 11:32:47,195.02,179.48,195.02,195.02,1031563,28,20049,-30
2021-03-02 11:33:18,346.17,320.30,346.17,346.17,1031687,28,20014,-33
2021-03-02 11:33:48,350.98,323.30,350.98,350.98,1031338,28,20014,-34
2021-03-02 11:34:19,334.35,309.25,334.35,334.35,1031498,28,20058,-33
2021-03-02 11:34:50,354.52,328.25,354.52,354.52,1035527,28,20473,-34
2021-03-02 11:35:21,323.70,299.02,323.70,323.70,1035594,28,20382,-33
2021-03-02 11:35:51,171.63,159.07,171.63,171.63,1031542,28,20018,-33
2021-03-02 11:36:22,204.32,187.40,204.32,204.32,1031359,28,20525,-35
2021-03-02 11:36:53,214.20,196.68,214.20,214.20,1031536,28,20045,-34
2021-03-02 11:37:24,304.67,281.20,304.67,304.67,1031719,28,20414,-31
2021-03-02 11:37:55,179.02,165.50,179.02,179.02,1035542,28,20017,-32
2021-03-02 11:38:26,184.10,170.18,184.10,184.10,1035513,28,20002,-32
2021-03-02 11:38:57,137.55,128.05,137.55,137.55,1031420,28,20069,-36
2021-03-02 11:39:28,160.75,148.60,160.75,160.75,1027559,28,20015,-29
2021-03-02 11:39:58,246.13,227.63,246.13,246.13,1027548,28,20417,-35
2021-03-02 11:40:29,365.20,338.33,365.20,365.20,1023560,28,20205,-32
2021-03-02 11:41:01,303.35,280.05,303.35,303.35,1027766,28,20019,-36
2021-03-02 11:41:31,438.40,406.38,438.40,438.40,1027605,28,20019,-32
2021-03-02 11:42:02,280.77,258.80,280.77,280.77,1027708,28,20438,-33
2021-03-02 11:42:32,221.00,205.07,221.00,221.00,1031324,28,20014,-34
2021-03-02 11:43:03,135.52,126.07,135.52,135.52,1031557,28,20357,-31
2021-03-02 11:43:34,334.30,308.98,334.30,334.30,1031528,28,20021,-28
2021-03-02 11:44:05,385.52,357.17,385.52,385.52,1031419,28,20045,-35
2021-03-02 11:44:35,356.25,330.48,356.25,356.25,1027377,28,20487,-30
2021-03-02 11:45:06,223.45,206.13,223.45,223.45,1035770,28,20014,-31
2021-03-02 11:45:37,196.85,182.70,196.85,196.85,1039823,28,20020,-32
2021-03-02 11:46:08,261.25,241.15,261.25,261.25,1039770,28,20056,-32
2021-03-02 11:46:39,205.43,191.88,205.43,205.43,1039314,28,20021,-37
2021-03-02 11:47:09,209.13,193.68,209.13,209.13,1027623,28,20026,-33
2021-03-02 11:47:40,188.63,174.75,188.63,188.63,1023617,29,20019,-30
2021-03-02 11:48:11,226.45,209.52,226.45,226.45,1019556,29,20474,-36
2021-03-02 11:48:41,230.70,213.85,230.70,230.70,1019660,29,20015,-32
2021-03-02 11:49:12,259.48,239.80,259.48,259.48,1027928,28,20457,-35
2021-03-02 11:49:43,257.10,238.07,257.10,257.10,1035880,28,20462,-34
2021-03-02 11:50:14,453.77,418.67,453.77,453.77,1035431,28,20475,-36
2021-03-02 11:50:44,358.52,331.23,358.52,358.52,1031335,28,20597,-33
2021-03-02 11:51:15,168.80,156.60,168.80,168.80,1023555,28,20409,-32
2021-03-02 11:51:45,246.98,228.48,246.98,246.98,1027582,28,20022,-34
2021-03-02 11:52:16,368.02,339.92,368.02,368.02,1027521,28,20019,-31
2021-03-02 11:52:47,272.92,253.52,272.92,272.92,1027605,28,20042,-37
2021-03-02 11:53:18,426.35,393.30,426.35,426.35,1027256,28,20011,-31
2021-03-02 11:53:48,286.40,264.30,286.40,286.40,1024354,28,20043,-32
2021-03-02 11:54:21,205.20,191.05,205.20,205.20,1028265,28,20015,-35
2021-03-02 11:54:52,155.27,145.10,155.27,155.27,1028372,28,20069,-28
2021-03-02 11:55:22,109.90,102.60,109.90,109.90,1032305,28,20069,-31
2021-03-02 11:55:53,115.65,107.88,115.65,115.65,1036299,28,20018,-37
2021-03-02 11:56:23,250.07,230.63,250.07,250.07,1036435,28,20029,-33
2021-03-02 11:56:54,163.95,152.57,163.95,163.95,1036251,28,20260,-31
2021-03-02 11:57:25,246.95,229.18,246.95,246.95,1036436,28,20455,-30
2021-03-02 11:57:55,176.88,164.25,176.88,176.88,1032296,28,20022,-36
2021-03-02 11:58:28,139.38,130.48,139.38,139.38,1032224,28,20025,-32
2021-03-02 11:58:58,245.55,227.82,245.55,245.55,1024405,28,20544,-32
2021-03-02 12:00:06,188.07,175.35,188.07,188.07,1029728,28,20427,-28
2021-03-02 12:00:37,161.95,151.07,161.95,161.95,1036783,28,20504,-28
2021-03-02 12:01:07,155.88,145.43,155.88,155.88,1036612,28,20014,-28
2021-03-02 12:01:38,138.80,129.07,138.80,138.80,1028439,28,20408,-28
2021-03-02 12:02:09,349.15,322.55,349.15,349.15,1028558,28,20338,-27
2021-03-02 12:02:40,218.88,203.25,218.88,218.88,1028393,28,20106,-28
2021-03-02 12:03:10,350.98,324.67,350.98,350.98,1024881,28,20384,-27
2021-03-02 12:03:41,364.58,337.50,364.58,364.58,1028090,28,20473,-29
2021-03-02 12:04:11,164.30,153.85,164.30,164.30,1028677,28,20084,-28
2021-03-02 12:04:42,310.85,288.20,310.85,310.85,1033398,28,20574,-27
2021-03-02 12:05:13,194.95,182.25,194.95,194.95,1032672,28,20042,-27
2021-03-02 12:05:44,214.10,198.02,214.10,214.10,1025091,28,20019,-27
2021-03-02 12:06:15,185.18,171.88,185.18,185.18,1029215,28,20491,-28
2021-03-02 12:06:45,197.90,184.55,197.90,197.90,1033967,28,20015,-29
2021-03-02 12:07:16,416.52,385.65,416.52,416.52,1037712,28,20070,-28
2021-03-02 12:07:47,447.52,416.13,447.52,447.52,1037648,28,20460,-28
2021-03-02 12:08:17,390.00,361.23,390.00,390.00,1037603,28,20013,-28
2021-03-02 12:08:48,319.35,295.65,319.35,319.35,1034131,28,20090,-28
2021-03-02 12:09:18,355.83,328.92,355.83,355.83,1030620,28,20051,-25
2021-03-02 12:09:49,419.95,387.83,419.95,419.95,1034335,28,20097,-26
2021-03-02 12:10:19,137.35,128.43,137.35,137.35,1034893,28,20014,-28
2021-03-02 12:10:50,196.10,183.05,196.10,196.10,1035533,28,20006,-29
2021-03-02 12:11:20,320.33,296.15,320.33,320.33,1030608,28,20087,-28
2021-03-02 12:11:51,183.52,171.57,183.52,183.52,1029880,28,20014,-28
2021-03-02 12:12:22,168.90,158.40,168.90,168.90,1024876,29,20011,-30
2021-03-02 12:12:53,161.75,151.63,161.75,161.75,1020262,29,20014,-28
2021-03-02 12:13:24,147.38,137.48,147.38,147.38,1020252,29,20046,-30
2021-03-02 12:13:54,144.52,135.77,144.52,144.52,1020601,28,20031,-28
2021-03-02 12:14:24,219.60,204.35,219.60,219.60,1028421,28,20070,-28
2021-03-02 12:14:55,320.70,298.08,320.70,320.70,1032239,28,20487,-28
2021-03-02 12:15:26,234.60,218.15,234.60,234.60,1032315,28,20007,-30
2021-03-02 12:15:56,252.35,235.18,252.35,252.35,1028256,28,20011,-27
2021-03-02 12:16:27,391.10,362.10,391.10,391.10,1024121,29,20024,-26
2021-03-02 12:16:57,246.25,229.13,246.25,246.25,1024388,28,20436,-27
2021-03-02 12:17:28,245.73,228.82,245.73,245.73,1032434,28,20364,-26
2021-03-02 12:17:58,187.82,174.75,187.82,187.82,1032279,28,20392,-26
2021-03-02 12:18:29,422.75,391.75,422.75,422.75,1031910,28,20030,-24
2021-03-02 12:19:00,355.75,329.33,355.75,355.75,1032083,28,20007,-28
2021-03-02 12:19:30,375.08,347.02,375.08,375.08,1020196,29,20034,-28
2021-03-02 12:20:01,396.30,366.90,396.30,396.30,1016377,29,20019,-27
2021-03-02 12:20:31,459.13,424.48,459.13,459.13,1012374,29,20341,-27
2021-03-02 12:21:02,276.00,256.35,276.00,276.00,1020543,29,20485,-29
2021-03-02 12:21:33,357.80,332.35,357.80,357.80,1020550,28,20095,-27
2021-03-02 12:22:03,299.58,277.60,299.58,299.58,1024208,28,20007,-27
2021-03-02 12:22:34,190.10,177.57,190.10,190.10,1024092,29,20034,-28
2021-03-02 12:23:05,193.13,179.85,193.13,193.13,1016482,29,20017,-27
2021-03-02 12:23:36,180.68,168.45,180.68,180.68,1020445,29,20094,-28
2021-03-02 12:24:07,314.85,292.75,314.85,314.85,1020610,29,20039,-27
2021-03-02 12:24:38,299.98,278.00,299.98,299.98,1024525,28,20023,-27
2021-03-02 12:25:08,296.98,275.73,296.98,296.98,1020536,29,20502,-29
2021-03-02 12:25:39,233.82,216.40,233.82,233.82,1020655,29,20015,-28
2021-03-02 12:26:09,349.48,324.27,349.48,349.48,1016325,29,20044,-28
2021-03-02 12:26:40,406.25,376.98,406.25,406.25,1016371,29,20471,-29
2021-03-02 12:27:11,228.25,211.40,228.25,228.25,1020374,29,20020,-28
2021-03-02 12:27:41,229.57,214.05,229.57,229.57,1020528,29,20037,-29
2021-03-02 12:28:12,255.50,236.88,255.50,255.50,1020444,29,20031,-28
2021-03-02 12:28:43,237.48,220.68,237.48,237.48,1016230,29,20024,-28
2021-03-02 12:29:14,216.40,201.68,216.40,216.40,1020737,29,20098,-26
2021-03-02 12:29:44,524.33,486.42,524.33,524.33,1020426,29,20114,-28
2021-03-02 12:30:15,465.38,431.17,465.38,465.38,1016814,29,20071,-28
2021-03-02 12:30:46,496.83,460.38,496.83,496.83,1024188,29,20029,-28
2021-03-02 12:31:17,385.45,357.42,385.45,385.45,1020409,29,20020,-28
2021-03-02 12:31:47,409.55,378.80,409.55,409.55,1020605,28,20106,-26
2021-03-02 12:32:18,265.63,246.65,265.63,265.63,1024167,29,20515,-25
2021-03-02 12:32:48,200.15,186.60,200.15,200.15,1024365,28,20074,-27
2021-03-02 12:33:19,200.38,187.35,200.38,200.38,1024269,29,20019,-28
2021-03-02 12:33:49,293.60,272.55,293.60,293.60,1020213,29,20051,-28
2021-03-02 12:34:19,209.02,194.63,209.02,209.02,1012430,29,20024,-28
2021-03-02 12:34:50,431.60,400.42,431.60,431.60,1012338,29,20048,-26
2021-03-02 12:35:21,305.10,283.05,305.10,305.10,1012557,29,20108,-30
2021-03-02 12:35:52,378.38,350.80,378.38,378.38,1012866,29,20025,-27
2021-03-02 12:36:22,193.75,181.57,193.75,193.75,1024554,28,20105,-28
2021-03-02 12:36:56,158.52,148.55,158.52,158.52,1028200,28,20433,-27
2021-03-02 12:37:27,259.23,241.20,259.23,259.23,1024193,29,20035,-28
2021-03-02 12:37:57,354.75,329.05,354.75,354.75,1020094,29,20427,-27
2021-03-02 12:38:28,177.93,166.07,177.93,177.93,1021378,28,20091,-28
2021-03-02 12:38:58,262.58,243.73,262.58,262.58,1028582,28,20042,-28
2021-03-02 12:39:29,337.67,313.10,337.67,337.67,1023898,28,20127,-28
2021-03-02 12:39:59,173.45,162.27,173.45,173.45,1020311,29,20441,-28
2021-03-02 12:40:30,213.93,198.90,213.93,213.93,1024309,29,20151,-29
2021-03-02 12:41:01,211.50,195.90,211.50,211.50,1020337,29,20023,-28
2021-03-02 12:41:31,215.30,200.07,215.30,215.30,1020483,28,20062,-29
2021-03-02 12:43:28,262.17,244.30,262.17,262.17,1032600,28,20052,-27
2021-03-02 12:43:59,331.42,307.45,331.42,331.42,1028148,28,20025,-27
2021-03-02 12:44:29,195.98,182.15,195.98,195.98,1024131,29,20096,-28
2021-03-02 12:45:00,171.75,160.43,171.75,171.75,1024280,28,20023,-28
2021-03-02 12:45:30,212.85,198.40,212.85,212.85,1024320,28,20073,-27
2021-03-02 12:46:01,221.63,207.20,221.63,221.63,1028217,28,20030,-29
2021-03-02 12:46:33,179.23,168.60,179.23,179.23,1028252,28,20019,-28
2021-03-02 12:47:03,158.77,148.75,158.77,158.77,1032435,28,20022,-29
2021-03-02 12:47:34,190.23,177.80,190.23,190.23,1024198,29,20436,-27
2021-03-02 12:48:05,181.95,171.20,181.95,181.95,1024134,29,20020,-28
2021-03-02 12:48:36,148.30,139.90,148.30,148.30,1020169,29,20503,-28
2021-03-02 12:49:07,169.18,157.90,169.18,169.18,1020629,28,20026,-28
2021-03-02 12:49:37,173.00,161.98,173.00,173.00,1028526,28,20042,-28
2021-03-02 12:50:08,366.83,341.98,366.83,366.83,1028285,28,20469,-28
2021-03-02 12:50:39,335.77,312.92,335.77,335.77,1028071,28,20011,-27
2021-03-02 12:51:10,197.75,184.38,197.75,197.75,1032232,28,20022,-26
2021-03-02 12:51:41,205.20,191.45,205.20,205.20,1032540,28,20615,-28
2021-03-02 12:52:11,309.63,287.73,309.63,309.63,1032367,28,20507,-28
2021-03-02 12:52:42,378.45,350.52,378.45,378.45,1031832,28,20102,-29
2021-03-02 12:53:12,353.02,327.95,353.02,353.02,1024200,29,20079,-28
2021-03-02 12:53:43,485.60,449.13,485.60,485.60,1020146,29,20019,-28
2021-03-02 12:54:13,318.98,295.73,318.98,318.98,1024359,28,20545,-29
2021-03-02 12:54:44,187.93,175.82,187.93,187.93,1024058,29,20058,-28
2021-03-02 12:55:15,183.95,172.45,183.95,183.95,1020300,29,20470,-29
2021-03-02 12:55:45,192.00,179.70,192.00,192.00,1020281,29,20102,-28
2021-03-02 12:56:16,188.63,176.30,188.63,188.63,1020224,29,20054,-28
2021-03-02 12:56:46,150.90,142.18,150.90,150.90,1020098,29,20103,-27
2021-03-02 12:57:17,314.15,293.20,314.15,314.15,1024145,29,20023,-28
2021-03-02 12:57:48,179.48,167.60,179.48,179.48,1016384,29,20050,-29
2021-03-02 12:58:19,169.73,159.98,169.73,169.73,1020142,29,20425,-26
2021-03-02 12:58:49,183.43,172.32,183.43,183.43,1020181,29,20035,-28
2021-03-02 12:59:20,161.60,151.48,161.60,161.60,1020560,28,20057,-29
2021-03-02 12:59:50,158.30,148.45,158.30,158.30,1027895,28,20034,-28
2021-03-02 13:00:21,147.50,138.10,147.50,147.50,1024302,28,20118,-28
2021-03-02 13:00:52,248.43,231.93,248.43,248.43,1023915,28,20098,-26
2021-03-02 13:01:23,438.23,408.23,438.23,438.23,1020351,29,20043,-25
2021-03-02 13:01:55,198.60,185.27,198.60,198.60,1024486,28,20034,-28
2021-03-02 13:02:25,258.95,240.45,258.95,258.95,1028373,28,20027,-26
2021-03-02 13:02:57,192.98,180.00,192.98,192.98,1032089,28,20447,-28
2021-03-02 13:03:27,251.88,234.00,251.88,251.88,1032456,28,20008,-28
2021-03-02 13:03:59,456.05,422.67,456.05,456.05,1031935,28,20530,-28
2021-03-02 13:04:30,352.42,328.08,352.42,352.42,1027697,28,20514,-28
2021-03-02 13:05:01,379.38,352.98,379.38,379.38,1028175,28,20007,-28
2021-03-02 13:05:31,281.08,260.40,281.08,281.08,1028516,28,20082,-27
2021-03-02 13:06:02,402.67,372.33,402.67,402.67,1032401,28,20542,-26
2021-03-02 13:06:33,374.92,347.55,374.92,374.92,1028036,28,20013,-28
2021-03-02 13:07:04,337.85,313.58,337.85,337.85,1028043,28,20018,-30
2021-03-02 13:07:35,274.25,255.10,274.25,274.25,1028107,28,20026,-27
2021-03-02 13:08:06,280.35,261.05,280.35,280.35,1028642,28,20034,-27
2021-03-02 13:08:36,314.23,291.73,314.23,314.23,1032975,28,20010,-28
2021-03-02 13:09:07,247.70,231.65,247.70,247.70,1036699,28,20086,-28
2021-03-02 13:09:37,234.43,218.43,234.43,234.43,1032224,28,20015,-26
2021-03-02 13:10:08,256.27,239.25,256.27,256.27,1028413,28,20022,-26
2021-03-02 13:10:38,377.92,350.02,377.92,377.92,1020404,29,20008,-28
2021-03-02 13:11:12,470.05,434.35,470.05,470.05,1016706,29,20037,-27
2021-03-02 13:11:44,433.52,401.35,433.52,433.52,1016793,29,20036,-28
2021-03-02 13:12:14,335.08,311.00,335.08,335.08,1021513,28,20039,-29
2021-03-02 13:12:45,386.65,358.52,386.65,386.65,1024908,28,20007,-27
2021-03-02 13:13:15,296.33,275.88,296.33,296.33,1024229,28,20118,-28
2021-03-02 13:13:46,321.73,298.30,321.73,321.73,1027877,28,20037,-27
2021-03-02 13:14:17,275.08,256.27,275.08,275.08,1028197,28,20130,-28
2021-03-02 13:14:47,292.77,272.30,292.77,292.77,1032134,28,20014,-27
2021-03-02 13:15:18,375.40,348.65,375.40,375.40,1028101,28,20098,-28
2021-03-02 13:15:48,278.45,260.33,278.45,278.45,1027941,28,20030,-28
2021-03-02 13:16:19,269.85,250.82,269.85,269.85,1028060,28,20025,-29
2021-03-02 13:16:50,247.07,229.55,247.07,247.07,1024157,28,20015,-27
2021-03-02 13:17:21,243.48,227.57,243.48,243.48,1032145,28,20046,-30
2021-03-02 13:17:51,214.20,200.77,214.20,214.20,1032023,28,20007,-28
2021-03-02 13:18:22,274.58,255.55,274.58,274.58,1027995,28,20007,-27
2021-03-02 13:18:53,409.92,381.42,409.92,409.92,1028262,28,20015,-27
2021-03-02 13:19:24,236.77,220.27,236.77,236.77,1027977,28,20015,-25
2021-03-02 13:19:54,382.08,354.88,382.08,382.08,1023978,28,20019,-28
2021-03-02 13:20:25,320.15,298.05,320.15,320.15,1028083,28,20010,-26
2021-03-02 13:20:56,392.40,364.90,392.40,392.40,1020179,29,20015,-28
2021-03-02 13:21:26,269.88,252.13,269.88,269.88,1020275,29,20012,-29
2021-03-02 13:21:57,417.00,387.40,417.00,417.00,1019985,29,20011,-29
2021-03-02 13:22:28,410.00,380.50,410.00,410.00,1024251,28,20049,-28
2021-03-02 13:22:58,517.28,479.92,517.28,517.28,1028086,28,20014,-25
2021-03-02 13:23:29,231.73,216.40,231.73,231.73,1027943,28,20015,-26
2021-03-02 13:23:59,321.63,298.20,321.63,321.63,1031907,28,20026,-28
2021-03-02 13:24:30,564.22,522.55,564.22,564.22,1027854,28,20047,-28
2021-03-02 13:25:00,512.72,475.50,512.72,512.72,1020042,29,20047,-26
2021-03-02 13:25:31,578.65,535.70,578.65,578.65,1016108,29,20024,-29
2021-03-02 13:26:02,376.98,350.08,376.98,376.98,1016247,29,20506,-28
2021-03-02 13:26:34,299.90,279.40,299.90,299.90,1020011,29,20126,-28
2021-03-02 13:27:06,384.58,356.17,384.58,384.58,1024037,29,20528,-29
2021-03-02 13:27:37,487.02,450.80,487.02,487.02,1024031,29,20501,-28
2021-03-02 13:28:07,393.33,364.88,393.33,393.33,1024503,28,20155,-28
2021-03-02 13:28:39,449.77,416.70,449.77,449.77,1023830,29,20031,-28
2021-03-02 13:29:10,240.77,225.35,240.77,240.77,1024042,29,20021,-28
2021-03-02 13:29:41,487.42,452.83,487.42,487.42,1024341,28,20023,-28
2021-03-02 13:30:14,274.88,256.52,274.88,274.88,1028824,28,20378,-28
2021-03-02 13:30:44,253.63,236.60,253.63,253.63,1032065,28,20017,-27
2021-03-02 13:31:15,200.65,187.77,200.65,200.65,1032107,28,20130,-28
2021-03-02 13:31:47,194.95,182.18,194.95,194.95,1028054,28,20413,-28
2021-03-02 13:32:20,291.02,271.20,291.02,291.02,1024076,28,20030,-28
2021-03-02 13:32:51,430.05,399.92,430.05,430.05,1024179,29,20028,-27
2021-03-02 13:33:23,355.38,329.33,355.38,355.38,1021159,29,20032,-29
2021-03-02 13:33:54,279.15,260.13,279.15,279.15,1025864,28,20094,-27
2021-03-02 13:34:25,434.05,402.17,434.05,434.05,1028205,28,20460,-26
2021-03-02 13:34:56,489.42,453.48,489.42,489.42,1032105,28,20149,-26
2021-03-02 13:35:26,440.38,408.60,440.38,440.38,1031901,28,20033,-27
2021-03-02 13:35:57,374.45,348.17,374.45,374.45,1024060,29,20027,-29
2021-03-02 13:36:28,402.50,373.25,402.50,402.50,1023836,29,20023,-28
2021-03-02 13:36:59,247.88,231.35,247.88,247.88,1016194,29,20030,-28
2021-03-02 13:37:29,201.00,188.05,201.00,201.00,1020021,29,20020,-28
2021-03-02 13:38:00,198.32,186.00,198.32,198.32,1024225,28,20027,-29
2021-03-02 13:38:32,179.77,168.65,179.77,179.77,1023966,28,20020,-28
2021-03-02 13:39:03,204.25,190.40,204.25,204.25,1024296,28,20026,-29
2021-03-02 13:39:34,183.07,171.45,183.07,183.07,1027857,28,20038,-28
2021-03-02 13:40:05,318.65,296.70,318.65,318.65,1028481,28,20038,-28
2021-03-02 13:40:36,241.38,225.32,241.38,241.38,1032219,28,20029,-27
2021-03-02 13:41:08,169.23,158.85,169.23,169.23,1023989,29,20026,-29
2021-03-02 13:41:38,194.45,182.35,194.45,194.45,1019983,29,20127,-27
2021-03-02 13:42:09,188.65,176.57,188.65,188.65,1016146,29,20030,-28
2021-03-02 13:42:40,142.77,134.30,142.77,142.77,1016836,28,20508,-30
2021-03-02 13:43:12,311.60,291.15,311.60,311.60,1028169,28,20378,-29
2021-03-02 13:43:42,225.40,210.70,225.40,225.40,1024064,28,20019,-28
2021-03-02 13:44:15,328.45,306.75,328.45,328.45,1024099,29,20454,-27
2021-03-02 13:44:46,395.65,368.02,395.65,395.65,1023817,29,20099,-28
2021-03-02 13:45:17,223.63,209.18,223.63,223.63,1020859,28,20012,-28
2021-03-02 13:45:57,340.05,316.75,340.05,340.05,1024454,28,20019,-28
2021-03-02 13:46:28,263.30,245.23,263.30,263.30,1027936,28,20037,-29
2021-03-02 13:46:58,193.60,180.90,193.60,193.60,1023859,29,20171,-28
2021-03-02 13:47:29,474.25,443.50,474.25,474.25,1027881,28,20007,-29
2021-03-02 13:47:59,195.98,182.95,195.98,195.98,1027859,28,20388,-28
2021-03-02 13:48:30,236.57,220.38,236.57,236.57,1019950,29,20004,-27
2021-03-02 13:49:01,199.52,186.57,199.52,199.52,1020047,29,20406,-29
2021-03-02 13:49:31,200.55,187.95,200.55,200.55,1024041,28,20152,-30
2021-03-02 13:50:02,268.58,249.82,268.58,268.58,1028089,28,20060,-29
2021-03-02 13:50:33,383.40,356.73,383.40,383.40,1031890,28,20093,-28
2021-03-02 13:51:03,226.25,211.32,226.25,226.25,1023725,29,20031,-28
2021-03-02 13:51:34,301.05,280.10,301.05,301.05,1019926,29,20014,-28
2021-03-02 13:52:05,221.07,206.65,221.07,221.07,1019887,29,20008,-29
2021-03-02 13:52:36,312.13,289.88,312.13,312.13,1019964,29,20063,-28
2021-03-02 13:53:07,226.50,211.80,226.50,226.50,1020335,28,20095,-27
2021-03-02 13:53:37,234.27,219.05,234.27,234.27,1024350,28,20008,-26
2021-03-02 13:54:08,263.38,246.05,263.38,263.38,1031899,28,20120,-29
2021-03-02 13:54:38,396.98,369.38,396.98,396.98,1031964,28,20016,-28
2021-03-02 13:55:09,298.83,278.15,298.83,298.83,1031898,28,20010,-29
2021-03-02 13:55:40,245.70,228.95,245.70,245.70,1032019,28,20492,-26
2021-03-02 13:56:11,326.60,303.50,326.60,326.60,1023974,29,20126,-29
2021-03-02 13:56:41,375.60,348.92,375.60,375.60,1024158,29,20019,-28
2021-03-02 13:57:12,393.95,366.02,393.95,393.95,1024099,28,20070,-29
2021-03-02 13:57:42,476.92,441.90,476.92,476.92,1024064,28,20536,-29
2021-03-02 13:58:13,483.15,446.73,483.15,483.15,1027840,28,20003,-25
2021-03-02 13:58:43,334.50,310.88,334.50,334.50,1023924,28,20015,-29
2021-03-02 13:59:14,321.98,299.95,321.98,321.98,1027933,28,20421,-25
2021-03-02 13:59:44,350.42,325.35,350.42,350.42,1027648,28,20551,-28
2021-03-02 14:00:16,349.98,325.17,349.98,349.98,1027955,28,20007,-28
2021-03-02 14:00:46,281.67,262.42,281.67,281.67,1027994,28,20479,-28
2021-03-02 14:01:17,334.00,311.67,334.00,334.00,1023761,29,20004,-29
2021-03-02 14:01:48,361.17,335.60,361.17,361.17,1019882,29,20003,-28
2021-03-02 14:02:18,334.35,311.20,334.35,334.35,1019864,29,20472,-28
2021-03-02 14:02:50,331.75,307.40,331.75,331.75,1020094,29,20413,-29
2021-03-02 14:03:21,268.73,250.70,268.73,268.73,1023979,28,20047,-29
2021-03-02 14:03:52,302.35,281.17,302.35,302.35,1027992,28,20015,-29
2021-03-02 14:04:22,258.60,241.32,258.60,258.60,1031551,28,20045,-29
2021-03-02 14:04:55,333.75,310.25,333.75,333.75,1032173,28,20058,-29
2021-03-02 14:05:26,388.92,361.17,388.92,388.92,1031706,28,20384,-28
2021-03-02 14:05:57,352.20,327.02,352.20,352.20,1032388,28,20025,-29
2021-03-02 14:06:28,586.72,544.22,586.72,586.72,1035938,28,20073,-28
2021-03-02 14:06:59,464.52,430.42,464.52,464.52,1028131,28,20090,-28
2021-03-02 14:07:29,342.17,317.85,342.17,342.17,1031958,28,20010,-30
2021-03-02 14:08:03,538.33,498.95,538.33,538.33,1027760,28,20023,-28
2021-03-02 14:08:33,478.42,442.52,478.42,478.42,1024302,28,20015,-28
2021-03-02 14:09:04,435.10,403.60,435.10,435.10,1019974,29,20012,-27
2021-03-02 14:09:35,440.00,407.90,440.00,440.00,1016314,29,20426,-29
2021-03-02 14:10:06,634.05,586.10,634.05,634.05,1023913,29,20557,-28
2021-03-02 14:10:37,605.08,559.42,605.08,605.08,1020163,29,20172,-29
2021-03-02 14:11:09,544.50,503.92,544.50,544.50,1019992,29,20462,-30
2021-03-02 14:11:40,489.27,453.50,489.27,489.27,1024387,28,20094,-27
2021-03-02 14:12:11,529.78,491.75,529.78,529.78,1028238,28,20015,-28
2021-03-02 14:12:42,435.13,405.13,435.13,435.13,1023952,29,20031,-27
2021-03-02 14:13:13,333.15,310.67,333.15,333.15,1023780,29,20043,-27
2021-03-02 14:13:43,340.30,317.42,340.30,340.30,1023587,29,20027,-28
2021-03-02 14:14:14,407.05,378.95,407.05,407.05,1023719,29,20066,-29
2021-03-02 14:14:44,212.45,198.93,212.45,212.45,1020169,28,20027,-28
2021-03-02 14:15:15,359.98,335.55,359.98,359.98,1024119,28,20427,-28
2021-03-02 14:15:45,289.33,269.85,289.33,289.33,1027636,28,20023,-28
2021-03-02 14:16:16,223.95,209.85,223.95,223.95,1019255,29,20090,-29
2021-03-02 14:16:46,256.90,240.25,256.90,256.90,1019793,29,20023,-27
2021-03-02 14:17:21,251.77,236.13,251.77,251.77,1019939,29,20011,-29
2021-03-02 14:17:52,270.55,253.48,270.55,270.55,1025014,28,20023,-29
2021-03-02 14:18:23,215.90,202.45,215.90,215.90,1028436,28,20015,-28
2021-03-02 14:18:56,272.00,254.60,272.00,272.00,1027721,28,20080,-28
2021-03-02 14:19:27,207.55,194.68,207.55,207.55,1023651,29,20070,-26
2021-03-02 14:20:00,200.15,187.55,200.15,200.15,1020250,29,20174,-29
2021-03-02 14:20:30,287.00,268.33,287.00,287.00,1017383,29,20080,-28
2021-03-02 14:21:01,323.52,302.42,323.52,323.52,1016242,29,20080,-27
2021-03-02 14:21:33,193.10,181.07,193.10,193.10,1023723,29,20464,-29
2021-03-02 14:22:04,275.35,256.48,275.35,275.35,1019764,29,20012,-29
2021-03-02 14:22:34,196.23,183.60,196.23,196.23,1015871,29,20498,-28
2021-03-02 14:23:05,194.40,181.55,194.40,194.40,1020389,28,20517,-28
2021-03-02 14:23:35,183.95,171.50,183.95,183.95,1019695,29,20027,-27
2021-03-02 14:24:07,202.45,188.90,202.45,202.45,1019892,29,20097,-28
2021-03-02 14:24:38,211.60,197.25,211.60,211.60,1024203,28,20106,-28
2021-03-02 14:25:09,296.20,276.13,296.20,296.20,1028184,28,20366,-27
2021-03-02 14:25:39,228.38,213.30,228.38,228.38,1031852,28,20015,-29
2021-03-02 14:26:10,212.80,198.02,212.80,212.80,1028103,28,20450,-27
2021-03-02 14:26:40,170.00,159.00,170.00,170.00,1027857,28,20023,-28
2021-03-02 14:27:13,202.40,188.80,202.40,202.40,1023720,29,20026,-27
2021-03-02 14:27:43,293.50,273.02,293.50,293.50,1023946,29,20107,-30
2021-03-02 14:28:14,208.77,194.63,208.77,208.77,1024070,28,20485,-25
2021-03-02 14:28:45,287.42,267.77,287.42,287.42,1027962,28,20023,-28
2021-03-02 14:29:15,242.20,226.13,242.20,242.20,1031825,28,20396,-26
2021-03-02 14:29:48,155.75,144.88,155.75,155.75,1023778,28,20114,-27
2021-03-02 14:30:19,160.65,149.88,160.65,160.65,1019700,29,20083,-27
2021-03-02 14:30:50,312.23,290.20,312.23,312.23,1023572,29,20528,-27
2021-03-02 14:31:20,209.27,194.65,209.27,209.27,1024245,28,20026,-29
2021-03-02 14:31:51,199.07,185.77,199.07,199.07,1023778,29,20322,-28
2021-03-02 14:32:21,170.38,158.90,170.38,170.38,1019886,29,20020,-28
2021-03-02 14:32:52,481.60,448.88,481.60,481.60,1019832,29,20087,-26
2021-03-02 14:33:23,508.73,475.02,508.73,508.73,1019910,28,20457,-29
2021-03-02 14:33:54,414.95,386.42,414.95,414.95,1023913,28,20318,-28
2021-03-02 14:34:24,210.57,196.60,210.57,210.57,1027740,28,20572,-29
2021-03-02 14:34:55,360.25,334.95,360.25,360.25,1023732,28,20464,-27
2021-03-02 14:35:27,264.77,246.90,264.77,264.77,1023906,28,20181,-28
2021-03-02 14:35:57,331.40,308.35,331.40,331.40,1027758,28,20121,-29
2021-03-02 14:36:28,159.68,148.43,159.68,159.68,1019949,29,20043,-27
2021-03-02 14:36:58,398.13,370.67,398.13,398.13,1024032,28,20531,-28
2021-03-02 14:37:29,431.60,403.08,431.60,431.60,1027785,28,20058,-29
2021-03-02 14:38:03,229.32,214.20,229.32,229.32,1027966,28,20030,-27
2021-03-02 14:38:34,292.80,272.80,292.80,292.80,1031664,28,20511,-28
2021-03-02 14:39:04,256.33,238.93,256.33,256.33,1024159,28,20106,-29
2021-03-02 14:39:37,172.02,160.38,172.02,172.02,1023751,29,20098,-27
2021-03-02 14:40:08,223.20,208.52,223.20,223.20,1024690,28,20094,-27
2021-03-02 14:40:39,251.20,234.48,251.20,251.20,1024640,28,20046,-26
2021-03-02 14:41:10,221.15,205.88,221.15,221.15,1032335,28,20092,-30
2021-03-02 14:41:41,330.00,307.23,330.00,330.00,1031796,28,20022,-28
2021-03-02 14:42:12,237.90,221.48,237.90,237.90,1028064,28,20022,-29
2021-03-02 14:42:51,361.00,335.48,361.00,361.00,1031589,28,20478,-27
2021-03-02 14:43:22,334.98,311.80,334.98,334.98,1033091,28,20396,-27
2021-03-02 14:43:53,265.50,247.05,265.50,265.50,1032743,28,20012,-29
2021-03-02 14:44:27,317.90,296.13,317.90,317.90,1027834,28,20054,-27
2021-03-02 14:44:58,404.02,376.38,404.02,404.02,1027617,28,20007,-28
2021-03-02 14:45:38,298.95,277.83,298.95,298.95,1028483,28,20551,-29
2021-03-02 14:46:08,424.95,395.48,424.95,424.95,1031381,28,20380,-27
2021-03-02 14:46:39,359.85,335.20,359.85,359.85,1035788,28,20009,-27
2021-03-02 14:47:11,222.93,207.45,222.93,222.93,1035678,28,20036,-27
2021-03-02 14:47:45,254.38,235.80,254.38,254.38,1032006,28,20006,-28
2021-03-02 14:48:18,178.93,167.18,178.93,178.93,1031646,28,20022,-28
2021-03-02 14:48:49,167.70,156.35,167.70,167.70,1027763,28,20011,-27
2021-03-02 14:49:22,168.52,157.50,168.52,168.52,1024655,28,20086,-28
2021-03-02 14:49:57,207.32,193.95,207.32,207.32,1023542,29,20007,-29
2021-03-02 14:50:27,169.20,157.32,169.20,169.20,1024900,28,20015,-28
2021-03-02 14:50:59,192.18,179.30,192.18,192.18,1024742,28,20418,-29
2021-03-02 14:51:30,310.17,289.75,310.17,310.17,1028422,28,20009,-27
2021-03-02 14:52:01,191.77,178.90,191.77,191.77,1031850,28,20041,-28
2021-03-02 14:52:32,178.02,165.95,178.02,178.02,1032190,28,20042,-28
2021-03-02 14:53:02,169.80,157.95,169.80,169.80,1027791,28,20461,-26
2021-03-02 14:53:33,145.60,136.00,145.60,145.60,1019588,29,20012,-29
2021-03-02 14:54:04,158.27,147.43,158.27,158.27,1023687,29,20012,-28
2021-03-02 14:54:35,179.02,167.65,179.02,179.02,1019910,29,20008,-28
2021-03-02 14:55:06,224.73,209.77,224.73,224.73,1020001,29,20012,-29
2021-03-02 14:55:38,249.02,231.35,249.02,249.02,1019576,29,20051,-28
2021-03-02 14:56:09,235.95,219.85,235.95,235.95,1016686,29,20469,-28
2021-03-02 14:56:39,139.20,129.45,139.20,139.20,1020560,28,20007,-28
2021-03-02 14:57:10,212.73,197.77,212.73,212.73,1020027,29,20414,-27
2021-03-02 14:57:42,244.90,228.10,244.90,244.90,1019867,29,20070,-29
2021-03-02 14:58:21,198.73,185.30,198.73,198.73,1016017,29,20016,-26
2021-03-02 14:58:51,202.10,188.63,202.10,202.10,1018625,29,20031,-27
2021-03-02 14:59:23,163.55,152.45,163.55,163.55,1021248,29,20509,-27
2021-03-02 14:59:53,220.10,204.45,220.10,220.10,1024790,28,20042,-29
2021-03-02 15:00:25,165.98,154.27,165.98,165.98,1023981,28,20179,-28
2021-03-02 15:00:57,217.85,202.63,217.85,217.85,1028464,28,20070,-28
2021-03-02 15:01:29,295.58,275.33,295.58,295.58,1035786,28,20028,-28
2021-03-02 15:02:01,228.73,212.10,228.73,228.73,1032270,28,20436,-26
2021-03-02 15:02:32,186.02,172.55,186.02,186.02,1035656,28,20053,-28
2021-03-02 15:03:04,194.93,181.00,194.93,194.93,1035719,28,20013,-28
2021-03-02 15:03:35,193.68,180.05,193.68,193.68,1032138,28,20504,-28
2021-03-02 15:04:06,246.52,229.82,246.52,246.52,1031490,28,20017,-28
2021-03-02 15:04:37,243.32,225.93,243.32,243.32,1023785,29,20058,-29
2021-03-02 15:05:08,165.55,154.40,165.55,165.55,1019668,29,20015,-29
2021-03-02 15:05:40,163.85,152.00,163.85,163.85,1016245,29,20360,-28
2021-03-02 15:06:21,178.90,165.93,178.90,178.90,1015607,29,20405,-28
2021-03-02 15:06:52,193.52,180.15,193.52,193.52,1015750,29,20027,-28
2021-03-02 15:07:23,128.25,119.63,128.25,128.25,1019650,29,20090,-25
2021-03-02 15:07:53,186.93,172.93,186.93,186.93,1021145,29,20067,-29
2021-03-02 15:08:24,198.55,184.60,198.55,198.55,1019756,29,20070,-28
2021-03-02 15:08:55,270.85,252.43,270.85,270.85,1023856,28,20011,-28
2021-03-02 15:09:28,260.02,242.27,260.02,260.02,1027494,28,20480,-28
2021-03-02 15:09:58,182.80,170.13,182.80,182.80,1028063,28,20089,-28
2021-03-02 15:10:29,210.05,196.27,210.05,210.05,1032071,28,20467,-28
2021-03-02 15:11:00,289.58,270.33,289.58,289.58,1035401,28,20089,-30
2021-03-02 15:11:31,160.27,148.85,160.27,160.27,1031803,28,20407,-27
2021-03-02 15:12:02,196.38,182.90,196.38,196.38,1023769,28,20007,-30
2021-03-02 15:12:33,167.48,156.25,167.48,167.48,1023834,28,20378,-26
2021-03-02 15:13:04,359.58,333.33,359.58,359.58,1027590,28,20014,-29
2021-03-02 15:13:36,302.38,281.98,302.38,302.38,1024031,28,20372,-27
2021-03-02 15:14:08,286.35,266.90,286.35,286.35,1027547,28,20524,-29
2021-03-02 15:14:39,308.25,288.25,308.25,308.25,1023525,29,20161,-27
2021-03-02 15:15:10,235.82,220.00,235.82,235.82,1024253,28,20082,-28
2021-03-02 15:15:41,234.95,218.90,234.95,234.95,1023999,28,20018,-28
2021-03-02 15:16:11,296.02,275.75,296.02,296.02,1019962,29,20014,-29
2021-03-02 15:16:43,345.02,321.70,345.02,345.02,1019538,29,20034,-29
2021-03-02 15:17:13,407.58,380.08,407.58,407.58,1019783,29,20008,-28
2021-03-02 15:17:43,284.45,265.20,284.45,284.45,1019851,29,20430,-28
2021-03-02 15:18:14,366.63,341.77,366.63,366.63,1024094,28,20007,-29
2021-03-02 15:18:45,232.43,216.73,232.43,232.43,1031454,28,20089,-28
2021-03-02 15:19:15,282.70,263.55,282.70,282.70,1027714,28,20011,-27
2021-03-02 15:19:46,292.40,272.15,292.40,292.40,1027749,28,20098,-27
2021-03-02 15:20:16,349.42,324.70,349.42,349.42,1027706,28,20015,-28
2021-03-02 15:20:47,230.60,214.77,230.60,230.60,1019973,28,20024,-28
2021-03-02 15:21:18,313.90,292.23,313.90,313.90,1019806,29,20576,-28
2021-03-02 15:21:48,318.67,297.13,318.67,318.67,1019803,29,20011,-29
2021-03-02 15:22:20,339.80,316.75,339.80,339.80,1016037,29,20614,-29
2021-03-02 15:22:50,180.07,168.63,180.07,180.07,1020211,28,20027,-29
2021-03-02 15:23:21,175.35,164.23,175.35,175.35,1027827,28,20476,-29
2021-03-02 15:23:52,176.35,165.48,176.35,176.35,1023783,28,20328,-27
2021-03-02 15:24:22,203.18,189.52,203.18,203.18,1028181,28,20021,-28
2021-03-02 15:24:53,203.73,190.00,203.73,203.73,1032024,28,20471,-28
2021-03-02 15:25:23,191.52,179.27,191.52,191.52,1032160,28,20500,-28
2021-03-02 15:25:55,285.23,266.40,285.23,285.23,1032038,28,20092,-28
2021-03-02 15:26:26,295.48,275.95,295.48,295.48,1031839,28,20054,-28
2021-03-02 15:26:56,432.45,404.50,432.45,432.45,1031971,28,20022,-29
2021-03-02 15:27:27,368.52,344.50,368.52,368.52,1024468,28,20441,-27
2021-03-02 15:27:58,298.25,278.15,298.25,298.25,1027800,28,20189,-29
2021-03-02 15:28:29,215.82,202.18,215.82,215.82,1023652,28,20098,-29
2021-03-02 15:28:59,280.92,262.25,280.92,280.92,1023799,28,20090,-28
2021-03-02 15:29:31,303.23,283.90,303.23,303.23,1031483,28,20122,-28
2021-03-02 15:30:03,399.92,373.55,399.92,399.92,1031886,28,20014,-28
2021-03-02 15:30:35,458.52,428.77,458.52,458.52,1031506,28,20041,-27
2021-03-02 15:31:05,283.45,265.10,283.45,283.45,1027445,28,20436,-29
2021-03-02 15:31:37,293.38,274.25,293.38,293.38,1023579,29,20011,-26
2021-03-02 15:32:10,330.42,308.55,330.42,330.42,1020128,29,20054,-28
2021-03-02 15:32:41,260.75,243.60,260.75,260.75,1019569,29,20100,-29
2021-03-02 15:33:12,179.50,167.68,179.50,179.50,1023478,29,20030,-25
2021-03-02 15:33:43,202.25,188.93,202.25,202.25,1019943,29,20016,-28
2021-03-02 15:34:13,228.82,213.25,228.82,228.82,1019897,29,20012,-26
2021-03-02 15:34:45,248.45,232.25,248.45,248.45,1023758,28,20023,-28
2021-03-02 15:35:16,268.27,250.48,268.27,268.27,1023681,28,20098,-25
2021-03-02 15:35:46,186.95,174.38,186.95,186.95,1027945,28,20015,-28
2021-03-02 15:36:17,204.60,190.75,204.60,204.60,1027589,28,20106,-28
2021-03-02 15:36:49,218.82,203.88,218.82,218.82,1023758,28,20019,-28
2021-03-02 15:37:19,199.60,185.25,199.60,199.60,1027459,28,20362,-28
2021-03-02 15:37:50,147.85,138.07,147.85,147.85,1027778,28,20015,-28
2021-03-02 15:38:20,132.80,123.80,132.80,132.80,1031535,28,20014,-28
2021-03-02 15:38:52,162.75,150.55,162.75,162.75,1023594,29,20020,-25
2021-03-02 15:39:22,205.57,191.55,205.57,205.57,1023391,29,20117,-26
2021-03-02 15:39:53,102.13,95.28,102.13,102.13,1023402,29,20034,-28
2021-03-02 15:40:24,78.72,73.63,78.72,78.72,1024088,28,20020,-27
2021-03-02 15:40:55,174.85,163.02,174.85,174.85,1023713,28,20209,-28
2021-03-02 15:41:25,261.15,243.40,261.15,261.15,1023316,29,20071,-27
2021-03-02 15:41:56,236.70,221.07,236.70,236.70,1023578,29,20019,-28
2021-03-02 15:42:26,171.02,158.82,171.02,171.02,1023738,28,20027,-28
2021-03-02 15:42:57,185.52,172.55,185.52,185.52,1023737,28,20030,-30
2021-03-02 15:43:28,234.98,218.25,234.98,234.98,1023472,29,20508,-27
2021-03-02 15:43:58,189.85,176.88,189.85,189.85,1020323,29,20023,-28
2021-03-02 15:44:29,198.35,184.27,198.35,198.35,1016707,29,20438,-27
2021-03-02 15:45:00,186.20,173.88,186.20,186.20,1020847,29,20110,-27
2021-03-02 15:45:30,156.60,145.45,156.60,156.60,1020756,29,20275,-26
2021-03-02 15:46:03,183.52,170.65,183.52,183.52,1016510,29,20016,-28
2021-03-02 15:46:35,164.38,152.35,164.38,164.38,1020696,29,20120,-29
2021-03-02 15:47:06,169.27,157.30,169.27,169.27,1025335,28,20023,-28
2021-03-02 15:47:37,338.88,315.50,338.88,338.88,1029284,28,20074,-27
2021-03-02 15:48:11,229.57,212.48,229.57,229.57,1032707,28,20019,-28
2021-03-02 15:48:41,175.07,162.65,175.07,175.07,1031842,28,20021,-28
2021-03-02 15:49:12,148.27,137.95,148.27,148.27,1023826,29,20045,-28
2021-03-02 15:49:42,143.52,133.93,143.52,143.52,1024437,29,20106,-28
2021-03-02 15:50:14,261.95,243.82,261.95,261.95,1025340,29,20019,-28
2021-03-02 15:50:45,152.05,141.38,152.05,152.05,1025042,29,20020,-28
2021-03-02 15:51:15,174.68,162.68,174.68,174.68,1020904,29,20020,-29
2021-03-02 15:51:46,202.18,188.48,202.18,202.18,1017026,29,20020,-26
2021-03-02 15:52:16,176.15,164.93,176.15,176.15,1024588,29,20027,-28
2021-03-02 15:52:47,243.02,227.05,243.02,243.02,1021279,29,20435,-26
2021-03-02 15:53:17,258.15,241.07,258.15,258.15,1025031,28,20012,-29
2021-03-02 15:53:48,214.10,200.02,214.10,214.10,1028561,28,20098,-27
2021-03-02 15:54:18,324.80,303.05,324.80,324.80,1032963,28,20021,-26
2021-03-02 15:54:49,209.95,195.65,209.95,209.95,1032898,28,20045,-28
2021-03-02 15:55:20,292.35,272.45,292.35,292.35,1033008,28,20050,-30
2021-03-02 15:55:50,309.05,288.05,309.05,309.05,1028793,28,20066,-29
2021-03-02 15:56:21,206.50,191.73,206.50,206.50,1024772,28,20046,-27
2021-03-02 15:56:53,218.27,202.98,218.27,218.27,1019914,29,20513,-27
2021-03-02 15:57:23,426.05,396.42,426.05,426.05,1020067,29,20023,-26
2021-03-02 15:57:54,478.98,446.58,478.98,478.98,1023964,28,20098,-28
2021-03-02 15:58:24,455.17,424.55,455.17,455.17,1024155,28,20095,-28
2021-03-02 15:58:56,408.80,380.20,408.80,408.80,1023458,29,20034,-28
2021-03-02 15:59:26,498.13,464.30,498.13,498.13,1019470,29,20470,-28
2021-03-02 15:59:57,474.88,443.02,474.88,474.88,1019675,29,20063,-28
2021-03-02 16:00:29,218.57,203.70,218.57,218.57,1019596,29,20019,-27
2021-03-02 16:01:00,259.52,241.52,259.52,259.52,1016469,29,20027,-29
2021-03-02 16:01:37,398.65,370.70,398.65,398.65,1023543,29,20034,-27
2021-03-02 16:02:13,170.07,157.57,170.07,170.07,1022055,28,20506,-30
2021-03-02 16:02:44,156.88,145.95,156.88,156.88,1029349,28,20081,-29
2021-03-02 16:03:24,167.80,156.57,167.80,167.80,1031827,28,20443,-27
2021-03-02 16:03:56,202.70,188.88,202.70,202.70,1029438,28,20034,-27
2021-03-02 16:04:30,356.33,332.60,356.33,356.33,1027468,28,20069,-28
2021-03-02 16:05:01,268.13,250.05,268.13,268.13,1025518,28,20007,-27
2021-03-02 16:05:32,423.52,394.98,423.52,423.52,1024335,28,20521,-27
2021-03-02 16:06:06,312.08,291.45,312.08,312.08,1028277,28,20066,-28
2021-03-02 16:06:38,174.45,162.93,174.45,174.45,1028388,28,20014,-28
2021-03-02 16:07:19,141.70,132.52,141.70,141.70,1028483,28,20022,-30
2021-03-02 16:07:52,290.40,271.50,290.40,290.40,1027530,28,20089,-28
2021-03-02 16:08:23,316.08,294.55,316.08,316.08,1029430,28,20015,-28
2021-03-02 16:08:54,252.48,235.13,252.48,252.48,1029382,28,20019,-28
2021-03-02 16:09:34,501.67,469.27,501.67,501.67,1032060,28,20061,-25
2021-03-02 16:10:05,397.52,371.52,397.52,397.52,1035665,28,20520,-28
2021-03-02 16:10:37,236.93,221.60,236.93,236.93,1028744,28,20087,-28
2021-03-02 16:11:09,250.63,233.00,250.63,250.63,1031556,28,20015,-27
2021-03-02 16:11:39,307.85,287.85,307.85,307.85,1031564,28,20030,-27
2021-03-02 16:12:12,309.38,289.20,309.38,309.38,1027949,28,20011,-27
2021-03-02 16:12:45,309.80,289.63,309.80,309.80,1027466,28,20105,-28
2021-03-02 16:13:17,358.73,335.55,358.73,358.73,1023489,29,20086,-26
2021-03-02 16:13:47,366.05,342.67,366.05,366.05,1024108,28,20011,-27
2021-03-02 16:14:18,442.85,414.30,442.85,442.85,1027429,28,20018,-27
2021-03-02 16:14:50,404.15,378.33,404.15,404.15,1027497,28,20081,-27
2021-03-02 16:15:21,345.42,323.40,345.42,345.42,1031383,28,20439,-28
2021-03-02 16:15:52,322.27,301.38,322.27,322.27,1023715,28,20533,-26
2021-03-02 16:16:23,341.80,319.60,341.80,341.80,1027892,28,20095,-27
2021-03-02 16:16:54,375.00,350.98,375.00,375.00,1031367,28,20014,-28
2021-03-02 16:17:24,436.35,408.83,436.35,436.35,1019914,28,20441,-26
2021-03-02 16:17:56,414.25,387.90,414.25,414.25,1027502,28,20053,-27
2021-03-02 16:18:26,430.63,403.02,430.63,430.63,1019501,29,20008,-28
2021-03-02 16:18:57,408.77,382.08,408.77,408.77,1023566,28,20015,-28
2021-03-02 16:19:27,299.30,279.75,299.30,299.30,1023389,29,19999,-26
2021-03-02 16:19:58,367.65,343.48,367.65,367.65,1019717,28,20016,-27
2021-03-02 16:20:28,505.10,473.02,505.10,505.10,1023539,28,20007,-26
2021-03-02 16:20:59,446.58,418.35,446.58,446.58,1027244,28,20007,-26
2021-03-02 16:21:32,493.45,462.65,493.45,493.45,1023685,28,20023,-26
2021-03-02 16:22:05,440.17,411.40,440.17,440.17,1023820,28,20114,-28
2021-03-02 16:22:45,353.15,330.02,353.15,353.15,1024051,28,20027,-28
2021-03-02 16:23:16,262.92,245.60,262.92,262.92,1025327,28,20064,-27
2021-03-02 16:23:50,450.27,421.20,450.27,450.27,1025507,28,20099,-27
2021-03-02 16:24:21,375.60,351.13,375.60,375.60,1021491,29,20011,-29
2021-03-02 16:24:51,342.35,320.45,342.35,342.35,1016769,29,20017,-26
2021-03-02 16:25:22,288.48,268.40,288.48,288.48,1016047,29,20445,-26
2021-03-02 16:25:53,448.42,418.77,448.42,448.42,1019684,29,20370,-27
2021-03-02 16:26:23,490.10,458.67,490.10,490.10,1023467,29,20015,-27
2021-03-02 16:26:53,371.15,346.98,371.15,371.15,1019581,29,20016,-28
2021-03-02 16:27:24,510.48,477.58,510.48,510.48,1023684,29,20012,-27
2021-03-02 16:27:55,419.70,392.10,419.70,419.70,1023691,28,20019,-27
2021-03-02 16:28:26,295.80,276.27,295.80,295.80,1031441,28,20041,-25
2021-03-02 16:28:56,361.48,337.00,361.48,361.48,1027769,28,20074,-27
2021-03-02 16:29:29,408.88,381.92,408.88,408.88,1027383,28,20015,-25
2021-03-02 16:29:59,431.77,404.27,431.77,431.77,1031483,28,20133,-27
2021-03-02 16:30:30,516.25,483.65,516.25,516.25,1019752,29,20051,-27
2021-03-02 16:31:01,357.38,334.60,357.38,357.38,1023932,28,20140,-25
2021-03-02 16:31:32,435.73,407.73,435.73,435.73,1019309,29,20565,-28
2021-03-02 16:32:02,452.98,424.20,452.98,452.98,1019962,28,20012,-27
2021-03-02 16:32:33,453.17,424.10,453.17,453.17,1023534,28,20043,-27
2021-03-02 16:33:04,441.33,413.20,441.33,441.33,1023752,28,20405,-27
2021-03-02 16:33:34,460.35,431.27,460.35,460.35,1027057,28,20007,-27
2021-03-02 16:34:05,443.35,415.02,443.35,443.35,1023520,28,20011,-27
2021-03-02 16:34:36,383.15,358.70,383.15,383.15,1027660,28,20462,-27
2021-03-02 16:35:07,478.45,448.13,478.45,478.45,1031708,28,20057,-27
2021-03-02 16:35:39,340.40,318.88,340.40,340.40,1031564,28,20357,-27
2021-03-02 16:36:10,260.42,242.73,260.42,260.42,1031529,28,20471,-27
2021-03-02 16:36:40,412.55,386.02,412.55,412.55,1031430,28,20011,-27
2021-03-02 16:37:11,492.55,461.45,492.55,492.55,1027393,28,20007,-27
2021-03-02 16:37:41,432.00,404.92,432.00,432.00,1023434,28,20464,-28
2021-03-02 16:38:12,382.10,358.15,382.10,382.10,1027557,28,20085,-27
2021-03-02 16:38:42,489.90,459.10,489.90,489.90,1027542,28,20090,-27
2021-03-02 16:39:13,439.98,412.77,439.98,439.98,1023490,28,20536,-28
2021-03-02 16:39:43,411.52,385.27,411.52,411.52,1023769,28,20102,-27
2021-03-02 16:40:15,405.33,379.17,405.33,405.33,1020473,29,20008,-28
2021-03-02 16:40:46,339.67,317.52,339.67,339.67,1020523,29,20074,-27
2021-03-02 16:41:16,427.52,399.85,427.52,427.52,1024900,28,20070,-27
2021-03-02 16:41:47,443.00,415.83,443.00,443.00,1024329,28,20031,-24
2021-03-02 16:42:17,435.05,408.08,435.05,435.05,1028286,28,20017,-29
2021-03-02 16:42:48,462.25,432.83,462.25,462.25,1024042,29,20007,-26
2021-03-02 16:43:18,446.98,418.90,446.98,446.98,1020177,29,20079,-28
2021-03-02 16:43:48,430.85,404.00,430.85,430.85,1019795,29,20453,-26
2021-03-02 16:44:19,473.20,443.65,473.20,473.20,1020219,29,20114,-26
2021-03-02 16:44:51,434.63,407.13,434.63,434.63,1024342,29,20023,-28
2021-03-02 16:45:22,429.60,403.48,429.60,429.60,1025550,28,20026,-27
2021-03-02 16:45:53,481.33,450.70,481.33,481.33,1028833,28,20054,-26
2021-03-02 16:46:23,470.75,440.50,470.75,470.75,1032602,28,20165,-25
2021-03-02 16:46:54,429.58,400.90,429.58,429.58,1032161,28,20383,-28
2021-03-02 16:47:24,482.25,451.58,482.25,482.25,1028264,28,20384,-26
2021-03-02 16:47:55,459.55,429.85,459.55,459.55,1020039,29,20012,-27
2021-03-02 16:48:25,477.15,447.25,477.15,477.15,1020155,29,20020,-27
2021-03-02 16:48:55,452.70,424.40,452.70,452.70,1016314,29,20028,-29
2021-03-02 16:49:26,474.50,444.05,474.50,474.50,1020320,28,20098,-26
2021-03-02 16:49:58,468.77,439.08,468.77,468.77,1024315,28,20054,-27
2021-03-02 16:50:30,418.25,391.15,418.25,418.25,1024360,28,20023,-27
2021-03-02 16:51:00,482.75,452.40,482.75,482.75,1028800,28,20044,-27
2021-03-02 16:51:33,440.77,413.10,440.77,440.77,1028703,28,20086,-25
2021-03-02 16:52:13,423.13,395.67,423.13,423.13,1020798,29,20020,-26
2021-03-02 16:52:45,460.13,430.13,460.13,460.13,1024254,29,20435,-27
2021-03-02 16:53:19,507.02,474.88,507.02,507.02,1024174,29,20023,-26
2021-03-02 16:53:49,459.15,429.45,459.15,459.15,1025783,28,20150,-27
2021-03-02 16:54:20,473.42,443.00,473.42,473.42,1028691,28,20025,-28
2021-03-02 16:55:01,468.05,437.45,468.05,468.05,1028211,28,20007,-28
2021-03-02 16:55:33,446.77,418.02,446.77,446.77,1021664,29,20026,-26
2021-03-02 16:56:04,491.50,459.23,491.50,491.50,1025803,28,20102,-25
2021-03-02 16:56:35,465.35,435.95,465.35,465.35,1023989,29,20413,-28
2021-03-02 16:57:06,446.88,418.50,446.88,446.88,1024863,28,20019,-28
2021-03-02 16:57:46,469.52,438.88,469.52,469.52,1032478,28,20014,-28
2021-03-02 16:58:27,504.45,471.77,504.45,504.45,1033517,28,20018,-28
2021-03-02 16:58:57,447.50,419.17,447.50,447.50,1031987,28,20015,-26
2021-03-02 16:59:29,485.02,453.30,485.02,485.02,1028020,28,20018,-27
2021-03-02 17:00:01,481.63,448.98,481.63,481.63,1025729,28,20027,-28
2021-03-02 17:00:41,473.23,442.88,473.23,473.23,1027964,28,20529,-30
2021-03-02 17:01:19,499.90,467.17,499.90,499.90,1029953,28,20015,-27
2021-03-02 17:01:50,522.88,487.67,522.88,522.88,1030739,28,20042,-26
2021-03-02 17:02:22,498.17,465.48,498.17,498.17,1030635,28,20067,-28
2021-03-02 17:02:54,496.95,462.13,496.95,496.95,1023866,29,20019,-28
2021-03-02 17:03:28,482.95,450.80,482.95,482.95,1024639,28,20023,-28
2021-03-02 17:03:59,469.55,438.80,469.55,469.55,1024888,28,20023,-28
2021-03-02 17:04:30,520.33,485.98,520.33,520.33,1024935,28,20027,-27
2021-03-02 17:05:00,497.95,465.63,497.95,497.95,1023977,28,20016,-27
2021-03-02 17:05:31,486.23,454.77,486.23,486.23,1024326,28,20015,-28
2021-03-02 17:06:02,477.25,446.13,477.25,477.25,1024413,28,20019,-27
2021-03-02 17:06:33,459.73,428.77,459.73,459.73,1024325,28,20015,-28
2021-03-02 17:07:04,509.80,474.40,509.80,509.80,1028194,28,20018,-26
2021-03-02 17:07:34,465.67,435.33,465.67,465.67,1028479,28,20384,-27
2021-03-02 17:08:06,439.48,409.95,439.48,439.48,1028157,28,20404,-29
2021-03-02 17:08:37,507.52,473.60,507.52,507.52,1027998,28,20066,-25
2021-03-02 17:09:08,475.85,444.63,475.85,475.85,1019986,29,20012,-25
2021-03-02 17:09:40,497.92,464.08,497.92,497.92,1019869,29,20019,-28
2021-03-02 17:10:10,511.27,476.55,511.27,511.27,1019983,29,20016,-27
2021-03-02 17:10:41,507.88,472.88,507.88,507.88,1020065,29,20176,-27
2021-03-02 17:11:12,544.42,505.70,544.42,544.42,1019994,29,20019,-28
2021-03-02 17:11:43,481.00,447.55,481.00,481.00,1019885,29,20102,-27
2021-03-02 17:12:13,499.52,465.52,499.52,499.52,1024354,28,20469,-27
2021-03-02 17:12:44,512.45,477.38,512.45,512.45,1024537,28,20019,-27
2021-03-02 17:13:15,595.90,550.95,595.90,595.90,1028281,28,20050,-26
2021-03-02 17:13:45,550.95,511.58,550.95,550.95,1027709,28,20868,-28
2021-03-02 17:14:16,539.20,500.90,539.20,539.20,1028303,28,20022,-28
2021-03-02 17:14:47,508.67,472.23,508.67,508.67,1032375,28,20150,-27
2021-03-02 17:15:17,594.45,550.03,594.45,594.45,1036370,28,20427,-28
2021-03-02 17:15:48,594.60,550.20,594.60,594.60,1036094,28,20014,-28
2021-03-02 17:16:18,582.88,538.08,582.88,582.88,1036097,28,20021,-26
2021-03-02 17:16:49,577.97,534.78,577.97,577.97,1027986,28,20400,-27
2021-03-02 17:17:19,598.88,552.58,598.88,598.88,1027926,28,20015,-27
2021-03-02 17:17:50,605.08,557.33,605.08,605.08,1024072,28,20023,-28
2021-03-02 17:18:20,598.50,552.20,598.50,598.50,1028182,28,20026,-27
2021-03-02 17:18:50,615.80,565.15,615.80,615.80,1032028,28,20011,-27
2021-03-02 17:19:21,601.03,554.35,601.03,601.03,1028162,28,20034,-27
2021-03-02 17:19:51,592.63,545.85,592.63,592.63,1027889,28,20038,-28
2021-03-02 17:20:22,695.38,636.97,695.38,695.38,1024226,28,20015,-26
2021-03-02 17:20:52,635.15,583.85,635.15,635.15,1028120,28,20429,-26
2021-03-02 17:21:23,704.50,642.88,704.50,704.50,1020216,29,20012,-26
2021-03-02 17:21:53,622.53,571.00,622.53,622.53,1024110,28,20026,-24
2021-03-02 17:22:23,670.10,613.70,670.10,670.10,1031945,28,20046,-27
2021-03-02 17:22:54,678.90,616.30,678.90,678.90,1027888,28,20031,-26
2021-03-02 17:23:24,819.13,737.78,819.13,819.13,1024091,28,20019,-26
2021-03-02 17:23:55,904.58,810.35,904.58,904.58,1023871,29,20092,-27
2021-03-02 17:24:25,928.33,828.63,928.33,928.33,1024084,28,20122,-26
2021-03-02 17:24:56,865.60,774.20,865.60,865.60,1027982,28,20015,-27
2021-03-02 17:25:26,985.58,871.65,985.58,985.58,1028166,28,20500,-27
2021-03-02 17:25:56,1049.35,869.72,1049.35,1049.35,1027945,28,20026,-27
2021-03-02 17:26:27,969.22,862.25,969.22,969.22,1023979,28,20442,-27
2021-03-02 17:26:57,931.45,831.47,931.45,931.45,1020068,29,20016,-27
2021-03-02 17:27:27,1011.72,869.88,1011.72,1011.72,1020150,29,20019,-28
2021-03-02 17:27:58,1130.78,914.42,1130.78,1130.78,1020303,29,20115,-27
2021-03-02 17:28:28,854.35,770.72,854.35,854.35,1016118,29,20067,-27
2021-03-02 17:28:59,1105.40,906.70,1105.40,1105.40,1020235,29,20102,-27
2021-03-02 17:29:29,1269.93,967.70,1269.93,1269.93,1023980,28,20011,-26
2021-03-02 17:30:00,1101.32,896.55,1101.32,1101.32,1020155,28,20020,-29
2021-03-02 17:30:31,960.10,849.88,960.10,960.10,1023856,29,20385,-27
2021-03-02 17:31:01,1063.07,895.35,1063.07,1063.07,1024003,29,20026,-26
2021-03-02 17:31:32,1092.38,896.65,1092.38,1092.38,1024130,29,20369,-26
2021-03-02 17:32:02,1046.78,883.30,1046.78,1046.78,1020162,29,20106,-28
2021-03-02 17:32:33,978.00,871.55,978.00,978.00,1020091,28,20510,-27
2021-03-02 17:33:04,1057.63,900.67,1057.63,1057.63,1020012,29,20027,-27
2021-03-02 17:33:35,933.17,833.85,933.17,933.17,1019895,29,20026,-27
2021-03-02 17:34:05,1150.78,930.15,1150.78,1150.78,1019934,29,20421,-26
2021-03-02 17:34:36,840.63,757.13,840.63,840.63,1023905,29,20030,-29
2021-03-02 17:35:06,1077.75,886.08,1077.75,1077.75,1024272,28,20612,-27
2021-03-02 17:35:37,990.60,868.85,990.60,990.60,1024046,28,20023,-27
2021-03-02 17:36:07,982.03,866.53,982.03,982.03,1020310,29,20494,-26
2021-03-02 17:36:38,924.00,825.05,924.00,924.00,1023998,29,20113,-27
2021-03-02 17:37:08,1004.55,859.35,1004.55,1004.55,1020158,28,20536,-27
2021-03-02 17:37:38,998.47,877.28,998.47,998.47,1028217,28,20500,-26
2021-03-02 17:38:09,1148.35,913.90,1148.35,1148.35,1028026,28,20437,-27
2021-03-02 17:38:39,973.10,868.40,973.10,973.10,1024005,28,20492,-27
2021-03-02 17:39:10,1069.07,896.97,1069.07,1069.07,1023986,29,20393,-28
2021-03-02 17:39:40,1210.03,939.50,1210.03,1210.03,1020218,28,20476,-27
2021-03-02 17:40:12,959.90,842.80,959.90,959.90,1027987,28,20022,-27
2021-03-02 17:40:43,1074.25,897.47,1074.25,1074.25,1031984,28,20436,-27
2021-03-02 17:41:13,984.92,855.38,984.92,984.92,1028171,28,20015,-27
2021-03-02 17:41:44,1157.35,923.03,1157.35,1157.35,1028252,28,20104,-27
2021-03-02 17:42:14,1157.95,944.30,1157.95,1157.95,1031988,28,20392,-28
2021-03-02 17:42:45,1081.82,882.60,1081.82,1081.82,1023902,28,20019,-25
2021-03-02 17:43:16,1060.35,894.67,1060.35,1060.35,1028143,28,20015,-26
2021-03-02 17:43:46,1080.85,910.55,1080.85,1080.85,1031772,28,20354,-26
2021-03-02 17:44:16,963.63,845.08,963.63,963.63,1028299,28,20023,-24
2021-03-02 17:44:47,1030.30,884.47,1030.30,1030.30,1031976,28,20105,-27
2021-03-02 17:45:18,1043.22,894.33,1043.22,1043.22,1031990,28,20503,-26
2021-03-02 17:45:48,905.78,811.10,905.78,905.78,1028144,28,20102,-27
2021-03-02 17:46:19,1119.25,911.40,1119.25,1119.25,1032062,28,20464,-26
2021-03-02 17:46:49,898.95,805.55,898.95,898.95,1031850,28,20022,-26
2021-03-02 17:47:20,898.08,803.75,898.08,898.08,1031988,28,20365,-27
2021-03-02 17:47:50,936.92,834.75,936.92,936.92,1028797,28,20019,-27
2021-03-02 17:48:22,1107.78,910.85,1107.78,1107.78,1029048,28,20114,-26
2021-03-02 17:48:54,981.58,870.35,981.58,981.58,1024686,29,20059,-25
2021-03-02 17:49:24,1047.78,879.80,1047.78,1047.78,1021080,29,20027,-26
2021-03-02 17:49:55,1129.68,928.15,1129.68,1129.68,1025259,28,20086,-28
2021-03-02 17:50:26,1245.93,965.17,1245.93,1245.93,1029612,28,20079,-25
2021-03-02 17:50:56,945.92,843.67,945.92,945.92,1036221,28,20061,-30
2021-03-02 17:51:27,892.13,797.53,892.13,892.13,1036131,28,20034,-27
2021-03-02 17:51:58,1057.47,904.10,1057.47,1057.47,1036212,28,20010,-26
2021-03-02 17:52:29,1010.72,897.00,1010.72,1010.72,1036220,28,20456,-24
2021-03-02 17:52:59,1038.03,894.55,1038.03,1038.03,1035786,28,20022,-26
2021-03-02 17:53:30,1009.30,878.25,1009.30,1009.30,1035627,28,20026,-24
2021-03-02 17:54:00,944.20,840.67,944.20,944.20,1031969,28,20022,-26
2021-03-02 17:54:31,956.63,850.45,956.63,956.63,1024102,28,20141,-28
2021-03-02 17:55:02,978.30,868.88,978.30,978.30,1028004,28,20026,-27
2021-03-02 17:55:33,1081.78,897.47,1081.78,1081.78,1020069,29,20028,-26
2021-03-02 17:56:03,1105.82,910.97,1105.82,1105.82,1024354,28,20023,-27
2021-03-02 17:56:34,956.22,842.20,956.22,956.22,1023859,29,20015,-27
2021-03-02 17:57:05,1023.70,875.33,1023.70,1023.70,1024057,28,20122,-26
2021-03-02 17:57:35,1328.25,964.45,1328.25,1328.25,1027731,28,20105,-26
2021-03-02 17:58:06,907.35,811.28,907.35,907.35,1024263,28,20019,-26
2021-03-02 17:58:36,1098.80,912.03,1098.80,1098.80,1031997,28,20093,-27
2021-03-02 17:59:08,1150.55,923.85,1150.55,1150.55,1027990,28,20027,-27
2021-03-02 17:59:39,952.55,830.25,952.55,952.55,1027819,28,20069,-27
2021-03-02 18:00:42,1174.82,908.28,1174.82,1174.82,1017587,28,20074,-31
2021-03-02 18:01:12,906.92,812.85,906.92,906.92,1020095,29,20119,-32
2021-03-02 18:01:42,919.63,819.83,919.63,919.63,1020487,29,20039,-29
2021-03-02 18:02:13,928.50,829.28,928.50,928.50,1024279,29,20186,-31
2021-03-02 18:02:43,1066.47,889.28,1066.47,1066.47,1022008,29,20048,-34
2021-03-02 18:03:14,1028.55,866.97,1028.55,1028.55,1027184,28,20054,-33
2021-03-02 18:03:44,945.45,843.33,945.45,945.45,1026310,29,20011,-31
2021-03-02 18:04:15,940.15,839.28,940.15,940.15,1027960,28,20074,-32
2021-03-02 18:04:45,1111.50,914.08,1111.50,1111.50,1022269,28,20087,-33
2021-03-02 18:05:16,842.15,756.15,842.15,842.15,1022629,29,20023,-32
2021-03-02 18:05:46,1028.22,876.75,1028.22,1028.22,1023528,29,20042,-33
2021-03-02 18:06:17,971.15,850.47,971.15,971.15,1027078,29,20066,-30
2021-03-02 18:06:57,974.22,867.55,974.22,974.22,1027370,28,20015,-34
2021-03-02 18:07:28,1138.28,912.45,1138.28,1138.28,1028265,28,20102,-35
2021-03-02 18:07:58,1009.00,892.08,1009.00,1009.00,1031446,28,20078,-32
2021-03-02 18:08:29,1018.45,879.10,1018.45,1018.45,1027879,29,20019,-33
2021-03-02 18:09:00,1110.53,907.58,1110.53,1110.53,1023702,28,20020,-35
2021-03-02 18:09:30,966.08,860.58,966.08,966.08,1023389,29,20016,-32
2021-03-02 18:10:01,1226.75,960.65,1226.75,1226.75,1023668,29,20020,-31
2021-03-02 18:10:31,1114.18,928.03,1114.18,1114.18,1019949,29,20017,-35
2021-03-02 18:11:02,1049.95,877.25,1049.95,1049.95,1019411,29,20016,-35
2021-03-02 18:11:33,1046.72,915.38,1046.72,1046.72,1012414,29,20025,-31
2021-03-02 18:12:04,1086.28,919.15,1086.28,1086.28,1012422,29,20028,-32
2021-03-02 18:12:34,953.33,844.13,953.33,953.33,1012835,29,20475,-32
2021-03-02 18:13:07,1215.90,962.03,1215.90,1215.90,1012603,29,20024,-31
2021-03-02 18:13:37,1033.65,920.42,1033.65,1033.65,1012120,29,20029,-31
2021-03-02 18:14:08,1320.60,994.05,1320.60,1320.60,1012203,29,20024,-35
2021-03-02 18:14:38,1334.10,998.88,1334.10,1334.10,1012712,29,20024,-32
2021-03-02 18:15:09,1373.80,999.90,1373.80,1373.80,1012677,29,20035,-32
2021-03-02 18:15:40,1105.80,966.60,1105.80,1105.80,1016336,29,20498,-34
2021-03-02 18:16:10,1278.78,999.90,1278.78,1278.78,1020487,29,20024,-32
2021-03-02 18:16:41,1202.93,987.28,1202.93,1202.93,1020359,28,20190,-31
2021-03-02 18:17:12,1259.18,995.05,1259.18,1259.18,1023872,29,20210,-29
2021-03-02 18:17:42,1331.32,999.90,1331.32,1331.32,1020292,29,20019,-32
2021-03-02 18:18:12,1476.30,999.90,1476.30,1476.30,1016308,29,20028,-31
2021-03-02 18:18:43,1480.00,999.90,1480.00,1480.00,1020230,29,20465,-31
2021-03-02 18:19:13,1323.13,995.78,1323.13,1323.13,1016097,29,20515,-30
2021-03-02 18:19:44,1002.75,901.35,1002.75,1002.75,1020307,28,20114,-33
2021-03-02 18:20:14,1363.60,999.90,1363.60,1363.60,1020054,29,20027,-31
2021-03-02 18:20:45,1214.22,983.13,1214.22,1214.22,1023970,28,20477,-29
2021-03-02 18:21:15,1344.32,999.90,1344.32,1344.32,1019999,29,20497,-31
2021-03-02 18:21:46,1185.18,974.67,1185.18,1185.18,1020072,29,20031,-33
2021-03-02 18:22:17,1296.28,994.53,1296.28,1296.28,1020098,29,20114,-31
2021-03-02 18:22:47,1299.55,997.88,1299.55,1299.55,1024077,28,20042,-31
2021-03-02 18:23:19,985.65,884.70,985.65,985.65,1023771,28,20007,-31
2021-03-02 18:23:50,1336.60,999.90,1336.60,1336.60,1023777,29,20081,-34
2021-03-02 18:24:21,1306.88,997.67,1306.88,1306.88,1020367,29,20541,-31
2021-03-02 18:24:52,1185.70,976.83,1185.70,1185.70,1020299,29,20414,-30
2021-03-02 18:25:22,1169.88,981.15,1169.88,1169.88,1019742,29,20008,-31
2021-03-02 18:25:53,1042.38,928.58,1042.38,1042.38,1020152,29,20055,-31
2021-03-02 18:26:23,1080.78,947.95,1080.78,1080.78,1024017,29,20113,-32
2021-03-02 18:26:55,1180.43,987.75,1180.43,1180.43,1024076,29,20385,-31
2021-03-02 18:27:26,996.90,893.15,996.90,996.90,1019879,28,20008,-32
2021-03-02 18:27:57,1141.63,967.90,1141.63,1141.63,1020403,29,20008,-33
2021-03-02 18:28:28,1307.40,998.10,1307.40,1307.40,1020392,29,20008,-31
2021-03-02 18:28:58,1004.58,899.88,1004.58,1004.58,1016132,29,20008,-31
2021-03-02 18:29:29,1071.20,936.60,1071.20,1071.20,1008156,29,20019,-31
2021-03-02 18:29:59,966.55,869.47,966.55,966.55,1012144,29,20073,-31
2021-03-02 18:30:30,1139.88,944.85,1139.88,1139.88,1019854,29,20542,-31
2021-03-02 18:31:00,1218.85,968.83,1218.85,1218.85,1023931,29,20437,-33
2021-03-02 18:31:31,1316.07,996.80,1316.07,1316.07,1019866,29,20377,-31
2021-03-02 18:32:01,1075.75,922.53,1075.75,1075.75,1020083,29,20023,-32
2021-03-02 18:32:32,1433.47,999.90,1433.47,1433.47,1016037,29,20103,-31
2021-03-02 18:33:03,1291.68,991.45,1291.68,1291.68,1016174,29,20438,-30
2021-03-02 18:33:34,1038.25,924.45,1038.25,1038.25,1020135,29,20094,-31
2021-03-02 18:34:04,1351.75,999.90,1351.75,1351.75,1024133,28,20385,-34
2021-03-02 18:34:35,1299.20,992.55,1299.20,1299.20,1016113,29,20016,-31
2021-03-02 18:35:06,1205.35,972.78,1205.35,1205.35,1016129,29,20046,-31
2021-03-02 18:35:37,1246.35,981.42,1246.35,1246.35,1016136,29,20091,-33
2021-03-02 18:36:08,1215.05,976.10,1215.05,1215.05,1020288,29,20039,-32
2021-03-02 18:36:39,1192.57,969.72,1192.57,1192.57,1024216,28,20015,-34
2021-03-02 18:37:09,1262.60,996.72,1262.60,1262.60,1024343,28,20012,-32
2021-03-02 18:37:40,1191.78,963.35,1191.78,1191.78,1020118,29,20016,-32
2021-03-02 18:38:10,1131.57,950.15,1131.57,1131.57,1016048,29,20050,-31
2021-03-02 18:38:41,1224.65,984.05,1224.65,1224.65,1012171,29,20045,-34
2021-03-02 18:39:12,1353.15,999.90,1353.15,1353.15,1016274,29,20039,-32
2021-03-02 18:39:42,1027.70,916.85,1027.70,1027.70,1020021,29,20011,-32
2021-03-02 18:40:13,1179.22,953.13,1179.22,1179.22,1015984,29,20517,-34
2021-03-02 18:40:45,1429.78,999.90,1429.78,1429.78,1020291,29,20011,-31
2021-03-02 18:41:16,1374.22,999.90,1374.22,1374.22,1020482,29,20388,-31
2021-03-02 18:41:47,1254.55,976.60,1254.55,1254.55,1020263,29,20018,-31
2021-03-02 18:42:18,1353.20,999.90,1353.20,1353.20,1015928,29,20115,-32
2021-03-02 18:42:48,1380.15,999.90,1380.15,1380.15,1015853,29,20452,-31
2021-03-02 18:43:18,1314.60,999.90,1314.60,1314.60,1012034,29,20020,-31
2021-03-02 18:43:49,1357.20,999.90,1357.20,1357.20,1019582,29,20020,-35
2021-03-02 18:44:19,1185.32,977.75,1185.32,1185.32,1015808,29,20052,-31
2021-03-02 18:44:50,1278.82,998.80,1278.82,1278.82,1019926,29,20035,-31
2021-03-02 18:45:20,1330.05,998.40,1330.05,1330.05,1019810,29,20019,-30
2021-03-02 18:45:51,1646.38,999.90,1646.38,1646.38,1023802,29,20019,-30
2021-03-02 18:46:21,1236.68,994.10,1236.68,1236.68,1023710,28,20035,-33
2021-03-02 18:46:52,1699.90,999.90,1699.90,1699.90,1023661,28,20015,-31
2021-03-02 18:47:22,1616.43,999.90,1616.43,1616.43,1031935,28,20019,-31
2021-03-02 18:47:52,1589.22,999.90,1589.22,1589.22,1020183,29,20016,-31
2021-03-02 18:48:23,1423.20,999.90,1423.20,1423.20,1019677,29,20028,-30
2021-03-02 18:48:53,1206.03,979.10,1206.03,1206.03,1011959,29,20025,-32
2021-03-02 18:49:24,1310.82,998.72,1310.82,1310.82,1023780,28,20465,-31
2021-03-02 18:49:54,1244.53,991.15,1244.53,1244.53,1015847,29,20498,-31
2021-03-02 18:50:25,1401.57,999.90,1401.57,1401.57,1019691,28,20095,-31
2021-03-02 18:50:55,1473.35,999.90,1473.35,1473.35,1015809,29,20020,-33
2021-03-02 18:51:26,1276.22,995.63,1276.22,1276.22,1019843,29,20052,-32
2021-03-02 18:51:56,1458.15,999.90,1458.15,1458.15,1019759,29,20016,-30
2021-03-02 18:52:27,1420.72,999.90,1420.72,1420.72,1019741,29,20016,-30
2021-03-02 18:52:57,1533.03,999.90,1533.03,1533.03,1015970,29,20030,-29
2021-03-02 18:53:27,1486.65,999.90,1486.65,1486.65,1023851,29,20019,-31
2021-03-02 18:53:58,1507.25,999.90,1507.25,1507.25,1019707,29,20095,-32
2021-03-02 18:54:28,1590.53,999.90,1590.53,1590.53,1019809,29,20050,-30
2021-03-02 18:54:59,1227.43,988.58,1227.43,1227.43,1016112,29,20398,-30
2021-03-02 18:55:29,1560.07,999.90,1560.07,1560.07,1023942,28,20049,-33
2021-03-02 18:56:00,1396.13,999.90,1396.13,1396.13,1019896,29,20019,-32
2021-03-02 18:56:30,1238.45,996.33,1238.45,1238.45,1019914,29,20442,-32
2021-03-02 18:57:01,1442.65,999.90,1442.65,1442.65,1015998,29,20024,-30
2021-03-02 18:57:31,1585.53,999.90,1585.53,1585.53,1019845,29,20139,-31
2021-03-02 18:58:02,1526.43,999.90,1526.43,1526.43,1019819,29,20023,-30
2021-03-02 18:58:32,1540.45,999.90,1540.45,1540.45,1015838,29,20060,-30
2021-03-02 18:59:03,1458.57,999.90,1458.57,1458.57,1016286,29,20020,-30
2021-03-02 18:59:34,1487.53,999.90,1487.53,1487.53,1015990,29,20028,-31
2021-03-02 19:00:05,1307.93,997.47,1307.93,1307.93,1016340,29,20037,-30
2021-03-02 19:00:35,1690.32,999.90,1690.32,1690.32,1023578,28,20035,-31
2021-03-02 19:01:06,1513.35,999.90,1513.35,1513.35,1020095,29,20110,-30
2021-03-02 19:01:37,1620.10,999.90,1620.10,1620.10,1024120,28,20465,-31
2021-03-02 19:02:09,1508.10,999.90,1508.10,1508.10,1023664,28,20122,-34
2021-03-02 19:02:39,1256.53,997.42,1256.53,1256.53,1020064,29,20496,-31
2021-03-02 19:03:10,1321.13,999.90,1321.13,1321.13,1015767,29,20016,-31
2021-03-02 19:03:40,1558.40,999.90,1558.40,1558.40,1016142,29,20019,-30
2021-03-02 19:04:11,1507.38,999.90,1507.38,1507.38,1013922,29,20076,-30
2021-03-02 19:04:41,1267.97,998.08,1267.97,1267.97,1016053,29,20008,-30
2021-03-02 19:05:12,1268.25,997.58,1268.25,1268.25,1023709,28,20065,-33
2021-03-02 19:05:43,1271.15,999.90,1271.15,1271.15,1019904,29,20039,-31
2021-03-02 19:06:13,1192.75,989.60,1192.75,1192.75,1023691,29,20019,-30
2021-03-02 19:06:44,1245.10,999.38,1245.10,1245.10,1023935,28,20011,-31
2021-03-02 19:07:14,1485.50,999.90,1485.50,1485.50,1019809,29,20022,-31
2021-03-02 19:07:45,1499.65,999.90,1499.65,1499.65,1019729,29,20569,-30
2021-03-02 19:08:15,1285.47,999.90,1285.47,1285.47,1015895,29,20070,-31
2021-03-02 19:08:46,1355.88,999.90,1355.88,1355.88,1015953,29,20149,-33
2021-03-02 19:09:16,1349.85,999.90,1349.85,1349.85,1016013,29,20091,-30
2021-03-02 19:09:47,1696.60,999.90,1696.60,1696.60,1012024,29,20021,-31
2021-03-02 19:10:17,1705.65,999.90,1705.65,1705.65,1019815,28,20244,-31
2021-03-02 19:10:49,1571.85,999.90,1571.85,1571.85,1019905,29,20462,-31
2021-03-02 19:11:20,1542.95,999.90,1542.95,1542.95,1015788,29,20056,-31
2021-03-02 19:11:51,1459.85,999.90,1459.85,1459.85,1012515,29,20104,-32
2021-03-02 19:12:21,1681.05,999.90,1681.05,1681.05,1016020,29,20068,-31
2021-03-02 19:12:52,1502.60,999.90,1502.60,1502.60,1012186,29,20017,-29
2021-03-02 19:13:22,1576.15,999.90,1576.15,1576.15,1012072,29,20068,-33
2021-03-02 19:13:52,1507.18,999.90,1507.18,1507.18,1011831,29,20013,-31
2021-03-02 19:14:23,1623.30,999.90,1623.30,1623.30,1012135,29,20008,-29
2021-03-02 19:14:53,1557.13,999.90,1557.13,1557.13,1012061,29,20009,-30
2021-03-02 19:15:24,1578.45,999.90,1578.45,1578.45,1015933,29,20454,-30
2021-03-02 19:15:54,1600.55,999.90,1600.55,1600.55,1020008,29,20007,-33
2021-03-02 19:16:25,1536.75,999.90,1536.75,1536.75,1019868,29,20008,-31
2021-03-02 19:16:55,1461.05,999.90,1461.05,1461.05,1023799,28,20498,-30
2021-03-02 19:17:26,1579.93,999.90,1579.93,1579.93,1015794,29,20028,-30
2021-03-02 19:17:56,1604.82,999.90,1604.82,1604.82,1012016,29,20016,-33
2021-03-02 19:18:27,1606.93,999.90,1606.93,1606.93,1011973,29,20012,-32
2021-03-02 19:18:58,1586.85,999.90,1586.85,1586.85,1012343,29,20008,-30
2021-03-02 19:19:29,1454.38,999.90,1454.38,1454.38,1019867,28,20135,-34
2021-03-02 19:19:59,1426.78,999.90,1426.78,1426.78,1019971,29,20067,-31
2021-03-02 19:20:30,1456.97,999.90,1456.97,1456.97,1019783,29,20090,-31
2021-03-02 19:21:00,1420.13,999.90,1420.13,1420.13,1011968,29,20017,-32
2021-03-02 19:21:31,1557.78,999.90,1557.78,1557.78,1011876,29,20024,-32
2021-03-02 19:22:01,1840.05,999.90,1840.05,1840.05,1012046,29,20013,-31
2021-03-02 19:22:32,1631.32,999.90,1631.32,1631.32,1012052,29,20019,-30
2021-03-02 19:23:02,1781.88,999.90,1781.88,1781.88,1015850,29,20076,-31
2021-03-02 19:23:33,1813.22,999.90,1813.22,1813.22,1015723,29,20016,-32
2021-03-02 19:24:03,1602.85,999.90,1602.85,1602.85,1015715,29,20094,-30
2021-03-02 19:24:34,1632.88,999.90,1632.88,1632.88,1012024,29,20035,-31
2021-03-02 19:25:06,1329.82,999.05,1329.82,1329.82,1016345,29,20103,-29
2021-03-02 19:25:37,1332.45,999.90,1332.45,1332.45,1016824,29,20031,-29
2021-03-02 19:26:07,1522.43,999.90,1522.43,1522.43,1023516,28,20019,-32
2021-03-02 19:26:38,1694.20,999.90,1694.20,1694.20,1016302,29,20016,-31
2021-03-02 19:27:09,1849.82,999.90,1849.82,1849.82,1015940,29,20020,-32
2021-03-02 19:27:40,1733.22,999.90,1733.22,1733.22,1008439,29,20112,-32
2021-03-02 19:28:10,1561.20,999.90,1561.20,1561.20,1008201,29,20021,-30
2021-03-02 19:28:41,1476.45,999.90,1476.45,1476.45,1015952,29,20035,-33
2021-03-02 19:29:12,1729.50,999.90,1729.50,1729.50,1019702,29,20020,-30
2021-03-02 19:29:42,1773.97,999.90,1773.97,1773.97,1011899,29,20574,-32
2021-03-02 19:30:13,1704.47,999.90,1704.47,1704.47,1011787,29,20069,-33
2021-03-02 19:30:44,1754.18,999.90,1754.18,1754.18,1015942,29,20026,-32
2021-03-02 19:31:14,1747.15,999.90,1747.15,1747.15,1019769,29,20026,-31
2021-03-02 19:31:45,1726.60,999.90,1726.60,1726.60,1019747,29,20027,-30
2021-03-02 19:32:15,1776.00,999.90,1776.00,1776.00,1019786,29,20584,-31
2021-03-02 19:32:46,1716.25,999.90,1716.25,1716.25,1015839,29,20102,-31
2021-03-02 19:33:16,1795.85,999.90,1795.85,1795.85,1011852,29,20430,-30
2021-03-02 19:33:47,1725.15,999.90,1725.15,1725.15,1015644,29,20463,-31
2021-03-02 19:34:17,1664.28,999.90,1664.28,1664.28,1019679,29,20028,-32
2021-03-02 19:34:48,1735.68,999.90,1735.68,1735.68,1015940,29,20169,-31
2021-03-02 19:35:18,1742.95,999.90,1742.95,1742.95,1012036,29,20027,-29
2021-03-02 19:35:50,1799.00,999.90,1799.00,1799.00,1015861,29,20024,-32
2021-03-02 19:36:21,1679.63,999.90,1679.63,1679.63,1015656,29,20025,-30
2021-03-02 19:36:52,1569.43,999.90,1569.43,1569.43,1015804,29,20021,-32
2021-03-02 19:37:23,1662.22,999.90,1662.22,1662.22,1016263,29,20020,-29
2021-03-02 19:37:53,1873.47,999.90,1873.47,1873.47,1011946,29,20016,-34
2021-03-02 19:38:24,1818.30,999.90,1818.30,1818.30,1007981,29,20036,-32
2021-03-02 19:38:54,1882.68,999.90,1882.68,1882.68,1011968,29,20029,-32
2021-03-02 19:39:25,1770.65,999.90,1770.65,1770.65,1016611,29,20413,-29
2021-03-02 19:39:55,1796.22,999.90,1796.22,1796.22,1016968,28,20038,-34
2021-03-02 19:40:28,1807.35,999.90,1807.35,1807.35,1019553,29,20019,-31
2021-03-02 19:40:58,1685.00,999.90,1685.00,1685.00,1019807,29,20020,-31
2021-03-02 19:41:29,1697.18,999.90,1697.18,1697.18,1015849,29,20020,-31
2021-03-02 19:42:00,1806.63,999.90,1806.63,1806.63,1015855,29,20508,-31
2021-03-02 19:42:30,1873.53,999.90,1873.53,1873.53,1015642,29,20108,-31
2021-03-02 19:43:01,1730.72,999.90,1730.72,1730.72,1019746,29,20028,-32
2021-03-02 19:43:31,1856.40,999.90,1856.40,1856.40,1019636,29,20050,-31
2021-03-02 19:44:02,1725.72,999.90,1725.72,1725.72,1015781,29,20040,-32
2021-03-02 19:44:33,1767.68,999.90,1767.68,1767.68,1015580,29,20035,-30
2021-03-02 19:45:04,1616.45,999.90,1616.45,1616.45,1012251,29,20508,-31
2021-03-02 19:45:34,1835.00,999.90,1835.00,1835.00,1016155,29,20426,-32
2021-03-02 19:46:04,1634.93,999.90,1634.93,1634.93,1012039,29,20008,-32
2021-03-02 19:46:35,1842.65,999.90,1842.65,1842.65,1011783,29,20024,-31
2021-03-02 19:47:05,1696.53,999.90,1696.53,1696.53,1015994,29,20019,-30
2021-03-02 19:47:36,1784.20,999.90,1784.20,1784.20,1016296,29,20049,-31
2021-03-02 19:48:07,1776.50,999.90,1776.50,1776.50,1015827,29,20016,-31
2021-03-02 19:48:37,1605.78,999.90,1605.78,1605.78,1011909,29,20024,-31
2021-03-02 19:49:08,1804.63,999.90,1804.63,1804.63,1012183,29,20016,-31
2021-03-02 19:49:38,1765.35,999.90,1765.35,1765.35,1016106,29,20587,-32
2021-03-02 19:50:09,1822.43,999.90,1822.43,1822.43,1019778,29,20004,-30
2021-03-02 19:50:40,1764.57,999.90,1764.57,1764.57,1019574,28,20055,-33
2021-03-02 19:51:11,1930.57,999.90,1930.57,1930.57,1019816,29,20012,-32
2021-03-02 19:51:41,1703.97,999.90,1703.97,1703.97,1016009,29,20040,-31
2021-03-02 19:52:12,1783.05,999.90,1783.05,1783.05,1015970,29,20014,-31
2021-03-02 19:52:42,1892.57,999.90,1892.57,1892.57,1023797,29,20066,-31
2021-03-02 19:53:13,1857.40,999.90,1857.40,1857.40,1023930,28,20014,-31
2021-03-02 19:53:43,1860.88,999.90,1860.88,1860.88,1027503,28,20021,-31
2021-03-02 19:54:14,1875.28,999.90,1875.28,1875.28,1027611,28,20015,-34
2021-03-02 19:54:45,1895.45,999.90,1895.45,1895.45,1027749,28,20021,-30
2021-03-02 19:55:16,1905.75,999.90,1905.75,1905.75,1027878,28,20122,-32
2021-03-02 19:55:47,1858.60,999.90,1858.60,1858.60,1023741,29,20015,-32
2021-03-02 19:56:18,1869.15,999.90,1869.15,1869.15,1015802,29,20028,-31
2021-03-02 19:56:48,1896.75,999.90,1896.75,1896.75,1015883,29,20083,-35
2021-03-02 19:57:19,1739.63,999.90,1739.63,1739.63,1016042,29,20041,-31
2021-03-02 19:57:49,1680.57,999.90,1680.57,1680.57,1016208,29,20019,-31
2021-03-02 19:58:20,1699.05,999.90,1699.05,1699.05,1019811,29,20398,-31
2021-03-02 19:58:50,1810.68,999.90,1810.68,1810.68,1019767,29,20071,-30
2021-03-02 19:59:21,1832.80,999.90,1832.80,1832.80,1019703,29,20012,-30
2021-03-02 19:59:52,1875.60,999.90,1875.60,1875.60,1015862,29,20027,-30
2021-03-02 20:00:23,1813.57,999.90,1813.57,1813.57,1012033,29,20028,-33
2021-03-02 20:00:53,1716.28,999.90,1716.28,1716.28,1011877,29,20024,-30
2021-03-02 20:01:24,1847.85,999.90,1847.85,1847.85,1008027,29,20021,-31
2021-03-02 20:01:55,1804.07,999.90,1804.07,1804.07,1008296,29,20104,-31
2021-03-02 20:02:25,1828.18,999.90,1828.18,1828.18,1011959,29,20023,-31
2021-03-02 20:02:56,1803.85,999.90,1803.85,1803.85,1019762,29,20016,-30
2021-03-02 20:03:26,1811.40,999.90,1811.40,1811.40,1015537,29,20024,-31
2021-03-02 20:03:57,1712.63,999.90,1712.63,1712.63,1011755,29,20448,-31
2021-03-02 20:04:27,1811.50,999.90,1811.50,1811.50,1008073,29,20017,-31
2021-03-02 20:04:57,1851.88,999.90,1851.88,1851.88,1012114,29,20164,-30
2021-03-02 20:05:29,1871.93,999.90,1871.93,1871.93,1011825,29,20432,-30
2021-03-02 20:05:59,1896.07,999.90,1896.07,1896.07,1016004,29,20434,-31
2021-03-02 20:06:30,1921.88,999.90,1921.88,1921.88,1019900,29,20024,-29
2021-03-02 20:07:01,1896.95,999.90,1896.95,1896.95,1020027,29,20024,-32
2021-03-02 20:07:31,1885.35,999.90,1885.35,1885.35,1023635,28,20098,-31
2021-03-02 20:08:02,1752.47,999.90,1752.47,1752.47,1023504,28,20019,-31
2021-03-02 20:08:32,1824.32,999.90,1824.32,1824.32,1015880,29,20031,-29
2021-03-02 20:09:03,1839.65,999.90,1839.65,1839.65,1011933,29,20020,-32
2021-03-02 20:09:33,1737.88,999.90,1737.88,1737.88,1015794,29,20024,-30
2021-03-02 20:10:04,1873.82,999.90,1873.82,1873.82,1008143,29,20423,-30
2021-03-02 20:10:36,1999.90,999.90,1999.90,1999.90,1008113,29,20025,-33
2021-03-02 20:11:07,1981.40,999.90,1981.40,1981.40,1008403,29,20423,-30
2021-03-02 20:11:37,1934.00,999.90,1934.00,1934.00,1015941,29,20020,-31
2021-03-02 20:12:08,1979.10,999.90,1979.10,1979.10,1019919,29,20020,-31
2021-03-02 20:12:38,1952.88,999.90,1952.88,1952.88,1023706,29,20501,-31
2021-03-02 20:13:09,1996.70,999.90,1996.70,1996.70,1019804,29,20493,-33
2021-03-02 20:13:39,1999.90,999.90,1999.90,1999.90,1019369,29,20130,-31
2021-03-02 20:14:10,1999.90,999.90,1999.90,1999.90,1019584,29,20020,-31
2021-03-02 20:14:50,1999.90,999.90,1999.90,1999.90,1016401,29,20031,-34
2021-03-02 20:15:21,1999.90,999.90,1999.90,1999.90,1020692,29,20091,-31
2021-03-02 20:15:51,1999.90,999.90,1999.90,1999.90,1016428,29,20475,-34
2021-03-02 20:16:21,1999.90,999.90,1999.90,1999.90,1020438,29,20046,-30
2021-03-02 20:16:52,1999.90,999.90,1999.90,1999.90,1012573,29,20119,-32
2021-03-02 20:17:22,1999.90,999.90,1999.90,1999.90,1016587,29,20024,-30
2021-03-02 20:17:53,1999.90,999.90,1999.90,1999.90,1016475,29,20020,-31
2021-03-02 20:18:23,1999.90,999.90,1999.90,1999.90,1016700,29,20465,-32
2021-03-02 20:18:55,1999.90,999.90,1999.90,1999.90,1016480,29,20020,-31
2021-03-02 20:19:25,1999.90,999.90,1999.90,1999.90,1016555,29,20024,-30
2021-03-02 20:20:03,1999.90,999.90,1999.90,1999.90,1016420,29,20107,-31
2021-03-02 20:20:34,1999.90,999.90,1999.90,1999.90,1016536,29,20051,-31
2021-03-02 20:21:04,1999.90,999.90,1999.90,1999.90,1016660,29,20509,-30
2021-03-02 20:21:34,1999.90,999.90,1999.90,1999.90,1020398,29,20038,-31
2021-03-02 20:22:05,1999.90,999.90,1999.90,1999.90,1020480,29,20027,-30
2021-03-02 20:22:36,1999.90,999.90,1999.90,1999.90,1024483,28,20020,-31
2021-03-02 20:23:06,1999.90,999.90,1999.90,1999.90,1024461,28,20062,-31
2021-03-02 20:23:37,1999.90,999.90,1999.90,1999.90,1020210,29,20050,-29
2021-03-02 20:24:08,1999.90,999.90,1999.90,1999.90,1020380,29,20020,-33
2021-03-02 20:24:39,1999.90,999.90,1999.90,1999.90,1016678,29,20025,-30
2021-03-02 20:25:09,1999.90,999.90,1999.90,1999.90,1020567,29,20046,-31
2021-03-02 20:25:40,1999.90,999.90,1999.90,1999.90,1016851,29,20016,-31
2021-03-02 20:26:10,1999.90,999.90,1999.90,1999.90,1020531,29,20542,-31
2021-03-02 20:26:41,1999.90,999.90,1999.90,1999.90,1024368,29,20019,-31
2021-03-02 20:27:12,1999.90,999.90,1999.90,1999.90,1016625,29,20020,-30
2021-03-02 20:27:42,1999.90,999.90,1999.90,1999.90,1016600,29,20068,-32
2021-03-02 20:28:13,1995.75,999.90,1995.75,1995.75,1012453,29,20024,-31
2021-03-02 20:28:43,1999.90,999.90,1999.90,1999.90,1012697,29,20049,-31
2021-03-02 20:29:14,1999.90,999.90,1999.90,1999.90,1012779,29,20052,-32
2021-03-02 20:29:45,1999.90,999.90,1999.90,1999.90,1016455,29,20028,-32
2021-03-02 20:30:16,1999.90,999.90,1999.90,1999.90,1012837,29,20102,-35
2021-03-02 20:30:48,1999.90,999.90,1999.90,1999.90,1015933,29,20021,-32
2021-03-02 20:31:19,1999.90,999.90,1999.90,1999.90,1016128,29,20027,-33
2021-03-02 20:31:50,1999.90,999.90,1999.90,1999.90,1012234,29,20025,-34
2021-03-02 20:32:20,1999.90,999.90,1999.90,1999.90,1019422,29,20020,-33
2021-03-02 20:32:51,1999.90,999.90,1999.90,1999.90,1023901,29,20020,-33
2021-03-02 20:33:22,1999.90,999.90,1999.90,1999.90,1019961,29,20016,-32
2021-03-02 20:33:52,1999.90,999.90,1999.90,1999.90,1019579,28,20020,-35
2021-03-02 20:34:23,1999.90,999.90,1999.90,1999.90,1021669,29,20117,-32
2021-03-02 20:34:54,1999.90,999.90,1999.90,1999.90,1016533,29,20457,-31
2021-03-02 20:35:24,1999.90,999.90,1999.90,1999.90,1020478,29,20031,-33
2021-03-02 20:35:54,1999.90,999.90,1999.90,1999.90,1016655,29,20016,-32
2021-03-02 20:36:25,1999.90,999.90,1999.90,1999.90,1020408,29,20405,-31
2021-03-02 20:36:56,1999.90,999.90,1999.90,1999.90,1016612,29,20395,-30
2021-03-02 20:37:26,1999.90,999.90,1999.90,1999.90,1016517,28,20026,-35
2021-03-02 20:37:56,1999.90,999.90,1999.90,1999.90,1016483,29,20031,-31
2021-03-02 20:38:27,1999.90,999.90,1999.90,1999.90,1016500,29,20024,-32
2021-03-02 20:38:57,1999.90,999.90,1999.90,1999.90,1016425,29,20027,-30
2021-03-02 20:39:28,1999.90,999.90,1999.90,1999.90,1012711,29,20028,-31
2021-03-02 20:39:58,1999.90,999.90,1999.90,1999.90,1008792,29,20495,-33
2021-03-02 20:40:29,1999.90,999.90,1999.90,1999.90,1008640,29,20116,-32
2021-03-02 20:41:00,1999.90,999.90,1999.90,1999.90,1008659,29,20092,-31
2021-03-02 20:41:30,1989.90,999.90,1989.90,1989.90,1012545,29,20023,-34
2021-03-02 20:42:01,1999.90,999.90,1999.90,1999.90,1008791,29,20760,-31
2021-03-02 20:42:32,1989.72,999.90,1989.72,1989.72,1016517,29,20039,-32
2021-03-02 20:43:02,1999.90,999.90,1999.90,1999.90,1016400,29,20113,-35
2021-03-02 20:43:33,1999.90,999.90,1999.90,1999.90,1016360,29,20021,-32
2021-03-02 20:44:04,1999.90,999.90,1999.90,1999.90,1016459,29,20028,-32
2021-03-02 20:44:35,1999.90,999.90,1999.90,1999.90,1012544,29,20023,-34
2021-03-02 20:45:05,1996.22,999.90,1996.22,1996.22,1016530,29,20087,-31
2021-03-02 20:45:36,1999.90,999.90,1999.90,1999.90,1020741,29,20568,-32
2021-03-02 20:46:07,1999.90,999.90,1999.90,1999.90,1024369,29,20019,-32
2021-03-02 20:46:37,1999.90,999.90,1999.90,1999.90,1016504,29,20020,-31
2021-03-02 20:47:08,1999.90,999.90,1999.90,1999.90,1012387,29,20574,-31
2021-03-02 20:47:39,1999.90,999.90,1999.90,1999.90,1012582,29,20021,-35
2021-03-02 20:48:10,1999.90,999.90,1999.90,1999.90,1020427,29,20537,-33
2021-03-02 20:48:40,1999.90,999.90,1999.90,1999.90,1020354,29,20036,-31
2021-03-02 20:49:11,1999.90,999.90,1999.90,1999.90,1020332,29,20047,-33
2021-03-02 20:49:41,1999.90,999.90,1999.90,1999.90,1020335,29,20137,-32
2021-03-02 20:50:12,1999.90,999.90,1999.90,1999.90,1016377,29,20107,-32
2021-03-02 20:50:43,1999.90,999.90,1999.90,1999.90,1016636,29,20023,-32
2021-03-02 20:51:13,1999.90,999.90,1999.90,1999.90,1020207,28,20026,-32
2021-03-02 20:51:44,1999.90,999.90,1999.90,1999.90,1016478,29,20012,-31
2021-03-02 20:52:15,1999.90,999.90,1999.90,1999.90,1012480,29,20556,-33
2021-03-02 20:52:46,1999.90,999.90,1999.90,1999.90,1012515,29,20020,-31
2021-03-02 20:53:16,1999.90,999.90,1999.90,1999.90,1012573,29,20173,-31
2021-03-02 20:53:47,1999.90,999.90,1999.90,1999.90,1012694,29,20028,-33
2021-03-02 20:54:18,1999.90,999.90,1999.90,1999.90,1012755,29,20073,-32
2021-03-02 20:54:49,1999.90,999.90,1999.90,1999.90,1016393,29,20110,-31
2021-03-02 20:55:19,1999.90,999.90,1999.90,1999.90,1012452,29,20111,-32
2021-03-02 20:55:50,1999.90,999.90,1999.90,1999.90,1012945,29,20472,-31
2021-03-02 20:56:20,1999.90,999.90,1999.90,1999.90,1016484,29,20020,-32
2021-03-02 20:56:52,1999.90,999.90,1999.90,1999.90,1020558,29,20041,-31
2021-03-02 20:57:23,1999.90,999.90,1999.90,1999.90,1020281,29,20103,-30
2021-03-02 20:57:53,1999.90,999.90,1999.90,1999.90,1020573,29,20456,-31
2021-03-02 20:58:24,1999.90,999.90,1999.90,1999.90,1020447,29,20023,-32
2021-03-02 20:58:55,1999.90,999.90,1999.90,1999.90,1020493,29,20027,-31
2021-03-02 20:59:25,1999.90,999.90,1999.90,1999.90,1024201,28,20424,-34
2021-03-02 20:59:56,1999.90,999.90,1999.90,1999.90,1016474,29,20020,-31
2021-03-02 21:00:26,1999.90,999.90,1999.90,1999.90,1016354,29,20020,-32
2021-03-02 21:00:56,1947.70,999.90,1947.70,1947.70,1016516,29,20061,-31
2021-03-02 21:01:27,1999.90,999.90,1999.90,1999.90,1012464,29,20052,-34
2021-03-02 21:01:57,1994.93,999.90,1994.93,1994.93,1012472,29,20115,-32
2021-03-02 21:02:28,1999.90,999.90,1999.90,1999.90,1016382,29,20020,-31
2021-03-02 21:02:58,1999.90,999.90,1999.90,1999.90,1020337,29,20022,-30
2021-03-02 21:03:29,1999.90,999.90,1999.90,1999.90,1020222,29,20016,-32
2021-03-02 21:03:59,1999.90,999.90,1999.90,1999.90,1012302,29,20024,-33
2021-03-02 21:04:32,1999.90,999.90,1999.90,1999.90,1017071,29,20028,-30
2021-03-02 21:05:03,1999.90,999.90,1999.90,1999.90,1016419,29,20063,-32
2021-03-02 21:05:35,1999.90,999.90,1999.90,1999.90,1020819,29,20545,-33
2021-03-02 21:06:06,1999.90,999.90,1999.90,1999.90,1021051,29,20574,-33
2021-03-02 21:06:37,1984.15,999.90,1984.15,1984.15,1020722,29,20093,-32
2021-03-02 21:07:08,1999.90,999.90,1999.90,1999.90,1020377,29,20023,-31
2021-03-02 21:07:39,1999.90,999.90,1999.90,1999.90,1020287,29,20016,-33
2021-03-02 21:08:09,1999.90,999.90,1999.90,1999.90,1017147,29,20083,-35
2021-03-02 21:08:40,1999.90,999.90,1999.90,1999.90,1020427,29,20430,-31
2021-03-02 21:09:11,1999.90,999.90,1999.90,1999.90,1016577,29,20027,-31
2021-03-02 21:09:41,1999.90,999.90,1999.90,1999.90,1024203,28,20027,-31
2021-03-02 21:10:12,1999.90,999.90,1999.90,1999.90,1024037,29,20086,-32
2021-03-02 21:10:43,1999.90,999.90,1999.90,1999.90,1016505,29,20024,-32
2021-03-02 21:11:13,1999.90,999.90,1999.90,1999.90,1020365,29,20460,-33
2021-03-02 21:11:44,1999.90,999.90,1999.90,1999.90,1020484,28,20552,-32
2021-03-02 21:12:14,1999.90,999.90,1999.90,1999.90,1020156,28,20390,-33
2021-03-02 21:12:45,1999.90,999.90,1999.90,1999.90,1016360,29,20042,-32
2021-03-02 21:13:16,1999.90,999.90,1999.90,1999.90,1020368,29,20103,-31
2021-03-02 21:13:46,1999.90,999.90,1999.90,1999.90,1024032,29,20019,-31
2021-03-02 21:14:18,1999.90,999.90,1999.90,1999.90,1024215,28,20027,-32
2021-03-02 21:14:50,1999.90,999.90,1999.90,1999.90,1020429,29,20016,-31
2021-03-02 21:15:20,1999.90,999.90,1999.90,1999.90,1020828,29,20072,-31
2021-03-02 21:15:51,1999.90,999.90,1999.90,1999.90,1024760,28,20051,-31
2021-03-02 21:16:21,1999.90,999.90,1999.90,1999.90,1024339,28,20079,-31
2021-03-02 21:16:52,1999.90,999.90,1999.90,1999.90,1024332,29,20031,-32
2021-03-02 21:17:22,1999.90,999.90,1999.90,1999.90,1016476,28,20027,-32
2021-03-02 21:17:53,1999.90,999.90,1999.90,1999.90,1024230,28,20038,-31
2021-03-02 21:18:23,1999.90,999.90,1999.90,1999.90,1020216,28,20025,-30
2021-03-02 21:18:54,1999.90,999.90,1999.90,1999.90,1020344,29,20441,-32
2021-03-02 21:19:24,1999.90,999.90,1999.90,1999.90,1020396,29,20417,-32
2021-03-02 21:19:55,1999.90,999.90,1999.90,1999.90,1024355,29,20026,-32
2021-03-02 21:20:26,1999.90,999.90,1999.90,1999.90,1024178,29,20019,-34
2021-03-02 21:20:56,1999.90,999.90,1999.90,1999.90,1024594,28,20019,-32
2021-03-02 21:21:27,1999.90,999.90,1999.90,1999.90,1024081,28,20019,-32
2021-03-02 21:21:57,1999.90,999.90,1999.90,1999.90,1020278,28,20103,-31
2021-03-02 21:22:28,1999.90,999.90,1999.90,1999.90,1020149,29,20027,-32
2021-03-02 21:22:59,1999.90,999.90,1999.90,1999.90,1020341,29,20103,-32
2021-03-02 21:23:29,1999.90,999.90,1999.90,1999.90,1020301,29,20426,-28
2021-03-02 21:24:00,1999.90,999.90,1999.90,1999.90,1016340,29,20410,-31
2021-03-02 21:24:30,1999.90,999.90,1999.90,1999.90,1012328,29,20012,-32
2021-03-02 21:25:01,1999.90,999.90,1999.90,1999.90,1008831,29,20437,-31
2021-03-02 21:25:31,1999.90,999.90,1999.90,1999.90,1012294,29,20088,-31
2021-03-02 21:26:02,1999.90,999.90,1999.90,1999.90,1016351,29,20419,-30
2021-03-02 21:26:33,1999.90,999.90,1999.90,1999.90,1016269,29,20474,-31
2021-03-02 21:27:04,1999.90,999.90,1999.90,1999.90,1016343,29,20015,-31
2021-03-02 21:27:35,1999.90,999.90,1999.90,1999.90,1008622,29,20017,-30
2021-03-02 21:28:05,1990.47,999.90,1990.47,1990.47,1009083,29,20005,-31
2021-03-02 21:28:36,1999.90,999.90,1999.90,1999.90,1016595,29,20414,-31
2021-03-02 21:29:06,1999.90,999.90,1999.90,1999.90,1016724,29,20015,-32
2021-03-02 21:29:37,1999.90,999.90,1999.90,1999.90,1024168,28,20066,-31
2021-03-02 21:30:09,1999.90,999.90,1999.90,1999.90,1012527,29,20069,-31
2021-03-02 21:30:40,1999.90,999.90,1999.90,1999.90,1016164,29,20012,-31
2021-03-02 21:31:11,1999.90,999.90,1999.90,1999.90,1016472,29,20036,-32
2021-03-02 21:31:41,1999.90,999.90,1999.90,1999.90,1020284,29,20176,-32
2021-03-02 21:32:12,1999.90,999.90,1999.90,1999.90,1024230,29,20011,-32
2021-03-02 21:32:43,1999.90,999.90,1999.90,1999.90,1016125,29,20008,-31
2021-03-02 21:33:14,1999.90,999.90,1999.90,1999.90,1016352,29,20015,-32
2021-03-02 21:33:44,1999.90,999.90,1999.90,1999.90,1024214,29,20043,-31
2021-03-02 21:34:15,1999.90,999.90,1999.90,1999.90,1020314,29,20007,-34
2021-03-02 21:34:45,1999.90,999.90,1999.90,1999.90,1016402,29,20016,-33
2021-03-02 21:35:16,1999.90,999.90,1999.90,1999.90,1020332,29,20015,-32
2021-03-02 21:35:46,1999.90,999.90,1999.90,1999.90,1020393,29,20020,-32
2021-03-02 21:36:16,1999.90,999.90,1999.90,1999.90,1020186,29,20569,-33
2021-03-02 21:36:47,1999.90,999.90,1999.90,1999.90,1020341,29,20035,-31
2021-03-02 21:37:17,1990.15,999.90,1990.15,1990.15,1016290,29,20107,-32
2021-03-02 21:37:48,1999.90,999.90,1999.90,1999.90,1020265,29,20466,-31
2021-03-02 21:38:18,1999.90,999.90,1999.90,1999.90,1020270,29,20102,-31
2021-03-02 21:38:49,1999.90,999.90,1999.90,1999.90,1024344,29,20018,-33
2021-03-02 21:39:19,1999.90,999.90,1999.90,1999.90,1016326,29,20040,-32
2021-03-02 21:39:49,1999.90,999.90,1999.90,1999.90,1016335,29,20056,-32
2021-03-02 21:40:20,1999.90,999.90,1999.90,1999.90,1020306,29,20022,-31
2021-03-02 21:40:51,1999.90,999.90,1999.90,1999.90,1024217,28,20070,-31
2021-03-02 21:41:21,1999.90,999.90,1999.90,1999.90,1016219,29,20016,-33
2021-03-02 21:41:51,1981.50,999.90,1981.50,1981.50,1020158,29,20018,-31
2021-03-02 21:42:22,1999.90,999.90,1999.90,1999.90,1024208,28,20019,-31
2021-03-02 21:42:52,1999.90,999.90,1999.90,1999.90,1024194,28,20140,-31
2021-03-02 21:43:23,1999.90,999.90,1999.90,1999.90,1020316,29,20071,-34
2021-03-02 21:43:53,1999.90,999.90,1999.90,1999.90,1020325,28,20377,-32
2021-03-02 21:44:24,1999.90,999.90,1999.90,1999.90,1020551,29,20011,-32
2021-03-02 21:44:54,1999.90,999.90,1999.90,1999.90,1016527,29,20017,-32
2021-03-02 21:45:25,1999.90,999.90,1999.90,1999.90,1020774,28,20007,-32
2021-03-02 21:45:56,1999.90,999.90,1999.90,1999.90,1020661,29,20019,-34
2021-03-02 21:46:26,1999.90,999.90,1999.90,1999.90,1022784,29,20482,-32
2021-03-02 21:46:57,1999.90,999.90,1999.90,1999.90,1023038,29,20011,-32
2021-03-02 21:47:27,1999.90,999.90,1999.90,1999.90,1030945,28,20011,-33
2021-03-02 21:47:58,1999.90,999.90,1999.90,1999.90,1026646,29,20007,-33
2021-03-02 21:48:28,1993.00,999.90,1993.00,1993.00,1014769,29,20064,-32
2021-03-02 21:48:59,1947.57,999.90,1947.57,1947.57,1015629,29,20049,-32
2021-03-02 21:49:30,1926.80,999.90,1926.80,1926.80,1027634,28,20027,-34
2021-03-02 21:50:00,1999.90,999.90,1999.90,1999.90,1019377,29,20008,-33
2021-03-02 21:50:31,1980.85,999.90,1980.85,1980.85,1020131,29,20027,-32
2021-03-02 21:51:01,1963.60,999.90,1963.60,1963.60,1020373,29,20076,-35
2021-03-02 21:51:32,1999.90,999.90,1999.90,1999.90,1014366,29,20013,-32
2021-03-02 21:52:03,1999.90,999.90,1999.90,1999.90,1012421,29,20069,-32
2021-03-02 21:52:34,1999.90,999.90,1999.90,1999.90,1016575,29,20103,-32
2021-03-02 21:53:04,1999.90,999.90,1999.90,1999.90,1020496,29,20382,-31
2021-03-02 21:53:35,1999.90,999.90,1999.90,1999.90,1016143,29,20044,-32
2021-03-02 21:54:05,1999.90,999.90,1999.90,1999.90,1016306,29,20039,-31
2021-03-02 21:54:36,1999.90,999.90,1999.90,1999.90,1012615,29,20024,-32
2021-03-02 21:55:06,1933.05,999.90,1933.05,1933.05,1012618,29,20045,-32
2021-03-02 21:55:37,1999.90,999.90,1999.90,1999.90,1020175,29,20016,-31
2021-03-02 21:56:07,1993.95,999.90,1993.95,1993.95,1024119,29,20015,-31
2021-03-02 21:56:38,1999.90,999.90,1999.90,1999.90,1016102,29,20012,-32
2021-03-02 21:57:09,1918.68,999.90,1918.68,1918.68,1016257,29,20016,-32
2021-03-02 21:57:40,1997.70,999.90,1997.70,1997.70,1016281,29,20027,-34
2021-03-02 21:58:10,1999.90,999.90,1999.90,1999.90,1016086,29,20509,-32
2021-03-02 21:58:41,1999.90,999.90,1999.90,1999.90,1024131,28,20011,-31
2021-03-02 21:59:11,1999.90,999.90,1999.90,1999.90,1020297,29,20079,-31
2021-03-02 21:59:41,1999.90,999.90,1999.90,1999.90,1020273,29,20011,-33
2021-03-02 22:00:12,1999.90,999.90,1999.90,1999.90,1016672,29,20519,-30
2021-03-02 22:00:43,1999.90,999.90,1999.90,1999.90,1020384,29,20102,-31
2021-03-02 22:01:13,1999.53,999.90,1999.53,1999.53,1020456,28,20041,-31
2021-03-02 22:01:43,1959.20,999.90,1959.20,1959.20,1028377,28,20019,-32
2021-03-02 22:02:14,1999.90,999.90,1999.90,1999.90,1028059,28,20487,-32
2021-03-02 22:02:44,1899.05,999.90,1899.05,1899.05,1028152,28,20038,-31
2021-03-02 22:03:15,1850.13,999.90,1850.13,1850.13,1024112,29,20020,-30
2021-03-02 22:03:45,1896.22,999.90,1896.22,1896.22,1023849,28,20019,-31
2021-03-02 22:04:16,1868.68,999.90,1868.68,1868.68,1013023,29,20013,-34
2021-03-02 22:04:46,1991.13,999.90,1991.13,1991.13,1016318,29,20406,-31
2021-03-02 22:05:17,1954.20,999.90,1954.20,1954.20,1012237,29,20025,-31
2021-03-02 22:05:47,1930.90,999.90,1930.90,1930.90,1016126,29,20495,-31
2021-03-02 22:06:18,1986.53,999.90,1986.53,1986.53,1015962,29,20466,-31
2021-03-02 22:06:48,1999.90,999.90,1999.90,1999.90,1020058,29,20024,-32
2021-03-02 22:07:19,1999.90,999.90,1999.90,1999.90,1020027,29,20019,-31
2021-03-02 22:07:49,1946.50,999.90,1946.50,1946.50,1016097,29,20020,-30
2021-03-02 22:08:20,1999.90,999.90,1999.90,1999.90,1016076,29,20016,-32
2021-03-02 22:08:50,1999.90,999.90,1999.90,1999.90,1016244,29,20507,-31
2021-03-02 22:09:21,1867.47,999.90,1867.47,1867.47,1020046,29,20478,-32
2021-03-02 22:09:51,1999.90,999.90,1999.90,1999.90,1016289,29,20132,-31
2021-03-02 22:10:22,1999.90,999.90,1999.90,1999.90,1012103,29,20047,-31
2021-03-02 22:10:52,1999.90,999.90,1999.90,1999.90,1012264,29,20495,-31
2021-03-02 22:11:24,1999.90,999.90,1999.90,1999.90,1016092,29,20509,-31
2021-03-02 22:11:55,1997.18,999.90,1997.18,1997.18,1012268,29,20471,-31
2021-03-02 22:12:25,1999.90,999.90,1999.90,1999.90,1012444,29,20020,-32
2021-03-02 22:13:37,1999.90,999.90,1999.90,1999.90,1020049,29,20539,-29
2021-03-02 22:14:07,1999.90,999.90,1999.90,1999.90,1024189,29,20015,-31
2021-03-02 22:14:38,1999.90,999.90,1999.90,1999.90,1019933,29,20030,-32
2021-03-02 22:15:09,1999.90,999.90,1999.90,1999.90,1016271,29,20070,-32
2021-03-02 22:15:40,1961.78,999.90,1961.78,1961.78,1016213,29,20024,-31
2021-03-02 22:16:10,1999.90,999.90,1999.90,1999.90,1012282,29,20566,-32
2021-03-02 22:16:41,1999.90,999.90,1999.90,1999.90,1019881,29,20070,-32
2021-03-02 22:17:12,1999.90,999.90,1999.90,1999.90,1020040,29,20447,-30
2021-03-02 22:17:42,1999.90,999.90,1999.90,1999.90,1012289,29,20061,-32
2021-03-02 22:18:12,1999.90,999.90,1999.90,1999.90,1020129,29,20034,-33
2021-03-02 22:18:43,1999.90,999.90,1999.90,1999.90,1015993,29,20115,-31
2021-03-02 22:19:13,1999.90,999.90,1999.90,1999.90,1012190,29,20024,-31
2021-03-02 22:19:44,1952.43,999.90,1952.43,1952.43,1012338,29,20037,-30
2021-03-02 22:20:14,1993.40,999.90,1993.40,1993.40,1016176,29,20489,-32
2021-03-02 22:20:45,1962.30,999.90,1962.30,1962.30,1015983,29,20020,-32
2021-03-02 22:21:15,1939.72,999.90,1939.72,1939.72,1016102,29,20056,-31
2021-03-02 22:21:46,1928.38,999.90,1928.38,1928.38,1020062,28,20072,-31
2021-03-02 22:22:16,1958.32,999.90,1958.32,1958.32,1012132,29,20024,-31
2021-03-02 22:22:47,1982.35,999.90,1982.35,1982.35,1011965,29,20028,-34
2021-03-02 22:23:17,1980.18,999.90,1980.18,1980.18,1012146,29,20017,-32
2021-03-02 22:23:47,1935.07,999.90,1935.07,1935.07,1015872,29,20103,-30
2021-03-02 22:24:18,1932.10,999.90,1932.10,1932.10,1019992,29,20047,-31
2021-03-02 22:24:48,1900.65,999.90,1900.65,1900.65,1016056,29,20008,-30
2021-03-02 22:25:19,1833.72,999.90,1833.72,1833.72,1016025,29,20091,-32
2021-03-02 22:25:50,1810.95,999.90,1810.95,1810.95,1020016,28,20046,-32
2021-03-02 22:26:20,1895.50,999.90,1895.50,1895.50,1020277,28,20106,-31
2021-03-02 22:26:51,1899.90,999.90,1899.90,1899.90,1023886,29,20025,-29
2021-03-02 22:27:21,1865.50,999.90,1865.50,1865.50,1024018,29,20007,-30
2021-03-02 22:27:52,1804.85,999.90,1804.85,1804.85,1016052,29,20418,-31
2021-03-02 22:28:22,1972.75,999.90,1972.75,1972.75,1012173,29,20023,-30
2021-03-02 22:28:53,1999.90,999.90,1999.90,1999.90,1012090,29,20023,-31
2021-03-02 22:29:24,1999.90,999.90,1999.90,1999.90,1008319,29,20510,-31
2021-03-02 22:29:54,1937.97,999.90,1937.97,1937.97,1012513,29,20499,-31
2021-03-02 22:30:25,1861.32,999.90,1861.32,1861.32,1020037,29,20015,-31
2021-03-02 22:30:55,1942.00,999.90,1942.00,1942.00,1020246,29,20043,-33
2021-03-02 22:31:25,1883.75,999.90,1883.75,1883.75,1015892,29,20031,-31
2021-03-02 22:31:56,1999.90,999.90,1999.90,1999.90,1016062,29,20021,-31
2021-03-02 22:32:27,1961.00,999.90,1961.00,1961.00,1016032,29,20294,-31
2021-03-02 22:32:57,1999.90,999.90,1999.90,1999.90,1020091,29,20012,-32
2021-03-02 22:33:28,1864.38,999.90,1864.38,1864.38,1012149,29,20065,-32
2021-03-02 22:33:59,1919.18,999.90,1919.18,1919.18,1015965,29,20008,-31
2021-03-02 22:34:29,1938.03,999.90,1938.03,1938.03,1016242,29,20016,-34
2021-03-02 22:35:00,1852.82,999.90,1852.82,1852.82,1019914,29,20023,-31
2021-03-02 22:35:31,1889.65,999.90,1889.65,1889.65,1015969,28,20035,-32
2021-03-02 22:36:01,1814.82,999.90,1814.82,1814.82,1016175,28,20012,-35
2021-03-02 22:36:32,1837.07,999.90,1837.07,1837.07,1016097,29,20055,-32
2021-03-02 22:37:03,1996.97,999.90,1996.97,1996.97,1011891,29,20015,-31
2021-03-02 22:37:33,1857.57,999.90,1857.57,1857.57,1011861,29,20048,-32
2021-03-02 22:38:04,1872.03,999.90,1872.03,1872.03,1012158,29,20013,-32
2021-03-02 22:38:34,1898.10,999.90,1898.10,1898.10,1016728,29,20173,-31
2021-03-02 22:39:05,1882.43,999.90,1882.43,1882.43,1020050,29,20015,-31
2021-03-02 22:39:35,1999.90,999.90,1999.90,1999.90,1015997,29,20016,-32
2021-03-02 22:40:06,1999.90,999.90,1999.90,1999.90,1019891,29,20078,-34
2021-03-02 22:40:36,1983.22,999.90,1983.22,1983.22,1012158,29,20041,-31
2021-03-02 22:41:07,1990.03,999.90,1990.03,1990.03,1016371,29,20018,-30
2021-03-02 22:41:37,1950.18,999.90,1950.18,1950.18,1015985,29,20013,-31
2021-03-02 22:42:09,1892.25,999.90,1892.25,1892.25,1012132,29,20012,-32
2021-03-02 22:42:39,1905.57,999.90,1905.57,1905.57,1012113,29,20467,-31
2021-03-02 22:43:10,1896.30,999.90,1896.30,1896.30,1012028,29,20033,-35
2021-03-02 22:43:40,1901.30,999.90,1901.30,1901.30,1016242,29,20075,-31
2021-03-02 22:44:12,1907.13,999.90,1907.13,1907.13,1016230,29,20441,-31
2021-03-02 22:44:43,1999.90,999.90,1999.90,1999.90,1016833,29,20394,-32
2021-03-02 22:45:14,1999.90,999.90,1999.90,1999.90,1016259,29,20089,-31
2021-03-02 22:45:44,1999.90,999.90,1999.90,1999.90,1012115,29,20572,-31
2021-03-02 22:46:15,1999.90,999.90,1999.90,1999.90,1012519,29,20510,-31
2021-03-02 22:46:45,1999.90,999.90,1999.90,1999.90,1020255,28,20074,-31
2021-03-02 22:47:16,1999.90,999.90,1999.90,1999.90,1016253,29,20114,-34
2021-03-02 22:47:46,1933.18,999.90,1933.18,1933.18,1016327,29,20016,-32
2021-03-02 22:48:17,1999.90,999.90,1999.90,1999.90,1020468,29,20012,-32
2021-03-02 22:48:47,1999.90,999.90,1999.90,1999.90,1016394,29,20115,-30
2021-03-02 22:49:18,1999.90,999.90,1999.90,1999.90,1016408,29,20020,-35
2021-03-02 22:49:49,1975.50,999.90,1975.50,1975.50,1020526,29,20115,-32
2021-03-02 22:50:19,1988.05,999.90,1988.05,1988.05,1016753,29,20075,-31
2021-03-02 22:50:50,1996.68,999.90,1996.68,1996.68,1012941,29,20040,-31
2021-03-02 22:51:20,1975.15,999.90,1975.15,1975.15,1020844,29,20046,-32
2021-03-02 22:51:51,1925.15,999.90,1925.15,1925.15,1021145,29,20103,-31
2021-03-02 22:52:21,1999.90,999.90,1999.90,1999.90,1021287,29,20016,-31
2021-03-02 22:52:52,1982.63,999.90,1982.63,1982.63,1022380,29,20016,-30
2021-03-02 22:53:22,1950.43,999.90,1950.43,1950.43,1026994,29,20444,-31
2021-03-02 22:53:53,1946.78,999.90,1946.78,1946.78,1018766,29,20032,-32
2021-03-02 22:54:23,1999.90,999.90,1999.90,1999.90,1014613,29,20347,-31
2021-03-02 22:54:54,1999.90,999.90,1999.90,1999.90,1014827,29,20481,-34
2021-03-02 22:55:25,1999.90,999.90,1999.90,1999.90,1018389,29,20020,-32
2021-03-02 22:55:55,1999.90,999.90,1999.90,1999.90,1014030,29,20016,-31
2021-03-02 22:56:26,1999.90,999.90,1999.90,1999.90,1010571,29,20080,-32
2021-03-02 22:56:56,1999.90,999.90,1999.90,1999.90,1016555,29,20020,-34
2021-03-02 22:57:27,1999.90,999.90,1999.90,1999.90,1016315,29,20012,-30
2021-03-02 22:57:58,1999.90,999.90,1999.90,1999.90,1019946,29,20047,-31
2021-03-02 22:58:28,1999.90,999.90,1999.90,1999.90,1020035,29,20011,-33
2021-03-02 22:58:59,1999.90,999.90,1999.90,1999.90,1019934,29,20016,-31
2021-03-02 22:59:29,1999.90,999.90,1999.90,1999.90,1019827,28,20075,-29
2021-03-02 23:00:00,1999.90,999.90,1999.90,1999.90,1020013,29,20016,-28
2021-03-02 23:00:30,1999.90,999.90,1999.90,1999.90,1019608,29,20110,-32
2021-03-02 23:01:01,1999.90,999.90,1999.90,1999.90,1023889,29,20019,-30
2021-03-02 23:01:31,1999.90,999.90,1999.90,1999.90,1019969,29,20417,-30
2021-03-02 23:02:02,1999.90,999.90,1999.90,1999.90,1023827,28,20139,-30
2021-03-02 23:02:32,1999.90,999.90,1999.90,1999.90,1019983,29,20016,-31
2021-03-02 23:03:03,1999.90,999.90,1999.90,1999.90,1023826,28,20039,-33
2021-03-02 23:03:33,1999.90,999.90,1999.90,1999.90,1023760,29,20449,-32
2021-03-02 23:04:04,1999.90,999.90,1999.90,1999.90,1015754,29,20131,-31
2021-03-02 23:04:35,1999.90,999.90,1999.90,1999.90,1011951,29,20013,-32
2021-03-02 23:05:06,1999.90,999.90,1999.90,1999.90,1019807,29,20023,-31
2021-03-02 23:05:36,1999.90,999.90,1999.90,1999.90,1012034,29,20024,-31
2021-03-02 23:06:07,1999.90,999.90,1999.90,1999.90,1016024,29,20020,-31
2021-03-02 23:06:37,1999.90,999.90,1999.90,1999.90,1019995,29,20012,-33
2021-03-02 23:07:07,1999.90,999.90,1999.90,1999.90,1012292,29,20025,-30
2021-03-02 23:07:38,1999.90,999.90,1999.90,1999.90,1015989,29,20649,-31
2021-03-02 23:08:08,1999.90,999.90,1999.90,1999.90,1019950,29,20012,-32
2021-03-02 23:08:39,1999.90,999.90,1999.90,1999.90,1023790,28,20541,-32
2021-03-02 23:09:10,1999.90,999.90,1999.90,1999.90,1016019,29,20060,-32
2021-03-02 23:09:40,1999.90,999.90,1999.90,1999.90,1019682,29,20091,-30
2021-03-02 23:10:11,1999.90,999.90,1999.90,1999.90,1015912,29,20518,-32
2021-03-02 23:10:42,1999.90,999.90,1999.90,1999.90,1015773,29,20012,-33
2021-03-02 23:11:12,1993.18,999.90,1993.18,1993.18,1019885,29,20016,-31
2021-03-02 23:11:43,1999.90,999.90,1999.90,1999.90,1027885,28,20015,-34
2021-03-02 23:12:14,1999.90,999.90,1999.90,1999.90,1023259,29,20011,-32
2021-03-02 23:12:45,1977.03,999.90,1977.03,1977.03,1019836,29,20027,-30
2021-03-02 23:13:16,1945.40,999.90,1945.40,1945.40,1019816,29,20078,-32
2021-03-02 23:13:46,1967.40,999.90,1967.40,1967.40,1019613,29,20473,-31
2021-03-02 23:14:17,1999.90,999.90,1999.90,1999.90,1011948,29,20509,-31
2021-03-02 23:14:48,1999.90,999.90,1999.90,1999.90,1012071,29,20119,-32
2021-03-02 23:15:18,1881.00,999.90,1881.00,1881.00,1016084,29,20020,-31
2021-03-02 23:15:49,1873.72,999.90,1873.72,1873.72,1019947,29,20509,-30
2021-03-02 23:16:19,1857.32,999.90,1857.32,1857.32,1015765,29,20012,-34
2021-03-02 23:16:50,1912.97,999.90,1912.97,1912.97,1015885,29,20052,-32
2021-03-02 23:17:20,1859.43,999.90,1859.43,1859.43,1016029,29,20027,-32
2021-03-02 23:17:51,1868.07,999.90,1868.07,1868.07,1016270,29,20044,-31
2021-03-02 23:18:21,1970.68,999.90,1970.68,1970.68,1015807,29,20375,-32
2021-03-02 23:18:52,1952.53,999.90,1952.53,1952.53,1012096,29,20506,-31
2021-03-02 23:19:22,1999.90,999.90,1999.90,1999.90,1008220,29,20017,-29
2021-03-02 23:19:53,1948.70,999.90,1948.70,1948.70,1012171,29,20024,-31
2021-03-02 23:20:23,1904.60,999.90,1904.60,1904.60,1015694,29,20500,-34
2021-03-02 23:20:54,1859.13,999.90,1859.13,1859.13,1016151,29,20016,-32
2021-03-02 23:21:25,1933.13,999.90,1933.13,1933.13,1012041,29,20494,-32
2021-03-02 23:21:55,1904.60,999.90,1904.60,1904.60,1015909,29,20027,-33
2021-03-02 23:22:26,1920.65,999.90,1920.65,1920.65,1015838,29,20098,-30
2021-03-02 23:22:57,1985.13,999.90,1985.13,1985.13,1011916,29,20095,-29
2021-03-02 23:23:28,1999.90,999.90,1999.90,1999.90,1011911,29,20123,-34
2021-03-02 23:23:58,1976.35,999.90,1976.35,1976.35,1015733,29,20067,-32
2021-03-02 23:24:29,1999.90,999.90,1999.90,1999.90,1019733,29,20016,-31
2021-03-02 23:25:00,1999.90,999.90,1999.90,1999.90,1019707,29,20020,-33
2021-03-02 23:25:31,1969.78,999.90,1969.78,1969.78,1015873,29,20008,-31
2021-03-02 23:26:01,1992.10,999.90,1992.10,1992.10,1011989,29,20042,-31
2021-03-02 23:26:32,1999.90,999.90,1999.90,1999.90,1008075,29,20403,-33
2021-03-02 23:27:03,1999.90,999.90,1999.90,1999.90,1015749,29,20040,-32
2021-03-02 23:27:33,1999.90,999.90,1999.90,1999.90,1015863,29,20052,-32
2021-03-02 23:28:04,1953.53,999.90,1953.53,1953.53,1015872,28,20470,-32
2021-03-02 23:28:35,1971.55,999.90,1971.55,1971.55,1011967,29,20056,-30
2021-03-02 23:29:06,1958.13,999.90,1958.13,1958.13,1011874,29,20116,-31
2021-03-02 23:29:37,1990.03,999.90,1990.03,1990.03,1012121,29,20436,-31
2021-03-02 23:30:10,1993.63,999.90,1993.63,1993.63,1016024,29,20013,-31
2021-03-02 23:30:40,1999.90,999.90,1999.90,1999.90,1015700,29,20049,-32
2021-03-02 23:31:11,1999.90,999.90,1999.90,1999.90,1015833,29,20629,-32
2021-03-02 23:31:41,1987.60,999.90,1987.60,1987.60,1015836,29,20107,-31
2021-03-02 23:32:12,1999.90,999.90,1999.90,1999.90,1015831,29,20020,-32
2021-03-02 23:32:43,1997.65,999.90,1997.65,1997.65,1019706,29,20018,-32
2021-03-02 23:33:14,1999.70,999.90,1999.70,1999.70,1015720,29,20016,-29
2021-03-02 23:33:44,1938.88,999.90,1938.88,1938.88,1015420,29,20099,-32
2021-03-02 23:34:15,1934.03,999.90,1934.03,1934.03,1011924,29,20445,-31
2021-03-02 23:34:46,1955.30,999.90,1955.30,1955.30,1011935,29,20072,-31
2021-03-02 23:35:17,1936.95,999.90,1936.95,1936.95,1011735,29,20156,-31
2021-03-02 23:35:47,1999.57,999.90,1999.57,1999.57,1015749,29,20115,-30
2021-03-02 23:36:18,1999.90,999.90,1999.90,1999.90,1019638,29,20055,-34
2021-03-02 23:36:48,1953.35,999.90,1953.35,1953.35,1016080,29,20059,-31
2021-03-02 23:37:19,1967.97,999.90,1967.97,1967.97,1011739,29,20020,-31
2021-03-02 23:37:50,1916.88,999.90,1916.88,1916.88,1011889,29,20108,-29
2021-03-02 23:38:21,1955.47,999.90,1955.47,1955.47,1019662,29,20027,-32
2021-03-02 23:38:52,1884.97,999.90,1884.97,1884.97,1019677,28,20050,-30
2021-03-02 23:39:22,1902.53,999.90,1902.53,1902.53,1011674,29,20410,-31
2021-03-02 23:39:53,1933.53,999.90,1933.53,1933.53,1011766,29,20016,-31
2021-03-02 23:40:24,1971.03,999.90,1971.03,1971.03,1019687,29,20437,-31
2021-03-02 23:40:55,1878.85,999.90,1878.85,1878.85,1023520,28,20015,-31
2021-03-02 23:41:25,1965.07,999.90,1965.07,1965.07,1015740,29,20024,-31
2021-03-02 23:41:56,1924.88,999.90,1924.88,1924.88,1019692,28,20386,-31
2021-03-02 23:42:26,1902.78,999.90,1902.78,1902.78,1015799,29,20020,-32
2021-03-02 23:42:57,1999.90,999.90,1999.90,1999.90,1019762,29,20047,-33
2021-03-02 23:43:27,1960.20,999.90,1960.20,1960.20,1023694,28,20015,-31
2021-03-02 23:43:58,1900.80,999.90,1900.80,1900.80,1011808,29,20016,-31
2021-03-02 23:44:29,1904.95,999.90,1904.95,1904.95,1012078,29,20021,-32
2021-03-02 23:44:59,1999.90,999.90,1999.90,1999.90,1011913,29,20152,-31
2021-03-02 23:45:30,1998.30,999.90,1998.30,1998.30,1015953,29,20406,-31
2021-03-02 23:46:01,1999.90,999.90,1999.90,1999.90,1019688,29,20018,-33
2021-03-02 23:46:31,1979.57,999.90,1979.57,1979.57,1019773,29,20012,-31
2021-03-02 23:47:02,1999.90,999.90,1999.90,1999.90,1019882,29,20016,-30
2021-03-02 23:47:33,1999.90,999.90,1999.90,1999.90,1019769,28,20512,-33
2021-03-02 23:48:04,1999.90,999.90,1999.90,1999.90,1015798,29,20439,-31
2021-03-02 23:48:35,1996.40,999.90,1996.40,1996.40,1019914,28,20008,-34
2021-03-02 23:49:06,1960.45,999.90,1960.45,1960.45,1012000,29,20420,-31
2021-03-02 23:49:36,1999.90,999.90,1999.90,1999.90,1027563,28,20019,-30
2021-03-02 23:50:08,1971.05,999.90,1971.05,1971.05,1015890,29,20012,-32
2021-03-02 23:50:39,1999.90,999.90,1999.90,1999.90,1015862,29,20020,-30
2021-03-02 23:51:09,1991.75,999.90,1991.75,1991.75,1011994,29,20044,-31
2021-03-02 23:51:40,1999.90,999.90,1999.90,1999.90,1019736,29,20012,-31
2021-03-02 23:52:11,1999.90,999.90,1999.90,1999.90,1015863,29,20464,-34
2021-03-02 23:52:42,1971.97,999.90,1971.97,1971.97,1019663,29,20015,-32
2021-03-02 23:53:12,1969.55,999.90,1969.55,1969.55,1023644,29,20023,-31
2021-03-02 23:53:43,1999.90,999.90,1999.90,1999.90,1019407,29,20063,-33
2021-03-02 23:54:14,1997.43,999.90,1997.43,1997.43,1012019,29,20036,-32
2021-03-02 23:54:44,1999.90,999.90,1999.90,1999.90,1015811,29,20027,-31
2021-03-02 23:55:15,1999.90,999.90,1999.90,1999.90,1015943,29,20055,-31
2021-03-02 23:55:46,1999.90,999.90,1999.90,1999.90,1019736,29,20019,-34
2021-03-02 23:56:17,1916.63,999.90,1916.63,1916.63,1019787,29,20079,-32
2021-03-02 23:56:49,1978.60,999.90,1978.60,1978.60,1011925,29,20115,-34
2021-03-02 23:57:20,1999.90,999.90,1999.90,1999.90,1008189,29,20072,-29
2021-03-02 23:57:50,1999.90,999.90,1999.90,1999.90,1015760,29,20079,-33
2021-03-02 23:58:21,1977.03,999.90,1977.03,1977.03,1019717,29,20417,-30
2021-03-02 23:58:51,1970.20,999.90,1970.20,1970.20,1015734,29,20024,-33
2021-03-02 23:59:22,1999.90,999.90,1999.90,1999.90,1019813,29,20523,-30
2021-03-02 23:59:52,1999.90,999.90,1999.90,1999.90,1027621,28,20029,-31