2021-03-01 00:00:09,24.10,15.95,24.10,24.10,1043439,28,20017,-53
2021-03-01 00:00:40,21.23,14.60,21.23,21.23,1043125,28,20052,-51
2021-03-01 00:01:10,23.83,15.13,23.83,23.83,1043553,28,20451,-53
2021-03-01 00:01:40,22.80,15.73,22.80,22.80,1043693,28,20426,-55
2021-03-01 00:02:10,24.67,15.73,24.67,24.67,1039797,28,20017,-52
2021-03-01 00:02:41,28.43,16.23,28.43,28.43,1035830,28,20117,-52
2021-03-01 00:03:11,29.63,16.57,29.63,29.63,1032260,28,20491,-51
2021-03-01 00:03:41,24.63,15.63,24.63,24.63,1032094,28,20113,-52
2021-03-01 00:04:12,22.73,16.07,22.73,22.73,1036496,28,20022,-52
2021-03-01 00:04:42,23.30,16.30,23.30,23.30,1039138,28,20510,-54
2021-03-01 00:05:13,27.40,15.73,27.40,27.40,1040154,28,20017,-53
2021-03-01 00:05:44,29.92,16.05,29.92,29.92,1039851,28,20021,-53
2021-03-01 00:06:14,23.83,15.37,23.83,23.83,1040627,28,20025,-52
2021-03-01 00:06:44,23.37,16.07,23.37,23.37,1040205,28,20039,-52
2021-03-01 00:07:15,23.10,15.27,23.10,23.10,1039606,28,20029,-52
2021-03-01 00:07:45,26.40,15.97,26.40,26.40,1040497,28,20017,-54
2021-03-01 00:08:15,26.50,15.90,26.50,26.50,1041056,28,20037,-51
2021-03-01 00:08:45,29.20,17.10,29.20,29.20,1041720,28,20021,-52
2021-03-01 00:09:16,23.27,15.57,23.27,23.27,1042584,28,20013,-52
2021-03-01 00:09:46,24.17,15.10,24.17,24.17,1043378,28,20100,-51
2021-03-01 00:10:16,25.97,16.03,25.97,25.97,1043214,28,20009,-50
2021-03-01 00:10:47,22.73,15.50,22.73,22.73,1041919,28,20078,-51
2021-03-01 00:11:17,23.50,15.97,23.50,23.50,1044823,28,20020,-53
2021-03-01 00:11:47,21.73,14.40,21.73,21.73,1042057,28,20014,-53
2021-03-01 00:12:18,23.07,15.77,23.07,23.07,1042159,28,20075,-50
2021-03-01 00:12:48,23.17,14.57,23.17,23.17,1043205,28,20389,-51
2021-03-01 00:13:19,25.83,15.50,25.83,25.83,1043336,28,20035,-51
2021-03-01 00:13:49,23.02,15.20,23.02,23.02,1039458,28,20017,-52
2021-03-01 00:14:19,25.37,16.13,25.37,25.37,1042018,28,20056,-50
2021-03-01 00:14:50,22.33,14.93,22.33,22.33,1043093,28,20017,-51
2021-03-01 00:15:21,26.80,15.90,26.80,26.80,1043381,28,20016,-53
2021-03-01 00:15:51,27.75,15.32,27.75,27.75,1040716,28,20469,-53
2021-03-01 00:16:21,25.20,14.37,25.20,25.20,1040868,28,20056,-52
2021-03-01 00:16:52,22.63,15.73,22.63,22.63,1040735,28,20014,-51
2021-03-01 00:17:22,23.27,15.17,23.27,23.27,1040587,28,20018,-51
2021-03-01 00:17:52,24.10,15.50,24.10,24.10,1040122,28,20013,-52
2021-03-01 00:18:22,24.93,15.77,24.93,24.93,1042950,28,20013,-52
2021-03-01 00:18:53,21.77,15.20,21.77,21.77,1041953,28,20100,-53
2021-03-01 00:19:23,31.03,16.43,31.03,31.03,1042403,28,20010,-50
2021-03-01 00:19:53,22.77,15.73,22.77,22.77,1043425,28,20008,-52
2021-03-01 00:20:23,26.00,15.60,26.00,26.00,1043230,28,20010,-52
2021-03-01 00:20:54,24.37,15.20,24.37,24.37,1041897,28,20004,-53
2021-03-01 00:21:24,24.17,15.97,24.17,24.17,1042215,28,20036,-51
2021-03-01 00:21:54,26.23,15.37,26.23,26.23,1043531,28,20008,-53
2021-03-01 00:22:25,25.30,16.43,25.30,25.30,1043149,28,20017,-51
2021-03-01 00:22:55,26.87,17.00,26.87,26.87,1041917,28,20017,-51
2021-03-01 00:23:25,29.13,15.47,29.13,29.13,1041978,28,20088,-52
2021-03-01 00:23:55,27.83,17.03,27.83,27.83,1043339,28,20469,-51
2021-03-01 00:24:26,25.37,16.27,25.37,25.37,1043346,28,20119,-51
2021-03-01 00:24:56,30.23,16.53,30.23,30.23,1041984,28,20083,-53
2021-03-01 00:25:26,22.33,15.30,22.33,22.33,1041930,28,20041,-51
2021-03-01 00:25:56,25.33,16.27,25.33,25.33,1039389,28,20013,-55
2021-03-01 00:26:27,23.03,15.63,23.03,23.03,1042075,28,20005,-55
2021-03-01 00:26:57,27.53,16.57,27.53,27.53,1043161,28,20009,-51
2021-03-01 00:27:27,22.63,15.77,22.63,22.63,1043350,28,20037,-54
2021-03-01 00:27:57,24.60,17.03,24.60,24.60,1042326,28,20389,-53
2021-03-01 00:28:28,25.20,15.50,25.20,25.20,1041169,28,20013,-53
2021-03-01 00:28:58,27.23,16.20,27.23,27.23,1042500,28,20009,-51
2021-03-01 00:29:28,25.43,15.73,25.43,25.43,1042955,28,20005,-53
2021-03-01 00:29:58,24.30,15.47,24.30,24.30,1041963,28,20013,-53
2021-03-01 00:30:29,23.23,16.30,23.23,23.23,1042074,28,20088,-53
2021-03-01 00:30:59,26.67,16.63,26.67,26.67,1043101,28,20032,-51
2021-03-01 00:31:29,28.60,16.10,28.60,28.60,1043299,28,20438,-51
2021-03-01 00:31:59,26.87,16.97,26.87,26.87,1042096,28,20358,-52
2021-03-01 00:32:30,28.33,15.90,28.33,28.33,1041568,28,20516,-51
2021-03-01 00:33:00,22.20,15.77,22.20,22.20,1042793,28,20159,-54
2021-03-01 00:33:30,25.80,16.07,25.80,25.80,1043406,28,20457,-54
2021-03-01 00:34:01,23.77,15.77,23.77,23.77,1042613,28,20095,-53
2021-03-01 00:34:31,27.33,16.43,27.33,27.33,1042077,28,20027,-53
2021-03-01 00:35:02,27.47,15.83,27.47,27.47,1043243,28,20430,-52
2021-03-01 00:35:32,23.63,16.27,23.63,23.63,1042499,28,20021,-50
2021-03-01 00:36:02,23.90,15.77,23.90,23.90,1041432,28,20055,-55
2021-03-01 00:36:32,23.50,14.47,23.50,23.50,1042456,28,20013,-53
2021-03-01 00:37:03,24.83,14.87,24.83,24.83,1042029,28,20040,-51
2021-03-01 00:37:33,24.50,15.23,24.50,24.50,1043334,28,20008,-52
2021-03-01 00:38:03,25.07,14.73,25.07,25.07,1043260,28,20001,-53
2021-03-01 00:38:33,22.80,16.07,22.80,22.80,1042698,28,20451,-52
2021-03-01 00:39:04,26.47,15.37,26.47,26.47,1042082,28,20013,-52
2021-03-01 00:39:34,26.80,15.37,26.80,26.80,1042732,28,20025,-52
2021-03-01 00:40:05,24.80,15.03,24.80,24.80,1043291,28,20020,-53
2021-03-01 00:40:35,23.97,15.10,23.97,23.97,1042790,28,20412,-50
2021-03-01 00:41:05,25.93,14.90,25.93,25.93,1042090,28,20052,-50
2021-03-01 00:41:36,23.67,14.77,23.67,23.67,1042688,28,20017,-52
2021-03-01 00:42:06,22.33,14.93,22.33,22.33,1043086,28,20009,-52
2021-03-01 00:42:36,23.07,15.37,23.07,23.07,1042569,28,20041,-50
2021-03-01 00:43:06,27.37,15.20,27.37,27.37,1041127,28,20398,-51
2021-03-01 00:43:37,22.63,14.60,22.63,22.63,1042434,28,20022,-50
2021-03-01 00:44:07,20.97,13.97,20.97,20.97,1041535,28,20010,-52
2021-03-01 00:44:37,22.70,14.67,22.70,22.70,1042416,28,20468,-53
2021-03-01 00:45:08,22.10,15.13,22.10,22.10,1043016,28,20017,-53
2021-03-01 00:45:38,23.93,14.80,23.93,23.93,1042844,28,20009,-52
2021-03-01 00:46:09,25.20,15.33,25.20,25.20,1041491,28,20006,-55
2021-03-01 00:46:39,26.17,14.80,26.17,26.17,1041966,28,20017,-54
2021-03-01 00:47:09,22.00,14.27,22.00,22.00,1042754,28,20039,-53
2021-03-01 00:47:40,23.03,14.70,23.03,23.03,1034607,28,20014,-51
2021-03-01 00:48:10,23.93,15.07,23.93,23.93,1033357,28,20026,-51
2021-03-01 00:48:40,21.83,14.70,21.83,21.83,1033683,28,20066,-54
2021-03-01 00:49:11,21.47,14.40,21.47,21.47,1016187,28,651431,-55
2021-03-01 00:49:41,22.27,14.67,22.27,22.27,1043733,28,20460,-57
2021-03-01 00:50:13,24.90,14.57,24.90,24.90,1042303,28,20096,-51
2021-03-01 00:50:43,23.15,15.07,23.15,23.15,1042276,28,20450,-51
2021-03-01 00:51:14,23.03,14.40,23.03,23.03,1043212,28,20025,-54
2021-03-01 00:51:44,18.03,13.30,18.03,18.03,1043374,28,20013,-51
2021-03-01 00:52:14,23.17,14.77,23.17,23.17,1042836,28,20477,-52
2021-03-01 00:52:44,23.63,14.93,23.63,23.63,1042061,28,20021,-52
2021-03-01 00:53:24,21.87,14.73,21.87,21.87,1042664,28,20044,-53
2021-03-01 00:53:55,21.45,14.45,21.45,21.45,1035957,28,20559,-51
2021-03-01 00:54:25,20.43,14.13,20.43,20.43,1037844,28,20030,-52
2021-03-01 00:54:55,21.67,13.87,21.67,21.67,1038743,28,20152,-55
2021-03-01 00:55:25,21.57,13.47,21.57,21.57,1042474,28,20458,-57
2021-03-01 00:55:56,21.97,13.37,21.97,21.97,1042958,28,20016,-51
2021-03-01 00:56:26,20.83,13.50,20.83,20.83,1044569,28,20393,-51
2021-03-01 00:56:56,18.73,13.20,18.73,18.73,1037680,28,20052,-53
2021-03-01 00:57:26,19.77,13.77,19.77,19.77,1034987,28,20018,-52
2021-03-01 00:57:57,21.13,13.50,21.13,21.13,1037841,28,20029,-53
2021-03-01 00:58:27,20.10,13.80,20.10,20.10,1043224,28,20036,-52
2021-03-01 00:58:57,18.50,12.90,18.50,18.50,1043402,28,20017,-54
2021-03-01 00:59:29,21.40,15.00,21.40,21.40,1042025,28,20212,-51
2021-03-01 00:59:59,19.50,13.93,19.50,19.50,1037708,28,20076,-55
2021-03-01 01:00:29,21.37,14.73,21.37,21.37,1038744,28,20128,-53
2021-03-01 01:00:59,19.43,13.00,19.43,19.43,1041983,28,20037,-52
2021-03-01 01:01:30,21.27,14.30,21.27,21.27,1042251,28,20032,-55
2021-03-01 01:02:00,20.97,13.60,20.97,20.97,1042016,28,20150,-54
2021-03-01 01:02:30,24.07,13.83,24.07,24.07,1043205,28,20009,-52
2021-03-01 01:03:01,23.87,13.70,23.87,23.87,1043652,28,20457,-53
2021-03-01 01:03:31,19.70,12.87,19.70,19.70,1042825,28,20465,-53
2021-03-01 01:04:04,22.07,13.53,22.07,22.07,1041476,28,20002,-52
2021-03-01 01:04:35,20.92,12.95,20.92,20.92,1043025,28,20341,-54
2021-03-01 01:05:05,20.07,13.53,20.07,20.07,1042712,28,20025,-52
2021-03-01 01:05:36,20.90,14.00,20.90,20.90,1041684,28,20096,-52
2021-03-01 01:06:06,22.30,13.63,22.30,22.30,1042135,28,20401,-52
2021-03-01 01:06:36,24.00,13.87,24.00,24.00,1042323,28,20074,-51
2021-03-01 01:07:06,19.60,13.67,19.60,19.60,1043479,28,20011,-54
2021-03-01 01:07:37,19.67,13.87,19.67,19.67,1040438,28,20079,-53
2021-03-01 01:08:07,22.50,14.27,22.50,22.50,1036556,28,20010,-52
2021-03-01 01:08:37,18.67,13.80,18.67,18.67,1032408,28,20006,-52
2021-03-01 01:09:08,19.90,14.43,19.90,19.90,1032610,28,19998,-53
2021-03-01 01:09:38,20.20,14.23,20.20,20.20,1036411,28,20041,-51
2021-03-01 01:10:08,24.20,13.93,24.20,24.20,1040505,28,20005,-51
2021-03-01 01:10:39,20.50,13.50,20.50,20.50,1040793,28,20018,-51
2021-03-01 01:11:09,20.60,14.13,20.60,20.60,1041099,28,20017,-51
2021-03-01 01:11:40,21.73,13.67,21.73,21.73,1040920,28,20013,-52
2021-03-01 01:12:10,20.93,13.33,20.93,20.93,1037412,28,20009,-56
2021-03-01 01:12:40,18.43,13.50,18.43,18.43,1038845,28,20009,-55
2021-03-01 01:13:11,20.17,13.77,20.17,20.17,1037557,28,20014,-54
2021-03-01 01:13:41,21.40,13.80,21.40,21.40,1040547,28,20017,-53
2021-03-01 01:14:11,19.47,13.20,19.47,19.47,1040523,28,20493,-52
2021-03-01 01:14:41,21.60,14.20,21.60,21.60,1036736,28,20060,-52
2021-03-01 01:15:12,19.77,13.43,19.77,19.77,1036858,28,20013,-52
2021-03-01 01:15:42,19.77,13.70,19.77,19.77,1036800,28,20014,-52
2021-03-01 01:16:13,22.20,13.77,22.20,22.20,1036944,28,20044,-52
2021-03-01 01:16:43,18.57,13.27,18.57,18.57,1036681,28,20024,-53
2021-03-01 01:17:13,20.23,13.47,20.23,20.23,1036863,28,20010,-53
2021-03-01 01:17:43,21.93,13.83,21.93,21.93,1035901,28,20009,-53
2021-03-01 01:18:14,22.33,14.40,22.33,22.33,1036784,28,20041,-51
2021-03-01 01:18:44,20.67,13.37,20.67,20.67,1036614,28,20025,-55
2021-03-01 01:19:14,19.87,13.87,19.87,19.87,1036097,28,20028,-53
2021-03-01 01:19:44,20.97,13.97,20.97,20.97,1036807,28,20018,-53
2021-03-01 01:20:15,21.50,13.77,21.50,21.50,1036895,28,20014,-52
2021-03-01 01:20:45,21.10,14.13,21.10,21.10,1036610,28,20018,-51
2021-03-01 01:21:15,19.47,13.87,19.47,19.47,1036772,28,20072,-51
2021-03-01 01:21:46,20.77,13.93,20.77,20.77,1036562,28,20018,-51
2021-03-01 01:22:16,20.57,13.93,20.57,20.57,1036706,28,20006,-51
2021-03-01 01:22:46,22.00,14.17,22.00,22.00,1036950,28,20034,-54
2021-03-01 01:23:16,23.67,14.40,23.67,23.67,1036809,28,20010,-52
2021-03-01 01:23:47,20.53,13.60,20.53,20.53,1036609,28,20010,-52
2021-03-01 01:24:17,22.70,14.03,22.70,22.70,1037634,28,20444,-53
2021-03-01 01:24:47,22.10,14.57,22.10,22.10,1040466,28,20010,-52
2021-03-01 01:25:18,19.83,13.73,19.83,19.83,1039847,28,20032,-52
2021-03-01 01:25:48,22.70,14.37,22.70,22.70,1040741,28,20104,-52
2021-03-01 01:26:18,23.23,13.90,23.23,23.23,1040443,28,20075,-52
2021-03-01 01:26:49,21.13,14.40,21.13,21.13,1040652,28,20052,-52
2021-03-01 01:27:19,26.70,14.87,26.70,26.70,1040764,28,20014,-54
2021-03-01 01:27:49,21.33,14.90,21.33,21.33,1040821,28,20045,-52
2021-03-01 01:28:20,21.93,14.87,21.93,21.93,1039839,28,20025,-54
2021-03-01 01:28:50,22.03,14.27,22.03,22.03,1040399,28,20028,-52
2021-03-01 01:29:20,20.70,13.77,20.70,20.70,1040382,28,20013,-54
2021-03-01 01:29:50,46.40,32.87,46.40,46.40,1040480,28,20105,-54
2021-03-01 01:30:21,38.43,26.43,38.43,38.43,1040823,28,20013,-52
2021-03-01 01:30:52,31.58,20.63,31.58,31.58,1040897,28,20060,-53
2021-03-01 01:31:22,27.20,18.53,27.20,27.20,1041026,28,20024,-52
2021-03-01 01:31:52,27.80,18.53,27.80,27.80,1040800,28,20020,-51
2021-03-01 01:32:23,24.87,17.67,24.87,24.87,1040984,28,20017,-52
2021-03-01 01:32:53,23.90,16.30,23.90,23.90,1040862,28,20109,-51
2021-03-01 01:33:23,23.33,17.27,23.33,23.33,1040473,28,20017,-52
2021-03-01 01:33:54,21.67,15.83,21.67,21.67,1040953,28,20017,-52
2021-03-01 01:34:24,27.10,16.23,27.10,27.10,1040447,28,20168,-54
2021-03-01 01:34:54,24.73,16.30,24.73,24.73,1040514,28,20014,-53
2021-03-01 01:35:24,20.53,15.03,20.53,20.53,1040564,28,20096,-53
2021-03-01 01:35:55,23.17,15.50,23.17,23.17,1040458,28,20091,-51
2021-03-01 01:36:25,21.40,15.50,21.40,21.40,1040374,28,20020,-54
2021-03-01 01:36:55,21.77,15.23,21.77,21.77,1040374,28,20575,-51
2021-03-01 01:37:25,23.30,15.80,23.30,23.30,1040676,28,20040,-55
2021-03-01 01:37:56,22.20,15.10,22.20,22.20,1040593,28,20049,-51
2021-03-01 01:38:26,21.10,14.70,21.10,21.10,1040910,28,20020,-52
2021-03-01 01:38:56,22.00,14.67,22.00,22.00,1040264,28,20097,-54
2021-03-01 01:39:27,20.97,14.93,20.97,20.97,1040510,28,20409,-53
2021-03-01 01:39:57,23.87,15.00,23.87,23.87,1040812,28,20012,-55
2021-03-01 01:40:27,23.57,15.07,23.57,23.57,1040932,28,20120,-51
2021-03-01 01:40:58,23.07,15.50,23.07,23.07,1040895,28,20024,-51
2021-03-01 01:41:28,22.97,15.87,22.97,22.97,1040805,28,20049,-50
2021-03-01 01:41:58,22.27,15.43,22.27,22.27,1040727,28,20051,-53
2021-03-01 01:42:28,22.47,15.57,22.47,22.47,1040457,28,20382,-56
2021-03-01 01:42:59,21.77,15.40,21.77,21.77,1040429,28,20036,-52
2021-03-01 01:43:29,20.90,14.77,20.90,20.90,1040119,28,20023,-55
2021-03-01 01:43:59,19.17,13.63,19.17,19.17,1040302,28,20017,-54
2021-03-01 01:44:30,21.30,14.93,21.30,21.30,1040146,28,20023,-52
2021-03-01 01:45:00,20.57,14.93,20.57,20.57,1040649,28,20031,-51
2021-03-01 01:45:30,21.40,15.27,21.40,21.40,1040859,28,20041,-51
2021-03-01 01:46:01,21.83,14.93,21.83,21.83,1040792,28,20032,-53
2021-03-01 01:46:31,24.80,16.47,24.80,24.80,1040830,28,20025,-52
2021-03-01 01:47:01,23.60,15.33,23.60,23.60,1040762,28,20404,-52
2021-03-01 01:47:31,23.27,14.63,23.27,23.27,1040573,28,20067,-52
2021-03-01 01:48:02,20.07,14.10,20.07,20.07,1040791,28,20050,-52
2021-03-01 01:48:32,21.53,15.10,21.53,21.53,1040633,28,20366,-52
2021-03-01 01:49:02,20.87,14.37,20.87,20.87,1040686,28,20010,-53
2021-03-01 01:49:33,23.17,14.73,23.17,23.17,1040317,28,20681,-55
2021-03-01 01:50:04,24.00,15.20,24.00,24.00,1040185,28,20049,-52
2021-03-01 01:50:34,23.30,15.90,23.30,23.30,1041050,28,20036,-54
2021-03-01 01:51:04,24.87,15.07,24.87,24.87,1040831,28,20074,-52
2021-03-01 01:51:35,23.17,15.87,23.17,23.17,1040960,28,20017,-51
2021-03-01 01:52:05,23.03,15.53,23.03,23.03,1040451,28,20014,-52
2021-03-01 01:52:35,22.80,16.07,22.80,22.80,1040701,28,20032,-53
2021-03-01 01:53:06,24.90,14.93,24.90,24.90,1036411,28,20018,-52
2021-03-01 01:53:36,22.53,15.67,22.53,22.53,1032200,28,20105,-52
2021-03-01 01:54:06,22.63,14.27,22.63,22.63,1032112,28,20022,-51
2021-03-01 01:54:37,20.97,14.43,20.97,20.97,1032140,28,20034,-53
2021-03-01 01:55:07,23.17,15.27,23.17,23.17,1032393,28,20033,-52
2021-03-01 01:55:38,23.83,15.57,23.83,23.83,1036233,28,20030,-52
2021-03-01 01:56:08,23.10,15.27,23.10,23.10,1032279,28,20045,-53
2021-03-01 01:56:40,24.00,15.80,24.00,24.00,1034512,28,20060,-54
2021-03-01 01:57:11,23.02,15.68,23.02,23.02,1030112,28,20023,-54
2021-03-01 01:57:41,23.63,14.95,23.63,23.63,1027057,28,20114,-51
2021-03-01 01:58:12,22.70,15.03,22.70,22.70,1027978,28,20087,-54
2021-03-01 01:58:42,22.17,14.80,22.17,22.17,1029094,28,20018,-50
2021-03-01 01:59:12,24.57,14.73,24.57,24.57,1032478,28,20014,-53
2021-03-01 01:59:42,22.33,14.53,22.33,22.33,1040429,28,20044,-52
2021-03-01 02:00:37,21.63,14.43,21.63,21.63,1039802,28,20025,-50
2021-03-01 02:01:07,20.88,14.57,20.88,20.88,1040161,28,20025,-56
2021-03-01 02:01:37,23.03,14.40,23.03,23.03,1040729,28,20024,-52
2021-03-01 02:02:08,22.00,13.97,22.00,22.00,1040616,28,20112,-53
2021-03-01 02:02:38,20.97,15.20,20.97,20.97,1040813,28,20056,-55
2021-03-01 02:03:11,23.17,15.20,23.17,23.17,1040724,28,20014,-53
2021-03-01 02:03:51,21.98,14.00,21.98,21.98,1040331,28,20013,-55
2021-03-01 02:04:24,20.75,14.45,20.75,20.75,1040298,28,20021,-51
2021-03-01 02:04:55,23.98,14.50,23.98,23.98,1040297,28,20048,-51
2021-03-01 02:05:26,22.73,15.13,22.73,22.73,1039986,28,20022,-54
2021-03-01 02:06:02,21.70,14.33,21.70,21.70,1040200,28,20010,-53
2021-03-01 02:06:45,22.25,14.45,22.25,22.25,1040339,28,20009,-53
2021-03-01 02:07:24,22.35,14.48,22.35,22.35,1040212,28,20021,-51
2021-03-01 02:07:56,25.92,13.93,25.92,25.92,1040789,28,20021,-53
2021-03-01 02:08:28,20.48,14.55,20.48,20.48,1036169,28,20025,-51
2021-03-01 02:09:01,21.42,14.43,21.42,21.42,1032334,28,20014,-54
2021-03-01 02:09:40,26.40,15.00,26.40,26.40,1032178,28,20026,-54
2021-03-01 02:10:12,20.77,15.32,20.77,20.77,1033817,28,20082,-53
2021-03-01 02:10:53,19.60,14.88,19.60,19.60,1037890,28,20419,-52
2021-03-01 02:11:29,22.58,15.48,22.58,22.58,1035917,28,20017,-52
2021-03-01 02:12:02,24.50,14.88,24.50,24.50,1038860,28,20010,-51
2021-03-01 02:12:39,21.77,14.95,21.77,21.77,1040222,28,20471,-50
2021-03-01 02:13:21,22.20,14.98,22.20,22.20,1040463,28,20059,-53
2021-03-01 02:14:04,20.85,14.05,20.85,20.85,1040134,28,20424,-51
2021-03-01 02:14:43,21.38,14.27,21.38,21.38,1040662,28,20044,-53
2021-03-01 02:15:27,23.17,14.27,23.17,23.17,1040476,28,20096,-54
2021-03-01 02:16:01,23.42,14.57,23.42,23.42,1040443,28,20494,-54
2021-03-01 02:16:32,24.33,14.45,24.33,24.33,1036112,28,20014,-53
2021-03-01 02:17:02,20.50,14.57,20.50,20.50,1032303,28,20018,-55
2021-03-01 02:17:32,20.37,14.03,20.37,20.37,1032637,28,20014,-54
2021-03-01 02:18:03,20.67,14.83,20.67,20.67,1036306,28,20128,-55
2021-03-01 02:18:33,19.73,13.97,19.73,19.73,1035982,28,20549,-55
2021-03-01 02:19:03,21.57,14.67,21.57,21.57,1040472,28,20447,-54
2021-03-01 02:19:35,22.30,14.83,22.30,22.30,1040286,28,20057,-54
2021-03-01 02:20:08,20.40,14.02,20.40,20.40,1036448,28,20025,-53
2021-03-01 02:20:42,21.35,14.27,21.35,21.35,1040279,28,20155,-55
2021-03-01 02:21:13,20.65,14.23,20.65,20.65,1036259,28,20041,-54
2021-03-01 02:21:46,19.10,13.47,19.10,19.10,1036667,28,20399,-54
2021-03-01 02:22:16,20.73,14.50,20.73,20.73,1040258,28,20056,-53
2021-03-01 02:22:47,19.03,14.23,19.03,19.03,1036819,28,20030,-54
2021-03-01 02:23:17,20.50,13.80,20.50,20.50,1040368,28,20017,-52
2021-03-01 02:23:47,21.20,14.00,21.20,21.20,1040090,28,20005,-55
2021-03-01 02:24:29,19.60,14.27,19.60,19.60,1036258,28,20014,-55
2021-03-01 02:25:02,21.17,14.32,21.17,21.17,1040348,28,20017,-54
2021-03-01 02:25:32,20.52,14.85,20.52,20.52,1040176,28,20017,-55
2021-03-01 02:26:04,21.00,14.07,21.00,21.00,1038162,28,20526,-54
2021-03-01 02:26:34,24.08,14.35,24.08,24.08,1040288,28,20013,-52
2021-03-01 02:27:05,20.60,14.20,20.60,20.60,1036263,28,20105,-55
2021-03-01 02:27:40,20.27,13.47,20.27,20.27,1032469,28,20006,-52
2021-03-01 02:28:11,20.65,13.93,20.65,20.65,1032239,28,20014,-53
2021-03-01 02:28:43,18.95,13.02,18.95,18.95,1033133,28,20106,-51
2021-03-01 02:29:14,17.85,13.50,17.85,17.85,1033126,28,20451,-51
2021-03-01 02:29:44,18.60,12.95,18.60,18.60,1032505,28,20037,-52
2021-03-01 02:30:30,19.83,13.67,19.83,19.83,1027874,28,20141,-51
2021-03-01 02:31:01,21.15,14.45,21.15,21.15,1030399,28,20400,-51
2021-03-01 02:31:31,22.80,14.60,22.80,22.80,1034628,28,20105,-51
2021-03-01 02:32:02,19.77,13.53,19.77,19.77,1036259,28,20027,-56
2021-03-01 02:32:33,21.17,13.90,21.17,21.17,1039536,28,20020,-51
2021-03-01 02:33:06,21.85,14.40,21.85,21.85,1040341,28,20434,-51
2021-03-01 02:33:37,19.60,14.68,19.60,19.60,1040045,28,20043,-52
2021-03-01 02:34:07,18.80,13.85,18.80,18.80,1040448,28,20068,-51
2021-03-01 02:34:38,21.17,13.47,21.17,21.17,1040206,28,20111,-52
2021-03-01 02:35:08,19.87,13.57,19.87,19.87,1036654,28,20087,-51
2021-03-01 02:35:40,22.87,14.50,22.87,22.87,1032296,28,20042,-51
2021-03-01 02:36:28,20.33,14.10,20.33,20.33,1032287,28,20037,-52
2021-03-01 02:36:58,21.88,14.63,21.88,21.88,1038734,28,20026,-52
2021-03-01 02:37:29,21.93,14.67,21.93,21.93,1038884,28,20014,-51
2021-03-01 02:37:59,20.00,14.13,20.00,20.00,1040230,28,20108,-51
2021-03-01 02:38:29,21.27,13.93,21.27,21.27,1036057,28,20373,-51
2021-03-01 02:39:00,19.93,13.30,19.93,19.93,1032245,28,20077,-52
2021-03-01 02:39:30,20.10,13.93,20.10,20.10,1032237,28,20017,-51
2021-03-01 02:40:01,23.97,15.03,23.97,23.97,1036373,28,20010,-51
2021-03-01 02:40:31,19.43,14.40,19.43,19.43,1036217,28,20006,-51
2021-03-01 02:41:01,21.60,13.87,21.60,21.60,1040298,28,20032,-51
2021-03-01 02:41:31,22.43,15.07,22.43,22.43,1040315,28,20013,-54
2021-03-01 02:42:02,22.67,15.40,22.67,22.67,1036268,28,20010,-52
2021-03-01 02:42:32,21.00,14.60,21.00,21.00,1036304,28,20006,-53
2021-03-01 02:43:02,21.63,15.27,21.63,21.63,1031552,28,20007,-51
2021-03-01 02:43:33,19.47,13.83,19.47,19.47,1031936,28,20007,-52
2021-03-01 02:44:03,20.90,13.90,20.90,20.90,1032122,28,20017,-52
2021-03-01 02:44:34,21.80,14.63,21.80,21.80,1032215,28,20014,-53
2021-03-01 02:45:04,20.50,14.87,20.50,20.50,1032137,28,20093,-52
2021-03-01 02:45:35,21.77,15.53,21.77,21.77,1032303,28,20301,-53
2021-03-01 02:46:07,21.60,14.03,21.60,21.60,1040383,28,20002,-51
2021-03-01 02:46:38,17.85,13.27,17.85,17.85,1036558,28,20010,-53
2021-03-01 02:47:08,23.33,13.80,23.33,23.33,1036206,28,20032,-53
2021-03-01 02:47:39,19.30,13.50,19.30,19.30,1032238,28,20007,-52
2021-03-01 02:48:09,20.87,14.17,20.87,20.87,1032509,28,20030,-51
2021-03-01 02:48:40,19.27,13.50,19.27,19.27,1032266,28,20018,-52
2021-03-01 02:49:10,21.13,12.97,21.13,21.13,1036407,28,20013,-56
2021-03-01 02:49:42,23.27,13.93,23.27,23.27,1036289,28,20025,-54
2021-03-01 02:50:12,18.33,13.98,18.33,18.33,1032556,28,20025,-54
2021-03-01 02:50:43,17.97,13.23,17.97,17.97,1036215,28,20024,-51
2021-03-01 02:51:13,20.60,14.17,20.60,20.60,1032473,28,20156,-52
2021-03-01 02:51:44,22.33,14.30,22.33,22.33,1032259,28,20367,-51
2021-03-01 02:52:15,19.93,13.27,19.93,19.93,1036276,28,20097,-53
2021-03-01 02:52:45,20.30,13.53,20.30,20.30,1032335,28,20257,-53
2021-03-01 02:53:16,20.63,13.47,20.63,20.63,1032430,28,20265,-50
2021-03-01 02:53:46,21.13,13.67,21.13,21.13,1035463,28,20381,-54
2021-03-01 02:54:17,22.47,13.03,22.47,22.47,1032224,28,20459,-51
2021-03-01 02:54:47,24.27,14.57,24.27,24.27,1032277,28,20049,-55
2021-03-01 02:55:17,22.23,13.40,22.23,22.23,1032077,28,20037,-53
2021-03-01 02:55:48,19.97,13.30,19.97,19.97,1028343,28,20031,-53
2021-03-01 02:56:18,19.87,14.00,19.87,19.87,1032207,28,20117,-53
2021-03-01 02:56:48,21.07,13.73,21.07,21.07,1036544,28,20451,-56
2021-03-01 02:57:19,20.20,13.07,20.20,20.20,1036320,28,20021,-56
2021-03-01 02:57:49,19.03,13.67,19.03,19.03,1036070,28,20017,-55
2021-03-01 02:58:20,17.87,13.20,17.87,17.87,1032112,28,20082,-54
2021-03-01 02:58:50,20.50,14.43,20.50,20.50,1024275,28,20460,-55
2021-03-01 02:59:20,21.73,13.20,21.73,21.73,1028236,28,20015,-54
2021-03-01 02:59:53,20.10,12.77,20.10,20.10,1028223,28,20387,-53
2021-03-01 03:00:23,22.88,14.65,22.88,22.88,1032382,28,20553,-54
2021-03-01 03:00:53,19.10,13.80,19.10,19.10,1036359,28,20092,-54
2021-03-01 03:01:24,18.13,13.40,18.13,18.13,1040442,28,20005,-53
2021-03-01 03:01:54,19.40,13.77,19.40,19.40,1040188,28,20032,-53
2021-03-01 03:02:24,18.93,13.23,18.93,18.93,1040161,28,20005,-55
2021-03-01 03:02:55,18.37,14.13,18.37,18.37,1040353,28,20101,-51
2021-03-01 03:03:25,18.40,12.93,18.40,18.40,1036040,28,20006,-54
2021-03-01 03:03:56,19.53,13.87,19.53,19.53,1040018,28,20010,-54
2021-03-01 03:04:26,21.60,13.80,21.60,21.60,1035625,28,20018,-53
2021-03-01 03:04:56,19.40,13.37,19.40,19.40,1036489,28,20002,-52
2021-03-01 03:05:27,21.60,13.83,21.60,21.60,1035965,28,20006,-52
2021-03-01 03:05:57,21.77,14.37,21.77,21.77,1036199,28,20465,-53
2021-03-01 03:06:28,21.70,13.53,21.70,21.70,1036152,28,20387,-52
2021-03-01 03:06:58,18.60,13.50,18.60,18.60,1032254,28,20449,-54
2021-03-01 03:07:29,17.77,13.70,17.77,17.77,1036201,28,20010,-54
2021-03-01 03:07:59,21.87,13.30,21.87,21.87,1032201,28,20100,-53
2021-03-01 03:08:30,21.10,13.47,21.10,21.10,1036187,28,20013,-55
2021-03-01 03:09:00,22.17,13.80,22.17,22.17,1036030,28,20402,-50
2021-03-01 03:09:30,21.00,13.67,21.00,21.00,1036142,28,20244,-51
2021-03-01 03:10:01,19.80,13.37,19.80,19.80,1036105,28,20048,-53
2021-03-01 03:10:31,19.07,12.97,19.07,19.07,1036319,28,20017,-54
2021-03-01 03:11:01,21.50,14.00,21.50,21.50,1040260,28,20010,-54
2021-03-01 03:11:32,18.50,13.47,18.50,18.50,1040344,28,20068,-54
2021-03-01 03:12:02,19.73,13.17,19.73,19.73,1035975,28,20032,-55
2021-03-01 03:12:33,19.97,13.47,19.97,19.97,1036404,28,20049,-55
2021-03-01 03:13:03,18.50,13.03,18.50,18.50,1032705,28,20002,-55
2021-03-01 03:13:34,19.60,13.77,19.60,19.60,1032194,28,20022,-55
2021-03-01 03:14:06,17.33,13.17,17.33,17.33,1036099,28,20033,-55
2021-03-01 03:14:36,18.95,13.40,18.95,18.95,1040392,28,20020,-55
2021-03-01 03:15:07,19.73,13.40,19.73,19.73,1040258,28,20014,-54
2021-03-01 03:15:37,20.00,12.90,20.00,20.00,1040268,28,20390,-55
2021-03-01 03:16:07,20.73,13.83,20.73,20.73,1040253,28,20017,-55
2021-03-01 03:16:37,19.33,12.80,19.33,19.33,1040186,28,20038,-53
2021-03-01 03:17:08,18.97,12.83,18.97,18.97,1040446,28,20112,-56
2021-03-01 03:17:38,20.17,13.20,20.17,20.17,1041791,28,20486,-55
2021-03-01 03:18:09,21.93,13.50,21.93,21.93,1033104,28,20023,-55
2021-03-01 03:18:40,20.23,13.85,20.23,20.23,1035401,28,20514,-56
2021-03-01 03:19:10,18.67,13.57,18.67,18.67,1036031,28,20022,-54
2021-03-01 03:19:41,18.57,13.03,18.57,18.57,1040347,28,20022,-53
2021-03-01 03:20:11,18.73,12.88,18.73,18.73,1044671,28,20017,-54
2021-03-01 03:20:42,20.27,13.63,20.27,20.27,1040855,28,20014,-54
2021-03-01 03:21:12,18.80,13.23,18.80,18.80,1040155,28,20006,-54
2021-03-01 03:21:42,22.33,13.93,22.33,22.33,1040375,28,20026,-54
2021-03-01 03:22:13,21.87,13.10,21.87,21.87,1041275,28,20009,-55
2021-03-01 03:22:43,19.27,13.17,19.27,19.27,1044229,28,20036,-54
2021-03-01 03:23:13,20.70,13.37,20.70,20.70,1044367,28,20408,-54
2021-03-01 03:23:43,21.43,13.90,21.43,21.43,1044629,28,20470,-56
2021-03-01 03:24:14,20.40,13.40,20.40,20.40,1040202,28,20101,-55
2021-03-01 03:24:44,22.70,13.30,22.70,22.70,1032520,28,20030,-54
2021-03-01 03:25:14,18.77,13.30,18.77,18.77,1038599,28,20029,-52
2021-03-01 03:25:45,19.53,13.73,19.53,19.53,1040243,28,20064,-53
2021-03-01 03:26:15,17.47,13.17,17.47,17.47,1044232,28,20430,-53
2021-03-01 03:26:45,19.83,13.43,19.83,19.83,1044533,28,20080,-54
2021-03-01 03:27:16,18.30,13.77,18.30,18.30,1044152,28,20005,-54
2021-03-01 03:27:46,20.83,12.93,20.83,20.83,1044256,28,20020,-52
2021-03-01 03:28:16,33.27,13.80,33.27,33.27,1044440,28,20021,-54
2021-03-01 03:28:46,20.27,12.97,20.27,20.27,1044680,28,20036,-54
2021-03-01 03:29:17,19.00,13.23,19.00,19.00,1044434,28,20362,-54
2021-03-01 03:29:47,20.43,13.60,20.43,20.43,1044564,28,20016,-55
2021-03-01 03:30:18,18.80,13.53,18.80,18.80,1044466,28,20059,-52
2021-03-01 03:30:48,18.95,13.18,18.95,18.95,1044282,28,20286,-53
2021-03-01 03:31:19,21.27,13.47,21.27,21.27,1044377,28,20419,-52
2021-03-01 03:31:49,21.20,13.63,21.20,21.20,1039924,28,20160,-50
2021-03-01 03:32:19,19.63,14.00,19.63,19.63,1040631,28,20020,-51
2021-03-01 03:32:50,19.27,13.47,19.27,19.27,1044634,28,20013,-52
2021-03-01 03:33:20,21.60,12.73,21.60,21.60,1043911,28,20032,-53
2021-03-01 03:33:50,24.00,13.07,24.00,24.00,1044312,28,20013,-51
2021-03-01 03:34:21,20.93,13.97,20.93,20.93,1044166,28,20082,-51
2021-03-01 03:34:51,18.23,12.67,18.23,18.23,1044174,28,20401,-56
2021-03-01 03:35:21,24.37,14.93,24.37,24.37,1044129,28,20165,-52
2021-03-01 03:35:52,19.53,13.53,19.53,19.53,1044478,28,20519,-52
2021-03-01 03:36:25,19.97,13.03,19.97,19.97,1044408,28,20474,-53
2021-03-01 03:37:00,18.17,13.40,18.17,18.17,1044494,28,20016,-51
2021-03-01 03:37:37,20.00,12.95,20.00,20.00,1045220,28,20032,-51
2021-03-01 03:38:08,18.35,13.40,18.35,18.35,1044248,28,20397,-52
2021-03-01 03:38:39,18.58,13.35,18.58,18.58,1039962,28,20013,-51
2021-03-01 03:39:10,19.27,13.10,19.27,19.27,1040722,28,20064,-54
2021-03-01 03:39:44,17.23,13.13,17.23,17.23,1040499,28,20030,-54
2021-03-01 03:40:15,19.10,12.82,19.10,19.10,1044903,28,20442,-55
2021-03-01 03:40:45,22.27,13.17,22.27,22.27,1044755,28,20021,-52
2021-03-01 03:41:15,19.27,13.57,19.27,19.27,1040755,28,20048,-52
2021-03-01 03:41:46,20.43,13.67,20.43,20.43,1036581,28,20410,-54
2021-03-01 03:42:17,19.63,13.07,19.63,19.63,1032339,28,20037,-52
2021-03-01 03:42:47,21.23,13.93,21.23,21.23,1036880,28,20021,-53
2021-03-01 03:43:18,19.63,13.57,19.63,19.63,1041559,28,20021,-55
2021-03-01 03:43:48,19.47,13.43,19.47,19.47,1044973,28,20106,-51
2021-03-01 03:44:18,18.23,12.67,18.23,18.23,1036646,28,20113,-54
2021-03-01 03:44:51,18.43,12.90,18.43,18.43,1041093,28,20014,-54
2021-03-01 03:45:22,19.02,12.90,19.02,19.02,1041261,28,20021,-52
2021-03-01 03:45:53,21.40,13.87,21.40,21.40,1038132,28,20143,-53
2021-03-01 03:46:26,18.50,13.10,18.50,18.50,1040847,28,20088,-53
2021-03-01 03:46:56,17.50,13.07,17.50,17.50,1040910,28,20020,-51
2021-03-01 03:47:27,20.03,13.73,20.03,20.03,1041550,28,20383,-51
2021-03-01 03:47:58,17.93,13.33,17.93,17.93,1045158,28,20373,-53
2021-03-01 03:48:29,19.30,13.45,19.30,19.30,1045024,28,20008,-51
2021-03-01 03:48:59,22.10,12.93,22.10,22.10,1041010,28,20037,-51
2021-03-01 03:49:29,18.27,13.23,18.27,18.27,1044941,28,20017,-54
2021-03-01 03:50:00,26.67,13.63,26.67,26.67,1044886,28,20028,-54
2021-03-01 03:50:32,23.70,13.87,23.70,23.70,1041073,28,20010,-53
2021-03-01 03:51:03,19.05,13.55,19.05,19.05,1041100,28,20006,-52
2021-03-01 03:51:33,20.98,14.45,20.98,20.98,1041338,28,20025,-52
2021-03-01 03:52:07,20.07,14.00,20.07,20.07,1037637,28,20010,-52
2021-03-01 03:52:38,18.67,13.07,18.67,18.67,1037597,28,20089,-54
2021-03-01 03:53:09,18.63,13.07,18.63,18.63,1036776,28,20443,-52
2021-03-01 03:53:59,20.70,13.30,20.70,20.70,1037337,28,20081,-52
2021-03-01 03:54:30,1044443,1044443,1044443,1044443,1044443,28,20035,-52
2021-03-01 03:55:00,21.43,14.27,21.43,21.43,1044945,28,19901,-53
2021-03-01 03:55:30,20.70,13.60,20.70,20.70,1044897,28,20284,-54
2021-03-01 03:56:01,21.33,14.63,21.33,21.33,1041398,28,20028,-51
2021-03-01 03:56:32,18.15,13.65,18.15,18.15,1040733,28,20144,-51
2021-03-01 03:57:02,17.73,12.73,17.73,17.73,1040597,28,20451,-51
2021-03-01 03:57:34,21.33,14.40,21.33,21.33,1037366,28,20093,-52
2021-03-01 03:58:04,21.02,14.30,21.02,21.02,1037215,28,20521,-52
2021-03-01 03:58:45,18.80,13.00,18.80,18.80,1041243,28,20013,-52
2021-03-01 03:59:15,1042735,1042735,1042735,1042735,1042735,28,20089,-52
2021-03-01 03:59:45,22.43,13.93,22.43,22.43,1045246,28,19909,-51
2021-03-01 04:00:15,17.33,13.67,17.33,17.33,1042263,28,20562,-51
2021-03-01 04:00:47,22.47,14.00,22.47,22.47,1045112,28,20099,-52
2021-03-01 04:01:18,18.50,13.88,18.50,18.50,1045628,28,20416,-52
2021-03-01 04:01:49,18.65,14.07,18.65,18.65,1045541,28,20044,-51
2021-03-01 04:02:19,23.57,14.57,23.57,23.57,1045770,28,20086,-52
2021-03-01 04:02:50,21.37,14.00,21.37,21.37,1044919,28,20013,-54
2021-03-01 04:03:22,21.97,15.63,21.97,21.97,1040622,28,20017,-52
2021-03-01 04:03:53,20.30,14.57,20.30,20.30,1036789,28,20455,-51
2021-03-01 04:04:23,21.00,14.87,21.00,21.00,1033437,28,20030,-51
2021-03-01 04:04:53,22.87,13.77,22.87,22.87,1037901,28,20110,-51
2021-03-01 04:05:24,19.93,14.67,19.93,19.93,1041315,28,20438,-54
2021-03-01 04:05:55,20.60,14.10,20.60,20.60,1041330,28,20033,-53
2021-03-01 04:06:26,25.63,15.63,25.63,25.63,1037403,28,20021,-54
2021-03-01 04:06:56,19.80,13.43,19.80,19.80,1041437,28,20101,-52
2021-03-01 04:07:26,22.30,14.30,22.30,22.30,1037118,28,20533,-51
2021-03-01 04:07:57,20.50,14.57,20.50,20.50,1041035,28,20019,-52
2021-03-01 04:08:28,22.93,14.23,22.93,22.93,1045267,28,20009,-51
2021-03-01 04:08:58,21.77,14.68,21.77,21.77,1045265,28,20494,-51
2021-03-01 04:09:29,24.30,15.93,24.30,24.30,1044805,28,20117,-52
2021-03-01 04:09:59,20.97,15.37,20.97,20.97,1045060,28,20505,-55
2021-03-01 04:10:30,20.07,15.00,20.07,20.07,1041119,28,20065,-51
2021-03-01 04:11:00,18.73,14.00,18.73,18.73,1041054,28,20014,-52
2021-03-01 04:11:30,21.83,15.73,21.83,21.83,1044731,28,20013,-51
2021-03-01 04:12:01,24.63,15.23,24.63,24.63,1040623,28,20020,-52
2021-03-01 04:12:31,22.43,15.30,22.43,22.43,1041097,28,20010,-54
2021-03-01 04:13:02,23.83,14.70,23.83,23.83,1037022,28,20014,-51
2021-03-01 04:13:32,23.87,15.40,23.87,23.87,1032322,28,20094,-51
2021-03-01 04:14:02,22.37,15.53,22.37,22.37,1036649,28,20014,-52
2021-03-01 04:14:33,23.07,15.67,23.07,23.07,1036920,28,20101,-52
2021-03-01 04:15:04,22.10,15.03,22.10,22.10,1032756,28,20029,-51
2021-03-01 04:15:34,20.88,14.32,20.88,20.88,1036612,28,20046,-54
2021-03-01 04:16:06,23.10,15.20,23.10,23.10,1036897,28,20030,-51
2021-03-01 04:16:36,22.20,15.90,22.20,22.20,1037390,28,20100,-51
2021-03-01 04:17:07,23.40,15.13,23.40,23.40,1041101,28,20494,-53
2021-03-01 04:17:39,21.43,15.03,21.43,21.43,1040935,28,20018,-52
2021-03-01 04:18:09,24.38,16.13,24.38,24.38,1041290,28,20248,-52
2021-03-01 04:18:39,24.23,15.53,24.23,24.23,1041266,28,20049,-52
2021-03-01 04:19:09,21.60,15.00,21.60,21.60,1045032,28,20378,-55
2021-03-01 04:19:40,24.87,15.43,24.87,24.87,1040936,28,20029,-54
2021-03-01 04:20:11,22.50,15.23,22.50,22.50,1041088,28,20013,-51
2021-03-01 04:20:41,23.50,15.73,23.50,23.50,1036657,28,20025,-52
2021-03-01 04:21:11,21.60,15.00,21.60,21.60,1036900,28,20143,-53
2021-03-01 04:21:42,21.83,14.73,21.83,21.83,1040994,28,20494,-51
2021-03-01 04:22:12,20.60,15.30,20.60,20.60,1036713,28,20006,-51
2021-03-01 04:22:43,24.23,15.40,24.23,24.23,1036733,28,20384,-51
2021-03-01 04:23:14,20.70,14.38,20.70,20.70,1036519,28,20092,-53
2021-03-01 04:23:45,19.80,15.30,19.80,19.80,1032611,28,20117,-52
2021-03-01 04:24:15,22.55,15.23,22.55,22.55,1037073,28,20014,-52
2021-03-01 04:24:46,23.57,14.53,23.57,23.57,1036858,28,20022,-52
2021-03-01 04:25:16,20.07,14.70,20.07,20.07,1040911,28,20088,-51
2021-03-01 04:25:46,21.70,15.57,21.70,21.70,1040777,28,20097,-50
2021-03-01 04:26:17,23.20,14.80,23.20,23.20,1037031,28,20113,-52
2021-03-01 04:26:47,20.90,15.07,20.90,20.90,1036812,28,20013,-52
2021-03-01 04:27:17,20.07,14.80,20.07,20.07,1036798,28,20482,-52
2021-03-01 04:27:48,21.37,15.23,21.37,21.37,1036818,28,20450,-52
2021-03-01 04:28:18,21.10,14.60,21.10,21.10,1036588,28,20025,-54
2021-03-01 04:28:48,23.30,14.83,23.30,23.30,1040858,28,20091,-52
2021-03-01 04:29:19,23.57,14.67,23.57,23.57,1040535,28,20055,-52
2021-03-01 04:29:49,23.57,15.47,23.57,23.57,1036842,28,20064,-51
2021-03-01 04:30:19,21.10,14.67,21.10,21.10,1037035,28,20014,-53
2021-03-01 04:30:50,25.00,14.40,25.00,25.00,1040925,28,20044,-52
2021-03-01 04:31:20,23.80,15.00,23.80,23.80,1040581,28,20148,-51
2021-03-01 04:31:50,19.57,14.27,19.57,19.57,1044863,28,20103,-52
2021-03-01 04:32:20,24.13,15.50,24.13,24.13,1040666,28,20018,-52
2021-03-01 04:32:51,19.13,14.67,19.13,19.13,1044595,28,20048,-52
2021-03-01 04:33:21,19.77,15.10,19.77,19.77,1044733,28,20445,-51
2021-03-01 04:33:51,20.77,15.37,20.77,20.77,1044890,28,20028,-52
2021-03-01 04:34:22,25.30,14.87,25.30,25.30,1044760,28,20021,-51
2021-03-01 04:34:52,24.00,15.93,24.00,24.00,1044826,28,20032,-53
2021-03-01 04:35:22,19.93,15.20,19.93,19.93,1044883,28,20013,-54
2021-03-01 04:35:53,23.77,14.67,23.77,23.77,1040601,28,20132,-51
2021-03-01 04:36:24,19.67,14.03,19.67,19.67,1040763,28,20024,-51
2021-03-01 04:36:55,24.08,14.32,24.08,24.08,1041186,28,20186,-52
2021-03-01 04:37:25,20.63,14.85,20.63,20.63,1040937,28,20021,-52
2021-03-01 04:37:55,20.97,14.77,20.97,20.97,1041080,28,20017,-51
2021-03-01 04:38:26,24.07,15.30,24.07,24.07,1044697,28,20027,-52
2021-03-01 04:38:56,21.77,14.90,21.77,21.77,1045199,28,20445,-53
2021-03-01 04:39:26,21.77,14.33,21.77,21.77,1040786,28,20049,-52
2021-03-01 04:39:57,23.37,14.77,23.37,23.37,1041239,28,20002,-55
2021-03-01 04:40:27,20.73,14.47,20.73,20.73,1040886,28,20065,-50
2021-03-01 04:40:57,22.90,14.90,22.90,22.90,1044945,28,20068,-53
2021-03-01 04:41:28,21.10,14.03,21.10,21.10,1045282,28,20456,-54
2021-03-01 04:41:58,21.40,15.23,21.40,21.40,1045037,28,20017,-52
2021-03-01 04:42:28,21.97,15.03,21.97,21.97,1045276,28,20073,-53
2021-03-01 04:42:59,22.63,14.83,22.63,22.63,1044969,28,20307,-54
2021-03-01 04:43:29,21.87,14.97,21.87,21.87,1040314,28,20008,-51
2021-03-01 04:43:59,23.33,15.67,23.33,23.33,1036602,28,20006,-54
2021-03-01 04:44:29,23.50,15.83,23.50,23.50,1036619,28,20010,-51
2021-03-01 04:45:00,22.70,16.37,22.70,22.70,1040785,28,20045,-52
2021-03-01 04:45:30,21.80,15.63,21.80,21.80,1044532,28,20088,-53
2021-03-01 04:46:00,21.43,15.37,21.43,21.43,1045074,28,20046,-52
2021-03-01 04:46:31,21.63,15.77,21.63,21.63,1044784,28,20075,-55
2021-03-01 04:47:01,20.93,14.80,20.93,20.93,1044903,28,20088,-53
2021-03-01 04:47:31,21.97,15.43,21.97,21.97,1044566,28,20468,-52
2021-03-01 04:48:02,21.00,15.83,21.00,21.00,1040540,28,20005,-53
2021-03-01 04:48:32,21.67,15.37,21.67,21.67,1036405,28,20360,-52
2021-03-01 04:49:03,20.43,15.20,20.43,20.43,1036648,28,20089,-52
2021-03-01 04:49:33,21.07,15.10,21.07,21.07,1040554,28,20013,-55
2021-03-01 04:50:03,22.97,15.13,22.97,22.97,1040742,28,20404,-54
2021-03-01 04:50:34,26.00,15.43,26.00,26.00,1044899,28,20048,-52
2021-03-01 04:51:04,22.73,16.07,22.73,22.73,1040618,28,20005,-54
2021-03-01 04:51:34,23.53,15.73,23.53,23.53,1036481,28,20014,-53
2021-03-01 04:52:05,24.50,14.67,24.50,24.50,1028646,28,20090,-52
2021-03-01 04:52:35,22.13,16.43,22.13,22.13,1028589,28,20367,-54
2021-03-01 04:53:05,20.90,15.37,20.90,20.90,1028293,28,20094,-53
2021-03-01 04:53:36,19.30,14.83,19.30,19.30,1032036,28,20018,-52
2021-03-01 04:54:06,21.10,14.63,21.10,21.10,1036109,28,20006,-54
2021-03-01 04:54:36,22.13,14.93,22.13,22.13,1040739,28,20015,-51
2021-03-01 04:55:07,24.10,14.77,24.10,24.10,1040602,28,20436,-51
2021-03-01 04:55:37,20.20,15.07,20.20,20.20,1040726,28,20006,-54
2021-03-01 04:56:07,21.23,15.13,21.23,21.23,1036484,28,20060,-53
2021-03-01 04:56:42,23.30,15.33,23.30,23.30,1032846,28,20014,-54
2021-03-01 04:57:12,23.58,15.35,23.58,23.58,1036340,28,20463,-51
2021-03-01 04:57:42,20.40,14.80,20.40,20.40,1037606,28,20092,-53
2021-03-01 04:58:14,21.87,15.30,21.87,21.87,1044675,28,20063,-52
2021-03-01 04:58:45,18.95,14.48,18.95,18.95,1044775,28,20013,-54
2021-03-01 04:59:16,19.87,14.47,19.87,19.87,1040643,28,20025,-54
2021-03-01 04:59:46,20.65,14.90,20.65,20.65,1036454,28,20024,-52
2021-03-01 05:00:17,20.93,14.20,20.93,20.93,1036647,28,20018,-51
2021-03-01 05:00:47,21.83,14.50,21.83,21.83,1037152,28,20116,-54
2021-03-01 05:01:18,20.23,14.60,20.23,20.23,1036720,28,20018,-52
2021-03-01 05:01:49,24.10,14.27,24.10,24.10,1036583,28,20022,-52
2021-03-01 05:02:19,21.00,14.90,21.00,21.00,1036569,28,20006,-51
2021-03-01 05:02:49,22.70,14.40,22.70,22.70,1036883,28,20022,-55
2021-03-01 05:03:20,22.30,15.50,22.30,22.30,1036452,28,20018,-55
2021-03-01 05:03:51,19.80,14.20,19.80,19.80,1040319,28,20064,-51
2021-03-01 05:04:21,21.77,14.15,21.77,21.77,1036614,28,20014,-53
2021-03-01 05:04:52,20.70,14.33,20.70,20.70,1040947,28,20029,-55
2021-03-01 05:05:22,21.87,13.93,21.87,21.87,1044643,28,20413,-54
2021-03-01 05:05:52,21.63,14.97,21.63,21.63,1044642,28,20098,-53
2021-03-01 05:06:22,21.80,14.47,21.80,21.80,1044844,28,20028,-55
2021-03-01 05:06:55,21.10,15.77,21.10,21.10,1045508,28,20442,-54
2021-03-01 05:07:25,20.85,15.27,20.85,20.85,1045074,28,20021,-51
2021-03-01 05:07:56,19.43,14.23,19.43,19.43,1044992,28,20414,-52
2021-03-01 05:08:26,23.60,15.13,23.60,23.60,1044702,28,20016,-51
2021-03-01 05:08:58,23.70,14.70,23.70,23.70,1044548,28,20252,-54
2021-03-01 05:09:28,22.05,15.07,22.05,22.05,1040572,28,20029,-53
2021-03-01 05:09:58,24.10,15.63,24.10,24.10,1036423,28,20068,-51
2021-03-01 05:10:29,23.33,14.73,23.33,23.33,1032784,28,20018,-52
2021-03-01 05:10:59,24.60,16.43,24.60,24.60,1036487,28,20022,-51
2021-03-01 05:11:31,21.60,14.80,21.60,21.60,1040661,28,20010,-51
2021-03-01 05:12:01,23.38,15.38,23.38,23.38,1044828,28,20052,-52
2021-03-01 05:12:31,26.43,15.67,26.43,26.43,1045257,28,20039,-54
2021-03-01 05:13:02,23.00,14.87,23.00,23.00,1045076,28,20019,-55
2021-03-01 05:13:32,24.73,15.40,24.73,24.73,1044818,28,20012,-54
2021-03-01 05:14:03,24.13,14.93,24.13,24.13,1045136,28,20024,-53
2021-03-01 05:14:33,25.13,14.97,25.13,25.13,1045156,28,20021,-53
2021-03-01 05:15:04,20.43,14.20,20.43,20.43,1045148,28,20516,-51
2021-03-01 05:15:35,26.07,15.07,26.07,26.07,1044880,28,20017,-52
2021-03-01 05:16:05,20.40,15.03,20.40,20.40,1045240,28,20013,-51
2021-03-01 05:16:35,20.73,14.67,20.73,20.73,1044927,28,20013,-51
2021-03-01 05:17:05,25.13,15.73,25.13,25.13,1045290,28,20009,-51
2021-03-01 05:17:37,21.30,15.10,21.30,21.30,1045021,28,20095,-54
2021-03-01 05:18:07,19.88,14.50,19.88,19.88,1045085,28,20017,-53
2021-03-01 05:18:37,24.03,15.80,24.03,24.03,1045220,28,20013,-52
2021-03-01 05:19:08,27.00,16.17,27.00,27.00,1040573,28,20419,-51
2021-03-01 05:19:38,25.23,15.10,25.23,25.23,1036562,28,20079,-52
2021-03-01 05:20:08,21.80,15.10,21.80,21.80,1036684,28,20025,-51
2021-03-01 05:20:39,25.63,15.87,25.63,25.63,1037124,28,20481,-51
2021-03-01 05:21:09,19.40,14.63,19.40,19.40,1044912,28,20047,-51
2021-03-01 05:21:39,24.87,14.87,24.87,24.87,1044997,28,20100,-52
2021-03-01 05:22:10,20.57,14.17,20.57,20.57,1045394,28,20006,-54
2021-03-01 05:22:40,23.67,15.60,23.67,23.67,1045537,28,20001,-54
2021-03-01 05:23:10,23.70,14.77,23.70,23.70,1045019,28,20019,-53
2021-03-01 05:23:40,28.83,16.87,28.83,28.83,1044425,28,20009,-52
2021-03-01 05:24:11,27.87,17.93,27.87,27.87,1044893,28,20013,-54
2021-03-01 05:24:41,26.73,17.57,26.73,26.73,1045032,28,20525,-53
2021-03-01 05:25:12,31.17,18.63,31.17,31.17,1045100,28,20464,-54
2021-03-01 05:25:42,27.17,17.60,27.17,27.17,1044858,28,20107,-53
2021-03-01 05:26:13,28.97,17.83,28.97,28.97,1045115,28,20009,-54
2021-03-01 05:26:43,26.42,17.42,26.42,26.42,1045415,28,20005,-51
2021-03-01 05:27:13,27.03,17.80,27.03,27.03,1045191,28,20071,-53
2021-03-01 05:27:44,29.33,18.20,29.33,29.33,1045050,28,20036,-54
2021-03-01 05:28:14,28.07,17.63,28.07,28.07,1044879,28,20009,-54
2021-03-01 05:28:44,32.43,19.63,32.43,32.43,1040665,28,20010,-50
2021-03-01 05:29:15,29.23,17.87,29.23,29.23,1040529,28,20092,-52
2021-03-01 05:29:45,27.07,17.70,27.07,27.07,1040809,28,20362,-50
2021-03-01 05:30:16,26.27,17.27,26.27,26.27,1044924,28,20105,-52
2021-03-01 05:30:46,27.13,17.33,27.13,27.13,1045175,28,20012,-52
2021-03-01 05:31:16,27.47,17.83,27.47,27.47,1045023,28,20505,-50
2021-03-01 05:31:47,30.17,19.10,30.17,30.17,1044754,28,20020,-53
2021-03-01 05:32:17,29.73,18.07,29.73,29.73,1045027,28,20454,-52
2021-03-01 05:32:47,31.40,19.20,31.40,31.40,1044953,28,20044,-52
2021-03-01 05:33:17,27.77,18.37,27.77,27.77,1045094,28,20009,-52
2021-03-01 05:33:48,34.90,19.37,34.90,34.90,1045208,28,20012,-54
2021-03-01 05:34:18,30.30,19.47,30.30,30.30,1045135,28,20025,-53
2021-03-01 05:34:48,34.17,20.27,34.17,34.17,1045217,28,20096,-52
2021-03-01 05:35:19,32.80,20.33,32.80,32.80,1044869,28,20484,-53
2021-03-01 05:35:49,31.33,20.20,31.33,31.33,1044986,28,20013,-51
2021-03-01 05:36:19,30.90,20.17,30.90,30.90,1045100,28,20135,-53
2021-03-01 05:36:50,34.47,19.30,34.47,34.47,1045124,28,20422,-52
2021-03-01 05:37:20,28.60,19.17,28.60,28.60,1045088,28,20100,-53
2021-03-01 05:37:50,33.63,19.20,33.63,33.63,1045054,28,20020,-51
2021-03-01 05:38:20,32.87,20.37,32.87,32.87,1045010,28,20369,-51
2021-03-01 05:38:51,32.00,19.30,32.00,32.00,1045233,28,20078,-51
2021-03-01 05:39:21,29.67,20.07,29.67,29.67,1044712,28,20517,-52
2021-03-01 05:39:51,32.77,20.40,32.77,32.77,1044697,28,20045,-55
2021-03-01 05:40:22,36.10,21.07,36.10,36.10,1044741,28,20103,-53
2021-03-01 05:40:52,32.17,19.93,32.17,32.17,1044813,28,20017,-51
2021-03-01 05:41:22,27.00,17.97,27.00,27.00,1045029,28,20024,-53
2021-03-01 05:41:53,25.93,17.50,25.93,25.93,1045370,28,20013,-53
2021-03-01 05:42:24,28.03,17.77,28.03,28.03,1040758,28,20021,-51
2021-03-01 05:42:54,29.45,18.00,29.45,29.45,1036509,28,20014,-54
2021-03-01 05:43:26,28.90,18.67,28.90,28.90,1036807,28,20430,-54
2021-03-01 05:43:56,32.42,19.20,32.42,32.42,1041037,28,20104,-54
2021-03-01 05:44:26,34.43,21.23,34.43,34.43,1045063,28,20005,-54
2021-03-01 05:44:57,31.87,20.43,31.87,31.87,1045349,28,20017,-53
2021-03-01 05:45:27,30.07,19.33,30.07,30.07,1045134,28,20017,-52
2021-03-01 05:45:58,32.90,20.27,32.90,32.90,1045071,28,20044,-52
2021-03-01 05:46:28,36.53,20.48,36.53,36.53,1045423,28,20056,-53
2021-03-01 05:46:59,33.87,20.33,33.87,33.87,1045049,28,20021,-51
2021-03-01 05:47:30,29.53,17.93,29.53,29.53,1045305,28,20025,-54
2021-03-01 05:48:00,29.17,18.73,29.17,29.17,1044738,28,20117,-53
2021-03-01 05:48:30,28.60,18.23,28.60,28.60,1044651,28,20025,-54
2021-03-01 05:49:01,27.13,17.63,27.13,27.13,1044886,28,20383,-53
2021-03-01 05:49:32,31.07,19.33,31.07,31.07,1045174,28,20014,-53
2021-03-01 05:50:03,25.53,17.53,25.53,25.53,1045030,28,20077,-56
2021-03-01 05:50:33,28.70,17.63,28.70,28.70,1045256,28,20060,-53
2021-03-01 05:51:04,30.63,18.33,30.63,30.63,1044919,28,20354,-52
2021-03-01 05:51:34,26.77,16.63,26.77,26.77,1044885,28,20017,-51
2021-03-01 05:52:05,28.80,17.13,28.80,28.80,1044773,28,20100,-53
2021-03-01 05:52:36,27.20,17.83,27.20,27.20,1044970,28,20116,-53
2021-03-01 05:53:08,33.65,20.52,33.65,33.65,1045693,28,20370,-54
2021-03-01 05:53:39,38.63,21.00,38.63,38.63,1044855,28,20017,-52
2021-03-01 05:54:09,49.30,26.20,49.30,49.30,1045216,28,20009,-53
2021-03-01 05:54:39,51.43,32.37,51.43,51.43,1044838,28,20019,-54
2021-03-01 05:55:10,73.43,44.40,73.43,73.43,1041072,28,20079,-51
2021-03-01 05:55:40,50.03,28.20,50.03,50.03,1040478,28,20026,-53
2021-03-01 05:56:10,53.37,27.70,53.37,53.37,1032746,28,20019,-51
2021-03-01 05:56:41,52.43,27.03,52.43,52.43,1036519,28,20097,-51
2021-03-01 05:57:11,49.97,28.63,49.97,49.97,1036543,28,20018,-52
2021-03-01 05:57:41,49.20,25.97,49.20,49.20,1036839,28,20010,-54
2021-03-01 05:58:12,40.53,23.63,40.53,40.53,1044868,28,20154,-54
2021-03-01 05:58:42,42.73,22.67,42.73,42.73,1044782,28,20020,-53
2021-03-01 05:59:12,37.80,23.20,37.80,37.80,1044678,28,20009,-53
2021-03-01 05:59:43,37.30,24.03,37.30,37.30,1040328,28,20025,-52
2021-03-01 06:00:14,43.60,25.10,43.60,43.60,1036570,28,20418,-52
2021-03-01 06:00:45,38.57,23.57,38.57,38.57,1036681,28,20029,-54
2021-03-01 06:01:15,37.57,23.30,37.57,37.57,1040993,28,20523,-55
2021-03-01 06:01:46,37.13,24.27,37.13,37.13,1040754,28,20279,-54
2021-03-01 06:02:16,39.67,24.60,39.67,39.67,1044617,28,20067,-51
2021-03-01 06:02:46,36.00,23.90,36.00,36.00,1044501,28,20033,-55
2021-03-01 06:03:17,37.03,24.50,37.03,37.03,1044883,28,20009,-54
2021-03-01 06:03:47,40.23,24.33,40.23,40.23,1044582,28,20013,-53
2021-03-01 06:04:17,38.43,23.73,38.43,38.43,1044452,28,20009,-54
2021-03-01 06:04:48,37.70,24.10,37.70,37.70,1044799,28,20023,-55
2021-03-01 06:05:18,34.87,24.13,34.87,34.87,1044012,28,20013,-52
2021-03-01 06:05:48,43.63,24.03,43.63,43.63,1040663,28,20018,-51
2021-03-01 06:06:19,40.60,24.40,40.60,40.60,1036492,28,20064,-52
2021-03-01 06:06:49,39.50,25.30,39.50,39.50,1036412,28,20486,-52
2021-03-01 06:07:20,40.87,23.57,40.87,40.87,1040615,28,20009,-52
2021-03-01 06:07:50,37.67,22.60,37.67,37.67,1041000,28,20252,-52
2021-03-01 06:08:21,38.53,24.10,38.53,38.53,1044708,28,20080,-53
2021-03-01 06:08:51,41.27,24.30,41.27,41.27,1044677,28,20017,-54
2021-03-01 06:09:21,37.00,23.80,37.00,37.00,1044805,28,20043,-53
2021-03-01 06:09:51,36.73,25.07,36.73,36.73,1044977,28,20013,-51
2021-03-01 06:10:22,36.37,24.30,36.37,36.37,1045164,28,20012,-51
2021-03-01 06:10:59,39.90,25.00,39.90,39.90,1044929,28,20024,-54
2021-03-01 06:11:29,43.83,25.00,43.83,43.83,1044899,28,20044,-53
2021-03-01 06:11:59,41.67,25.33,41.67,41.67,1044882,28,20533,-55
2021-03-01 06:12:30,38.47,25.50,38.47,38.47,1044876,28,20035,-52
2021-03-01 06:13:00,41.43,26.20,41.43,41.43,1044750,28,20021,-52
2021-03-01 06:13:31,36.87,24.93,36.87,36.87,1044393,28,20017,-52
2021-03-01 06:14:04,43.43,25.50,43.43,43.43,1040527,28,20049,-50
2021-03-01 06:14:34,45.63,23.70,45.63,45.63,1040512,28,20391,-51
2021-03-01 06:15:05,36.93,24.53,36.93,36.93,1040863,28,20112,-51
2021-03-01 06:15:36,37.37,23.60,37.37,37.37,1040723,28,20044,-53
2021-03-01 06:16:08,36.47,24.05,36.47,36.47,1044553,28,20020,-53
2021-03-01 06:16:58,34.30,23.73,34.30,34.30,1044502,28,20025,-53
2021-03-01 06:17:29,40.00,24.60,40.00,40.00,1044531,28,20017,-51
2021-03-01 06:18:02,40.20,24.83,40.20,40.20,1044943,28,20802,-53
2021-03-01 06:18:34,44.45,25.88,44.45,44.45,1044755,28,20053,-53
2021-03-01 06:19:04,35.15,24.52,35.15,35.15,1040129,28,20393,-53
2021-03-01 06:19:54,39.47,25.37,39.47,39.47,1040255,28,20017,-51
2021-03-01 06:20:24,40.13,24.42,40.13,40.13,1043268,28,20025,-52
2021-03-01 06:21:07,38.37,24.03,38.37,38.37,1044901,28,20017,-55
2021-03-01 06:21:37,34.90,24.13,34.90,34.90,1044987,28,20064,-52
2021-03-01 06:22:07,42.73,25.23,42.73,42.73,1044625,28,20009,-53
2021-03-01 06:22:42,38.70,25.43,38.70,38.70,1040425,28,20497,-51
2021-03-01 06:23:15,47.63,26.60,47.63,47.63,1040315,28,20466,-52
2021-03-01 06:23:45,47.08,26.15,47.08,47.08,1037136,28,20061,-53
2021-03-01 06:24:15,47.57,26.20,47.57,47.57,1041636,28,20014,-50
2021-03-01 06:25:01,44.27,26.90,44.27,44.27,1040689,28,20006,-50
2021-03-01 06:25:31,47.08,28.52,47.08,47.08,1042274,28,20401,-52
2021-03-01 06:26:20,44.67,28.67,44.67,44.67,1040540,28,20044,-53
2021-03-01 06:26:56,44.75,29.25,44.75,44.75,1044522,28,20402,-53
2021-03-01 06:27:27,46.55,28.75,46.55,46.55,1040352,28,20001,-54
2021-03-01 06:27:58,51.17,30.57,51.17,51.17,1043954,28,20096,-53
2021-03-01 06:28:28,49.00,28.67,49.00,49.00,1044925,28,20039,-53
2021-03-01 06:29:01,49.07,29.13,49.07,49.07,1044553,28,20037,-51
2021-03-01 06:29:32,43.55,29.25,43.55,43.55,1045118,28,20438,-52
2021-03-01 06:30:03,46.23,30.63,46.23,46.23,1044744,28,20005,-63
2021-03-01 06:30:37,45.08,27.58,45.08,45.08,1044729,28,20028,-51
2021-03-01 06:31:09,40.90,26.52,40.90,40.90,1044968,28,20009,-50
2021-03-01 06:31:39,38.88,25.38,38.88,38.88,1044351,28,20009,-56
2021-03-01 06:32:10,40.03,23.80,40.03,40.03,1044471,28,20092,-50
2021-03-01 06:32:40,42.20,25.33,42.20,42.20,1044579,28,20009,-50
2021-03-01 06:33:17,38.47,23.57,38.47,38.47,1040274,28,20013,-51
2021-03-01 06:33:48,38.45,24.30,38.45,38.45,1040224,28,20516,-51
2021-03-01 06:34:30,41.83,24.07,41.83,41.83,1040363,28,20013,-51
2021-03-01 06:35:01,33.78,22.58,33.78,33.78,1043113,28,20144,-50
2021-03-01 06:35:34,37.13,23.63,37.13,37.13,1044672,28,20086,-52
2021-03-01 06:36:05,39.13,23.83,39.13,39.13,1044996,28,20001,-49
2021-03-01 06:36:54,37.07,23.77,37.07,37.07,1044969,28,20013,-50
2021-03-01 06:37:24,40.15,23.77,40.15,40.15,1044567,28,20017,-51
2021-03-01 06:38:13,42.67,22.80,42.67,42.67,1044581,28,20009,-52
2021-03-01 06:38:43,37.80,23.02,37.80,37.80,1044403,28,20013,-52
2021-03-01 06:39:23,35.37,22.67,35.37,35.37,1044729,28,20462,-52
2021-03-01 06:39:53,36.25,22.13,36.25,36.25,1044613,28,20051,-54
2021-03-01 06:40:23,37.33,22.43,37.33,37.33,1044756,28,20075,-53
2021-03-01 06:41:08,37.33,22.50,37.33,37.33,1044863,28,20017,-53
2021-03-01 06:41:39,31.88,22.17,31.88,31.88,1044765,28,20016,-51
2021-03-01 06:42:15,33.73,22.87,33.73,33.73,1044710,28,20021,-51
2021-03-01 06:42:45,32.63,21.90,32.63,32.63,1044443,28,20009,-54
2021-03-01 06:43:16,41.17,23.50,41.17,41.17,1044487,28,20013,-54
2021-03-01 06:43:53,37.20,22.37,37.20,37.20,1044385,28,20103,-50
2021-03-01 06:44:23,39.45,22.95,39.45,39.45,1044563,28,20018,-51
2021-03-01 06:44:56,40.90,23.10,40.90,40.90,1045015,28,20021,-51
2021-03-01 06:45:27,35.75,22.65,35.75,35.75,1044439,28,20071,-51
2021-03-01 06:46:07,46.23,21.90,46.23,46.23,1044588,28,20056,-52
2021-03-01 06:46:37,38.95,22.00,38.95,38.95,1044409,28,20494,-55
2021-03-01 06:47:07,37.00,20.57,37.00,37.00,1041775,28,20022,-53
2021-03-01 06:48:04,46.77,23.50,46.77,46.77,1040480,28,20033,-51
2021-03-01 06:48:34,40.75,22.52,40.75,40.75,1041060,28,20482,-51
2021-03-01 06:49:14,38.80,22.97,38.80,38.80,1044109,28,20017,-52
2021-03-01 06:49:45,46.38,23.35,46.38,46.38,1044758,28,20100,-50
2021-03-01 06:50:31,44.83,22.38,44.83,44.83,1044964,28,20013,-54
2021-03-01 06:51:01,41.95,22.67,41.95,41.95,1044656,28,20013,-52
2021-03-01 06:51:35,36.63,22.87,36.63,36.63,1044886,28,20021,-51
2021-03-01 06:52:05,38.00,23.83,38.00,38.00,1044371,28,20009,-52
2021-03-01 06:52:36,43.43,23.33,43.43,43.43,1044487,28,20396,-55
2021-03-01 06:53:12,40.07,23.40,40.07,40.07,1044500,28,20001,-56
2021-03-01 06:53:42,41.92,23.38,41.92,41.92,1044279,28,20509,-51
2021-03-01 06:54:22,44.63,23.63,44.63,44.63,1044796,28,20017,-53
2021-03-01 06:54:52,37.22,22.35,37.22,37.22,1044737,28,20017,-53
2021-03-01 06:55:23,39.00,23.47,39.00,39.00,1044585,28,20037,-54
2021-03-01 06:56:13,41.33,22.37,41.33,41.33,1044739,28,20080,-51
2021-03-01 06:56:44,45.03,23.35,45.03,45.03,1044593,28,20085,-54
2021-03-01 06:57:27,37.63,22.27,37.63,37.63,1044897,28,20013,-51
2021-03-01 06:57:57,44.15,23.77,44.15,44.15,1044874,28,20503,-53
2021-03-01 06:58:28,35.47,21.93,35.47,35.47,1044866,28,20035,-56
2021-03-01 06:58:59,37.63,23.20,37.63,37.63,1044995,28,20104,-52
2021-03-01 06:59:30,43.22,22.38,43.22,43.22,1044644,28,20519,-51
2021-03-01 07:00:00,41.77,22.20,41.77,41.77,1040440,28,20013,-51
2021-03-01 07:00:30,40.13,22.50,40.13,40.13,1040306,28,20012,-52
2021-03-01 07:01:02,39.37,22.47,39.37,39.37,1040411,28,20013,-51
2021-03-01 07:01:33,43.38,21.98,43.38,43.38,1044263,28,20120,-55
2021-03-01 07:02:03,35.90,22.60,35.90,35.90,1044375,28,20017,-52
2021-03-01 07:02:37,38.37,22.40,38.37,38.37,1044440,28,20116,-53
2021-03-01 07:03:18,37.28,20.23,37.28,37.28,1044238,28,20047,-52
2021-03-01 07:03:49,35.25,21.63,35.25,35.25,1042355,28,20694,-51
2021-03-01 07:04:23,41.40,21.75,41.40,41.40,1044561,28,20103,-54
2021-03-01 07:04:57,35.58,21.48,35.58,35.58,1044442,28,20044,-55
2021-03-01 07:05:27,44.45,21.38,44.45,44.45,1044592,28,20084,-51
2021-03-01 07:05:58,34.70,20.60,34.70,34.70,1044706,28,20077,-53
2021-03-01 07:06:33,31.53,20.60,31.53,31.53,1044538,28,20138,-51
2021-03-01 07:07:04,37.17,20.98,37.17,37.17,1044840,28,20092,-52
2021-03-01 07:07:34,40.33,20.43,40.33,40.33,1044821,28,20009,-52
2021-03-01 07:08:05,33.13,19.37,33.13,33.13,1044828,28,20458,-52
2021-03-01 07:08:36,39.73,21.73,39.73,39.73,1044861,28,20024,-54
2021-03-01 07:09:07,39.47,21.07,39.47,39.47,1044874,28,20012,-51
2021-03-01 07:09:38,43.17,20.73,43.17,43.17,1044566,28,20043,-51
2021-03-01 07:10:09,35.77,21.00,35.77,35.77,1040424,28,20132,-53
2021-03-01 07:10:39,41.47,19.90,41.47,41.47,1040358,28,20095,-51
2021-03-01 07:11:19,39.13,20.60,39.13,39.13,1040631,28,20017,-51
2021-03-01 07:11:50,32.28,20.08,32.28,32.28,1044492,28,20033,-51
2021-03-01 07:12:34,33.90,19.73,33.90,33.90,1044830,28,20070,-53
2021-03-01 07:13:05,39.58,19.60,39.58,39.58,1044403,28,20100,-54
2021-03-01 07:13:35,33.67,18.67,33.67,33.67,1044235,28,20096,-53
2021-03-01 07:14:09,35.93,19.80,35.93,35.93,1044514,28,20016,-53
2021-03-01 07:14:39,31.17,18.60,31.17,31.17,1044504,28,20009,-53
2021-03-01 07:15:10,32.20,16.97,32.20,32.20,1045091,28,20021,-51
2021-03-01 07:15:40,27.63,17.30,27.63,27.63,1043153,28,20523,-53
2021-03-01 07:16:11,24.00,15.80,24.00,24.00,1042668,28,20030,-53
2021-03-01 07:16:42,26.57,16.90,26.57,26.57,1037674,28,20037,-52
2021-03-01 07:17:12,26.23,16.17,26.23,26.23,1037764,28,20136,-51
2021-03-01 07:17:43,21.93,15.30,21.93,21.93,1035963,28,20422,-52
2021-03-01 07:18:13,24.67,15.68,24.67,24.67,1040322,28,20470,-51
2021-03-01 07:18:43,23.40,15.27,23.40,23.40,1037327,28,20096,-52
2021-03-01 07:19:15,24.87,15.50,24.87,24.87,1041643,28,20018,-52
2021-03-01 07:19:45,22.40,15.13,22.40,22.40,1044994,28,20572,-54
2021-03-01 07:20:15,20.93,14.10,20.93,20.93,1045350,28,20013,-52
2021-03-01 07:20:46,21.67,15.07,21.67,21.67,1045423,28,20021,-52
2021-03-01 07:21:17,23.53,14.77,23.53,23.53,1045350,28,20191,-52
2021-03-01 07:21:48,22.00,15.47,22.00,22.00,1045203,28,20092,-52
2021-03-01 07:22:19,23.77,15.10,23.77,23.77,1037138,28,20010,-52
2021-03-01 07:22:49,23.77,15.82,23.77,23.77,1037157,28,20510,-52
2021-03-01 07:23:19,25.37,14.73,25.37,25.37,1036939,28,20044,-55
2021-03-01 07:23:50,20.10,14.33,20.10,20.10,1037037,28,20450,-52
2021-03-01 07:24:21,22.77,15.23,22.77,22.77,1045256,28,20058,-51
2021-03-01 07:24:51,20.15,14.35,20.15,20.15,1045300,28,20088,-52
2021-03-01 07:25:21,23.50,15.83,23.50,23.50,1045014,28,20087,-54
2021-03-01 07:25:52,22.17,15.20,22.17,22.17,1036809,28,20101,-54
2021-03-01 07:26:23,21.33,15.20,21.33,21.33,1037119,28,20014,-53
2021-03-01 07:26:54,25.23,15.30,25.23,25.23,1037006,28,20014,-52
2021-03-01 07:27:25,22.05,14.63,22.05,22.05,1041362,28,20240,-52
2021-03-01 07:27:56,20.20,14.60,20.20,20.20,1045338,28,20022,-53
2021-03-01 07:28:26,20.17,14.60,20.17,20.17,1045117,28,20006,-52
2021-03-01 07:29:00,20.17,13.97,20.17,20.17,1040913,28,20096,-51
2021-03-01 07:29:40,25.85,15.13,25.85,25.85,1036966,28,20070,-53
2021-03-01 07:30:10,20.15,14.25,20.15,20.15,1038467,28,20472,-54
2021-03-01 07:30:42,23.05,13.88,23.05,23.05,1042715,28,20009,-54
2021-03-01 07:31:14,20.35,14.00,20.35,20.35,1042564,28,20020,-54
2021-03-01 07:31:50,21.00,13.65,21.00,21.00,1045162,28,20315,-51
2021-03-01 07:32:20,18.92,13.93,18.92,18.92,1045189,28,20086,-53
2021-03-01 07:32:50,21.47,13.53,21.47,21.47,1036796,28,20080,-53
2021-03-01 07:33:21,21.47,13.80,21.47,21.47,1037632,28,20010,-54
2021-03-01 07:33:51,22.33,14.30,22.33,22.33,1036772,28,20017,-52
2021-03-01 07:34:21,26.07,15.33,26.07,26.07,1036839,28,20379,-52
2021-03-01 07:34:52,23.17,14.93,23.17,23.17,1041159,28,20016,-55
2021-03-01 07:35:22,20.17,13.87,20.17,20.17,1040973,28,20013,-54
2021-03-01 07:35:52,20.27,14.00,20.27,20.27,1040854,28,20155,-52
2021-03-01 07:36:22,20.23,14.03,20.23,20.23,1037249,28,20448,-54
2021-03-01 07:36:53,22.77,15.10,22.77,22.77,1036684,28,20006,-54
2021-03-01 07:37:24,22.43,14.47,22.43,22.43,1036837,28,20054,-52
2021-03-01 07:37:54,21.37,15.17,21.37,21.37,1040966,28,20016,-52
2021-03-01 07:38:24,20.63,14.20,20.63,20.63,1044886,28,20096,-55
2021-03-01 07:38:57,22.57,13.67,22.57,22.57,1045017,28,20009,-54
2021-03-01 07:39:27,22.80,14.00,22.80,22.80,1040825,28,20014,-52
2021-03-01 07:39:57,21.43,14.00,21.43,21.43,1040972,28,20024,-52
2021-03-01 07:40:28,21.63,14.33,21.63,21.63,1036934,28,20021,-52
2021-03-01 07:40:58,23.17,15.43,23.17,23.17,1041053,28,20017,-53
2021-03-01 07:41:29,19.47,13.70,19.47,19.47,1044928,28,20031,-55
2021-03-01 07:41:59,21.57,14.60,21.57,21.57,1045035,28,20028,-55
2021-03-01 07:42:30,22.27,14.47,22.27,22.27,1045053,28,20009,-55
2021-03-01 07:43:01,22.93,14.57,22.93,22.93,1045315,28,20021,-53
2021-03-01 07:43:33,18.93,14.00,18.93,18.93,1044928,28,20443,-55
2021-03-01 07:44:04,22.45,13.10,22.45,22.45,1044944,28,20373,-51
2021-03-01 07:44:34,21.57,14.10,21.57,21.57,1044913,28,20177,-52
2021-03-01 07:45:07,20.00,13.93,20.00,20.00,1044954,28,20367,-53
2021-03-01 07:45:38,19.13,13.55,19.13,19.13,1041061,28,20017,-53
2021-03-01 07:46:08,18.87,13.17,18.87,18.87,1044925,28,20024,-54
2021-03-01 07:46:42,19.30,14.07,19.30,19.30,1044727,28,20092,-51
2021-03-01 07:47:12,20.98,14.57,20.98,20.98,1044859,28,20324,-53
2021-03-01 07:47:42,24.03,15.47,24.03,24.03,1044970,28,20024,-53
2021-03-01 07:48:14,22.13,14.17,22.13,22.13,1044730,28,20063,-55
2021-03-01 07:48:44,22.50,14.38,22.50,22.50,1044780,28,20339,-51
2021-03-01 07:49:34,22.30,14.17,22.30,22.30,1044328,28,20036,-53
2021-03-01 07:50:05,20.67,14.95,20.67,20.67,1044961,28,20072,-52
2021-03-01 07:50:36,20.00,13.57,20.00,20.00,1045189,28,20519,-53
2021-03-01 07:51:07,19.08,14.23,19.08,19.08,1045136,28,20009,-52
2021-03-01 07:51:40,19.80,13.53,19.80,19.80,1044819,28,20482,-53
2021-03-01 07:52:19,20.00,13.80,20.00,20.00,1044666,28,20022,-52
2021-03-01 07:52:49,20.52,13.52,20.52,20.52,1044756,28,20060,-52
2021-03-01 07:53:40,20.50,14.17,20.50,20.50,1044785,28,20039,-53
2021-03-01 07:54:11,20.08,13.23,20.08,20.08,1044537,28,20031,-51
2021-03-01 07:54:55,22.08,14.13,22.08,22.08,1045131,28,20485,-55
2021-03-01 07:55:25,17.88,14.02,17.88,17.88,1045031,28,20017,-55
2021-03-01 07:55:55,26.70,15.10,26.70,26.70,1044979,28,20020,-53
2021-03-01 07:56:46,17.57,13.30,17.57,17.57,1041981,28,20033,-53
2021-03-01 07:57:16,24.23,14.43,24.23,24.23,1036858,28,20430,-55
2021-03-01 07:57:58,21.17,13.63,21.17,21.17,1040356,28,20022,-52
2021-03-01 07:58:28,23.55,13.45,23.55,23.55,1041066,28,20009,-53
2021-03-01 07:58:59,22.83,14.17,22.83,22.83,1040723,28,20080,-51
2021-03-01 07:59:30,22.35,13.70,22.35,22.35,1040639,28,20055,-51
2021-03-01 08:00:19,20.50,14.15,20.50,20.50,1040630,28,20014,-52
2021-03-01 08:00:49,21.58,14.38,21.58,21.58,1040181,28,20012,-59
2021-03-01 08:01:20,21.33,13.63,21.33,21.33,1037234,28,20029,-54
2021-03-01 08:02:06,21.53,14.30,21.53,21.53,1038854,28,20021,-51
2021-03-01 08:02:37,22.05,13.50,22.05,22.05,1037380,28,20018,-51
2021-03-01 08:03:30,24.17,13.47,24.17,24.17,1036712,28,20092,-51
2021-03-01 08:04:01,20.77,13.20,20.77,20.77,1032514,28,20025,-54
2021-03-01 08:04:32,19.83,13.40,19.83,19.83,1033975,28,20015,-55
2021-03-01 08:05:23,22.25,13.80,22.25,22.25,1032231,28,20018,-56
2021-03-01 08:05:53,20.02,14.65,20.02,20.02,1034735,28,20037,-53
2021-03-01 08:06:23,21.53,14.93,21.53,21.53,1036682,28,20463,-57
2021-03-01 08:06:57,22.67,14.07,22.67,22.67,1039239,28,20188,-52
2021-03-01 08:07:39,21.10,14.25,21.10,21.10,1040527,28,20009,-56
2021-03-01 08:08:11,19.52,13.63,19.52,19.52,1036780,28,20068,-59
2021-03-01 08:08:44,20.05,14.02,20.05,20.05,1036486,28,20014,-56
2021-03-01 08:09:28,18.38,12.85,18.38,18.38,1036480,28,20026,-54
2021-03-01 08:09:59,19.40,14.02,19.40,19.40,1039069,28,20031,-56
2021-03-01 08:10:49,21.10,13.70,21.10,21.10,1040596,28,20436,-57
2021-03-01 08:11:19,1040755,1040755,1040755,1040755,1040755,28,20070,-56
2021-03-01 08:11:50,18.20,13.27,18.20,18.20,1040496,28,19909,-54
2021-03-01 08:12:40,22.17,14.37,22.17,22.17,1040887,28,20060,-57
2021-03-01 08:13:11,19.58,13.50,19.58,19.58,1030255,28,20121,-59
2021-03-01 08:13:41,21.03,13.40,21.03,21.03,1040341,28,20021,-55
2021-03-01 08:14:12,18.87,13.33,18.87,18.87,1040551,28,20021,-54
2021-03-01 08:14:51,20.67,13.43,20.67,20.67,1040797,28,20052,-54
2021-03-01 08:15:22,21.52,13.82,21.52,21.52,1040664,28,20028,-55
2021-03-01 08:15:52,21.08,13.30,21.08,21.08,1040419,28,20017,-54
2021-03-01 08:16:23,19.00,13.23,19.00,19.00,1036466,28,20516,-53
2021-03-01 08:17:13,21.90,14.07,21.90,21.90,1036528,28,20064,-54
2021-03-01 08:17:44,19.23,13.13,19.23,19.23,1036601,28,20379,-57
2021-03-01 08:18:14,21.03,13.77,21.03,21.03,1036410,28,20026,-53
2021-03-01 08:18:54,20.07,13.73,20.07,20.07,1036526,28,20014,-56
2021-03-01 08:19:50,18.13,13.13,18.13,18.13,1036595,28,20089,-58
2021-03-01 08:20:23,23.40,13.98,23.40,23.40,1036617,28,20498,-56
2021-03-01 08:20:54,19.73,13.90,19.73,19.73,1040432,28,20009,-57
2021-03-01 08:21:27,17.77,13.35,17.77,17.77,1040622,28,20148,-54
2021-03-01 08:22:04,18.45,13.18,18.45,18.45,1036422,28,20025,-57
2021-03-01 08:22:35,19.65,12.70,19.65,19.65,1036446,28,20541,-56
2021-03-01 08:23:05,16.37,11.77,16.37,16.37,1036540,28,20021,-55
2021-03-01 08:23:36,17.10,11.93,17.10,17.10,1036366,28,20018,-56
2021-03-01 08:24:26,18.70,12.03,18.70,18.70,1036466,28,20089,-57
2021-03-01 08:24:57,16.98,11.88,16.98,16.98,1039279,28,20096,-57
2021-03-01 08:25:54,17.47,11.43,17.47,17.47,1040518,28,20033,-56
2021-03-01 08:26:28,17.85,11.50,17.85,17.85,1039850,28,20037,-57
2021-03-01 08:26:59,16.92,11.63,16.92,16.92,1040444,28,20116,-55
2021-03-01 08:27:38,17.33,11.10,17.33,17.33,1040644,28,20018,-58
2021-03-01 08:28:17,17.17,11.02,17.17,17.17,1036297,28,20022,-58
2021-03-01 08:28:47,15.45,11.23,15.45,15.45,1036432,28,20010,-57
2021-03-01 08:29:18,17.60,10.50,17.60,17.60,1036396,28,20548,-56
2021-03-01 08:30:06,17.27,11.63,17.27,17.27,1036515,28,20013,-54
2021-03-01 08:30:36,14.77,10.35,14.77,14.77,1036440,28,20030,-58
2021-03-01 08:31:10,15.20,10.20,15.20,15.20,1036297,28,20060,-56
2021-03-01 08:31:40,16.95,10.95,16.95,16.95,1032448,28,20022,-56
2021-03-01 08:32:13,16.20,10.67,16.20,16.20,1032458,28,20101,-58
2021-03-01 08:32:44,14.65,10.07,14.65,14.65,1032245,28,20014,-57
2021-03-01 08:33:15,17.50,10.27,17.50,17.50,1032799,28,20056,-55
2021-03-01 08:33:45,14.18,10.95,14.18,14.18,1036239,28,20040,-56
2021-03-01 08:34:21,14.77,10.70,14.77,14.77,1036484,28,20467,-56
2021-03-01 08:34:51,13.02,10.50,13.02,13.02,1036514,28,20034,-57
2021-03-01 08:35:22,15.00,10.50,15.00,15.00,1032368,28,20026,-56
2021-03-01 08:36:01,14.80,10.73,14.80,14.80,1032402,28,20021,-57
2021-03-01 08:36:31,15.18,10.70,15.18,15.18,1032246,28,20018,-58
2021-03-01 08:37:02,14.37,10.53,14.37,14.37,1033578,28,20030,-55
2021-03-01 08:37:44,14.43,10.37,14.43,14.43,1032428,28,20022,-57
2021-03-01 08:38:15,21.23,10.30,21.23,21.23,1032475,28,20072,-58
2021-03-01 08:38:45,14.77,10.40,14.77,14.77,1034149,28,20474,-60
2021-03-01 08:39:15,15.60,10.13,15.60,15.60,1039596,28,20018,-58
2021-03-01 08:39:58,13.83,10.03,13.83,13.83,1042952,28,20470,-58
2021-03-01 08:40:29,13.65,9.85,13.65,13.65,1038837,28,20033,-50
2021-03-01 08:40:59,16.07,10.50,16.07,16.07,1041501,28,20530,-50
2021-03-01 08:41:32,16.70,9.77,16.70,16.70,1041780,28,20018,-51
2021-03-01 08:42:02,14.38,10.38,14.38,14.38,1039692,28,20064,-54
2021-03-01 08:42:42,21.43,10.87,21.43,21.43,1042688,28,20031,-54
2021-03-01 08:43:13,15.73,10.73,15.73,15.73,1040379,28,20014,-52
2021-03-01 08:43:44,19.20,10.13,19.20,19.20,1041236,28,20018,-51
2021-03-01 08:44:17,16.08,10.10,16.08,16.08,1042432,28,20109,-52
2021-03-01 08:44:51,15.93,9.88,15.93,15.93,1043167,28,20078,-51
2021-03-01 08:45:32,15.27,10.40,15.27,15.27,1043443,28,20107,-52
2021-03-01 08:46:03,16.30,9.85,16.30,16.30,1044824,28,20055,-50
2021-03-01 08:46:33,14.37,10.37,14.37,14.37,1044883,28,20351,-54
2021-03-01 08:47:03,16.03,9.63,16.03,16.03,1045040,28,20032,-51
2021-03-01 08:47:33,13.67,10.27,13.67,13.67,1045069,28,20017,-52
2021-03-01 08:48:05,14.30,9.60,14.30,14.30,1045063,28,20013,-53
2021-03-01 08:48:38,14.05,9.90,14.05,14.05,1045176,28,20013,-50
2021-03-01 08:49:08,14.43,10.07,14.43,14.43,1044844,28,20359,-51
2021-03-01 08:49:38,14.27,10.40,14.27,14.27,1045120,28,20104,-52
2021-03-01 08:50:09,16.10,9.97,16.10,16.10,1045059,28,20043,-51
2021-03-01 08:50:42,14.93,10.30,14.93,14.93,1044576,28,20036,-51
2021-03-01 08:51:12,13.15,10.25,13.15,13.15,1044647,28,20099,-50
2021-03-01 08:51:42,15.63,10.60,15.63,15.63,1044974,28,20025,-52
2021-03-01 08:52:17,15.43,10.03,15.43,15.43,1044700,28,20048,-52
2021-03-01 08:52:48,14.95,10.30,14.95,14.95,1045021,28,20044,-52
2021-03-01 08:53:20,14.65,10.35,14.65,14.65,1044996,28,20028,-50
2021-03-01 08:53:51,15.38,10.50,15.38,15.38,1044928,28,20096,-53
2021-03-01 08:54:30,13.37,9.97,13.37,13.37,1045229,28,20024,-54
2021-03-01 08:55:07,13.00,10.65,13.00,13.00,1045501,28,20530,-51
2021-03-01 08:55:37,15.20,10.07,15.20,15.20,1044701,28,20044,-54
2021-03-01 08:56:28,16.23,10.13,16.23,16.23,1044870,28,20373,-52
2021-03-01 08:57:07,13.93,9.63,13.93,13.93,1044661,28,20082,-54
2021-03-01 08:57:53,14.18,10.18,14.18,14.18,1044895,28,20013,-56
2021-03-01 08:58:24,17.52,10.50,17.52,17.52,1038160,28,20037,-52
2021-03-01 08:58:54,16.57,11.70,16.57,16.57,1040242,28,20017,-52
2021-03-01 08:59:24,17.43,10.73,17.43,17.43,1042100,28,20450,-56
2021-03-01 09:00:07,17.87,12.50,17.87,17.87,1041847,28,20021,-55
2021-03-01 09:00:38,17.42,12.38,17.42,17.42,1043343,28,20020,-51
2021-03-01 09:01:08,14.87,11.27,14.87,14.87,1042724,28,20497,-52
2021-03-01 09:01:47,15.17,11.00,15.17,15.17,1041851,28,20255,-52
2021-03-01 09:02:21,14.95,10.40,14.95,14.95,1041827,28,20010,-52
2021-03-01 09:03:10,15.27,10.55,15.27,15.27,1042473,28,20013,-55
2021-03-01 09:03:41,14.32,10.13,14.32,14.32,1042406,28,20006,-51
2021-03-01 09:04:14,14.93,10.27,14.93,14.93,1042689,28,20076,-52
2021-03-01 09:04:44,13.43,10.18,13.43,13.43,1044884,28,20083,-51
2021-03-01 09:05:18,15.50,10.37,15.50,15.50,1044693,28,20466,-51
2021-03-01 09:05:49,17.38,10.98,17.38,17.38,1045132,28,20036,-54
2021-03-01 09:06:20,14.75,10.40,14.75,14.75,1045654,28,20017,-52
2021-03-01 09:06:50,14.83,10.40,14.83,14.83,1045037,28,20021,-53
2021-03-01 09:07:20,16.83,10.40,16.83,16.83,1045316,28,20025,-51
2021-03-01 09:07:51,15.90,10.50,15.90,15.90,1045090,28,20090,-53
2021-03-01 09:08:24,14.40,9.33,14.40,14.40,1045402,28,20021,-51
2021-03-01 09:08:55,13.98,9.73,13.98,13.98,1044909,28,20013,-52
2021-03-01 09:09:25,14.83,11.07,14.83,14.83,1045089,28,20009,-52
2021-03-01 09:09:56,15.00,9.73,15.00,15.00,1045163,28,20021,-55
2021-03-01 09:10:35,13.47,10.00,13.47,13.47,1045216,28,20021,-53
2021-03-01 09:11:25,16.08,10.07,16.08,16.08,1045281,28,20511,-53
2021-03-01 09:11:56,12.68,9.88,12.68,12.68,1045044,28,20133,-55
2021-03-01 09:12:26,15.20,10.00,15.20,15.20,1045424,28,20091,-56
2021-03-01 09:12:56,12.87,9.93,12.87,12.87,1044654,28,20382,-52
2021-03-01 09:13:27,14.73,10.03,14.73,14.73,1044724,28,20386,-52
2021-03-01 09:14:01,13.83,10.10,13.83,13.83,1044791,28,20059,-54
2021-03-01 09:14:32,13.98,9.52,13.98,13.98,1044718,28,20032,-52
2021-03-01 09:15:03,15.65,10.57,15.65,15.65,1044977,28,20025,-52
2021-03-01 09:15:34,14.75,9.50,14.75,14.75,1045219,28,20020,-52
2021-03-01 09:16:11,12.97,9.20,12.97,12.97,1044594,28,20564,-53
2021-03-01 09:16:42,14.70,9.63,14.70,14.70,1044781,28,20025,-51
2021-03-01 09:17:12,14.60,9.88,14.60,14.60,1044537,28,20035,-53
2021-03-01 09:17:43,13.23,9.90,13.23,13.23,1041802,28,20525,-54
2021-03-01 09:18:13,14.43,8.53,14.43,14.43,1044761,28,20092,-51
2021-03-01 09:18:44,13.23,9.20,13.23,13.23,1044754,28,20013,-53
2021-03-01 09:19:14,14.10,8.87,14.10,14.10,1040825,28,20054,-53
2021-03-01 09:19:45,13.40,9.37,13.40,13.40,1044688,28,20021,-53
2021-03-01 09:20:15,12.80,9.03,12.80,12.80,1040660,28,20434,-56
2021-03-01 09:20:46,12.53,8.80,12.53,12.53,1040718,28,20014,-55
2021-03-01 09:21:17,12.82,8.60,12.82,12.82,1044729,28,20512,-51
2021-03-01 09:21:53,16.00,9.17,16.00,16.00,1044804,28,20108,-55
2021-03-01 09:22:24,17.65,9.02,17.65,17.65,1044934,28,20017,-54
2021-03-01 09:22:54,15.00,9.67,15.00,15.00,1044986,28,20111,-55
2021-03-01 09:23:35,15.53,9.63,15.53,15.53,1044980,28,20066,-54
2021-03-01 09:24:05,11.10,8.70,11.10,11.10,1044468,28,20020,-55
2021-03-01 09:24:35,12.23,9.03,12.23,12.23,1044595,28,20107,-51
2021-03-01 09:25:24,12.13,8.90,12.13,12.13,1044811,28,20097,-51
2021-03-01 09:25:54,14.40,8.40,14.40,14.40,1044904,28,20045,-54
2021-03-01 09:26:27,14.43,9.07,14.43,14.43,1044577,28,20024,-52
2021-03-01 09:26:58,11.45,8.75,11.45,11.45,1044910,28,20116,-52
2021-03-01 09:27:31,11.20,8.37,11.20,11.20,1044813,28,20498,-54
2021-03-01 09:28:02,14.80,9.25,14.80,14.80,1044618,28,20009,-51
2021-03-01 09:28:36,14.63,9.17,14.63,14.63,1044745,28,20152,-53
2021-03-01 09:29:10,14.13,9.43,14.13,14.13,1044758,28,20017,-53
2021-03-01 09:29:40,11.85,8.95,11.85,11.85,1045072,28,20033,-52
2021-03-01 09:30:11,13.93,8.60,13.93,13.93,1045280,28,20013,-52
2021-03-01 09:30:41,12.87,8.77,12.87,12.87,1044786,28,20066,-52
2021-03-01 09:31:12,11.77,9.07,11.77,11.77,1045096,28,20353,-52
2021-03-01 09:31:43,13.27,9.03,13.27,13.27,1044965,28,20426,-51
2021-03-01 09:32:16,15.30,8.48,15.30,15.30,1045113,28,20028,-51
2021-03-01 09:32:59,13.88,8.57,13.88,13.88,1045295,28,20005,-51
2021-03-01 09:33:30,14.38,8.63,14.38,14.38,1044736,28,20017,-52
2021-03-01 09:34:00,11.17,8.07,11.17,11.17,1044708,28,20029,-52
2021-03-01 09:34:30,12.47,8.33,12.47,12.47,1045086,28,20017,-50
2021-03-01 09:35:16,13.03,8.90,13.03,13.03,1045014,28,20029,-51
2021-03-01 09:35:46,12.88,8.13,12.88,12.88,1044875,28,20465,-52
2021-03-01 09:36:16,11.33,7.93,11.33,11.33,1044641,28,20021,-54
2021-03-01 09:36:49,12.13,8.50,12.13,12.13,1044723,28,20124,-52
2021-03-01 09:37:22,10.80,8.00,10.80,10.80,1044587,28,20366,-52
2021-03-01 09:37:53,11.05,8.45,11.05,11.05,1041134,28,20018,-53
2021-03-01 09:38:23,10.57,8.07,10.57,10.57,1044546,28,20024,-52
2021-03-01 09:38:53,11.53,8.03,11.53,11.53,1044601,28,20036,-52
2021-03-01 09:39:25,10.93,8.27,10.93,10.93,1044468,28,20066,-53
2021-03-01 09:39:56,11.45,7.75,11.45,11.45,1044335,28,20056,-51
2021-03-01 09:40:27,10.27,8.03,10.27,10.27,1044563,28,20051,-51
2021-03-01 09:41:01,11.35,7.97,11.35,11.35,1044983,28,20510,-51
2021-03-01 09:41:37,10.90,8.23,10.90,10.90,1044916,28,20017,-52
2021-03-01 09:42:08,11.70,8.07,11.70,11.70,1044948,28,20446,-51
2021-03-01 09:42:38,11.63,8.67,11.63,11.63,1044967,28,20009,-52
2021-03-01 09:43:08,13.00,8.53,13.00,13.00,1044760,28,20470,-51
2021-03-01 09:43:39,11.67,8.27,11.67,11.67,1044647,28,20031,-53
2021-03-01 09:44:09,13.50,8.77,13.50,13.50,1044509,28,20008,-51
2021-03-01 09:44:40,11.73,7.97,11.73,11.73,1040274,28,20005,-51
2021-03-01 09:45:10,11.33,8.07,11.33,11.33,1040300,28,20021,-51
2021-03-01 09:45:40,10.73,8.30,10.73,10.73,1040397,28,20016,-53
2021-03-01 09:46:11,13.20,8.97,13.20,13.20,1044677,28,20168,-53
2021-03-01 09:46:41,11.63,8.63,11.63,11.63,1040503,28,20006,-51
2021-03-01 09:47:12,11.23,7.70,11.23,11.23,1040558,28,20002,-53
2021-03-01 09:47:42,10.43,7.87,10.43,10.43,1044574,28,20021,-52
2021-03-01 09:48:12,13.30,8.43,13.30,13.30,1040490,28,20028,-52
2021-03-01 09:48:45,10.70,8.07,10.70,10.70,1036070,28,20428,-52
2021-03-01 09:49:15,10.48,7.57,10.48,10.48,1036181,28,20048,-51
2021-03-01 09:49:45,11.07,7.80,11.07,11.07,1036459,28,20204,-52
2021-03-01 09:50:16,11.43,7.67,11.43,11.43,1036800,28,20451,-53
2021-03-01 09:50:47,11.40,7.70,11.40,11.40,1044254,28,20516,-53
2021-03-01 09:51:17,10.23,7.53,10.23,10.23,1044539,28,20012,-52
2021-03-01 09:51:47,12.33,8.13,12.33,12.33,1044395,28,20481,-52
2021-03-01 09:52:19,10.03,8.10,10.03,10.03,1044882,28,20021,-55
2021-03-01 09:52:49,12.60,7.72,12.60,12.60,1040461,28,20028,-52
2021-03-01 09:53:20,11.27,7.83,11.27,11.27,1036195,28,20378,-52
2021-03-01 09:53:50,11.07,7.40,11.07,11.07,1032421,28,20006,-56
2021-03-01 09:54:24,10.43,7.27,10.43,10.43,1036377,28,20021,-52
2021-03-01 09:54:54,12.27,7.85,12.27,12.27,1041051,28,20013,-52
2021-03-01 09:55:24,11.23,7.37,11.23,11.23,1044572,28,20009,-52
2021-03-01 09:55:55,10.93,7.67,10.93,10.93,1044299,28,20040,-54
2021-03-01 09:56:40,10.80,7.67,10.80,10.80,1040418,28,20037,-52
2021-03-01 09:57:10,11.70,7.80,11.70,11.70,1040280,28,20014,-54
2021-03-01 09:57:41,11.67,7.77,11.67,11.67,1042340,28,20013,-52
2021-03-01 09:58:24,11.43,7.57,11.43,11.43,1044732,28,20037,-52
2021-03-01 09:58:54,10.25,7.85,10.25,10.25,1044871,28,20035,-54
2021-03-01 09:59:38,10.23,7.67,10.23,10.23,1045059,28,20477,-53
2021-03-01 10:00:28,11.13,8.15,11.13,11.13,1044517,28,20414,-53
2021-03-01 10:01:14,14.25,7.95,14.25,14.25,1044612,28,20012,-52
2021-03-01 10:01:44,11.88,8.05,11.88,11.88,1044675,28,20021,-52
2021-03-01 10:02:20,11.47,7.13,11.47,11.47,1044282,28,20013,-52
2021-03-01 10:03:16,11.93,7.47,11.93,11.93,1044352,28,20009,-52
2021-03-01 10:03:47,12.90,8.25,12.90,12.90,1043028,28,20067,-55
2021-03-01 10:04:23,10.00,6.83,10.00,10.00,1044895,28,20446,-54
2021-03-01 10:05:09,11.65,7.53,11.65,11.65,1044933,28,20036,-55
2021-03-01 10:05:45,11.70,7.28,11.70,11.70,1044123,28,20021,-54
2021-03-01 10:06:16,12.98,7.47,12.98,12.98,1040375,28,20010,-55
2021-03-01 10:06:47,10.33,7.30,10.33,10.33,1040183,28,20096,-53
2021-03-01 10:07:24,12.53,7.73,12.53,12.53,1041357,28,20014,-54
2021-03-01 10:08:01,13.00,7.25,13.00,13.00,1044289,28,20070,-53
2021-03-01 10:08:31,11.02,7.15,11.02,11.02,1044498,28,20535,-54
2021-03-01 10:09:05,10.63,7.63,10.63,10.63,1041963,28,20020,-56
2021-03-01 10:09:36,13.02,7.45,13.02,13.02,1038386,28,20457,-55
2021-03-01 10:10:13,12.53,7.67,12.53,12.53,1037988,28,20087,-54
2021-03-01 10:10:43,10.15,7.30,10.15,10.15,1031974,28,20105,-53
2021-03-01 10:11:20,9.80,7.67,9.80,9.80,1034711,28,20029,-55
2021-03-01 10:11:51,11.10,7.57,11.10,11.10,1037965,28,20082,-56
2021-03-01 10:12:21,11.07,7.40,11.07,11.07,1036284,28,20097,-53
2021-03-01 10:12:51,11.90,7.17,11.90,11.90,1037096,28,20467,-54
2021-03-01 10:13:24,9.03,7.10,9.03,9.03,1036190,28,20021,-56
2021-03-01 10:14:04,9.32,6.95,9.32,9.32,1036525,28,20010,-53
2021-03-01 10:14:34,11.27,7.13,11.27,11.27,1041233,28,20036,-54
2021-03-01 10:15:05,11.30,7.27,11.30,11.30,1037861,28,20018,-53
2021-03-01 10:15:42,11.93,7.53,11.93,11.93,1036139,28,20403,-53
2021-03-01 10:16:12,12.45,7.40,12.45,12.45,1036274,28,20476,-56
2021-03-01 10:16:43,11.03,7.80,11.03,11.03,1037302,28,20052,-55
2021-03-01 10:17:20,10.20,7.07,10.20,10.20,1040443,28,20524,-54
2021-03-01 10:18:06,11.10,7.22,11.10,11.10,1039825,28,20049,-57
2021-03-01 10:18:36,11.88,7.80,11.88,11.88,1041561,28,20017,-56
2021-03-01 10:19:12,12.20,7.23,12.20,12.20,1040911,28,20014,-53
2021-03-01 10:19:43,11.02,7.35,11.02,11.02,1040302,28,20017,-53
2021-03-01 10:20:13,10.30,6.77,10.30,10.30,1038139,28,20017,-54
2021-03-01 10:20:47,9.23,6.93,9.23,9.23,1032244,28,20017,-54
2021-03-01 10:21:18,8.77,7.03,8.77,8.77,1028514,28,20011,-53
2021-03-01 10:21:48,10.93,7.60,10.93,10.93,1028099,28,20027,-55
2021-03-01 10:22:18,10.30,7.27,10.30,10.30,1028745,28,20499,-57
2021-03-01 10:23:01,9.47,7.00,9.47,9.47,1032055,28,20086,-60
2021-03-01 10:23:35,11.90,7.05,11.90,11.90,1036119,28,20029,-57
2021-03-01 10:24:07,10.15,7.38,10.15,10.15,1036637,28,20048,-61
2021-03-01 10:24:44,9.25,6.88,9.25,9.25,1036604,28,20014,-57
2021-03-01 10:25:14,8.48,6.72,8.48,8.48,1036310,28,20017,-54
2021-03-01 10:25:44,11.07,7.13,11.07,11.07,1036359,28,20463,-61
2021-03-01 10:26:18,12.17,7.37,12.17,12.17,1036488,28,20097,-60
2021-03-01 10:26:49,12.64,7.76,12.64,12.64,1036371,28,20010,-58
2021-03-01 10:27:20,12.52,7.45,12.52,12.52,1036115,28,20462,-58
2021-03-01 10:27:50,10.17,6.93,10.17,10.17,1036239,28,20101,-59
2021-03-01 10:28:23,8.67,6.83,8.67,8.67,1032192,28,20094,-58
2021-03-01 10:28:54,10.38,6.90,10.38,10.38,1028384,28,20464,-54
2021-03-01 10:29:33,10.07,6.50,10.07,10.07,1031954,28,20006,-55
2021-03-01 10:30:04,9.32,7.10,9.32,9.32,1033671,28,20014,-53
2021-03-01 10:30:34,10.23,6.77,10.23,10.23,1036226,28,20034,-56
2021-03-01 10:31:11,10.52,6.47,10.52,10.52,1036279,28,20055,-53
2021-03-01 10:31:42,9.95,6.90,9.95,9.95,1036042,28,20109,-57
2021-03-01 10:32:21,10.13,6.30,10.13,10.13,1036225,28,20022,-53
2021-03-01 10:33:02,11.80,6.85,11.80,11.80,1036331,28,20018,-56
2021-03-01 10:33:48,9.60,6.30,9.60,9.60,1036102,28,20026,-57
2021-03-01 10:34:26,10.05,6.82,10.05,10.05,1036509,28,20060,-54
2021-03-01 10:34:56,10.70,7.13,10.70,10.70,1036446,28,20030,-57
2021-03-01 10:35:26,10.88,7.40,10.88,10.88,1036358,28,20013,-56
2021-03-01 10:36:09,9.93,6.50,9.93,9.93,1036151,28,20014,-57
2021-03-01 10:36:39,9.55,6.32,9.55,9.55,1036297,28,20021,-56
2021-03-01 10:37:10,10.47,6.57,10.47,10.47,1036463,28,20053,-56
2021-03-01 10:37:41,10.80,6.80,10.80,10.80,1036564,28,20022,-54
2021-03-01 10:38:11,13.27,7.50,13.27,13.27,1036027,28,20370,-55
2021-03-01 10:38:57,10.43,6.13,10.43,10.43,1036251,28,20328,-57
2021-03-01 10:39:32,10.85,6.80,10.85,10.85,1036323,28,20022,-55
2021-03-01 10:40:03,10.07,6.35,10.07,10.07,1036381,28,20014,-55
2021-03-01 10:40:33,11.27,7.03,11.27,11.27,1036509,28,20014,-56
2021-03-01 10:41:14,11.13,6.77,11.13,11.13,1036729,28,20022,-57
2021-03-01 10:41:45,8.98,6.13,8.98,8.98,1042794,28,20020,-58
2021-03-01 10:42:20,12.27,7.07,12.27,12.27,1044301,28,20024,-56
2021-03-01 10:42:50,9.15,6.55,9.15,9.15,1040304,28,20014,-56
2021-03-01 10:43:20,8.98,6.78,8.98,8.98,1040877,28,20028,-56
2021-03-01 10:43:54,9.38,6.53,9.38,9.38,1036532,28,20445,-56
2021-03-01 10:44:31,10.30,6.50,10.30,10.30,1030476,28,20053,-58
2021-03-01 10:45:03,7.80,6.50,7.80,7.80,1036047,28,20544,-56
2021-03-01 10:45:43,10.92,6.90,10.92,10.92,1036035,28,20013,-57
2021-03-01 10:46:25,8.70,6.10,8.70,8.70,1037882,28,20102,-55
2021-03-01 10:46:56,8.70,6.63,8.70,8.70,1040231,28,20025,-55
2021-03-01 10:47:27,9.67,6.53,9.67,9.67,1040213,28,20018,-56
2021-03-01 10:48:01,9.15,6.60,9.15,9.15,1038305,28,20486,-57
2021-03-01 10:48:43,10.85,6.50,10.85,10.85,1036461,28,20022,-57
2021-03-01 10:49:17,9.02,6.35,9.02,9.02,1036494,28,20022,-57
2021-03-01 10:49:48,11.70,6.96,11.70,11.70,1037763,28,20021,-58
2021-03-01 10:50:19,14.77,7.20,14.77,14.77,1037124,28,20056,-57
2021-03-01 10:50:49,10.97,6.50,10.97,10.97,1037795,28,20033,-56
2021-03-01 10:51:19,9.50,6.60,9.50,9.50,1037974,28,20367,-57
2021-03-01 10:51:50,12.13,6.97,12.13,12.13,1040889,28,20025,-57
2021-03-01 10:52:21,11.17,6.80,11.17,11.17,1039403,28,20722,-57
2021-03-01 10:52:51,8.63,6.37,8.63,8.63,1037268,28,20014,-56
2021-03-01 10:53:21,12.70,6.73,12.70,12.70,1037160,28,20013,-56
2021-03-01 10:53:52,12.87,7.00,12.87,12.87,1036417,28,20065,-55
2021-03-01 10:54:22,10.10,6.70,10.10,10.10,1036319,28,20010,-56
2021-03-01 10:54:54,9.73,6.43,9.73,9.73,1036307,28,20435,-55
2021-03-01 10:55:24,10.30,7.30,10.30,10.30,1037089,28,20097,-53
2021-03-01 10:55:55,9.40,6.50,9.40,9.40,1036831,28,20014,-57
2021-03-01 10:56:25,11.47,6.43,11.47,11.47,1037046,28,20026,-54
2021-03-01 10:56:55,11.67,6.03,11.67,11.67,1036968,28,20085,-55
2021-03-01 10:57:26,11.60,7.17,11.60,11.60,1036922,28,20400,-53
2021-03-01 10:57:56,8.93,6.63,8.93,8.93,1036843,28,20443,-56
2021-03-01 10:58:26,9.47,6.47,9.47,9.47,1036870,28,20510,-55
2021-03-01 10:58:57,9.50,6.53,9.50,9.50,1036983,28,20077,-54
2021-03-01 10:59:27,10.00,6.10,10.00,10.00,1036803,28,20148,-59
2021-03-01 10:59:59,11.43,6.63,11.43,11.43,1037154,28,20382,-54
2021-03-01 11:00:30,10.20,6.63,10.20,10.20,1037133,28,20041,-55
2021-03-01 11:01:00,10.13,6.80,10.13,10.13,1037070,28,20463,-56
2021-03-01 11:01:31,11.17,6.60,11.17,11.17,1036894,28,20018,-55
2021-03-01 11:02:02,10.55,6.88,10.55,10.55,1036932,28,20014,-56
2021-03-01 11:02:32,10.57,6.33,10.57,10.57,1037097,28,20463,-57
2021-03-01 11:03:02,9.83,6.57,9.83,9.83,1032949,28,20097,-55
2021-03-01 11:03:33,10.90,7.03,10.90,10.90,1032619,28,20026,-57
2021-03-01 11:04:03,11.23,7.03,11.23,11.23,1033058,28,20025,-57
2021-03-01 11:04:34,10.30,6.97,10.30,10.30,1036844,28,20033,-54
2021-03-01 11:05:04,14.37,7.50,14.37,14.37,1037220,28,20451,-55
2021-03-01 11:05:35,15.37,7.63,15.37,15.37,1036811,28,20164,-56
2021-03-01 11:06:05,13.60,7.40,13.60,13.60,1036999,28,20038,-55
2021-03-01 11:06:39,18.13,7.60,18.13,18.13,1036836,28,20025,-56
2021-03-01 11:07:09,18.58,8.00,18.58,18.58,1036877,28,20113,-56
2021-03-01 11:07:39,17.97,7.90,17.97,17.97,1036872,28,20022,-56
2021-03-01 11:08:10,17.70,7.27,17.70,17.70,1036983,28,20108,-56
2021-03-01 11:08:40,15.77,7.47,15.77,15.77,1037150,28,20025,-56
2021-03-01 11:09:11,16.63,7.37,16.63,16.63,1037332,28,20028,-54
2021-03-01 11:09:41,21.43,8.17,21.43,21.43,1037186,28,20018,-53
2021-03-01 11:10:11,20.70,7.70,20.70,20.70,1037396,28,20014,-54
2021-03-01 11:10:42,19.70,7.00,19.70,19.70,1037270,28,20029,-56
2021-03-01 11:11:12,16.03,7.50,16.03,16.03,1037291,28,20097,-56
2021-03-01 11:11:43,18.40,7.57,18.40,18.40,1037352,28,20021,-56
2021-03-01 11:12:13,13.37,6.83,13.37,13.37,1037257,28,20099,-57
2021-03-01 11:12:43,12.27,6.70,12.27,12.27,1040654,28,20060,-55
2021-03-01 11:13:13,10.50,6.73,10.50,10.50,1041333,28,20378,-56
2021-03-01 11:13:44,11.13,6.90,11.13,11.13,1036815,28,20045,-57
2021-03-01 11:14:14,12.57,7.20,12.57,12.57,1041042,28,20022,-57
2021-03-01 11:14:45,16.00,7.30,16.00,16.00,1040842,28,20014,-56
2021-03-01 11:15:15,13.10,7.43,13.10,13.10,1041202,28,20013,-56
2021-03-01 11:15:45,14.87,7.57,14.87,14.87,1040854,28,20510,-56
2021-03-01 11:16:16,14.20,7.20,14.20,14.20,1040809,28,20097,-56
2021-03-01 11:16:46,10.00,6.83,10.00,10.00,1040859,28,20092,-55
2021-03-01 11:17:16,9.97,7.00,9.97,9.97,1040880,28,20064,-54
2021-03-01 11:17:47,10.83,6.67,10.83,10.83,1041206,28,20431,-54
2021-03-01 11:18:17,11.57,6.63,11.57,11.57,1041087,28,20481,-56
2021-03-01 11:18:47,10.17,6.70,10.17,10.17,1041044,28,20048,-53
2021-03-01 11:19:17,9.77,6.23,9.77,9.77,1040742,28,20036,-56
2021-03-01 11:19:48,10.57,5.93,10.57,10.57,1040691,28,20088,-56
2021-03-01 11:20:18,12.67,6.67,12.67,12.67,1040493,28,20167,-56
2021-03-01 11:20:48,12.70,6.60,12.70,12.70,1040722,28,20132,-56
2021-03-01 11:21:19,9.50,6.10,9.50,9.50,1040523,28,20002,-56
2021-03-01 11:21:49,12.57,6.33,12.57,12.57,1040633,28,20014,-56
2021-03-01 11:22:21,8.67,6.20,8.67,8.67,1041042,28,20401,-53
2021-03-01 11:22:52,9.18,6.38,9.18,9.18,1041244,28,20373,-55
2021-03-01 11:23:22,9.00,6.53,9.00,9.00,1041182,28,20017,-59
2021-03-01 11:23:52,10.23,6.80,10.23,10.23,1041370,28,20096,-56
2021-03-01 11:24:23,9.07,6.50,9.07,9.07,1041415,28,20005,-54
2021-03-01 11:24:53,9.73,6.27,9.73,9.73,1041471,28,20474,-53
2021-03-01 11:25:23,11.03,6.73,11.03,11.03,1041669,28,20426,-55
2021-03-01 11:25:54,13.37,6.77,13.37,13.37,1041367,28,20028,-54
2021-03-01 11:26:24,9.93,6.47,9.93,9.93,1041367,28,20363,-55
2021-03-01 11:26:54,9.27,6.20,9.27,9.27,1041232,28,20060,-54
2021-03-01 11:27:25,11.03,6.70,11.03,11.03,1041249,28,20092,-54
2021-03-01 11:27:55,9.77,6.20,9.77,9.77,1040805,28,20048,-55
2021-03-01 11:28:25,10.67,6.50,10.67,10.67,1040741,28,20013,-55
2021-03-01 11:28:56,13.53,6.23,13.53,13.53,1040913,28,20005,-52
2021-03-01 11:29:26,11.30,6.70,11.30,11.30,1041077,28,20089,-58
2021-03-01 11:29:56,11.60,6.60,11.60,11.60,1041306,28,20005,-55
2021-03-01 11:30:27,10.07,6.63,10.07,10.07,1041275,28,20059,-56
2021-03-01 11:30:58,9.15,6.20,9.15,9.15,1041379,28,20009,-53
2021-03-01 11:31:34,10.83,6.77,10.83,10.83,1041276,28,20030,-53
2021-03-01 11:32:05,9.63,6.20,9.63,9.63,1041150,28,20089,-55
2021-03-01 11:32:35,8.60,6.23,8.60,8.60,1037026,28,20166,-53
2021-03-01 11:33:07,8.87,6.33,8.87,8.87,1032953,28,20014,-56
2021-03-01 11:33:38,10.95,6.50,10.95,10.95,1025600,28,20042,-54
2021-03-01 11:34:08,8.95,6.43,8.95,8.95,1029113,28,20078,-54
2021-03-01 11:34:38,10.20,5.87,10.20,10.20,1033383,28,20028,-55
2021-03-01 11:35:09,9.10,6.63,9.10,9.10,1037346,28,20081,-55
2021-03-01 11:35:39,7.83,6.00,7.83,7.83,1041369,28,20067,-55
2021-03-01 11:36:10,11.63,6.90,11.63,11.63,1041106,28,20014,-53
2021-03-01 11:36:40,8.27,5.87,8.27,8.27,1041071,28,20417,-55
2021-03-01 11:37:10,11.27,6.27,11.27,11.27,1041217,28,20013,-53
2021-03-01 11:37:41,8.30,6.33,8.30,8.30,1037165,28,20077,-52
2021-03-01 11:38:11,8.80,6.17,8.80,8.80,1036903,28,20018,-52
2021-03-01 11:38:42,9.50,5.90,9.50,9.50,1032945,28,20037,-55
2021-03-01 11:39:14,9.07,6.30,9.07,9.07,1034108,28,20344,-56
2021-03-01 11:39:44,8.82,6.00,8.82,8.82,1032770,28,20022,-55
2021-03-01 11:40:15,11.47,6.10,11.47,11.47,1033023,28,20676,-54
2021-03-01 11:40:45,8.83,5.43,8.83,8.83,1040881,28,20009,-55
2021-03-01 11:41:15,10.20,5.70,10.20,10.20,1037406,28,20471,-57
2021-03-01 11:41:45,7.30,5.27,7.30,7.30,1037583,28,20021,-52
2021-03-01 11:42:16,9.17,6.20,9.17,9.17,1037654,28,20481,-52
2021-03-01 11:42:46,10.60,6.50,10.60,10.60,1038924,28,20101,-53
2021-03-01 11:43:16,9.17,6.03,9.17,9.17,1042765,28,20005,-56
2021-03-01 11:43:47,11.37,6.20,11.37,11.37,1038971,28,20018,-56
2021-03-01 11:44:17,9.63,6.37,9.63,9.63,1044724,28,20393,-56
2021-03-01 11:44:48,9.10,6.33,9.10,9.10,1043471,28,20005,-57
2021-03-01 11:45:18,8.20,5.70,8.20,8.20,1033761,28,20919,-55
2021-03-01 11:45:48,11.43,5.73,11.43,11.43,1041086,28,20056,-55
2021-03-01 11:46:19,10.23,6.20,10.23,10.23,1037026,28,20371,-55
2021-03-01 11:46:49,8.90,6.20,8.90,8.90,1043492,28,20036,-53
2021-03-01 11:47:21,12.20,6.53,12.20,12.20,1044254,28,20036,-55
2021-03-01 11:47:51,9.98,7.13,9.98,9.98,1041796,28,20430,-59
2021-03-01 11:48:21,9.07,6.40,9.07,9.07,1040993,28,20006,-61
2021-03-01 11:48:51,10.50,7.30,10.50,10.50,1041963,28,20394,-59
2021-03-01 11:49:22,11.57,7.47,11.57,11.57,1042591,28,20036,-58
2021-03-01 11:49:52,9.90,6.97,9.90,9.90,1044966,28,20088,-61
2021-03-01 11:50:22,10.67,6.97,10.67,10.67,1042800,28,20032,-57
2021-03-01 11:50:52,10.13,7.37,10.13,10.13,1042195,28,20006,-58
2021-03-01 11:51:23,13.53,7.73,13.53,13.53,1045275,28,20011,-59
2021-03-01 11:51:53,12.67,7.47,12.67,12.67,1041079,28,20009,-58
2021-03-01 11:52:23,10.60,7.23,10.60,10.60,1040498,28,20116,-53
2021-03-01 11:52:54,10.47,7.17,10.47,10.47,1040948,28,20006,-58
2021-03-01 11:53:24,11.87,6.77,11.87,11.87,1043826,28,20091,-59
2021-03-01 11:53:54,11.33,7.77,11.33,11.33,1042560,28,20084,-58
2021-03-01 11:54:25,11.57,7.60,11.57,11.57,1042256,28,20001,-58
2021-03-01 11:54:55,10.83,7.50,10.83,10.83,1042936,28,20524,-53
2021-03-01 11:55:25,11.07,7.37,11.07,11.07,1044851,28,20005,-55
2021-03-01 11:55:56,10.53,6.90,10.53,10.53,1043123,28,20008,-53
2021-03-01 11:56:26,11.87,7.33,11.87,11.87,1042053,28,20072,-58
2021-03-01 11:56:56,11.30,7.13,11.30,11.30,1044841,28,20094,-57
2021-03-01 11:57:27,12.17,7.20,12.17,12.17,1040603,28,20101,-56
2021-03-01 11:57:57,10.07,6.67,10.07,10.07,1041040,28,20075,-54
2021-03-01 11:58:28,10.77,7.03,10.77,10.77,1042493,28,20013,-53
2021-03-01 11:59:03,11.07,7.27,11.07,11.07,1042523,28,20019,-58
2021-03-01 11:59:33,11.18,6.80,11.18,11.18,1036905,28,20014,-55
2021-03-01 12:00:04,8.87,6.87,8.87,8.87,1036714,28,20025,-55
2021-03-01 12:00:35,9.75,7.07,9.75,9.75,1038399,28,20380,-54
2021-03-01 12:01:07,9.93,6.82,9.93,9.93,1034978,28,20095,-52
2021-03-01 12:01:40,9.45,6.95,9.45,9.45,1034402,28,20015,-58
2021-03-01 12:02:10,9.45,6.75,9.45,9.45,1035023,28,20042,-57
2021-03-01 12:02:44,9.20,6.97,9.20,9.20,1031600,28,20030,-58
2021-03-01 12:03:14,9.38,6.60,9.38,9.38,1034731,28,20014,-58
2021-03-01 12:03:44,13.67,6.70,13.67,13.67,1034396,28,20089,-55
2021-03-01 12:04:15,9.10,6.33,9.10,9.10,1034434,28,20042,-54
2021-03-01 12:04:45,9.07,6.27,9.07,9.07,1043042,28,20108,-55
2021-03-01 12:05:15,10.67,6.83,10.67,10.67,1041055,28,20018,-57
2021-03-01 12:05:46,10.20,6.57,10.20,10.20,1040847,28,20010,-55
2021-03-01 12:06:16,9.93,6.77,9.93,9.93,1041312,28,20016,-56
2021-03-01 12:06:47,9.30,6.40,9.30,9.30,1041132,28,20009,-53
2021-03-01 12:07:18,9.75,6.30,9.75,9.75,1041186,28,20066,-55
2021-03-01 12:07:48,8.80,6.53,8.80,8.80,1041281,28,20063,-56
2021-03-01 12:08:18,10.73,6.73,10.73,10.73,1041255,28,20556,-57
2021-03-01 12:08:49,11.10,7.10,11.10,11.10,1041328,28,20105,-55
2021-03-01 12:09:19,9.03,6.93,9.03,9.03,1041411,28,20025,-54
2021-03-01 12:09:49,10.73,6.63,10.73,10.73,1041137,28,20037,-52
2021-03-01 12:10:19,11.40,6.87,11.40,11.40,1041061,28,20101,-53
2021-03-01 12:10:50,11.23,6.90,11.23,11.23,1041395,28,20469,-60
2021-03-01 12:11:20,10.03,6.97,10.03,10.03,1041705,28,20013,-58
2021-03-01 12:11:50,11.90,7.13,11.90,11.90,1041349,28,20027,-61
2021-03-01 12:12:20,10.20,6.53,10.20,10.20,1041413,28,20018,-56
2021-03-01 12:12:51,9.23,6.83,9.23,9.23,1041162,28,20097,-53
2021-03-01 12:13:21,10.37,6.97,10.37,10.37,1040918,28,20031,-53
2021-03-01 12:13:51,9.27,7.17,9.27,9.27,1041013,28,20103,-53
2021-03-01 12:14:22,9.70,7.17,9.70,9.70,1043699,28,20013,-57
2021-03-01 12:14:52,10.97,7.40,10.97,10.97,1042956,28,20049,-54
2021-03-01 12:15:22,10.07,7.00,10.07,10.07,1041552,28,20028,-55
2021-03-01 12:15:53,8.67,6.60,8.67,8.67,1040763,28,20533,-57
2021-03-01 12:16:23,10.50,6.83,10.50,10.50,1040529,28,20104,-53
2021-03-01 12:16:53,9.63,6.77,9.63,9.63,1040633,28,20029,-53
2021-03-01 12:17:24,11.00,6.93,11.00,11.00,1041303,28,20021,-53
2021-03-01 12:17:54,9.57,6.60,9.57,9.57,1041657,28,20495,-53
2021-03-01 12:18:24,11.93,6.63,11.93,11.93,1044968,28,20041,-53
2021-03-01 12:18:54,10.97,7.00,10.97,10.97,1045173,28,20021,-55
2021-03-01 12:19:25,9.90,6.87,9.90,9.90,1045113,28,20017,-53
2021-03-01 12:19:55,10.57,7.23,10.57,10.57,1045020,28,20350,-54
2021-03-01 12:20:25,10.43,6.70,10.43,10.43,1043306,28,20059,-54
2021-03-01 12:20:56,8.90,6.47,8.90,8.90,1043840,28,20017,-53
2021-03-01 12:21:26,9.80,6.63,9.80,9.80,1045129,28,20510,-53
2021-03-01 12:21:56,9.53,6.37,9.53,9.53,1044986,28,20020,-58
2021-03-01 12:22:27,10.63,6.67,10.63,10.63,1036728,28,20034,-54
2021-03-01 12:22:57,10.00,6.50,10.00,10.00,1039158,28,20044,-56
2021-03-01 12:23:27,9.03,6.70,9.03,9.03,1040695,28,20013,-55
2021-03-01 12:23:58,9.30,6.20,9.30,9.30,1040912,28,20028,-53
2021-03-01 12:24:28,10.53,6.47,10.53,10.53,1040975,28,20009,-56
2021-03-01 12:24:58,9.77,6.53,9.77,9.77,1040931,28,20016,-53
2021-03-01 12:25:28,10.73,6.43,10.73,10.73,1040863,28,20044,-53
2021-03-01 12:25:59,12.00,6.50,12.00,12.00,1040889,28,20059,-56
2021-03-01 12:26:29,10.50,6.80,10.50,10.50,1037784,28,20523,-52
2021-03-01 12:26:59,12.63,6.63,12.63,12.63,1036671,28,20024,-52
2021-03-01 12:27:30,10.47,6.43,10.47,10.47,1036804,28,20160,-53
2021-03-01 12:28:00,12.10,7.57,12.10,12.10,1036541,28,20093,-53
2021-03-01 12:28:30,10.47,6.73,10.47,10.47,1036736,28,20085,-53
2021-03-01 12:29:01,12.60,6.63,12.60,12.60,1037018,28,20424,-53
2021-03-01 12:29:31,13.30,6.20,13.30,13.30,1036919,28,20025,-52
2021-03-01 12:30:01,9.13,6.33,9.13,9.13,1037001,28,20022,-54
2021-03-01 12:30:32,10.17,6.40,10.17,10.17,1036560,28,20526,-56
2021-03-01 12:31:02,10.45,6.82,10.45,10.45,1036496,28,20014,-54
2021-03-01 12:31:32,9.38,6.68,9.38,9.38,1036613,28,20274,-56
2021-03-01 12:32:03,13.18,6.78,13.18,13.18,1036457,28,20033,-55
2021-03-01 12:32:33,9.20,6.60,9.20,9.20,1036827,28,20447,-57
2021-03-01 12:33:04,9.05,6.45,9.05,9.05,1037129,28,20093,-55
2021-03-01 12:33:34,10.57,5.95,10.57,10.57,1036677,28,20037,-56
2021-03-01 12:34:04,12.10,7.03,12.10,12.10,1036685,28,20024,-57
2021-03-01 12:34:37,8.63,6.43,8.63,8.63,1036725,28,20014,-55
2021-03-01 12:35:08,12.18,7.50,12.18,12.18,1036612,28,20022,-53
2021-03-01 12:35:38,9.27,6.70,9.27,9.27,1036455,28,20097,-55
2021-03-01 12:36:08,8.50,6.80,8.50,8.50,1036987,28,20005,-57
2021-03-01 12:36:39,8.68,6.47,8.68,8.68,1038225,28,20036,-55
2021-03-01 12:37:09,9.55,6.15,9.55,9.55,1041181,28,20119,-56
2021-03-01 12:37:39,10.63,6.22,10.63,10.63,1041096,28,20465,-58
2021-03-01 12:38:10,8.93,6.75,8.93,8.93,1041103,28,20049,-56
2021-03-01 12:38:40,8.30,6.05,8.30,8.30,1041132,28,20010,-56
2021-03-01 12:39:10,8.60,6.95,8.60,8.60,1041033,28,20010,-56
2021-03-01 12:39:40,9.73,6.53,9.73,9.73,1041005,28,20017,-55
2021-03-01 12:40:11,9.57,6.70,9.57,9.57,1040754,28,20100,-56
2021-03-01 12:40:41,8.48,7.10,8.48,8.48,1036639,28,20076,-57
2021-03-01 12:41:12,11.88,6.35,11.88,11.88,1036858,28,20029,-54
2021-03-01 12:41:42,8.77,6.28,8.77,8.77,1032816,28,20014,-57
2021-03-01 12:42:13,9.68,6.70,9.68,9.68,1036872,28,20061,-57
2021-03-01 12:42:43,9.57,6.15,9.57,9.57,1041060,28,20009,-57
2021-03-01 12:43:14,10.57,6.68,10.57,10.57,1040879,28,20104,-54
2021-03-01 12:43:44,10.06,6.76,10.06,10.06,1040790,28,20022,-57
2021-03-01 12:44:15,10.07,6.88,10.07,10.07,1041215,28,20379,-56
2021-03-01 12:44:45,12.05,6.85,12.05,12.05,1040831,28,20169,-57
2021-03-01 12:45:15,11.50,7.15,11.50,11.50,1040668,28,20018,-57
2021-03-01 12:45:46,10.48,7.30,10.48,10.48,1040693,28,20032,-58
2021-03-01 12:46:16,12.57,6.72,12.57,12.57,1036637,28,20014,-58
2021-03-01 12:46:46,8.93,7.00,8.93,8.93,1040841,28,20462,-57
2021-03-01 12:47:17,10.30,6.93,10.30,10.30,1040862,28,20397,-57
2021-03-01 12:47:47,9.88,7.13,9.88,9.88,1041069,28,20161,-56
2021-03-01 12:48:17,14.15,7.00,14.15,14.15,1041163,28,20023,-57
2021-03-01 12:48:50,11.27,7.32,11.27,11.27,1041157,28,20014,-58
2021-03-01 12:49:21,11.60,7.68,11.60,11.60,1041258,28,20017,-57
2021-03-01 12:49:51,8.40,6.38,8.40,8.40,1041129,28,20248,-58
2021-03-01 12:50:21,9.23,7.53,9.23,9.23,1041090,28,20521,-58
2021-03-01 12:50:53,12.07,7.43,12.07,12.07,1041310,28,20014,-58
2021-03-01 12:51:24,9.48,7.13,9.48,9.48,1041166,28,20017,-58
2021-03-01 12:51:54,10.57,6.88,10.57,10.57,1041268,28,20252,-56
2021-03-01 12:52:24,12.32,7.28,12.32,12.32,1041079,28,20490,-58
2021-03-01 12:52:55,10.35,6.43,10.35,10.35,1041193,28,20063,-56
2021-03-01 12:53:25,12.35,7.07,12.35,12.35,1040973,28,20010,-58
2021-03-01 12:53:56,10.38,6.43,10.38,10.38,1041345,28,20017,-57
2021-03-01 12:54:26,9.73,6.57,9.73,9.73,1041090,28,20097,-59
2021-03-01 12:54:57,10.07,6.55,10.07,10.07,1041158,28,20369,-57
2021-03-01 12:55:27,10.27,6.95,10.27,10.27,1036934,28,20018,-58
2021-03-01 12:55:57,8.85,6.85,8.85,8.85,1037088,28,20003,-59
2021-03-01 12:56:27,9.77,6.28,9.77,9.77,1036931,28,20105,-56
2021-03-01 12:56:59,9.82,6.97,9.82,9.82,1037050,28,20017,-58
2021-03-01 12:57:29,10.25,6.65,10.25,10.25,1037156,28,20018,-58
2021-03-01 12:57:59,12.52,7.38,12.52,12.52,1037135,28,20249,-56
2021-03-01 12:58:30,7.32,5.88,7.32,7.32,1036836,28,20392,-58
2021-03-01 12:59:00,14.35,6.40,14.35,14.35,1037143,28,20063,-59
2021-03-01 12:59:30,9.35,6.85,9.35,9.35,1036961,28,20101,-58
2021-03-01 13:00:02,10.98,6.57,10.98,10.98,1036945,28,20021,-58
2021-03-01 13:00:32,8.95,6.95,8.95,8.95,1036961,28,20100,-57
2021-03-01 13:01:03,9.10,6.22,9.10,9.10,1037127,28,20324,-59
2021-03-01 13:01:33,9.40,6.45,9.40,9.40,1036649,28,20092,-58
2021-03-01 13:02:04,8.98,6.32,8.98,8.98,1036859,28,20279,-59
2021-03-01 13:02:35,8.93,6.40,8.93,8.93,1036629,28,20010,-56
2021-03-01 13:03:05,8.85,6.50,8.85,8.85,1036754,28,20061,-58
2021-03-01 13:03:35,9.43,6.68,9.43,9.43,1036603,28,20042,-60
2021-03-01 13:04:05,10.73,6.25,10.73,10.73,1036838,28,20018,-64
2021-03-01 13:04:36,8.55,5.80,8.55,8.55,1036743,28,20402,-59
2021-03-01 13:05:06,8.18,6.15,8.18,8.18,1037252,28,20397,-60
2021-03-01 13:05:37,8.70,6.57,8.70,8.70,1036439,28,20018,-59
2021-03-01 13:06:07,9.98,6.43,9.98,9.98,1036862,28,20096,-60
2021-03-01 13:06:37,8.88,6.30,8.88,8.88,1036697,28,20014,-59
2021-03-01 13:07:08,8.00,6.40,8.00,8.00,1036851,28,20489,-59
2021-03-01 13:07:38,7.68,6.25,7.68,7.68,1037110,28,20010,-57
2021-03-01 13:08:09,10.23,6.57,10.23,10.23,1037057,28,20002,-58
2021-03-01 13:08:39,8.13,6.32,8.13,8.13,1037067,28,20072,-59
2021-03-01 13:09:10,9.45,6.53,9.45,9.45,1037192,28,20013,-59
2021-03-01 13:09:40,8.60,6.80,8.60,8.60,1036926,28,20042,-58
2021-03-01 13:10:11,7.65,5.90,7.65,7.65,1037103,28,20072,-58
2021-03-01 13:10:41,7.97,6.30,7.97,7.97,1037262,28,20017,-59
2021-03-01 13:11:11,8.68,6.38,8.68,8.68,1037039,28,20041,-59
2021-03-01 13:11:42,8.20,5.90,8.20,8.20,1036965,28,20525,-59
2021-03-01 13:12:12,7.97,5.70,7.97,7.97,1037303,28,20010,-59
2021-03-01 13:12:42,8.65,6.20,8.65,8.65,1037114,28,20018,-60
2021-03-01 13:13:13,8.60,6.55,8.60,8.60,1036998,28,20439,-59
2021-03-01 13:13:43,10.13,6.38,10.13,10.13,1036622,28,20021,-57
2021-03-01 13:14:14,9.77,6.20,9.77,9.77,1036976,28,20104,-56
2021-03-01 13:14:44,9.77,6.53,9.77,9.77,1036131,28,20009,-60
2021-03-01 13:15:14,8.13,6.47,8.13,8.13,1036118,28,20455,-57
2021-03-01 13:15:44,8.43,6.03,8.43,8.43,1036306,28,20049,-57
2021-03-01 13:16:15,8.32,6.78,8.32,8.32,1036650,28,20419,-57
2021-03-01 13:16:45,9.63,6.68,9.63,9.63,1036624,28,20112,-60
2021-03-01 13:17:15,8.57,6.47,8.57,8.57,1036934,28,20014,-60
2021-03-01 13:17:46,9.40,6.70,9.40,9.40,1036661,28,20014,-60
2021-03-01 13:18:16,8.68,6.70,8.68,8.68,1036735,28,20093,-60
2021-03-01 13:18:46,8.10,6.50,8.10,8.10,1036812,28,20014,-58
2021-03-01 13:19:17,10.38,6.38,10.38,10.38,1036972,28,20014,-59
2021-03-01 13:19:47,10.25,6.50,10.25,10.25,1036603,28,20024,-58
2021-03-01 13:20:17,9.45,6.30,9.45,9.45,1037004,28,20044,-60
2021-03-01 13:20:47,11.75,6.63,11.75,11.75,1036700,28,20006,-58
2021-03-01 13:21:18,9.18,6.55,9.18,9.18,1036860,28,20034,-59
2021-03-01 13:21:48,9.80,6.43,9.80,9.80,1036710,28,20367,-59
2021-03-01 13:22:19,8.35,6.10,8.35,8.35,1036748,28,20034,-58
2021-03-01 13:22:49,8.52,6.40,8.52,8.52,1036826,28,20010,-61
2021-03-01 13:23:19,14.13,6.90,14.13,14.13,1036627,28,20005,-57
2021-03-01 13:23:50,9.35,6.22,9.35,9.35,1036546,28,20013,-60
2021-03-01 13:24:20,9.07,6.28,9.07,9.07,1037309,28,20006,-60
2021-03-01 13:24:50,10.45,6.60,10.45,10.45,1043080,28,20066,-59
2021-03-01 13:25:20,9.63,6.55,9.63,9.63,1040704,28,20450,-61
2021-03-01 13:25:51,11.25,6.45,11.25,11.25,1040597,28,20479,-60
2021-03-01 13:26:21,10.10,6.93,10.10,10.10,1040667,28,20043,-60
2021-03-01 13:26:51,8.70,6.53,8.70,8.70,1040633,28,20005,-60
2021-03-01 13:27:22,10.23,6.38,10.23,10.23,1040810,28,20001,-59
2021-03-01 13:27:52,8.07,6.05,8.07,8.07,1040667,28,20009,-60
2021-03-01 13:28:22,8.27,6.35,8.27,8.27,1040696,28,20012,-58
2021-03-01 13:28:53,11.18,7.00,11.18,11.18,1040674,28,20010,-58
2021-03-01 13:29:23,7.95,6.70,7.95,7.95,1040799,28,20091,-61
2021-03-01 13:29:53,8.68,6.93,8.68,8.68,1040835,28,20403,-60
2021-03-01 13:30:24,8.90,6.57,8.90,8.90,1040744,28,20553,-59
2021-03-01 13:30:54,8.73,6.63,8.73,8.73,1040572,28,20009,-61
2021-03-01 13:31:24,9.45,6.15,9.45,9.45,1040421,28,20362,-61
2021-03-01 13:31:55,8.75,6.80,8.75,8.75,1040283,28,20085,-60
2021-03-01 13:32:25,8.40,6.07,8.40,8.40,1040333,28,20006,-59
2021-03-01 13:32:55,10.05,6.15,10.05,10.05,1038790,28,20088,-60
2021-03-01 13:33:26,9.52,6.88,9.52,9.52,1042963,28,20009,-63
2021-03-01 13:33:56,9.05,6.07,9.05,9.05,1036203,28,20550,-61
2021-03-01 13:34:27,8.27,6.65,8.27,8.27,1036282,28,20010,-60
2021-03-01 13:34:57,10.43,6.53,10.43,10.43,1033033,28,20006,-60
2021-03-01 13:35:27,9.20,6.32,9.20,9.20,1035173,28,20100,-60
2021-03-01 13:35:58,9.45,7.25,9.45,9.45,1032439,28,20022,-60
2021-03-01 13:36:28,11.45,7.45,11.45,11.45,1032333,28,20018,-60
2021-03-01 13:36:58,9.40,7.18,9.40,9.40,1038086,28,20402,-60
2021-03-01 13:37:28,9.48,7.28,9.48,9.48,1040633,28,20077,-61
2021-03-01 13:37:59,9.93,6.90,9.93,9.93,1040202,28,20009,-60
2021-03-01 13:38:29,10.60,6.88,10.60,10.60,1040333,28,20386,-61
2021-03-01 13:39:00,8.70,6.60,8.70,8.70,1039397,28,20010,-61
2021-03-01 13:39:33,8.77,7.43,8.77,8.77,1036298,28,20010,-61
2021-03-01 13:40:04,9.10,6.88,9.10,9.10,1036578,28,20053,-60
2021-03-01 13:40:34,9.55,6.70,9.55,9.55,1036526,28,20265,-60
2021-03-01 13:41:04,10.43,6.65,10.43,10.43,1036346,28,20022,-60
2021-03-01 13:41:35,11.48,6.82,11.48,11.48,1032141,28,20455,-60
2021-03-01 13:42:05,9.77,7.10,9.77,9.77,1032161,28,20022,-60
2021-03-01 13:42:38,7.68,6.40,7.68,7.68,1032185,28,20006,-60
2021-03-01 13:43:08,8.48,6.53,8.48,8.48,1036135,28,20267,-61
2021-03-01 13:43:38,11.45,6.45,11.45,11.45,1036514,28,20343,-61
2021-03-01 13:44:08,10.65,6.63,10.65,10.65,1036807,28,20101,-61
2021-03-01 13:44:39,8.13,6.28,8.13,8.13,1039478,28,20092,-61
2021-03-01 13:45:10,8.52,6.20,8.52,8.52,1036235,28,20458,-60
2021-03-01 13:45:41,10.10,6.07,10.10,10.10,1036416,28,20017,-59
2021-03-01 13:46:11,9.93,6.97,9.93,9.93,1036331,28,20729,-60
2021-03-01 13:46:41,8.63,5.90,8.63,8.63,1036628,28,20029,-60
2021-03-01 13:47:11,8.30,5.95,8.30,8.30,1040502,28,20013,-60
2021-03-01 13:47:43,10.57,6.50,10.57,10.57,1040647,28,20474,-60
2021-03-01 13:48:13,11.15,5.32,11.15,11.15,1040856,28,20095,-62
2021-03-01 13:48:43,9.15,6.18,9.15,9.15,1036610,28,20245,-60
2021-03-01 13:49:13,8.30,6.30,8.30,8.30,1039500,28,20043,-60
2021-03-01 13:49:44,7.97,6.38,7.97,7.97,1038593,28,20025,-60
2021-03-01 13:50:14,8.85,6.13,8.85,8.85,1036824,28,20030,-60
2021-03-01 13:50:44,9.60,5.80,9.60,9.60,1040827,28,20433,-61
2021-03-01 13:51:15,9.00,6.55,9.00,9.00,1040669,28,20096,-59
2021-03-01 13:51:45,9.38,6.53,9.38,9.38,1040857,28,20005,-60
2021-03-01 13:52:15,8.55,6.32,8.55,8.55,1040799,28,20490,-61
2021-03-01 13:52:46,10.10,6.00,10.10,10.10,1040595,28,20006,-61
2021-03-01 13:53:16,8.80,6.35,8.80,8.80,1040413,28,20369,-61
2021-03-01 13:53:46,9.98,6.13,9.98,9.98,1040418,28,20041,-59
2021-03-01 13:54:17,12.40,6.45,12.40,12.40,1040416,28,20097,-59
2021-03-01 13:54:47,8.25,6.40,8.25,8.25,1040954,28,20013,-62
2021-03-01 13:55:18,7.75,5.88,7.75,7.75,1040593,28,20005,-62
2021-03-01 13:55:48,11.05,6.43,11.05,11.05,1036299,28,20501,-58
2021-03-01 13:56:18,8.45,6.03,8.45,8.45,1036360,28,20363,-62
2021-03-01 13:56:49,8.32,6.10,8.32,8.32,1028234,28,20106,-62
2021-03-01 13:57:19,8.63,5.82,8.63,8.63,1028173,28,20011,-61
2021-03-01 13:57:50,8.25,5.82,8.25,8.25,1039085,28,20017,-61
2021-03-01 13:58:20,8.43,5.95,8.43,8.43,1040422,28,20115,-61
2021-03-01 13:58:50,9.35,6.05,9.35,9.35,1044830,28,20009,-61
2021-03-01 13:59:21,7.53,6.15,7.53,7.53,1044825,28,20017,-60
2021-03-01 13:59:51,7.20,5.57,7.20,7.20,1044638,28,20024,-61
2021-03-01 14:00:21,8.10,6.00,8.10,8.10,1044774,28,20373,-60
2021-03-01 14:00:52,11.00,6.15,11.00,11.00,1044744,28,20001,-60
2021-03-01 14:01:22,10.23,6.30,10.23,10.23,1044717,28,20357,-60
2021-03-01 14:01:53,8.35,5.82,8.35,8.35,1044655,28,20013,-61
2021-03-01 14:02:23,8.48,6.00,8.48,8.48,1044835,28,20028,-60
2021-03-01 14:02:53,8.75,5.90,8.75,8.75,1044855,28,20034,-61
2021-03-01 14:03:23,7.95,5.95,7.95,7.95,1044292,28,20016,-61
2021-03-01 14:03:56,9.02,6.05,9.02,9.02,1044416,28,20512,-61
2021-03-01 14:04:26,7.13,5.63,7.13,7.13,1044507,28,20040,-61
2021-03-01 14:04:57,9.95,6.40,9.95,9.95,1044423,28,20285,-61
2021-03-01 14:05:27,8.80,6.07,8.80,8.80,1044639,28,20005,-60
2021-03-01 14:05:57,6.97,5.40,6.97,6.97,1040136,28,20016,-61
2021-03-01 14:06:28,9.43,5.80,9.43,9.43,1040205,28,20014,-60
2021-03-01 14:06:58,9.02,5.75,9.02,9.02,1040296,28,20009,-61
2021-03-01 14:07:28,11.57,6.07,11.57,11.57,1040469,28,20036,-62
2021-03-01 14:07:58,8.80,5.40,8.80,8.80,1044569,28,20517,-60
2021-03-01 14:08:29,8.07,5.65,8.07,8.07,1044666,28,20434,-60
2021-03-01 14:08:59,7.63,5.70,7.63,7.63,1044641,28,20013,-60
2021-03-01 14:09:29,8.50,5.90,8.50,8.50,1044680,28,20012,-61
2021-03-01 14:10:00,8.05,5.72,8.05,8.05,1044575,28,20087,-62
2021-03-01 14:10:30,10.10,6.47,10.10,10.10,1044709,28,20417,-61
2021-03-01 14:11:00,7.45,5.72,7.45,7.45,1044706,28,20015,-63
2021-03-01 14:11:31,11.65,6.28,11.65,11.65,1044769,28,20009,-62
2021-03-01 14:12:01,7.60,6.18,7.60,7.60,1044610,28,20009,-62
2021-03-01 14:12:31,8.73,5.88,8.73,8.73,1044325,28,20091,-61
2021-03-01 14:13:02,8.20,5.25,8.20,8.20,1042317,28,20511,-61
2021-03-01 14:13:32,9.02,5.80,9.02,9.02,1042694,28,20016,-61
2021-03-01 14:14:03,8.48,6.13,8.48,8.48,1042124,28,20015,-61
2021-03-01 14:14:33,8.52,5.53,8.52,8.52,1041440,28,20013,-61
2021-03-01 14:15:04,10.35,5.72,10.35,10.35,1041842,28,20016,-62
2021-03-01 14:15:34,8.68,6.10,8.68,8.68,1042723,28,20378,-61
2021-03-01 14:16:05,8.52,5.60,8.52,8.52,1040453,28,20729,-60
2021-03-01 14:16:35,6.93,5.72,6.93,6.93,1040483,28,20108,-60
2021-03-01 14:17:05,8.52,5.95,8.52,8.52,1036208,28,20010,-60
2021-03-01 14:17:36,9.20,5.75,9.20,9.20,1033323,28,20013,-60
2021-03-01 14:18:06,7.50,5.68,7.50,7.50,1034544,28,20018,-60
2021-03-01 14:18:36,9.38,5.82,9.38,9.38,1037590,28,20018,-60
2021-03-01 14:19:07,7.55,5.63,7.55,7.55,1040798,28,20089,-60
2021-03-01 14:19:37,9.85,5.72,9.85,9.85,1040072,28,20458,-61
2021-03-01 14:20:07,8.55,5.63,8.55,8.55,1035877,28,20028,-61
2021-03-01 14:20:38,8.57,5.80,8.57,8.57,1035541,28,20018,-60
2021-03-01 14:21:08,10.32,5.75,10.32,10.32,1032225,28,20022,-60
2021-03-01 14:21:38,10.45,5.35,10.45,10.45,1032210,28,20033,-61
2021-03-01 14:22:09,6.65,5.22,6.65,6.65,1032385,28,20006,-60
2021-03-01 14:22:39,9.73,5.53,9.73,9.73,1032272,28,20042,-61
2021-03-01 14:23:09,6.97,5.47,6.97,6.97,1032140,28,20030,-61
2021-03-01 14:23:39,7.05,5.60,7.05,7.05,1032138,28,20030,-60
2021-03-01 14:24:10,8.02,5.63,8.02,8.02,1036385,28,20518,-61
2021-03-01 14:24:40,8.43,5.63,8.43,8.43,1032145,28,20019,-61
2021-03-01 14:25:11,12.05,5.88,12.05,12.05,1036215,28,20100,-61
2021-03-01 14:25:41,8.63,5.78,8.63,8.63,1032409,28,20109,-61
2021-03-01 14:26:11,7.00,5.30,7.00,7.00,1028139,28,20015,-61
2021-03-01 14:26:41,8.80,5.80,8.80,8.80,1031977,28,20006,-61
2021-03-01 14:27:12,9.70,5.90,9.70,9.70,1032004,28,20025,-61
2021-03-01 14:27:42,6.93,5.45,6.93,6.93,1036151,28,20427,-60
2021-03-01 14:28:12,9.38,5.18,9.38,9.38,1036155,28,20064,-61
2021-03-01 14:28:42,7.88,5.68,7.88,7.88,1036424,28,20072,-60
2021-03-01 14:29:13,8.90,5.00,8.90,8.90,1036191,28,20014,-56
2021-03-01 14:29:43,9.90,5.57,9.90,9.90,1032060,28,20014,-59
2021-03-01 14:30:14,8.00,5.53,8.00,8.00,1036122,28,20157,-59
2021-03-01 14:30:44,8.90,5.65,8.90,8.90,1036110,28,20089,-61
2021-03-01 14:31:14,7.88,5.28,7.88,7.88,1035404,28,20026,-61
2021-03-01 14:31:45,6.65,4.80,6.65,6.65,1038589,28,20497,-60
2021-03-01 14:32:15,10.10,5.50,10.10,10.10,1042981,28,20365,-60
2021-03-01 14:32:45,8.05,5.88,8.05,8.05,1041868,28,20163,-59
2021-03-01 14:33:16,7.25,5.43,7.25,7.25,1041121,28,20041,-60
2021-03-01 14:33:46,9.52,5.93,9.52,9.52,1043996,28,20021,-61
2021-03-01 14:34:16,7.32,5.63,7.32,7.32,1044355,28,20070,-61
2021-03-01 14:34:47,11.45,5.45,11.45,11.45,1044379,28,20112,-60
2021-03-01 14:35:17,8.73,5.65,8.73,8.73,1044455,28,20412,-60
2021-03-01 14:35:47,7.47,5.55,7.47,7.47,1044582,28,20469,-59
2021-03-01 14:36:17,7.95,5.57,7.95,7.95,1044700,28,20021,-58
2021-03-01 14:36:48,8.23,5.90,8.23,8.23,1044624,28,20017,-61
2021-03-01 14:37:18,9.82,5.30,9.82,9.82,1044664,28,20096,-60
2021-03-01 14:37:48,8.38,5.68,8.38,8.38,1044627,28,20048,-61
2021-03-01 14:38:19,9.80,5.68,9.80,9.80,1044629,28,20131,-60
2021-03-01 14:38:49,8.93,5.50,8.93,8.93,1044486,28,20104,-62
2021-03-01 14:39:19,8.25,5.53,8.25,8.25,1044543,28,20025,-60
2021-03-01 14:39:50,7.85,5.10,7.85,7.85,1044555,28,20020,-60
2021-03-01 14:40:20,7.20,5.53,7.20,7.20,1044667,28,20116,-61
2021-03-01 14:40:50,8.18,5.55,8.18,8.18,1044216,28,20048,-61
2021-03-01 14:41:21,8.52,6.07,8.52,8.52,1044682,28,20386,-62
2021-03-01 14:41:51,11.38,5.68,11.38,11.38,1044977,28,20103,-62
2021-03-01 14:42:21,12.90,5.38,12.90,12.90,1045023,28,20446,-63
2021-03-01 14:42:52,6.57,5.13,6.57,6.57,1045232,28,20049,-62
2021-03-01 14:43:22,11.10,5.38,11.10,11.10,1044841,28,20013,-63
2021-03-01 14:43:52,9.00,5.60,9.00,9.00,1045321,28,20366,-62
2021-03-01 14:44:23,9.10,5.28,9.10,9.10,1045413,28,20013,-63
2021-03-01 14:44:53,7.45,5.07,7.45,7.45,1042477,28,20028,-61
2021-03-01 14:45:23,7.72,5.20,7.72,7.72,1042990,28,20024,-61
2021-03-01 14:45:54,7.47,5.82,7.47,7.47,1042690,28,20017,-63
2021-03-01 14:46:24,8.98,5.63,8.98,8.98,1041764,28,20022,-63
2021-03-01 14:46:54,7.95,5.57,7.95,7.95,1042168,28,20549,-63
2021-03-01 14:47:26,7.85,5.03,7.85,7.85,1043473,28,20132,-62
2021-03-01 14:47:56,8.93,5.63,8.93,8.93,1043497,28,20355,-62
2021-03-01 14:48:26,8.18,5.53,8.18,8.18,1042034,28,20282,-61
2021-03-01 14:48:57,7.95,5.30,7.95,7.95,1041920,28,20021,-62
2021-03-01 14:49:27,7.50,5.20,7.50,7.50,1042943,28,20052,-62
2021-03-01 14:49:57,7.45,5.70,7.45,7.45,1043126,28,20104,-61
2021-03-01 14:50:28,7.32,5.70,7.32,7.32,1042477,28,20531,-62
2021-03-01 14:50:58,9.38,5.43,9.38,9.38,1041692,28,20009,-61
2021-03-01 14:51:28,6.95,5.40,6.95,6.95,1041003,28,20100,-60
2021-03-01 14:51:59,7.68,5.30,7.68,7.68,1041119,28,20051,-60
2021-03-01 14:52:29,9.27,5.15,9.27,9.27,1041015,28,20025,-62
2021-03-01 14:52:59,7.38,5.38,7.38,7.38,1041013,28,20369,-62
2021-03-01 14:53:30,8.88,5.53,8.88,8.88,1040577,28,20351,-62
2021-03-01 14:54:00,8.15,4.78,8.15,8.15,1040854,28,20010,-62
2021-03-01 14:54:30,10.45,5.65,10.45,10.45,1040816,28,20048,-62
2021-03-01 14:55:01,7.05,4.90,7.05,7.05,1040707,28,20017,-63
2021-03-01 14:55:31,9.05,5.45,9.05,9.05,1040700,28,20105,-62
2021-03-01 14:56:01,7.82,5.70,7.82,7.82,1041364,28,20014,-63
2021-03-01 14:56:31,7.22,5.30,7.22,7.22,1041501,28,20100,-59
2021-03-01 14:57:02,9.13,5.10,9.13,9.13,1041023,28,20025,-62
2021-03-01 14:57:32,7.82,5.13,7.82,7.82,1040945,28,20439,-63
2021-03-01 14:58:03,9.43,4.97,9.43,9.43,1040938,28,20081,-62
2021-03-01 14:58:33,8.25,5.30,8.25,8.25,1041191,28,20101,-62
2021-03-01 14:59:03,11.63,5.20,11.63,11.63,1041146,28,20014,-62
2021-03-01 14:59:34,8.60,5.30,8.60,8.60,1041511,28,20079,-63
2021-03-01 15:00:04,8.02,5.10,8.02,8.02,1041022,28,20022,-62
2021-03-01 15:00:35,7.45,4.97,7.45,7.45,1041226,28,20013,-62
2021-03-01 15:01:05,7.55,5.07,7.55,7.55,1041091,28,20016,-62
2021-03-01 15:01:35,10.45,5.90,10.45,10.45,1041246,28,20010,-62
2021-03-01 15:02:05,8.13,5.15,8.13,8.13,1040563,28,20071,-63
2021-03-01 15:02:36,7.80,5.22,7.80,7.80,1040679,28,20092,-62
2021-03-01 15:03:06,7.53,5.60,7.53,7.53,1040829,28,20036,-62
2021-03-01 15:03:36,7.43,5.05,7.43,7.43,1040737,28,20017,-62
2021-03-01 15:04:07,8.70,5.32,8.70,8.70,1041245,28,20099,-63
2021-03-01 15:04:37,7.93,4.82,7.93,7.93,1041413,28,20009,-62
2021-03-01 15:05:07,8.93,5.15,8.93,8.93,1041167,28,20045,-62
2021-03-01 15:05:38,7.65,4.90,7.65,7.65,1041298,28,20105,-63
2021-03-01 15:06:08,8.60,5.57,8.60,8.60,1041335,28,20016,-63
2021-03-01 15:06:38,7.45,4.93,7.45,7.45,1040817,28,20018,-62
2021-03-01 15:07:09,7.97,5.35,7.97,7.97,1041071,28,20014,-62
2021-03-01 15:07:39,9.15,5.15,9.15,9.15,1041280,28,20446,-62
2021-03-01 15:08:09,7.20,4.90,7.20,7.20,1041157,28,20445,-63
2021-03-01 15:08:40,10.95,5.40,10.95,10.95,1041001,28,20097,-63
2021-03-01 15:09:10,7.80,5.18,7.80,7.80,1040941,28,20075,-62
2021-03-01 15:09:42,8.73,5.10,8.73,8.73,1041023,28,20006,-63
2021-03-01 15:10:13,7.28,4.93,7.28,7.28,1041041,28,20020,-62
2021-03-01 15:10:43,9.52,5.15,9.52,9.52,1040772,28,20255,-63
2021-03-01 15:11:13,9.07,4.78,9.07,9.07,1041041,28,20005,-61
2021-03-01 15:11:44,8.18,4.93,8.18,8.18,1041030,28,20037,-61
2021-03-01 15:12:14,7.20,5.00,7.20,7.20,1041072,28,20037,-62
2021-03-01 15:12:45,11.10,5.10,11.10,11.10,1040415,28,20009,-62
2021-03-01 15:13:15,7.63,4.85,7.63,7.63,1040795,28,20100,-61
2021-03-01 15:13:45,9.27,4.55,9.27,9.27,1040301,28,20020,-62
2021-03-01 15:14:16,8.85,4.93,8.85,8.85,1040627,28,20017,-63
2021-03-01 15:14:46,6.03,4.03,6.03,6.03,1040318,28,20056,-63
2021-03-01 15:15:16,6.68,4.90,6.68,6.68,1040368,28,20009,-61
2021-03-01 15:15:46,7.80,4.57,7.80,7.80,1040211,28,20019,-63
2021-03-01 15:16:17,9.70,4.85,9.70,9.70,1040247,28,20002,-63
2021-03-01 15:16:47,6.65,4.65,6.65,6.65,1040529,28,20001,-62
2021-03-01 15:17:17,9.25,4.88,9.25,9.25,1040476,28,20056,-63
2021-03-01 15:17:47,8.23,4.80,8.23,8.23,1040442,28,20017,-62
2021-03-01 15:18:18,8.60,4.75,8.60,8.60,1040653,28,20056,-62
2021-03-01 15:18:48,9.18,4.00,9.18,9.18,1040255,28,20467,-62
2021-03-01 15:19:18,6.13,4.25,6.13,6.13,1040315,28,20009,-62
2021-03-01 15:19:48,8.93,5.00,8.93,8.93,1040204,28,20016,-62
2021-03-01 15:20:19,7.07,4.80,7.07,7.07,1040596,28,20069,-61
2021-03-01 15:20:49,8.07,4.95,8.07,8.07,1040589,28,20013,-62
2021-03-01 15:21:19,8.30,4.82,8.30,8.30,1040716,28,20028,-61
2021-03-01 15:21:50,8.98,4.60,8.98,8.98,1040558,28,20090,-62
2021-03-01 15:22:20,6.63,4.40,6.63,6.63,1040164,28,20001,-62
2021-03-01 15:22:50,8.98,5.35,8.98,8.98,1040159,28,20012,-61
2021-03-01 15:23:21,7.85,5.00,7.85,7.85,1036013,28,20097,-62
2021-03-01 15:23:51,9.85,4.88,9.85,9.85,1036249,28,20032,-61
2021-03-01 15:24:21,8.00,4.63,8.00,8.00,1040686,28,20355,-60
2021-03-01 15:24:52,9.32,5.80,9.32,9.32,1040699,28,20052,-61
2021-03-01 15:25:22,6.82,4.57,6.82,6.82,1040410,28,20422,-61
2021-03-01 15:25:53,7.05,4.70,7.05,7.05,1037127,28,20018,-61
2021-03-01 15:26:24,7.80,5.38,7.80,7.80,1040809,28,20010,-61
2021-03-01 15:26:54,7.78,5.47,7.78,7.78,1040871,28,20296,-61
2021-03-01 15:27:24,7.25,4.85,7.25,7.25,1035923,28,20028,-61
2021-03-01 15:27:55,8.60,5.00,8.60,8.60,1035109,28,20014,-62
2021-03-01 15:28:25,7.85,5.22,7.85,7.85,1035270,28,20002,-62
2021-03-01 15:28:56,6.50,4.88,6.50,6.50,1035706,28,20018,-62
2021-03-01 15:29:26,8.90,5.28,8.90,8.90,1042641,28,20084,-62
2021-03-01 15:29:56,9.63,5.25,9.63,9.63,1038901,28,20032,-62
2021-03-01 15:30:27,9.43,5.13,9.43,9.43,1040327,28,20010,-62
2021-03-01 15:30:58,8.80,5.05,8.80,8.80,1043495,28,20001,-62
2021-03-01 15:31:28,9.38,5.20,9.38,9.38,1041986,28,20020,-62
2021-03-01 15:31:58,11.15,5.47,11.15,11.15,1037285,28,20490,-61
2021-03-01 15:32:31,5.75,4.50,5.75,5.75,1034138,28,20482,-63
2021-03-01 15:33:02,9.80,4.92,9.80,9.80,1032320,28,20007,-62
2021-03-01 15:33:35,6.75,4.95,6.75,6.75,1035648,28,20014,-61
2021-03-01 15:34:05,6.80,4.92,6.80,6.80,1039965,28,20418,-61
2021-03-01 15:34:36,8.35,4.90,8.35,8.35,1043440,28,20012,-61
2021-03-01 15:35:06,6.97,4.60,6.97,6.97,1043633,28,20021,-62
2021-03-01 15:35:37,7.80,4.60,7.80,7.80,1043270,28,20044,-59
2021-03-01 15:36:07,9.25,4.85,9.25,9.25,1043216,28,20012,-61
2021-03-01 15:36:38,7.13,4.53,7.13,7.13,1043067,28,20446,-60
2021-03-01 15:37:08,9.30,4.88,9.30,9.30,1043862,28,20028,-62
2021-03-01 15:37:38,7.60,4.65,7.60,7.60,1043256,28,20015,-61
2021-03-01 15:38:09,8.35,4.40,8.35,8.35,1042623,28,20028,-60
2021-03-01 15:38:39,7.50,4.53,7.50,7.50,1044113,28,20005,-60
2021-03-01 15:39:10,9.65,4.68,9.65,9.65,1043336,28,20139,-61
2021-03-01 15:39:40,7.72,4.63,7.72,7.72,1043610,28,20044,-61
2021-03-01 15:40:10,8.48,4.55,8.48,8.48,1042730,28,20084,-59
2021-03-01 15:40:41,8.95,4.78,8.95,8.95,1042403,28,20064,-61
2021-03-01 15:41:11,8.05,4.18,8.05,8.05,1043065,28,20018,-63
2021-03-01 15:41:41,8.90,4.65,8.90,8.90,1043674,28,20084,-62
2021-03-01 15:42:12,7.03,4.20,7.03,7.03,1043106,28,20105,-60
2021-03-01 15:42:42,9.38,4.45,9.38,9.38,1042069,28,20005,-61
2021-03-01 15:43:13,7.63,4.38,7.63,7.63,1042397,28,20013,-61
2021-03-01 15:43:43,7.78,4.60,7.78,7.78,1039059,28,20063,-61
2021-03-01 15:44:13,13.95,4.40,13.95,13.95,1038954,28,20056,-61
2021-03-01 15:44:44,10.18,4.53,10.18,10.18,1037910,28,20382,-61
2021-03-01 15:45:14,8.10,4.50,8.10,8.10,1038306,28,20013,-60
2021-03-01 15:45:44,5.90,4.03,5.90,5.90,1043335,28,20017,-61
2021-03-01 15:46:15,7.75,4.53,7.75,7.75,1036634,28,20466,-60
2021-03-01 15:46:45,6.32,4.43,6.32,6.32,1043027,28,20017,-61
2021-03-01 15:47:16,8.80,4.55,8.80,8.80,1040072,28,20704,-60
2021-03-01 15:47:47,11.64,4.48,11.64,11.64,1040742,28,20148,-60
2021-03-01 15:48:17,9.95,3.92,9.95,9.95,1038218,28,20041,-61
2021-03-01 15:48:49,8.38,4.05,8.38,8.38,1039481,28,20021,-61
2021-03-01 15:49:19,7.60,4.66,7.60,7.60,1039355,28,20474,-59
2021-03-01 15:49:49,8.48,4.28,8.48,8.48,1042251,28,20080,-60
2021-03-01 15:50:20,6.82,4.05,6.82,6.82,1042526,28,20009,-60
2021-03-01 15:50:50,7.78,3.75,7.78,7.78,1043698,28,20021,-61
2021-03-01 15:51:21,7.40,4.38,7.40,7.40,1043912,28,20291,-59
2021-03-01 15:51:51,7.15,3.90,7.15,7.15,1042903,28,20017,-60
2021-03-01 15:52:21,7.65,4.30,7.65,7.65,1044703,28,20055,-61
2021-03-01 15:52:52,6.80,4.32,6.80,6.80,1042721,28,20083,-60
2021-03-01 15:53:22,7.25,4.10,7.25,7.25,1041980,28,20100,-61
2021-03-01 15:53:52,7.82,4.10,7.82,7.82,1042934,28,20876,-60
2021-03-01 15:54:23,6.38,4.05,6.38,6.38,1043473,28,20021,-59
2021-03-01 15:54:53,6.22,3.85,6.22,6.22,1043196,28,20021,-61
2021-03-01 15:55:23,8.57,4.28,8.57,8.57,1042334,28,20021,-61
2021-03-01 15:55:54,6.47,4.03,6.47,6.47,1043173,28,20535,-61
2021-03-01 15:56:24,10.13,4.30,10.13,10.13,1043781,28,20020,-61
2021-03-01 15:56:54,6.75,3.50,6.75,6.75,1043000,28,20048,-61
2021-03-01 15:57:25,7.70,3.60,7.70,7.70,1041773,28,20041,-61
2021-03-01 15:57:55,10.95,4.20,10.95,10.95,1042901,28,20009,-61
2021-03-01 15:58:26,7.03,3.85,7.03,7.03,1043587,28,20023,-59
2021-03-01 15:58:56,6.97,3.83,6.97,6.97,1043443,28,20013,-60
2021-03-01 15:59:26,7.72,4.03,7.72,7.72,1042176,28,20013,-60
2021-03-01 15:59:56,9.98,4.20,9.98,9.98,1042461,28,20547,-61
2021-03-01 16:00:29,7.85,4.40,7.85,7.85,1043759,28,20005,-59
2021-03-01 16:00:59,6.48,4.02,6.48,6.48,1041525,28,21668,-61
2021-03-01 16:01:29,9.13,4.30,9.13,9.13,1041615,28,20048,-59
2021-03-01 16:02:00,8.05,3.65,8.05,8.05,1042233,28,20001,-60
2021-03-01 16:02:30,7.50,3.80,7.50,7.50,1043656,28,20051,-59
2021-03-01 16:03:00,7.32,3.80,7.32,7.32,1043729,28,20009,-60
2021-03-01 16:03:31,8.68,3.88,8.68,8.68,1039071,28,20017,-62
2021-03-01 16:04:01,6.20,3.42,6.20,6.20,1035070,28,20014,-61
2021-03-01 16:04:31,6.97,3.75,6.97,6.97,1032770,28,20002,-58
2021-03-01 16:05:02,8.75,3.88,8.75,8.75,1036674,28,20030,-59
2021-03-01 16:05:32,6.72,3.72,6.72,6.72,1036371,28,20064,-59
2021-03-01 16:06:03,8.80,3.50,8.80,8.80,1043355,28,20001,-57
2021-03-01 16:06:34,6.35,4.15,6.35,6.35,1040549,28,20022,-63
2021-03-01 16:07:04,7.42,3.58,7.42,7.42,1040934,28,20032,-58
2021-03-01 16:07:34,5.20,3.40,5.20,5.20,1039806,28,20089,-60
2021-03-01 16:08:05,5.72,3.88,5.72,5.72,1039572,28,20001,-58
2021-03-01 16:08:35,8.10,3.80,8.10,8.10,1038455,28,20014,-59
2021-03-01 16:09:06,9.45,3.72,9.45,9.45,1037921,28,20002,-59
2021-03-01 16:09:36,7.63,3.83,7.63,7.63,1042710,28,20053,-59
2021-03-01 16:10:06,5.47,3.53,5.47,5.47,1043548,28,20162,-58
2021-03-01 16:10:37,5.90,3.60,5.90,5.90,1043390,28,20005,-57
2021-03-01 16:11:07,5.70,3.35,5.70,5.70,1042335,28,20378,-58
2021-03-01 16:11:37,6.80,3.92,6.80,6.80,1042841,28,20449,-60
2021-03-01 16:12:08,6.60,3.53,6.60,6.60,1043263,28,20458,-59
2021-03-01 16:12:38,7.80,3.70,7.80,7.80,1043236,28,20096,-60
2021-03-01 16:13:09,7.78,3.65,7.78,7.78,1042214,28,20092,-60
2021-03-01 16:13:39,6.60,3.75,6.60,6.60,1042163,28,20005,-60
2021-03-01 16:14:09,8.80,3.72,8.80,8.80,1043734,28,20071,-60
2021-03-01 16:14:40,7.65,3.70,7.65,7.65,1038465,28,20146,-60
2021-03-01 16:15:10,6.72,4.00,6.72,6.72,1043733,28,20002,-60
2021-03-01 16:15:40,7.32,3.85,7.32,7.32,1042141,28,20138,-59
2021-03-01 16:16:11,12.53,3.70,12.53,12.53,1040228,28,20021,-62
2021-03-01 16:16:41,4.90,3.30,4.90,4.90,1043469,28,20066,-61
2021-03-01 16:17:11,8.27,3.57,8.27,8.27,1043634,28,20454,-58
2021-03-01 16:17:48,5.40,3.70,5.40,5.40,1043123,28,20005,-60
2021-03-01 16:18:19,8.18,4.00,8.18,8.18,1042433,28,20041,-61
2021-03-01 16:18:51,9.02,3.70,9.02,9.02,1041174,28,20052,-61
2021-03-01 16:19:22,8.35,4.10,8.35,8.35,1041851,28,20495,-59
2021-03-01 16:19:52,5.47,3.40,5.47,5.47,1043032,28,20017,-61
2021-03-01 16:20:23,6.82,3.72,6.82,6.82,1039323,28,20006,-59
2021-03-01 16:20:54,8.90,4.43,8.90,8.90,1038111,28,20401,-58
2021-03-01 16:21:25,8.13,3.90,8.13,8.13,1037605,28,20006,-59
2021-03-01 16:21:55,6.72,3.83,6.72,6.72,1042485,28,20010,-59
2021-03-01 16:22:25,5.43,3.63,5.43,5.43,1042106,28,20005,-57
2021-03-01 16:22:56,4.80,3.50,4.80,4.80,1043057,28,20093,-59
2021-03-01 16:23:26,7.53,4.10,7.53,7.53,1040940,28,20033,-56
2021-03-01 16:23:57,6.47,4.23,6.47,6.47,1041295,28,20010,-58
2021-03-01 16:24:27,8.53,4.20,8.53,8.53,1043450,28,20092,-58
2021-03-01 16:24:57,7.83,3.53,7.83,7.83,1043033,28,20002,-59
2021-03-01 16:25:28,6.50,3.93,6.50,6.50,1044873,28,20016,-57
2021-03-01 16:25:58,7.60,3.97,7.60,7.60,1042681,28,20307,-57
2021-03-01 16:26:28,5.73,3.70,5.73,5.73,1043427,28,20357,-59
2021-03-01 16:26:59,7.97,4.10,7.97,7.97,1043075,28,20055,-58
2021-03-01 16:27:29,6.10,3.77,6.10,6.10,1042078,28,20502,-56
2021-03-01 16:27:59,7.13,4.30,7.13,7.13,1042289,28,20005,-57
2021-03-01 16:28:30,11.30,3.70,11.30,11.30,1041028,28,20005,-58
2021-03-01 16:29:00,9.23,4.00,9.23,9.23,1040705,28,20005,-57
2021-03-01 16:29:30,10.93,4.07,10.93,10.93,1040562,28,20021,-58
2021-03-01 16:30:01,6.67,4.00,6.67,6.67,1041600,28,20097,-57
2021-03-01 16:30:31,8.07,3.83,8.07,8.07,1041808,28,20028,-57
2021-03-01 16:31:03,7.03,4.20,7.03,7.03,1042637,28,20357,-58
2021-03-01 16:31:33,9.65,4.30,9.65,9.65,1044036,28,20012,-56
2021-03-01 16:32:04,8.07,4.43,8.07,8.07,1043242,28,20104,-56
2021-03-01 16:32:34,6.93,4.47,6.93,6.93,1042141,28,20097,-58
2021-03-01 16:33:05,9.13,4.43,9.13,9.13,1042745,28,20013,-58
2021-03-01 16:33:35,7.70,4.30,7.70,7.70,1043952,28,20116,-56
2021-03-01 16:34:06,7.83,4.70,7.83,7.83,1043504,28,20009,-56
2021-03-01 16:34:36,6.60,4.30,6.60,6.60,1042087,28,20006,-58
2021-03-01 16:35:06,10.43,3.90,10.43,10.43,1042336,28,20006,-58
2021-03-01 16:35:37,7.43,4.43,7.43,7.43,1043600,28,20020,-57
2021-03-01 16:36:07,6.57,4.23,6.57,6.57,1044585,28,20005,-58
2021-03-01 16:36:38,6.67,4.30,6.67,6.67,1042382,28,20005,-58
2021-03-01 16:37:08,9.23,4.50,9.23,9.23,1041942,28,20438,-59
2021-03-01 16:37:39,6.67,4.30,6.67,6.67,1043071,28,20032,-58
2021-03-01 16:38:10,9.20,4.67,9.20,9.20,1043503,28,20001,-59
2021-03-01 16:38:40,9.60,5.25,9.60,9.60,1042715,28,20096,-55
2021-03-01 16:39:12,12.53,4.93,12.53,12.53,1042360,28,20374,-59
2021-03-01 16:39:43,6.35,4.28,6.35,6.35,1042551,28,20036,-59
2021-03-01 16:40:13,10.20,4.17,10.20,10.20,1043136,28,20393,-58
2021-03-01 16:40:43,7.80,4.37,7.80,7.80,1042450,28,20343,-59
2021-03-01 16:41:15,9.47,4.60,9.47,9.47,1041465,28,20013,-59
2021-03-01 16:41:45,7.28,4.40,7.28,7.28,1037499,28,20505,-59
2021-03-01 16:42:16,8.87,4.77,8.87,8.87,1032488,28,20017,-56
2021-03-01 16:42:47,8.20,4.23,8.20,8.20,1037318,28,20017,-57
2021-03-01 16:43:17,7.38,3.95,7.38,7.38,1037697,28,20109,-57
2021-03-01 16:43:47,8.07,4.40,8.07,8.07,1038395,28,20021,-59
2021-03-01 16:44:22,8.33,4.30,8.33,8.33,1042830,28,20063,-59
2021-03-01 16:44:52,8.52,4.65,8.52,8.52,1042651,28,20088,-56
2021-03-01 16:45:23,11.17,4.80,11.17,11.17,1041681,28,20002,-58
2021-03-01 16:45:53,7.17,4.50,7.17,7.17,1044927,28,20005,-57
2021-03-01 16:46:27,9.07,4.80,9.07,9.07,1044693,28,20062,-56
2021-03-01 16:46:59,6.35,3.88,6.35,6.35,1044999,28,20008,-59
2021-03-01 16:47:30,7.03,4.05,7.03,7.03,1042240,28,20023,-58
2021-03-01 16:48:00,7.03,4.20,7.03,7.03,1040900,28,20029,-54
2021-03-01 16:48:30,9.77,4.20,9.77,9.77,1040697,28,20005,-56
2021-03-01 16:49:02,5.90,4.00,5.90,5.90,1040551,28,20115,-54
2021-03-01 16:49:32,7.45,4.13,7.45,7.45,1040311,28,20060,-53
2021-03-01 16:50:03,7.30,4.27,7.30,7.30,1040410,28,20095,-58
2021-03-01 16:50:33,7.23,4.17,7.23,7.23,1040409,28,20013,-55
2021-03-01 16:51:03,6.50,3.77,6.50,6.50,1040366,28,20037,-55
2021-03-01 16:51:34,6.33,3.90,6.33,6.33,1040795,28,20415,-56
2021-03-01 16:52:08,6.60,3.80,6.60,6.60,1040220,28,20032,-56
2021-03-01 16:52:38,7.15,4.25,7.15,7.15,1040300,28,20098,-56
2021-03-01 16:53:08,6.83,4.23,6.83,6.83,1040753,28,20017,-55
2021-03-01 16:53:39,9.63,4.13,9.63,9.63,1040715,28,20025,-58
2021-03-01 16:54:12,8.13,4.40,8.13,8.13,1041224,28,20017,-56
2021-03-01 16:54:51,7.07,4.03,7.07,7.07,1040854,28,20100,-57
2021-03-01 16:55:22,8.75,4.20,8.75,8.75,1040927,28,20017,-55
2021-03-01 16:55:53,8.18,4.30,8.18,8.18,1040385,28,20462,-56
2021-03-01 16:56:23,8.10,4.13,8.10,8.10,1040818,28,20024,-56
2021-03-01 16:56:54,8.67,3.90,8.67,8.67,1041231,28,20017,-56
2021-03-01 16:57:28,8.13,3.97,8.13,8.13,1041533,28,20013,-56
2021-03-01 16:57:58,11.18,4.50,11.18,11.18,1037601,28,20359,-58
2021-03-01 16:58:32,6.27,3.67,6.27,6.27,1037952,28,20020,-55
2021-03-01 16:59:02,10.40,4.50,10.40,10.40,1036458,28,20133,-54
2021-03-01 16:59:32,7.17,4.23,7.17,7.17,1039636,28,20109,-56
2021-03-01 17:00:03,8.00,3.90,8.00,8.00,1038731,28,20026,-53
2021-03-01 17:00:33,8.07,4.20,8.07,8.07,1044670,28,20044,-54
2021-03-01 17:01:03,6.93,4.17,6.93,6.93,1042609,28,20415,-57
2021-03-01 17:01:34,7.00,4.23,7.00,7.00,1036993,28,20083,-54
2021-03-01 17:02:05,7.80,4.93,7.80,7.80,1039966,28,20076,-52
2021-03-01 17:02:36,13.05,4.70,13.05,13.05,1044265,28,20407,-57
2021-03-01 17:03:06,10.00,4.63,10.00,10.00,1041489,28,20009,-55
2021-03-01 17:03:36,9.40,4.43,9.40,9.40,1042828,28,20083,-56
2021-03-01 17:04:07,8.37,4.70,8.37,8.37,1037334,28,20100,-56
2021-03-01 17:04:37,7.63,4.60,7.63,7.63,1037118,28,20057,-55
2021-03-01 17:05:09,10.33,4.53,10.33,10.33,1034872,28,20450,-58
2021-03-01 17:05:39,7.75,4.40,7.75,7.75,1031127,28,20084,-55
2021-03-01 17:06:09,8.13,4.10,8.13,8.13,1038025,28,20108,-54
2021-03-01 17:06:40,8.10,4.27,8.10,8.10,1039056,28,20524,-56
2021-03-01 17:07:12,9.20,4.60,9.20,9.20,1034671,28,20014,-58
2021-03-01 17:07:42,10.80,4.38,10.80,10.80,1035011,28,20014,-55
2021-03-01 17:08:12,9.13,4.23,9.13,9.13,1037132,28,20431,-55
2021-03-01 17:08:43,6.50,4.10,6.50,6.50,1035559,28,20037,-54
2021-03-01 17:09:17,8.93,4.70,8.93,8.93,1037522,28,20121,-56
2021-03-01 17:09:47,7.03,4.10,7.03,7.03,1042538,28,20013,-53
2021-03-01 17:10:18,7.80,4.17,7.80,7.80,1043736,28,20085,-55
2021-03-01 17:10:49,12.60,4.80,12.60,12.60,1043282,28,20015,-55
2021-03-01 17:11:19,9.50,4.60,9.50,9.50,1041392,28,20009,-53
2021-03-01 17:11:51,9.47,4.20,9.47,9.47,1043741,28,20490,-54
2021-03-01 17:12:24,9.82,4.65,9.82,9.82,1042972,28,20021,-54
2021-03-01 17:12:57,8.40,4.10,8.40,8.40,1041735,28,20021,-54
2021-03-01 17:13:29,9.68,4.63,9.68,9.68,1041630,28,20017,-55
2021-03-01 17:14:01,9.38,4.50,9.38,9.38,1038877,28,20458,-54
2021-03-01 17:14:33,9.48,4.82,9.48,9.48,1040605,28,20486,-55
2021-03-01 17:15:06,7.53,4.85,7.53,7.53,1043339,28,20017,-56
2021-03-01 17:15:37,9.15,5.10,9.15,9.15,1036874,28,20029,-54
2021-03-01 17:16:08,7.87,4.83,7.87,7.87,1042448,28,20455,-54
2021-03-01 17:16:39,10.38,4.68,10.38,10.38,1043691,28,20021,-54
2021-03-01 17:17:09,9.97,4.63,9.97,9.97,1043840,28,20041,-51
2021-03-01 17:17:39,8.67,5.23,8.67,8.67,1042878,28,20047,-51
2021-03-01 17:18:11,10.53,5.57,10.53,10.53,1042135,28,20044,-55
2021-03-01 17:18:41,9.98,5.55,9.98,9.98,1042794,28,20020,-54
2021-03-01 17:19:12,11.07,5.60,11.07,11.07,1043408,28,20028,-54
2021-03-01 17:19:42,11.13,5.07,11.13,11.13,1043360,28,20421,-54
2021-03-01 17:20:13,9.77,4.37,9.77,9.77,1041808,28,20347,-55
2021-03-01 17:20:43,8.93,5.10,8.93,8.93,1041903,28,20023,-54
2021-03-01 17:21:16,7.70,4.50,7.70,7.70,1043416,28,20462,-56
2021-03-01 17:21:49,12.50,4.65,12.50,12.50,1042883,28,20073,-54
2021-03-01 17:22:25,7.65,4.50,7.65,7.65,1039238,28,20026,-55
2021-03-01 17:23:14,11.07,4.35,11.07,11.07,1039967,28,20092,-52
2021-03-01 17:23:45,9.10,4.35,9.10,9.10,1041419,28,20097,-51
2021-03-01 17:24:25,7.22,4.20,7.22,7.22,1035794,28,20434,-55
2021-03-01 17:24:55,7.20,4.00,7.20,7.20,1033510,28,20046,-54
2021-03-01 17:25:26,7.60,4.37,7.60,7.60,1035628,28,20069,-52
2021-03-01 17:25:56,7.77,4.83,7.77,7.77,1040627,28,20105,-52
2021-03-01 17:26:27,10.57,4.63,10.57,10.57,1037527,28,20014,-55
2021-03-01 17:26:57,8.43,4.37,8.43,8.43,1043024,28,20060,-52
2021-03-01 17:27:27,10.50,5.03,10.50,10.50,1044403,28,20021,-53
2021-03-01 17:27:58,11.97,4.93,11.97,11.97,1039738,28,20013,-56
2021-03-01 17:28:28,10.73,5.23,10.73,10.73,1042275,28,20032,-56
2021-03-01 17:28:59,9.27,5.37,9.27,9.27,1042506,28,20013,-55
2021-03-01 17:29:30,8.93,5.33,8.93,8.93,1039529,28,20014,-54
2021-03-01 17:30:02,10.57,6.40,10.57,10.57,1038888,28,20016,-57
2021-03-01 17:30:32,10.90,5.82,10.90,10.90,1035208,28,20038,-57
2021-03-01 17:31:06,12.70,6.20,12.70,12.70,1034429,28,20034,-56
2021-03-01 17:31:36,13.27,6.80,13.27,13.27,1033941,28,20023,-52
2021-03-01 17:32:06,11.10,6.77,11.10,11.10,1034393,28,20320,-54
2021-03-01 17:32:37,11.47,5.83,11.47,11.47,1039223,28,20442,-55
2021-03-01 17:33:07,16.63,6.60,16.63,16.63,1038951,28,20028,-54
2021-03-01 17:33:40,9.57,5.77,9.57,9.57,1035231,28,20022,-53
2021-03-01 17:34:10,10.55,5.50,10.55,10.55,1041949,28,20370,-53
2021-03-01 17:34:40,8.90,5.50,8.90,8.90,1043121,28,20104,-55
2021-03-01 17:35:11,16.43,5.43,16.43,16.43,1038937,28,20072,-55
2021-03-01 17:35:45,9.50,5.30,9.50,9.50,1038200,28,20020,-54
2021-03-01 17:36:19,11.63,6.18,11.63,11.63,1037907,28,20056,-55
2021-03-01 17:36:49,15.73,9.40,15.73,15.73,1038641,28,20010,-57
2021-03-01 17:37:20,19.07,9.90,19.07,19.07,1042808,28,20096,-52
2021-03-01 17:37:50,19.07,9.97,19.07,19.07,1043486,28,20017,-52
2021-03-01 17:38:20,14.33,7.63,14.33,14.33,1042058,28,20018,-54
2021-03-01 17:38:51,12.87,6.40,12.87,12.87,1042338,28,20066,-53
2021-03-01 17:39:21,14.07,8.20,14.07,14.07,1042723,28,20036,-53
2021-03-01 17:39:52,12.67,7.67,12.67,12.67,1042906,28,20013,-54
2021-03-01 17:40:22,12.10,7.83,12.10,12.10,1042519,28,20005,-55
2021-03-01 17:40:52,15.00,8.00,15.00,15.00,1041367,28,20021,-53
2021-03-01 17:41:23,19.73,11.00,19.73,19.73,1038691,28,20021,-55
2021-03-01 17:41:53,13.80,8.60,13.80,13.80,1038135,28,20020,-52
2021-03-01 17:42:24,10.33,6.17,10.33,10.33,1036279,28,20010,-58
2021-03-01 17:42:54,15.77,8.60,15.77,15.77,1039243,28,20006,-56
2021-03-01 17:43:24,15.47,9.90,15.47,15.47,1033768,28,20496,-56
2021-03-01 17:43:55,14.47,8.77,14.47,14.47,1038297,28,20390,-55
2021-03-01 17:44:25,14.07,9.63,14.07,14.07,1042218,28,20458,-56
2021-03-01 17:44:55,17.70,9.63,17.70,17.70,1043605,28,20013,-54
2021-03-01 17:45:25,17.53,10.67,17.53,17.53,1041079,28,20409,-56
2021-03-01 17:45:56,25.33,13.27,25.33,25.33,1042081,28,20012,-56
2021-03-01 17:46:28,21.33,12.53,21.33,21.33,1042625,28,19997,-56
2021-03-01 17:47:01,24.70,12.88,24.70,24.70,1039620,28,20049,-53
2021-03-01 17:47:35,22.88,11.88,22.88,22.88,1043510,28,20005,-57
2021-03-01 17:48:06,62.33,35.55,62.33,62.33,1043155,28,20025,-56
2021-03-01 17:48:36,59.40,33.43,59.40,59.40,1041836,28,20406,-54
2021-03-01 17:49:11,51.40,31.27,51.40,51.40,1042074,28,20244,-54
2021-03-01 17:49:49,49.20,27.42,49.20,49.20,1040333,28,20014,-55
2021-03-01 17:50:19,45.65,25.48,45.65,45.65,1039785,28,20354,-50
2021-03-01 17:50:55,37.17,19.83,37.17,37.17,1044312,28,20013,-54
2021-03-01 17:51:26,28.50,17.67,28.50,28.50,1040044,28,20010,-54
2021-03-01 17:52:07,32.57,18.57,32.57,32.57,1036614,28,20040,-53
2021-03-01 17:52:43,27.23,15.98,27.23,27.23,1038722,28,20025,-52
2021-03-01 17:53:17,22.77,13.65,22.77,22.77,1038831,28,20014,-53
2021-03-01 17:53:57,19.75,11.35,19.75,19.75,1040478,28,20010,-53
2021-03-01 17:54:31,17.13,9.95,17.13,17.13,1040687,28,20025,-52
2021-03-01 17:55:04,14.30,7.22,14.30,14.30,1040140,28,20016,-53
2021-03-01 17:55:53,17.65,8.10,17.65,17.65,1036474,28,20017,-56
2021-03-01 17:56:24,15.80,7.13,15.80,15.80,1035863,28,20118,-55
2021-03-01 17:56:54,16.20,8.90,16.20,16.20,1042260,28,20023,-54
2021-03-01 17:57:26,13.77,7.50,13.77,13.77,1044093,28,20023,-54
2021-03-01 17:58:02,11.65,7.00,11.65,11.65,1041047,28,20024,-54
2021-03-01 17:58:44,12.93,6.20,12.93,12.93,1044571,28,20027,-54
2021-03-01 17:59:16,14.88,6.93,14.88,14.88,1044346,28,20374,-52
2021-03-01 18:00:06,12.57,5.55,12.57,12.57,1045111,28,20024,-53
2021-03-01 18:00:36,8.50,5.18,8.50,8.50,1045477,28,20051,-51
2021-03-01 18:01:06,10.37,5.27,10.37,10.37,1042406,28,20063,-54
2021-03-01 18:01:38,10.80,5.43,10.80,10.80,1042892,28,20017,-52
2021-03-01 18:02:08,9.65,5.10,9.65,9.65,1043729,28,20013,-56
2021-03-01 18:02:39,8.63,5.23,8.63,8.63,1043622,28,20021,-58
2021-03-01 18:03:14,14.07,5.50,14.07,14.07,1043251,28,20458,-54
2021-03-01 18:03:44,9.40,5.60,9.40,9.40,1043520,28,20017,-55
2021-03-01 18:04:15,11.53,5.10,11.53,11.53,1043401,28,20087,-53
2021-03-01 18:04:45,8.37,5.10,8.37,8.37,1042341,28,20553,-51
2021-03-01 18:05:15,10.17,5.50,10.17,10.17,1034935,28,20010,-55
2021-03-01 18:05:49,10.10,5.07,10.10,10.10,1034128,28,20041,-54
2021-03-01 18:06:19,10.43,5.22,10.43,10.43,1034010,28,20024,-52
2021-03-01 18:06:52,8.30,4.90,8.30,8.30,1040800,28,20025,-52
2021-03-01 18:07:22,9.98,4.90,9.98,9.98,1039126,28,20057,-53
2021-03-01 18:07:54,8.67,4.60,8.67,8.67,1041520,28,20022,-52
2021-03-01 18:08:25,9.27,4.82,9.27,9.27,1038509,28,20044,-54
2021-03-01 18:08:56,9.90,5.68,9.90,9.90,1039152,28,20095,-52
2021-03-01 18:09:26,9.02,5.20,9.02,9.02,1042451,28,20101,-55
2021-03-01 18:09:57,7.93,4.50,7.93,7.93,1043431,28,20011,-53
2021-03-01 18:10:28,10.03,4.50,10.03,10.03,1042642,28,20009,-55
2021-03-01 18:10:58,11.40,5.32,11.40,11.40,1031874,28,20018,-52
2021-03-01 18:11:29,11.87,5.23,11.87,11.87,1034096,28,20031,-56
2021-03-01 18:11:59,10.83,5.50,10.83,10.83,1033257,28,20014,-54
2021-03-01 18:12:29,7.80,4.80,7.80,7.80,1034082,28,20040,-52
2021-03-01 18:13:00,7.70,4.57,7.70,7.70,1043053,28,20013,-52
2021-03-01 18:13:30,9.43,5.17,9.43,9.43,1042816,28,20014,-51
2021-03-01 18:14:01,8.90,4.77,8.90,8.90,1041453,28,20068,-51
2021-03-01 18:14:31,10.97,5.17,10.97,10.97,1037979,28,20348,-61
2021-03-01 18:15:03,9.17,4.57,9.17,9.17,1039005,28,20072,-53
2021-03-01 18:15:33,8.75,4.65,8.75,8.75,1034095,28,20053,-54
2021-03-01 18:16:05,7.73,4.37,7.73,7.73,1034361,28,20018,-54
2021-03-01 18:16:35,10.02,4.28,10.02,10.02,1038734,28,20010,-53
2021-03-01 18:17:05,9.10,4.80,9.10,9.10,1035904,28,20022,-53
2021-03-01 18:17:36,8.13,5.23,8.13,8.13,1036914,28,20045,-55
2021-03-01 18:18:06,9.77,4.63,9.77,9.77,1037788,28,20025,-55
2021-03-01 18:18:37,10.77,4.63,10.77,10.77,1036242,28,20140,-52
2021-03-01 18:19:07,9.47,4.73,9.47,9.47,1034278,28,20025,-53
2021-03-01 18:19:39,9.50,4.83,9.50,9.50,1037501,28,20109,-54
2021-03-01 18:20:11,10.85,4.95,10.85,10.85,1029328,28,20028,-54
2021-03-01 18:20:41,7.90,4.70,7.90,7.90,1035242,28,20454,-55
2021-03-01 18:21:12,8.23,4.47,8.23,8.23,1031771,28,20041,-55
2021-03-01 18:21:48,9.43,4.97,9.43,9.43,1029962,28,20346,-53
2021-03-01 18:22:18,11.10,4.60,11.10,11.10,1033394,28,20097,-54
2021-03-01 18:22:48,9.73,4.77,9.73,9.73,1036650,28,20014,-52
2021-03-01 18:23:19,8.93,4.10,8.93,8.93,1040774,28,20471,-53
2021-03-01 18:23:49,9.93,5.23,9.93,9.93,1039253,28,20009,-53
2021-03-01 18:24:26,7.43,4.90,7.43,7.43,1043504,28,20484,-55
2021-03-01 18:24:56,8.02,4.80,8.02,8.02,1041320,28,20016,-55
2021-03-01 18:25:27,8.20,4.47,8.20,8.20,1040892,28,20036,-54
2021-03-01 18:25:57,9.10,5.03,9.10,9.10,1043322,28,20084,-54
2021-03-01 18:26:30,7.20,4.23,7.20,7.20,1043722,28,20013,-53
2021-03-01 18:27:00,8.10,4.47,8.10,8.10,1041048,28,19998,-52
2021-03-01 18:27:31,9.37,5.03,9.37,9.37,1041122,28,20014,-58
2021-03-01 18:28:02,9.57,4.77,9.57,9.57,1040680,28,20084,-53
2021-03-01 18:28:32,8.93,4.80,8.93,8.93,1041599,28,20262,-54
2021-03-01 18:29:06,11.07,4.47,11.07,11.07,1040612,28,20010,-54
2021-03-01 18:29:38,9.00,5.00,9.00,9.00,1043977,28,20024,-54
2021-03-01 18:30:09,11.15,4.88,11.15,11.15,1044915,28,20001,-52
2021-03-01 18:30:40,10.18,4.88,10.18,10.18,1044562,28,20092,-55
2021-03-01 18:31:11,8.63,5.13,8.63,8.63,1044508,28,20454,-52
2021-03-01 18:31:45,8.10,5.00,8.10,8.10,1044546,28,20037,-53
2021-03-01 18:32:19,10.48,4.88,10.48,10.48,1044317,28,20009,-54
2021-03-01 18:33:02,8.98,5.13,8.98,8.98,1044264,28,20566,-54
2021-03-01 18:33:36,9.63,4.95,9.63,9.63,1043659,28,20009,-53
2021-03-01 18:34:07,8.40,4.82,8.40,8.40,1042390,28,20005,-52
2021-03-01 18:34:40,9.73,5.15,9.73,9.73,1040231,28,20013,-52
2021-03-01 18:35:12,9.05,5.07,9.05,9.05,1040103,28,20033,-54
2021-03-01 18:35:47,9.15,5.30,9.15,9.15,1040133,28,20303,-55
2021-03-01 18:36:24,7.82,4.65,7.82,7.82,1037174,28,20060,-52
2021-03-01 18:36:56,9.48,4.90,9.48,9.48,1036429,28,20549,-51
2021-03-01 18:37:27,9.73,4.70,9.73,9.73,1031961,28,20041,-50
2021-03-01 18:38:09,8.63,4.77,8.63,8.63,1034605,28,20010,-50
2021-03-01 18:38:43,10.30,4.85,10.30,10.30,1037165,28,20008,-50
2021-03-01 18:39:14,9.35,4.63,9.35,9.35,1036181,28,20010,-50
2021-03-01 18:40:04,9.98,5.10,9.98,9.98,1038659,28,20081,-53
2021-03-01 18:40:34,10.65,5.10,10.65,10.65,1041816,28,20051,-50
2021-03-01 18:41:05,9.33,5.27,9.33,9.33,1043945,28,20413,-50
2021-03-01 18:41:40,17.10,5.37,17.10,17.10,1041427,28,20386,-50
2021-03-01 18:42:12,9.60,4.93,9.60,9.60,1041669,28,20023,-54
2021-03-01 18:42:42,9.15,5.43,9.15,9.15,1042266,28,20091,-51
2021-03-01 18:43:13,10.33,4.83,10.33,10.33,1043035,28,20104,-51
2021-03-01 18:43:43,9.07,5.10,9.07,9.07,1035575,28,20117,-50
2021-03-01 18:44:14,13.00,5.40,13.00,13.00,1036378,28,20013,-52
2021-03-01 18:44:45,10.48,5.13,10.48,10.48,1042501,28,20029,-51
2021-03-01 18:45:19,7.83,5.07,7.83,7.83,1042842,28,20211,-51
2021-03-01 18:45:51,11.68,5.38,11.68,11.68,1043694,28,20031,-51
2021-03-01 18:46:23,8.95,4.80,8.95,8.95,1044708,28,20377,-53
2021-03-01 18:46:53,10.40,5.40,10.40,10.40,1044600,28,20009,-50
2021-03-01 18:47:23,11.90,5.27,11.90,11.90,1044117,28,20515,-50
2021-03-01 18:47:54,8.47,4.90,8.47,8.47,1044127,28,20020,-49
2021-03-01 18:48:24,9.10,4.93,9.10,9.10,1039838,28,20017,-49
2021-03-01 18:48:55,9.83,5.43,9.83,9.83,1039823,28,20163,-50
2021-03-01 18:49:25,9.80,5.03,9.80,9.80,1033073,28,20471,-52
2021-03-01 18:49:56,9.50,4.87,9.50,9.50,1033988,28,20018,-51
2021-03-01 18:50:27,10.47,4.70,10.47,10.47,1031992,28,20041,-52
2021-03-01 18:50:57,9.30,4.82,9.30,9.30,1027913,28,20061,-53
2021-03-01 18:51:28,9.63,4.87,9.63,9.63,1032958,28,20129,-52
2021-03-01 18:51:58,8.03,4.83,8.03,8.03,1034136,28,20332,-53
2021-03-01 18:52:28,14.00,5.30,14.00,14.00,1037159,28,20017,-50
2021-03-01 18:52:58,16.83,5.07,16.83,16.83,1038786,28,20010,-51
2021-03-01 18:53:31,8.07,5.20,8.07,8.07,1036627,28,20340,-52
2021-03-01 18:54:01,10.75,5.47,10.75,10.75,1039014,28,20549,-52
2021-03-01 18:54:32,11.47,5.63,11.47,11.47,1037551,28,20014,-51
2021-03-01 18:55:02,8.70,5.00,8.70,8.70,1037657,28,20089,-54
2021-03-01 18:55:32,13.07,5.23,13.07,13.07,1036131,28,20097,-52
2021-03-01 18:56:03,12.83,5.63,12.83,12.83,1036234,28,20010,-54
2021-03-01 18:56:33,9.00,5.13,9.00,9.00,1036555,28,20040,-52
2021-03-01 18:57:04,8.13,4.80,8.13,8.13,1036586,28,20016,-53
2021-03-01 18:57:34,10.77,5.30,10.77,10.77,1036070,28,20018,-51
2021-03-01 18:58:04,10.27,5.40,10.27,10.27,1036561,28,20017,-52
2021-03-01 18:58:34,9.07,4.97,9.07,9.07,1036424,28,20010,-52
2021-03-01 18:59:05,9.27,5.27,9.27,9.27,1036378,28,20014,-50
2021-03-01 18:59:35,9.97,5.80,9.97,9.97,1035878,28,20014,-51
2021-03-01 19:00:06,8.80,5.33,8.80,8.80,1036155,28,20006,-51
2021-03-01 19:00:37,12.82,5.85,12.82,12.82,1036479,28,20423,-51
2021-03-01 19:01:07,12.53,6.00,12.53,12.53,1036325,28,20006,-51
2021-03-01 19:01:37,10.03,5.57,10.03,10.03,1036332,28,20054,-49
2021-03-01 19:02:08,12.23,5.77,12.23,12.23,1036401,28,20010,-51
2021-03-01 19:02:38,12.13,6.40,12.13,12.13,1036974,28,20020,-50
2021-03-01 19:03:08,10.63,5.63,10.63,10.63,1036508,28,20010,-52
2021-03-01 19:03:39,10.23,5.67,10.23,10.23,1035868,28,20180,-50
2021-03-01 19:04:09,11.60,6.37,11.60,11.60,1036555,28,20065,-54
2021-03-01 19:04:39,9.83,5.87,9.83,9.83,1036148,28,20083,-54
2021-03-01 19:05:10,10.97,6.10,10.97,10.97,1036054,28,20037,-52
2021-03-01 19:05:40,11.70,6.37,11.70,11.70,1036155,28,20025,-56
2021-03-01 19:06:10,10.70,5.83,10.70,10.70,1036325,28,20014,-51
2021-03-01 19:06:41,10.83,6.10,10.83,10.83,1036376,28,20414,-51
2021-03-01 19:07:12,12.00,6.70,12.00,12.00,1036406,28,20064,-50
2021-03-01 19:07:42,11.45,6.85,11.45,11.45,1035924,28,20368,-52
2021-03-01 19:08:12,12.50,6.63,12.50,12.50,1036183,28,20018,-52
2021-03-01 19:08:43,10.57,6.10,10.57,10.57,1036244,28,20076,-54
2021-03-01 19:09:13,10.40,6.00,10.40,10.40,1036162,28,20018,-52
2021-03-01 19:09:43,10.37,6.20,10.37,10.37,1036290,28,20018,-51
2021-03-01 19:10:14,11.97,6.17,11.97,11.97,1036281,28,20041,-50
2021-03-01 19:10:44,10.90,6.50,10.90,10.90,1036257,28,20025,-50
2021-03-01 19:11:15,11.97,6.10,11.97,11.97,1036316,28,20093,-51
2021-03-01 19:11:45,11.80,6.78,11.80,11.80,1036480,28,20430,-54
2021-03-01 19:12:16,12.17,6.20,12.17,12.17,1036612,28,20021,-52
2021-03-01 19:12:46,11.17,5.70,11.17,11.17,1036513,28,20018,-50
2021-03-01 19:13:16,11.00,6.60,11.00,11.00,1036664,28,20122,-57
2021-03-01 19:13:47,12.17,6.80,12.17,12.17,1037000,28,20036,-50
2021-03-01 19:14:17,10.43,6.53,10.43,10.43,1037166,28,20006,-51
2021-03-01 19:14:47,11.47,6.23,11.47,11.47,1037206,28,20010,-51
2021-03-01 19:15:18,13.83,6.43,13.83,13.83,1037031,28,20017,-50
2021-03-01 19:15:48,10.50,6.23,10.50,10.50,1036555,28,20081,-51
2021-03-01 19:16:18,11.23,6.60,11.23,11.23,1036578,28,20483,-50
2021-03-01 19:16:49,14.73,7.03,14.73,14.73,1035818,28,20013,-51
2021-03-01 19:17:19,13.20,6.37,13.20,13.20,1039513,28,20005,-54
2021-03-01 19:17:50,11.10,6.50,11.10,11.10,1042830,28,20475,-52
2021-03-01 19:18:20,10.83,6.30,10.83,10.83,1043229,28,20017,-51
2021-03-01 19:18:50,12.70,6.33,12.70,12.70,1043212,28,20029,-50
2021-03-01 19:19:21,10.73,6.37,10.73,10.73,1042289,28,20014,-52
2021-03-01 19:19:51,12.57,6.33,12.57,12.57,1043102,28,20373,-50
2021-03-01 19:20:21,10.57,6.27,10.57,10.57,1043490,28,20448,-53
2021-03-01 19:20:52,12.90,6.13,12.90,12.90,1043486,28,20005,-51
2021-03-01 19:21:22,12.97,6.17,12.97,12.97,1045194,28,20088,-53
2021-03-01 19:21:52,10.63,6.40,10.63,10.63,1044507,28,20100,-51
2021-03-01 19:22:23,11.27,6.40,11.27,11.27,1044574,28,20001,-51
2021-03-01 19:22:54,13.27,7.07,13.27,13.27,1044564,28,20005,-53
2021-03-01 19:23:24,13.27,6.20,13.27,13.27,1044482,28,20013,-54
2021-03-01 19:23:54,10.37,5.97,10.37,10.37,1044955,28,20009,-53
2021-03-01 19:24:25,10.90,6.50,10.90,10.90,1044849,28,20063,-52
2021-03-01 19:24:56,12.17,6.03,12.17,12.17,1045142,28,20083,-52
2021-03-01 19:25:29,10.37,6.27,10.37,10.37,1045595,28,20009,-50
2021-03-01 19:25:59,11.10,6.75,11.10,11.10,1045004,28,20017,-51
2021-03-01 19:26:29,11.73,5.90,11.73,11.73,1045068,28,20008,-52
2021-03-01 19:27:00,11.23,6.33,11.23,11.23,1045034,28,20099,-50
2021-03-01 19:27:31,10.13,6.10,10.13,10.13,1045061,28,20480,-51
2021-03-01 19:28:01,11.03,6.30,11.03,11.03,1045372,28,20084,-50
2021-03-01 19:28:31,11.93,6.07,11.93,11.93,1045381,28,20406,-50
2021-03-01 19:29:02,13.00,6.53,13.00,13.00,1045415,28,20017,-52
2021-03-01 19:29:32,12.00,6.27,12.00,12.00,1045384,28,20436,-51
2021-03-01 19:30:03,12.07,6.53,12.07,12.07,1045407,28,20047,-51
2021-03-01 19:30:33,10.65,6.45,10.65,10.65,1045399,28,20083,-51
2021-03-01 19:31:04,12.67,6.17,12.67,12.67,1045439,28,20713,-49
2021-03-01 19:31:34,11.90,6.37,11.90,11.90,1045362,28,20024,-54
2021-03-01 19:32:05,13.17,7.00,13.17,13.17,1045589,28,20009,-52
2021-03-01 19:32:35,11.10,6.30,11.10,11.10,1045532,28,20016,-51
2021-03-01 19:33:05,13.73,6.23,13.73,13.73,1045441,28,20434,-51
2021-03-01 19:33:36,14.43,6.53,14.43,14.43,1045253,28,20100,-53
2021-03-01 19:34:06,13.03,6.33,13.03,13.03,1044203,28,20016,-54
2021-03-01 19:34:36,12.40,6.03,12.40,12.40,1043394,28,20005,-52
2021-03-01 19:35:07,9.00,5.67,9.00,9.00,1042120,28,20009,-50
2021-03-01 19:35:39,11.80,6.07,11.80,11.80,1045335,28,20013,-54
2021-03-01 19:36:09,10.48,6.25,10.48,10.48,1045246,28,20009,-52
2021-03-01 19:36:39,12.87,6.57,12.87,12.87,1045401,28,20088,-54
2021-03-01 19:37:10,12.40,6.10,12.40,12.40,1042235,28,20015,-51
2021-03-01 19:37:40,13.43,6.53,13.43,13.43,1043396,28,20054,-53
2021-03-01 19:38:10,10.03,6.63,10.03,10.03,1043139,28,20016,-53
2021-03-01 19:38:40,12.30,7.03,12.30,12.30,1042600,28,20013,-51
2021-03-01 19:39:14,12.43,6.43,12.43,12.43,1043661,28,20349,-51
2021-03-01 19:39:44,15.70,6.63,15.70,15.70,1043535,28,20010,-53
2021-03-01 19:40:14,12.30,6.37,12.30,12.30,1040282,28,20021,-51
2021-03-01 19:40:45,14.57,6.77,14.57,14.57,1037851,28,20116,-54
2021-03-01 19:41:15,10.87,6.27,10.87,10.87,1038869,28,20135,-53
2021-03-01 19:41:45,10.23,6.23,10.23,10.23,1036800,28,20473,-50
2021-03-01 19:42:16,10.80,6.40,10.80,10.80,1036704,28,20064,-54
2021-03-01 19:42:46,14.40,6.53,14.40,14.40,1037010,28,20100,-50
2021-03-01 19:43:16,11.33,6.50,11.33,11.33,1036902,28,20068,-54
2021-03-01 19:43:47,11.57,6.43,11.57,11.57,1036835,28,20010,-53
2021-03-01 19:44:17,14.57,6.40,14.57,14.57,1037170,28,20010,-54
2021-03-01 19:44:47,12.33,6.47,12.33,12.33,1037077,28,20021,-52
2021-03-01 19:45:18,11.90,6.30,11.90,11.90,1036940,28,20014,-53
2021-03-01 19:45:48,12.40,6.43,12.40,12.40,1036878,28,20066,-52
2021-03-01 19:46:19,10.00,6.63,10.00,10.00,1036889,28,20033,-52
2021-03-01 19:46:49,12.17,6.60,12.17,12.17,1036878,28,20068,-54
2021-03-01 19:47:19,11.67,6.27,11.67,11.67,1037047,28,20045,-53
2021-03-01 19:47:49,10.57,6.50,10.57,10.57,1037233,28,20362,-53
2021-03-01 19:48:20,11.37,6.47,11.37,11.37,1037233,28,20029,-52
2021-03-01 19:48:50,13.57,6.80,13.57,13.57,1036773,28,20092,-51
2021-03-01 19:49:20,13.67,6.73,13.67,13.67,1036995,28,20045,-51
2021-03-01 19:49:50,12.47,6.60,12.47,12.47,1036819,28,20494,-52
2021-03-01 19:50:21,12.43,7.17,12.43,12.43,1036802,28,20025,-52
2021-03-01 19:50:51,12.00,7.17,12.00,12.00,1037097,28,20026,-54
2021-03-01 19:51:21,12.00,6.80,12.00,12.00,1039150,28,20351,-51
2021-03-01 19:51:52,12.13,6.97,12.13,12.13,1037039,28,20071,-54
2021-03-01 19:52:22,11.87,6.40,11.87,11.87,1032757,28,20487,-52
2021-03-01 19:52:52,12.37,6.93,12.37,12.37,1031036,28,20899,-51
2021-03-01 19:53:22,15.10,7.77,15.10,15.10,1033931,28,20041,-54
2021-03-01 19:53:53,11.80,7.47,11.80,11.80,1037742,28,20449,-55
2021-03-01 19:54:23,11.20,7.70,11.20,11.20,1041341,28,20056,-50
2021-03-01 19:54:53,13.03,7.70,13.03,13.03,1040370,28,20024,-53
2021-03-01 19:55:24,11.70,8.03,11.70,11.70,1040925,28,20036,-51
2021-03-01 19:55:54,13.00,7.33,13.00,13.00,1040601,28,20548,-56
2021-03-01 19:56:24,14.87,7.87,14.87,14.87,1040965,28,20012,-52
2021-03-01 19:56:55,12.30,7.43,12.30,12.30,1042701,28,20097,-51
2021-03-01 19:57:25,13.53,7.63,13.53,13.53,1042859,28,20446,-55
2021-03-01 19:57:55,11.37,7.50,11.37,11.37,1043793,28,20013,-53
2021-03-01 19:58:25,12.33,6.93,12.33,12.33,1043459,28,20013,-52
2021-03-01 19:58:56,13.63,7.80,13.63,13.63,1042342,28,20025,-51
2021-03-01 19:59:26,12.73,7.67,12.73,12.73,1042647,28,20024,-55
2021-03-01 19:59:56,12.60,7.50,12.60,12.60,1044051,28,20456,-53
2021-03-01 20:00:27,13.03,7.90,13.03,13.03,1044600,28,20063,-52
2021-03-01 20:01:16,15.10,7.10,15.10,15.10,1045089,28,20381,-54
2021-03-01 20:01:46,14.25,7.28,14.25,14.25,1042014,28,20032,-49
2021-03-01 20:02:25,13.63,8.33,13.63,13.63,1040205,28,20473,-50
2021-03-01 20:02:56,11.63,7.25,11.63,11.63,1036588,28,20017,-56
2021-03-01 20:03:32,13.83,7.90,13.83,13.83,1036398,28,20105,-52
2021-03-01 20:04:11,13.30,7.30,13.30,13.30,1030661,28,20043,-51
2021-03-01 20:04:41,12.70,7.45,12.70,12.70,1034398,28,20019,-52
2021-03-01 20:05:12,16.73,8.33,16.73,16.73,1034089,28,20026,-53
2021-03-01 20:05:42,13.20,7.70,13.20,13.20,1029808,28,20045,-54
2021-03-01 20:06:13,16.30,7.93,16.30,16.30,1038426,28,20010,-50
2021-03-01 20:06:43,12.73,7.80,12.73,12.73,1042192,28,20013,-52
2021-03-01 20:07:13,14.53,6.97,14.53,14.53,1042393,28,20080,-52
2021-03-01 20:08:11,12.97,7.20,12.97,12.97,1042734,28,20020,-54
2021-03-01 20:08:41,16.92,7.75,16.92,16.92,1040711,28,20026,-54
2021-03-01 20:09:11,11.20,6.90,11.20,11.20,1040843,28,20013,-55
2021-03-01 20:09:42,13.27,8.10,13.27,13.27,1039395,28,20394,-50
2021-03-01 20:10:12,11.77,7.30,11.77,11.77,1038447,28,20018,-51
2021-03-01 20:10:43,13.60,8.10,13.60,13.60,1042025,28,20442,-53
2021-03-01 20:11:14,12.73,7.57,12.73,12.73,1043139,28,20021,-51
2021-03-01 20:11:44,15.00,7.37,15.00,15.00,1042313,28,20017,-51
2021-03-01 20:12:14,12.43,6.93,12.43,12.43,1043269,28,20071,-50
2021-03-01 20:12:45,12.57,7.23,12.57,12.57,1043593,28,20714,-52
2021-03-01 20:13:15,13.03,7.60,13.03,13.03,1043245,28,20013,-51
2021-03-01 20:13:45,13.13,8.00,13.13,13.13,1041710,28,20526,-52
2021-03-01 20:14:16,13.30,7.43,13.30,13.30,1042568,28,20009,-53
2021-03-01 20:14:46,11.87,6.97,11.87,11.87,1043183,28,20013,-53
2021-03-01 20:15:16,11.83,7.20,11.83,11.83,1042946,28,20010,-52
2021-03-01 20:15:47,11.50,7.27,11.50,11.50,1042137,28,20017,-52
2021-03-01 20:16:17,14.90,7.70,14.90,14.90,1042715,28,20470,-51
2021-03-01 20:16:47,13.77,7.47,13.77,13.77,1043318,28,20070,-52
2021-03-01 20:17:21,12.43,7.20,12.43,12.43,1040926,28,20032,-53
2021-03-01 20:17:51,13.13,7.13,13.13,13.13,1041116,28,20014,-51
2021-03-01 20:18:21,12.47,7.23,12.47,12.47,1041314,28,20017,-52
2021-03-01 20:18:51,14.73,7.50,14.73,14.73,1040584,28,20080,-52
2021-03-01 20:19:22,13.93,8.23,13.93,13.93,1040782,28,20440,-51
2021-03-01 20:19:52,13.23,7.17,13.23,13.23,1043078,28,20041,-51
2021-03-01 20:20:23,14.90,7.30,14.90,14.90,1042102,28,20069,-52
2021-03-01 20:20:53,16.20,8.67,16.20,16.20,1044830,28,20021,-51
2021-03-01 20:21:23,12.60,7.13,12.60,12.60,1040856,28,20013,-51
2021-03-01 20:21:54,11.63,7.70,11.63,11.63,1040785,28,20056,-50
2021-03-01 20:22:24,14.17,8.10,14.17,14.17,1040896,28,20017,-53
2021-03-01 20:22:54,13.93,7.80,13.93,13.93,1040631,28,20315,-53
2021-03-01 20:23:25,15.93,7.77,15.93,15.93,1040938,28,20017,-51
2021-03-01 20:23:55,14.20,8.50,14.20,14.20,1040921,28,20036,-50
2021-03-01 20:24:25,13.90,7.43,13.90,13.90,1040072,28,20041,-53
2021-03-01 20:24:56,14.50,8.10,14.50,14.50,1040699,28,20025,-52
2021-03-01 20:25:26,17.67,8.00,17.67,17.67,1041232,28,20409,-53
2021-03-01 20:25:56,14.20,7.90,14.20,14.20,1040967,28,20439,-54
2021-03-01 20:26:26,11.70,7.43,11.70,11.70,1041135,28,20132,-52
2021-03-01 20:26:57,18.23,7.50,18.23,18.23,1040821,28,20052,-52
2021-03-01 20:27:27,12.20,7.23,12.20,12.20,1042098,28,20410,-52
2021-03-01 20:27:57,12.80,7.73,12.80,12.80,1045241,28,20447,-53
2021-03-01 20:28:28,16.27,8.03,16.27,16.27,1041111,28,20071,-53
2021-03-01 20:28:58,14.63,7.90,14.63,14.63,1040964,28,20132,-51
2021-03-01 20:29:30,13.60,7.80,13.60,13.60,1040871,28,20167,-50
2021-03-01 20:30:00,15.32,7.78,15.32,15.32,1041047,28,20025,-52
2021-03-01 20:30:31,16.13,7.50,16.13,16.13,1040653,28,20074,-52
2021-03-01 20:31:02,14.43,8.37,14.43,14.43,1040536,28,20005,-52
2021-03-01 20:31:32,14.02,7.85,14.02,14.02,1042398,28,20473,-54
2021-03-01 20:32:03,11.70,7.57,11.70,11.70,1041987,28,20013,-51
2021-03-01 20:32:33,13.40,7.97,13.40,13.40,1039955,28,20059,-51
2021-03-01 20:33:04,15.70,7.83,15.70,15.70,1038796,28,20459,-52
2021-03-01 20:33:34,15.13,8.33,15.13,15.13,1038414,28,20005,-52
2021-03-01 20:34:04,15.53,7.70,15.53,15.53,1040992,28,20009,-53
2021-03-01 20:34:35,15.87,8.40,15.87,15.87,1043321,28,20036,-53
2021-03-01 20:35:06,11.47,7.33,11.47,11.47,1042347,28,20048,-54
2021-03-01 20:35:36,13.07,7.87,13.07,13.07,1041360,28,20635,-53
2021-03-01 20:36:07,11.40,7.63,11.40,11.40,1039397,28,20034,-52
2021-03-01 20:36:37,12.30,7.87,12.30,12.30,1037916,28,20096,-53
2021-03-01 20:37:07,13.23,8.20,13.23,13.23,1039796,28,20022,-52
2021-03-01 20:37:37,14.57,7.80,14.57,14.57,1038073,28,20021,-53
2021-03-01 20:38:08,15.40,8.20,15.40,15.40,1038153,28,20014,-52
2021-03-01 20:38:38,15.17,7.67,15.17,15.17,1039268,28,20049,-49
2021-03-01 20:39:09,14.80,8.03,14.80,14.80,1039371,28,20365,-49
2021-03-01 20:39:39,15.13,7.93,15.13,15.13,1038106,28,20371,-50
2021-03-01 20:40:10,12.83,8.10,12.83,12.83,1036801,28,20048,-53
2021-03-01 20:40:41,12.73,7.43,12.73,12.73,1038388,28,20014,-52
2021-03-01 20:41:11,13.10,8.27,13.10,13.10,1039024,28,20073,-52
2021-03-01 20:41:42,11.90,7.57,11.90,11.90,1030191,28,20138,-52
2021-03-01 20:42:21,14.90,8.50,14.90,14.90,1035507,28,20573,-53
2021-03-01 20:42:51,14.63,7.82,14.63,14.63,1026584,28,20527,-52
2021-03-01 20:43:22,14.63,8.00,14.63,14.63,1025227,28,20070,-60
2021-03-01 20:43:52,13.20,8.03,13.20,13.20,1023746,28,20011,-51
2021-03-01 20:44:23,15.17,8.00,15.17,15.17,1021022,29,20019,-51
2021-03-01 20:44:55,14.33,7.70,14.33,14.33,1021480,29,20016,-50
2021-03-01 20:45:25,13.23,7.60,13.23,13.23,1022569,28,20030,-53
2021-03-01 20:45:57,13.23,8.07,13.23,13.23,1034491,28,20040,-52
2021-03-01 20:46:28,12.48,7.90,12.48,12.48,1038991,28,20431,-53
2021-03-01 20:46:58,12.67,8.10,12.67,12.67,1039528,28,20018,-52
2021-03-01 20:47:31,13.40,7.90,13.40,13.40,1040824,28,20022,-52
2021-03-01 20:48:02,12.90,7.57,12.90,12.90,1041377,28,20073,-51
2021-03-01 20:48:32,14.40,8.60,14.40,14.40,1041029,28,20152,-51
2021-03-01 20:49:02,15.13,7.80,15.13,15.13,1036298,28,20014,-51
2021-03-01 20:49:35,14.03,7.50,14.03,14.03,1036465,28,20426,-50
2021-03-01 20:50:06,12.07,7.45,12.07,12.07,1032266,28,20018,-53
2021-03-01 20:50:39,15.83,8.00,15.83,15.83,1033383,28,20038,-52
2021-03-01 20:51:15,13.85,7.55,13.85,13.85,1040598,28,20010,-51
2021-03-01 20:51:45,17.10,7.68,17.10,17.10,1040620,28,20013,-52
2021-03-01 20:52:15,14.03,7.27,14.03,14.03,1040426,28,20021,-54
2021-03-01 20:52:47,12.77,8.10,12.77,12.77,1039969,28,20455,-50
2021-03-01 20:53:20,15.48,7.30,15.48,15.48,1040412,28,20005,-51
2021-03-01 20:53:51,11.40,7.40,11.40,11.40,1036946,28,20061,-56
2021-03-01 20:54:21,16.47,7.47,16.47,16.47,1040404,28,20355,-50
2021-03-01 20:54:52,11.37,7.07,11.37,11.37,1040335,28,20160,-51
2021-03-01 20:55:22,16.95,7.85,16.95,16.95,1028489,28,20515,-52
2021-03-01 20:55:53,13.33,7.50,13.33,13.33,1032356,28,20034,-51
2021-03-01 20:56:23,13.17,7.17,13.17,13.17,1031649,28,20101,-53
2021-03-01 20:56:53,12.07,7.43,12.07,12.07,1032011,28,20007,-51
2021-03-01 20:57:23,13.30,6.70,13.30,13.30,1040676,28,20021,-52
2021-03-01 20:57:54,11.40,7.23,11.40,11.40,1040690,28,20010,-50
2021-03-01 20:58:24,11.43,7.17,11.43,11.43,1043334,28,20001,-50
2021-03-01 20:58:54,14.03,7.40,14.03,14.03,1043160,28,20358,-51
2021-03-01 20:59:25,11.10,6.63,11.10,11.10,1040732,28,20068,-50
2021-03-01 20:59:56,12.87,6.97,12.87,12.87,1043497,28,20017,-50
2021-03-01 21:00:26,13.07,7.70,13.07,13.07,1044646,28,20096,-51
2021-03-01 21:00:56,12.80,7.27,12.80,12.80,1036370,28,20017,-52
2021-03-01 21:01:27,11.80,7.63,11.80,11.80,1038568,28,20045,-54
2021-03-01 21:01:57,12.27,7.40,12.27,12.27,1033792,28,20018,-50
2021-03-01 21:02:28,12.43,7.47,12.43,12.43,1025893,28,20038,-52
2021-03-01 21:02:58,12.40,7.27,12.40,12.40,1030706,28,20029,-52
2021-03-01 21:03:28,13.13,7.67,13.13,13.13,1030325,28,20018,-51
2021-03-01 21:03:59,17.20,7.13,17.20,17.20,1036502,28,20021,-50
2021-03-01 21:04:29,12.73,7.40,12.73,12.73,1044603,28,20100,-51
2021-03-01 21:04:59,14.20,7.40,14.20,14.20,1044192,28,20372,-50
2021-03-01 21:05:30,15.10,7.53,15.10,15.10,1040207,28,20017,-51
2021-03-01 21:06:00,13.47,7.57,13.47,13.47,1040354,28,20014,-51
2021-03-01 21:06:31,12.20,6.93,12.20,12.20,1040503,28,20104,-52
2021-03-01 21:07:01,13.40,6.77,13.40,13.40,1043891,28,20017,-49
2021-03-01 21:07:34,12.00,7.03,12.00,12.00,1044139,28,20043,-51
2021-03-01 21:08:05,13.95,7.32,13.95,13.95,1044499,28,20437,-52
2021-03-01 21:08:35,13.23,6.87,13.23,13.23,1044534,28,20055,-50
2021-03-01 21:09:06,14.67,7.47,14.67,14.67,1040736,28,20040,-50
2021-03-01 21:09:36,13.67,6.87,13.67,13.67,1044463,28,20057,-51
2021-03-01 21:10:07,13.27,7.30,13.27,13.27,1043563,28,20013,-50
2021-03-01 21:10:37,12.60,7.30,12.60,12.60,1036343,28,20100,-50
2021-03-01 21:11:08,12.03,7.03,12.03,12.03,1040112,28,20026,-53
2021-03-01 21:11:38,14.73,6.57,14.73,14.73,1040298,28,20013,-54
2021-03-01 21:12:09,12.40,7.00,12.40,12.40,1040484,28,20009,-51
2021-03-01 21:12:39,11.40,7.20,11.40,11.40,1040567,28,20013,-54
2021-03-01 21:13:10,13.07,7.77,13.07,13.07,1040213,28,20033,-53
2021-03-01 21:13:40,11.17,7.13,11.17,11.17,1040480,28,20010,-50
2021-03-01 21:14:10,13.30,7.70,13.30,13.30,1040569,28,20063,-53
2021-03-01 21:14:41,14.07,7.30,14.07,14.07,1040421,28,20053,-51
2021-03-01 21:15:11,12.90,7.03,12.90,12.90,1040259,28,20017,-53
2021-03-01 21:15:42,12.23,6.97,12.23,12.23,1036233,28,20108,-52
2021-03-01 21:16:12,15.03,6.97,15.03,15.03,1042911,28,20616,-53
2021-03-01 21:16:42,13.23,7.40,13.23,13.23,1043044,28,20401,-51
2021-03-01 21:17:13,10.53,7.00,10.53,10.53,1041469,28,20037,-53
2021-03-01 21:17:43,12.43,7.00,12.43,12.43,1042486,28,20013,-52
2021-03-01 21:18:14,12.00,6.63,12.00,12.00,1038759,28,20013,-52
2021-03-01 21:18:46,14.37,6.70,14.37,14.37,1038516,28,20046,-50
2021-03-01 21:19:17,13.88,7.38,13.88,13.88,1033836,28,20679,-50
2021-03-01 21:19:49,11.23,6.53,11.23,11.23,1037543,28,20005,-50
2021-03-01 21:20:19,13.45,6.45,13.45,13.45,1038188,28,20456,-51
2021-03-01 21:20:49,14.33,7.87,14.33,14.33,1032798,28,20007,-54
2021-03-01 21:21:20,13.17,7.37,13.17,13.17,1031622,28,20352,-50
2021-03-01 21:21:51,11.60,7.00,11.60,11.60,1034819,28,20089,-51
2021-03-01 21:22:27,12.45,7.70,12.45,12.45,1034020,28,20276,-50
2021-03-01 21:22:58,13.90,7.47,13.90,13.90,1035571,28,20014,-52
2021-03-01 21:23:39,11.98,7.47,11.98,11.98,1036864,28,20165,-54
2021-03-01 21:24:11,17.27,7.75,17.27,17.27,1033441,28,20539,-54
2021-03-01 21:24:44,15.60,8.98,15.60,15.60,1025400,28,20026,-51
2021-03-01 21:25:15,14.63,8.05,14.63,14.63,1023984,28,20011,-50
2021-03-01 21:25:46,17.83,8.43,17.83,17.83,1023206,28,20016,-51
2021-03-01 21:26:19,13.57,7.73,13.57,13.57,1026697,28,20499,-52
2021-03-01 21:26:50,14.60,8.30,14.60,14.60,1039620,28,20037,-51
2021-03-01 21:27:20,14.20,8.73,14.20,14.20,1041299,28,20023,-51
2021-03-01 21:27:54,12.87,8.27,12.87,12.87,1042015,28,20032,-50
2021-03-01 21:28:28,15.10,8.27,15.10,15.10,1038207,28,20037,-51
2021-03-01 21:28:58,12.48,7.75,12.48,12.48,1041273,28,20010,-51
2021-03-01 21:29:28,13.07,8.13,13.07,13.07,1038899,28,20092,-50
2021-03-01 21:29:59,11.77,7.57,11.77,11.77,1038432,28,20010,-53
2021-03-01 21:30:30,13.67,7.43,13.67,13.67,1038034,28,20093,-52
2021-03-01 21:31:00,15.18,7.90,15.18,15.18,1037613,28,20467,-52
2021-03-01 21:31:30,11.93,7.50,11.93,11.93,1037844,28,20017,-51
2021-03-01 21:32:01,14.27,7.23,14.27,14.27,1042885,28,20398,-52
2021-03-01 21:32:31,13.13,7.33,13.13,13.13,1042473,28,20018,-50
2021-03-01 21:33:04,14.13,7.47,14.13,14.13,1037272,28,20034,-52
2021-03-01 21:33:37,11.95,7.07,11.95,11.95,1032724,28,20510,-53
2021-03-01 21:34:07,12.55,7.35,12.55,12.55,1034161,28,20475,-51
2021-03-01 21:34:37,15.97,7.50,15.97,15.97,1032933,28,20018,-54
2021-03-01 21:35:08,14.40,7.57,14.40,14.40,1036333,28,20472,-50
2021-03-01 21:35:39,11.47,6.93,11.47,11.47,1040198,28,20005,-52
2021-03-01 21:36:09,14.67,7.40,14.67,14.67,1039785,28,20501,-52
2021-03-01 21:36:39,13.10,7.30,13.10,13.10,1040201,28,20090,-51
2021-03-01 21:37:10,14.23,7.90,14.23,14.23,1040314,28,20111,-51
2021-03-01 21:37:40,14.10,7.27,14.10,14.10,1040394,28,20005,-50
2021-03-01 21:38:13,12.57,7.80,12.57,12.57,1040148,28,20108,-51
2021-03-01 21:38:44,11.98,6.90,11.98,11.98,1039990,28,20088,-50
2021-03-01 21:39:14,13.70,7.33,13.70,13.70,1039556,28,20009,-52
2021-03-01 21:39:45,15.00,7.90,15.00,15.00,1040403,28,20332,-51
2021-03-01 21:40:16,12.10,7.32,12.10,12.10,1040245,28,20009,-51
2021-03-01 21:40:46,15.47,7.50,15.47,15.47,1040166,28,20093,-50
2021-03-01 21:41:17,18.80,7.70,18.80,18.80,1040011,28,20032,-50
2021-03-01 21:41:50,15.90,7.63,15.90,15.90,1040548,28,20025,-50
2021-03-01 21:42:21,14.02,7.38,14.02,14.02,1039980,28,20393,-53
2021-03-01 21:42:51,11.57,7.27,11.57,11.57,1040160,28,20040,-51
2021-03-01 21:43:22,12.40,7.43,12.40,12.40,1039786,28,20022,-50
2021-03-01 21:43:52,14.73,7.73,14.73,14.73,1035893,28,20044,-51
2021-03-01 21:44:22,12.60,7.37,12.60,12.60,1040038,28,20006,-50
2021-03-01 21:44:52,14.40,7.20,14.40,14.40,1039847,28,20024,-50
2021-03-01 21:45:23,13.57,7.07,13.57,13.57,1036094,28,20041,-50
2021-03-01 21:45:53,11.20,7.50,11.20,11.20,1036072,28,20455,-51
2021-03-01 21:46:24,13.00,6.97,13.00,13.00,1036061,28,20079,-50
2021-03-01 21:46:57,12.73,7.40,12.73,12.73,1036012,28,20017,-50
2021-03-01 21:47:27,13.13,7.53,13.13,13.13,1036275,28,20049,-50
2021-03-01 21:48:04,11.87,7.57,11.87,11.87,1036089,28,20020,-50
2021-03-01 21:48:34,12.32,7.82,12.32,12.32,1036003,28,20526,-50
2021-03-01 21:49:05,12.80,7.10,12.80,12.80,1036934,28,20092,-52
2021-03-01 21:49:39,13.10,7.90,13.10,13.10,1036602,28,20020,-50
2021-03-01 21:50:10,16.52,7.68,16.52,16.52,1039987,28,20013,-50
2021-03-01 21:50:40,12.27,7.30,12.27,12.27,1039809,28,20107,-50
2021-03-01 21:51:10,14.53,7.20,14.53,14.53,1032101,28,20037,-50
2021-03-01 21:51:41,12.13,7.37,12.13,12.13,1031730,28,20053,-51
2021-03-01 21:52:11,18.43,7.73,18.43,18.43,1027533,28,20341,-54
2021-03-01 21:52:44,12.83,7.20,12.83,12.83,1023185,28,20016,-51
2021-03-01 21:53:16,11.80,7.40,11.80,11.80,1031928,28,20121,-50
2021-03-01 21:53:47,14.90,7.65,14.90,14.90,1035198,28,20096,-54
2021-03-01 21:54:17,13.37,7.03,13.37,13.37,1036270,28,20020,-49
2021-03-01 21:54:47,16.10,7.40,16.10,16.10,1039815,28,20024,-51
2021-03-01 21:55:18,11.40,6.53,11.40,11.40,1040230,28,20485,-51
2021-03-01 21:55:48,12.47,7.77,12.47,12.47,1039762,28,20017,-51
2021-03-01 21:56:18,13.40,7.57,13.40,13.40,1035611,28,20024,-50
2021-03-01 21:56:48,12.73,7.00,12.73,12.73,1035569,28,20021,-49
2021-03-01 21:57:19,13.23,7.27,13.23,13.23,1031852,28,20015,-51
2021-03-01 21:57:51,13.13,7.70,13.13,13.13,1036074,28,20494,-51
2021-03-01 21:58:21,13.70,7.70,13.70,13.70,1040146,28,20014,-49
2021-03-01 21:58:51,13.63,7.00,13.63,13.63,1036181,28,20076,-52
2021-03-01 21:59:22,12.13,7.37,12.13,12.13,1040031,28,20020,-50
2021-03-01 21:59:52,13.03,6.63,13.03,13.03,1040094,28,20107,-50
2021-03-01 22:00:23,15.97,6.83,15.97,15.97,1035551,28,20049,-50
2021-03-01 22:00:53,14.47,6.90,14.47,14.47,1031752,28,20019,-50
2021-03-01 22:01:23,11.40,6.40,11.40,11.40,1031970,28,20434,-50
2021-03-01 22:01:53,10.27,7.10,10.27,10.27,1032185,28,20375,-50
2021-03-01 22:02:24,11.33,6.33,11.33,11.33,1036107,28,20016,-51
2021-03-01 22:02:57,13.97,7.03,13.97,13.97,1035938,28,20017,-51
2021-03-01 22:03:28,13.52,7.13,13.52,13.52,1039873,28,20459,-49
2021-03-01 22:03:58,11.57,7.20,11.57,11.57,1040189,28,20009,-50
2021-03-01 22:04:29,11.80,6.73,11.80,11.80,1040134,28,20055,-51
2021-03-01 22:05:02,16.67,7.50,16.67,16.67,1040331,28,20021,-52
2021-03-01 22:05:33,11.60,6.97,11.60,11.60,1040488,28,20494,-51
2021-03-01 22:06:03,14.50,7.10,14.50,14.50,1040237,28,20088,-51
2021-03-01 22:06:34,11.57,7.60,11.57,11.57,1036124,28,20101,-53
2021-03-01 22:07:13,12.33,7.20,12.33,12.33,1032085,28,20113,-50
2021-03-01 22:07:52,12.45,6.95,12.45,12.45,1033349,28,20003,-50
2021-03-01 22:08:25,11.52,6.85,11.52,11.52,1034544,28,20061,-51
2021-03-01 22:08:55,14.68,6.97,14.68,14.68,1038799,28,20013,-52
2021-03-01 22:09:25,12.67,6.93,12.67,12.67,1040054,28,20013,-51
2021-03-01 22:09:56,13.13,7.03,13.13,13.13,1040393,28,20006,-51
2021-03-01 22:10:26,12.60,7.27,12.60,12.60,1040119,28,20045,-51
2021-03-01 22:10:56,11.47,7.20,11.47,11.47,1039720,28,20018,-53
2021-03-01 22:11:27,11.70,6.80,11.70,11.70,1035667,28,20463,-52
2021-03-01 22:11:57,13.30,6.80,13.30,13.30,1028446,28,20465,-50
2021-03-01 22:12:28,12.40,7.40,12.40,12.40,1024053,29,20015,-51
2021-03-01 22:12:58,12.47,7.10,12.47,12.47,1020079,29,20089,-54
2021-03-01 22:13:28,13.97,6.83,13.97,13.97,1020041,28,20027,-55
2021-03-01 22:14:00,15.27,7.30,15.27,15.27,1028161,28,20360,-51
2021-03-01 22:14:30,12.93,7.13,12.93,12.93,1032267,28,20018,-50
2021-03-01 22:15:02,13.73,7.30,13.73,13.73,1032035,28,20057,-52
2021-03-01 22:15:32,12.45,5.90,12.45,12.45,1027743,28,20057,-51
2021-03-01 22:16:03,17.53,7.37,17.53,17.53,1027838,28,20372,-51
2021-03-01 22:16:33,12.73,7.07,12.73,12.73,1024267,28,20090,-51
2021-03-01 22:17:06,12.40,7.20,12.40,12.40,1027929,28,20034,-51
2021-03-01 22:17:37,12.60,7.30,12.60,12.60,1035957,28,20009,-54
2021-03-01 22:18:07,16.93,6.93,16.93,16.93,1037579,28,20571,-52
2021-03-01 22:18:38,11.20,6.60,11.20,11.20,1041103,28,20040,-53
2021-03-01 22:19:08,14.37,7.47,14.37,14.37,1040901,28,20156,-53
2021-03-01 22:19:38,14.43,8.17,14.43,14.43,1038295,28,20014,-51
2021-03-01 22:20:09,13.53,7.10,13.53,13.53,1041290,28,20017,-52
2021-03-01 22:20:39,16.40,6.80,16.40,16.40,1041142,28,20017,-53
2021-03-01 22:21:12,11.97,7.10,11.97,11.97,1038636,28,20013,-53
2021-03-01 22:21:46,17.60,6.82,17.60,17.60,1040673,28,20021,-53
2021-03-01 22:22:16,13.45,7.32,13.45,13.45,1042111,28,20645,-52
2021-03-01 22:22:47,14.10,6.67,14.10,14.10,1041432,28,20051,-51
2021-03-01 22:23:17,12.77,7.13,12.77,12.77,1042402,28,20159,-56
2021-03-01 22:23:47,15.17,7.00,15.17,15.17,1042175,28,20048,-52
2021-03-01 22:24:17,14.57,7.00,14.57,14.57,1036849,28,20064,-54
2021-03-01 22:24:48,12.70,7.30,12.70,12.70,1037076,28,20487,-52
2021-03-01 22:25:18,12.33,7.50,12.33,12.33,1038319,28,20013,-52
2021-03-01 22:25:48,12.13,6.93,12.13,12.13,1042483,28,20013,-55
2021-03-01 22:26:21,14.70,6.97,14.70,14.70,1041592,28,20020,-55
2021-03-01 22:26:52,12.50,7.10,12.50,12.50,1041224,28,20018,-50
2021-03-01 22:27:23,13.27,7.13,13.27,13.27,1042049,28,20374,-50
2021-03-01 22:28:06,12.32,7.32,12.32,12.32,1042507,28,20116,-51
2021-03-01 22:28:37,15.05,6.85,15.05,15.05,1040558,28,20022,-54
2021-03-01 22:29:08,12.13,7.13,12.13,12.13,1042372,28,20024,-53
2021-03-01 22:29:47,11.77,6.55,11.77,11.77,1041143,28,20351,-52
2021-03-01 22:30:17,11.45,7.18,11.45,11.45,1041166,28,20018,-52
2021-03-01 22:30:50,12.53,7.40,12.53,12.53,1041618,28,20026,-54
2021-03-01 22:31:26,10.48,6.82,10.48,10.48,1039378,28,20068,-53
2021-03-01 22:31:59,13.73,7.35,13.73,13.73,1041536,28,20017,-57
2021-03-01 22:32:30,11.10,7.13,11.10,11.10,1038775,28,20569,-54
2021-03-01 22:33:03,14.32,7.20,14.32,14.32,1042433,28,20478,-55
2021-03-01 22:33:44,14.35,7.57,14.35,14.35,1030606,28,20329,-54
2021-03-01 22:34:15,15.35,7.05,15.35,15.35,1033720,28,20068,-53
2021-03-01 22:34:46,13.23,6.80,13.23,13.23,1035688,28,20108,-55
2021-03-01 22:35:16,12.88,6.85,12.88,12.88,1038429,28,20013,-56
2021-03-01 22:35:47,12.00,6.40,12.00,12.00,1041508,28,20016,-55
2021-03-01 22:36:17,12.13,7.20,12.13,12.13,1038244,28,20457,-54
2021-03-01 22:36:48,12.37,6.57,12.37,12.37,1034387,28,20025,-54
2021-03-01 22:37:18,14.53,7.63,14.53,14.53,1033185,28,20018,-52
2021-03-01 22:37:49,15.23,7.30,15.23,15.23,1033153,28,20026,-51
2021-03-01 22:38:19,12.82,7.25,12.82,12.82,1034849,28,20030,-52
2021-03-01 22:38:50,12.83,7.27,12.83,12.83,1037076,28,20093,-51
2021-03-01 22:39:22,14.67,6.90,14.67,14.67,1038323,28,20351,-51
2021-03-01 22:39:55,11.27,7.28,11.27,11.27,1042497,28,20447,-52
2021-03-01 22:40:26,12.13,7.00,12.13,12.13,1034317,28,20069,-51
2021-03-01 22:40:56,13.35,7.15,13.35,13.35,1032962,28,20007,-50
2021-03-01 22:41:27,13.53,7.27,13.53,13.53,1033367,28,20018,-53
2021-03-01 22:41:57,16.20,7.20,16.20,16.20,1034804,28,20018,-53
2021-03-01 22:42:27,12.93,6.70,12.93,12.93,1038215,28,20548,-51
2021-03-01 22:42:58,13.30,7.90,13.30,13.30,1036492,28,20086,-52
2021-03-01 22:43:28,12.80,7.47,12.80,12.80,1032817,28,20021,-52
2021-03-01 22:43:59,13.47,7.10,13.47,13.47,1031842,28,20011,-53
2021-03-01 22:44:30,13.82,6.60,13.82,13.82,1038435,28,20418,-54
2021-03-01 22:45:00,11.50,7.13,11.50,11.50,1037981,28,20014,-51
2021-03-01 22:45:31,13.30,7.23,13.30,13.30,1041053,28,20022,-54
2021-03-01 22:46:01,10.57,6.80,10.57,10.57,1042123,28,20415,-51
2021-03-01 22:46:33,13.50,7.30,13.50,13.50,1042565,28,20017,-51
2021-03-01 22:47:04,12.90,7.03,12.90,12.90,1042179,28,20056,-53
2021-03-01 22:47:35,15.10,7.83,15.10,15.10,1036918,28,20018,-52
2021-03-01 22:48:05,15.90,7.22,15.90,15.90,1037614,28,20757,-51
2021-03-01 22:48:35,10.37,6.47,10.37,10.37,1038791,28,20022,-53
2021-03-01 22:49:06,13.60,6.87,13.60,13.60,1037161,28,20014,-55
2021-03-01 22:49:36,13.70,7.17,13.70,13.70,1041113,28,20052,-54
2021-03-01 22:50:07,12.83,7.27,12.83,12.83,1036595,28,20017,-50
2021-03-01 22:50:37,14.37,7.07,14.37,14.37,1036810,28,20862,-52
2021-03-01 22:51:07,10.67,6.47,10.67,10.67,1036438,28,20025,-51
2021-03-01 22:51:38,12.13,7.37,12.13,12.13,1036669,28,20046,-52
2021-03-01 22:52:08,11.67,6.83,11.67,11.67,1036906,28,20036,-51
2021-03-01 22:52:39,14.97,7.27,14.97,14.97,1032413,28,20043,-55
2021-03-01 22:53:09,13.50,6.97,13.50,13.50,1036727,28,20015,-52
2021-03-01 22:53:39,15.33,7.43,15.33,15.33,1031593,28,20040,-52
2021-03-01 22:54:10,11.83,7.07,11.83,11.83,1036480,28,20056,-51
2021-03-01 22:54:41,11.47,6.97,11.47,11.47,1038323,28,20125,-51
2021-03-01 22:55:14,13.55,7.25,13.55,13.55,1036796,28,20148,-51
2021-03-01 22:55:48,13.82,7.38,13.82,13.82,1036005,28,20125,-50
2021-03-01 22:56:19,12.30,7.80,12.30,12.30,1039398,28,20045,-50
2021-03-01 22:56:52,12.40,7.40,12.40,12.40,1038144,28,20071,-50
2021-03-01 22:57:23,13.70,7.13,13.70,13.70,1037437,28,20464,-53
2021-03-01 22:57:53,12.97,7.00,12.97,12.97,1031746,28,20015,-52
2021-03-01 22:58:24,13.53,6.97,13.53,13.53,1030070,28,20011,-52
2021-03-01 22:58:54,12.17,7.17,12.17,12.17,1030362,28,20014,-50
2021-03-01 22:59:24,12.90,6.80,12.90,12.90,1029695,28,20007,-52
2021-03-01 22:59:55,13.53,7.00,13.53,13.53,1037154,28,20064,-53
2021-03-01 23:00:25,10.23,6.37,10.23,10.23,1038316,28,20024,-51
2021-03-01 23:00:55,12.83,7.00,12.83,12.83,1038891,28,20005,-53
2021-03-01 23:01:26,11.10,7.00,11.10,11.10,1038106,28,20016,-54
2021-03-01 23:01:57,16.02,7.65,16.02,16.02,1039027,28,20010,-50
2021-03-01 23:02:27,13.93,7.73,13.93,13.93,1041774,28,20509,-54
2021-03-01 23:02:57,16.17,6.90,16.17,16.17,1042832,28,20013,-53
2021-03-01 23:03:27,12.97,7.30,12.97,12.97,1042637,28,20124,-54
2021-03-01 23:03:58,12.47,7.03,12.47,12.47,1041427,28,20001,-53
2021-03-01 23:04:28,12.70,6.83,12.70,12.70,1040968,28,20159,-54
2021-03-01 23:04:58,12.13,6.87,12.13,12.13,1042788,28,20017,-51
2021-03-01 23:05:29,13.67,7.27,13.67,13.67,1042975,28,20040,-53
2021-03-01 23:06:00,13.65,7.60,13.65,13.65,1041684,28,20009,-51
2021-03-01 23:06:30,12.47,7.10,12.47,12.47,1041600,28,20033,-51
2021-03-01 23:07:02,12.00,7.17,12.00,12.00,1042650,28,20017,-51
2021-03-01 23:07:33,11.82,7.13,11.82,11.82,1042818,28,20021,-50
2021-03-01 23:08:03,11.10,7.27,11.10,11.10,1042173,28,20438,-51
2021-03-01 23:08:34,11.23,7.60,11.23,11.23,1041724,28,20033,-53
2021-03-01 23:09:05,12.73,7.10,12.73,12.73,1041959,28,20009,-52
2021-03-01 23:09:36,12.63,7.28,12.63,12.63,1042387,28,20017,-52
2021-03-01 23:10:07,12.57,7.27,12.57,12.57,1042327,28,20018,-51
2021-03-01 23:10:38,15.25,7.10,15.25,15.25,1041194,28,20100,-52
2021-03-01 23:11:09,11.73,6.73,11.73,11.73,1041243,28,20030,-51
2021-03-01 23:11:40,17.40,7.73,17.40,17.40,1034381,28,20022,-51
2021-03-01 23:12:10,12.65,8.10,12.65,12.65,1037150,28,20014,-52
2021-03-01 23:12:41,11.97,6.83,11.97,11.97,1038308,28,20009,-51
2021-03-01 23:13:11,13.20,7.43,13.20,13.20,1042626,28,20004,-52
2021-03-01 23:13:41,14.23,7.33,14.23,14.23,1041690,28,20054,-51
2021-03-01 23:14:12,15.30,7.90,15.30,15.30,1041563,28,20032,-52
2021-03-01 23:14:42,13.90,7.60,13.90,13.90,1042272,28,20051,-51
2021-03-01 23:15:13,11.47,7.63,11.47,11.47,1042132,28,20013,-54
2021-03-01 23:15:43,14.07,7.97,14.07,14.07,1042094,28,20014,-50
2021-03-01 23:16:14,11.87,7.03,11.87,11.87,1041454,28,20037,-50
2021-03-01 23:16:45,12.27,7.70,12.27,12.27,1041773,28,20009,-50
2021-03-01 23:17:15,15.40,8.53,15.40,15.40,1038412,28,20147,-51
2021-03-01 23:17:48,14.40,8.23,14.40,14.40,1038073,28,20017,-55
2021-03-01 23:18:18,13.00,7.53,13.00,13.00,1037561,28,20034,-54
2021-03-01 23:18:48,14.77,7.93,14.77,14.77,1041240,28,20029,-50
2021-03-01 23:19:19,13.87,7.60,13.87,13.87,1038734,28,20018,-52
2021-03-01 23:19:49,14.70,7.97,14.70,14.70,1041507,28,20470,-52
2021-03-01 23:20:20,13.17,7.90,13.17,13.17,1042290,28,20013,-52
2021-03-01 23:20:50,11.68,7.43,11.68,11.68,1042608,28,20363,-51
2021-03-01 23:21:21,12.40,7.70,12.40,12.40,1037243,28,20018,-51
2021-03-01 23:21:51,13.53,7.73,13.53,13.53,1037179,28,20109,-51
2021-03-01 23:22:22,12.67,8.00,12.67,12.67,1042147,28,20009,-52
2021-03-01 23:22:55,14.40,8.57,14.40,14.40,1042439,28,20051,-52
2021-03-01 23:23:25,14.68,8.13,14.68,14.68,1042247,28,20005,-52
2021-03-01 23:23:56,13.73,8.17,13.73,13.73,1041239,28,20093,-51
2021-03-01 23:24:26,13.03,7.57,13.03,13.03,1041667,28,20013,-51
2021-03-01 23:24:56,13.40,7.90,13.40,13.40,1042464,28,20001,-50
2021-03-01 23:25:26,13.93,7.63,13.93,13.93,1042003,28,20009,-53
2021-03-01 23:25:57,13.43,8.37,13.43,13.43,1040499,28,20097,-51
2021-03-01 23:26:27,12.97,8.30,12.97,12.97,1041438,28,20450,-50
2021-03-01 23:26:57,13.27,7.90,13.27,13.27,1042607,28,20129,-51
2021-03-01 23:27:28,13.20,8.13,13.20,13.20,1042492,28,20513,-50
2021-03-01 23:27:58,13.33,8.40,13.33,13.33,1041219,28,20011,-51
2021-03-01 23:28:28,17.97,7.90,17.97,17.97,1041263,28,20018,-51
2021-03-01 23:28:58,14.37,7.93,14.37,14.37,1042412,28,20012,-51
2021-03-01 23:29:29,13.63,8.40,13.63,13.63,1042512,28,20005,-52
2021-03-01 23:29:59,12.13,7.70,12.13,12.13,1038910,28,20002,-53
2021-03-01 23:30:29,13.93,7.90,13.93,13.93,1044268,28,20009,-53
2021-03-01 23:30:59,18.77,8.23,18.77,18.77,1044314,28,20187,-52
2021-03-01 23:31:31,13.97,8.70,13.97,13.97,1044299,28,20096,-53
2021-03-01 23:32:02,13.27,7.68,13.27,13.27,1044420,28,20055,-51
2021-03-01 23:32:33,12.77,8.23,12.77,12.77,1044173,28,20032,-50
2021-03-01 23:33:03,13.63,8.27,13.63,13.63,1044449,28,20016,-50
2021-03-01 23:33:33,14.97,7.60,14.97,14.97,1044354,28,20017,-51
2021-03-01 23:34:04,15.33,8.03,15.33,15.33,1044648,28,20039,-53
2021-03-01 23:34:37,13.20,8.43,13.20,13.20,1044604,28,20040,-51
2021-03-01 23:35:08,16.98,9.30,16.98,16.98,1044107,28,20036,-54
2021-03-01 23:35:39,14.00,8.00,14.00,14.00,1043947,28,20016,-51
2021-03-01 23:36:09,14.17,8.53,14.17,14.17,1043597,28,20532,-52
2021-03-01 23:36:39,13.70,8.57,13.70,13.70,1043400,28,20037,-54
2021-03-01 23:37:10,13.30,8.23,13.30,13.30,1044281,28,20428,-50
2021-03-01 23:37:45,13.60,8.02,13.60,13.60,1043969,28,20032,-51
2021-03-01 23:38:16,15.95,8.10,15.95,15.95,1044130,28,20143,-53
2021-03-01 23:38:47,14.20,8.95,14.20,14.20,1039713,28,20085,-54
2021-03-01 23:39:17,15.50,8.87,15.50,15.50,1040725,28,20100,-53
2021-03-01 23:39:48,14.73,8.90,14.73,14.73,1039878,28,20373,-51
2021-03-01 23:40:19,15.67,8.50,15.67,15.67,1039988,28,20365,-50
2021-03-01 23:40:49,15.17,9.00,15.17,15.17,1035637,28,20753,-51
2021-03-01 23:41:20,16.93,9.07,16.93,16.93,1035942,28,20103,-50
2021-03-01 23:41:50,17.08,8.80,17.08,17.08,1039876,28,20423,-51
2021-03-01 23:42:21,14.80,8.53,14.80,14.80,1040069,28,20141,-53
2021-03-01 23:42:52,16.30,8.23,16.30,16.30,1044262,28,20500,-53
2021-03-01 23:43:22,11.30,8.20,11.30,11.30,1043923,28,20101,-52
2021-03-01 23:43:53,15.17,9.27,15.17,15.17,1039878,28,20005,-51
2021-03-01 23:44:23,14.88,8.80,14.88,14.88,1039832,28,20089,-50
2021-03-01 23:44:53,14.07,8.57,14.07,14.07,1039879,28,20420,-51
2021-03-01 23:45:24,19.00,9.27,19.00,19.00,1039877,28,20040,-52
2021-03-01 23:45:54,15.03,9.37,15.03,15.03,1039896,28,20012,-50
2021-03-01 23:46:25,13.50,8.80,13.50,13.50,1035824,28,20105,-52
2021-03-01 23:46:55,16.50,9.50,16.50,16.50,1039471,28,20014,-53
2021-03-01 23:47:26,16.80,10.37,16.80,16.80,1043613,28,20032,-52
2021-03-01 23:47:57,17.38,9.98,17.38,17.38,1036014,28,20052,-52
2021-03-01 23:48:27,19.87,10.17,19.87,19.87,1039812,28,20030,-54
2021-03-01 23:48:58,17.13,9.97,17.13,17.13,1029865,28,20028,-53
2021-03-01 23:49:28,20.77,9.93,20.77,20.77,1023663,28,20443,-51
2021-03-01 23:49:59,16.40,9.73,16.40,16.40,1023611,29,20011,-54
2021-03-01 23:50:29,15.87,9.13,15.87,15.87,1023510,28,20124,-54
2021-03-01 23:50:59,15.80,10.00,15.80,15.80,1027662,28,20027,-54
2021-03-01 23:51:30,17.27,11.00,17.27,17.27,1035759,28,20025,-53
2021-03-01 23:52:04,16.57,9.43,16.57,16.57,1035821,28,20026,-56
2021-03-01 23:52:35,16.25,9.98,16.25,16.25,1035826,28,20359,-53
2021-03-01 23:53:06,17.97,10.07,17.97,17.97,1035611,28,20021,-52
2021-03-01 23:53:36,15.57,9.70,15.57,15.57,1035218,28,20128,-52
2021-03-01 23:54:07,14.73,9.50,14.73,14.73,1035256,28,20019,-55
2021-03-01 23:54:37,16.17,9.90,16.17,16.17,1031093,28,20049,-52
2021-03-01 23:55:08,16.63,10.17,16.63,16.63,1027379,28,20022,-51
2021-03-01 23:55:38,18.90,10.40,18.90,18.90,1027746,28,20125,-52
2021-03-01 23:56:09,16.43,10.03,16.43,16.43,1031815,28,20489,-51
2021-03-01 23:56:39,17.73,10.60,17.73,17.73,1031721,28,20018,-54
2021-03-01 23:57:10,16.07,10.10,16.07,16.07,1034216,28,20026,-51
2021-03-01 23:57:41,15.57,10.02,15.57,15.57,1031376,28,20023,-54
2021-03-01 23:58:11,19.10,10.30,19.10,19.10,1031499,28,20052,-54
2021-03-01 23:58:41,14.50,10.13,14.50,14.50,1031881,28,20153,-52
2021-03-01 23:59:12,21.27,10.87,21.27,21.27,1035854,28,20097,-54
2021-03-01 23:59:42,16.83,10.37,16.83,16.83,1040698,28,20118,-52