2021-03-01 00:00:10,0.00,0.00,0.00,99.90,1036334,28,19909,-66
2021-03-01 00:00:41,0.00,0.00,0.00,99.90,1036652,28,19916,-65
2021-03-01 00:01:12,0.00,0.00,0.00,99.90,1036332,28,20377,-66
2021-03-01 00:01:42,0.00,0.00,0.00,99.90,1036287,28,19910,-66
2021-03-01 00:02:13,0.00,0.00,0.00,99.90,1036425,28,19917,-66
2021-03-01 00:02:44,0.00,0.00,0.00,99.90,1036319,28,19937,-65
2021-03-01 00:03:15,0.00,0.00,0.00,99.90,1035706,28,20288,-66
2021-03-01 00:03:45,0.00,0.00,0.00,99.90,1036319,28,19964,-66
2021-03-01 00:04:16,0.00,0.00,0.00,99.90,1036391,28,19910,-65
2021-03-01 00:04:47,0.00,0.00,0.00,99.90,1036548,28,19910,-66
2021-03-01 00:05:17,0.00,0.00,0.00,99.90,1036247,28,20029,-65
2021-03-01 00:05:48,-0.10,-0.10,-0.10,99.90,1036236,28,19914,-66
2021-03-01 00:06:19,0.00,0.00,0.00,99.90,1036370,28,19939,-66
2021-03-01 00:06:50,0.00,0.00,0.00,99.90,1036485,28,19909,-66
2021-03-01 00:07:21,-0.10,-0.10,-0.10,99.90,1036289,28,19963,-66
2021-03-01 00:07:51,0.00,0.00,0.00,99.90,1036484,28,20341,-66
2021-03-01 00:08:22,0.00,0.00,0.00,99.90,1036412,28,19956,-66
2021-03-01 00:08:53,-0.10,-0.10,-0.10,99.90,1036413,28,20076,-66
2021-03-01 00:09:24,-0.10,-0.10,-0.10,99.90,1035992,28,19985,-66
2021-03-01 00:09:54,-0.10,-0.10,-0.10,99.90,1036253,28,19913,-67
2021-03-01 00:10:25,-0.10,-0.10,-0.10,99.90,1036049,28,19909,-67
2021-03-01 00:10:56,-0.10,-0.10,-0.10,99.90,1036166,28,19909,-66
2021-03-01 00:11:27,-0.10,-0.10,-0.10,99.90,1036224,28,19921,-65
2021-03-01 00:11:58,-0.10,-0.10,-0.10,99.90,1035892,28,19918,-65
2021-03-01 00:12:28,-0.10,-0.10,-0.10,99.90,1035875,28,20004,-66
2021-03-01 00:12:59,-0.10,-0.10,-0.10,99.90,1035382,28,19988,-67
2021-03-01 00:13:30,-0.10,-0.10,-0.10,99.90,1035987,28,19917,-66
2021-03-01 00:14:01,-0.10,-0.10,-0.10,99.90,1036420,28,19917,-66
2021-03-01 00:14:32,-0.10,-0.10,-0.10,99.90,1036302,28,19910,-66
2021-03-01 00:15:06,-0.10,-0.10,-0.10,99.90,1036598,28,19909,-66
2021-03-01 00:15:37,-0.10,-0.10,-0.10,99.90,1036261,28,19964,-66
2021-03-01 00:16:07,-0.10,-0.10,-0.10,99.90,1036164,28,19925,-66
2021-03-01 00:16:38,-0.10,-0.10,-0.10,99.90,1036352,28,19975,-66
2021-03-01 00:17:09,-0.10,-0.10,-0.10,99.90,1036383,28,20274,-66
2021-03-01 00:17:40,0.00,0.00,0.00,99.90,1036153,28,19944,-66
2021-03-01 00:18:10,0.00,0.00,0.00,99.90,1036058,28,19977,-66
2021-03-01 00:18:41,0.00,0.00,0.00,99.90,1036080,28,19917,-66
2021-03-01 00:19:12,0.00,0.00,0.00,99.90,1036334,28,19909,-66
2021-03-01 00:19:43,-0.10,-0.10,-0.10,99.90,1036404,28,19948,-66
2021-03-01 00:20:14,0.00,0.00,0.00,99.90,1036371,28,19914,-66
2021-03-01 00:20:45,0.10,0.10,0.10,99.90,1036359,28,20396,-67
2021-03-01 00:21:15,0.10,0.10,0.10,99.90,1036975,28,19913,-66
2021-03-01 00:21:46,0.00,0.00,0.00,99.90,1036894,28,19909,-66
2021-03-01 00:22:17,0.00,0.00,0.00,99.90,1036838,28,19925,-66
2021-03-01 00:22:48,0.00,0.00,0.00,99.90,1036313,28,20373,-67
2021-03-01 00:23:18,0.00,0.00,0.00,99.90,1036909,28,19905,-66
2021-03-01 00:23:49,0.00,0.00,0.00,99.90,1037118,28,19917,-66
2021-03-01 00:24:20,0.00,0.00,0.00,99.90,1036978,28,19941,-67
2021-03-01 00:24:51,0.00,0.00,0.00,99.90,1036871,28,19920,-66
2021-03-01 00:25:21,-0.10,-0.10,-0.10,99.90,1036542,28,20000,-66
2021-03-01 00:25:52,0.00,0.00,0.00,99.90,1036303,28,20008,-66
2021-03-01 00:26:23,0.00,0.00,0.00,99.90,1036214,28,19916,-66
2021-03-01 00:26:54,0.00,0.00,0.00,99.90,1036025,28,19910,-66
2021-03-01 00:27:24,0.00,0.00,0.00,99.90,1036109,28,19920,-66
2021-03-01 00:27:55,0.00,0.00,0.00,99.90,1036823,28,19921,-65
2021-03-01 00:28:26,0.00,0.00,0.00,99.90,1036797,28,19905,-66
2021-03-01 00:28:57,0.00,0.00,0.00,99.90,1036606,28,20278,-65
2021-03-01 00:29:27,0.00,0.00,0.00,99.90,1036567,28,19929,-65
2021-03-01 00:29:58,0.00,0.00,0.00,99.90,1036690,28,19914,-67
2021-03-01 00:30:29,0.00,0.00,0.00,99.90,1036656,28,19997,-66
2021-03-01 00:31:00,0.00,0.00,0.00,99.90,1036634,28,19905,-64
2021-03-01 00:31:31,0.00,0.00,0.00,99.90,1036517,28,19988,-65
2021-03-01 00:32:01,0.00,0.00,0.00,99.90,1036433,28,19929,-64
2021-03-01 00:32:32,0.00,0.00,0.00,99.90,1036492,28,20027,-66
2021-03-01 00:33:03,0.00,0.00,0.00,99.90,1035597,28,20400,-66
2021-03-01 00:33:34,0.00,0.00,0.00,99.90,1036351,28,19906,-66
2021-03-01 00:34:04,0.00,0.00,0.00,99.90,1036429,28,19909,-67
2021-03-01 00:34:35,0.00,0.00,0.00,99.90,1036345,28,19901,-65
2021-03-01 00:35:06,0.00,0.00,0.00,99.90,1036059,28,19905,-65
2021-03-01 00:35:37,0.00,0.00,0.00,99.90,1036015,28,19905,-65
2021-03-01 00:36:08,0.00,0.00,0.00,99.90,1036025,28,20451,-65
2021-03-01 00:36:39,0.00,0.00,0.00,99.90,1036194,28,19905,-65
2021-03-01 00:37:09,0.00,0.00,0.00,99.90,1036329,28,19906,-65
2021-03-01 00:37:40,0.00,0.00,0.00,99.90,1036280,28,19906,-65
2021-03-01 00:38:11,0.00,0.00,0.00,99.90,1036573,28,19929,-65
2021-03-01 00:38:42,0.00,0.00,0.00,99.90,1036465,28,19949,-66
2021-03-01 00:39:12,0.00,0.00,0.00,99.90,1035978,28,19906,-66
2021-03-01 00:39:43,-0.10,-0.10,-0.10,99.90,1036693,28,19906,-65
2021-03-01 00:40:14,-0.10,-0.10,-0.10,99.90,1037237,28,19905,-65
2021-03-01 00:40:45,-0.10,-0.10,-0.10,99.90,1037090,28,19902,-66
2021-03-01 00:41:15,-0.10,-0.10,-0.10,99.90,1036643,28,19913,-65
2021-03-01 00:41:46,-0.10,-0.10,-0.10,99.90,1036735,28,19906,-66
2021-03-01 00:42:17,-0.10,-0.10,-0.10,99.90,1036969,28,19936,-66
2021-03-01 00:42:48,-0.10,-0.10,-0.10,99.90,1036198,28,19940,-67
2021-03-01 00:43:18,-0.10,-0.10,-0.10,99.90,1040239,28,19901,-67
2021-03-01 00:43:49,-0.10,-0.10,-0.10,99.90,1040711,28,20414,-65
2021-03-01 00:44:20,-0.20,-0.20,-0.20,99.90,1040874,28,20323,-65
2021-03-01 00:44:51,-0.20,-0.20,-0.20,99.90,1037180,28,20459,-66
2021-03-01 00:45:21,-0.20,-0.20,-0.20,99.90,1037301,28,19968,-65
2021-03-01 00:45:52,-0.20,-0.20,-0.20,99.90,1037196,28,20032,-65
2021-03-01 00:46:23,-0.20,-0.20,-0.20,99.90,1037185,28,19959,-65
2021-03-01 00:46:54,-0.30,-0.30,-0.30,99.90,1037159,28,19912,-65
2021-03-01 00:47:24,-0.20,-0.20,-0.20,99.90,1036984,28,20242,-66
2021-03-01 00:47:55,-0.20,-0.20,-0.20,99.90,1037256,28,19905,-65
2021-03-01 00:48:26,-0.20,-0.20,-0.20,99.90,1040621,28,20009,-66
2021-03-01 00:48:57,-0.30,-0.30,-0.30,99.90,1039140,28,19906,-66
2021-03-01 00:49:28,-0.30,-0.30,-0.30,99.90,1040816,28,20165,-65
2021-03-01 00:49:58,-0.30,-0.30,-0.30,99.90,1040595,28,19995,-66
2021-03-01 00:50:29,-0.30,-0.30,-0.30,99.90,1037198,28,19902,-66
2021-03-01 00:51:00,-0.30,-0.30,-0.30,99.90,1037122,28,19959,-66
2021-03-01 00:51:31,-0.30,-0.30,-0.30,99.90,1037093,28,19905,-66
2021-03-01 00:52:02,-0.30,-0.30,-0.30,99.90,1037092,28,19906,-66
2021-03-01 00:52:32,-0.20,-0.20,-0.20,99.90,1036818,28,19902,-66
2021-03-01 00:53:03,-0.20,-0.20,-0.20,99.90,1035950,28,20007,-66
2021-03-01 00:53:34,-0.20,-0.20,-0.20,99.90,1036596,28,19910,-64
2021-03-01 00:54:05,-0.30,-0.30,-0.30,99.90,1036553,28,19940,-66
2021-03-01 00:54:35,-0.30,-0.30,-0.30,99.90,1037014,28,20231,-66
2021-03-01 00:55:07,-0.30,-0.30,-0.30,99.90,1036971,28,19906,-66
2021-03-01 00:55:37,-0.30,-0.30,-0.30,99.90,1036967,28,19906,-66
2021-03-01 00:56:08,-0.40,-0.40,-0.40,99.90,1036846,28,19906,-66
2021-03-01 00:56:39,-0.40,-0.40,-0.40,99.90,1040766,28,19905,-66
2021-03-01 00:57:10,-0.40,-0.40,-0.40,99.90,1040644,28,20312,-66
2021-03-01 00:57:40,-0.40,-0.40,-0.40,99.90,1040726,28,20412,-66
2021-03-01 00:58:11,-0.40,-0.40,-0.40,99.90,1036270,28,20047,-66
2021-03-01 00:58:42,-0.40,-0.40,-0.40,99.90,1036795,28,19949,-67
2021-03-01 00:59:12,-0.40,-0.40,-0.40,99.90,1036647,28,19992,-66
2021-03-01 00:59:43,-0.40,-0.40,-0.40,99.90,1036625,28,20295,-66
2021-03-01 01:00:15,-0.40,-0.40,-0.40,99.90,1036929,28,19905,-66
2021-03-01 01:00:46,-0.40,-0.40,-0.40,99.90,1037025,28,19938,-66
2021-03-01 01:01:16,-0.40,-0.40,-0.40,99.90,1036950,28,19909,-66
2021-03-01 01:01:47,-0.40,-0.40,-0.40,99.90,1040616,28,19992,-66
2021-03-01 01:02:18,-0.40,-0.40,-0.40,99.90,1040591,28,20000,-66
2021-03-01 01:02:49,-0.40,-0.40,-0.40,99.90,1040006,28,19929,-66
2021-03-01 01:03:20,-0.50,-0.50,-0.50,99.90,1040434,28,19909,-66
2021-03-01 01:03:51,-0.50,-0.50,-0.50,99.90,1036614,28,19960,-66
2021-03-01 01:04:22,-0.50,-0.50,-0.50,99.90,1036674,28,19971,-66
2021-03-01 01:04:52,-0.50,-0.50,-0.50,99.90,1036644,28,19913,-66
2021-03-01 01:05:23,-0.50,-0.50,-0.50,99.90,1036644,28,19905,-66
2021-03-01 01:05:54,-0.50,-0.50,-0.50,99.90,1036629,28,19906,-66
2021-03-01 01:06:24,-0.50,-0.50,-0.50,99.90,1036921,28,19912,-66
2021-03-01 01:06:55,-0.50,-0.50,-0.50,99.90,1036929,28,19906,-65
2021-03-01 01:07:26,-0.50,-0.50,-0.50,99.90,1036745,28,20362,-65
2021-03-01 01:07:57,-0.50,-0.50,-0.50,99.90,1036966,28,20333,-66
2021-03-01 01:08:27,-0.50,-0.50,-0.50,99.90,1036612,28,19913,-65
2021-03-01 01:08:58,-0.50,-0.50,-0.50,99.90,1036675,28,19967,-65
2021-03-01 01:09:29,-0.50,-0.50,-0.50,99.90,1036607,28,20389,-65
2021-03-01 01:10:00,-0.60,-0.60,-0.60,99.90,1036761,28,19910,-64
2021-03-01 01:10:30,-0.60,-0.60,-0.60,99.90,1036526,28,20310,-65
2021-03-01 01:11:01,-0.60,-0.60,-0.60,99.90,1036858,28,19972,-66
2021-03-01 01:11:32,-0.50,-0.50,-0.50,99.90,1036745,28,19936,-65
2021-03-01 01:12:03,-0.50,-0.50,-0.50,99.90,1036645,28,19910,-65
2021-03-01 01:12:34,-0.50,-0.50,-0.50,99.90,1036888,28,19921,-64
2021-03-01 01:13:05,-0.50,-0.50,-0.50,99.90,1035993,28,19918,-65
2021-03-01 01:13:36,-0.40,-0.40,-0.40,99.90,1036387,28,20354,-67
2021-03-01 01:14:07,-0.40,-0.40,-0.40,99.90,1036345,28,19999,-65
2021-03-01 01:14:38,-0.40,-0.40,-0.40,99.90,1036976,28,19937,-65
2021-03-01 01:15:09,-0.40,-0.40,-0.40,99.90,1040839,28,19905,-65
2021-03-01 01:15:39,-0.40,-0.40,-0.40,99.90,1040406,28,19906,-65
2021-03-01 01:16:10,-0.40,-0.40,-0.40,99.90,1036912,28,19960,-65
2021-03-01 01:16:41,-0.40,-0.40,-0.40,99.90,1036801,28,19992,-65
2021-03-01 01:17:12,-0.40,-0.40,-0.40,99.90,1036985,28,19910,-65
2021-03-01 01:17:42,-0.30,-0.30,-0.30,99.90,1036543,28,19944,-64
2021-03-01 01:18:13,-0.30,-0.30,-0.30,99.90,1036645,28,20334,-64
2021-03-01 01:18:44,-0.30,-0.30,-0.30,99.90,1036625,28,20282,-64
2021-03-01 01:19:15,-0.30,-0.30,-0.30,99.90,1036598,28,19967,-65
2021-03-01 01:19:45,-0.20,-0.20,-0.20,99.90,1036914,28,20172,-65
2021-03-01 01:20:17,-0.20,-0.20,-0.20,99.90,1036970,28,19906,-66
2021-03-01 01:20:48,-0.20,-0.20,-0.20,99.90,1036679,28,19913,-64
2021-03-01 01:21:19,-0.20,-0.20,-0.20,99.90,1036696,28,19992,-65
2021-03-01 01:21:49,-0.10,-0.10,-0.10,99.90,1036294,28,19952,-66
2021-03-01 01:22:20,-0.10,-0.10,-0.10,99.90,1032646,28,20004,-65
2021-03-01 01:22:51,-0.10,-0.10,-0.10,99.90,1035710,28,19960,-66
2021-03-01 01:23:22,-0.10,-0.10,-0.10,99.90,1036480,28,20293,-66
2021-03-01 01:23:52,-0.10,-0.10,-0.10,99.90,1032648,28,19953,-65
2021-03-01 01:24:23,-0.10,-0.10,-0.10,99.90,1036568,28,20012,-66
2021-03-01 01:24:54,0.00,0.00,0.00,99.90,1036942,28,19910,-66
2021-03-01 01:25:25,0.00,0.00,0.00,99.90,1036925,28,19916,-65
2021-03-01 01:25:55,0.00,0.00,0.00,99.90,1037592,28,19936,-65
2021-03-01 01:26:26,0.00,0.00,0.00,99.90,1037551,28,19985,-66
2021-03-01 01:26:57,0.00,0.00,0.00,99.90,1037033,28,19910,-65
2021-03-01 01:27:27,0.00,0.00,0.00,99.90,1036655,28,19982,-65
2021-03-01 01:27:58,-0.10,-0.10,-0.10,99.90,1036902,28,19992,-64
2021-03-01 01:28:29,-0.10,-0.10,-0.10,99.90,1036843,28,19992,-65
2021-03-01 01:29:00,0.00,0.00,0.00,99.90,1036900,28,19912,-64
2021-03-01 01:29:30,-0.10,-0.10,-0.10,99.90,1036505,28,19913,-65
2021-03-01 01:30:01,-0.10,-0.10,-0.10,99.90,1036805,28,19906,-65
2021-03-01 01:30:32,-0.20,-0.20,-0.20,99.90,1036786,28,19997,-66
2021-03-01 01:31:03,-0.20,-0.20,-0.20,99.90,1036859,28,19913,-65
2021-03-01 01:31:34,-0.20,-0.20,-0.20,99.90,1036774,28,20384,-65
2021-03-01 01:32:05,-0.20,-0.20,-0.20,99.90,1036776,28,20344,-65
2021-03-01 01:32:36,-0.20,-0.20,-0.20,99.90,1036954,28,20004,-66
2021-03-01 01:33:07,-0.20,-0.20,-0.20,99.90,1036049,28,19910,-66
2021-03-01 01:33:38,-0.20,-0.20,-0.20,99.90,1036566,28,20197,-64
2021-03-01 01:34:08,-0.20,-0.20,-0.20,99.90,1036861,28,19992,-65
2021-03-01 01:34:39,-0.20,-0.20,-0.20,99.90,1036865,28,20391,-65
2021-03-01 01:35:10,-0.30,-0.30,-0.30,99.90,1036926,28,20345,-65
2021-03-01 01:35:41,-0.30,-0.30,-0.30,99.90,1040423,28,19952,-64
2021-03-01 01:36:12,-0.30,-0.30,-0.30,99.90,1040667,28,20446,-66
2021-03-01 01:36:42,-0.30,-0.30,-0.30,99.90,1040688,28,19941,-65
2021-03-01 01:37:13,-0.40,-0.40,-0.40,99.90,1040511,28,19909,-65
2021-03-01 01:37:44,-0.40,-0.40,-0.40,99.90,1036650,28,19905,-65
2021-03-01 01:38:15,-0.40,-0.40,-0.40,99.90,1036855,28,19902,-64
2021-03-01 01:38:45,-0.40,-0.40,-0.40,99.90,1036805,28,20000,-64
2021-03-01 01:39:16,-0.40,-0.40,-0.40,99.90,1036844,28,19906,-65
2021-03-01 01:39:47,-0.40,-0.40,-0.40,99.90,1036743,28,19959,-64
2021-03-01 01:40:18,-0.40,-0.40,-0.40,99.90,1036858,28,20316,-65
2021-03-01 01:40:49,-0.40,-0.40,-0.40,99.90,1036813,28,19909,-66
2021-03-01 01:41:20,-0.40,-0.40,-0.40,99.90,1036533,28,19906,-65
2021-03-01 01:41:51,-0.40,-0.40,-0.40,99.90,1036357,28,19918,-64
2021-03-01 01:42:21,-0.50,-0.50,-0.50,99.90,1032451,28,19957,-65
2021-03-01 01:42:52,-0.50,-0.50,-0.50,99.90,1031955,28,19906,-65
2021-03-01 01:43:23,-0.50,-0.50,-0.50,99.90,1036438,28,19902,-65
2021-03-01 01:43:54,-0.50,-0.50,-0.50,99.90,1036118,28,19910,-64
2021-03-01 01:44:25,-0.60,-0.60,-0.60,99.90,1036875,28,19973,-65
2021-03-01 01:44:56,-0.60,-0.60,-0.60,99.90,1036935,28,19905,-65
2021-03-01 01:45:26,-0.60,-0.60,-0.60,99.90,1036869,28,19909,-66
2021-03-01 01:45:57,-0.60,-0.60,-0.60,99.90,1036660,28,19928,-66
2021-03-01 01:46:28,-0.60,-0.60,-0.60,99.90,1036464,28,19936,-66
2021-03-01 01:46:59,-0.60,-0.60,-0.60,99.90,1036512,28,19916,-65
2021-03-01 01:47:29,-0.60,-0.60,-0.60,99.90,1032236,28,19906,-65
2021-03-01 01:48:00,-0.70,-0.70,-0.70,99.90,1032609,28,19909,-65
2021-03-01 01:48:31,-0.70,-0.70,-0.70,99.90,1036539,28,20421,-64
2021-03-01 01:49:02,-0.70,-0.70,-0.70,99.90,1036551,28,20148,-65
2021-03-01 01:49:32,-0.70,-0.70,-0.70,99.90,1036725,28,19975,-65
2021-03-01 01:50:04,-0.80,-0.80,-0.80,99.90,1036667,28,19916,-65
2021-03-01 01:50:35,-0.70,-0.70,-0.70,99.90,1036753,28,19909,-65
2021-03-01 01:51:05,-0.80,-0.80,-0.80,99.90,1036717,28,19909,-64
2021-03-01 01:51:36,-0.80,-0.80,-0.80,99.90,1036122,28,19906,-65
2021-03-01 01:52:07,-0.80,-0.80,-0.80,99.90,1036582,28,19968,-64
2021-03-01 01:52:38,-0.80,-0.80,-0.80,99.90,1036701,28,20343,-65
2021-03-01 01:53:08,-0.90,-0.90,-0.90,99.90,1036181,28,19909,-64
2021-03-01 01:53:39,-0.90,-0.90,-0.90,99.90,1036582,28,19917,-64
2021-03-01 01:54:10,-0.90,-0.90,-0.90,99.90,1036407,28,19913,-65
2021-03-01 01:54:41,-0.90,-0.90,-0.90,99.90,1036429,28,19916,-65
2021-03-01 01:55:12,-0.90,-0.90,-0.90,99.90,1036503,28,19932,-65
2021-03-01 01:55:43,-0.90,-0.90,-0.90,99.90,1036288,28,20448,-64
2021-03-01 01:56:13,-1.00,-1.00,-1.00,99.90,1036641,28,19913,-65
2021-03-01 01:56:44,-0.90,-0.90,-0.90,99.90,1036495,28,19910,-65
2021-03-01 01:57:15,-1.00,-1.00,-1.00,99.90,1036523,28,19925,-65
2021-03-01 01:57:46,-1.00,-1.00,-1.00,99.90,1032240,28,19973,-65
2021-03-01 01:58:16,-1.00,-1.00,-1.00,99.90,1032351,28,19945,-65
2021-03-01 01:58:47,-1.00,-1.00,-1.00,99.90,1036355,28,20432,-65
2021-03-01 01:59:18,-1.00,-1.00,-1.00,99.90,1036380,28,19916,-65
2021-03-01 01:59:49,-1.00,-1.00,-1.00,99.90,1036635,28,20335,-65
2021-03-01 02:00:26,-0.90,-0.90,-0.90,99.90,1036774,28,19910,-64
2021-03-01 02:00:57,-0.90,-0.90,-0.90,99.90,1036785,28,19910,-65
2021-03-01 02:01:27,-0.90,-0.90,-0.90,99.90,1040515,28,20344,-64
2021-03-01 02:01:58,-1.00,-1.00,-1.00,99.90,1036320,28,19917,-66
2021-03-01 02:02:29,-1.00,-1.00,-1.00,99.90,1036335,28,19910,-66
2021-03-01 02:03:02,-1.00,-1.00,-1.00,99.90,1035666,28,19909,-65
2021-03-01 02:03:33,-1.00,-1.00,-1.00,99.90,1036287,28,20316,-64
2021-03-01 02:04:06,-1.00,-1.00,-1.00,99.90,1036750,28,20009,-65
2021-03-01 02:04:43,-0.90,-0.90,-0.90,99.90,1036283,28,19909,-65
2021-03-01 02:05:14,-0.90,-0.90,-0.90,99.90,1032398,28,19932,-65
2021-03-01 02:05:45,-0.90,-0.90,-0.90,99.90,1032765,28,19952,-65
2021-03-01 02:06:31,-1.00,-1.00,-1.00,99.90,1030700,28,20000,-65
2021-03-01 02:07:21,-1.00,-1.00,-1.00,99.90,1035410,28,20067,-65
2021-03-01 02:07:58,-0.90,-0.90,-0.90,99.90,1038459,28,19936,-65
2021-03-01 02:08:41,-1.00,-1.00,-1.00,99.90,1036561,28,19910,-64
2021-03-01 02:09:20,-1.00,-1.00,-1.00,99.90,1036346,28,19914,-65
2021-03-01 02:09:55,-1.00,-1.00,-1.00,99.90,1036314,28,19909,-65
2021-03-01 02:10:55,-1.10,-1.10,-1.10,99.90,1036691,28,19933,-65
2021-03-01 02:11:30,-1.10,-1.10,-1.10,99.90,1044371,28,20406,-66
2021-03-01 02:12:07,-1.00,-1.00,-1.00,99.90,1032406,28,19909,-65
2021-03-01 02:13:01,-1.00,-1.00,-1.00,99.90,1032510,28,19906,-67
2021-03-01 02:13:45,-1.10,-1.10,-1.10,99.90,1027929,28,19917,-65
2021-03-01 02:14:21,-1.10,-1.10,-1.10,99.90,1037100,28,20001,-65
2021-03-01 02:15:05,-1.10,-1.10,-1.10,99.90,1040369,28,20036,-66
2021-03-01 02:15:47,-1.10,-1.10,-1.10,99.90,1040529,28,19905,-66
2021-03-01 02:16:19,-1.10,-1.10,-1.10,99.90,1036847,28,19921,-65
2021-03-01 02:16:49,-1.10,-1.10,-1.10,99.90,1036588,28,19940,-65
2021-03-01 02:17:20,-1.10,-1.10,-1.10,99.90,1036476,28,19963,-65
2021-03-01 02:17:51,-1.00,-1.00,-1.00,99.90,1036430,28,19905,-66
2021-03-01 02:18:22,-1.00,-1.00,-1.00,99.90,1036522,28,20254,-66
2021-03-01 02:18:53,-1.00,-1.00,-1.00,99.90,1036783,28,19992,-65
2021-03-01 02:19:23,-0.90,-0.90,-0.90,99.90,1036714,28,20337,-66
2021-03-01 02:19:54,-1.00,-1.00,-1.00,99.90,1032228,28,20317,-65
2021-03-01 02:20:25,-1.00,-1.00,-1.00,99.90,1032121,28,19960,-64
2021-03-01 02:20:56,-1.10,-1.10,-1.10,99.90,1032329,28,20036,-65
2021-03-01 02:21:27,-1.00,-1.00,-1.00,99.90,1033475,28,19921,-66
2021-03-01 02:21:57,-1.00,-1.00,-1.00,99.90,1037123,28,20008,-65
2021-03-01 02:22:28,-0.90,-0.90,-0.90,99.90,1037612,28,19960,-65
2021-03-01 02:22:59,-1.00,-1.00,-1.00,99.90,1040455,28,19914,-65
2021-03-01 02:23:29,-1.00,-1.00,-1.00,99.90,1036977,28,19925,-65
2021-03-01 02:24:00,-0.90,-0.90,-0.90,99.90,1037278,28,19909,-64
2021-03-01 02:24:31,-1.00,-1.00,-1.00,99.90,1037205,28,19913,-65
2021-03-01 02:25:03,-1.00,-1.00,-1.00,99.90,1037297,28,19910,-65
2021-03-01 02:25:33,-1.00,-1.00,-1.00,99.90,1036518,28,19910,-64
2021-03-01 02:26:17,-1.00,-1.00,-1.00,99.90,1036223,28,19905,-65
2021-03-01 02:26:47,-1.00,-1.00,-1.00,99.90,1032268,28,20000,-64
2021-03-01 02:27:22,-1.00,-1.00,-1.00,99.90,1028182,28,19961,-64
2021-03-01 02:28:02,-1.00,-1.00,-1.00,99.90,1026463,28,19989,-64
2021-03-01 02:28:34,-1.10,-1.10,-1.10,99.90,1030210,28,19921,-65
2021-03-01 02:29:06,-1.10,-1.10,-1.10,99.90,1034523,28,19956,-65
2021-03-01 02:29:36,-1.10,-1.10,-1.10,99.90,1034007,28,20087,-66
2021-03-01 02:30:15,-1.10,-1.10,-1.10,99.90,1032306,28,19933,-65
2021-03-01 02:30:46,-1.10,-1.10,-1.10,99.90,1028267,28,19941,-66
2021-03-01 02:31:17,-1.10,-1.10,-1.10,99.90,1029619,28,19910,-66
2021-03-01 02:31:48,-1.20,-1.20,-1.20,99.90,1033358,28,19914,-66
2021-03-01 02:32:19,-1.20,-1.20,-1.20,99.90,1037078,28,19920,-66
2021-03-01 02:32:49,-1.20,-1.20,-1.20,99.90,1036229,28,19948,-67
2021-03-01 02:33:21,-1.20,-1.20,-1.20,99.90,1033060,28,20016,-66
2021-03-01 02:33:57,-1.20,-1.20,-1.20,99.90,1033045,28,19937,-65
2021-03-01 02:34:32,-1.10,-1.10,-1.10,99.90,1030132,28,19917,-65
2021-03-01 02:35:03,-1.10,-1.10,-1.10,99.90,1034762,28,19914,-65
2021-03-01 02:35:34,-1.10,-1.10,-1.10,99.90,1037263,28,19922,-65
2021-03-01 02:36:06,-1.10,-1.10,-1.10,99.90,1034043,28,19918,-65
2021-03-01 02:36:41,-1.20,-1.20,-1.20,99.90,1028901,28,19910,-64
2021-03-01 02:37:14,-1.20,-1.20,-1.20,99.90,1024638,29,19962,-64
2021-03-01 02:37:45,-1.20,-1.20,-1.20,99.90,1025330,28,19907,-64
2021-03-01 02:38:15,-1.20,-1.20,-1.20,99.90,1030160,28,19910,-64
2021-03-01 02:38:47,-1.20,-1.20,-1.20,99.90,1032730,28,19917,-65
2021-03-01 02:39:18,-1.20,-1.20,-1.20,99.90,1032235,28,19942,-65
2021-03-01 02:39:48,-1.30,-1.30,-1.30,99.90,1032163,28,19910,-65
2021-03-01 02:40:20,-1.30,-1.30,-1.30,99.90,1032403,28,19912,-65
2021-03-01 02:40:50,-1.30,-1.30,-1.30,99.90,1036336,28,20397,-65
2021-03-01 02:41:21,-1.20,-1.20,-1.20,99.90,1036328,28,19910,-65
2021-03-01 02:41:52,-1.20,-1.20,-1.20,99.90,1028158,28,19934,-65
2021-03-01 02:42:28,-1.20,-1.20,-1.20,99.90,1028193,28,19993,-65
2021-03-01 02:42:59,-1.20,-1.20,-1.20,99.90,1024379,28,20203,-64
2021-03-01 02:43:29,-1.20,-1.20,-1.20,99.90,1029763,28,19960,-64
2021-03-01 02:44:00,-1.20,-1.20,-1.20,99.90,1032163,28,20028,-64
2021-03-01 02:44:31,-1.20,-1.20,-1.20,99.90,1031878,28,20325,-64
2021-03-01 02:45:02,-1.20,-1.20,-1.20,99.90,1032258,28,19910,-65
2021-03-01 02:45:32,-1.20,-1.20,-1.20,99.90,1032436,28,19910,-64
2021-03-01 02:46:03,-1.20,-1.20,-1.20,99.90,1036120,28,19972,-64
2021-03-01 02:46:34,-1.20,-1.20,-1.20,99.90,1032340,28,20361,-65
2021-03-01 02:47:05,-1.20,-1.20,-1.20,99.90,1032512,28,19917,-65
2021-03-01 02:47:36,-1.20,-1.20,-1.20,99.90,1032740,28,20008,-65
2021-03-01 02:48:06,-1.20,-1.20,-1.20,99.90,1033155,28,19910,-65
2021-03-01 02:48:38,-1.30,-1.30,-1.30,99.90,1036717,28,19902,-65
2021-03-01 02:49:08,-1.30,-1.30,-1.30,99.90,1040912,28,19932,-65
2021-03-01 02:49:40,-1.30,-1.30,-1.30,99.90,1040972,28,19998,-64
2021-03-01 02:50:10,-1.30,-1.30,-1.30,99.90,1036303,28,19913,-64
2021-03-01 02:50:42,-1.40,-1.40,-1.40,99.90,1036454,28,20001,-65
2021-03-01 02:51:13,-1.40,-1.40,-1.40,99.90,1036415,28,19936,-65
2021-03-01 02:51:44,-1.30,-1.30,-1.30,99.90,1032603,28,20044,-65
2021-03-01 02:52:15,-1.40,-1.40,-1.40,99.90,1036512,28,19910,-65
2021-03-01 02:52:46,-1.40,-1.40,-1.40,99.90,1032037,28,20366,-66
2021-03-01 02:53:17,-1.40,-1.40,-1.40,99.90,1032657,28,19902,-65
2021-03-01 02:53:47,-1.40,-1.40,-1.40,99.90,1032183,28,19977,-65
2021-03-01 02:54:21,-1.40,-1.40,-1.40,99.90,1032526,28,19996,-65
2021-03-01 02:54:52,-1.40,-1.40,-1.40,99.90,1036353,28,19996,-64
2021-03-01 02:55:23,-1.40,-1.40,-1.40,99.90,1033017,28,19906,-64
2021-03-01 02:55:54,-1.40,-1.40,-1.40,99.90,1032142,28,19906,-64
2021-03-01 02:56:25,-1.40,-1.40,-1.40,99.90,1028179,28,19983,-64
2021-03-01 02:56:56,-1.40,-1.40,-1.40,99.90,1024382,28,19918,-62
2021-03-01 02:57:27,-1.40,-1.40,-1.40,99.90,1028412,28,19914,-64
2021-03-01 02:57:57,-1.40,-1.40,-1.40,99.90,1032137,28,19949,-64
2021-03-01 02:58:29,-1.40,-1.40,-1.40,99.90,1036497,28,19916,-64
2021-03-01 02:59:00,-1.50,-1.50,-1.50,99.90,1036153,28,20370,-64
2021-03-01 02:59:31,-1.50,-1.50,-1.50,99.90,1032197,28,19957,-64
2021-03-01 03:00:03,-1.40,-1.40,-1.40,99.90,1024019,29,19962,-64
2021-03-01 03:00:34,-1.40,-1.40,-1.40,99.90,1024579,28,19903,-64
2021-03-01 03:01:04,-1.40,-1.40,-1.40,99.90,1028431,28,20318,-64
2021-03-01 03:01:36,-1.40,-1.40,-1.40,99.90,1028761,28,19902,-64
2021-03-01 03:02:07,-1.40,-1.40,-1.40,99.90,1036187,28,20008,-65
2021-03-01 03:02:38,-1.40,-1.40,-1.40,99.90,1036175,28,20416,-67
2021-03-01 03:03:09,-1.50,-1.50,-1.50,99.90,1031764,28,20377,-63
2021-03-01 03:03:40,-1.50,-1.50,-1.50,99.90,1036083,28,19901,-64
2021-03-01 03:04:10,-1.40,-1.40,-1.40,99.90,1036134,28,20238,-64
2021-03-01 03:04:41,-1.50,-1.50,-1.50,99.90,1036156,28,19906,-64
2021-03-01 03:05:12,-1.50,-1.50,-1.50,99.90,1036360,28,19933,-64
2021-03-01 03:05:43,-1.50,-1.50,-1.50,99.90,1036412,28,19917,-65
2021-03-01 03:06:16,-1.50,-1.50,-1.50,99.90,1036072,28,19936,-66
2021-03-01 03:06:46,-1.50,-1.50,-1.50,99.90,1036132,28,19956,-65
2021-03-01 03:07:17,-1.40,-1.40,-1.40,99.90,1036153,28,19952,-66
2021-03-01 03:07:48,-1.50,-1.50,-1.50,99.90,1032435,28,19921,-64
2021-03-01 03:08:19,-1.50,-1.50,-1.50,99.90,1035948,28,19916,-66
2021-03-01 03:08:50,-1.50,-1.50,-1.50,99.90,1032153,28,19931,-65
2021-03-01 03:09:20,-1.50,-1.50,-1.50,99.90,1032347,28,19910,-65
2021-03-01 03:09:51,-1.50,-1.50,-1.50,99.90,1036160,28,20407,-65
2021-03-01 03:10:22,-1.50,-1.50,-1.50,99.90,1032443,28,19964,-65
2021-03-01 03:10:53,-1.50,-1.50,-1.50,99.90,1032111,28,20008,-64
2021-03-01 03:11:24,-1.50,-1.50,-1.50,99.90,1028023,28,20330,-65
2021-03-01 03:11:55,-1.50,-1.50,-1.50,99.90,1024347,28,20288,-64
2021-03-01 03:12:26,-1.50,-1.50,-1.50,99.90,1028498,28,19916,-65
2021-03-01 03:12:57,-1.50,-1.50,-1.50,99.90,1031685,28,20660,-67
2021-03-01 03:13:28,-1.40,-1.40,-1.40,99.90,1036394,28,20531,-65
2021-03-01 03:14:00,-1.50,-1.50,-1.50,99.90,1035798,28,19944,-65
2021-03-01 03:14:30,-1.50,-1.50,-1.50,99.90,1031863,28,20357,-66
2021-03-01 03:15:01,-1.50,-1.50,-1.50,99.90,1031899,28,20004,-66
2021-03-01 03:15:33,-1.50,-1.50,-1.50,99.90,1032219,28,19906,-65
2021-03-01 03:16:04,-1.50,-1.50,-1.50,99.90,1032004,28,19949,-65
2021-03-01 03:16:35,-1.50,-1.50,-1.50,99.90,1032147,28,19902,-65
2021-03-01 03:17:05,-1.50,-1.50,-1.50,99.90,1032213,28,19906,-65
2021-03-01 03:17:36,-1.50,-1.50,-1.50,99.90,1032245,28,19992,-65
2021-03-01 03:18:10,-1.50,-1.50,-1.50,99.90,1032789,28,19937,-65
2021-03-01 03:18:42,-1.50,-1.50,-1.50,99.90,1036536,28,19901,-65
2021-03-01 03:19:12,-1.50,-1.50,-1.50,99.90,1036575,28,19906,-65
2021-03-01 03:19:43,-1.50,-1.50,-1.50,99.90,1036371,28,20440,-65
2021-03-01 03:20:14,-1.50,-1.50,-1.50,99.90,1036749,28,20448,-64
2021-03-01 03:20:45,-1.50,-1.50,-1.50,99.90,1036410,28,19909,-64
2021-03-01 03:21:16,-1.50,-1.50,-1.50,99.90,1036545,28,19916,-65
2021-03-01 03:21:47,-1.50,-1.50,-1.50,99.90,1035968,28,19944,-65
2021-03-01 03:22:18,-1.50,-1.50,-1.50,99.90,1036005,28,19917,-64
2021-03-01 03:22:48,-1.50,-1.50,-1.50,99.90,1035368,28,19912,-64
2021-03-01 03:23:19,-1.50,-1.50,-1.50,99.90,1036092,28,19905,-65
2021-03-01 03:23:50,-1.50,-1.50,-1.50,99.90,1036306,28,20266,-63
2021-03-01 03:24:21,-1.50,-1.50,-1.50,99.90,1036175,28,19901,-65
2021-03-01 03:24:51,-1.50,-1.50,-1.50,99.90,1036172,28,19999,-64
2021-03-01 03:25:22,-1.50,-1.50,-1.50,99.90,1036144,28,20389,-64
2021-03-01 03:25:53,-1.50,-1.50,-1.50,99.90,1035953,28,19905,-64
2021-03-01 03:26:24,-1.50,-1.50,-1.50,99.90,1040193,28,19901,-64
2021-03-01 03:26:54,-1.50,-1.50,-1.50,99.90,1040177,28,19968,-64
2021-03-01 03:27:25,-1.40,-1.40,-1.40,99.90,1040141,28,19932,-64
2021-03-01 03:27:56,-1.50,-1.50,-1.50,99.90,1039799,28,19919,-65
2021-03-01 03:28:27,-1.50,-1.50,-1.50,99.90,1036450,28,20000,-64
2021-03-01 03:28:57,-1.50,-1.50,-1.50,99.90,1036102,28,19956,-64
2021-03-01 03:29:29,-1.50,-1.50,-1.50,99.90,1036057,28,19960,-64
2021-03-01 03:30:00,-1.50,-1.50,-1.50,99.90,1035829,28,19992,-64
2021-03-01 03:30:30,-1.50,-1.50,-1.50,99.90,1036144,28,19912,-64
2021-03-01 03:31:01,-1.50,-1.50,-1.50,99.90,1040263,28,20288,-64
2021-03-01 03:31:32,-1.50,-1.50,-1.50,99.90,1036215,28,20421,-64
2021-03-01 03:32:03,-1.40,-1.40,-1.40,99.90,1035943,28,20117,-64
2021-03-01 03:32:33,-1.50,-1.50,-1.50,99.90,1036115,28,19906,-65
2021-03-01 03:33:04,-1.50,-1.50,-1.50,99.90,1035429,28,19913,-64
2021-03-01 03:33:36,-1.50,-1.50,-1.50,99.90,1036003,28,19914,-64
2021-03-01 03:34:07,-1.50,-1.50,-1.50,99.90,1031899,28,19936,-65
2021-03-01 03:34:38,-1.50,-1.50,-1.50,99.90,1032090,28,19976,-65
2021-03-01 03:35:09,-1.50,-1.50,-1.50,99.90,1028415,28,19933,-64
2021-03-01 03:35:40,-1.50,-1.50,-1.50,99.90,1032380,28,20302,-65
2021-03-01 03:36:11,-1.50,-1.50,-1.50,99.90,1035805,28,19910,-65
2021-03-01 03:36:43,-1.50,-1.50,-1.50,99.90,1032304,28,19977,-65
2021-03-01 03:37:25,-1.50,-1.50,-1.50,99.90,1036111,28,20292,-64
2021-03-01 03:38:03,-1.50,-1.50,-1.50,99.90,1031975,28,20425,-65
2021-03-01 03:38:46,-1.50,-1.50,-1.50,99.90,1034882,28,19996,-64
2021-03-01 03:39:17,-1.50,-1.50,-1.50,99.90,1036114,28,20462,-64
2021-03-01 03:39:47,-1.50,-1.50,-1.50,99.90,1038941,28,19956,-65
2021-03-01 03:40:18,-1.50,-1.50,-1.50,99.90,1035850,28,20008,-64
2021-03-01 03:40:49,-1.50,-1.50,-1.50,99.90,1032031,28,19910,-65
2021-03-01 03:41:20,-1.50,-1.50,-1.50,99.90,1028015,28,19914,-64
2021-03-01 03:41:51,-1.50,-1.50,-1.50,99.90,1028326,28,19987,-65
2021-03-01 03:42:25,-1.50,-1.50,-1.50,99.90,1032354,28,19937,-64
2021-03-01 03:42:56,-1.40,-1.40,-1.40,99.90,1035329,28,19906,-64
2021-03-01 03:43:27,-1.50,-1.50,-1.50,99.90,1036309,28,19972,-65
2021-03-01 03:43:58,-1.50,-1.50,-1.50,99.90,1036318,28,20448,-64
2021-03-01 03:44:29,-1.50,-1.50,-1.50,99.90,1036074,28,19910,-64
2021-03-01 03:45:00,-1.50,-1.50,-1.50,99.90,1035728,28,20001,-65
2021-03-01 03:45:31,-1.50,-1.50,-1.50,99.90,1036236,28,20132,-65
2021-03-01 03:46:02,-1.50,-1.50,-1.50,99.90,1035946,28,19992,-65
2021-03-01 03:46:33,-1.50,-1.50,-1.50,99.90,1036480,28,19963,-65
2021-03-01 03:47:06,-1.50,-1.50,-1.50,99.90,1040161,28,19913,-65
2021-03-01 03:47:37,-1.50,-1.50,-1.50,99.90,1036151,28,20401,-65
2021-03-01 03:48:08,-1.50,-1.50,-1.50,99.90,1031978,28,19945,-65
2021-03-01 03:48:40,-1.50,-1.50,-1.50,99.90,1028090,28,19945,-65
2021-03-01 03:49:11,-1.50,-1.50,-1.50,99.90,1024307,28,19909,-64
2021-03-01 03:49:41,-1.50,-1.50,-1.50,99.90,1028376,28,20009,-65
2021-03-01 03:50:12,-1.50,-1.50,-1.50,99.90,1028367,28,19910,-65
2021-03-01 03:50:43,-1.50,-1.50,-1.50,99.90,1032316,28,20345,-65
2021-03-01 03:51:14,-1.50,-1.50,-1.50,99.90,1036009,28,19996,-64
2021-03-01 03:51:45,-1.50,-1.50,-1.50,99.90,1036275,28,19993,-65
2021-03-01 03:52:15,-1.50,-1.50,-1.50,99.90,1036096,28,19919,-65
2021-03-01 03:52:46,-1.50,-1.50,-1.50,99.90,1035640,28,19906,-66
2021-03-01 03:53:17,-1.50,-1.50,-1.50,99.90,1035943,28,19906,-66
2021-03-01 03:53:53,-1.50,-1.50,-1.50,99.90,1036021,28,19905,-66
2021-03-01 03:54:24,-1.50,-1.50,-1.50,99.90,1036102,28,19961,-65
2021-03-01 03:54:55,-1.40,-1.40,-1.40,99.90,1032038,28,19906,-65
2021-03-01 03:55:26,-1.50,-1.50,-1.50,99.90,1028009,28,19909,-65
2021-03-01 03:55:57,-1.40,-1.40,-1.40,99.90,1028312,28,19902,-65
2021-03-01 03:56:28,-1.40,-1.40,-1.40,99.90,1032323,28,19969,-65
2021-03-01 03:57:00,-1.40,-1.40,-1.40,99.90,1036456,28,20369,-65
2021-03-01 03:57:31,-1.40,-1.40,-1.40,99.90,1040176,28,19948,-63
2021-03-01 03:58:03,-1.30,-1.30,-1.30,99.90,1036076,28,19929,-65
2021-03-01 03:58:35,-1.30,-1.30,-1.30,99.90,1036036,28,19906,-66
2021-03-01 03:59:06,-1.30,-1.30,-1.30,99.90,1036026,28,19960,-65
2021-03-01 03:59:38,-1.30,-1.30,-1.30,99.90,1032617,28,20101,-65
2021-03-01 04:00:09,-1.30,-1.30,-1.30,99.90,1031888,28,20285,-65
2021-03-01 04:00:40,-1.30,-1.30,-1.30,99.90,1032040,28,19913,-66
2021-03-01 04:01:12,-1.30,-1.30,-1.30,99.90,1032245,28,19913,-65
2021-03-01 04:01:43,-1.30,-1.30,-1.30,99.90,1036024,28,19941,-64
2021-03-01 04:02:14,-1.30,-1.30,-1.30,99.90,1036316,28,19912,-65
2021-03-01 04:02:45,-1.30,-1.30,-1.30,99.90,1036206,28,19902,-67
2021-03-01 04:03:15,-1.20,-1.20,-1.20,99.90,1035690,28,19902,-67
2021-03-01 04:03:49,-1.20,-1.20,-1.20,99.90,1036252,28,19906,-65
2021-03-01 04:04:20,-1.20,-1.20,-1.20,99.90,1035956,28,19905,-65
2021-03-01 04:04:51,-1.20,-1.20,-1.20,99.90,1032003,28,19906,-65
2021-03-01 04:05:22,-1.20,-1.20,-1.20,99.90,1031983,28,19956,-65
2021-03-01 04:05:53,-1.20,-1.20,-1.20,99.90,1028400,28,19906,-65
2021-03-01 04:06:23,-1.20,-1.20,-1.20,99.90,1032227,28,20496,-65
2021-03-01 04:06:54,-1.10,-1.10,-1.10,99.90,1036093,28,20512,-65
2021-03-01 04:07:25,-1.10,-1.10,-1.10,99.90,1032217,28,19945,-66
2021-03-01 04:07:56,-1.10,-1.10,-1.10,99.90,1031817,28,20410,-64
2021-03-01 04:08:27,-1.10,-1.10,-1.10,99.90,1031987,28,20343,-63
2021-03-01 04:08:58,-1.10,-1.10,-1.10,99.90,1032211,28,19954,-65
2021-03-01 04:09:28,-1.10,-1.10,-1.10,99.90,1036381,28,19917,-65
2021-03-01 04:10:00,-1.00,-1.00,-1.00,99.90,1039984,28,20452,-65
2021-03-01 04:10:30,-1.00,-1.00,-1.00,99.90,1039802,28,19948,-65
2021-03-01 04:11:01,-1.00,-1.00,-1.00,99.90,1036087,28,20398,-64
2021-03-01 04:11:32,-1.00,-1.00,-1.00,99.90,1036088,28,19913,-65
2021-03-01 04:12:03,-1.00,-1.00,-1.00,99.90,1035854,28,19917,-65
2021-03-01 04:12:34,-1.00,-1.00,-1.00,99.90,1032008,28,20413,-65
2021-03-01 04:13:07,-0.90,-0.90,-0.90,99.90,1027520,28,19914,-64
2021-03-01 04:13:37,-0.90,-0.90,-0.90,99.90,1031974,28,19906,-64
2021-03-01 04:14:08,-0.90,-0.90,-0.90,99.90,1032255,28,20330,-66
2021-03-01 04:14:39,-0.90,-0.90,-0.90,99.90,1036535,28,20286,-66
2021-03-01 04:15:11,-0.90,-0.90,-0.90,99.90,1036818,28,19905,-65
2021-03-01 04:15:42,-0.90,-0.90,-0.90,99.90,1036874,28,19925,-65
2021-03-01 04:16:13,-0.90,-0.90,-0.90,99.90,1032470,28,20290,-65
2021-03-01 04:16:45,-0.90,-0.90,-0.90,99.90,1033259,28,19916,-65
2021-03-01 04:17:17,-0.90,-0.90,-0.90,99.90,1036839,28,19936,-65
2021-03-01 04:17:47,-0.80,-0.80,-0.80,99.90,1033223,28,19997,-65
2021-03-01 04:18:22,-0.80,-0.80,-0.80,99.90,1036688,28,19910,-65
2021-03-01 04:18:54,-0.80,-0.80,-0.80,99.90,1036766,28,19916,-65
2021-03-01 04:19:25,-0.90,-0.90,-0.90,99.90,1037840,28,19916,-64
2021-03-01 04:19:56,-0.90,-0.90,-0.90,99.90,1040722,28,19905,-65
2021-03-01 04:20:26,-0.80,-0.80,-0.80,99.90,1040873,28,19975,-65
2021-03-01 04:20:59,-0.90,-0.90,-0.90,99.90,1041106,28,19920,-64
2021-03-01 04:21:30,-0.90,-0.90,-0.90,99.90,1037578,28,19992,-65
2021-03-01 04:22:00,-0.90,-0.90,-0.90,99.90,1029258,28,20001,-65
2021-03-01 04:22:31,-0.90,-0.90,-0.90,99.90,1029623,28,20398,-65
2021-03-01 04:23:02,-0.90,-0.90,-0.90,99.90,1028937,28,20013,-65
2021-03-01 04:23:33,-0.90,-0.90,-0.90,99.90,1033237,28,19912,-64
2021-03-01 04:24:04,-0.90,-0.90,-0.90,99.90,1036712,28,19940,-64
2021-03-01 04:24:35,-0.90,-0.90,-0.90,99.90,1032367,28,19957,-62
2021-03-01 04:25:06,-0.90,-0.90,-0.90,99.90,1032713,28,19910,-63
2021-03-01 04:25:37,-1.00,-1.00,-1.00,99.90,1033174,28,19945,-63
2021-03-01 04:26:08,-1.00,-1.00,-1.00,99.90,1036970,28,20369,-64
2021-03-01 04:26:38,-1.00,-1.00,-1.00,99.90,1036707,28,19937,-65
2021-03-01 04:27:09,-1.00,-1.00,-1.00,99.90,1032701,28,19928,-65
2021-03-01 04:27:40,-1.00,-1.00,-1.00,99.90,1028683,28,19953,-65
2021-03-01 04:28:14,-1.00,-1.00,-1.00,99.90,1024897,28,19973,-64
2021-03-01 04:28:44,-1.00,-1.00,-1.00,99.90,1029273,28,19903,-65
2021-03-01 04:29:15,-1.00,-1.00,-1.00,99.90,1029188,28,19914,-65
2021-03-01 04:29:46,-1.00,-1.00,-1.00,99.90,1029328,28,20001,-64
2021-03-01 04:30:17,-1.00,-1.00,-1.00,99.90,1028628,28,19994,-64
2021-03-01 04:30:48,-1.00,-1.00,-1.00,99.90,1028939,28,19914,-65
2021-03-01 04:31:19,-1.10,-1.10,-1.10,99.90,1032919,28,19909,-65
2021-03-01 04:31:50,-1.00,-1.00,-1.00,99.90,1036985,28,20009,-64
2021-03-01 04:32:20,-1.10,-1.10,-1.10,99.90,1040721,28,20015,-65
2021-03-01 04:32:51,-1.10,-1.10,-1.10,99.90,1035991,28,19909,-65
2021-03-01 04:33:22,-1.10,-1.10,-1.10,99.90,1032582,28,20305,-63
2021-03-01 04:33:53,-1.10,-1.10,-1.10,99.90,1032707,28,20239,-64
2021-03-01 04:34:24,-1.10,-1.10,-1.10,99.90,1032913,28,20325,-64
2021-03-01 04:34:55,-1.10,-1.10,-1.10,99.90,1036921,28,19908,-63
2021-03-01 04:35:25,-1.10,-1.10,-1.10,99.90,1036696,28,19910,-64
2021-03-01 04:35:56,-1.10,-1.10,-1.10,99.90,1036652,28,20047,-64
2021-03-01 04:36:27,-1.10,-1.10,-1.10,99.90,1036694,28,20033,-64
2021-03-01 04:36:58,-1.10,-1.10,-1.10,99.90,1032809,28,19921,-64
2021-03-01 04:37:28,-1.10,-1.10,-1.10,99.90,1036511,28,19917,-65
2021-03-01 04:37:59,-1.20,-1.20,-1.20,99.90,1036704,28,19905,-65
2021-03-01 04:38:30,-1.10,-1.10,-1.10,99.90,1036897,28,20020,-64
2021-03-01 04:39:01,-1.10,-1.10,-1.10,99.90,1040658,28,19913,-65
2021-03-01 04:39:32,-1.10,-1.10,-1.10,99.90,1036854,28,20401,-65
2021-03-01 04:40:03,-1.10,-1.10,-1.10,99.90,1036655,28,20289,-64
2021-03-01 04:40:34,-1.20,-1.20,-1.20,99.90,1036766,28,19987,-65
2021-03-01 04:41:04,-1.20,-1.20,-1.20,99.90,1037044,28,19905,-64
2021-03-01 04:41:35,-1.20,-1.20,-1.20,99.90,1040882,28,19905,-63
2021-03-01 04:42:06,-1.20,-1.20,-1.20,99.90,1036716,28,19956,-64
2021-03-01 04:42:37,-1.20,-1.20,-1.20,99.90,1032699,28,19913,-64
2021-03-01 04:43:08,-1.20,-1.20,-1.20,99.90,1032002,28,19917,-65
2021-03-01 04:43:39,-1.20,-1.20,-1.20,99.90,1032988,28,19917,-64
2021-03-01 04:44:10,-1.20,-1.20,-1.20,99.90,1032916,28,20378,-64
2021-03-01 04:44:41,-1.20,-1.20,-1.20,99.90,1036735,28,20381,-64
2021-03-01 04:45:12,-1.20,-1.20,-1.20,99.90,1032613,28,19996,-64
2021-03-01 04:45:42,-1.20,-1.20,-1.20,99.90,1033098,28,20382,-64
2021-03-01 04:46:13,-1.20,-1.20,-1.20,99.90,1036679,28,19906,-65
2021-03-01 04:46:45,-1.20,-1.20,-1.20,99.90,1033045,28,19906,-66
2021-03-01 04:47:15,-1.20,-1.20,-1.20,99.90,1032734,28,19950,-65
2021-03-01 04:47:47,-1.20,-1.20,-1.20,99.90,1028592,28,19910,-64
2021-03-01 04:48:18,-1.20,-1.20,-1.20,99.90,1029149,28,19906,-65
2021-03-01 04:48:49,-1.20,-1.20,-1.20,99.90,1033189,28,19910,-63
2021-03-01 04:49:23,-1.20,-1.20,-1.20,99.90,1032967,28,19978,-64
2021-03-01 04:49:54,-1.20,-1.20,-1.20,99.90,1036543,28,19916,-64
2021-03-01 04:50:24,-1.30,-1.30,-1.30,99.90,1036660,28,19920,-64
2021-03-01 04:50:55,-1.30,-1.30,-1.30,99.90,1033279,28,19910,-64
2021-03-01 04:51:26,-1.20,-1.20,-1.20,99.90,1036667,28,19988,-65
2021-03-01 04:51:57,-1.20,-1.20,-1.20,99.90,1036701,28,19956,-64
2021-03-01 04:52:28,-1.30,-1.30,-1.30,99.90,1032801,28,19909,-64
2021-03-01 04:52:58,-1.20,-1.20,-1.20,99.90,1031893,28,20447,-65
2021-03-01 04:53:29,-1.20,-1.20,-1.20,99.90,1032488,28,19976,-62
2021-03-01 04:54:00,-1.20,-1.20,-1.20,99.90,1032901,28,19974,-65
2021-03-01 04:54:31,-1.10,-1.10,-1.10,99.90,1032829,28,20363,-65
2021-03-01 04:55:02,-1.10,-1.10,-1.10,99.90,1032727,28,19921,-64
2021-03-01 04:55:33,-1.10,-1.10,-1.10,99.90,1032489,28,19913,-64
2021-03-01 04:56:04,-1.00,-1.00,-1.00,99.90,1028813,28,19914,-64
2021-03-01 04:56:39,-1.00,-1.00,-1.00,99.90,1032939,28,19910,-63
2021-03-01 04:57:10,-0.90,-0.90,-0.90,99.90,1036709,28,19937,-63
2021-03-01 04:57:40,-0.90,-0.90,-0.90,99.90,1033262,28,19910,-64
2021-03-01 04:58:11,-0.90,-0.90,-0.90,99.90,1036609,28,19913,-64
2021-03-01 04:58:42,-0.90,-0.90,-0.90,99.90,1028599,28,19914,-63
2021-03-01 04:59:13,-1.00,-1.00,-1.00,99.90,1028862,28,19910,-64
2021-03-01 04:59:44,-0.90,-0.90,-0.90,99.90,1028576,28,19910,-64
2021-03-01 05:00:15,-0.90,-0.90,-0.90,99.90,1028891,28,19902,-64
2021-03-01 05:00:46,-0.90,-0.90,-0.90,99.90,1032675,28,19910,-64
2021-03-01 05:01:17,-0.90,-0.90,-0.90,99.90,1028949,28,19910,-65
2021-03-01 05:01:48,-0.90,-0.90,-0.90,99.90,1028477,28,20366,-64
2021-03-01 05:02:19,-0.90,-0.90,-0.90,99.90,1024748,28,20001,-64
2021-03-01 05:02:49,-0.90,-0.90,-0.90,99.90,1028063,28,20331,-65
2021-03-01 05:03:20,-1.00,-1.00,-1.00,99.90,1032816,28,20401,-64
2021-03-01 05:03:51,-1.00,-1.00,-1.00,99.90,1028628,28,19937,-64
2021-03-01 05:04:22,-1.10,-1.10,-1.10,99.90,1032520,28,19906,-64
2021-03-01 05:04:54,-1.10,-1.10,-1.10,99.90,1032505,28,19906,-64
2021-03-01 05:05:25,-1.10,-1.10,-1.10,99.90,1033593,28,19914,-65
2021-03-01 05:05:59,-1.10,-1.10,-1.10,99.90,1040124,28,20310,-64
2021-03-01 05:06:30,-1.10,-1.10,-1.10,99.90,1036954,28,19898,-63
2021-03-01 05:07:01,-1.20,-1.20,-1.20,99.90,1036647,28,19910,-64
2021-03-01 05:07:31,-1.10,-1.10,-1.10,99.90,1036311,28,19971,-63
2021-03-01 05:08:03,-1.20,-1.20,-1.20,99.90,1032438,28,19909,-65
2021-03-01 05:08:34,-1.20,-1.20,-1.20,99.90,1028770,28,19914,-64
2021-03-01 05:09:04,-1.20,-1.20,-1.20,99.90,1032597,28,19910,-63
2021-03-01 05:09:35,-1.20,-1.20,-1.20,99.90,1032909,28,19910,-64
2021-03-01 05:10:06,-1.20,-1.20,-1.20,99.90,1036432,28,20004,-64
2021-03-01 05:10:38,-1.30,-1.30,-1.30,99.90,1036906,28,19910,-64
2021-03-01 05:11:09,-1.30,-1.30,-1.30,99.90,1036634,28,20071,-63
2021-03-01 05:11:39,-1.30,-1.30,-1.30,99.90,1032603,28,19963,-63
2021-03-01 05:12:10,-1.30,-1.30,-1.30,99.90,1032345,28,19917,-65
2021-03-01 05:12:41,-1.30,-1.30,-1.30,99.90,1032842,28,19906,-64
2021-03-01 05:13:12,-1.30,-1.30,-1.30,99.90,1036328,28,20056,-65
2021-03-01 05:13:42,-1.30,-1.30,-1.30,99.90,1037302,28,19929,-64
2021-03-01 05:14:13,-1.30,-1.30,-1.30,99.90,1040832,28,19971,-64
2021-03-01 05:14:44,-1.30,-1.30,-1.30,99.90,1037089,28,19916,-64
2021-03-01 05:15:15,-1.30,-1.30,-1.30,99.90,1036610,28,19909,-64
2021-03-01 05:15:46,-1.30,-1.30,-1.30,99.90,1036458,28,20004,-63
2021-03-01 05:16:16,-1.30,-1.30,-1.30,99.90,1058204,23,19953,-68
2021-03-01 05:16:47,-1.30,-1.30,-1.30,99.90,1040362,28,19921,-68
2021-03-01 05:17:18,-1.30,-1.30,-1.30,99.90,1040629,28,20030,-68
2021-03-01 05:17:48,-1.30,-1.30,-1.30,99.90,1032487,28,20266,-68
2021-03-01 05:18:19,-1.30,-1.30,-1.30,99.90,1032410,28,19906,-69
2021-03-01 05:18:50,-1.30,-1.30,-1.30,99.90,1032460,28,19905,-68
2021-03-01 05:19:21,-1.30,-1.30,-1.30,99.90,1032755,28,19929,-68
2021-03-01 05:19:51,-1.30,-1.30,-1.30,99.90,1036689,28,20430,-68
2021-03-01 05:20:22,-1.30,-1.30,-1.30,99.90,1036186,28,19908,-68
2021-03-01 05:20:55,-1.40,-1.40,-1.40,99.90,1036639,28,19901,-68
2021-03-01 05:21:26,-1.40,-1.40,-1.40,99.90,1036733,28,19905,-68
2021-03-01 05:21:57,-1.40,-1.40,-1.40,99.90,1036594,28,19906,-68
2021-03-01 05:22:27,-1.40,-1.40,-1.40,99.90,1032404,28,19905,-68
2021-03-01 05:22:58,-1.40,-1.40,-1.40,99.90,1031949,28,19914,-68
2021-03-01 05:23:29,-1.40,-1.40,-1.40,99.90,1036777,28,20423,-68
2021-03-01 05:24:00,-1.40,-1.40,-1.40,99.90,1037039,28,19992,-68
2021-03-01 05:24:30,-1.40,-1.40,-1.40,99.90,1040666,28,19909,-68
2021-03-01 05:25:01,-1.40,-1.40,-1.40,99.90,1040443,28,19905,-68
2021-03-01 05:25:32,-1.40,-1.40,-1.40,99.90,1032543,28,20432,-68
2021-03-01 05:26:03,-1.40,-1.40,-1.40,99.90,1036287,28,19906,-68
2021-03-01 05:26:34,-1.40,-1.40,-1.40,99.90,1039826,28,19952,-68
2021-03-01 05:27:05,-1.40,-1.40,-1.40,99.90,1040680,28,19906,-69
2021-03-01 05:27:35,-1.40,-1.40,-1.40,99.90,1040500,28,19902,-68
2021-03-01 05:28:06,-1.40,-1.40,-1.40,99.90,1032536,28,20005,-68
2021-03-01 05:28:37,-1.40,-1.40,-1.40,99.90,1032503,28,19914,-68
2021-03-01 05:29:08,-1.40,-1.40,-1.40,99.90,1032442,28,19910,-68
2021-03-01 05:29:39,-1.40,-1.40,-1.40,99.90,1028878,28,19937,-70
2021-03-01 05:30:10,-1.40,-1.40,-1.40,99.90,1032444,28,20048,-68
2021-03-01 05:30:41,-1.50,-1.50,-1.50,99.90,1032429,28,19948,-68
2021-03-01 05:31:11,-1.50,-1.50,-1.50,99.90,1032517,28,19910,-68
2021-03-01 05:31:42,-1.50,-1.50,-1.50,99.90,1032522,28,19909,-68
2021-03-01 05:32:13,-1.50,-1.50,-1.50,99.90,1032765,28,19962,-68
2021-03-01 05:32:44,-1.50,-1.50,-1.50,99.90,1032580,28,19912,-69
2021-03-01 05:33:14,-1.50,-1.50,-1.50,99.90,1032205,28,19909,-69
2021-03-01 05:33:45,-1.50,-1.50,-1.50,99.90,1036643,28,19932,-68
2021-03-01 05:34:16,-1.40,-1.40,-1.40,99.90,1032638,28,19910,-69
2021-03-01 05:34:47,-1.40,-1.40,-1.40,99.90,1028737,28,19998,-68
2021-03-01 05:35:18,-1.40,-1.40,-1.40,99.90,1028506,28,19928,-68
2021-03-01 05:35:49,-1.40,-1.40,-1.40,99.90,1028889,28,19997,-68
2021-03-01 05:36:19,-1.40,-1.40,-1.40,99.90,1028724,28,20291,-68
2021-03-01 05:36:50,-1.50,-1.50,-1.50,99.90,1032605,28,20278,-68
2021-03-01 05:37:21,-1.40,-1.40,-1.40,99.90,1028443,28,19976,-68
2021-03-01 05:37:52,-1.40,-1.40,-1.40,99.90,1028870,28,19956,-68
2021-03-01 05:38:22,-1.50,-1.50,-1.50,99.90,1032609,28,19910,-68
2021-03-01 05:38:53,-1.40,-1.40,-1.40,99.90,1032655,28,19909,-68
2021-03-01 05:39:24,-1.40,-1.40,-1.40,99.90,1032899,28,19921,-68
2021-03-01 05:39:55,-1.40,-1.40,-1.40,99.90,1032944,28,19910,-69
2021-03-01 05:40:25,-1.40,-1.40,-1.40,99.90,1032812,28,19910,-68
2021-03-01 05:40:56,-1.40,-1.40,-1.40,99.90,1032889,28,19917,-68
2021-03-01 05:41:27,-1.40,-1.40,-1.40,99.90,1032521,28,20271,-67
2021-03-01 05:41:58,-1.40,-1.40,-1.40,99.90,1036680,28,19920,-68
2021-03-01 05:42:29,-1.40,-1.40,-1.40,99.90,1032427,28,19937,-68
2021-03-01 05:43:00,-1.40,-1.40,-1.40,99.90,1028129,28,19938,-68
2021-03-01 05:43:31,-1.40,-1.40,-1.40,99.90,1032259,28,20316,-68
2021-03-01 05:44:01,-1.40,-1.40,-1.40,99.90,1024864,28,20313,-68
2021-03-01 05:44:32,-1.40,-1.40,-1.40,99.90,1032760,28,19965,-68
2021-03-01 05:45:04,-1.40,-1.40,-1.40,99.90,1036642,28,19917,-68
2021-03-01 05:45:34,-1.40,-1.40,-1.40,99.90,1032640,28,19927,-69
2021-03-01 05:46:05,-1.40,-1.40,-1.40,99.90,1032250,28,19914,-68
2021-03-01 05:46:36,-1.50,-1.50,-1.50,99.90,1032379,28,19910,-68
2021-03-01 05:47:08,-1.40,-1.40,-1.40,99.90,1032708,28,19964,-69
2021-03-01 05:47:39,-1.40,-1.40,-1.40,99.90,1036941,28,20285,-68
2021-03-01 05:48:11,-1.40,-1.40,-1.40,99.90,1036074,28,19902,-68
2021-03-01 05:48:41,-1.40,-1.40,-1.40,99.90,1032587,28,19953,-67
2021-03-01 05:49:12,-1.40,-1.40,-1.40,99.90,1036559,28,19913,-68
2021-03-01 05:49:43,-1.40,-1.40,-1.40,99.90,1036799,28,19955,-67
2021-03-01 05:50:14,-1.40,-1.40,-1.40,99.90,1040511,28,19911,-68
2021-03-01 05:50:44,-1.40,-1.40,-1.40,99.90,1036331,28,20309,-68
2021-03-01 05:51:15,-1.40,-1.40,-1.40,99.90,1032581,28,20004,-69
2021-03-01 05:51:49,-1.40,-1.40,-1.40,99.90,1032370,28,19906,-69
2021-03-01 05:52:20,-1.40,-1.40,-1.40,99.90,1029031,28,20413,-69
2021-03-01 05:52:52,-1.40,-1.40,-1.40,99.90,1035783,28,19905,-69
2021-03-01 05:53:28,-1.40,-1.40,-1.40,99.90,1036440,28,19988,-69
2021-03-01 05:54:01,-1.40,-1.40,-1.40,99.90,1033447,28,19914,-69
2021-03-01 05:54:33,-1.40,-1.40,-1.40,99.90,1031081,28,20544,-69
2021-03-01 05:55:04,-1.30,-1.30,-1.30,99.90,1024388,28,19949,-69
2021-03-01 05:55:35,-1.30,-1.30,-1.30,99.90,1029259,28,19913,-69
2021-03-01 05:56:06,-1.40,-1.40,-1.40,99.90,1033053,28,19910,-69
2021-03-01 05:56:37,-1.40,-1.40,-1.40,99.90,1036978,28,19992,-69
2021-03-01 05:57:08,-1.40,-1.40,-1.40,99.90,1040291,28,19912,-68
2021-03-01 05:57:39,-1.30,-1.30,-1.30,99.90,1036565,28,19909,-68
2021-03-01 05:58:10,-1.30,-1.30,-1.30,99.90,1036219,28,20011,-68
2021-03-01 05:58:41,-1.30,-1.30,-1.30,99.90,1036479,28,19993,-68
2021-03-01 05:59:11,-1.30,-1.30,-1.30,99.90,1032492,28,19913,-68
2021-03-01 05:59:43,-1.30,-1.30,-1.30,99.90,1028576,28,19906,-68
2021-03-01 06:00:14,-1.30,-1.30,-1.30,99.90,1024276,28,19986,-69
2021-03-01 06:00:45,-1.20,-1.20,-1.20,99.90,1024842,28,20256,-68
2021-03-01 06:01:16,-1.20,-1.20,-1.20,99.90,1032932,28,20290,-68
2021-03-01 06:01:47,-1.20,-1.20,-1.20,99.90,1036539,28,19905,-68
2021-03-01 06:02:18,-1.20,-1.20,-1.20,99.90,1032234,28,19952,-68
2021-03-01 06:02:48,-1.20,-1.20,-1.20,99.90,1031600,28,20023,-68
2021-03-01 06:03:19,-1.30,-1.30,-1.30,99.90,1028368,28,19906,-68
2021-03-01 06:03:50,-1.30,-1.30,-1.30,99.90,1032746,28,19913,-68
2021-03-01 06:04:21,-1.30,-1.30,-1.30,99.90,1036593,28,19902,-68
2021-03-01 06:04:52,-1.20,-1.20,-1.20,99.90,1040623,28,19988,-68
2021-03-01 06:05:23,-1.20,-1.20,-1.20,99.90,1036230,28,19906,-68
2021-03-01 06:05:54,-1.30,-1.30,-1.30,99.90,1032427,28,19992,-68
2021-03-01 06:06:25,-1.30,-1.30,-1.30,99.90,1032223,28,20365,-68
2021-03-01 06:06:55,-1.30,-1.30,-1.30,99.90,1032804,28,19989,-68
2021-03-01 06:07:26,-1.30,-1.30,-1.30,99.90,1036526,28,20125,-68
2021-03-01 06:07:57,-1.30,-1.30,-1.30,99.90,1036350,28,19920,-68
2021-03-01 06:08:28,-1.30,-1.30,-1.30,99.90,1036268,28,19917,-68
2021-03-01 06:08:58,-1.30,-1.30,-1.30,99.90,1036448,28,20400,-68
2021-03-01 06:09:29,-1.30,-1.30,-1.30,99.90,1036525,28,19964,-68
2021-03-01 06:10:00,-1.30,-1.30,-1.30,99.90,1036388,28,19958,-68
2021-03-01 06:10:31,-1.30,-1.30,-1.30,99.90,1032581,28,19910,-68
2021-03-01 06:11:02,-1.20,-1.20,-1.20,99.90,1032469,28,19909,-68
2021-03-01 06:11:33,-1.30,-1.30,-1.30,99.90,1036549,28,20021,-68
2021-03-01 06:12:04,-1.20,-1.20,-1.20,99.90,1036652,28,20444,-68
2021-03-01 06:12:35,-1.30,-1.30,-1.30,99.90,1036689,28,19906,-68
2021-03-01 06:13:05,-1.30,-1.30,-1.30,99.90,1035371,28,20080,-69
2021-03-01 06:13:36,-1.30,-1.30,-1.30,99.90,1024626,28,20061,-68
2021-03-01 06:14:07,-1.20,-1.20,-1.20,99.90,1028420,28,19910,-69
2021-03-01 06:14:38,-1.20,-1.20,-1.20,99.90,1024425,28,19910,-68
2021-03-01 06:15:09,-1.20,-1.20,-1.20,99.90,1028639,28,19902,-68
2021-03-01 06:15:40,-1.20,-1.20,-1.20,99.90,1028135,28,19997,-68
2021-03-01 06:16:10,-1.20,-1.20,-1.20,99.90,1028495,28,19910,-68
2021-03-01 06:17:00,-1.20,-1.20,-1.20,99.90,1036250,28,19909,-68
2021-03-01 06:17:30,-1.20,-1.20,-1.20,99.90,1039171,28,19928,-68
2021-03-01 06:18:10,-1.20,-1.20,-1.20,99.90,1040533,28,19905,-68
2021-03-01 06:18:44,-1.20,-1.20,-1.20,99.90,1036574,28,19960,-69
2021-03-01 06:19:15,-1.10,-1.10,-1.10,99.90,1036350,28,19964,-68
2021-03-01 06:19:49,-1.20,-1.20,-1.20,99.90,1030720,28,20287,-68
2021-03-01 06:20:22,-1.10,-1.10,-1.10,99.90,1024312,29,19917,-68
2021-03-01 06:20:54,-1.10,-1.10,-1.10,99.90,1025311,28,19903,-68
2021-03-01 06:21:24,-1.10,-1.10,-1.10,99.90,1033375,28,19906,-68
2021-03-01 06:21:55,-1.10,-1.10,-1.10,99.90,1037243,28,20434,-68
2021-03-01 06:22:32,-1.10,-1.10,-1.10,99.90,1036518,28,20449,-68
2021-03-01 06:23:03,-1.10,-1.10,-1.10,99.90,1034675,28,19949,-69
2021-03-01 06:23:34,-1.00,-1.00,-1.00,99.90,1032376,28,19983,-68
2021-03-01 06:24:12,-1.00,-1.00,-1.00,99.90,1029502,28,19952,-68
2021-03-01 06:24:43,-1.00,-1.00,-1.00,99.90,1032405,28,19910,-69
2021-03-01 06:25:14,-0.90,-0.90,-0.90,99.90,1025626,28,19902,-68
2021-03-01 06:25:45,-0.90,-0.90,-0.90,99.90,1029704,28,19903,-68
2021-03-01 06:26:22,-0.90,-0.90,-0.90,99.90,1032372,28,20313,-68
2021-03-01 06:26:56,-0.80,-0.80,-0.80,99.90,1037426,28,20412,-68
2021-03-01 06:27:27,-0.80,-0.80,-0.80,99.90,1040361,28,19905,-69
2021-03-01 06:27:59,-0.70,-0.70,-0.70,99.90,1036326,28,19914,-68
2021-03-01 06:28:29,-0.70,-0.70,-0.70,99.90,1031545,28,19936,-68
2021-03-01 06:29:03,-0.70,-0.70,-0.70,99.90,1032465,28,20275,-68
2021-03-01 06:29:34,-0.70,-0.70,-0.70,99.90,1033186,28,19964,-68
2021-03-01 06:30:05,-0.60,-0.60,-0.60,99.90,1033063,28,20364,-68
2021-03-01 06:30:38,-0.60,-0.60,-0.60,99.90,1035797,28,19906,-69
2021-03-01 06:31:15,-0.60,-0.60,-0.60,99.90,1037060,28,19917,-68
2021-03-01 06:31:46,-0.60,-0.60,-0.60,99.90,1037832,28,19948,-69
2021-03-01 06:32:17,-0.60,-0.60,-0.60,99.90,1036434,28,20044,-69
2021-03-01 06:33:06,-0.50,-0.50,-0.50,99.90,1034638,28,19918,-69
2021-03-01 06:33:37,-0.50,-0.50,-0.50,99.90,1032162,28,19916,-70
2021-03-01 06:34:18,-0.50,-0.50,-0.50,99.90,1032592,28,19909,-69
2021-03-01 06:34:49,-0.50,-0.50,-0.50,99.90,1032236,28,20052,-69
2021-03-01 06:35:26,-0.50,-0.50,-0.50,99.90,1032309,28,20337,-69
2021-03-01 06:35:57,-0.50,-0.50,-0.50,99.90,1036461,28,19909,-69
2021-03-01 06:36:32,-0.40,-0.40,-0.40,99.90,1033207,28,20321,-69
2021-03-01 06:37:06,-0.40,-0.40,-0.40,99.90,1036423,28,19918,-69
2021-03-01 06:37:37,-0.40,-0.40,-0.40,99.90,1034729,28,19941,-69
2021-03-01 06:38:19,-0.40,-0.40,-0.40,99.90,1033364,28,20340,-69
2021-03-01 06:38:50,-0.40,-0.40,-0.40,99.90,1036279,28,20289,-69
2021-03-01 06:39:40,-0.40,-0.40,-0.40,99.90,1036360,28,19916,-69
2021-03-01 06:40:10,-0.40,-0.40,-0.40,99.90,1032423,28,19906,-69
2021-03-01 06:40:41,-0.30,-0.30,-0.30,99.90,1032040,28,20005,-69
2021-03-01 06:41:12,-0.40,-0.40,-0.40,99.90,1028360,28,19910,-69
2021-03-01 06:41:43,-0.40,-0.40,-0.40,99.90,1028504,28,19910,-69
2021-03-01 06:42:17,-0.40,-0.40,-0.40,99.90,1032085,28,19910,-69
2021-03-01 06:42:47,-0.30,-0.30,-0.30,99.90,1028135,28,19960,-69
2021-03-01 06:43:18,-0.30,-0.30,-0.30,99.90,1032523,28,19916,-69
2021-03-01 06:43:53,-0.30,-0.30,-0.30,99.90,1032506,28,19916,-69
2021-03-01 06:44:24,-0.30,-0.30,-0.30,99.90,1036286,28,19996,-69
2021-03-01 06:44:57,-0.30,-0.30,-0.30,99.90,1036362,28,20144,-69
2021-03-01 06:45:28,-0.30,-0.30,-0.30,99.90,1036376,28,19949,-69
2021-03-01 06:46:11,-0.30,-0.30,-0.30,99.90,1035792,28,20288,-69
2021-03-01 06:46:48,-0.20,-0.20,-0.20,99.90,1032139,28,20381,-69
2021-03-01 06:47:18,-0.30,-0.30,-0.30,99.90,1036279,28,19912,-69
2021-03-01 06:47:53,-0.20,-0.20,-0.20,99.90,1036197,28,19910,-69
2021-03-01 06:48:27,-0.20,-0.20,-0.20,99.90,1037841,28,20281,-69
2021-03-01 06:49:14,-0.20,-0.20,-0.20,99.90,1039133,28,20385,-69
2021-03-01 06:49:45,-0.20,-0.20,-0.20,99.90,1028087,28,19910,-69
2021-03-01 06:50:35,-0.20,-0.20,-0.20,99.90,1028203,28,19914,-69
2021-03-01 06:51:06,-0.20,-0.20,-0.20,99.90,1032284,28,19910,-69
2021-03-01 06:51:37,-0.10,-0.10,-0.10,99.90,1038200,28,19909,-70
2021-03-01 06:52:08,-0.10,-0.10,-0.10,99.90,1040291,28,19909,-68
2021-03-01 06:52:38,-0.10,-0.10,-0.10,99.90,1035741,28,20004,-68
2021-03-01 06:53:12,-0.10,-0.10,-0.10,99.90,1031695,28,19921,-68
2021-03-01 06:53:43,-0.10,-0.10,-0.10,99.90,1031754,28,19910,-68
2021-03-01 06:54:20,0.00,0.00,0.00,99.90,1032685,28,20338,-68
2021-03-01 06:54:51,0.00,0.00,0.00,99.90,1032279,28,19918,-68
2021-03-01 06:55:22,0.00,0.00,0.00,99.90,1036170,28,20000,-68
2021-03-01 06:55:53,0.00,0.00,0.00,99.90,1032160,28,19993,-68
2021-03-01 06:56:35,0.00,0.00,0.00,99.90,1032306,28,19913,-68
2021-03-01 06:57:05,0.00,0.00,0.00,99.90,1030538,28,20329,-67
2021-03-01 06:57:36,0.10,0.10,0.10,99.90,1029933,28,19957,-68
2021-03-01 06:58:16,0.10,0.10,0.10,99.90,1036046,28,19913,-68
2021-03-01 06:58:47,0.10,0.10,0.10,99.90,1033553,28,20381,-68
2021-03-01 06:59:19,0.10,0.10,0.10,99.90,1036227,28,19910,-68
2021-03-01 07:00:02,0.20,0.20,0.20,99.90,1034754,28,20292,-68
2021-03-01 07:00:33,0.20,0.20,0.20,99.90,1033978,28,19910,-68
2021-03-01 07:01:08,0.20,0.20,0.20,99.90,1036338,28,20013,-69
2021-03-01 07:01:45,0.20,0.20,0.20,99.90,1032219,28,19910,-68
2021-03-01 07:02:16,0.20,0.20,0.20,99.90,1032242,28,20488,-68
2021-03-01 07:02:46,0.30,0.30,0.30,99.90,1035543,28,19914,-69
2021-03-01 07:03:21,0.30,0.30,0.30,99.90,1037174,28,19910,-68
2021-03-01 07:03:52,0.30,0.30,0.30,99.90,1032148,28,20329,-70
2021-03-01 07:04:29,0.40,0.40,0.40,99.90,1027396,28,19911,-68
2021-03-01 07:05:00,0.40,0.40,0.40,99.90,1024184,29,19919,-68
2021-03-01 07:05:31,0.40,0.40,0.40,99.90,1026220,28,20358,-69
2021-03-01 07:06:03,0.40,0.40,0.40,99.90,1032047,28,19916,-68
2021-03-01 07:06:34,0.50,0.50,0.50,99.90,1031994,28,20035,-68
2021-03-01 07:07:04,0.50,0.50,0.50,99.90,1040190,28,19932,-68
2021-03-01 07:07:38,0.50,0.50,0.50,99.90,1036118,28,20373,-69
2021-03-01 07:08:11,0.50,0.50,0.50,99.90,1036214,28,19980,-68
2021-03-01 07:08:54,0.60,0.60,0.60,99.90,1031128,28,19906,-69
2021-03-01 07:09:28,0.60,0.60,0.60,99.90,1030599,28,20039,-69
2021-03-01 07:09:59,0.60,0.60,0.60,99.90,1028256,28,19922,-69
2021-03-01 07:10:35,0.70,0.70,0.70,99.90,1030281,28,19932,-69
2021-03-01 07:11:20,0.70,0.70,0.70,99.90,1028201,28,20045,-69
2021-03-01 07:11:50,0.70,0.70,0.70,99.90,1031020,28,19901,-68
2021-03-01 07:12:34,0.80,0.80,0.80,99.90,1032088,28,19906,-69
2021-03-01 07:13:05,0.80,0.80,0.80,99.90,1039500,28,19913,-68
2021-03-01 07:13:36,0.80,0.80,0.80,99.90,1036215,28,19911,-68
2021-03-01 07:14:08,0.80,0.80,0.80,99.90,1036693,28,19952,-69
2021-03-01 07:14:38,0.80,0.80,0.80,99.90,1027514,28,20041,-69
2021-03-01 07:15:10,0.90,0.90,0.90,99.90,1024465,28,19913,-69
2021-03-01 07:15:41,0.80,0.80,0.80,99.90,1028006,28,19913,-69
2021-03-01 07:16:11,0.90,0.90,0.90,99.90,1024538,28,19910,-69
2021-03-01 07:16:49,1.00,1.00,1.00,99.90,1032093,28,19945,-69
2021-03-01 07:17:19,0.90,0.90,0.90,99.90,1028172,28,20401,-69
2021-03-01 07:17:50,1.00,1.00,1.00,99.90,1025246,28,19911,-69
2021-03-01 07:18:21,1.00,1.00,1.00,99.90,1024178,29,19919,-69
2021-03-01 07:18:52,1.00,1.00,1.00,99.90,1024750,28,20283,-69
2021-03-01 07:19:26,1.00,1.00,1.00,99.90,1028279,28,20044,-69
2021-03-01 07:19:57,1.10,1.10,1.10,99.90,1028770,28,20002,-69
2021-03-01 07:20:28,1.10,1.10,1.10,99.90,1032211,28,19914,-69
2021-03-01 07:20:59,1.10,1.10,1.10,99.90,1028022,28,20013,-69
2021-03-01 07:21:29,1.10,1.10,1.10,99.90,1028578,28,19957,-69
2021-03-01 07:22:01,1.20,1.20,1.20,99.90,1028249,28,19918,-69
2021-03-01 07:22:32,1.20,1.20,1.20,99.90,1028429,28,19986,-69
2021-03-01 07:23:02,1.20,1.20,1.20,99.90,1027172,28,20009,-69
2021-03-01 07:23:33,1.20,1.20,1.20,99.90,1028392,28,19945,-69
2021-03-01 07:24:04,1.30,1.30,1.30,99.90,1036222,28,19910,-69
2021-03-01 07:24:35,1.30,1.30,1.30,99.90,1036192,28,19910,-69
2021-03-01 07:25:07,1.40,1.40,1.40,99.90,1032153,28,19910,-69
2021-03-01 07:25:38,1.40,1.40,1.40,99.90,1031523,28,19933,-69
2021-03-01 07:26:11,1.40,1.40,1.40,99.90,1031990,28,19910,-69
2021-03-01 07:26:42,1.50,1.50,1.50,99.90,1032004,28,19957,-70
2021-03-01 07:27:13,1.40,1.40,1.40,99.90,1032161,28,19945,-69
2021-03-01 07:27:44,1.50,1.50,1.50,99.90,1032091,28,19910,-68
2021-03-01 07:28:18,1.50,1.50,1.50,99.90,1028531,28,20358,-70
2021-03-01 07:28:52,1.50,1.50,1.50,99.90,1032295,28,20401,-68
2021-03-01 07:29:22,1.60,1.60,1.60,99.90,1032058,28,19953,-68
2021-03-01 07:29:57,1.60,1.60,1.60,99.90,1032930,28,19916,-68
2021-03-01 07:30:27,1.60,1.60,1.60,99.90,1032186,28,20189,-70
2021-03-01 07:30:58,1.70,1.70,1.70,99.90,1032288,28,20355,-69
2021-03-01 07:31:29,1.70,1.70,1.70,99.90,1027541,28,19968,-68
2021-03-01 07:32:06,1.70,1.70,1.70,99.90,1028254,28,19911,-68
2021-03-01 07:32:40,1.70,1.70,1.70,99.90,1036198,28,19905,-68
2021-03-01 07:33:14,1.70,1.70,1.70,99.90,1037216,28,19996,-68
2021-03-01 07:33:44,1.80,1.80,1.80,99.90,1034446,28,19936,-69
2021-03-01 07:34:16,1.80,1.80,1.80,99.90,1032895,28,20448,-68
2021-03-01 07:34:47,1.80,1.80,1.80,99.90,1036700,28,20067,-68
2021-03-01 07:35:18,1.90,1.90,1.90,99.90,1033444,28,19910,-68
2021-03-01 07:35:49,1.90,1.90,1.90,99.90,1036545,28,20005,-68
2021-03-01 07:36:19,1.90,1.90,1.90,99.90,1032124,28,20306,-68
2021-03-01 07:36:53,1.90,1.90,1.90,99.90,1028798,28,19950,-68
2021-03-01 07:37:24,2.00,2.00,2.00,99.90,1028648,28,20404,-69
2021-03-01 07:37:54,1.90,1.90,1.90,99.90,1029005,28,19906,-69
2021-03-01 07:38:25,2.00,2.00,2.00,99.90,1028566,28,19910,-69
2021-03-01 07:39:00,2.00,2.00,2.00,99.90,1024997,28,19915,-69
2021-03-01 07:39:31,2.00,2.00,2.00,99.90,1028739,28,19914,-69
2021-03-01 07:40:05,2.00,2.00,2.00,99.90,1029424,28,19934,-69
2021-03-01 07:40:36,2.00,2.00,2.00,99.90,1030059,28,19989,-69
2021-03-01 07:41:07,2.10,2.10,2.10,99.90,1028503,28,19910,-69
2021-03-01 07:41:40,2.10,2.10,2.10,99.90,1033054,28,20016,-69
2021-03-01 07:42:11,2.10,2.10,2.10,99.90,1033183,28,19917,-70
2021-03-01 07:42:42,2.20,2.20,2.20,99.90,1037147,28,20449,-69
2021-03-01 07:43:13,2.20,2.20,2.20,99.90,1039376,28,19916,-69
2021-03-01 07:43:43,2.20,2.20,2.20,99.90,1036556,28,19909,-69
2021-03-01 07:44:15,2.20,2.20,2.20,99.90,1032700,28,19910,-69
2021-03-01 07:44:48,2.20,2.20,2.20,99.90,1033088,28,19912,-69
2021-03-01 07:45:19,2.20,2.20,2.20,99.90,1037230,28,19909,-69
2021-03-01 07:45:50,2.20,2.20,2.20,99.90,1033497,28,19913,-69
2021-03-01 07:46:25,2.20,2.20,2.20,99.90,1032867,28,19917,-68
2021-03-01 07:46:55,2.20,2.20,2.20,99.90,1028329,28,19941,-69
2021-03-01 07:47:29,2.20,2.20,2.20,99.90,1025732,28,20317,-69
2021-03-01 07:48:10,2.10,2.10,2.10,99.90,1033938,28,19999,-69
2021-03-01 07:48:42,2.10,2.10,2.10,99.90,1034346,28,19929,-68
2021-03-01 07:49:13,2.10,2.10,2.10,99.90,1036317,28,19910,-71
2021-03-01 07:49:44,2.20,2.20,2.20,99.90,1034822,28,19936,-70
2021-03-01 07:50:35,2.20,2.20,2.20,99.90,1033553,28,19909,-69
2021-03-01 07:51:09,2.20,2.20,2.20,99.90,1024043,28,20303,-70
2021-03-01 07:51:41,2.20,2.20,2.20,99.90,1037267,28,19913,-68
2021-03-01 07:52:17,2.30,2.30,2.30,99.90,1032957,28,19910,-68
2021-03-01 07:52:48,2.30,2.30,2.30,99.90,1032211,28,19910,-70
2021-03-01 07:53:38,2.30,2.30,2.30,99.90,1032054,28,19965,-68
2021-03-01 07:54:09,2.30,2.30,2.30,99.90,1040437,28,20008,-68
2021-03-01 07:54:52,2.40,2.40,2.40,99.90,1032902,28,19956,-69
2021-03-01 07:55:23,2.40,2.40,2.40,99.90,1033089,28,19910,-69
2021-03-01 07:55:53,2.50,2.50,2.50,99.90,1031182,28,20394,-69
2021-03-01 07:56:24,2.50,2.50,2.50,99.90,1030857,28,19917,-69
2021-03-01 07:56:55,2.60,2.60,2.60,99.90,1033191,28,19932,-70
2021-03-01 07:57:26,2.60,2.60,2.60,99.90,1032936,28,19910,-69
2021-03-01 07:58:04,2.60,2.60,2.60,99.90,1028932,28,19910,-69
2021-03-01 07:58:52,2.70,2.70,2.70,99.90,1028847,28,19910,-69
2021-03-01 07:59:24,2.70,2.70,2.70,99.90,1032489,28,19909,-69
2021-03-01 07:59:54,2.70,2.70,2.70,99.90,1032343,28,19910,-69
2021-03-01 08:00:33,2.70,2.70,2.70,99.90,1032644,28,19910,-69
2021-03-01 08:01:12,2.70,2.70,2.70,99.90,1036788,28,19909,-69
2021-03-01 08:01:43,2.60,2.60,2.60,99.90,1036960,28,19964,-69
2021-03-01 08:02:17,2.60,2.60,2.60,99.90,1036977,28,19916,-68
2021-03-01 08:02:48,2.70,2.70,2.70,99.90,1029979,28,19944,-68
2021-03-01 08:03:35,2.60,2.60,2.60,99.90,1032623,28,19964,-68
2021-03-01 08:04:06,2.70,2.70,2.70,99.90,1035850,28,19910,-68
2021-03-01 08:04:37,2.70,2.70,2.70,99.90,1039367,28,19910,-69
2021-03-01 08:05:31,2.80,2.80,2.80,99.90,1038490,28,20377,-69
2021-03-01 08:06:01,2.80,2.80,2.80,99.90,1032547,28,20493,-69
2021-03-01 08:06:50,2.80,2.80,2.80,99.90,1032790,28,19910,-69
2021-03-01 08:07:40,2.90,2.90,2.90,99.90,1032835,28,19948,-69
2021-03-01 08:08:12,3.00,3.00,3.00,99.90,1036857,28,19943,-69
2021-03-01 08:08:43,3.00,3.00,3.00,99.90,1032459,28,19910,-69
2021-03-01 08:09:14,3.00,3.00,3.00,99.90,1032899,28,19956,-69
2021-03-01 08:09:48,3.00,3.00,3.00,99.90,1032679,28,19932,-69
2021-03-01 08:10:27,3.00,3.00,3.00,99.90,1033823,28,19957,-69
2021-03-01 08:10:58,3.00,3.00,3.00,99.90,1038354,28,20262,-69
2021-03-01 08:11:38,3.00,3.00,3.00,99.90,1034396,28,19917,-69
2021-03-01 08:12:09,3.00,3.00,3.00,99.90,1036832,28,19910,-69
2021-03-01 08:12:40,3.00,3.00,3.00,99.90,1035191,28,19914,-69
2021-03-01 08:13:11,3.00,3.00,3.00,99.90,1033623,28,20409,-69
2021-03-01 08:13:42,3.00,3.00,3.00,99.90,1032719,28,19978,-69
2021-03-01 08:14:13,3.00,3.00,3.00,99.90,1028778,28,19997,-69
2021-03-01 08:14:52,3.00,3.00,3.00,99.90,1032793,28,19913,-69
2021-03-01 08:15:24,3.00,3.00,3.00,99.90,1029978,28,19906,-70
2021-03-01 08:15:55,3.00,3.00,3.00,99.90,1034376,28,19913,-69
2021-03-01 08:16:25,3.10,3.10,3.10,99.90,1035049,28,19961,-70
2021-03-01 08:17:15,3.10,3.10,3.10,99.90,1032905,28,19918,-70
2021-03-01 08:17:48,3.10,3.10,3.10,99.90,1036692,28,19913,-70
2021-03-01 08:18:18,3.00,3.00,3.00,99.90,1033957,28,20342,-70
2021-03-01 08:18:50,3.10,3.10,3.10,99.90,1035775,28,19984,-70
2021-03-01 08:19:39,3.10,3.10,3.10,99.90,1040883,28,19902,-69
2021-03-01 08:20:12,3.20,3.20,3.20,99.90,1037044,28,19996,-69
2021-03-01 08:20:53,3.20,3.20,3.20,99.90,1032475,28,20209,-69
2021-03-01 08:21:25,3.20,3.20,3.20,99.90,1028875,28,19921,-69
2021-03-01 08:22:05,3.20,3.20,3.20,99.90,1030888,28,19906,-69
2021-03-01 08:22:36,3.20,3.20,3.20,99.90,1035706,28,19906,-69
2021-03-01 08:23:07,3.30,3.30,3.30,99.90,1032048,28,19910,-69
2021-03-01 08:23:38,3.30,3.30,3.30,99.90,1030957,28,20405,-69
2021-03-01 08:24:27,3.30,3.30,3.30,99.90,1029168,28,19913,-69
2021-03-01 08:24:58,3.30,3.30,3.30,99.90,1039457,28,20728,-69
2021-03-01 08:25:53,3.40,3.40,3.40,99.90,1040994,28,19940,-69
2021-03-01 08:26:30,3.40,3.40,3.40,99.90,1041045,28,19951,-69
2021-03-01 08:27:01,3.50,3.50,3.50,99.90,1032698,28,19905,-69
2021-03-01 08:27:31,3.50,3.50,3.50,99.90,1036702,28,19933,-69
2021-03-01 08:28:02,3.60,3.60,3.60,99.90,1036628,28,19914,-69
2021-03-01 08:28:41,3.60,3.60,3.60,99.90,1037018,28,19905,-69
2021-03-01 08:29:15,3.60,3.60,3.60,99.90,1035468,28,19960,-69
2021-03-01 08:30:06,3.60,3.60,3.60,99.90,1036610,28,19945,-69
2021-03-01 08:30:37,3.70,3.70,3.70,99.90,1036639,28,19934,-69
2021-03-01 08:31:07,3.70,3.70,3.70,99.90,1040058,28,19963,-69
2021-03-01 08:31:38,3.80,3.80,3.80,99.90,1037953,28,19915,-69
2021-03-01 08:32:12,3.80,3.80,3.80,99.90,1032719,28,20370,-69
2021-03-01 08:32:44,3.80,3.80,3.80,99.90,1032398,28,19984,-69
2021-03-01 08:33:15,3.80,3.80,3.80,99.90,1032246,28,19972,-69
2021-03-01 08:33:46,3.80,3.80,3.80,99.90,1033629,28,19933,-69
2021-03-01 08:34:29,3.80,3.80,3.80,99.90,1028244,28,19953,-69
2021-03-01 08:35:18,3.80,3.80,3.80,99.90,1030640,28,19910,-69
2021-03-01 08:35:50,3.90,3.90,3.90,99.90,1033022,28,19929,-69
2021-03-01 08:36:22,4.00,4.00,4.00,99.90,1036721,28,20365,-69
2021-03-01 08:36:52,4.00,4.00,4.00,99.90,1029656,28,20341,-69
2021-03-01 08:37:23,4.00,4.00,4.00,99.90,1028705,28,19982,-68
2021-03-01 08:37:54,4.00,4.00,4.00,99.90,1028970,28,19906,-69
2021-03-01 08:38:51,4.00,4.00,4.00,99.90,1032714,28,19910,-69
2021-03-01 08:39:47,4.00,4.00,4.00,99.90,1032540,28,19906,-69
2021-03-01 08:40:19,4.00,4.00,4.00,99.90,1031847,28,19934,-68
2021-03-01 08:40:56,4.00,4.00,4.00,99.90,1040702,28,19995,-69
2021-03-01 08:41:33,3.90,3.90,3.90,99.90,1036775,28,19909,-69
2021-03-01 08:42:04,3.90,3.90,3.90,99.90,1032724,28,19917,-69
2021-03-01 08:42:53,3.90,3.90,3.90,99.90,1030660,28,20423,-69
2021-03-01 08:43:31,3.90,3.90,3.90,99.90,1032317,28,20390,-69
2021-03-01 08:44:03,4.00,4.00,4.00,99.90,1040302,28,19916,-69
2021-03-01 08:44:34,4.00,4.00,4.00,99.90,1032988,28,19918,-69
2021-03-01 08:45:05,4.10,4.10,4.10,99.90,1032510,28,19942,-69
2021-03-01 08:45:40,4.10,4.10,4.10,99.90,1028808,28,19906,-69
2021-03-01 08:46:16,4.20,4.20,4.20,99.90,1025713,28,19910,-69
2021-03-01 08:46:48,4.20,4.20,4.20,99.90,1028505,28,19910,-69
2021-03-01 08:47:19,4.30,4.30,4.30,99.90,1030204,28,19958,-69
2021-03-01 08:47:50,4.30,4.30,4.30,99.90,1027573,28,19952,-69
2021-03-01 08:48:21,4.30,4.30,4.30,99.90,1032823,28,20283,-69
2021-03-01 08:48:52,4.30,4.30,4.30,99.90,1028509,28,19914,-69
2021-03-01 08:49:26,4.30,4.30,4.30,99.90,1029171,28,19958,-69
2021-03-01 08:50:02,4.30,4.30,4.30,99.90,1031449,28,19902,-69
2021-03-01 08:50:39,4.40,4.40,4.40,99.90,1026180,28,19909,-69
2021-03-01 08:51:13,4.40,4.40,4.40,99.90,1032895,28,19992,-69
2021-03-01 08:51:44,4.50,4.50,4.50,99.90,1032762,28,19906,-70
2021-03-01 08:52:17,4.50,4.50,4.50,99.90,1032838,28,19941,-69
2021-03-01 08:52:48,4.60,4.60,4.60,99.90,1031742,28,19993,-69
2021-03-01 08:53:26,4.60,4.60,4.60,99.90,1033529,28,19902,-69
2021-03-01 08:53:56,4.60,4.60,4.60,99.90,1032731,28,19914,-69
2021-03-01 08:54:28,4.70,4.70,4.70,99.90,1032833,28,19906,-69
2021-03-01 08:55:07,4.70,4.70,4.70,99.90,1032540,28,19910,-69
2021-03-01 08:55:38,4.70,4.70,4.70,99.90,1028553,28,19909,-69
2021-03-01 08:56:21,4.80,4.80,4.80,99.90,1032634,28,19905,-70
2021-03-01 08:57:04,4.80,4.80,4.80,99.90,1035328,28,20331,-69
2021-03-01 08:57:45,4.80,4.80,4.80,99.90,1032640,28,19909,-70
2021-03-01 08:58:16,4.80,4.80,4.80,99.90,1028522,28,19913,-69
2021-03-01 08:58:47,4.80,4.80,4.80,99.90,1031761,28,19906,-69
2021-03-01 08:59:21,4.80,4.80,4.80,99.90,1036660,28,19908,-70
2021-03-01 09:00:05,4.90,4.90,4.90,99.90,1033358,28,19906,-69
2021-03-01 09:00:37,5.00,5.00,5.00,99.90,1032692,28,19912,-70
2021-03-01 09:01:10,4.90,4.90,4.90,99.90,1029943,28,19906,-72
2021-03-01 09:01:48,4.90,4.90,4.90,99.90,1031077,28,19990,-70
2021-03-01 09:02:21,4.90,4.90,4.90,99.90,1034349,28,20016,-70
2021-03-01 09:03:08,4.90,4.90,4.90,99.90,1035923,28,19905,-69
2021-03-01 09:03:39,5.00,5.00,5.00,99.90,1028437,28,19913,-71
2021-03-01 09:04:14,5.00,5.00,5.00,99.90,1028601,28,19929,-70
2021-03-01 09:04:45,5.00,5.00,5.00,99.90,1024658,29,19907,-70
2021-03-01 09:05:16,5.10,5.10,5.10,99.90,1030265,28,19902,-69
2021-03-01 09:05:48,5.20,5.20,5.20,99.90,1036797,28,20044,-69
2021-03-01 09:06:20,5.20,5.20,5.20,99.90,1033107,28,19953,-70
2021-03-01 09:06:50,5.20,5.20,5.20,99.90,1032199,28,20114,-70
2021-03-01 09:07:21,5.20,5.20,5.20,99.90,1028370,28,19906,-69
2021-03-01 09:07:54,5.30,5.30,5.30,99.90,1028865,28,19913,-71
2021-03-01 09:08:38,5.30,5.30,5.30,99.90,1032698,28,20396,-71
2021-03-01 09:09:09,5.30,5.30,5.30,99.90,1032532,28,19949,-70
2021-03-01 09:09:46,5.30,5.30,5.30,99.90,1032639,28,19910,-70
2021-03-01 09:10:20,5.40,5.40,5.40,99.90,1036847,28,19906,-69
2021-03-01 09:10:50,5.40,5.40,5.40,99.90,1033954,28,20296,-71
2021-03-01 09:11:23,5.40,5.40,5.40,99.90,1036661,28,19905,-69
2021-03-01 09:11:54,5.30,5.30,5.30,99.90,1031684,28,20391,-69
2021-03-01 09:12:25,5.30,5.30,5.30,99.90,1029199,28,19913,-69
2021-03-01 09:12:55,5.30,5.30,5.30,99.90,1035998,28,19917,-70
2021-03-01 09:13:26,5.30,5.30,5.30,99.90,1032988,28,19910,-70
2021-03-01 09:13:58,5.40,5.40,5.40,99.90,1036561,28,19905,-70
2021-03-01 09:14:29,5.40,5.40,5.40,99.90,1032557,28,20393,-69
2021-03-01 09:15:00,5.40,5.40,5.40,99.90,1024953,28,19921,-69
2021-03-01 09:15:33,5.40,5.40,5.40,99.90,1032637,28,19906,-70
2021-03-01 09:16:11,5.40,5.40,5.40,99.90,1033255,28,20438,-70
2021-03-01 09:16:42,5.50,5.50,5.50,99.90,1032529,28,20008,-70
2021-03-01 09:17:13,5.50,5.50,5.50,99.90,1031062,28,19942,-70
2021-03-01 09:17:44,5.50,5.50,5.50,99.90,1034220,28,19909,-68
2021-03-01 09:18:15,5.50,5.50,5.50,99.90,1036908,28,19952,-70
2021-03-01 09:18:46,5.50,5.50,5.50,99.90,1040741,28,19984,-70
2021-03-01 09:19:17,5.50,5.50,5.50,99.90,1036200,28,19999,-70
2021-03-01 09:19:48,5.50,5.50,5.50,99.90,1028481,28,19910,-70
2021-03-01 09:20:22,5.50,5.50,5.50,99.90,1028788,28,19917,-70
2021-03-01 09:20:55,5.50,5.50,5.50,99.90,1029356,28,19910,-70
2021-03-01 09:21:26,5.60,5.60,5.60,99.90,1033553,28,20323,-69
2021-03-01 09:21:57,5.70,5.70,5.70,99.90,1032701,28,19917,-69
2021-03-01 09:22:42,5.70,5.70,5.70,99.90,1032800,28,19909,-69
2021-03-01 09:23:13,5.70,5.70,5.70,99.90,1029872,28,20456,-69
2021-03-01 09:23:47,5.80,5.80,5.80,99.90,1034765,28,19914,-69
2021-03-01 09:24:18,5.90,5.90,5.90,99.90,1036543,28,19910,-70
2021-03-01 09:24:51,5.90,5.90,5.90,99.90,1035925,28,19984,-70
2021-03-01 09:25:29,6.00,6.00,6.00,99.90,1031430,28,20005,-70
2021-03-01 09:26:00,6.00,6.00,6.00,99.90,1028704,28,20001,-70
2021-03-01 09:26:32,6.10,6.10,6.10,99.90,1028447,28,20457,-69
2021-03-01 09:27:02,6.10,6.10,6.10,99.90,1030085,28,20475,-69
2021-03-01 09:27:33,6.00,6.00,6.00,99.90,1032307,28,19916,-70
2021-03-01 09:28:04,6.10,6.10,6.10,99.90,1028548,28,20443,-69
2021-03-01 09:28:36,6.10,6.10,6.10,99.90,1028515,28,19910,-70
2021-03-01 09:29:10,6.10,6.10,6.10,99.90,1028450,28,19910,-69
2021-03-01 09:29:40,6.20,6.20,6.20,99.90,1029271,28,20002,-70
2021-03-01 09:30:11,6.10,6.10,6.10,99.90,1032672,28,20410,-69
2021-03-01 09:30:42,6.10,6.10,6.10,99.90,1033268,28,20005,-70
2021-03-01 09:31:13,6.20,6.20,6.20,99.90,1036448,28,19959,-69
2021-03-01 09:31:45,6.20,6.20,6.20,99.90,1032529,28,19992,-69
2021-03-01 09:32:19,6.20,6.20,6.20,99.90,1032482,28,20415,-69
2021-03-01 09:33:04,6.20,6.20,6.20,99.90,1031510,28,19949,-70
2021-03-01 09:33:35,6.20,6.20,6.20,99.90,1030997,28,19915,-69
2021-03-01 09:34:06,6.20,6.20,6.20,99.90,1028518,28,20291,-70
2021-03-01 09:34:37,6.20,6.20,6.20,99.90,1022346,29,19906,-69
2021-03-01 09:35:18,6.20,6.20,6.20,99.90,1020818,29,19910,-69
2021-03-01 09:35:48,6.30,6.30,6.30,99.90,1027886,28,19949,-69
2021-03-01 09:36:19,6.30,6.30,6.30,99.90,1038278,28,19928,-67
2021-03-01 09:36:51,6.30,6.30,6.30,99.90,1040631,28,19905,-70
2021-03-01 09:37:24,6.40,6.40,6.40,99.90,1040669,28,20384,-70
2021-03-01 09:37:55,6.40,6.40,6.40,99.90,1035918,28,19964,-67
2021-03-01 09:38:26,6.40,6.40,6.40,99.90,1032629,28,19909,-68
2021-03-01 09:38:57,6.50,6.50,6.50,99.90,1028311,28,20429,-68
2021-03-01 09:39:29,6.50,6.50,6.50,99.90,1028736,28,19911,-68
2021-03-01 09:39:59,6.50,6.50,6.50,99.90,1032196,28,19918,-68
2021-03-01 09:40:33,6.50,6.50,6.50,99.90,1028808,28,19910,-68
2021-03-01 09:41:05,6.60,6.60,6.60,99.90,1036300,28,19913,-68
2021-03-01 09:41:37,6.50,6.50,6.50,99.90,1028552,28,19910,-68
2021-03-01 09:42:08,6.60,6.60,6.60,99.90,1032636,28,19909,-69
2021-03-01 09:42:39,6.60,6.60,6.60,99.90,1032888,28,19910,-71
2021-03-01 09:43:09,6.60,6.60,6.60,99.90,1035936,28,20012,-68
2021-03-01 09:43:42,6.60,6.60,6.60,99.90,1032088,28,19993,-68
2021-03-01 09:44:19,6.60,6.60,6.60,99.90,1028497,28,20354,-71
2021-03-01 09:44:49,6.50,6.50,6.50,99.90,1029783,28,19910,-70
2021-03-01 09:45:20,6.60,6.60,6.60,99.90,1037704,28,19910,-70
2021-03-01 09:45:51,6.60,6.60,6.60,99.90,1040751,28,20343,-70
2021-03-01 09:46:22,6.60,6.60,6.60,99.90,1040699,28,19983,-70
2021-03-01 09:46:54,6.70,6.70,6.70,99.90,1040325,28,19936,-70
2021-03-01 09:47:25,6.70,6.70,6.70,99.90,1036503,28,19976,-70
2021-03-01 09:47:56,6.70,6.70,6.70,99.90,1032421,28,19957,-69
2021-03-01 09:48:28,6.70,6.70,6.70,99.90,1032637,28,20008,-68
2021-03-01 09:49:01,6.70,6.70,6.70,99.90,1032416,28,20461,-68
2021-03-01 09:49:32,6.80,6.80,6.80,99.90,1037338,28,19959,-70
2021-03-01 09:50:03,6.80,6.80,6.80,99.90,1036445,28,19905,-69
2021-03-01 09:50:36,6.80,6.80,6.80,99.90,1036466,28,19906,-68
2021-03-01 09:51:08,6.80,6.80,6.80,99.90,1035473,28,19905,-69
2021-03-01 09:51:39,6.70,6.70,6.70,99.90,1037106,28,19901,-68
2021-03-01 09:52:10,6.80,6.80,6.80,99.90,1036429,28,20289,-68
2021-03-01 09:52:41,6.80,6.80,6.80,99.90,1032259,28,19913,-68
2021-03-01 09:53:14,6.70,6.70,6.70,99.90,1023600,28,20240,-69
2021-03-01 09:53:44,6.70,6.70,6.70,99.90,1024482,29,19903,-68
2021-03-01 09:54:15,6.70,6.70,6.70,99.90,1032425,28,19944,-69
2021-03-01 09:54:48,6.80,6.80,6.80,99.90,1032900,28,19957,-68
2021-03-01 09:55:19,6.80,6.80,6.80,99.90,1032355,28,20660,-69
2021-03-01 09:55:51,6.80,6.80,6.80,99.90,1032411,28,19959,-69
2021-03-01 09:56:21,6.90,6.90,6.90,99.90,1036362,28,19991,-68
2021-03-01 09:56:55,6.90,6.90,6.90,99.90,1036340,28,19912,-68
2021-03-01 09:57:29,7.00,7.00,7.00,99.90,1036380,28,20401,-70
2021-03-01 09:58:00,6.90,6.90,6.90,99.90,1035366,28,19906,-70
2021-03-01 09:58:31,6.90,6.90,6.90,99.90,1028468,28,19910,-69
2021-03-01 09:59:02,6.90,6.90,6.90,99.90,1036311,28,19956,-69
2021-03-01 09:59:36,6.90,6.90,6.90,99.90,1036193,28,20277,-69
2021-03-01 10:00:24,6.90,6.90,6.90,99.90,1037035,28,19916,-69
2021-03-01 10:01:08,7.00,7.00,7.00,99.90,1034650,28,20263,-69
2021-03-01 10:01:39,7.00,7.00,7.00,99.90,1024544,28,20100,-69
2021-03-01 10:02:16,7.10,7.10,7.10,99.90,1032427,28,19913,-69
2021-03-01 10:02:57,7.00,7.00,7.00,99.90,1027774,28,20001,-70
2021-03-01 10:03:33,7.00,7.00,7.00,99.90,1032962,28,19910,-69
2021-03-01 10:04:04,7.00,7.00,7.00,99.90,1033274,28,19906,-69
2021-03-01 10:04:35,7.00,7.00,7.00,99.90,1038834,28,19910,-69
2021-03-01 10:05:11,7.10,7.10,7.10,99.90,1039568,28,19906,-69
2021-03-01 10:05:51,7.10,7.10,7.10,99.90,1040504,28,19905,-69
2021-03-01 10:06:35,7.00,7.00,7.00,99.90,1034272,28,19906,-69
2021-03-01 10:07:16,7.00,7.00,7.00,99.90,1032294,28,19996,-69
2021-03-01 10:07:53,7.00,7.00,7.00,99.90,1036434,28,19928,-69
2021-03-01 10:08:26,7.10,7.10,7.10,99.90,1036592,28,19982,-69
2021-03-01 10:09:00,7.10,7.10,7.10,99.90,1036736,28,19906,-69
2021-03-01 10:09:31,7.20,7.20,7.20,99.90,1034776,28,19902,-69
2021-03-01 10:10:11,7.20,7.20,7.20,99.90,1029473,28,19906,-69
2021-03-01 10:10:42,7.30,7.30,7.30,99.90,1032338,28,19930,-69
2021-03-01 10:11:22,7.30,7.30,7.30,99.90,1032402,28,19972,-70
2021-03-01 10:11:59,7.40,7.40,7.40,99.90,1035287,28,19905,-70
2021-03-01 10:12:30,7.50,7.50,7.50,99.90,1035936,28,19906,-70
2021-03-01 10:13:00,7.60,7.60,7.60,99.90,1035451,28,19906,-69
2021-03-01 10:13:33,7.70,7.70,7.70,99.90,1032361,28,19902,-70
2021-03-01 10:14:04,7.70,7.70,7.70,99.90,1032482,28,19912,-69
2021-03-01 10:14:34,7.80,7.80,7.80,99.90,1036435,28,19937,-69
2021-03-01 10:15:05,7.90,7.90,7.90,99.90,1037028,28,20336,-70
2021-03-01 10:15:43,7.80,7.80,7.80,99.90,1040679,28,19905,-70
2021-03-01 10:16:15,7.90,7.90,7.90,99.90,1039166,28,20424,-70
2021-03-01 10:16:45,7.90,7.90,7.90,99.90,1036430,28,19955,-69
2021-03-01 10:17:20,7.80,7.80,7.80,99.90,1036372,28,19960,-70
2021-03-01 10:18:03,7.80,7.80,7.80,99.90,1031541,28,19945,-69
2021-03-01 10:18:34,7.90,7.90,7.90,99.90,1032298,28,19910,-70
2021-03-01 10:19:11,8.00,8.00,8.00,99.90,1032241,28,19913,-70
2021-03-01 10:19:42,7.90,7.90,7.90,99.90,1039219,28,19909,-70
2021-03-01 10:20:13,8.00,8.00,8.00,99.90,1036403,28,20358,-70
2021-03-01 10:20:50,8.10,8.10,8.10,99.90,1032429,28,19914,-70
2021-03-01 10:21:33,8.10,8.10,8.10,99.90,1031283,28,19918,-70
2021-03-01 10:22:03,8.20,8.20,8.20,99.90,1031025,28,19918,-70
2021-03-01 10:22:53,8.10,8.10,8.10,99.90,1034914,28,20370,-70
2021-03-01 10:23:30,8.10,8.10,8.10,99.90,1036323,28,19909,-70
2021-03-01 10:24:07,8.10,8.10,8.10,99.90,1036486,28,19917,-70
2021-03-01 10:24:43,8.20,8.20,8.20,99.90,1032052,28,19945,-70
2021-03-01 10:25:14,8.20,8.20,8.20,99.90,1025817,28,20290,-70
2021-03-01 10:25:45,8.20,8.20,8.20,99.90,1026111,28,19972,-70
2021-03-01 10:26:19,8.20,8.20,8.20,99.90,1029265,28,19917,-70
2021-03-01 10:26:51,8.10,8.10,8.10,99.90,1028927,28,20334,-70
2021-03-01 10:27:21,8.10,8.10,8.10,99.90,1032377,28,19914,-70
2021-03-01 10:27:52,8.10,8.10,8.10,99.90,1028176,28,20366,-70
2021-03-01 10:28:23,8.10,8.10,8.10,99.90,1028753,28,20353,-68
2021-03-01 10:28:58,8.20,8.20,8.20,99.90,1032214,28,20352,-67
2021-03-01 10:29:33,8.20,8.20,8.20,99.90,1033093,28,20020,-69
2021-03-01 10:30:06,8.30,8.30,8.30,99.90,1032274,28,20367,-70
2021-03-01 10:30:37,8.30,8.30,8.30,99.90,1032353,28,19902,-70
2021-03-01 10:31:08,8.40,8.40,8.40,99.90,1028320,28,19906,-70
2021-03-01 10:31:39,8.40,8.40,8.40,99.90,1024843,28,19906,-68
2021-03-01 10:32:20,8.30,8.30,8.30,99.90,1028267,28,19906,-70
2021-03-01 10:32:50,8.30,8.30,8.30,99.90,1029052,28,20286,-70
2021-03-01 10:33:21,8.30,8.30,8.30,99.90,1033631,28,19906,-70
2021-03-01 10:33:52,8.30,8.30,8.30,99.90,1028254,28,19917,-70
2021-03-01 10:34:30,8.30,8.30,8.30,99.90,1028369,28,19998,-70
2021-03-01 10:35:00,8.40,8.40,8.40,99.90,1028203,28,19938,-70
2021-03-01 10:35:31,8.30,8.30,8.30,99.90,1030671,28,19906,-70
2021-03-01 10:36:20,8.40,8.40,8.40,99.90,1035433,28,19933,-70
2021-03-01 10:36:53,8.50,8.50,8.50,99.90,1032600,28,19910,-70
2021-03-01 10:37:25,8.60,8.60,8.60,99.90,1031966,28,20398,-71
2021-03-01 10:38:01,8.60,8.60,8.60,99.90,1036416,28,19969,-70
2021-03-01 10:38:48,8.60,8.60,8.60,99.90,1036481,28,19913,-70
2021-03-01 10:39:21,8.70,8.70,8.70,99.90,1039662,28,19902,-69
2021-03-01 10:39:53,8.80,8.80,8.80,99.80,1033321,28,20401,-69
2021-03-01 10:40:24,8.90,8.90,8.90,99.30,1036313,28,20388,-69
2021-03-01 10:40:55,8.90,8.90,8.90,99.40,1037277,28,19905,-68
2021-03-01 10:41:27,9.00,9.00,9.00,99.10,1032326,28,19993,-70
2021-03-01 10:42:12,9.00,9.00,9.00,98.80,1031896,28,19906,-68
2021-03-01 10:42:42,8.90,8.90,8.90,98.80,1028403,28,19913,-69
2021-03-01 10:43:13,8.80,8.80,8.80,98.80,1031910,28,19942,-70
2021-03-01 10:43:50,8.70,8.70,8.70,98.90,1028356,28,20001,-69
2021-03-01 10:44:28,8.70,8.70,8.70,98.80,1028331,28,20313,-69
2021-03-01 10:45:03,8.70,8.70,8.70,99.00,1030414,28,19906,-69
2021-03-01 10:45:43,8.60,8.60,8.60,99.10,1030687,28,19993,-69
2021-03-01 10:46:26,8.70,8.70,8.70,99.10,1039325,28,19905,-69
2021-03-01 10:46:56,8.60,8.60,8.60,98.90,1036574,28,19905,-69
2021-03-01 10:47:28,8.80,8.80,8.80,99.00,1032209,28,20357,-69
2021-03-01 10:48:00,8.70,8.70,8.70,98.50,1032294,28,19926,-69
2021-03-01 10:48:42,8.70,8.70,8.70,98.70,1032435,28,19956,-69
2021-03-01 10:49:14,8.70,8.70,8.70,98.60,1034312,28,19988,-69
2021-03-01 10:49:46,8.70,8.70,8.70,98.80,1027962,28,19911,-70
2021-03-01 10:50:16,8.70,8.70,8.70,98.30,1028274,28,20354,-68
2021-03-01 10:50:47,8.70,8.70,8.70,98.70,1028225,28,19910,-68
2021-03-01 10:51:18,8.80,8.80,8.80,98.60,1028832,28,19910,-68
2021-03-01 10:51:49,8.80,8.80,8.80,98.40,1036229,28,19916,-69
2021-03-01 10:52:20,9.00,9.00,9.00,98.40,1036211,28,19906,-68
2021-03-01 10:52:51,9.00,9.00,9.00,98.10,1035577,28,19917,-69
2021-03-01 10:53:21,9.10,9.10,9.10,98.00,1036171,28,19921,-69
2021-03-01 10:53:52,9.10,9.10,9.10,97.90,1036301,28,20000,-69
2021-03-01 10:54:23,9.10,9.10,9.10,97.90,1036014,28,19905,-69
2021-03-01 10:54:57,9.20,9.20,9.20,97.70,1032538,28,19932,-69
2021-03-01 10:55:27,9.10,9.10,9.10,97.70,1036120,28,20377,-69
2021-03-01 10:55:58,9.10,9.10,9.10,98.00,1036214,28,19933,-69
2021-03-01 10:56:29,9.20,9.20,9.20,97.90,1036291,28,19960,-70
2021-03-01 10:57:00,9.10,9.10,9.10,97.40,1032248,28,19920,-70
2021-03-01 10:57:30,9.10,9.10,9.10,97.60,1032179,28,19916,-70
2021-03-01 10:58:01,9.10,9.10,9.10,97.60,1028161,28,20394,-70
2021-03-01 10:58:32,9.00,9.00,9.00,97.50,1028232,28,19910,-69
2021-03-01 10:59:03,9.00,9.00,9.00,97.70,1036288,28,19913,-70
2021-03-01 10:59:34,9.00,9.00,9.00,97.60,1032409,28,20472,-70
2021-03-01 11:00:05,9.00,9.00,9.00,97.30,1036217,28,19956,-70
2021-03-01 11:00:36,9.00,9.00,9.00,97.00,1036000,28,19948,-69
2021-03-01 11:01:07,9.00,9.00,9.00,97.30,1032316,28,19917,-69
2021-03-01 11:01:38,9.10,9.10,9.10,97.30,1032550,28,19910,-69
2021-03-01 11:02:09,9.20,9.20,9.20,97.30,1028135,28,19917,-70
2021-03-01 11:02:40,9.20,9.20,9.20,97.30,1028274,28,20429,-70
2021-03-01 11:03:10,9.30,9.30,9.30,97.10,1027847,28,20401,-70
2021-03-01 11:03:41,9.30,9.30,9.30,96.90,1032136,28,20349,-69
2021-03-01 11:04:12,9.30,9.30,9.30,97.00,1036192,28,19909,-70
2021-03-01 11:04:43,9.40,9.40,9.40,97.00,1036319,28,19914,-69
2021-03-01 11:05:14,9.40,9.40,9.40,96.70,1032080,28,19910,-70
2021-03-01 11:05:46,9.40,9.40,9.40,96.80,1028359,28,19978,-70
2021-03-01 11:06:17,9.40,9.40,9.40,96.90,1028114,28,19906,-70
2021-03-01 11:06:48,9.20,9.20,9.20,96.70,1028734,28,19961,-69
2021-03-01 11:07:19,9.30,9.30,9.30,96.90,1032597,28,20097,-70
2021-03-01 11:07:50,9.30,9.30,9.30,96.80,1036206,28,20090,-70
2021-03-01 11:08:21,9.30,9.30,9.30,97.00,1035926,28,20376,-68
2021-03-01 11:08:51,9.40,9.40,9.40,96.80,1032235,28,20523,-68
2021-03-01 11:09:22,9.40,9.40,9.40,96.90,1036936,28,19914,-68
2021-03-01 11:09:53,9.40,9.40,9.40,96.80,1033128,28,19910,-69
2021-03-01 11:10:24,9.50,9.50,9.50,96.70,1033115,28,19910,-68
2021-03-01 11:10:55,9.50,9.50,9.50,96.60,1033268,28,19910,-69
2021-03-01 11:11:25,9.50,9.50,9.50,96.70,1029160,28,20118,-68
2021-03-01 11:11:56,9.50,9.50,9.50,96.50,1032930,28,20389,-68
2021-03-01 11:12:27,9.50,9.50,9.50,96.40,1036751,28,20375,-69
2021-03-01 11:12:58,9.50,9.50,9.50,95.90,1036271,28,19913,-69
2021-03-01 11:13:28,9.50,9.50,9.50,96.00,1041459,28,19945,-68
2021-03-01 11:13:59,9.40,9.40,9.40,95.70,1040756,28,19996,-68
2021-03-01 11:14:30,9.40,9.40,9.40,95.80,1032951,28,19992,-69
2021-03-01 11:15:01,9.40,9.40,9.40,95.70,1032571,28,19919,-69
2021-03-01 11:15:32,9.30,9.30,9.30,95.90,1032621,28,20281,-69
2021-03-01 11:16:02,9.30,9.30,9.30,96.10,1032599,28,20003,-69
2021-03-01 11:16:33,9.40,9.40,9.40,96.20,1055092,23,19987,-67
2021-03-01 11:17:04,9.50,9.50,9.50,96.20,1030030,28,20325,-67
2021-03-01 11:17:35,9.50,9.50,9.50,96.20,1032879,28,20281,-66
2021-03-01 11:18:06,9.50,9.50,9.50,96.10,1033257,28,20314,-67
2021-03-01 11:18:36,9.60,9.60,9.60,96.10,1033237,28,19941,-67
2021-03-01 11:19:08,9.70,9.70,9.70,95.90,1033191,28,19988,-67
2021-03-01 11:19:39,9.60,9.60,9.60,95.50,1033202,28,19937,-66
2021-03-01 11:20:10,9.60,9.60,9.60,95.70,1028697,28,20215,-66
2021-03-01 11:20:40,9.60,9.60,9.60,95.80,1024803,29,19902,-66
2021-03-01 11:21:11,9.60,9.60,9.60,95.60,1024759,29,19977,-66
2021-03-01 11:21:42,9.60,9.60,9.60,95.50,1020856,29,19910,-66
2021-03-01 11:22:13,9.70,9.70,9.70,95.50,1016855,29,19908,-66
2021-03-01 11:22:44,9.70,9.70,9.70,95.40,1020771,29,19907,-66
2021-03-01 11:23:14,9.70,9.70,9.70,95.20,1019837,29,19910,-67
2021-03-01 11:23:45,9.70,9.70,9.70,95.20,1024407,28,19913,-66
2021-03-01 11:24:19,9.70,9.70,9.70,95.30,1032005,28,19972,-66
2021-03-01 11:24:50,9.80,9.80,9.80,95.60,1032170,28,20396,-66
2021-03-01 11:25:21,9.90,9.90,9.90,95.70,1032324,28,19913,-67
2021-03-01 11:25:52,9.90,9.90,9.90,95.30,1032459,28,19913,-66
2021-03-01 11:26:23,10.00,10.00,10.00,94.40,1032469,28,20325,-66
2021-03-01 11:26:54,10.00,10.00,10.00,93.60,1032408,28,19945,-67
2021-03-01 11:27:24,9.90,9.90,9.90,93.40,1032360,28,19906,-66
2021-03-01 11:27:55,9.90,9.90,9.90,93.00,1032389,28,19906,-66
2021-03-01 11:28:26,9.90,9.90,9.90,92.70,1032572,28,19913,-66
2021-03-01 11:28:57,9.90,9.90,9.90,92.70,1027904,28,20370,-66
2021-03-01 11:29:28,9.90,9.90,9.90,92.60,1027930,28,19910,-66
2021-03-01 11:30:01,10.00,10.00,10.00,92.60,1028264,28,19945,-65
2021-03-01 11:30:31,10.10,10.10,10.10,92.60,1028719,28,19910,-65
2021-03-01 11:31:02,10.00,10.00,10.00,92.50,1032348,28,20278,-64
2021-03-01 11:31:34,10.10,10.10,10.10,92.50,1032413,28,20259,-65
2021-03-01 11:32:05,10.10,10.10,10.10,92.40,1032555,28,19910,-65
2021-03-01 11:32:35,10.20,10.20,10.20,92.50,1032445,28,20254,-66
2021-03-01 11:33:07,10.30,10.30,10.30,92.30,1027285,28,20044,-64
2021-03-01 11:33:38,10.30,10.30,10.30,92.10,1027862,28,19911,-65
2021-03-01 11:34:09,10.30,10.30,10.30,92.30,1024083,29,20389,-65
2021-03-01 11:34:40,10.30,10.30,10.30,92.40,1024598,28,20314,-65
2021-03-01 11:35:11,10.40,10.40,10.40,92.70,1027981,28,19910,-65
2021-03-01 11:35:42,10.40,10.40,10.40,92.60,1024386,28,19974,-65
2021-03-01 11:36:12,10.30,10.30,10.30,92.30,1028137,28,19914,-65
2021-03-01 11:36:43,10.40,10.40,10.40,92.40,1028078,28,19941,-65
2021-03-01 11:37:14,10.40,10.40,10.40,92.50,1028453,28,20368,-65
2021-03-01 11:37:45,10.10,10.10,10.10,92.70,1031918,28,20300,-65
2021-03-01 11:38:16,10.10,10.10,10.10,92.90,1028109,28,20301,-64
2021-03-01 11:38:46,10.10,10.10,10.10,93.10,1028148,28,19933,-64
2021-03-01 11:39:17,10.10,10.10,10.10,93.30,1027916,28,20328,-65
2021-03-01 11:39:48,10.30,10.30,10.30,93.60,1024087,28,19918,-65
2021-03-01 11:40:19,10.30,10.30,10.30,93.20,1028008,28,19910,-65
2021-03-01 11:40:50,10.20,10.20,10.20,93.10,1028101,28,19985,-65
2021-03-01 11:41:21,10.30,10.30,10.30,93.10,1024436,28,19907,-64
2021-03-01 11:41:51,10.20,10.20,10.20,92.90,1027977,28,19906,-63
2021-03-01 11:42:22,10.20,10.20,10.20,93.20,1028054,28,19953,-64
2021-03-01 11:42:53,10.20,10.20,10.20,93.70,1027560,28,19913,-66
2021-03-01 11:43:24,10.20,10.20,10.20,93.40,1032380,28,19910,-66
2021-03-01 11:43:55,10.20,10.20,10.20,93.60,1032202,28,19914,-65
2021-03-01 11:44:25,10.20,10.20,10.20,93.30,1028012,28,19920,-66
2021-03-01 11:44:56,10.30,10.30,10.30,93.40,1028054,28,20467,-65
2021-03-01 11:45:27,10.30,10.30,10.30,93.20,1023961,29,19934,-65
2021-03-01 11:45:58,10.30,10.30,10.30,93.30,1024291,28,19931,-65
2021-03-01 11:46:28,10.20,10.20,10.20,93.30,1028239,28,19950,-64
2021-03-01 11:46:59,10.30,10.30,10.30,93.40,1028259,28,19918,-66
2021-03-01 11:47:30,10.30,10.30,10.30,93.60,1032301,28,19925,-66
2021-03-01 11:48:01,10.40,10.40,10.40,93.60,1032197,28,19925,-65
2021-03-01 11:48:32,10.50,10.50,10.50,93.40,1032393,28,19910,-66
2021-03-01 11:49:03,10.50,10.50,10.50,93.20,1032342,28,20030,-65
2021-03-01 11:49:34,10.40,10.40,10.40,93.10,1032258,28,19906,-66
2021-03-01 11:50:05,10.40,10.40,10.40,93.00,1032254,28,19910,-65
2021-03-01 11:50:35,10.40,10.40,10.40,93.00,1032368,28,19945,-66
2021-03-01 11:51:06,10.40,10.40,10.40,93.10,1031920,28,19916,-63
2021-03-01 11:51:37,10.50,10.50,10.50,93.30,1032018,28,19915,-65
2021-03-01 11:52:08,10.50,10.50,10.50,93.30,1031934,28,19909,-65
2021-03-01 11:52:39,10.50,10.50,10.50,93.30,1027949,28,19906,-65
2021-03-01 11:53:09,10.50,10.50,10.50,93.20,1027321,28,19978,-65
2021-03-01 11:53:40,10.40,10.40,10.40,93.00,1028000,28,19918,-65
2021-03-01 11:54:11,10.40,10.40,10.40,92.90,1028379,28,19911,-64
2021-03-01 11:54:42,10.40,10.40,10.40,92.90,1032586,28,19910,-64
2021-03-01 11:55:13,10.30,10.30,10.30,92.90,1032263,28,19941,-64
2021-03-01 11:55:44,10.40,10.40,10.40,92.80,1032310,28,20354,-64
2021-03-01 11:56:15,10.30,10.30,10.30,92.70,1027875,28,20371,-64
2021-03-01 11:56:45,10.30,10.30,10.30,92.60,1028005,28,19934,-64
2021-03-01 11:57:16,10.30,10.30,10.30,92.50,1028037,28,19915,-64
2021-03-01 11:57:47,10.40,10.40,10.40,92.50,1028273,28,19914,-64
2021-03-01 11:58:18,10.40,10.40,10.40,92.10,1032403,28,20323,-65
2021-03-01 11:58:48,10.40,10.40,10.40,92.30,1028074,28,20370,-63
2021-03-01 11:59:19,10.40,10.40,10.40,92.20,1027963,28,19929,-64
2021-03-01 11:59:50,10.50,10.50,10.50,92.30,1027916,28,19910,-64
2021-03-01 12:00:21,10.50,10.50,10.50,92.10,1028354,28,19915,-64
2021-03-01 12:00:52,10.50,10.50,10.50,91.70,1032052,28,19937,-65
2021-03-01 12:01:22,10.60,10.60,10.60,91.60,1031749,28,19910,-65
2021-03-01 12:01:53,10.60,10.60,10.60,91.80,1032071,28,19906,-64
2021-03-01 12:02:24,10.60,10.60,10.60,91.30,1032000,28,19952,-65
2021-03-01 12:02:55,10.50,10.50,10.50,91.40,1031651,28,19917,-64
2021-03-01 12:03:25,10.50,10.50,10.50,91.40,1032130,28,19996,-65
2021-03-01 12:03:56,10.50,10.50,10.50,91.90,1032400,28,19910,-65
2021-03-01 12:04:27,10.60,10.60,10.60,91.60,1032317,28,19917,-65
2021-03-01 12:04:58,10.50,10.50,10.50,91.60,1032391,28,19960,-65
2021-03-01 12:05:28,10.50,10.50,10.50,91.50,1032286,28,19920,-64
2021-03-01 12:05:59,10.40,10.40,10.40,91.70,1032521,28,20396,-64
2021-03-01 12:06:30,10.50,10.50,10.50,91.70,1032331,28,20421,-65
2021-03-01 12:07:01,10.50,10.50,10.50,91.70,1032238,28,19910,-64
2021-03-01 12:07:31,10.60,10.60,10.60,91.70,1032238,28,19910,-64
2021-03-01 12:08:03,10.60,10.60,10.60,91.40,1032269,28,19971,-64
2021-03-01 12:08:34,10.60,10.60,10.60,91.40,1027916,28,19903,-65
2021-03-01 12:09:05,10.60,10.60,10.60,91.40,1028172,28,19906,-65
2021-03-01 12:09:35,10.50,10.50,10.50,91.40,1028066,28,19906,-65
2021-03-01 12:10:06,10.50,10.50,10.50,91.50,1028128,28,20020,-65
2021-03-01 12:10:37,10.50,10.50,10.50,91.70,1028070,28,19960,-66
2021-03-01 12:11:08,10.50,10.50,10.50,91.60,1027853,28,19910,-66
2021-03-01 12:11:39,10.40,10.40,10.40,91.30,1027911,28,20374,-65
2021-03-01 12:12:09,10.50,10.50,10.50,91.70,1028251,28,19914,-65
2021-03-01 12:12:40,10.50,10.50,10.50,91.50,1032330,28,19902,-65
2021-03-01 12:13:11,10.50,10.50,10.50,91.50,1031532,28,19964,-65
2021-03-01 12:13:42,10.50,10.50,10.50,91.50,1027878,28,19914,-66
2021-03-01 12:14:13,10.50,10.50,10.50,91.30,1023998,29,19902,-65
2021-03-01 12:14:43,10.40,10.40,10.40,91.20,1024139,29,19903,-66
2021-03-01 12:15:14,10.40,10.40,10.40,91.30,1024220,28,20096,-65
2021-03-01 12:15:45,10.40,10.40,10.40,91.50,1028039,28,19907,-65
2021-03-01 12:16:16,10.50,10.50,10.50,91.60,1027971,28,19978,-66
2021-03-01 12:16:46,10.60,10.60,10.60,91.70,1027869,28,19909,-65
2021-03-01 12:17:17,10.70,10.70,10.70,91.60,1027975,28,19902,-66
2021-03-01 12:17:48,10.70,10.70,10.70,91.30,1029202,28,19906,-65
2021-03-01 12:18:19,10.80,10.80,10.80,91.40,1033567,28,19969,-65
2021-03-01 12:18:49,10.80,10.80,10.80,91.60,1029308,28,19996,-65
2021-03-01 12:19:20,10.90,10.90,10.90,91.40,1029210,28,19907,-64
2021-03-01 12:19:51,10.90,10.90,10.90,91.40,1029026,28,19906,-65
2021-03-01 12:20:22,11.10,11.10,11.10,91.40,1029018,28,19929,-65
2021-03-01 12:20:53,11.10,11.10,11.10,91.50,1033462,28,19993,-65
2021-03-01 12:21:24,11.20,11.20,11.20,91.40,1033246,28,19999,-65
2021-03-01 12:21:55,11.20,11.20,11.20,91.20,1033043,28,19917,-64
2021-03-01 12:22:25,11.30,11.30,11.30,91.10,1033008,28,20285,-65
2021-03-01 12:22:56,11.20,11.20,11.20,91.30,1031762,28,19993,-65
2021-03-01 12:23:27,11.10,11.10,11.10,91.20,1032564,28,19991,-63
2021-03-01 12:23:58,11.20,11.20,11.20,91.30,1033061,28,19906,-65
2021-03-01 12:24:28,11.30,11.30,11.30,91.20,1033157,28,19997,-65
2021-03-01 12:24:59,11.30,11.30,11.30,91.30,1032869,28,20001,-64
2021-03-01 12:25:30,11.30,11.30,11.30,91.20,1028379,28,19906,-64
2021-03-01 12:26:01,11.40,11.40,11.40,91.40,1028413,28,19933,-64
2021-03-01 12:26:32,11.40,11.40,11.40,91.00,1028761,28,19906,-63
2021-03-01 12:27:02,11.50,11.50,11.50,90.90,1025045,28,19955,-64
2021-03-01 12:27:33,11.50,11.50,11.50,90.90,1028896,28,19915,-64
2021-03-01 12:28:04,11.40,11.40,11.40,90.80,1028807,28,19918,-64
2021-03-01 12:28:35,11.40,11.40,11.40,91.10,1029092,28,19919,-63
2021-03-01 12:29:05,11.30,11.30,11.30,91.10,1032410,28,19910,-66
2021-03-01 12:29:36,11.30,11.30,11.30,91.20,1032430,28,20226,-66
2021-03-01 12:30:07,11.30,11.30,11.30,91.20,1032544,28,20325,-66
2021-03-01 12:30:38,11.40,11.40,11.40,91.40,1032446,28,19906,-66
2021-03-01 12:31:09,11.60,11.60,11.60,91.30,1032466,28,20323,-65
2021-03-01 12:31:39,11.60,11.60,11.60,90.90,1032185,28,20381,-66
2021-03-01 12:32:10,11.50,11.50,11.50,90.80,1032369,28,20404,-66
2021-03-01 12:32:41,11.50,11.50,11.50,90.90,1032270,28,19964,-64
2021-03-01 12:33:12,11.40,11.40,11.40,90.90,1031824,28,19937,-67
2021-03-01 12:33:42,11.50,11.50,11.50,91.00,1032166,28,20080,-67
2021-03-01 12:34:13,11.50,11.50,11.50,90.90,1032180,28,20061,-66
2021-03-01 12:34:44,11.60,11.60,11.60,91.10,1032401,28,19997,-65
2021-03-01 12:35:15,11.50,11.50,11.50,91.30,1032279,28,20013,-66
2021-03-01 12:35:45,11.40,11.40,11.40,91.40,1032266,28,20001,-66
2021-03-01 12:36:16,11.50,11.50,11.50,91.60,1028729,28,19910,-66
2021-03-01 12:36:47,11.50,11.50,11.50,91.60,1028739,28,19953,-66
2021-03-01 12:37:18,11.50,11.50,11.50,91.60,1028829,28,20394,-67
2021-03-01 12:37:48,11.50,11.50,11.50,91.60,1028823,28,20461,-67
2021-03-01 12:38:19,11.50,11.50,11.50,91.40,1028529,28,19911,-66
2021-03-01 12:38:50,11.60,11.60,11.60,91.60,1028819,28,20385,-66
2021-03-01 12:39:21,11.60,11.60,11.60,91.50,1028572,28,20373,-66
2021-03-01 12:39:51,11.60,11.60,11.60,91.50,1028828,28,19910,-66
2021-03-01 12:40:22,11.70,11.70,11.70,91.60,1032641,28,19910,-66
2021-03-01 12:40:53,11.70,11.70,11.70,91.40,1032650,28,19905,-66
2021-03-01 12:41:24,11.80,11.80,11.80,91.40,1032911,28,19917,-66
2021-03-01 12:41:55,11.80,11.80,11.80,91.40,1032909,28,19963,-66
2021-03-01 12:42:25,11.80,11.80,11.80,91.50,1032996,28,19993,-66
2021-03-01 12:42:56,11.80,11.80,11.80,91.50,1028140,28,20263,-66
2021-03-01 12:43:27,11.80,11.80,11.80,91.40,1028563,28,19914,-66
2021-03-01 12:43:58,11.90,11.90,11.90,91.20,1028605,28,20406,-66
2021-03-01 12:44:28,11.80,11.80,11.80,91.30,1028575,28,20001,-66
2021-03-01 12:45:00,11.80,11.80,11.80,91.40,1033005,28,20381,-66
2021-03-01 12:45:32,11.80,11.80,11.80,91.50,1033045,28,19960,-65
2021-03-01 12:46:03,11.80,11.80,11.80,91.30,1032895,28,19910,-66
2021-03-01 12:46:33,11.80,11.80,11.80,91.30,1032819,28,20259,-66
2021-03-01 12:47:04,11.80,11.80,11.80,91.30,1032966,28,19960,-66
2021-03-01 12:47:35,11.90,11.90,11.90,91.40,1032955,28,19960,-66
2021-03-01 12:48:06,12.00,12.00,12.00,91.00,1032880,28,19918,-66
2021-03-01 12:48:37,11.90,11.90,11.90,90.60,1032870,28,20305,-66
2021-03-01 12:49:07,11.80,11.80,11.80,90.50,1032918,28,19976,-66
2021-03-01 12:49:38,11.80,11.80,11.80,90.80,1032925,28,20008,-66
2021-03-01 12:50:09,11.90,11.90,11.90,90.90,1032959,28,19959,-67
2021-03-01 12:50:40,11.80,11.80,11.80,90.90,1032897,28,19920,-66
2021-03-01 12:51:11,11.90,11.90,11.90,91.10,1033242,28,20350,-66
2021-03-01 12:51:42,11.90,11.90,11.90,90.90,1032858,28,19925,-66
2021-03-01 12:52:12,11.90,11.90,11.90,91.00,1032989,28,20393,-65
2021-03-01 12:52:43,12.00,12.00,12.00,90.90,1032426,28,19920,-66
2021-03-01 12:53:14,12.00,12.00,12.00,90.80,1032081,28,20378,-66
2021-03-01 12:53:45,12.10,12.10,12.10,90.60,1032827,28,19914,-68
2021-03-01 12:54:16,12.00,12.00,12.00,90.10,1032708,28,20282,-66
2021-03-01 12:54:47,12.00,12.00,12.00,90.30,1032620,28,19917,-66
2021-03-01 12:55:18,12.00,12.00,12.00,90.30,1033053,28,20000,-66
2021-03-01 12:55:49,12.10,12.10,12.10,90.20,1032822,28,19932,-66
2021-03-01 12:56:20,12.00,12.00,12.00,90.20,1032935,28,19914,-66
2021-03-01 12:56:51,11.90,11.90,11.90,90.30,1032862,28,20554,-66
2021-03-01 12:57:21,11.90,11.90,11.90,90.10,1033013,28,20051,-67
2021-03-01 12:57:52,11.80,11.80,11.80,90.30,1032899,28,19910,-66
2021-03-01 12:58:23,11.80,11.80,11.80,90.30,1032927,28,19968,-66
2021-03-01 12:58:54,11.80,11.80,11.80,90.30,1032910,28,19914,-66
2021-03-01 12:59:27,11.80,11.80,11.80,90.50,1028581,28,19910,-67
2021-03-01 12:59:58,11.80,11.80,11.80,90.30,1028575,28,19912,-66
2021-03-01 13:00:29,11.80,11.80,11.80,90.40,1028635,28,19937,-66
2021-03-01 13:00:59,11.90,11.90,11.90,90.80,1029284,28,19992,-66
2021-03-01 13:01:30,11.90,11.90,11.90,90.50,1033019,28,20325,-66
2021-03-01 13:02:02,12.00,12.00,12.00,90.10,1032848,28,20350,-66
2021-03-01 13:02:33,12.10,12.10,12.10,89.80,1033053,28,19960,-66
2021-03-01 13:03:04,12.10,12.10,12.10,89.40,1032160,28,20484,-66
2021-03-01 13:03:35,12.10,12.10,12.10,88.90,1032544,28,19997,-66
2021-03-01 13:04:05,12.10,12.10,12.10,89.40,1032937,28,19914,-66
2021-03-01 13:04:36,12.10,12.10,12.10,88.60,1032897,28,19910,-66
2021-03-01 13:05:07,12.20,12.20,12.20,88.30,1033003,28,19917,-66
2021-03-01 13:05:38,12.20,12.20,12.20,88.10,1032827,28,19910,-67
2021-03-01 13:06:08,12.10,12.10,12.10,87.90,1033036,28,19917,-67
2021-03-01 13:06:39,12.20,12.20,12.20,87.80,1032874,28,19988,-67
2021-03-01 13:07:10,12.30,12.30,12.30,87.90,1032792,28,19917,-67
2021-03-01 13:07:41,12.30,12.30,12.30,88.10,1032895,28,20285,-67
2021-03-01 13:08:11,12.40,12.40,12.40,88.00,1032836,28,20329,-67
2021-03-01 13:08:42,12.50,12.50,12.50,88.00,1032908,28,20408,-67
2021-03-01 13:09:14,12.50,12.50,12.50,87.50,1028533,28,19916,-67
2021-03-01 13:09:44,12.50,12.50,12.50,87.20,1024340,29,19977,-67
2021-03-01 13:10:15,12.40,12.40,12.40,87.50,1024584,29,20239,-67
2021-03-01 13:10:46,12.40,12.40,12.40,87.60,1024839,28,19943,-66
2021-03-01 13:11:19,12.40,12.40,12.40,87.50,1028796,28,19910,-66
2021-03-01 13:11:50,12.40,12.40,12.40,87.40,1032835,28,20358,-66
2021-03-01 13:12:21,12.40,12.40,12.40,87.50,1028634,28,19961,-66
2021-03-01 13:12:52,12.40,12.40,12.40,86.70,1027814,28,19910,-66
2021-03-01 13:13:22,12.20,12.20,12.20,86.10,1028425,28,20330,-66
2021-03-01 13:13:53,12.20,12.20,12.20,86.50,1024685,28,19930,-66
2021-03-01 13:14:24,12.20,12.20,12.20,87.00,1028553,28,19906,-66
2021-03-01 13:14:55,12.20,12.20,12.20,87.10,1028640,28,19911,-66
2021-03-01 13:15:25,12.20,12.20,12.20,87.50,1028834,28,19953,-66
2021-03-01 13:15:56,12.30,12.30,12.30,87.60,1032780,28,19909,-66
2021-03-01 13:16:28,12.30,12.30,12.30,87.50,1028626,28,19918,-66
2021-03-01 13:16:58,12.30,12.30,12.30,87.00,1028441,28,19918,-66
2021-03-01 13:17:29,12.30,12.30,12.30,87.00,1028228,28,19945,-67
2021-03-01 13:18:00,12.40,12.40,12.40,87.10,1028911,28,19925,-67
2021-03-01 13:18:31,12.40,12.40,12.40,87.10,1032959,28,19957,-66
2021-03-01 13:19:02,12.50,12.50,12.50,87.20,1028598,28,19938,-67
2021-03-01 13:19:32,12.60,12.60,12.60,86.50,1028516,28,19914,-67
2021-03-01 13:20:03,12.60,12.60,12.60,86.90,1028184,28,20001,-66
2021-03-01 13:20:34,12.60,12.60,12.60,86.80,1028881,28,19949,-67
2021-03-01 13:21:05,12.70,12.70,12.70,86.20,1032931,28,19916,-67
2021-03-01 13:21:36,12.70,12.70,12.70,85.90,1032699,28,19910,-67
2021-03-01 13:22:07,12.60,12.60,12.60,85.70,1028465,28,19910,-66
2021-03-01 13:22:37,12.50,12.50,12.50,85.80,1028415,28,19997,-67
2021-03-01 13:23:08,12.50,12.50,12.50,85.80,1027944,28,19910,-66
2021-03-01 13:23:40,12.50,12.50,12.50,86.10,1029001,28,19962,-67
2021-03-01 13:24:11,12.50,12.50,12.50,86.70,1033454,28,19910,-66
2021-03-01 13:24:41,12.40,12.40,12.40,85.50,1033714,28,19982,-66
2021-03-01 13:25:12,12.50,12.50,12.50,85.50,1034210,28,20416,-66
2021-03-01 13:25:43,12.50,12.50,12.50,86.00,1034175,28,19906,-67
2021-03-01 13:26:15,12.50,12.50,12.50,86.50,1028966,28,19910,-66
2021-03-01 13:26:46,12.50,12.50,12.50,86.60,1028622,28,19906,-66
2021-03-01 13:27:17,12.50,12.50,12.50,86.70,1028624,28,19946,-66
2021-03-01 13:27:48,12.60,12.60,12.60,86.60,1028808,28,19957,-66
2021-03-01 13:28:18,12.60,12.60,12.60,86.70,1032904,28,19913,-66
2021-03-01 13:28:49,12.60,12.60,12.60,86.20,1032978,28,20313,-67
2021-03-01 13:29:20,12.60,12.60,12.60,86.40,1032971,28,20300,-67
2021-03-01 13:29:51,12.60,12.60,12.60,86.80,1032975,28,19913,-67
2021-03-01 13:30:22,12.60,12.60,12.60,86.20,1032933,28,20407,-67
2021-03-01 13:30:52,12.50,12.50,12.50,86.70,1028713,28,19929,-66
2021-03-01 13:31:23,12.50,12.50,12.50,86.20,1028937,28,19906,-66
2021-03-01 13:31:54,12.50,12.50,12.50,86.40,1028537,28,19910,-67
2021-03-01 13:32:25,12.50,12.50,12.50,87.00,1028920,28,20346,-66
2021-03-01 13:32:55,12.50,12.50,12.50,87.00,1032520,28,19956,-66
2021-03-01 13:33:26,12.50,12.50,12.50,87.00,1032971,28,19929,-67
2021-03-01 13:33:57,12.40,12.40,12.40,87.50,1028475,28,19913,-66
2021-03-01 13:34:28,12.30,12.30,12.30,87.60,1024612,29,19906,-66
2021-03-01 13:34:59,12.30,12.30,12.30,87.90,1024675,29,19930,-67
2021-03-01 13:35:29,12.30,12.30,12.30,88.00,1025065,28,19907,-67
2021-03-01 13:36:00,12.30,12.30,12.30,88.20,1028612,28,19910,-67
2021-03-01 13:36:31,12.30,12.30,12.30,87.10,1032707,28,19946,-67
2021-03-01 13:37:02,12.40,12.40,12.40,87.10,1032564,28,19906,-67
2021-03-01 13:37:32,12.40,12.40,12.40,86.50,1032540,28,20300,-67
2021-03-01 13:38:03,12.40,12.40,12.40,86.40,1032353,28,19906,-66
2021-03-01 13:38:34,12.30,12.30,12.30,86.30,1032526,28,19913,-66
2021-03-01 13:39:05,12.40,12.40,12.40,86.20,1032975,28,19957,-67
2021-03-01 13:39:36,12.50,12.50,12.50,85.80,1032892,28,19993,-64
2021-03-01 13:40:07,12.50,12.50,12.50,85.50,1032744,28,19906,-67
2021-03-01 13:40:38,12.60,12.60,12.60,86.60,1032764,28,20320,-66
2021-03-01 13:41:10,12.60,12.60,12.60,86.20,1032376,28,19992,-66
2021-03-01 13:41:41,12.60,12.60,12.60,85.90,1032449,28,20358,-66
2021-03-01 13:42:11,12.80,12.80,12.80,85.50,1032428,28,19910,-67
2021-03-01 13:42:42,12.60,12.60,12.60,85.40,1032248,28,19909,-66
2021-03-01 13:43:13,12.60,12.60,12.60,85.40,1032031,28,19906,-66
2021-03-01 13:43:44,12.70,12.70,12.70,85.70,1032544,28,19906,-66
2021-03-01 13:44:14,12.80,12.80,12.80,85.40,1032265,28,20015,-67
2021-03-01 13:44:45,12.90,12.90,12.90,85.30,1032310,28,19920,-66
2021-03-01 13:45:16,13.10,13.10,13.10,84.40,1032405,28,19906,-66
2021-03-01 13:45:47,13.20,13.20,13.20,84.40,1032534,28,19989,-66
2021-03-01 13:46:18,13.30,13.30,13.30,84.90,1032603,28,20377,-66
2021-03-01 13:46:48,13.30,13.30,13.30,84.40,1032438,28,19906,-66
2021-03-01 13:47:19,13.50,13.50,13.50,84.20,1032410,28,20432,-67
2021-03-01 13:47:50,13.60,13.60,13.60,83.20,1032121,28,19929,-66
2021-03-01 13:48:21,13.50,13.50,13.50,82.50,1028338,28,19941,-66
2021-03-01 13:48:51,13.40,13.40,13.40,82.20,1028555,28,20033,-66
2021-03-01 13:49:22,13.40,13.40,13.40,82.10,1028748,28,20440,-66
2021-03-01 13:49:53,13.40,13.40,13.40,82.40,1029453,28,19929,-66
2021-03-01 13:50:24,13.40,13.40,13.40,82.50,1032958,28,19940,-67
2021-03-01 13:50:54,13.40,13.40,13.40,83.10,1032704,28,19913,-67
2021-03-01 13:51:25,13.50,13.50,13.50,83.40,1033166,28,19910,-67
2021-03-01 13:51:56,13.60,13.60,13.60,82.40,1032732,28,19917,-67
2021-03-01 13:52:27,13.60,13.60,13.60,81.70,1032718,28,19910,-67
2021-03-01 13:52:58,13.70,13.70,13.70,81.60,1031974,28,20457,-67
2021-03-01 13:53:29,13.80,13.80,13.80,81.40,1028482,28,20316,-66
2021-03-01 13:53:59,13.90,13.90,13.90,81.10,1028539,28,19926,-66
2021-03-01 13:54:30,13.90,13.90,13.90,81.20,1028729,28,19913,-66
2021-03-01 13:55:01,13.90,13.90,13.90,80.70,1028762,28,20047,-66
2021-03-01 13:55:32,14.00,14.00,14.00,81.00,1033103,28,19906,-66
2021-03-01 13:56:03,14.10,14.10,14.10,80.60,1028723,28,20376,-66
2021-03-01 13:56:34,14.30,14.30,14.30,80.60,1028579,28,20381,-67
2021-03-01 13:57:04,14.40,14.40,14.40,80.50,1028457,28,19910,-66
2021-03-01 13:57:35,14.40,14.40,14.40,80.00,1028749,28,20168,-66
2021-03-01 13:58:06,14.50,14.50,14.50,80.20,1032811,28,20289,-66
2021-03-01 13:58:37,14.60,14.60,14.60,79.20,1032759,28,20328,-66
2021-03-01 13:59:08,14.30,14.30,14.30,78.90,1032870,28,20346,-66
2021-03-01 13:59:39,14.40,14.40,14.40,79.00,1033039,28,20311,-66
2021-03-01 14:00:11,14.50,14.50,14.50,78.80,1032841,28,19936,-66
2021-03-01 14:00:41,14.60,14.60,14.60,78.90,1032970,28,19905,-66
2021-03-01 14:01:12,14.60,14.60,14.60,78.50,1032780,28,19909,-67
2021-03-01 14:01:43,14.60,14.60,14.60,79.00,1032536,28,19910,-66
2021-03-01 14:02:14,14.70,14.70,14.70,79.00,1032404,28,19936,-66
2021-03-01 14:02:45,14.70,14.70,14.70,78.50,1032242,28,20353,-65
2021-03-01 14:03:15,14.50,14.50,14.50,78.60,1031879,28,19906,-66
2021-03-01 14:03:46,14.40,14.40,14.40,78.90,1032707,28,19910,-65
2021-03-01 14:04:17,14.20,14.20,14.20,78.70,1032671,28,20230,-66
2021-03-01 14:04:48,14.20,14.20,14.20,79.50,1032853,28,20000,-66
2021-03-01 14:05:18,14.20,14.20,14.20,79.50,1032712,28,19912,-66
2021-03-01 14:05:49,14.30,14.30,14.30,79.30,1032775,28,19909,-66
2021-03-01 14:06:20,14.00,14.00,14.00,79.50,1032468,28,19920,-66
2021-03-01 14:06:51,14.00,14.00,14.00,79.80,1032795,28,20008,-66
2021-03-01 14:07:22,14.10,14.10,14.10,79.90,1032746,28,19920,-67
2021-03-01 14:07:53,14.30,14.30,14.30,80.10,1032523,28,19906,-65
2021-03-01 14:08:24,14.20,14.20,14.20,79.90,1032770,28,20005,-66
2021-03-01 14:08:55,14.10,14.10,14.10,79.90,1032224,28,19955,-66
2021-03-01 14:09:26,14.00,14.00,14.00,80.20,1032326,28,19941,-65
2021-03-01 14:09:57,13.80,13.80,13.80,80.10,1032249,28,20362,-67
2021-03-01 14:10:27,13.90,13.90,13.90,81.00,1032334,28,19945,-66
2021-03-01 14:10:58,13.90,13.90,13.90,81.50,1032674,28,19992,-66
2021-03-01 14:11:29,13.80,13.80,13.80,80.80,1032778,28,19999,-66
2021-03-01 14:12:00,13.80,13.80,13.80,81.40,1032650,28,20385,-66
2021-03-01 14:12:31,13.90,13.90,13.90,81.20,1032785,28,19910,-66
2021-03-01 14:13:02,13.90,13.90,13.90,81.40,1031808,28,19909,-67
2021-03-01 14:13:32,14.10,14.10,14.10,81.60,1032461,28,20263,-66
2021-03-01 14:14:03,14.20,14.20,14.20,81.30,1032354,28,19917,-66
2021-03-01 14:14:34,14.20,14.20,14.20,80.40,1032552,28,20314,-67
2021-03-01 14:15:05,14.40,14.40,14.40,80.60,1032722,28,20390,-66
2021-03-01 14:15:36,14.60,14.60,14.60,80.10,1032757,28,20246,-66
2021-03-01 14:16:07,14.70,14.70,14.70,79.60,1032540,28,20385,-67
2021-03-01 14:16:38,14.80,14.80,14.80,79.60,1032598,28,19909,-66
2021-03-01 14:17:09,15.00,15.00,15.00,79.00,1032977,28,19992,-66
2021-03-01 14:17:39,15.20,15.20,15.20,77.90,1032703,28,19996,-67
2021-03-01 14:18:10,15.10,15.10,15.10,78.00,1032271,28,19906,-67
2021-03-01 14:18:41,15.20,15.20,15.20,78.10,1032599,28,19912,-67
2021-03-01 14:19:11,15.40,15.40,15.40,77.90,1028408,28,19906,-67
2021-03-01 14:19:42,15.40,15.40,15.40,77.50,1028266,28,20000,-67
2021-03-01 14:20:13,15.70,15.70,15.70,77.30,1028326,28,20414,-67
2021-03-01 14:20:44,15.50,15.50,15.50,75.70,1028527,28,20441,-67
2021-03-01 14:21:15,15.50,15.50,15.50,75.40,1032817,28,19906,-67
2021-03-01 14:21:52,15.50,15.50,15.50,75.60,1032712,28,20172,-67
2021-03-01 14:22:23,15.40,15.40,15.40,75.30,1032503,28,19910,-67
2021-03-01 14:22:53,15.30,15.30,15.30,75.30,1031832,28,19910,-67
2021-03-01 14:23:24,15.40,15.40,15.40,75.10,1032521,28,20354,-67
2021-03-01 14:23:55,15.30,15.30,15.30,75.00,1032437,28,19929,-67
2021-03-01 14:24:26,15.50,15.50,15.50,75.40,1032374,28,20040,-65
2021-03-01 14:24:57,15.70,15.70,15.70,75.90,1032536,28,19998,-66
2021-03-01 14:25:28,15.50,15.50,15.50,74.90,1032610,28,19906,-65
2021-03-01 14:25:59,15.30,15.30,15.30,74.50,1032474,28,20381,-65
2021-03-01 14:26:30,15.20,15.20,15.20,74.60,1032400,28,19906,-66
2021-03-01 14:27:01,15.20,15.20,15.20,75.30,1032541,28,19906,-65
2021-03-01 14:27:31,15.40,15.40,15.40,75.30,1032657,28,19906,-66
2021-03-01 14:28:02,15.20,15.20,15.20,74.80,1032164,28,19913,-67
2021-03-01 14:28:33,15.20,15.20,15.20,75.40,1032457,28,19916,-66
2021-03-01 14:29:04,15.30,15.30,15.30,74.70,1032514,28,20000,-66
2021-03-01 14:29:34,15.30,15.30,15.30,75.10,1032591,28,19949,-66
2021-03-01 14:30:05,15.50,15.50,15.50,74.40,1032521,28,20316,-66
2021-03-01 14:30:36,15.40,15.40,15.40,74.30,1028163,28,19969,-67
2021-03-01 14:31:08,15.50,15.50,15.50,74.50,1028208,28,19994,-67
2021-03-01 14:31:39,15.40,15.40,15.40,74.00,1028196,28,19914,-66
2021-03-01 14:32:10,15.30,15.30,15.30,74.10,1028487,28,19946,-67
2021-03-01 14:32:41,15.10,15.10,15.10,73.70,1024001,29,19910,-67
2021-03-01 14:33:11,15.20,15.20,15.20,74.10,1019671,29,20377,-67
2021-03-01 14:33:42,15.40,15.40,15.40,74.50,1020163,29,19985,-67
2021-03-01 14:34:13,15.50,15.50,15.50,73.90,1020539,28,19907,-66
2021-03-01 14:34:44,15.50,15.50,15.50,74.30,1028295,28,19985,-66
2021-03-01 14:35:14,15.60,15.60,15.60,74.20,1032542,28,19910,-66
2021-03-01 14:35:45,15.70,15.70,15.70,74.40,1032488,28,20346,-67
2021-03-01 14:36:16,15.70,15.70,15.70,73.40,1028162,28,20319,-66
2021-03-01 14:36:47,15.80,15.80,15.80,72.80,1028108,28,19917,-66
2021-03-01 14:37:18,15.60,15.60,15.60,72.70,1024221,29,19906,-66
2021-03-01 14:37:48,15.60,15.60,15.60,72.90,1024440,28,19942,-66
2021-03-01 14:38:19,15.60,15.60,15.60,73.20,1028261,28,19914,-65
2021-03-01 14:38:50,15.40,15.40,15.40,72.60,1028420,28,19906,-66
2021-03-01 14:39:21,15.30,15.30,15.30,72.80,1032529,28,19952,-66
2021-03-01 14:39:52,15.30,15.30,15.30,73.10,1032484,28,20036,-66
2021-03-01 14:40:22,15.50,15.50,15.50,72.70,1027822,28,19921,-68
2021-03-01 14:40:53,15.40,15.40,15.40,72.60,1028170,28,19911,-66
2021-03-01 14:41:24,15.30,15.30,15.30,73.00,1028218,28,19929,-66
2021-03-01 14:41:55,15.40,15.40,15.40,72.90,1028369,28,19949,-66
2021-03-01 14:42:26,15.40,15.40,15.40,72.90,1032143,28,19906,-66
2021-03-01 14:42:56,15.40,15.40,15.40,73.40,1031579,28,19993,-67
2021-03-01 14:43:27,15.60,15.60,15.60,73.30,1028084,28,19998,-66
2021-03-01 14:43:58,15.60,15.60,15.60,73.00,1028124,28,19953,-67
2021-03-01 14:44:29,15.70,15.70,15.70,73.00,1028197,28,19918,-66
2021-03-01 14:45:00,15.80,15.80,15.80,72.30,1028315,28,19914,-66
2021-03-01 14:45:31,15.40,15.40,15.40,72.60,1028163,28,19918,-65
2021-03-01 14:46:02,15.50,15.50,15.50,73.40,1028075,28,19945,-66
2021-03-01 14:46:32,15.30,15.30,15.30,73.70,1028053,28,20009,-65
2021-03-01 14:47:03,15.20,15.20,15.20,73.60,1028333,28,19910,-66
2021-03-01 14:47:34,15.20,15.20,15.20,73.70,1032545,28,19910,-66
2021-03-01 14:48:05,15.20,15.20,15.20,74.10,1032322,28,19957,-66
2021-03-01 14:48:36,15.50,15.50,15.50,73.70,1032430,28,20364,-66
2021-03-01 14:49:07,15.50,15.50,15.50,73.30,1032465,28,19910,-66
2021-03-01 14:49:37,15.60,15.60,15.60,73.10,1028084,28,19906,-66
2021-03-01 14:50:08,15.70,15.70,15.70,72.70,1027952,28,19930,-66
2021-03-01 14:50:40,15.90,15.90,15.90,72.00,1028110,28,19910,-66
2021-03-01 14:51:10,15.80,15.80,15.80,72.00,1028439,28,19906,-66
2021-03-01 14:51:41,15.70,15.70,15.70,72.40,1032566,28,19913,-66
2021-03-01 14:52:12,15.80,15.80,15.80,72.10,1032441,28,19913,-66
2021-03-01 14:52:42,15.70,15.70,15.70,72.00,1031974,28,20266,-66
2021-03-01 14:53:13,15.80,15.80,15.80,72.00,1031532,28,19902,-66
2021-03-01 14:53:44,15.70,15.70,15.70,71.70,1032288,28,19906,-67
2021-03-01 14:54:15,15.80,15.80,15.80,72.90,1032135,28,19906,-66
2021-03-01 14:54:45,16.20,16.20,16.20,71.60,1032575,28,19902,-66
2021-03-01 14:55:16,16.30,16.30,16.30,71.40,1032459,28,19909,-66
2021-03-01 14:55:47,16.00,16.00,16.00,71.60,1032309,28,19960,-66
2021-03-01 14:56:18,16.10,16.10,16.10,71.80,1032617,28,20396,-66
2021-03-01 14:56:49,15.70,15.70,15.70,71.20,1032376,28,20328,-65
2021-03-01 14:57:20,15.50,15.50,15.50,71.90,1032407,28,19906,-66
2021-03-01 14:57:50,15.60,15.60,15.60,72.30,1032362,28,19957,-66
2021-03-01 14:58:21,15.70,15.70,15.70,72.00,1032443,28,19906,-66
2021-03-01 14:58:52,15.70,15.70,15.70,71.90,1032258,28,19981,-66
2021-03-01 14:59:22,15.70,15.70,15.70,71.90,1032593,28,19906,-66
2021-03-01 14:59:53,15.80,15.80,15.80,72.20,1032348,28,19906,-66
2021-03-01 15:00:24,15.70,15.70,15.70,71.90,1032396,28,19952,-67
2021-03-01 15:00:57,15.80,15.80,15.80,73.20,1032442,28,19909,-66
2021-03-01 15:01:28,16.00,16.00,16.00,71.70,1032544,28,19914,-66
2021-03-01 15:01:58,15.90,15.90,15.90,71.30,1031974,28,20358,-67
2021-03-01 15:02:29,16.20,16.20,16.20,71.20,1032137,28,19933,-66
2021-03-01 15:03:00,16.30,16.30,16.30,70.50,1031427,28,20011,-66
2021-03-01 15:03:31,16.20,16.20,16.20,70.80,1032251,28,19953,-67
2021-03-01 15:04:01,16.30,16.30,16.30,70.50,1032339,28,20273,-66
2021-03-01 15:04:32,16.20,16.20,16.20,69.80,1032478,28,20354,-66
2021-03-01 15:05:03,16.20,16.20,16.20,69.60,1032481,28,19956,-66
2021-03-01 15:05:35,16.10,16.10,16.10,69.60,1032592,28,20140,-67
2021-03-01 15:06:06,16.00,16.00,16.00,69.50,1032219,28,19910,-66
2021-03-01 15:06:37,15.90,15.90,15.90,69.70,1032414,28,19941,-66
2021-03-01 15:07:08,15.80,15.80,15.80,70.00,1032486,28,19985,-66
2021-03-01 15:07:38,15.90,15.90,15.90,70.10,1032487,28,19937,-65
2021-03-01 15:08:09,16.00,16.00,16.00,70.10,1032253,28,19910,-66
2021-03-01 15:08:40,15.90,15.90,15.90,70.00,1032385,28,19909,-66
2021-03-01 15:09:11,15.90,15.90,15.90,70.40,1028158,28,20417,-67
2021-03-01 15:09:42,15.80,15.80,15.80,70.40,1028274,28,19906,-66
2021-03-01 15:10:13,15.80,15.80,15.80,70.30,1027769,28,19986,-67
2021-03-01 15:10:44,15.90,15.90,15.90,70.80,1028504,28,20386,-66
2021-03-01 15:11:15,16.10,16.10,16.10,70.50,1032402,28,19910,-66
2021-03-01 15:11:45,16.20,16.20,16.20,69.90,1032562,28,19910,-66
2021-03-01 15:12:16,16.10,16.10,16.10,70.00,1032382,28,19910,-66
2021-03-01 15:12:47,16.10,16.10,16.10,69.80,1027673,28,19910,-66
2021-03-01 15:13:18,16.20,16.20,16.20,69.80,1028045,28,19906,-65
2021-03-01 15:13:49,16.30,16.30,16.30,69.60,1024172,29,19911,-66
2021-03-01 15:14:20,16.30,16.30,16.30,69.30,1024420,28,19910,-66
2021-03-01 15:14:51,16.40,16.40,16.40,69.30,1028202,28,20005,-66
2021-03-01 15:15:21,16.40,16.40,16.40,69.00,1028430,28,20331,-65
2021-03-01 15:15:52,16.40,16.40,16.40,69.10,1032503,28,20388,-66
2021-03-01 15:16:23,16.50,16.50,16.50,68.90,1027985,28,20453,-66
2021-03-01 15:16:54,16.40,16.40,16.40,68.90,1023985,29,19973,-66
2021-03-01 15:17:25,16.40,16.40,16.40,68.70,1020323,29,20025,-67
2021-03-01 15:17:55,16.50,16.50,16.50,68.90,1020642,29,19914,-66
2021-03-01 15:18:26,16.50,16.50,16.50,69.00,1024300,28,19926,-67
2021-03-01 15:18:57,16.60,16.60,16.60,68.70,1024288,28,19917,-66
2021-03-01 15:19:28,16.40,16.40,16.40,68.40,1028140,28,19906,-66
2021-03-01 15:19:59,16.30,16.30,16.30,68.50,1028173,28,20009,-66
2021-03-01 15:20:30,16.30,16.30,16.30,68.90,1028320,28,19998,-66
2021-03-01 15:21:01,16.00,16.00,16.00,69.60,1032748,28,20320,-66
2021-03-01 15:21:32,16.10,16.10,16.10,70.10,1032456,28,20343,-71
2021-03-01 15:22:02,16.10,16.10,16.10,70.00,1032228,28,19910,-66
2021-03-01 15:22:33,16.00,16.00,16.00,70.30,1032443,28,19958,-67
2021-03-01 15:23:04,15.80,15.80,15.80,70.70,1031362,28,20376,-66
2021-03-01 15:23:35,16.00,16.00,16.00,71.10,1032559,28,19910,-66
2021-03-01 15:24:06,15.20,15.20,15.20,71.80,1032418,28,20384,-66
2021-03-01 15:24:36,15.10,15.10,15.10,72.70,1032152,28,19912,-66
2021-03-01 15:25:08,14.90,14.90,14.90,73.20,1032788,28,19909,-66
2021-03-01 15:25:38,15.00,15.00,15.00,73.90,1032439,28,20389,-66
2021-03-01 15:26:09,15.10,15.10,15.10,74.00,1032482,28,19910,-66
2021-03-01 15:26:40,15.20,15.20,15.20,74.10,1032191,28,19910,-67
2021-03-01 15:27:13,15.30,15.30,15.30,74.10,1028610,28,19902,-67
2021-03-01 15:27:45,15.50,15.50,15.50,73.60,1028628,28,19934,-67
2021-03-01 15:28:15,15.50,15.50,15.50,73.30,1028757,28,19921,-67
2021-03-01 15:28:46,15.70,15.70,15.70,73.00,1029405,28,19910,-66
2021-03-01 15:29:17,15.80,15.80,15.80,72.40,1032810,28,19933,-66
2021-03-01 15:29:48,15.50,15.50,15.50,72.20,1032746,28,19952,-66
2021-03-01 15:30:19,15.40,15.40,15.40,72.70,1032394,28,19992,-67
2021-03-01 15:30:50,15.30,15.30,15.30,72.80,1032075,28,19917,-66
2021-03-01 15:31:21,15.30,15.30,15.30,73.10,1028104,28,19910,-67
2021-03-01 15:31:51,15.50,15.50,15.50,73.40,1028058,28,19957,-66
2021-03-01 15:32:22,15.70,15.70,15.70,72.90,1028100,28,19916,-65
2021-03-01 15:32:53,15.70,15.70,15.70,72.50,1023271,28,20350,-65
2021-03-01 15:33:24,15.60,15.60,15.60,72.50,1023894,29,19918,-65
2021-03-01 15:33:55,15.70,15.70,15.70,72.70,1020136,29,20342,-66
2021-03-01 15:34:25,15.80,15.80,15.80,72.60,1016597,29,19918,-67
2021-03-01 15:34:56,15.60,15.60,15.60,72.30,1020378,29,20422,-67
2021-03-01 15:35:27,15.90,15.90,15.90,72.40,1024412,28,20415,-65
2021-03-01 15:35:58,16.00,16.00,16.00,72.40,1028249,28,19993,-66
2021-03-01 15:36:28,16.20,16.20,16.20,71.80,1032355,28,20009,-66
2021-03-01 15:36:59,16.20,16.20,16.20,71.10,1031806,28,19961,-66
2021-03-01 15:37:30,16.20,16.20,16.20,71.30,1028147,28,20018,-66
2021-03-01 15:38:01,16.30,16.30,16.30,71.10,1028073,28,19993,-66
2021-03-01 15:38:32,16.30,16.30,16.30,70.70,1028476,28,19910,-66
2021-03-01 15:39:03,16.10,16.10,16.10,70.60,1032020,28,19910,-66
2021-03-01 15:39:33,16.20,16.20,16.20,70.80,1032659,28,19906,-66
2021-03-01 15:40:05,16.20,16.20,16.20,70.90,1032850,28,19960,-66
2021-03-01 15:40:35,16.30,16.30,16.30,70.30,1032905,28,19945,-67
2021-03-01 15:41:06,16.30,16.30,16.30,70.70,1032880,28,19996,-67
2021-03-01 15:41:37,16.60,16.60,16.60,70.70,1028519,28,19910,-65
2021-03-01 15:42:08,16.80,16.80,16.80,70.00,1028443,28,19914,-66
2021-03-01 15:42:38,17.10,17.10,17.10,69.60,1028177,28,19941,-67
2021-03-01 15:43:09,17.30,17.30,17.30,69.20,1028010,28,19938,-66
2021-03-01 15:43:40,17.30,17.30,17.30,69.00,1032595,28,19913,-66
2021-03-01 15:44:11,17.10,17.10,17.10,68.70,1032752,28,20005,-66
2021-03-01 15:44:41,17.20,17.20,17.20,68.40,1032773,28,20400,-66
2021-03-01 15:45:12,17.10,17.10,17.10,68.40,1033169,28,20648,-67
2021-03-01 15:45:43,16.80,16.80,16.80,68.00,1032909,28,20258,-66
2021-03-01 15:46:14,16.70,16.70,16.70,68.70,1032915,28,19945,-66
2021-03-01 15:46:44,16.90,16.90,16.90,68.70,1032847,28,20285,-66
2021-03-01 15:47:16,16.60,16.60,16.60,68.60,1032711,28,19910,-66
2021-03-01 15:47:47,16.30,16.30,16.30,69.60,1032377,28,19913,-66
2021-03-01 15:48:18,16.00,16.00,16.00,69.60,1032047,28,19910,-66
2021-03-01 15:48:54,16.20,16.20,16.20,70.00,1032327,28,19913,-65
2021-03-01 15:49:25,15.90,15.90,15.90,70.20,1028037,28,19910,-66
2021-03-01 15:49:56,15.50,15.50,15.50,71.50,1028185,28,19997,-66
2021-03-01 15:50:28,15.50,15.50,15.50,71.40,1027709,28,19943,-66
2021-03-01 15:50:58,15.60,15.60,15.60,71.50,1029434,28,19997,-66
2021-03-01 15:51:29,15.60,15.60,15.60,71.40,1032386,28,20370,-66
2021-03-01 15:52:00,15.50,15.50,15.50,71.50,1032411,28,20017,-66
2021-03-01 15:52:31,15.60,15.60,15.60,71.50,1032213,28,19917,-66
2021-03-01 15:53:02,15.50,15.50,15.50,71.40,1031697,28,19946,-65
2021-03-01 15:53:33,15.40,15.40,15.40,71.40,1032614,28,20000,-65
2021-03-01 15:54:04,15.70,15.70,15.70,71.60,1032489,28,19910,-64
2021-03-01 15:54:34,15.80,15.80,15.80,71.30,1024454,29,19915,-67
2021-03-01 15:55:06,15.80,15.80,15.80,71.30,1024498,29,19911,-64
2021-03-01 15:55:37,15.80,15.80,15.80,71.80,1024396,29,19910,-64
2021-03-01 15:56:07,15.80,15.80,15.80,71.00,1024370,28,20371,-65
2021-03-01 15:56:38,15.70,15.70,15.70,71.00,1028425,28,19917,-65
2021-03-01 15:57:09,15.80,15.80,15.80,71.20,1032954,28,19910,-65
2021-03-01 15:57:40,15.80,15.80,15.80,71.00,1032825,28,19906,-65
2021-03-01 15:58:10,15.70,15.70,15.70,70.80,1032883,28,19941,-65
2021-03-01 15:58:41,15.70,15.70,15.70,71.10,1033199,28,19941,-65
2021-03-01 15:59:12,15.80,15.80,15.80,70.80,1032834,28,20354,-65
2021-03-01 15:59:43,15.70,15.70,15.70,70.80,1032605,28,19914,-65
2021-03-01 16:00:14,15.80,15.80,15.80,71.10,1032434,28,19910,-65
2021-03-01 16:00:45,15.70,15.70,15.70,70.60,1032149,28,20289,-65
2021-03-01 16:01:16,15.60,15.60,15.60,70.80,1032743,28,19972,-65
2021-03-01 16:01:47,15.70,15.70,15.70,70.70,1032527,28,20259,-65
2021-03-01 16:02:17,15.60,15.60,15.60,70.60,1032562,28,19992,-65
2021-03-01 16:02:48,15.60,15.60,15.60,71.00,1032239,28,19949,-65
2021-03-01 16:03:19,15.70,15.70,15.70,71.10,1033085,28,19941,-64
2021-03-01 16:03:50,15.60,15.60,15.60,70.90,1032665,28,19914,-64
2021-03-01 16:04:21,15.60,15.60,15.60,70.90,1028273,28,19911,-64
2021-03-01 16:04:51,15.60,15.60,15.60,71.00,1028307,28,20282,-64
2021-03-01 16:05:22,15.70,15.70,15.70,70.70,1024235,29,19921,-65
2021-03-01 16:05:53,15.70,15.70,15.70,70.70,1024626,28,19919,-64
2021-03-01 16:06:24,15.80,15.80,15.80,70.50,1023872,28,19910,-64
2021-03-01 16:06:55,15.70,15.70,15.70,70.50,1024234,28,20291,-64
2021-03-01 16:07:25,15.90,15.90,15.90,70.40,1028031,28,19906,-66
2021-03-01 16:07:56,15.90,15.90,15.90,70.10,1027952,28,19910,-63
2021-03-01 16:08:27,15.80,15.80,15.80,69.90,1032138,28,19972,-63
2021-03-01 16:08:58,15.90,15.90,15.90,70.30,1032320,28,20000,-64
2021-03-01 16:09:28,16.00,16.00,16.00,69.80,1032621,28,19969,-66
2021-03-01 16:09:59,15.90,15.90,15.90,69.70,1032466,28,20008,-64
2021-03-01 16:10:30,15.90,15.90,15.90,69.80,1032229,28,19906,-66
2021-03-01 16:11:01,15.80,15.80,15.80,70.00,1033061,28,20279,-65
2021-03-01 16:11:31,15.70,15.70,15.70,70.20,1033263,28,19997,-65
2021-03-01 16:12:02,15.80,15.80,15.80,70.30,1033311,28,19906,-65
2021-03-01 16:12:33,15.80,15.80,15.80,70.40,1033088,28,20277,-67
2021-03-01 16:13:04,15.70,15.70,15.70,70.30,1028177,28,19955,-64
2021-03-01 16:13:35,15.50,15.50,15.50,70.20,1028794,28,19953,-65
2021-03-01 16:14:06,15.40,15.40,15.40,70.70,1028973,28,20334,-65
2021-03-01 16:14:37,15.00,15.00,15.00,71.10,1028876,28,19985,-65
2021-03-01 16:15:08,15.00,15.00,15.00,71.80,1033063,28,19909,-65
2021-03-01 16:15:39,14.90,14.90,14.90,72.10,1033075,28,20000,-65
2021-03-01 16:16:09,14.90,14.90,14.90,72.50,1033161,28,19906,-65
2021-03-01 16:16:40,14.80,14.80,14.80,72.70,1032881,28,19906,-66
2021-03-01 16:17:11,14.70,14.70,14.70,72.70,1033385,28,19902,-65
2021-03-01 16:17:48,14.70,14.70,14.70,72.90,1033175,28,19909,-65
2021-03-01 16:18:20,14.90,14.90,14.90,73.00,1033136,28,19906,-65
2021-03-01 16:18:53,14.80,14.80,14.80,72.70,1033170,28,19921,-65
2021-03-01 16:19:24,14.80,14.80,14.80,73.00,1033198,28,19913,-64
2021-03-01 16:19:55,14.80,14.80,14.80,73.10,1033238,28,19989,-65
2021-03-01 16:20:26,14.90,14.90,14.90,73.00,1033187,28,20005,-65
2021-03-01 16:20:57,15.00,15.00,15.00,73.10,1033107,28,19910,-67
2021-03-01 16:21:28,15.30,15.30,15.30,72.50,1033261,28,19906,-65
2021-03-01 16:21:58,15.50,15.50,15.50,72.00,1028530,28,19913,-65
2021-03-01 16:22:29,15.50,15.50,15.50,71.50,1028730,28,19910,-65
2021-03-01 16:23:00,15.50,15.50,15.50,71.50,1028036,28,20017,-65
2021-03-01 16:23:31,15.30,15.30,15.30,71.30,1028889,28,19989,-66
2021-03-01 16:24:01,15.40,15.40,15.40,71.70,1028871,28,20087,-65
2021-03-01 16:24:33,15.20,15.20,15.20,72.00,1028685,28,19926,-65
2021-03-01 16:25:04,15.10,15.10,15.10,71.90,1028682,28,19945,-64
2021-03-01 16:25:34,15.00,15.00,15.00,72.20,1029077,28,19942,-65
2021-03-01 16:26:05,14.90,14.90,14.90,72.50,1032910,28,19985,-65
2021-03-01 16:26:36,14.90,14.90,14.90,72.70,1028705,28,20005,-65
2021-03-01 16:27:07,14.90,14.90,14.90,73.20,1028646,28,19906,-65
2021-03-01 16:27:38,14.80,14.80,14.80,73.00,1024867,29,20002,-65
2021-03-01 16:28:08,14.50,14.50,14.50,73.50,1024848,28,19934,-66
2021-03-01 16:28:39,14.20,14.20,14.20,74.10,1028722,28,20414,-65
2021-03-01 16:29:11,14.40,14.40,14.40,74.40,1028926,28,19998,-66
2021-03-01 16:29:42,14.40,14.40,14.40,74.40,1033173,28,20028,-66
2021-03-01 16:30:13,14.40,14.40,14.40,74.60,1033096,28,20317,-66
2021-03-01 16:30:43,14.40,14.40,14.40,74.60,1032816,28,20301,-65
2021-03-01 16:31:27,14.40,14.40,14.40,74.60,1032824,28,19905,-66
2021-03-01 16:31:57,14.30,14.30,14.30,74.60,1028709,28,19902,-66
2021-03-01 16:32:28,14.50,14.50,14.50,75.00,1028642,28,20366,-66
2021-03-01 16:32:59,14.50,14.50,14.50,74.70,1027934,28,19911,-66
2021-03-01 16:33:30,14.40,14.40,14.40,74.80,1030479,28,19910,-65
2021-03-01 16:34:01,14.40,14.40,14.40,74.90,1033087,28,20361,-65
2021-03-01 16:34:32,14.60,14.60,14.60,74.80,1032995,28,20373,-67
2021-03-01 16:35:02,14.60,14.60,14.60,74.70,1033105,28,19906,-65
2021-03-01 16:35:33,14.50,14.50,14.50,74.50,1032891,28,19910,-65
2021-03-01 16:36:04,14.40,14.40,14.40,74.90,1033089,28,20203,-65
2021-03-01 16:36:35,14.50,14.50,14.50,75.10,1028588,28,20275,-67
2021-03-01 16:37:05,14.30,14.30,14.30,75.10,1024855,29,19903,-65
2021-03-01 16:37:37,14.10,14.10,14.10,75.50,1024593,29,19914,-65
2021-03-01 16:38:08,14.00,14.00,14.00,75.90,1025057,28,19910,-67
2021-03-01 16:38:39,13.80,13.80,13.80,76.30,1029079,28,20536,-65
2021-03-01 16:39:11,13.70,13.70,13.70,76.70,1032981,28,19906,-65
2021-03-01 16:39:42,13.80,13.80,13.80,77.00,1032842,28,19972,-64
2021-03-01 16:40:13,13.80,13.80,13.80,77.10,1028705,28,19941,-64
2021-03-01 16:40:44,13.70,13.70,13.70,77.20,1028570,28,19946,-65
2021-03-01 16:41:15,13.60,13.60,13.60,77.40,1028794,28,20393,-65
2021-03-01 16:41:46,13.50,13.50,13.50,77.80,1024955,28,19907,-65
2021-03-01 16:42:19,13.70,13.70,13.70,77.90,1028864,28,20282,-65
2021-03-01 16:42:50,13.60,13.60,13.60,77.80,1023880,29,19903,-65
2021-03-01 16:43:21,13.70,13.70,13.70,77.90,1025508,28,19938,-63
2021-03-01 16:43:52,13.60,13.60,13.60,77.80,1028711,28,19914,-64
2021-03-01 16:44:23,13.50,13.50,13.50,77.80,1028989,28,20155,-64
2021-03-01 16:44:54,13.60,13.60,13.60,78.00,1032878,28,19906,-65
2021-03-01 16:45:25,13.50,13.50,13.50,78.10,1033142,28,20397,-64
2021-03-01 16:45:56,13.40,13.40,13.40,78.40,1028659,28,19906,-66
2021-03-01 16:46:28,13.40,13.40,13.40,78.20,1024805,29,19907,-65
2021-03-01 16:47:02,13.40,13.40,13.40,78.30,1024690,29,20645,-66
2021-03-01 16:47:33,13.40,13.40,13.40,78.60,1025609,28,19938,-66
2021-03-01 16:48:04,13.30,13.30,13.30,78.70,1025413,28,20407,-65
2021-03-01 16:48:36,13.20,13.20,13.20,78.80,1024568,29,19961,-65
2021-03-01 16:49:08,13.20,13.20,13.20,79.00,1020812,29,19918,-65
2021-03-01 16:49:38,13.10,13.10,13.10,79.20,1021292,29,19910,-67
2021-03-01 16:50:09,13.10,13.10,13.10,79.30,1021232,29,20368,-67
2021-03-01 16:50:41,12.90,12.90,12.90,79.40,1024759,29,19906,-67
2021-03-01 16:51:12,12.80,12.80,12.80,79.70,1025014,28,19933,-66
2021-03-01 16:51:43,12.80,12.80,12.80,80.00,1029145,28,20386,-67
2021-03-01 16:52:14,12.60,12.60,12.60,81.30,1032672,28,20298,-67
2021-03-01 16:52:45,12.40,12.40,12.40,81.30,1032222,28,19960,-67
2021-03-01 16:53:16,12.30,12.30,12.30,81.40,1028366,28,19910,-67
2021-03-01 16:53:47,12.20,12.20,12.20,81.80,1024785,29,19994,-67
2021-03-01 16:54:17,12.00,12.00,12.00,82.00,1020588,29,19940,-66
2021-03-01 16:54:51,12.00,12.00,12.00,82.50,1020832,29,19978,-66
2021-03-01 16:55:23,11.90,11.90,11.90,82.70,1025470,28,19907,-66
2021-03-01 16:55:54,11.80,11.80,11.80,83.10,1024583,29,20325,-66
2021-03-01 16:56:24,11.70,11.70,11.70,83.20,1024428,29,19911,-66
2021-03-01 16:56:55,11.60,11.60,11.60,83.60,1024567,28,19917,-66
2021-03-01 16:57:26,11.50,11.50,11.50,84.10,1024915,28,19911,-67
2021-03-01 16:57:57,11.50,11.50,11.50,84.40,1028924,28,20366,-66
2021-03-01 16:58:29,11.40,11.40,11.40,84.60,1028551,28,20402,-66
2021-03-01 16:59:00,11.30,11.30,11.30,84.80,1028617,28,19914,-66
2021-03-01 16:59:30,11.30,11.30,11.30,85.10,1028606,28,20386,-66
2021-03-01 17:00:01,11.20,11.20,11.20,85.50,1028935,28,19918,-66
2021-03-01 17:00:32,11.10,11.10,11.10,85.50,1032825,28,19917,-66
2021-03-01 17:01:03,11.10,11.10,11.10,85.70,1032937,28,19910,-66
2021-03-01 17:01:34,11.00,11.00,11.00,85.80,1032801,28,19910,-66
2021-03-01 17:02:05,11.00,11.00,11.00,86.00,1032863,28,20382,-66
2021-03-01 17:02:36,11.00,11.00,11.00,86.30,1028451,28,19910,-66
2021-03-01 17:03:08,10.90,10.90,10.90,86.30,1023780,29,19989,-66
2021-03-01 17:03:39,10.90,10.90,10.90,86.30,1020423,29,20018,-66
2021-03-01 17:04:10,10.90,10.90,10.90,86.50,1021125,29,19911,-66
2021-03-01 17:04:41,10.80,10.80,10.80,86.90,1024835,28,19911,-67
2021-03-01 17:05:12,10.70,10.70,10.70,86.90,1028606,28,19910,-66
2021-03-01 17:05:42,10.70,10.70,10.70,87.10,1028799,28,19910,-66
2021-03-01 17:06:18,10.70,10.70,10.70,87.10,1032675,28,20004,-66
2021-03-01 17:06:55,10.60,10.60,10.60,87.30,1032486,28,19910,-65
2021-03-01 17:07:35,10.60,10.60,10.60,87.50,1028449,28,19906,-66
2021-03-01 17:08:06,10.50,10.50,10.50,87.60,1024552,29,19917,-65
2021-03-01 17:08:36,10.50,10.50,10.50,87.90,1020527,29,20409,-65
2021-03-01 17:09:20,10.40,10.40,10.40,88.30,1021965,29,19911,-65
2021-03-01 17:10:01,10.40,10.40,10.40,88.30,1026488,28,19910,-65
2021-03-01 17:10:32,10.40,10.40,10.40,88.50,1032150,28,20428,-66
2021-03-01 17:11:03,10.40,10.40,10.40,88.50,1032731,28,19910,-66
2021-03-01 17:11:34,10.40,10.40,10.40,88.60,1032803,28,19914,-66
2021-03-01 17:12:06,10.40,10.40,10.40,88.70,1032856,28,20285,-66
2021-03-01 17:12:39,10.30,10.30,10.30,88.90,1028578,28,19910,-67
2021-03-01 17:13:10,10.30,10.30,10.30,88.70,1027824,28,19910,-66
2021-03-01 17:13:42,10.20,10.20,10.20,88.70,1028464,28,19961,-66
2021-03-01 17:14:13,10.20,10.20,10.20,89.10,1029413,28,19910,-65
2021-03-01 17:14:50,10.30,10.30,10.30,89.30,1028418,28,19992,-65
2021-03-01 17:15:21,10.20,10.20,10.20,89.00,1024461,29,19945,-68
2021-03-01 17:15:55,10.20,10.20,10.20,89.50,1020511,29,20346,-66
2021-03-01 17:16:26,10.20,10.20,10.20,89.50,1021982,29,19945,-65
2021-03-01 17:17:02,10.20,10.20,10.20,89.60,1024890,28,19953,-65
2021-03-01 17:17:34,10.10,10.10,10.10,89.60,1028538,28,20136,-65
2021-03-01 17:18:05,10.10,10.10,10.10,89.70,1029713,28,19948,-66
2021-03-01 17:18:36,10.10,10.10,10.10,89.70,1032862,28,19910,-66
2021-03-01 17:19:07,10.10,10.10,10.10,90.00,1032592,28,19910,-66
2021-03-01 17:19:38,10.10,10.10,10.10,90.00,1032990,28,19906,-66
2021-03-01 17:20:09,10.00,10.00,10.00,90.00,1032588,28,19917,-66
2021-03-01 17:20:40,10.00,10.00,10.00,90.00,1028427,28,19907,-65
2021-03-01 17:21:16,10.00,10.00,10.00,90.20,1028547,28,19917,-66
2021-03-01 17:21:49,10.00,10.00,10.00,90.20,1028506,28,19906,-66
2021-03-01 17:22:23,9.90,9.90,9.90,90.20,1025734,28,19906,-66
2021-03-01 17:22:54,9.90,9.90,9.90,90.30,1027771,28,19910,-65
2021-03-01 17:23:25,9.90,9.90,9.90,90.30,1028267,28,19917,-66
2021-03-01 17:23:56,9.80,9.80,9.80,90.40,1029592,28,19914,-66
2021-03-01 17:24:28,9.80,9.80,9.80,90.60,1032800,28,19917,-66
2021-03-01 17:24:59,9.80,9.80,9.80,90.50,1032754,28,20009,-66
2021-03-01 17:25:30,9.70,9.70,9.70,90.60,1028492,28,19977,-66
2021-03-01 17:26:02,9.70,9.70,9.70,90.80,1028507,28,19918,-65
2021-03-01 17:26:33,9.70,9.70,9.70,90.70,1028400,28,19910,-66
2021-03-01 17:27:04,9.70,9.70,9.70,90.70,1028912,28,19913,-65
2021-03-01 17:27:35,9.70,9.70,9.70,90.70,1032812,28,20332,-66
2021-03-01 17:28:06,9.70,9.70,9.70,90.80,1032869,28,19906,-66
2021-03-01 17:28:37,9.70,9.70,9.70,90.80,1032778,28,19914,-65
2021-03-01 17:29:08,9.70,9.70,9.70,90.90,1032715,28,19914,-66
2021-03-01 17:29:38,9.60,9.60,9.60,91.00,1028427,28,19997,-66
2021-03-01 17:30:10,9.60,9.60,9.60,91.00,1028461,28,19906,-65
2021-03-01 17:30:46,9.60,9.60,9.60,91.10,1028348,28,19954,-65
2021-03-01 17:31:17,9.60,9.60,9.60,91.10,1021137,29,20355,-65
2021-03-01 17:31:49,9.50,9.50,9.50,91.00,1024340,29,19985,-65
2021-03-01 17:32:22,9.50,9.50,9.50,91.20,1020649,29,19907,-65
2021-03-01 17:32:53,9.50,9.50,9.50,91.20,1021168,28,19911,-66
2021-03-01 17:33:24,9.50,9.50,9.50,91.20,1024496,29,19910,-66
2021-03-01 17:33:55,9.50,9.50,9.50,91.20,1021040,29,19922,-66
2021-03-01 17:34:26,9.50,9.50,9.50,91.40,1024550,29,19910,-65
2021-03-01 17:34:57,9.50,9.50,9.50,91.30,1024549,28,20413,-66
2021-03-01 17:35:27,9.40,9.40,9.40,91.30,1028390,28,19910,-65
2021-03-01 17:35:58,9.40,9.40,9.40,91.40,1028326,28,19914,-65
2021-03-01 17:36:29,9.40,9.40,9.40,91.80,1028629,28,19910,-65
2021-03-01 17:37:00,9.40,9.40,9.40,91.50,1028622,28,20461,-66
2021-03-01 17:37:31,9.40,9.40,9.40,91.50,1032843,28,20318,-66
2021-03-01 17:38:02,9.40,9.40,9.40,91.50,1028435,28,19918,-64
2021-03-01 17:38:33,9.40,9.40,9.40,91.50,1028374,28,20799,-65
2021-03-01 17:39:04,9.40,9.40,9.40,91.60,1028078,28,19965,-65
2021-03-01 17:39:35,9.40,9.40,9.40,91.60,1029431,28,19934,-66
2021-03-01 17:40:06,9.40,9.40,9.40,91.60,1029204,28,19920,-66
2021-03-01 17:40:37,9.30,9.30,9.30,91.80,1029050,28,19906,-65
2021-03-01 17:41:08,9.30,9.30,9.30,91.50,1029079,28,19911,-65
2021-03-01 17:41:40,9.30,9.30,9.30,91.60,1029668,28,19982,-66
2021-03-01 17:42:11,9.30,9.30,9.30,91.70,1033441,28,19909,-66
2021-03-01 17:42:42,9.20,9.20,9.20,91.60,1033329,28,20000,-66
2021-03-01 17:43:13,9.20,9.20,9.20,91.60,1032927,28,20380,-66
2021-03-01 17:43:44,9.20,9.20,9.20,91.70,1033539,28,19918,-65
2021-03-01 17:44:15,9.20,9.20,9.20,91.80,1033190,28,19968,-66
2021-03-01 17:44:46,9.20,9.20,9.20,91.90,1033216,28,19909,-65
2021-03-01 17:45:17,9.20,9.20,9.20,91.80,1033328,28,19960,-66
2021-03-01 17:45:48,9.10,9.10,9.10,91.80,1033387,28,19910,-66
2021-03-01 17:46:22,9.10,9.10,9.10,91.90,1033296,28,19910,-66
2021-03-01 17:46:59,9.10,9.10,9.10,91.90,1033540,28,19914,-66
2021-03-01 17:47:30,9.10,9.10,9.10,91.90,1033319,28,19921,-66
2021-03-01 17:48:04,9.00,9.00,9.00,92.00,1028552,28,20267,-66
2021-03-01 17:48:35,9.00,9.00,9.00,92.10,1028850,28,20453,-66
2021-03-01 17:49:06,9.00,9.00,9.00,92.10,1028945,28,19910,-66
2021-03-01 17:49:45,9.00,9.00,9.00,92.20,1029361,28,19914,-66
2021-03-01 17:50:16,9.00,9.00,9.00,92.30,1032656,28,19902,-65
2021-03-01 17:50:50,9.00,9.00,9.00,92.40,1028399,28,19910,-65
2021-03-01 17:51:30,9.00,9.00,9.00,92.30,1024526,29,19906,-65
2021-03-01 17:52:04,8.90,8.90,8.90,92.30,1024540,29,19957,-67
2021-03-01 17:53:00,9.00,9.00,9.00,92.40,1026776,28,20255,-67
2021-03-01 17:53:32,9.00,9.00,9.00,92.40,1032698,28,19906,-67
2021-03-01 17:54:03,9.00,9.00,9.00,92.30,1032740,28,19906,-64
2021-03-01 17:54:43,9.00,9.00,9.00,92.30,1032674,28,19971,-65
2021-03-01 17:55:24,9.00,9.00,9.00,92.30,1032612,28,20282,-65
2021-03-01 17:55:59,8.90,8.90,8.90,92.40,1032764,28,19953,-66
2021-03-01 17:56:34,8.90,8.90,8.90,92.40,1028597,28,19961,-65
2021-03-01 17:57:04,8.90,8.90,8.90,92.40,1029783,28,20370,-65
2021-03-01 17:57:41,8.90,8.90,8.90,92.50,1026082,29,19913,-66
2021-03-01 17:58:15,8.80,8.80,8.80,92.50,1027418,28,19906,-66
2021-03-01 17:59:05,8.80,8.80,8.80,92.50,1029896,28,19914,-66
2021-03-01 17:59:36,8.70,8.70,8.70,92.60,1032916,28,19913,-65
2021-03-01 18:00:08,8.70,8.70,8.70,92.70,1024345,29,20251,-66
2021-03-01 18:00:44,8.80,8.80,8.80,92.70,1020680,29,20303,-66
2021-03-01 18:01:17,8.70,8.70,8.70,92.70,1020685,29,19910,-68
2021-03-01 18:01:48,8.60,8.60,8.60,92.80,1022405,29,19906,-66
2021-03-01 18:02:18,8.70,8.70,8.70,93.20,1026538,28,19902,-67
2021-03-01 18:02:49,8.70,8.70,8.70,93.10,1029532,28,19910,-68
2021-03-01 18:03:21,8.70,8.70,8.70,93.00,1028958,28,20052,-66
2021-03-01 18:03:55,8.70,8.70,8.70,92.90,1028473,28,19907,-66
2021-03-01 18:04:26,8.70,8.70,8.70,93.00,1028377,28,19908,-66
2021-03-01 18:04:57,8.70,8.70,8.70,93.00,1029143,28,19902,-66
2021-03-01 18:05:30,8.80,8.80,8.80,93.10,1024169,29,20271,-66
2021-03-01 18:06:03,8.70,8.70,8.70,93.00,1020384,29,20362,-66
2021-03-01 18:06:52,8.70,8.70,8.70,93.10,1020337,29,20019,-67
2021-03-01 18:07:23,8.70,8.70,8.70,93.20,1026690,28,19906,-66
2021-03-01 18:07:54,8.60,8.60,8.60,93.10,1027620,28,20291,-66
2021-03-01 18:08:28,8.60,8.60,8.60,93.30,1024409,29,20275,-66
2021-03-01 18:09:01,8.60,8.60,8.60,93.40,1023633,29,20164,-66
2021-03-01 18:09:35,8.60,8.60,8.60,93.50,1025301,28,19914,-66
2021-03-01 18:10:06,8.60,8.60,8.60,93.40,1025917,28,19973,-66
2021-03-01 18:10:37,8.60,8.60,8.60,93.50,1028276,28,19911,-66
2021-03-01 18:11:08,8.60,8.60,8.60,93.60,1028365,28,20439,-66
2021-03-01 18:11:39,8.60,8.60,8.60,93.60,1028655,28,19957,-66
2021-03-01 18:12:10,8.60,8.60,8.60,93.50,1028296,28,19910,-66
2021-03-01 18:12:41,8.60,8.60,8.60,93.30,1028559,28,20403,-67
2021-03-01 18:13:27,8.60,8.60,8.60,93.40,1027588,28,20388,-67
2021-03-01 18:13:57,8.60,8.60,8.60,93.50,1028333,28,19917,-66
2021-03-01 18:14:28,8.50,8.50,8.50,93.30,1028431,28,19967,-67
2021-03-01 18:14:59,8.50,8.50,8.50,93.40,1026511,28,20271,-66
2021-03-01 18:15:30,8.40,8.40,8.40,93.50,1028340,28,19937,-66
2021-03-01 18:16:01,8.40,8.40,8.40,93.70,1024338,29,19910,-66
2021-03-01 18:16:32,8.40,8.40,8.40,93.70,1024583,28,20005,-66
2021-03-01 18:17:03,8.40,8.40,8.40,93.70,1024246,29,19969,-66
2021-03-01 18:17:34,8.50,8.50,8.50,93.80,1020607,29,20003,-67
2021-03-01 18:18:05,8.50,8.50,8.50,93.70,1024309,29,19911,-66
2021-03-01 18:18:36,8.50,8.50,8.50,93.70,1024666,28,20002,-66
2021-03-01 18:19:06,8.50,8.50,8.50,93.70,1024526,28,19910,-66
2021-03-01 18:19:39,8.40,8.40,8.40,93.80,1028195,28,20285,-66
2021-03-01 18:20:11,8.50,8.50,8.50,93.90,1028320,28,19910,-66
2021-03-01 18:20:42,8.40,8.40,8.40,93.80,1028933,28,19910,-66
2021-03-01 18:21:13,8.40,8.40,8.40,93.90,1032450,28,19906,-66
2021-03-01 18:21:46,8.40,8.40,8.40,94.00,1032535,28,19906,-66
2021-03-01 18:22:16,8.30,8.30,8.30,94.10,1032487,28,19956,-66
2021-03-01 18:22:47,8.40,8.40,8.40,94.10,1031819,28,20318,-67
2021-03-01 18:23:18,8.50,8.50,8.50,94.10,1028080,28,19937,-67
2021-03-01 18:23:49,8.50,8.50,8.50,94.00,1028248,28,19992,-66
2021-03-01 18:24:20,8.50,8.50,8.50,93.90,1028211,28,20317,-66
2021-03-01 18:24:50,8.40,8.40,8.40,94.00,1028574,28,19913,-66
2021-03-01 18:25:21,8.40,8.40,8.40,94.10,1032453,28,20102,-66
2021-03-01 18:25:52,8.50,8.50,8.50,94.10,1028244,28,19910,-66
2021-03-01 18:26:27,8.40,8.40,8.40,94.10,1028195,28,19910,-66
2021-03-01 18:26:58,8.40,8.40,8.40,94.00,1028317,28,20038,-66
2021-03-01 18:27:29,8.40,8.40,8.40,94.00,1029145,28,20029,-66
2021-03-01 18:28:00,8.30,8.30,8.30,94.10,1028241,28,20438,-66
2021-03-01 18:28:31,8.30,8.30,8.30,94.10,1028331,28,19915,-66
2021-03-01 18:29:03,8.40,8.40,8.40,94.30,1028309,28,19910,-66
2021-03-01 18:29:34,8.40,8.40,8.40,94.20,1028772,28,19914,-66
2021-03-01 18:30:05,8.40,8.40,8.40,94.20,1032534,28,19910,-65
2021-03-01 18:30:36,8.30,8.30,8.30,94.30,1032566,28,20270,-66
2021-03-01 18:31:07,8.40,8.40,8.40,94.40,1032579,28,19948,-65
2021-03-01 18:31:44,8.40,8.40,8.40,94.30,1032510,28,20017,-66
2021-03-01 18:32:18,8.40,8.40,8.40,94.40,1032362,28,19980,-66
2021-03-01 18:33:04,8.40,8.40,8.40,94.30,1027478,28,19994,-67
2021-03-01 18:33:37,8.40,8.40,8.40,94.40,1027789,28,20373,-66
2021-03-01 18:34:08,8.40,8.40,8.40,94.40,1024292,29,20009,-68
2021-03-01 18:34:51,8.30,8.30,8.30,94.40,1026953,28,19919,-67
2021-03-01 18:35:22,8.30,8.30,8.30,94.50,1028328,28,20366,-66
2021-03-01 18:35:57,8.30,8.30,8.30,94.60,1030672,28,20000,-65
2021-03-01 18:36:29,8.30,8.30,8.30,94.60,1032636,28,20290,-65
2021-03-01 18:37:07,8.30,8.30,8.30,94.60,1028337,28,20001,-65
2021-03-01 18:37:41,8.30,8.30,8.30,94.50,1028395,28,20275,-65
2021-03-01 18:38:12,8.20,8.20,8.20,94.60,1028424,28,20309,-65
2021-03-01 18:39:06,8.20,8.20,8.20,94.70,1029983,28,19937,-65
2021-03-01 18:39:39,8.20,8.20,8.20,94.70,1027031,28,20036,-65
2021-03-01 18:40:11,8.20,8.20,8.20,94.80,1032542,28,20012,-66
2021-03-01 18:40:44,8.10,8.10,8.10,94.80,1032476,28,19917,-66
2021-03-01 18:41:15,8.10,8.10,8.10,94.90,1032530,28,19906,-66
2021-03-01 18:41:46,8.10,8.10,8.10,94.90,1032627,28,20274,-64
2021-03-01 18:42:17,8.10,8.10,8.10,95.00,1028265,28,19933,-66
2021-03-01 18:42:48,8.10,8.10,8.10,95.10,1027143,28,20401,-66
2021-03-01 18:43:20,8.10,8.10,8.10,95.10,1028084,28,19910,-66
2021-03-01 18:43:50,8.10,8.10,8.10,95.40,1028638,28,19962,-65
2021-03-01 18:44:22,8.10,8.10,8.10,95.30,1032691,28,19909,-65
2021-03-01 18:44:53,8.00,8.00,8.00,95.20,1032197,28,19910,-65
2021-03-01 18:45:26,8.00,8.00,8.00,95.30,1032479,28,20342,-65
2021-03-01 18:46:06,8.00,8.00,8.00,95.30,1032547,28,20294,-65
2021-03-01 18:46:38,8.00,8.00,8.00,95.50,1028178,28,19917,-66
2021-03-01 18:47:08,8.00,8.00,8.00,95.60,1028143,28,20020,-66
2021-03-01 18:47:40,8.00,8.00,8.00,95.50,1024221,29,19907,-67
2021-03-01 18:48:13,8.00,8.00,8.00,95.50,1024692,28,19911,-66
2021-03-01 18:48:43,7.90,7.90,7.90,95.50,1028113,28,20313,-66
2021-03-01 18:49:17,7.90,7.90,7.90,95.60,1028863,28,20001,-66
2021-03-01 18:49:48,7.90,7.90,7.90,95.80,1032488,28,20312,-66
2021-03-01 18:50:19,7.90,7.90,7.90,95.70,1032526,28,19921,-66
2021-03-01 18:50:50,7.80,7.80,7.80,95.60,1032521,28,19906,-66
2021-03-01 18:51:21,7.80,7.80,7.80,95.80,1032514,28,20326,-66
2021-03-01 18:51:52,7.80,7.80,7.80,95.80,1032259,28,19906,-66
2021-03-01 18:52:23,7.80,7.80,7.80,95.80,1032569,28,19913,-66
2021-03-01 18:52:54,7.70,7.70,7.70,95.90,1031674,28,19992,-66
2021-03-01 18:53:24,7.70,7.70,7.70,96.00,1028143,28,20404,-66
2021-03-01 18:53:55,7.70,7.70,7.70,96.10,1028189,28,19902,-66
2021-03-01 18:54:26,7.70,7.70,7.70,96.30,1028094,28,19949,-66
2021-03-01 18:54:56,7.80,7.80,7.80,96.40,1028351,28,19906,-66
2021-03-01 18:55:27,7.70,7.70,7.70,96.30,1032113,28,19962,-66
2021-03-01 18:55:58,7.80,7.80,7.80,96.30,1032297,28,19906,-66
2021-03-01 18:56:29,7.70,7.70,7.70,96.20,1032503,28,19952,-66
2021-03-01 18:57:00,7.70,7.70,7.70,96.40,1032529,28,19937,-66
2021-03-01 18:57:31,7.70,7.70,7.70,96.40,1032553,28,19906,-66
2021-03-01 18:58:01,7.80,7.80,7.80,96.50,1032612,28,20001,-66
2021-03-01 18:58:32,7.80,7.80,7.80,96.50,1032594,28,20370,-66
2021-03-01 18:59:03,7.90,7.90,7.90,96.40,1028038,28,19941,-66
2021-03-01 18:59:34,7.80,7.80,7.80,96.40,1023948,29,19909,-66
2021-03-01 19:00:05,7.90,7.90,7.90,96.50,1024303,29,20007,-66
2021-03-01 19:00:36,7.80,7.80,7.80,96.30,1024625,28,19937,-66
2021-03-01 19:01:07,7.80,7.80,7.80,96.30,1028626,28,20392,-66
2021-03-01 19:01:38,7.70,7.70,7.70,96.50,1032339,28,19909,-66
2021-03-01 19:02:09,7.80,7.80,7.80,96.70,1032517,28,20388,-67
2021-03-01 19:02:39,7.80,7.80,7.80,96.60,1032022,28,20075,-67
2021-03-01 19:03:11,7.80,7.80,7.80,96.60,1031525,28,19992,-68
2021-03-01 19:03:42,7.80,7.80,7.80,96.60,1031921,28,19902,-66
2021-03-01 19:04:12,7.80,7.80,7.80,96.70,1032158,28,19906,-65
2021-03-01 19:04:43,7.80,7.80,7.80,96.70,1032231,28,19902,-65
2021-03-01 19:05:14,7.80,7.80,7.80,96.70,1032233,28,19945,-66
2021-03-01 19:05:45,7.80,7.80,7.80,96.70,1032100,28,20340,-66
2021-03-01 19:06:16,7.80,7.80,7.80,96.80,1032289,28,19906,-67
2021-03-01 19:06:47,7.80,7.80,7.80,96.80,1032794,28,19929,-68
2021-03-01 19:07:18,7.80,7.80,7.80,96.80,1032524,28,19960,-67
2021-03-01 19:07:48,7.80,7.80,7.80,96.70,1032449,28,19917,-65
2021-03-01 19:08:19,7.80,7.80,7.80,96.80,1032409,28,19906,-66
2021-03-01 19:08:50,7.80,7.80,7.80,96.90,1032574,28,19930,-66
2021-03-01 19:09:21,7.80,7.80,7.80,96.90,1028128,28,19906,-66
2021-03-01 19:09:52,7.70,7.70,7.70,96.90,1028034,28,20357,-66
2021-03-01 19:10:23,7.70,7.70,7.70,97.00,1028236,28,20000,-66
2021-03-01 19:10:54,7.70,7.70,7.70,97.00,1028565,28,19914,-66
2021-03-01 19:11:25,7.70,7.70,7.70,97.00,1032259,28,20008,-66
2021-03-01 19:11:56,7.70,7.70,7.70,97.20,1032333,28,19964,-66
2021-03-01 19:12:27,7.70,7.70,7.70,97.30,1028225,28,19910,-66
2021-03-01 19:12:57,7.70,7.70,7.70,97.20,1027372,28,20365,-66
2021-03-01 19:13:29,7.60,7.60,7.60,97.10,1027837,28,19911,-67
2021-03-01 19:14:00,7.60,7.60,7.60,97.30,1024444,28,20005,-66
2021-03-01 19:14:31,7.70,7.70,7.70,97.30,1028056,28,19911,-66
2021-03-01 19:15:02,7.70,7.70,7.70,97.30,1028238,28,19910,-66
2021-03-01 19:15:33,7.60,7.60,7.60,97.40,1024565,28,19944,-66
2021-03-01 19:16:05,7.60,7.60,7.60,97.40,1028165,28,19998,-65
2021-03-01 19:16:35,7.60,7.60,7.60,97.50,1028085,28,19938,-67
2021-03-01 19:17:06,7.60,7.60,7.60,97.50,1028436,28,19933,-67
2021-03-01 19:17:37,7.50,7.50,7.50,97.40,1032446,28,20388,-66
2021-03-01 19:18:08,7.50,7.50,7.50,97.50,1032350,28,19910,-66
2021-03-01 19:18:38,7.50,7.50,7.50,97.60,1028183,28,20421,-66
2021-03-01 19:19:09,7.50,7.50,7.50,97.80,1028130,28,20412,-65
2021-03-01 19:19:40,7.50,7.50,7.50,97.70,1028025,28,19906,-65
2021-03-01 19:20:11,7.40,7.40,7.40,97.70,1028315,28,19913,-66
2021-03-01 19:20:42,7.40,7.40,7.40,97.80,1032456,28,19902,-66
2021-03-01 19:21:12,7.40,7.40,7.40,97.90,1032363,28,19949,-66
2021-03-01 19:21:43,7.30,7.30,7.30,97.80,1032359,28,20029,-66
2021-03-01 19:22:14,7.30,7.30,7.30,97.90,1028117,28,20033,-67
2021-03-01 19:22:45,7.20,7.20,7.20,98.00,1027915,28,19902,-66
2021-03-01 19:23:15,7.20,7.20,7.20,98.10,1027511,28,19906,-65
2021-03-01 19:23:46,7.10,7.10,7.10,98.10,1028294,28,19906,-65
2021-03-01 19:24:17,7.10,7.10,7.10,98.30,1032332,28,19956,-66
2021-03-01 19:24:48,7.10,7.10,7.10,98.40,1032442,28,20256,-66
2021-03-01 19:25:19,7.10,7.10,7.10,98.50,1032423,28,20271,-66
2021-03-01 19:25:49,7.00,7.00,7.00,98.60,1032298,28,20344,-66
2021-03-01 19:26:22,7.00,7.00,7.00,98.60,1032344,28,19952,-66
2021-03-01 19:26:53,7.00,7.00,7.00,98.60,1032463,28,19912,-67
2021-03-01 19:27:24,6.90,6.90,6.90,98.70,1032427,28,19906,-66
2021-03-01 19:27:55,6.90,6.90,6.90,98.90,1024083,29,19961,-66
2021-03-01 19:28:26,6.90,6.90,6.90,99.40,1024078,29,19911,-66
2021-03-01 19:28:57,6.90,6.90,6.90,99.20,1024172,29,19910,-66
2021-03-01 19:29:28,6.90,6.90,6.90,99.10,1024734,28,19913,-67
2021-03-01 19:29:58,6.90,6.90,6.90,99.10,1032434,28,20124,-66
2021-03-01 19:30:29,6.80,6.80,6.80,99.10,1032390,28,19941,-65
2021-03-01 19:31:00,6.80,6.80,6.80,99.20,1032393,28,19921,-66
2021-03-01 19:31:31,6.80,6.80,6.80,99.20,1032385,28,19906,-67
2021-03-01 19:32:01,6.80,6.80,6.80,99.30,1032376,28,19910,-68
2021-03-01 19:32:32,6.80,6.80,6.80,99.50,1032305,28,19909,-66
2021-03-01 19:33:03,6.80,6.80,6.80,99.60,1031740,28,19940,-66
2021-03-01 19:33:34,6.90,6.90,6.90,99.80,1032159,28,20299,-67
2021-03-01 19:34:05,6.90,6.90,6.90,99.70,1032564,28,20289,-66
2021-03-01 19:34:35,6.90,6.90,6.90,99.50,1032491,28,19910,-66
2021-03-01 19:35:07,6.90,6.90,6.90,99.70,1032357,28,20408,-66
2021-03-01 19:35:39,7.00,7.00,7.00,99.70,1032371,28,20274,-66
2021-03-01 19:36:09,7.00,7.00,7.00,99.70,1031847,28,19972,-67
2021-03-01 19:36:40,7.00,7.00,7.00,99.70,1032099,28,20309,-66
2021-03-01 19:37:11,7.00,7.00,7.00,99.80,1032083,28,19906,-66
2021-03-01 19:37:44,7.00,7.00,7.00,99.70,1032072,28,20004,-67
2021-03-01 19:38:15,7.10,7.10,7.10,99.80,1032379,28,19917,-67
2021-03-01 19:38:46,7.20,7.20,7.20,99.80,1027987,28,20290,-67
2021-03-01 19:39:16,7.10,7.10,7.10,99.60,1028118,28,19910,-67
2021-03-01 19:39:47,7.10,7.10,7.10,99.70,1024038,29,19962,-67
2021-03-01 19:40:18,7.10,7.10,7.10,99.70,1024427,28,20041,-66
2021-03-01 19:40:49,7.10,7.10,7.10,99.60,1027986,28,19912,-65
2021-03-01 19:41:20,7.10,7.10,7.10,99.70,1028285,28,20367,-65
2021-03-01 19:41:51,7.10,7.10,7.10,99.70,1032331,28,19913,-66
2021-03-01 19:42:22,7.10,7.10,7.10,99.60,1032330,28,19910,-66
2021-03-01 19:42:52,7.00,7.00,7.00,99.70,1031511,28,19910,-66
2021-03-01 19:43:23,7.00,7.00,7.00,99.80,1032164,28,19910,-66
2021-03-01 19:43:54,7.00,7.00,7.00,99.80,1032475,28,19906,-66
2021-03-01 19:44:25,6.90,6.90,6.90,99.80,1032435,28,20380,-66
2021-03-01 19:44:55,6.90,6.90,6.90,99.90,1032208,28,20036,-66
2021-03-01 19:45:26,6.90,6.90,6.90,99.90,1031760,28,19997,-66
2021-03-01 19:45:57,6.80,6.80,6.80,99.90,1032224,28,19913,-66
2021-03-01 19:46:27,6.70,6.70,6.70,99.90,1032507,28,19910,-65
2021-03-01 19:46:58,6.70,6.70,6.70,99.90,1032333,28,19918,-67
2021-03-01 19:47:29,6.70,6.70,6.70,99.90,1032620,28,19917,-66
2021-03-01 19:48:00,6.70,6.70,6.70,99.90,1033042,28,19918,-67
2021-03-01 19:48:31,6.60,6.60,6.60,99.90,1032718,28,20290,-66
2021-03-01 19:49:02,6.60,6.60,6.60,99.90,1032855,28,19910,-66
2021-03-01 19:49:33,6.50,6.50,6.50,99.90,1032566,28,20269,-66
2021-03-01 19:50:04,6.50,6.50,6.50,99.90,1033267,28,20393,-67
2021-03-01 19:50:35,6.50,6.50,6.50,99.90,1033158,28,19913,-67
2021-03-01 19:51:05,6.40,6.40,6.40,99.90,1032967,28,19917,-67
2021-03-01 19:51:36,6.40,6.40,6.40,99.90,1032701,28,19910,-67
2021-03-01 19:52:07,6.40,6.40,6.40,99.90,1033073,28,19913,-67
2021-03-01 19:52:38,6.40,6.40,6.40,99.90,1032774,28,19916,-68
2021-03-01 19:53:10,6.40,6.40,6.40,99.90,1028017,28,19910,-68
2021-03-01 19:53:40,6.30,6.30,6.30,99.90,1028399,28,19914,-66
2021-03-01 19:54:12,6.30,6.30,6.30,99.90,1028397,28,19917,-65
2021-03-01 19:54:42,6.30,6.30,6.30,99.90,1028560,28,20314,-67
2021-03-01 19:55:13,6.30,6.30,6.30,99.90,1032445,28,19957,-65
2021-03-01 19:55:45,6.30,6.30,6.30,99.90,1027894,28,20013,-67
2021-03-01 19:56:16,6.20,6.20,6.20,99.90,1028039,28,19946,-67
2021-03-01 19:56:47,6.30,6.30,6.30,99.90,1028000,28,20362,-67
2021-03-01 19:57:17,6.20,6.20,6.20,99.90,1028419,28,20298,-65
2021-03-01 19:57:48,6.20,6.20,6.20,99.90,1027863,28,20326,-65
2021-03-01 19:58:19,6.20,6.20,6.20,99.90,1028083,28,19992,-65
2021-03-01 19:58:50,6.10,6.10,6.10,99.90,1023945,29,20009,-66
2021-03-01 19:59:20,6.10,6.10,6.10,99.90,1024336,28,20394,-65
2021-03-01 19:59:52,6.10,6.10,6.10,99.90,1028017,28,19910,-66
2021-03-01 20:00:23,6.10,6.10,6.10,99.90,1028304,28,20375,-66
2021-03-01 20:00:54,6.10,6.10,6.10,99.90,1028090,28,19911,-67
2021-03-01 20:01:24,6.10,6.10,6.10,99.90,1023932,29,20009,-66
2021-03-01 20:01:55,6.00,6.00,6.00,99.90,1023971,29,20001,-66
2021-03-01 20:02:26,6.00,6.00,6.00,99.90,1024248,28,19960,-66
2021-03-01 20:02:57,6.10,6.10,6.10,99.90,1027829,28,19921,-66
2021-03-01 20:03:27,6.10,6.10,6.10,99.90,1032580,28,19914,-67
2021-03-01 20:03:58,6.10,6.10,6.10,99.90,1032445,28,19914,-66
2021-03-01 20:04:29,6.10,6.10,6.10,99.90,1032772,28,19910,-67
2021-03-01 20:05:00,6.10,6.10,6.10,99.90,1033033,28,20009,-67
2021-03-01 20:05:30,6.10,6.10,6.10,99.90,1032912,28,19996,-67
2021-03-01 20:06:01,6.10,6.10,6.10,99.90,1032769,28,20451,-67
2021-03-01 20:06:32,6.10,6.10,6.10,99.90,1032749,28,19910,-67
2021-03-01 20:07:03,6.10,6.10,6.10,99.90,1032633,28,19996,-67
2021-03-01 20:07:33,6.10,6.10,6.10,99.90,1028285,28,19968,-67
2021-03-01 20:08:05,6.10,6.10,6.10,99.90,1028262,28,19910,-66
2021-03-01 20:08:35,6.10,6.10,6.10,99.90,1028143,28,19902,-66
2021-03-01 20:09:06,6.20,6.20,6.20,99.90,1028410,28,20347,-66
2021-03-01 20:09:37,6.20,6.20,6.20,99.90,1032416,28,19909,-66
2021-03-01 20:10:08,6.20,6.20,6.20,99.90,1032543,28,19906,-65
2021-03-01 20:10:39,6.20,6.20,6.20,99.90,1032426,28,20005,-66
2021-03-01 20:11:10,6.20,6.20,6.20,99.90,1032493,28,19906,-66
2021-03-01 20:11:40,6.20,6.20,6.20,99.90,1032350,28,20428,-66
2021-03-01 20:12:11,6.10,6.10,6.10,99.90,1032057,28,20425,-68
2021-03-01 20:12:42,6.10,6.10,6.10,99.90,1032827,28,19906,-67
2021-03-01 20:13:13,6.20,6.20,6.20,99.90,1032682,28,19902,-65
2021-03-01 20:13:44,6.20,6.20,6.20,99.90,1033376,28,19902,-66
2021-03-01 20:14:15,6.10,6.10,6.10,99.90,1033335,28,19906,-66
2021-03-01 20:14:45,6.10,6.10,6.10,99.90,1032949,28,19933,-65
2021-03-01 20:15:16,6.10,6.10,6.10,99.90,1032225,28,20413,-67
2021-03-01 20:15:47,6.10,6.10,6.10,99.90,1032079,28,19902,-65
2021-03-01 20:16:18,6.20,6.20,6.20,99.90,1032009,28,19902,-65
2021-03-01 20:16:49,6.20,6.20,6.20,99.90,1032090,28,19905,-64
2021-03-01 20:17:19,6.20,6.20,6.20,99.90,1032099,28,19902,-65
2021-03-01 20:17:50,6.20,6.20,6.20,99.90,1027903,28,19902,-65
2021-03-01 20:18:21,6.20,6.20,6.20,99.90,1027987,28,19929,-67
2021-03-01 20:18:52,6.20,6.20,6.20,99.90,1028189,28,19902,-67
2021-03-01 20:19:23,6.30,6.30,6.30,99.90,1028219,28,19954,-67
2021-03-01 20:19:53,6.20,6.20,6.20,99.90,1031971,28,19916,-67
2021-03-01 20:20:24,6.30,6.30,6.30,99.90,1032051,28,20282,-67
2021-03-01 20:20:55,6.30,6.30,6.30,99.90,1032185,28,20418,-67
2021-03-01 20:21:26,6.20,6.20,6.20,99.90,1032358,28,19996,-67
2021-03-01 20:21:57,6.20,6.20,6.20,99.90,1027927,28,19910,-66
2021-03-01 20:22:28,6.20,6.20,6.20,99.90,1028036,28,20302,-67
2021-03-01 20:22:58,6.20,6.20,6.20,99.90,1027294,28,19917,-66
2021-03-01 20:23:29,6.30,6.30,6.30,99.90,1028308,28,19910,-67
2021-03-01 20:24:00,6.30,6.30,6.30,99.90,1032329,28,19914,-67
2021-03-01 20:24:31,6.20,6.20,6.20,99.90,1032342,28,19909,-67
2021-03-01 20:25:03,6.20,6.20,6.20,99.90,1032503,28,19913,-67
2021-03-01 20:25:34,6.20,6.20,6.20,99.90,1032390,28,20057,-66
2021-03-01 20:26:05,6.20,6.20,6.20,99.90,1032303,28,19918,-67
2021-03-01 20:26:35,6.20,6.20,6.20,99.90,1028271,28,19941,-66
2021-03-01 20:27:06,6.20,6.20,6.20,99.90,1023708,29,19914,-66
2021-03-01 20:27:37,6.20,6.20,6.20,99.90,1024062,29,20286,-66
2021-03-01 20:28:08,6.20,6.20,6.20,99.90,1024234,28,19906,-67
2021-03-01 20:28:39,6.20,6.20,6.20,99.90,1028256,28,20258,-66
2021-03-01 20:29:10,6.20,6.20,6.20,99.90,1031970,28,19914,-67
2021-03-01 20:29:40,6.30,6.30,6.30,99.90,1032043,28,20016,-65
2021-03-01 20:30:12,6.30,6.30,6.30,99.90,1032054,28,19960,-65
2021-03-01 20:30:43,6.30,6.30,6.30,99.90,1028049,28,20345,-66
2021-03-01 20:31:14,6.20,6.20,6.20,99.90,1028107,28,19914,-66
2021-03-01 20:31:44,6.30,6.30,6.30,99.90,1027864,28,19936,-66
2021-03-01 20:32:15,6.40,6.40,6.40,99.90,1028459,28,19911,-67
2021-03-01 20:32:46,6.40,6.40,6.40,99.90,1032088,28,19910,-69
2021-03-01 20:33:17,6.30,6.30,6.30,99.90,1027819,28,19910,-65
2021-03-01 20:33:49,6.40,6.40,6.40,99.90,1028066,28,19911,-66
2021-03-01 20:34:19,6.40,6.40,6.40,99.90,1028021,28,20363,-67
2021-03-01 20:34:50,6.40,6.40,6.40,99.90,1028359,28,19910,-67
2021-03-01 20:35:21,6.30,6.30,6.30,99.90,1032286,28,19909,-66
2021-03-01 20:35:52,6.40,6.40,6.40,99.90,1032368,28,19941,-68
2021-03-01 20:36:22,6.40,6.40,6.40,99.90,1032307,28,20338,-66
2021-03-01 20:36:53,6.40,6.40,6.40,99.90,1032323,28,19925,-66
2021-03-01 20:37:24,6.40,6.40,6.40,99.90,1032230,28,19929,-65
2021-03-01 20:37:55,6.30,6.30,6.30,99.90,1032152,28,20043,-66
2021-03-01 20:38:25,6.30,6.30,6.30,99.90,1032413,28,19992,-67
2021-03-01 20:38:56,6.30,6.30,6.30,99.90,1028000,28,19988,-67
2021-03-01 20:39:27,6.20,6.20,6.20,99.90,1028308,28,19910,-67
2021-03-01 20:39:58,6.20,6.20,6.20,99.90,1028768,28,19972,-66
2021-03-01 20:40:28,6.20,6.20,6.20,99.90,1029152,28,20013,-66
2021-03-01 20:40:59,6.30,6.30,6.30,99.90,1033048,28,19977,-67
2021-03-01 20:41:31,6.30,6.30,6.30,99.90,1032963,28,19957,-67
2021-03-01 20:42:02,6.30,6.30,6.30,99.90,1028643,28,19957,-67
2021-03-01 20:42:33,6.30,6.30,6.30,99.90,1028913,28,19914,-68
2021-03-01 20:43:04,6.30,6.30,6.30,99.90,1028048,28,19990,-67
2021-03-01 20:43:35,6.20,6.20,6.20,99.90,1024974,28,19959,-67
2021-03-01 20:44:06,6.20,6.20,6.20,99.90,1028613,28,19914,-66
2021-03-01 20:44:37,6.30,6.30,6.30,99.90,1024669,29,19962,-66
2021-03-01 20:45:09,6.20,6.20,6.20,99.90,1024923,28,19911,-66
2021-03-01 20:45:39,6.20,6.20,6.20,99.90,1028234,28,19926,-67
2021-03-01 20:46:10,6.20,6.20,6.20,99.90,1028736,28,19906,-66
2021-03-01 20:46:41,6.20,6.20,6.20,99.90,1032377,28,19941,-66
2021-03-01 20:47:12,6.20,6.20,6.20,99.90,1032314,28,19902,-66
2021-03-01 20:47:42,6.20,6.20,6.20,99.90,1032147,28,20336,-66
2021-03-01 20:48:13,6.20,6.20,6.20,99.90,1032275,28,20420,-67
2021-03-01 20:48:44,6.10,6.10,6.10,99.90,1032643,28,20266,-67
2021-03-01 20:49:14,6.10,6.10,6.10,99.90,1032484,28,19960,-67
2021-03-01 20:49:45,6.10,6.10,6.10,99.90,1031989,28,19921,-65
2021-03-01 20:50:16,6.10,6.10,6.10,99.90,1032032,28,19906,-65
2021-03-01 20:50:47,6.10,6.10,6.10,99.90,1031907,28,19929,-65
2021-03-01 20:51:18,6.00,6.00,6.00,99.90,1031927,28,19992,-66
2021-03-01 20:51:49,6.00,6.00,6.00,99.90,1032082,28,19902,-66
2021-03-01 20:52:19,6.00,6.00,6.00,99.90,1032352,28,19906,-66
2021-03-01 20:52:50,5.90,5.90,5.90,99.90,1031499,28,19906,-67
2021-03-01 20:53:21,5.90,5.90,5.90,99.90,1032149,28,20278,-67
2021-03-01 20:53:52,5.90,5.90,5.90,99.90,1032136,28,19952,-66
2021-03-01 20:54:22,5.90,5.90,5.90,99.90,1032259,28,19906,-65
2021-03-01 20:54:54,5.90,5.90,5.90,99.90,1032316,28,19913,-68
2021-03-01 20:55:25,5.80,5.80,5.80,99.90,1032206,28,19952,-67
2021-03-01 20:55:55,5.80,5.80,5.80,99.90,1032095,28,19964,-67
2021-03-01 20:56:26,5.80,5.80,5.80,99.90,1032183,28,20322,-66
2021-03-01 20:56:57,5.80,5.80,5.80,99.90,1032588,28,20396,-66
2021-03-01 20:57:28,5.70,5.70,5.70,99.90,1033071,28,20374,-66
2021-03-01 20:57:58,5.80,5.80,5.80,99.90,1032769,28,20016,-66
2021-03-01 20:58:29,5.80,5.80,5.80,99.90,1032971,28,20028,-66
2021-03-01 20:59:02,5.70,5.70,5.70,99.90,1033023,28,19941,-66
2021-03-01 20:59:32,5.80,5.80,5.80,99.90,1033006,28,19909,-66
2021-03-01 21:00:03,5.80,5.80,5.80,99.90,1032757,28,19905,-66
2021-03-01 21:00:34,5.70,5.70,5.70,99.90,1032898,28,19913,-67
2021-03-01 21:01:05,5.70,5.70,5.70,99.90,1033051,28,19906,-67
2021-03-01 21:01:37,5.70,5.70,5.70,99.90,1032951,28,19909,-66
2021-03-01 21:02:08,5.80,5.80,5.80,99.90,1032431,28,19993,-66
2021-03-01 21:02:38,5.70,5.70,5.70,99.90,1032507,28,19906,-67
2021-03-01 21:03:12,5.70,5.70,5.70,99.90,1032128,28,19913,-67
2021-03-01 21:03:43,5.70,5.70,5.70,99.90,1032547,28,19902,-66
2021-03-01 21:04:13,5.60,5.60,5.60,99.90,1032839,28,19940,-67
2021-03-01 21:04:44,5.60,5.60,5.60,99.90,1033102,28,19906,-65
2021-03-01 21:05:18,5.60,5.60,5.60,99.90,1032800,28,19906,-66
2021-03-01 21:05:49,5.60,5.60,5.60,99.90,1032881,28,19913,-66
2021-03-01 21:06:19,5.60,5.60,5.60,99.90,1032798,28,20274,-66
2021-03-01 21:06:50,5.50,5.50,5.50,99.90,1032877,28,20358,-66
2021-03-01 21:07:21,5.50,5.50,5.50,99.90,1028755,28,19906,-66
2021-03-01 21:07:52,5.50,5.50,5.50,99.90,1024465,29,19906,-66
2021-03-01 21:08:23,5.50,5.50,5.50,99.90,1020262,29,20017,-66
2021-03-01 21:08:53,5.40,5.40,5.40,99.90,1021061,29,19966,-66
2021-03-01 21:09:24,5.50,5.50,5.50,99.90,1024797,28,20315,-66
2021-03-01 21:09:55,5.50,5.50,5.50,99.90,1024529,29,20306,-67
2021-03-01 21:10:26,5.40,5.40,5.40,99.90,1024682,28,20017,-66
2021-03-01 21:10:57,5.40,5.40,5.40,99.90,1020636,29,20001,-66
2021-03-01 21:11:27,5.40,5.40,5.40,99.90,1020908,29,19910,-67
2021-03-01 21:11:58,5.50,5.50,5.50,99.90,1024467,29,19926,-66
2021-03-01 21:12:29,5.50,5.50,5.50,99.90,1024978,28,19907,-66
2021-03-01 21:13:00,5.50,5.50,5.50,99.90,1027833,28,19922,-66
2021-03-01 21:13:31,5.40,5.40,5.40,99.90,1028396,28,19961,-66
2021-03-01 21:14:01,5.40,5.40,5.40,99.90,1028505,28,19946,-66
2021-03-01 21:14:32,5.40,5.40,5.40,99.90,1028830,28,19911,-66
2021-03-01 21:15:04,5.40,5.40,5.40,99.90,1032870,28,19910,-66
2021-03-01 21:15:34,5.40,5.40,5.40,99.90,1032648,28,19906,-66
2021-03-01 21:16:06,5.40,5.40,5.40,99.90,1032737,28,20266,-66
2021-03-01 21:16:36,5.40,5.40,5.40,99.90,1032656,28,19906,-66
2021-03-01 21:17:10,5.30,5.30,5.30,99.90,1028510,28,19938,-66
2021-03-01 21:17:41,5.30,5.30,5.30,99.90,1024585,29,19907,-66
2021-03-01 21:18:12,5.30,5.30,5.30,99.90,1024437,29,19913,-66
2021-03-01 21:18:43,5.30,5.30,5.30,99.90,1021016,29,20279,-67
2021-03-01 21:19:13,5.40,5.40,5.40,99.90,1024782,28,19906,-66
2021-03-01 21:19:44,5.30,5.30,5.30,99.90,1028510,28,19906,-66
2021-03-01 21:20:15,5.40,5.40,5.40,99.90,1028687,28,19906,-66
2021-03-01 21:20:46,5.40,5.40,5.40,99.90,1032465,28,20341,-66
2021-03-01 21:21:18,5.40,5.40,5.40,99.90,1028561,28,19973,-65
2021-03-01 21:21:48,5.40,5.40,5.40,99.90,1028518,28,19906,-66
2021-03-01 21:22:32,5.30,5.30,5.30,99.90,1028466,28,20641,-66
2021-03-01 21:23:04,5.40,5.40,5.40,99.90,1025928,28,20291,-66
2021-03-01 21:23:35,5.40,5.40,5.40,99.90,1028377,28,19911,-66
2021-03-01 21:24:07,5.30,5.30,5.30,99.90,1028369,28,19915,-67
2021-03-01 21:24:40,5.30,5.30,5.30,99.90,1029003,28,19914,-65
2021-03-01 21:25:11,5.30,5.30,5.30,99.90,1032438,28,19945,-65
2021-03-01 21:25:42,5.30,5.30,5.30,99.90,1032538,28,20621,-65
2021-03-01 21:26:19,5.30,5.30,5.30,99.90,1032775,28,19906,-65
2021-03-01 21:26:51,5.30,5.30,5.30,99.90,1032749,28,19929,-65
2021-03-01 21:27:28,5.30,5.30,5.30,99.90,1028484,28,19933,-65
2021-03-01 21:28:01,5.30,5.30,5.30,99.90,1028445,28,20452,-65
2021-03-01 21:28:32,5.20,5.20,5.20,99.90,1028301,28,19914,-66
2021-03-01 21:29:02,5.20,5.20,5.20,99.90,1025657,28,19911,-66
2021-03-01 21:29:34,5.20,5.20,5.20,99.90,1024479,29,19911,-65
2021-03-01 21:30:05,5.20,5.20,5.20,99.90,1020412,29,20414,-65
2021-03-01 21:30:35,5.20,5.20,5.20,99.90,1016897,29,19927,-65
2021-03-01 21:31:06,5.20,5.20,5.20,99.90,1020770,29,19918,-65
2021-03-01 21:31:37,5.20,5.20,5.20,99.90,1024724,28,19962,-65
2021-03-01 21:32:08,5.10,5.10,5.10,99.90,1024608,28,19911,-65
2021-03-01 21:32:39,5.20,5.20,5.20,99.90,1028420,28,19910,-66
2021-03-01 21:33:09,5.20,5.20,5.20,99.90,1027954,28,19973,-66
2021-03-01 21:33:47,5.20,5.20,5.20,99.90,1028697,28,19914,-66
2021-03-01 21:34:18,5.20,5.20,5.20,99.90,1028323,28,19910,-66
2021-03-01 21:34:50,5.20,5.20,5.20,99.90,1028484,28,19910,-66
2021-03-01 21:35:21,5.20,5.20,5.20,99.90,1028408,28,19906,-66
2021-03-01 21:35:51,5.20,5.20,5.20,99.90,1028836,28,19957,-66
2021-03-01 21:36:22,5.10,5.10,5.10,99.90,1028463,28,19906,-66
2021-03-01 21:36:56,5.20,5.20,5.20,99.90,1024408,29,20286,-66
2021-03-01 21:37:27,5.10,5.10,5.10,99.90,1024418,29,20011,-66
2021-03-01 21:37:58,5.20,5.20,5.20,99.90,1020968,29,20001,-66
2021-03-01 21:38:31,5.20,5.20,5.20,99.90,1025087,28,19911,-66
2021-03-01 21:39:02,5.30,5.30,5.30,99.90,1028472,28,20390,-66
2021-03-01 21:39:32,5.30,5.30,5.30,99.90,1024804,28,19907,-66
2021-03-01 21:40:03,5.30,5.30,5.30,99.90,1028320,28,19910,-66
2021-03-01 21:40:34,5.30,5.30,5.30,99.90,1028398,28,19994,-66
2021-03-01 21:41:05,5.30,5.30,5.30,99.90,1028654,28,20293,-65
2021-03-01 21:41:36,5.20,5.20,5.20,99.90,1032437,28,19916,-66
2021-03-01 21:42:06,5.30,5.30,5.30,99.90,1028329,28,19996,-66
2021-03-01 21:42:37,5.30,5.30,5.30,99.90,1024496,29,19951,-66
2021-03-01 21:43:08,5.40,5.40,5.40,99.90,1023886,29,19918,-66
2021-03-01 21:43:39,5.30,5.30,5.30,99.90,1024317,28,19946,-66
2021-03-01 21:44:09,5.40,5.40,5.40,99.90,1028488,28,20266,-66
2021-03-01 21:44:40,5.40,5.40,5.40,99.90,1024397,29,20005,-66
2021-03-01 21:45:11,5.40,5.40,5.40,99.90,1024440,29,19911,-65
2021-03-01 21:45:42,5.40,5.40,5.40,99.90,1024380,29,20292,-66
2021-03-01 21:46:14,5.40,5.40,5.40,99.90,1024781,28,19906,-66
2021-03-01 21:46:48,5.40,5.40,5.40,99.90,1028315,28,19910,-66
2021-03-01 21:47:19,5.40,5.40,5.40,99.90,1024597,29,19933,-66
2021-03-01 21:47:58,5.30,5.30,5.30,99.90,1020552,29,19918,-66
2021-03-01 21:48:29,5.30,5.30,5.30,99.90,1022198,29,19919,-66
2021-03-01 21:49:00,5.30,5.30,5.30,99.90,1021927,29,20330,-66
2021-03-01 21:49:31,5.40,5.40,5.40,99.90,1025805,28,19917,-66
2021-03-01 21:50:04,5.40,5.40,5.40,99.90,1028322,28,19910,-66
2021-03-01 21:50:35,5.30,5.30,5.30,99.90,1028990,28,19958,-66
2021-03-01 21:51:05,5.30,5.30,5.30,99.90,1028554,28,19917,-66
2021-03-01 21:51:36,5.40,5.40,5.40,99.90,1024443,29,19918,-66
2021-03-01 21:52:08,5.50,5.50,5.50,99.90,1020268,29,20371,-66
2021-03-01 21:52:39,5.60,5.60,5.60,99.90,1020632,29,19911,-67
2021-03-01 21:53:13,5.50,5.50,5.50,99.90,1024144,28,20389,-66
2021-03-01 21:53:44,5.50,5.50,5.50,99.90,1028281,28,19925,-66
2021-03-01 21:54:16,5.50,5.50,5.50,99.90,1028937,28,19918,-66
2021-03-01 21:54:46,5.50,5.50,5.50,99.90,1032354,28,19992,-66
2021-03-01 21:55:17,5.50,5.50,5.50,99.90,1032365,28,19917,-66
2021-03-01 21:55:48,5.50,5.50,5.50,99.90,1028436,28,19921,-66
2021-03-01 21:56:19,5.60,5.60,5.60,99.90,1028297,28,20267,-66
2021-03-01 21:56:50,5.50,5.50,5.50,99.90,1024426,29,20267,-66
2021-03-01 21:57:21,5.60,5.60,5.60,99.90,1020751,29,19911,-66
2021-03-01 21:57:51,5.50,5.50,5.50,99.90,1020353,29,20006,-66
2021-03-01 21:58:22,5.60,5.60,5.60,99.90,1020651,29,19911,-66
2021-03-01 21:58:53,5.60,5.60,5.60,99.90,1024722,28,20370,-66
2021-03-01 21:59:24,5.70,5.70,5.70,99.90,1028751,28,19910,-66
2021-03-01 21:59:55,5.70,5.70,5.70,99.90,1024252,29,20048,-67
2021-03-01 22:00:26,5.60,5.60,5.60,99.90,1024333,29,19993,-67
2021-03-01 22:00:57,5.60,5.60,5.60,99.90,1024525,29,19910,-67
2021-03-01 22:01:28,5.60,5.60,5.60,99.90,1024923,28,19991,-67
2021-03-01 22:02:00,5.60,5.60,5.60,99.90,1032820,28,20397,-67
2021-03-01 22:02:31,5.60,5.60,5.60,99.90,1028406,28,19979,-67
2021-03-01 22:03:04,5.60,5.60,5.60,99.90,1027718,28,19979,-66
2021-03-01 22:03:48,5.60,5.60,5.60,99.90,1028375,28,19937,-65
2021-03-01 22:04:25,5.60,5.60,5.60,99.90,1030983,28,19912,-66
2021-03-01 22:05:00,5.50,5.50,5.50,99.90,1032167,28,19910,-67
2021-03-01 22:05:31,5.50,5.50,5.50,99.90,1028520,28,20267,-66
2021-03-01 22:06:01,5.50,5.50,5.50,99.90,1024383,29,19927,-67
2021-03-01 22:06:32,5.50,5.50,5.50,99.90,1024293,29,20018,-67
2021-03-01 22:07:03,5.50,5.50,5.50,99.90,1024701,28,19917,-67
2021-03-01 22:07:34,5.50,5.50,5.50,99.90,1028652,28,20321,-66
2021-03-01 22:08:05,5.50,5.50,5.50,99.90,1032491,28,20052,-66
2021-03-01 22:08:36,5.50,5.50,5.50,99.90,1027867,28,19953,-67
2021-03-01 22:09:07,5.50,5.50,5.50,99.90,1028371,28,19910,-67
2021-03-01 22:09:38,5.40,5.40,5.40,99.90,1028502,28,20474,-66
2021-03-01 22:10:09,5.40,5.40,5.40,99.90,1024619,28,19976,-66
2021-03-01 22:10:40,5.40,5.40,5.40,99.90,1028439,28,20563,-67
2021-03-01 22:11:11,5.40,5.40,5.40,99.90,1028344,28,19910,-66
2021-03-01 22:11:42,5.40,5.40,5.40,99.90,1024791,28,19946,-66
2021-03-01 22:12:12,5.40,5.40,5.40,99.90,1028225,28,20390,-67
2021-03-01 22:12:44,5.50,5.50,5.50,99.90,1024343,29,20057,-67
2021-03-01 22:13:15,5.50,5.50,5.50,99.90,1024180,28,20023,-67
2021-03-01 22:13:46,5.40,5.40,5.40,99.90,1020441,29,19910,-66
2021-03-01 22:14:16,5.40,5.40,5.40,99.90,1020822,29,20474,-67
2021-03-01 22:14:47,5.40,5.40,5.40,99.90,1024535,29,19918,-66
2021-03-01 22:15:22,5.40,5.40,5.40,99.90,1024752,28,19937,-66
2021-03-01 22:15:53,5.40,5.40,5.40,99.90,1032667,28,20353,-66
2021-03-01 22:16:24,5.40,5.40,5.40,99.90,1032568,28,20365,-66
2021-03-01 22:16:55,5.40,5.40,5.40,99.90,1032452,28,19984,-66
2021-03-01 22:17:25,5.30,5.30,5.30,99.90,1028357,28,19910,-66
2021-03-01 22:17:56,5.30,5.30,5.30,99.90,1028383,28,19918,-67
2021-03-01 22:18:27,5.30,5.30,5.30,99.90,1024270,29,19917,-66
2021-03-01 22:18:58,5.30,5.30,5.30,99.90,1024607,28,20016,-66
2021-03-01 22:19:29,5.30,5.30,5.30,99.90,1024290,29,20355,-66
2021-03-01 22:20:00,5.30,5.30,5.30,99.90,1020673,29,19919,-67
2021-03-01 22:20:31,5.30,5.30,5.30,99.90,1024119,29,19910,-67
2021-03-01 22:21:02,5.30,5.30,5.30,99.90,1024599,28,19917,-66
2021-03-01 22:21:33,5.30,5.30,5.30,99.90,1028555,28,20450,-66
2021-03-01 22:22:04,5.30,5.30,5.30,99.90,1032270,28,19910,-67
2021-03-01 22:22:35,5.20,5.20,5.20,99.90,1032546,28,19957,-67
2021-03-01 22:23:06,5.20,5.20,5.20,99.90,1031885,28,20380,-66
2021-03-01 22:23:37,5.20,5.20,5.20,99.90,1032480,28,19986,-66
2021-03-01 22:24:08,5.20,5.20,5.20,99.90,1032501,28,19941,-66
2021-03-01 22:24:39,5.20,5.20,5.20,99.90,1032688,28,19964,-66
2021-03-01 22:25:10,5.20,5.20,5.20,99.90,1032578,28,19914,-67
2021-03-01 22:25:41,5.10,5.10,5.10,99.90,1028185,28,20330,-67
2021-03-01 22:26:12,5.20,5.20,5.20,99.90,1028072,28,19910,-67
2021-03-01 22:26:46,5.20,5.20,5.20,99.90,1024212,29,19950,-66
2021-03-01 22:27:20,5.30,5.30,5.30,99.90,1024900,28,19911,-66
2021-03-01 22:28:00,5.20,5.20,5.20,99.90,1028397,28,19914,-66
2021-03-01 22:28:36,5.20,5.20,5.20,99.90,1031136,28,19914,-66
2021-03-01 22:29:08,5.20,5.20,5.20,99.90,1033405,28,19909,-66
2021-03-01 22:29:43,5.10,5.10,5.10,99.90,1033360,28,19910,-66
2021-03-01 22:30:17,5.20,5.20,5.20,99.90,1033505,28,19945,-66
2021-03-01 22:30:50,5.10,5.10,5.10,99.90,1032851,28,20484,-65
2021-03-01 22:31:24,5.10,5.10,5.10,99.90,1032566,28,19909,-66
2021-03-01 22:32:01,5.20,5.20,5.20,99.90,1028191,28,20341,-65
2021-03-01 22:32:35,5.10,5.10,5.10,99.90,1028173,28,20470,-66
2021-03-01 22:33:14,5.10,5.10,5.10,99.90,1027501,28,19996,-66
2021-03-01 22:33:48,5.10,5.10,5.10,99.90,1030957,28,19906,-66
2021-03-01 22:34:19,5.00,5.00,5.00,99.90,1032469,28,20358,-66
2021-03-01 22:34:50,5.00,5.00,5.00,99.90,1028129,28,19911,-65
2021-03-01 22:35:21,5.10,5.10,5.10,99.90,1024149,29,20326,-66
2021-03-01 22:35:57,5.20,5.20,5.20,99.90,1024142,29,19907,-66
2021-03-01 22:36:29,5.20,5.20,5.20,99.90,1025159,28,19906,-66
2021-03-01 22:37:00,5.10,5.10,5.10,99.90,1029340,28,20370,-66
2021-03-01 22:37:32,5.10,5.10,5.10,99.90,1032542,28,19917,-66
2021-03-01 22:38:07,5.10,5.10,5.10,99.90,1028113,28,19910,-66
2021-03-01 22:38:38,5.10,5.10,5.10,99.90,1028198,28,19906,-65
2021-03-01 22:39:10,5.10,5.10,5.10,99.90,1024159,29,20001,-66
2021-03-01 22:39:42,5.10,5.10,5.10,99.90,1025250,28,19911,-66
2021-03-01 22:40:13,5.10,5.10,5.10,99.90,1028055,28,19973,-66
2021-03-01 22:40:44,5.10,5.10,5.10,99.90,1028890,28,19910,-66
2021-03-01 22:41:15,5.20,5.20,5.20,99.90,1032587,28,20390,-66
2021-03-01 22:41:46,5.10,5.10,5.10,99.90,1028204,28,19918,-65
2021-03-01 22:42:17,5.10,5.10,5.10,99.90,1020076,29,19910,-66
2021-03-01 22:42:48,5.00,5.00,5.00,99.90,1019449,29,19911,-67
2021-03-01 22:43:19,5.00,5.00,5.00,99.90,1020501,29,19942,-67
2021-03-01 22:43:52,5.10,5.10,5.10,99.90,1024468,28,19914,-67
2021-03-01 22:44:23,5.00,5.00,5.00,99.90,1024096,29,19949,-67
2021-03-01 22:44:54,5.00,5.00,5.00,99.90,1024155,28,19945,-67
2021-03-01 22:45:25,4.90,4.90,4.90,99.90,1023936,29,20278,-67
2021-03-01 22:45:56,5.00,5.00,5.00,99.90,1024746,28,19917,-65
2021-03-01 22:46:28,4.90,4.90,4.90,99.90,1024324,28,19946,-65
2021-03-01 22:47:00,4.90,4.90,4.90,99.90,1028133,28,19910,-65
2021-03-01 22:47:31,4.90,4.90,4.90,99.90,1028230,28,19953,-65
2021-03-01 22:48:02,4.80,4.80,4.80,99.90,1028691,28,19941,-65
2021-03-01 22:48:33,4.80,4.80,4.80,99.90,1027916,28,19960,-65
2021-03-01 22:49:06,4.80,4.80,4.80,99.90,1028274,28,19910,-65
2021-03-01 22:49:36,4.80,4.80,4.80,99.90,1028172,28,19949,-65
2021-03-01 22:50:07,4.80,4.80,4.80,99.90,1024708,28,19910,-66
2021-03-01 22:50:38,4.80,4.80,4.80,99.90,1028101,28,20001,-66
2021-03-01 22:51:09,4.80,4.80,4.80,99.90,1028227,28,19910,-66
2021-03-01 22:51:40,4.80,4.80,4.80,99.90,1024449,28,19918,-66
2021-03-01 22:52:10,4.80,4.80,4.80,99.90,1028133,28,20001,-66
2021-03-01 22:52:41,4.80,4.80,4.80,99.90,1027984,28,19914,-66
2021-03-01 22:53:12,4.80,4.80,4.80,99.90,1023704,28,19913,-66
2021-03-01 22:53:43,4.80,4.80,4.80,99.90,1024034,29,19910,-66
2021-03-01 22:54:18,4.70,4.70,4.70,99.90,1020144,29,20014,-66
2021-03-01 22:54:49,4.80,4.80,4.80,99.90,1020902,29,19934,-66
2021-03-01 22:55:20,4.80,4.80,4.80,99.90,1024988,28,19945,-66
2021-03-01 22:55:50,4.80,4.80,4.80,99.90,1029042,28,20048,-66
2021-03-01 22:56:21,4.70,4.70,4.70,99.90,1024023,29,20342,-66
2021-03-01 22:56:55,4.70,4.70,4.70,99.90,1019970,29,19917,-66
2021-03-01 22:57:26,4.70,4.70,4.70,99.90,1020218,29,19938,-66
2021-03-01 22:58:02,4.70,4.70,4.70,99.90,1021560,28,19910,-66
2021-03-01 22:58:32,4.70,4.70,4.70,99.90,1029355,28,19997,-66
2021-03-01 22:59:03,4.60,4.60,4.60,99.90,1032090,28,20267,-66
2021-03-01 22:59:34,4.60,4.60,4.60,99.90,1032386,28,20361,-66
2021-03-01 23:00:05,4.50,4.50,4.50,99.90,1032563,28,20012,-66
2021-03-01 23:00:36,4.50,4.50,4.50,99.90,1028022,28,19910,-66
2021-03-01 23:01:07,4.50,4.50,4.50,99.90,1027970,28,19910,-66
2021-03-01 23:01:38,4.50,4.50,4.50,99.90,1028100,28,19906,-65
2021-03-01 23:02:09,4.40,4.40,4.40,99.90,1028401,28,20119,-67
2021-03-01 23:02:40,4.50,4.50,4.50,99.90,1032241,28,19921,-67
2021-03-01 23:03:11,4.50,4.50,4.50,99.90,1027396,28,19910,-66
2021-03-01 23:03:42,4.50,4.50,4.50,99.90,1028048,28,20334,-67
2021-03-01 23:04:13,4.40,4.40,4.40,99.90,1028607,28,19993,-67
2021-03-01 23:04:43,4.40,4.40,4.40,99.90,1028915,28,19993,-67
2021-03-01 23:05:14,4.40,4.40,4.40,99.90,1032896,28,19910,-67
2021-03-01 23:05:45,4.40,4.40,4.40,99.90,1033368,28,19906,-67
2021-03-01 23:06:16,4.40,4.40,4.40,99.90,1033324,28,19910,-67
2021-03-01 23:06:47,4.40,4.40,4.40,99.90,1032854,28,19906,-67
2021-03-01 23:07:18,4.30,4.30,4.30,99.90,1033066,28,19953,-67
2021-03-01 23:07:48,4.40,4.40,4.40,99.90,1033126,28,19910,-66
2021-03-01 23:08:19,4.40,4.40,4.40,99.90,1028546,28,19914,-67
2021-03-01 23:08:50,4.30,4.30,4.30,99.90,1028487,28,19921,-67
2021-03-01 23:09:21,4.30,4.30,4.30,99.90,1024523,29,20446,-67
2021-03-01 23:09:51,4.30,4.30,4.30,99.90,1024813,28,20315,-67
2021-03-01 23:10:22,4.20,4.20,4.20,99.90,1028436,28,19997,-67
2021-03-01 23:10:56,4.20,4.20,4.20,99.90,1028552,28,19992,-67
2021-03-01 23:11:27,4.20,4.20,4.20,99.90,1032775,28,19906,-67
2021-03-01 23:11:58,4.20,4.20,4.20,99.90,1032743,28,19928,-67
2021-03-01 23:12:28,4.20,4.20,4.20,99.90,1028353,28,19916,-67
2021-03-01 23:12:59,4.20,4.20,4.20,99.90,1027422,28,19913,-67
2021-03-01 23:13:30,4.20,4.20,4.20,99.90,1028315,28,19910,-67
2021-03-01 23:14:01,4.20,4.20,4.20,99.90,1028601,28,19914,-67
2021-03-01 23:14:31,4.30,4.30,4.30,99.90,1028066,28,20001,-66
2021-03-01 23:15:06,4.30,4.30,4.30,99.90,1028091,28,19914,-66
2021-03-01 23:15:37,4.30,4.30,4.30,99.90,1028093,28,20418,-67
2021-03-01 23:16:08,4.30,4.30,4.30,99.90,1028952,28,19949,-67
2021-03-01 23:16:39,4.40,4.40,4.40,99.90,1032154,28,19937,-66
2021-03-01 23:17:09,4.30,4.30,4.30,99.90,1051730,23,19936,-69
2021-03-01 23:17:41,4.30,4.30,4.30,99.90,1028417,28,20452,-72
2021-03-01 23:18:11,4.30,4.30,4.30,99.90,1032232,28,20500,-70
2021-03-01 23:18:42,4.30,4.30,4.30,99.90,1032107,28,19914,-69
2021-03-01 23:19:13,4.20,4.20,4.20,99.90,1032182,28,19907,-69
2021-03-01 23:19:44,4.20,4.20,4.20,99.90,1031894,28,19992,-70
2021-03-01 23:20:15,4.30,4.30,4.30,99.90,1032228,28,19902,-70
2021-03-01 23:20:46,4.30,4.30,4.30,99.90,1031851,28,19981,-70
2021-03-01 23:21:16,4.30,4.30,4.30,99.90,1032304,28,19957,-70
2021-03-01 23:21:47,4.20,4.20,4.20,99.90,1028188,28,19906,-70
2021-03-01 23:22:18,4.20,4.20,4.20,99.90,1024056,29,19902,-69
2021-03-01 23:22:48,4.20,4.20,4.20,99.90,1019449,29,19910,-70
2021-03-01 23:23:19,4.20,4.20,4.20,99.90,1020294,29,19914,-70
2021-03-01 23:23:51,4.20,4.20,4.20,99.90,1024420,28,19906,-70
2021-03-01 23:24:21,4.10,4.10,4.10,99.90,1028512,28,19960,-70
2021-03-01 23:24:52,4.10,4.10,4.10,99.90,1032174,28,20444,-70
2021-03-01 23:25:23,4.20,4.20,4.20,99.90,1024195,29,20010,-70
2021-03-01 23:25:54,4.10,4.10,4.10,99.90,1024356,29,19903,-70
2021-03-01 23:26:25,4.10,4.10,4.10,99.90,1024085,29,19997,-70
2021-03-01 23:26:55,4.20,4.20,4.20,99.90,1024360,28,19903,-70
2021-03-01 23:27:26,4.10,4.10,4.10,99.90,1028390,28,19914,-70
2021-03-01 23:27:57,4.10,4.10,4.10,99.90,1032177,28,20016,-70
2021-03-01 23:28:27,4.00,4.00,4.00,99.90,1032240,28,20001,-72
2021-03-01 23:28:58,4.00,4.00,4.00,99.90,1028247,28,20354,-69
2021-03-01 23:29:29,4.00,4.00,4.00,99.90,1028066,28,19957,-69
2021-03-01 23:30:00,4.00,4.00,4.00,99.90,1028142,28,20021,-69
2021-03-01 23:30:31,4.00,4.00,4.00,99.90,1024516,28,20283,-70
2021-03-01 23:31:02,4.00,4.00,4.00,99.90,1028226,28,19911,-69
2021-03-01 23:31:34,4.00,4.00,4.00,99.90,1028172,28,19917,-69
2021-03-01 23:32:05,4.00,4.00,4.00,99.90,1028155,28,19911,-70
2021-03-01 23:32:36,3.90,3.90,3.90,99.90,1028155,28,19993,-70
2021-03-01 23:33:06,4.00,4.00,4.00,99.90,1027476,28,19914,-68
2021-03-01 23:33:37,3.90,3.90,3.90,99.90,1028354,28,19980,-69
2021-03-01 23:34:08,3.90,3.90,3.90,99.90,1027979,28,19910,-69
2021-03-01 23:34:39,3.90,3.90,3.90,99.90,1024070,29,19998,-69
2021-03-01 23:35:10,3.90,3.90,3.90,99.90,1024304,29,19910,-69
2021-03-01 23:35:41,3.80,3.80,3.80,99.90,1024137,28,19913,-70
2021-03-01 23:36:31,3.80,3.80,3.80,99.90,1024742,28,19907,-70
2021-03-01 23:37:03,3.80,3.80,3.80,99.90,1020148,29,19911,-70
2021-03-01 23:37:34,3.80,3.80,3.80,99.90,1020236,29,19911,-70
2021-03-01 23:38:05,3.90,3.90,3.90,99.90,1020211,29,20406,-70
2021-03-01 23:38:35,3.80,3.80,3.80,99.90,1020925,28,19917,-70
2021-03-01 23:39:06,3.80,3.80,3.80,99.90,1020219,29,19962,-69
2021-03-01 23:39:37,3.80,3.80,3.80,99.90,1016366,29,20378,-69
2021-03-01 23:40:08,3.80,3.80,3.80,99.90,1016360,29,19962,-68
2021-03-01 23:40:39,3.80,3.80,3.80,99.90,1020250,29,20386,-69
2021-03-01 23:41:09,3.80,3.80,3.80,99.90,1024607,28,19911,-69
2021-03-01 23:41:40,3.80,3.80,3.80,99.90,1020301,29,20422,-69
2021-03-01 23:42:14,3.80,3.80,3.80,99.90,1020483,29,20380,-71
2021-03-01 23:42:49,3.80,3.80,3.80,99.90,1023969,29,20305,-69
2021-03-01 23:43:19,3.80,3.80,3.80,99.90,1022248,28,20421,-69
2021-03-01 23:43:54,3.70,3.70,3.70,99.90,1028186,28,19918,-69
2021-03-01 23:44:24,3.70,3.70,3.70,99.90,1028049,28,20009,-69
2021-03-01 23:44:55,3.70,3.70,3.70,99.90,1027837,28,19910,-71
2021-03-01 23:45:26,3.70,3.70,3.70,99.90,1024260,29,19910,-69
2021-03-01 23:45:57,3.70,3.70,3.70,99.90,1020228,29,19990,-70
2021-03-01 23:46:27,3.70,3.70,3.70,99.90,1020172,29,19921,-69
2021-03-01 23:46:58,3.70,3.70,3.70,99.90,1020183,29,19911,-69
2021-03-01 23:47:29,3.70,3.70,3.70,99.90,1024300,28,19918,-69
2021-03-01 23:48:00,3.70,3.70,3.70,99.90,1028337,28,19914,-69
2021-03-01 23:48:30,3.70,3.70,3.70,99.90,1031841,28,19917,-69
2021-03-01 23:49:01,3.70,3.70,3.70,99.90,1028198,28,19957,-68
2021-03-01 23:49:32,3.60,3.60,3.60,99.90,1028152,28,20003,-68
2021-03-01 23:50:07,3.60,3.60,3.60,99.90,1028159,28,19906,-71
2021-03-01 23:50:38,3.60,3.60,3.60,99.90,1028741,28,19910,-69
2021-03-01 23:51:08,3.70,3.70,3.70,99.90,1032228,28,20469,-69
2021-03-01 23:51:40,3.70,3.70,3.70,99.90,1028265,28,19913,-70
2021-03-01 23:52:11,3.70,3.70,3.70,99.90,1028275,28,19906,-70
2021-03-01 23:52:46,3.70,3.70,3.70,99.90,1027791,28,19973,-70
2021-03-01 23:53:17,3.70,3.70,3.70,99.90,1027819,28,19929,-69
2021-03-01 23:53:47,3.70,3.70,3.70,99.90,1021348,29,20378,-69
2021-03-01 23:54:18,3.70,3.70,3.70,99.90,1025222,29,20252,-69
2021-03-01 23:54:49,3.70,3.70,3.70,99.90,1025001,29,19911,-70
2021-03-01 23:55:20,3.70,3.70,3.70,99.90,1025496,28,19911,-70
2021-03-01 23:55:51,3.60,3.60,3.60,99.90,1029229,28,19910,-68
2021-03-01 23:56:22,3.60,3.60,3.60,99.90,1029487,28,19906,-69
2021-03-01 23:56:52,3.70,3.70,3.70,99.90,1024869,29,20001,-71
2021-03-01 23:57:23,3.60,3.60,3.60,99.90,1025207,28,20357,-70
2021-03-01 23:57:54,3.60,3.60,3.60,99.90,1029031,28,20366,-70
2021-03-01 23:58:25,3.70,3.70,3.70,99.90,1029207,28,19906,-70
2021-03-01 23:58:55,3.60,3.60,3.60,99.90,1024677,29,19906,-70
2021-03-01 23:59:26,3.60,3.60,3.60,99.90,1025006,28,20438,-71
2021-03-01 23:59:57,3.60,3.60,3.60,99.90,1025204,28,20484,-70