2021-03-01 00:00:20,-2.31,-2.31,-2.31,100.00,1031415,28,19952,-62
2021-03-01 00:00:50,-2.34,-2.34,-2.34,100.00,1036044,28,19944,-63
2021-03-01 00:01:20,-2.33,-2.33,-2.33,100.00,1043292,28,19919,-63
2021-03-01 00:01:51,-2.35,-2.35,-2.35,100.00,1042216,28,19916,-63
2021-03-01 00:02:21,-2.34,-2.34,-2.34,100.00,1042170,28,19920,-62
2021-03-01 00:02:51,-2.37,-2.37,-2.37,100.00,1043561,28,19935,-62
2021-03-01 00:03:22,-2.39,-2.39,-2.39,100.00,1043312,28,20473,-62
2021-03-01 00:03:52,-2.38,-2.38,-2.38,100.00,1042985,28,20620,-64
2021-03-01 00:04:22,-2.35,-2.35,-2.35,100.00,1039380,28,20458,-62
2021-03-01 00:04:53,-2.40,-2.40,-2.40,100.00,1039433,28,20016,-62
2021-03-01 00:05:23,-2.31,-2.31,-2.31,100.00,1037200,28,19914,-62
2021-03-01 00:05:53,-2.22,-2.22,-2.22,100.00,1039409,28,19935,-63
2021-03-01 00:06:23,-2.23,-2.23,-2.23,100.00,1043580,28,20720,-62
2021-03-01 00:06:54,-2.21,-2.21,-2.21,100.00,1043301,28,19932,-62
2021-03-01 00:07:24,-2.24,-2.24,-2.24,100.00,1045157,28,19912,-63
2021-03-01 00:07:54,-2.24,-2.24,-2.24,100.00,1043549,28,19987,-62
2021-03-01 00:08:25,-2.25,-2.25,-2.25,100.00,1043552,28,20442,-63
2021-03-01 00:08:55,-2.25,-2.25,-2.25,100.00,1046494,28,20423,-62
2021-03-01 00:09:25,-2.20,-2.20,-2.20,100.00,1043699,28,19909,-64
2021-03-01 00:09:55,-2.20,-2.20,-2.20,100.00,1043749,28,19912,-63
2021-03-01 00:10:26,-2.17,-2.17,-2.17,100.00,1043448,28,19913,-64
2021-03-01 00:10:56,-2.15,-2.15,-2.15,100.00,1043267,28,19967,-63
2021-03-01 00:11:26,-2.13,-2.13,-2.13,100.00,1039208,28,19909,-62
2021-03-01 00:11:57,-2.08,-2.08,-2.08,100.00,1039302,28,20422,-63
2021-03-01 00:12:27,-2.06,-2.06,-2.06,100.00,1039036,28,19913,-64
2021-03-01 00:12:57,-2.08,-2.08,-2.08,100.00,1035163,28,19948,-62
2021-03-01 00:13:28,-2.07,-2.07,-2.07,100.00,1039574,28,19909,-62
2021-03-01 00:13:58,-2.09,-2.09,-2.09,100.00,1042112,28,19967,-63
2021-03-01 00:14:28,-2.07,-2.07,-2.07,100.00,1043744,28,19955,-62
2021-03-01 00:14:59,-2.08,-2.08,-2.08,100.00,1043917,28,19909,-62
2021-03-01 00:15:29,-2.07,-2.07,-2.07,100.00,1043512,28,20319,-63
2021-03-01 00:16:00,-2.08,-2.08,-2.08,100.00,1039976,28,20303,-63
2021-03-01 00:16:30,-2.09,-2.09,-2.09,100.00,1039759,28,20390,-63
2021-03-01 00:17:00,-2.07,-2.07,-2.07,100.00,1038935,28,19921,-63
2021-03-01 00:17:31,-2.07,-2.07,-2.07,100.00,1041404,28,19909,-64
2021-03-01 00:18:01,-2.09,-2.09,-2.09,100.00,1035536,28,19928,-63
2021-03-01 00:18:31,-2.10,-2.10,-2.10,100.00,1035679,28,19917,-63
2021-03-01 00:19:02,-2.12,-2.12,-2.12,100.00,1032301,28,19922,-63
2021-03-01 00:19:32,-2.07,-2.07,-2.07,100.00,1035579,28,20492,-63
2021-03-01 00:20:03,-2.06,-2.06,-2.06,100.00,1044617,28,20118,-63
2021-03-01 00:20:33,-2.10,-2.10,-2.10,100.00,1044568,28,19920,-63
2021-03-01 00:21:04,-2.11,-2.11,-2.11,100.00,1042453,28,19920,-63
2021-03-01 00:21:34,-2.14,-2.14,-2.14,100.00,1040023,28,19929,-63
2021-03-01 00:22:05,-2.18,-2.18,-2.18,100.00,1040085,28,20414,-64
2021-03-01 00:22:35,-2.18,-2.18,-2.18,100.00,1040067,28,19960,-64
2021-03-01 00:23:08,-2.20,-2.20,-2.20,100.00,1040296,28,19913,-64
2021-03-01 00:23:39,-2.20,-2.20,-2.20,100.00,1040083,28,19936,-64
2021-03-01 00:24:09,-2.22,-2.22,-2.22,100.00,1040902,28,19917,-64
2021-03-01 00:24:39,-2.25,-2.25,-2.25,100.00,1043351,28,20009,-65
2021-03-01 00:25:10,-2.27,-2.27,-2.27,100.00,1044315,28,20380,-63
2021-03-01 00:25:41,-2.28,-2.28,-2.28,100.00,1044520,28,19909,-63
2021-03-01 00:26:11,-2.17,-2.17,-2.17,100.00,1044394,28,19916,-63
2021-03-01 00:26:42,-2.23,-2.23,-2.23,100.00,1044742,28,19913,-64
2021-03-01 00:27:12,-2.06,-2.06,-2.06,100.00,1043926,28,19924,-63
2021-03-01 00:27:42,-2.02,-2.02,-2.02,100.00,1044326,28,20516,-62
2021-03-01 00:28:13,-1.92,-1.92,-1.92,100.00,1044544,28,19974,-64
2021-03-01 00:28:44,-1.93,-1.93,-1.93,100.00,1044570,28,20428,-63
2021-03-01 00:29:14,-1.96,-1.96,-1.96,100.00,1044279,28,20447,-64
2021-03-01 00:29:44,-1.99,-1.99,-1.99,100.00,1047350,28,19923,-63
2021-03-01 00:30:15,-1.97,-1.97,-1.97,100.00,1044412,28,19916,-63
2021-03-01 00:30:45,-1.98,-1.98,-1.98,100.00,1044484,28,20006,-63
2021-03-01 00:31:15,-1.98,-1.98,-1.98,100.00,1042215,28,19921,-63
2021-03-01 00:31:46,-1.78,-1.78,-1.78,100.00,1040179,28,19913,-63
2021-03-01 00:32:16,-1.81,-1.81,-1.81,100.00,1044226,28,19966,-62
2021-03-01 00:32:46,-1.77,-1.77,-1.77,100.00,1044243,28,19936,-63
2021-03-01 00:33:17,-1.77,-1.77,-1.77,100.00,1039292,28,19916,-63
2021-03-01 00:33:47,-1.73,-1.73,-1.73,100.00,1039601,28,19917,-63
2021-03-01 00:34:17,-1.76,-1.76,-1.76,100.00,1039724,28,19915,-63
2021-03-01 00:34:48,-1.79,-1.79,-1.79,100.00,1041855,28,19968,-63
2021-03-01 00:35:18,-1.82,-1.82,-1.82,100.00,1031291,28,20306,-63
2021-03-01 00:35:48,-1.84,-1.84,-1.84,100.00,1029896,28,20012,-62
2021-03-01 00:36:18,-1.85,-1.85,-1.85,100.00,1033795,28,20704,-63
2021-03-01 00:36:49,-1.86,-1.86,-1.86,100.00,1031937,28,20007,-63
2021-03-01 00:37:19,-1.90,-1.90,-1.90,100.00,1042681,28,19909,-62
2021-03-01 00:37:50,-1.92,-1.92,-1.92,100.00,1039473,28,19924,-63
2021-03-01 00:38:21,-1.97,-1.97,-1.97,100.00,1038856,28,19959,-60
2021-03-01 00:38:51,-1.99,-1.99,-1.99,100.00,1039049,28,19915,-63
2021-03-01 00:39:21,-1.98,-1.98,-1.98,100.00,1039367,28,20374,-63
2021-03-01 00:39:52,-2.02,-2.02,-2.02,100.00,1043147,28,20321,-63
2021-03-01 00:40:22,-2.07,-2.07,-2.07,100.00,1047501,28,20290,-63
2021-03-01 00:40:52,-2.09,-2.09,-2.09,100.00,1043363,28,19975,-63
2021-03-01 00:41:23,-2.13,-2.13,-2.13,100.00,1041929,28,19913,-62
2021-03-01 00:41:53,-2.14,-2.14,-2.14,100.00,1039333,28,19909,-63
2021-03-01 00:42:23,-2.15,-2.15,-2.15,100.00,1039212,28,19917,-63
2021-03-01 00:42:54,-2.18,-2.18,-2.18,100.00,1039244,28,19947,-63
2021-03-01 00:43:24,-2.21,-2.21,-2.21,100.00,1042412,28,20577,-62
2021-03-01 00:43:54,-2.23,-2.23,-2.23,100.00,1035194,28,19936,-63
2021-03-01 00:44:24,-2.21,-2.21,-2.21,100.00,1035428,28,20520,-63
2021-03-01 00:44:55,-2.26,-2.26,-2.26,100.00,1038718,28,20436,-62
2021-03-01 00:45:25,-2.25,-2.25,-2.25,100.00,1039485,28,19971,-63
2021-03-01 00:45:55,-2.26,-2.26,-2.26,100.00,1043439,28,19913,-64
2021-03-01 00:46:26,-2.26,-2.26,-2.26,100.00,1043628,28,19919,-63
2021-03-01 00:46:56,-2.26,-2.26,-2.26,100.00,1039136,28,19913,-62
2021-03-01 00:47:26,-2.28,-2.28,-2.28,100.00,1038589,28,19948,-63
2021-03-01 00:47:57,-2.27,-2.27,-2.27,100.00,1039278,28,19955,-60
2021-03-01 00:48:27,-2.29,-2.29,-2.29,100.00,1026403,28,19910,-63
2021-03-01 00:48:57,-2.29,-2.29,-2.29,100.00,1035122,28,19920,-63
2021-03-01 00:49:28,-2.32,-2.32,-2.32,100.00,1031051,28,19921,-63
2021-03-01 00:49:58,-2.29,-2.29,-2.29,100.00,1026460,28,19914,-62
2021-03-01 00:50:28,-2.30,-2.30,-2.30,100.00,1039375,28,20798,-63
2021-03-01 00:50:59,-2.34,-2.34,-2.34,100.00,1035291,28,19913,-64
2021-03-01 00:51:29,-2.32,-2.32,-2.32,100.00,1039149,28,19913,-62
2021-03-01 00:51:59,-2.33,-2.33,-2.33,100.00,1038577,28,19909,-62
2021-03-01 00:52:29,-2.37,-2.37,-2.37,100.00,1043401,28,19913,-63
2021-03-01 00:53:00,-2.33,-2.33,-2.33,100.00,1043792,28,19944,-62
2021-03-01 00:53:30,-2.38,-2.38,-2.38,100.00,1042966,28,20420,-63
2021-03-01 00:54:00,-2.38,-2.38,-2.38,100.00,1043876,28,20286,-63
2021-03-01 00:54:31,-2.40,-2.40,-2.40,100.00,1043087,28,19943,-63
2021-03-01 00:55:01,-2.41,-2.41,-2.41,100.00,1042839,28,19909,-62
2021-03-01 00:55:31,-2.44,-2.44,-2.44,100.00,1043084,28,19912,-63
2021-03-01 00:56:02,-2.45,-2.45,-2.45,100.00,1043441,28,19908,-63
2021-03-01 00:56:32,-2.46,-2.46,-2.46,100.00,1047388,28,19909,-62
2021-03-01 00:57:02,-2.48,-2.48,-2.48,100.00,1042766,28,19917,-63
2021-03-01 00:57:33,-2.49,-2.49,-2.49,100.00,1039752,28,19920,-63
2021-03-01 00:58:03,-2.52,-2.52,-2.52,100.00,1040105,28,19909,-62
2021-03-01 00:58:33,-2.51,-2.51,-2.51,100.00,1039537,28,19920,-63
2021-03-01 00:59:04,-2.48,-2.48,-2.48,100.00,1043044,28,19916,-63
2021-03-01 00:59:34,-2.49,-2.49,-2.49,100.00,1043629,28,20467,-63
2021-03-01 01:00:08,-2.48,-2.48,-2.48,100.00,1039759,28,19912,-64
2021-03-01 01:00:38,-2.46,-2.46,-2.46,100.00,1039558,28,20002,-62
2021-03-01 01:01:09,-2.46,-2.46,-2.46,100.00,1039762,28,20311,-63
2021-03-01 01:01:39,-2.45,-2.45,-2.45,100.00,1039544,28,19928,-62
2021-03-01 01:02:09,-2.46,-2.46,-2.46,100.00,1039523,28,19909,-63
2021-03-01 01:02:40,-2.45,-2.45,-2.45,100.00,1039834,28,19929,-64
2021-03-01 01:03:10,-2.46,-2.46,-2.46,100.00,1041409,28,19963,-63
2021-03-01 01:03:40,-2.47,-2.47,-2.47,100.00,1039309,28,19913,-62
2021-03-01 01:04:11,-2.45,-2.45,-2.45,100.00,1035339,28,19917,-63
2021-03-01 01:04:41,-2.47,-2.47,-2.47,100.00,1034882,28,19917,-62
2021-03-01 01:05:11,-2.47,-2.47,-2.47,100.00,1035306,28,20379,-63
2021-03-01 01:05:42,-2.47,-2.47,-2.47,100.00,1039121,28,19921,-63
2021-03-01 01:06:12,-2.29,-2.29,-2.29,100.00,1043502,28,19916,-63
2021-03-01 01:06:42,-2.16,-2.16,-2.16,100.00,1043043,28,19913,-62
2021-03-01 01:07:13,-2.01,-2.01,-2.01,100.00,1043310,28,19992,-62
2021-03-01 01:07:43,-1.88,-1.88,-1.88,100.00,1042985,28,20384,-62
2021-03-01 01:08:13,-1.87,-1.87,-1.87,100.00,1039036,28,20710,-63
2021-03-01 01:08:44,-1.83,-1.83,-1.83,100.00,1039301,28,19917,-63
2021-03-01 01:09:14,-1.79,-1.79,-1.79,100.00,1039261,28,19916,-63
2021-03-01 01:09:44,-1.78,-1.78,-1.78,100.00,1038675,28,20318,-62
2021-03-01 01:10:14,-1.78,-1.78,-1.78,100.00,1035141,28,19924,-62
2021-03-01 01:10:45,-1.78,-1.78,-1.78,100.00,1035300,28,19918,-63
2021-03-01 01:11:15,-1.81,-1.81,-1.81,100.00,1035209,28,19924,-64
2021-03-01 01:11:45,-1.83,-1.83,-1.83,100.00,1037425,28,19933,-63
2021-03-01 01:12:16,-2.04,-2.04,-2.04,100.00,1043204,28,20317,-63
2021-03-01 01:12:46,-1.78,-1.78,-1.78,100.00,1039480,28,19970,-63
2021-03-01 01:13:17,-1.82,-1.82,-1.82,100.00,1039049,28,19944,-62
2021-03-01 01:13:47,-1.87,-1.87,-1.87,100.00,1039281,28,19925,-63
2021-03-01 01:14:17,-1.91,-1.91,-1.91,100.00,1039524,28,19917,-62
2021-03-01 01:14:48,-1.86,-1.86,-1.86,100.00,1043502,28,19913,-63
2021-03-01 01:15:18,-1.87,-1.87,-1.87,100.00,1039614,28,19909,-63
2021-03-01 01:15:49,-1.90,-1.90,-1.90,100.00,1039178,28,19956,-62
2021-03-01 01:16:19,-1.87,-1.87,-1.87,100.00,1039298,28,19921,-64
2021-03-01 01:16:49,-1.86,-1.86,-1.86,100.00,1041469,28,20689,-63
2021-03-01 01:17:19,-1.87,-1.87,-1.87,100.00,1042969,28,19917,-64
2021-03-01 01:17:50,-1.86,-1.86,-1.86,100.00,1043353,28,19923,-63
2021-03-01 01:18:20,-1.86,-1.86,-1.86,100.00,1043486,28,20290,-63
2021-03-01 01:18:50,-1.86,-1.86,-1.86,100.00,1043268,28,19916,-63
2021-03-01 01:19:21,-1.80,-1.80,-1.80,100.00,1043483,28,19913,-63
2021-03-01 01:19:51,-1.83,-1.83,-1.83,100.00,1039851,28,19912,-63
2021-03-01 01:20:21,-1.82,-1.82,-1.82,100.00,1040276,28,19916,-63
2021-03-01 01:20:52,-1.80,-1.80,-1.80,100.00,1039521,28,20310,-63
2021-03-01 01:21:22,-1.84,-1.84,-1.84,100.00,1035119,28,20441,-63
2021-03-01 01:21:52,-1.85,-1.85,-1.85,100.00,1030858,28,19914,-62
2021-03-01 01:22:23,-1.84,-1.84,-1.84,100.00,1035497,28,20356,-62
2021-03-01 01:22:53,-1.87,-1.87,-1.87,100.00,1035287,28,19913,-62
2021-03-01 01:23:23,-1.88,-1.88,-1.88,100.00,1039382,28,19909,-62
2021-03-01 01:23:54,-1.89,-1.89,-1.89,100.00,1042269,28,19917,-63
2021-03-01 01:24:24,-1.88,-1.88,-1.88,100.00,1043294,28,19912,-62
2021-03-01 01:24:54,-1.86,-1.86,-1.86,100.00,1039118,28,19913,-63
2021-03-01 01:25:25,-1.89,-1.89,-1.89,100.00,1039221,28,20696,-63
2021-03-01 01:25:55,-1.92,-1.92,-1.92,100.00,1039123,28,20019,-63
2021-03-01 01:26:25,-1.89,-1.89,-1.89,100.00,1043783,28,19947,-63
2021-03-01 01:26:55,-1.90,-1.90,-1.90,100.00,1042150,28,19912,-63
2021-03-01 01:27:26,-1.91,-1.91,-1.91,100.00,1042045,28,19908,-63
2021-03-01 01:27:56,-1.90,-1.90,-1.90,100.00,1043718,28,19916,-62
2021-03-01 01:28:26,-1.95,-1.95,-1.95,100.00,1039307,28,19909,-62
2021-03-01 01:28:57,-1.95,-1.95,-1.95,100.00,1038810,28,19913,-63
2021-03-01 01:29:27,-1.99,-1.99,-1.99,100.00,1039616,28,19909,-63
2021-03-01 01:29:57,-1.98,-1.98,-1.98,100.00,1039233,28,19920,-62
2021-03-01 01:30:27,-1.98,-1.98,-1.98,100.00,1041418,28,19996,-64
2021-03-01 01:30:58,-1.99,-1.99,-1.99,100.00,1039092,28,19913,-63
2021-03-01 01:31:28,-2.00,-2.00,-2.00,100.00,1039190,28,19917,-63
2021-03-01 01:31:58,-2.00,-2.00,-2.00,100.00,1038395,28,19948,-62
2021-03-01 01:32:29,-2.01,-2.01,-2.01,100.00,1039314,28,19966,-63
2021-03-01 01:32:59,-2.06,-2.06,-2.06,100.00,1039431,28,20359,-63
2021-03-01 01:33:29,-2.01,-2.01,-2.01,100.00,1039316,28,19916,-63
2021-03-01 01:34:00,-1.96,-1.96,-1.96,100.00,1042144,28,19936,-63
2021-03-01 01:34:30,-1.98,-1.98,-1.98,100.00,1043492,28,19919,-63
2021-03-01 01:35:00,-2.01,-2.01,-2.01,100.00,1043105,28,19913,-63
2021-03-01 01:35:31,-2.03,-2.03,-2.03,100.00,1042984,28,20497,-63
2021-03-01 01:36:01,-2.05,-2.05,-2.05,100.00,1043402,28,19913,-63
2021-03-01 01:36:31,-2.05,-2.05,-2.05,100.00,1039295,28,19920,-63
2021-03-01 01:37:01,-2.00,-2.00,-2.00,100.00,1036666,28,19913,-62
2021-03-01 01:37:32,-2.03,-2.03,-2.03,100.00,1034859,28,20329,-63
2021-03-01 01:38:02,-2.02,-2.02,-2.02,100.00,1035277,28,19917,-63
2021-03-01 01:38:32,-2.02,-2.02,-2.02,100.00,1035542,28,20434,-63
2021-03-01 01:39:03,-1.98,-1.98,-1.98,100.00,1038336,28,19921,-63
2021-03-01 01:39:33,-1.99,-1.99,-1.99,100.00,1044153,28,20329,-62
2021-03-01 01:40:04,-1.93,-1.93,-1.93,100.00,1044195,28,19916,-63
2021-03-01 01:40:34,-1.93,-1.93,-1.93,100.00,1042577,28,20008,-62
2021-03-01 01:41:05,-1.94,-1.94,-1.94,100.00,1035926,28,19924,-62
2021-03-01 01:41:35,-1.88,-1.88,-1.88,100.00,1039952,28,19923,-62
2021-03-01 01:42:05,-1.94,-1.94,-1.94,100.00,1039956,28,19920,-63
2021-03-01 01:42:36,-1.92,-1.92,-1.92,100.00,1035312,28,20080,-63
2021-03-01 01:43:06,-1.92,-1.92,-1.92,100.00,1040146,28,19913,-63
2021-03-01 01:43:36,-1.97,-1.97,-1.97,100.00,1040002,28,19917,-63
2021-03-01 01:44:06,-1.97,-1.97,-1.97,100.00,1042288,28,19924,-64
2021-03-01 01:44:37,-2.02,-2.02,-2.02,100.00,1044265,28,19951,-63
2021-03-01 01:45:08,-2.06,-2.06,-2.06,100.00,1044103,28,19912,-63
2021-03-01 01:45:38,-2.12,-2.12,-2.12,100.00,1039603,28,20323,-63
2021-03-01 01:46:09,-2.13,-2.13,-2.13,100.00,1040137,28,19913,-63
2021-03-01 01:46:39,-2.17,-2.17,-2.17,100.00,1044255,28,19928,-63
2021-03-01 01:47:09,-2.20,-2.20,-2.20,100.00,1035399,28,19917,-62
2021-03-01 01:47:40,-2.21,-2.21,-2.21,100.00,1035332,28,19953,-63
2021-03-01 01:48:10,-2.20,-2.20,-2.20,100.00,1035777,28,19917,-62
2021-03-01 01:48:41,-2.22,-2.22,-2.22,100.00,1036133,28,20434,-62
2021-03-01 01:49:11,-2.21,-2.21,-2.21,100.00,1040062,28,20437,-63
2021-03-01 01:49:41,-2.23,-2.23,-2.23,100.00,1043898,28,19913,-62
2021-03-01 01:50:12,-2.24,-2.24,-2.24,100.00,1036938,28,19955,-63
2021-03-01 01:50:42,-2.26,-2.26,-2.26,100.00,1032355,28,20506,-63
2021-03-01 01:51:13,-2.28,-2.28,-2.28,100.00,1036013,28,20480,-63
2021-03-01 01:51:43,-2.33,-2.33,-2.33,100.00,1036926,28,20299,-62
2021-03-01 01:52:13,-2.37,-2.37,-2.37,100.00,1039979,28,19940,-63
2021-03-01 01:52:44,-2.37,-2.37,-2.37,100.00,1044089,28,20392,-65
2021-03-01 01:53:14,-2.41,-2.41,-2.41,100.00,1040119,28,19923,-62
2021-03-01 01:53:44,-2.43,-2.43,-2.43,100.00,1039730,28,19919,-63
2021-03-01 01:54:15,-2.46,-2.46,-2.46,100.00,1041767,28,19924,-62
2021-03-01 01:54:45,-2.48,-2.48,-2.48,100.00,1044154,28,19917,-63
2021-03-01 01:55:15,-2.49,-2.49,-2.49,100.00,1037894,28,19909,-63
2021-03-01 01:55:45,-2.52,-2.52,-2.52,100.00,1039760,28,20414,-63
2021-03-01 01:56:16,-2.51,-2.51,-2.51,100.00,1031797,28,20486,-63
2021-03-01 01:56:46,-2.55,-2.55,-2.55,100.00,1031784,28,19909,-63
2021-03-01 01:57:17,-2.58,-2.58,-2.58,100.00,1031612,28,20471,-62
2021-03-01 01:57:47,-2.56,-2.56,-2.56,100.00,1036451,28,20438,-64
2021-03-01 01:58:17,-2.58,-2.58,-2.58,100.00,1046188,28,19908,-63
2021-03-01 01:58:47,-2.62,-2.62,-2.62,100.00,1033298,28,19908,-63
2021-03-01 01:59:18,-2.63,-2.63,-2.63,100.00,1037730,28,19902,-64
2021-03-01 01:59:48,-2.67,-2.67,-2.67,100.00,1033563,28,19902,-63
2021-03-01 02:00:34,-2.67,-2.67,-2.67,100.00,1029503,28,20104,-64
2021-03-01 02:01:04,-2.69,-2.69,-2.69,100.00,1035055,28,19952,-63
2021-03-01 02:01:35,-2.72,-2.72,-2.72,100.00,1031916,28,19939,-63
2021-03-01 02:02:05,-2.72,-2.72,-2.72,100.00,1033535,28,20376,-63
2021-03-01 02:02:35,-2.71,-2.71,-2.71,100.00,1036463,28,19955,-63
2021-03-01 02:03:08,-2.70,-2.70,-2.70,100.00,1039933,28,20294,-63
2021-03-01 02:03:57,-2.72,-2.72,-2.72,100.00,1036001,28,20319,-63
2021-03-01 02:04:28,-2.76,-2.76,-2.76,100.00,1036513,28,19902,-62
2021-03-01 02:04:58,-2.78,-2.78,-2.78,100.00,1043003,28,19920,-62
2021-03-01 02:05:29,-2.80,-2.80,-2.80,100.00,1042611,28,19905,-63
2021-03-01 02:06:01,-2.83,-2.83,-2.83,100.00,1035604,28,20481,-63
2021-03-01 02:06:35,-2.83,-2.83,-2.83,100.00,1034763,28,20379,-62
2021-03-01 02:07:10,-3.09,-3.09,-3.09,100.00,1033127,28,19912,-63
2021-03-01 02:08:01,-2.85,-2.85,-2.85,100.00,1036085,28,19955,-63
2021-03-01 02:08:32,-2.82,-2.82,-2.82,100.00,1035610,28,19913,-62
2021-03-01 02:09:03,-2.82,-2.82,-2.82,100.00,1035062,28,20383,-62
2021-03-01 02:09:36,-2.84,-2.84,-2.84,100.00,1039435,28,19901,-63
2021-03-01 02:10:07,-2.86,-2.86,-2.86,100.00,1044035,28,20313,-63
2021-03-01 02:10:45,-2.85,-2.85,-2.85,100.00,1044390,28,20002,-62
2021-03-01 02:11:18,-2.87,-2.87,-2.87,100.00,1043633,28,19904,-63
2021-03-01 02:12:02,-2.87,-2.87,-2.87,100.00,1039819,28,19909,-62
2021-03-01 02:12:48,-2.86,-2.86,-2.86,100.00,1039728,28,19909,-62
2021-03-01 02:13:18,-2.84,-2.84,-2.84,100.00,1043336,28,20008,-64
2021-03-01 02:13:50,-2.88,-2.88,-2.88,100.00,1044324,28,20077,-63
2021-03-01 02:14:29,-2.90,-2.90,-2.90,100.00,1043931,28,20010,-63
2021-03-01 02:15:00,-2.92,-2.92,-2.92,100.00,1040069,28,20326,-63
2021-03-01 02:15:37,-2.94,-2.94,-2.94,100.00,1039949,28,19917,-63
2021-03-01 02:16:08,-2.94,-2.94,-2.94,100.00,1038012,28,20595,-63
2021-03-01 02:16:39,-2.91,-2.91,-2.91,100.00,1034499,28,19940,-63
2021-03-01 02:17:09,-2.93,-2.93,-2.93,100.00,1035263,28,19917,-63
2021-03-01 02:17:39,-2.96,-2.96,-2.96,100.00,1035675,28,20454,-63
2021-03-01 02:18:10,-2.98,-2.98,-2.98,100.00,1035584,28,19984,-63
2021-03-01 02:18:40,-3.00,-3.00,-3.00,100.00,1035697,28,19917,-62
2021-03-01 02:19:10,-3.02,-3.02,-3.02,100.00,1035868,28,19960,-62
2021-03-01 02:19:41,-3.06,-3.06,-3.06,100.00,1043703,28,19917,-61
2021-03-01 02:20:11,-3.09,-3.09,-3.09,100.00,1044432,28,19917,-62
2021-03-01 02:20:44,-3.10,-3.10,-3.10,100.00,1043822,28,19920,-63
2021-03-01 02:21:15,-3.08,-3.08,-3.08,100.00,1039840,28,20430,-62
2021-03-01 02:21:45,-3.06,-3.06,-3.06,100.00,1039451,28,19935,-63
2021-03-01 02:22:15,-3.03,-3.03,-3.03,100.00,1035622,28,20303,-63
2021-03-01 02:22:46,-3.03,-3.03,-3.03,100.00,1035593,28,20471,-63
2021-03-01 02:23:16,-3.04,-3.04,-3.04,100.00,1037165,28,19909,-63
2021-03-01 02:23:47,-3.05,-3.05,-3.05,100.00,1039898,28,19954,-63
2021-03-01 02:24:17,-3.05,-3.05,-3.05,100.00,1035682,28,19909,-63
2021-03-01 02:25:08,-3.08,-3.08,-3.08,100.00,1031716,28,19909,-62
2021-03-01 02:25:53,-3.09,-3.09,-3.09,100.00,1035223,28,19956,-62
2021-03-01 02:26:24,-3.02,-3.02,-3.02,100.00,1032215,28,20453,-62
2021-03-01 02:26:54,-2.99,-2.99,-2.99,100.00,1031908,28,20301,-63
2021-03-01 02:27:27,-3.18,-3.18,-3.18,100.00,1033100,28,19912,-63
2021-03-01 02:28:02,-2.99,-2.99,-2.99,100.00,1036240,28,19912,-63
2021-03-01 02:28:33,-2.99,-2.99,-2.99,100.00,1033247,28,20016,-62
2021-03-01 02:29:07,-3.01,-3.01,-3.01,100.00,1035776,28,20214,-63
2021-03-01 02:29:37,-2.99,-2.99,-2.99,100.00,1031792,28,19909,-62
2021-03-01 02:30:13,-3.00,-3.00,-3.00,100.00,1032449,28,19906,-62
2021-03-01 02:30:46,-3.02,-3.02,-3.02,100.00,1035672,28,19971,-63
2021-03-01 02:31:17,-2.95,-2.95,-2.95,100.00,1036859,28,19905,-63
2021-03-01 02:31:47,-2.92,-2.92,-2.92,100.00,1037404,28,20407,-62
2021-03-01 02:32:17,-2.77,-2.77,-2.77,100.00,1039743,28,19905,-63
2021-03-01 02:32:48,-2.53,-2.53,-2.53,100.00,1039827,28,19905,-63
2021-03-01 02:33:21,-2.49,-2.49,-2.49,100.00,1038823,28,19901,-63
2021-03-01 02:33:57,-2.54,-2.54,-2.54,100.00,1027991,28,19903,-62
2021-03-01 02:34:34,-2.53,-2.53,-2.53,100.00,1035770,28,19905,-62
2021-03-01 02:35:05,-2.56,-2.56,-2.56,100.00,1037891,28,19905,-63
2021-03-01 02:35:36,-2.58,-2.58,-2.58,100.00,1039688,28,20471,-62
2021-03-01 02:36:13,-2.63,-2.63,-2.63,100.00,1039653,28,20034,-63
2021-03-01 02:36:50,-2.68,-2.68,-2.68,100.00,1035005,28,19901,-62
2021-03-01 02:37:23,-2.71,-2.71,-2.71,100.00,1038968,28,19939,-62
2021-03-01 02:37:53,-2.72,-2.72,-2.72,100.00,1039908,28,19905,-63
2021-03-01 02:38:25,-2.72,-2.72,-2.72,100.00,1032526,28,19906,-61
2021-03-01 02:38:56,-2.76,-2.76,-2.76,100.00,1035301,28,19949,-62
2021-03-01 02:39:27,-2.77,-2.77,-2.77,100.00,1032300,28,19914,-63
2021-03-01 02:39:57,-2.82,-2.82,-2.82,100.00,1032484,28,19949,-62
2021-03-01 02:40:28,-2.82,-2.82,-2.82,100.00,1039528,28,19909,-62
2021-03-01 02:40:58,-2.82,-2.82,-2.82,100.00,1035790,28,19959,-62
2021-03-01 02:41:28,-2.87,-2.87,-2.87,100.00,1039690,28,19987,-64
2021-03-01 02:41:58,-2.87,-2.87,-2.87,100.00,1039157,28,19906,-62
2021-03-01 02:42:29,-2.85,-2.85,-2.85,100.00,1039707,28,19916,-62
2021-03-01 02:42:59,-2.89,-2.89,-2.89,100.00,1043896,28,19912,-63
2021-03-01 02:43:29,-2.91,-2.91,-2.91,100.00,1039101,28,20484,-61
2021-03-01 02:44:00,-2.95,-2.95,-2.95,100.00,1038055,28,19975,-62
2021-03-01 02:44:30,-2.96,-2.96,-2.96,100.00,1031682,28,20700,-61
2021-03-01 02:45:00,-2.92,-2.92,-2.92,100.00,1027541,28,19914,-63
2021-03-01 02:45:31,-2.95,-2.95,-2.95,100.00,1031448,28,19910,-63
2021-03-01 02:46:01,-2.96,-2.96,-2.96,100.00,1031427,28,19911,-63
2021-03-01 02:46:31,-3.18,-3.18,-3.18,100.00,1027651,28,19914,-63
2021-03-01 02:47:02,-2.99,-2.99,-2.99,100.00,1030987,28,19962,-62
2021-03-01 02:47:32,-2.97,-2.97,-2.97,100.00,1039207,28,19925,-63
2021-03-01 02:48:02,-2.95,-2.95,-2.95,100.00,1039555,28,20330,-62
2021-03-01 02:48:33,-2.95,-2.95,-2.95,100.00,1043817,28,19936,-62
2021-03-01 02:49:04,-2.96,-2.96,-2.96,100.00,1035730,28,19912,-63
2021-03-01 02:49:34,-2.94,-2.94,-2.94,100.00,1035751,28,20351,-63
2021-03-01 02:50:05,-3.09,-3.09,-3.09,100.00,1035847,28,19952,-62
2021-03-01 02:50:35,-2.91,-2.91,-2.91,100.00,1039441,28,19919,-62
2021-03-01 02:51:06,-2.91,-2.91,-2.91,100.00,1035659,28,20667,-63
2021-03-01 02:51:36,-2.92,-2.92,-2.92,100.00,1035647,28,20000,-63
2021-03-01 02:52:06,-2.97,-2.97,-2.97,100.00,1030959,28,19910,-63
2021-03-01 02:52:37,-3.00,-3.00,-3.00,100.00,1027649,28,19906,-63
2021-03-01 02:53:07,-3.00,-3.00,-3.00,100.00,1031648,28,19906,-62
2021-03-01 02:53:37,-3.01,-3.01,-3.01,100.00,1024843,28,19911,-63
2021-03-01 02:54:08,-3.01,-3.01,-3.01,100.00,1027368,28,19910,-62
2021-03-01 02:54:39,-3.03,-3.03,-3.03,100.00,1031724,28,19913,-62
2021-03-01 02:55:09,-3.04,-3.04,-3.04,100.00,1031943,28,19913,-63
2021-03-01 02:55:43,-3.06,-3.06,-3.06,100.00,1043812,28,20354,-63
2021-03-01 02:56:14,-3.06,-3.06,-3.06,100.00,1039527,28,19944,-62
2021-03-01 02:56:45,-3.08,-3.08,-3.08,100.00,1035683,28,19939,-62
2021-03-01 02:57:15,-3.05,-3.05,-3.05,100.00,1031824,28,19948,-62
2021-03-01 02:57:46,-3.05,-3.05,-3.05,100.00,1035930,28,19910,-63
2021-03-01 02:58:17,-3.04,-3.04,-3.04,100.00,1039527,28,19905,-63
2021-03-01 02:58:49,-3.09,-3.09,-3.09,100.00,1041048,28,19912,-62
2021-03-01 02:59:20,-3.08,-3.08,-3.08,100.00,1035683,28,19919,-63
2021-03-01 02:59:50,-3.12,-3.12,-3.12,100.00,1035763,28,19909,-64
2021-03-01 03:00:22,-3.11,-3.11,-3.11,100.00,1035890,28,20334,-62
2021-03-01 03:00:53,-3.10,-3.10,-3.10,100.00,1043825,28,19901,-62
2021-03-01 03:01:23,-3.14,-3.14,-3.14,100.00,1043821,28,19911,-62
2021-03-01 03:01:53,-3.14,-3.14,-3.14,100.00,1039691,28,20620,-63
2021-03-01 03:02:24,-3.18,-3.18,-3.18,100.00,1033006,28,20508,-63
2021-03-01 03:02:55,-3.22,-3.22,-3.22,100.00,1033596,28,19961,-63
2021-03-01 03:03:25,-3.21,-3.21,-3.21,100.00,1031789,28,19902,-63
2021-03-01 03:03:56,-3.23,-3.23,-3.23,100.00,1035540,28,20634,-62
2021-03-01 03:04:26,-3.24,-3.24,-3.24,100.00,1039541,28,20603,-63
2021-03-01 03:04:57,-3.25,-3.25,-3.25,100.00,1039771,28,19988,-63
2021-03-01 03:05:27,-3.25,-3.25,-3.25,100.00,1040238,28,19908,-63
2021-03-01 03:05:57,-3.27,-3.27,-3.27,100.00,1043871,28,19905,-63
2021-03-01 03:06:28,-3.28,-3.28,-3.28,100.00,1042799,28,19905,-63
2021-03-01 03:06:58,-3.29,-3.29,-3.29,100.00,1043341,28,19916,-61
2021-03-01 03:07:29,-3.30,-3.30,-3.30,100.00,1043480,28,19912,-63
2021-03-01 03:07:59,-3.32,-3.32,-3.32,100.00,1039660,28,20043,-62
2021-03-01 03:08:30,-3.33,-3.33,-3.33,100.00,1043726,28,20373,-62
2021-03-01 03:09:00,-3.28,-3.28,-3.28,100.00,1043127,28,19959,-63
2021-03-01 03:09:30,-3.29,-3.29,-3.29,100.00,1043379,28,19988,-63
2021-03-01 03:10:01,-3.34,-3.34,-3.34,100.00,1039691,28,19927,-63
2021-03-01 03:10:31,-3.34,-3.34,-3.34,100.00,1031778,28,19941,-64
2021-03-01 03:11:01,-3.31,-3.31,-3.31,100.00,1031393,28,19910,-63
2021-03-01 03:11:32,-3.27,-3.27,-3.27,100.00,1024429,28,19974,-63
2021-03-01 03:12:02,-3.20,-3.20,-3.20,100.00,1027657,28,20398,-62
2021-03-01 03:12:32,-3.13,-3.13,-3.13,100.00,1031086,28,19912,-63
2021-03-01 03:13:03,-3.10,-3.10,-3.10,100.00,1027255,28,19913,-63
2021-03-01 03:13:34,-3.14,-3.14,-3.14,100.00,1027720,28,19937,-63
2021-03-01 03:14:06,-3.14,-3.14,-3.14,100.00,1032923,28,19905,-63
2021-03-01 03:14:36,-3.14,-3.14,-3.14,100.00,1039776,28,20398,-63
2021-03-01 03:15:07,-3.15,-3.15,-3.15,100.00,1039299,28,19905,-62
2021-03-01 03:15:38,-3.18,-3.18,-3.18,100.00,1039953,28,19901,-63
2021-03-01 03:16:09,-3.19,-3.19,-3.19,100.00,1039504,28,19995,-63
2021-03-01 03:16:39,-3.19,-3.19,-3.19,100.00,1036428,28,20407,-63
2021-03-01 03:17:09,-3.21,-3.21,-3.21,100.00,1034818,28,20274,-63
2021-03-01 03:17:40,-3.18,-3.18,-3.18,100.00,1034905,28,20470,-62
2021-03-01 03:18:11,-3.22,-3.22,-3.22,100.00,1029705,28,19902,-62
2021-03-01 03:18:42,-3.25,-3.25,-3.25,100.00,1031679,28,20043,-62
2021-03-01 03:19:12,-3.27,-3.27,-3.27,100.00,1037083,28,19913,-62
2021-03-01 03:19:42,-3.25,-3.25,-3.25,100.00,1039485,28,20306,-62
2021-03-01 03:20:13,-3.30,-3.30,-3.30,100.00,1039703,28,19912,-62
2021-03-01 03:20:43,-3.24,-3.24,-3.24,100.00,1039319,28,19920,-62
2021-03-01 03:21:13,-3.29,-3.29,-3.29,100.00,1039549,28,19912,-64
2021-03-01 03:21:44,-3.25,-3.25,-3.25,100.00,1042408,28,19909,-63
2021-03-01 03:22:14,-3.26,-3.26,-3.26,100.00,1038653,28,20367,-62
2021-03-01 03:22:44,-3.27,-3.27,-3.27,100.00,1038913,28,19909,-62
2021-03-01 03:23:14,-3.28,-3.28,-3.28,100.00,1035810,28,19913,-63
2021-03-01 03:23:45,-3.30,-3.30,-3.30,100.00,1039618,28,19924,-63
2021-03-01 03:24:15,-3.33,-3.33,-3.33,100.00,1043565,28,20007,-62
2021-03-01 03:24:45,-3.32,-3.32,-3.32,100.00,1043273,28,19909,-63
2021-03-01 03:25:16,-3.32,-3.32,-3.32,100.00,1039858,28,19909,-63
2021-03-01 03:25:46,-3.34,-3.34,-3.34,100.00,1039703,28,19939,-62
2021-03-01 03:26:16,-3.35,-3.35,-3.35,100.00,1041773,28,19943,-62
2021-03-01 03:26:47,-3.32,-3.32,-3.32,100.00,1043575,28,20390,-62
2021-03-01 03:27:17,-3.33,-3.33,-3.33,100.00,1038930,28,19916,-62
2021-03-01 03:27:47,-3.34,-3.34,-3.34,100.00,1043755,28,19927,-63
2021-03-01 03:28:18,-3.34,-3.34,-3.34,100.00,1041742,28,19908,-63
2021-03-01 03:28:48,-3.37,-3.37,-3.37,100.00,1039613,28,20406,-63
2021-03-01 03:29:18,-3.40,-3.40,-3.40,100.00,1039629,28,20452,-62
2021-03-01 03:29:49,-3.40,-3.40,-3.40,100.00,1039497,28,19905,-63
2021-03-01 03:30:21,-3.38,-3.38,-3.38,100.00,1039613,28,19909,-62
2021-03-01 03:30:51,-3.37,-3.37,-3.37,100.00,1039684,28,19913,-63
2021-03-01 03:31:22,-3.42,-3.42,-3.42,100.00,1043656,28,19911,-62
2021-03-01 03:31:52,-3.43,-3.43,-3.43,100.00,1043259,28,19926,-63
2021-03-01 03:32:22,-3.44,-3.44,-3.44,100.00,1039333,28,19905,-62
2021-03-01 03:32:53,-3.42,-3.42,-3.42,100.00,1039568,28,19909,-63
2021-03-01 03:33:23,-3.40,-3.40,-3.40,100.00,1039650,28,20330,-62
2021-03-01 03:33:53,-3.38,-3.38,-3.38,100.00,1035308,28,19909,-62
2021-03-01 03:34:23,-3.41,-3.41,-3.41,100.00,1041841,28,19901,-63
2021-03-01 03:34:54,-3.44,-3.44,-3.44,100.00,1039550,28,19905,-63
2021-03-01 03:35:24,-3.46,-3.46,-3.46,100.00,1035579,28,19906,-62
2021-03-01 03:35:55,-3.47,-3.47,-3.47,100.00,1034840,28,19909,-62
2021-03-01 03:36:27,-3.49,-3.49,-3.49,100.00,1035668,28,19905,-62
2021-03-01 03:37:03,-3.45,-3.45,-3.45,100.00,1038753,28,19905,-62
2021-03-01 03:37:36,-3.45,-3.45,-3.45,100.00,1036205,28,19971,-63
2021-03-01 03:38:20,-3.43,-3.43,-3.43,100.00,1039443,28,20091,-62
2021-03-01 03:38:52,-3.46,-3.46,-3.46,100.00,1038400,28,19990,-63
2021-03-01 03:39:23,-3.47,-3.47,-3.47,100.00,1037077,28,20334,-62
2021-03-01 03:39:56,-3.47,-3.47,-3.47,100.00,1031297,28,19920,-63
2021-03-01 03:40:26,-3.51,-3.51,-3.51,100.00,1027982,28,19997,-63
2021-03-01 03:41:02,-3.52,-3.52,-3.52,100.00,1031057,28,19918,-62
2021-03-01 03:41:32,-3.51,-3.51,-3.51,100.00,1032541,28,19949,-62
2021-03-01 03:42:03,-3.52,-3.52,-3.52,100.00,1036699,28,20440,-63
2021-03-01 03:42:33,-3.50,-3.50,-3.50,100.00,1039461,28,19912,-62
2021-03-01 03:43:04,-3.53,-3.53,-3.53,100.00,1039114,28,19909,-63
2021-03-01 03:43:34,-3.53,-3.53,-3.53,100.00,1039642,28,19920,-62
2021-03-01 03:44:08,-3.56,-3.56,-3.56,100.00,1035413,28,19916,-63
2021-03-01 03:44:38,-3.57,-3.57,-3.57,100.00,1030544,28,20267,-63
2021-03-01 03:45:09,-3.57,-3.57,-3.57,100.00,1031342,28,19917,-62
2021-03-01 03:45:39,-3.60,-3.60,-3.60,100.00,1035440,28,19924,-62
2021-03-01 03:46:10,-3.62,-3.62,-3.62,100.00,1030756,28,19925,-62
2021-03-01 03:46:40,-3.62,-3.62,-3.62,100.00,1035584,28,20683,-61
2021-03-01 03:47:11,-3.64,-3.64,-3.64,100.00,1038997,28,19925,-63
2021-03-01 03:47:44,-3.62,-3.62,-3.62,100.00,1034920,28,19913,-61
2021-03-01 03:48:15,-3.62,-3.62,-3.62,100.00,1039294,28,19935,-62
2021-03-01 03:48:45,-3.61,-3.61,-3.61,100.00,1035369,28,20394,-63
2021-03-01 03:49:15,-3.64,-3.64,-3.64,100.00,1031910,28,19957,-62
2021-03-01 03:49:46,-3.64,-3.64,-3.64,100.00,1024310,28,20492,-62
2021-03-01 03:50:16,-3.61,-3.61,-3.61,100.00,1027008,28,19913,-62
2021-03-01 03:51:13,-3.66,-3.66,-3.66,100.00,1031374,28,20446,-63
2021-03-01 03:51:43,-3.67,-3.67,-3.67,100.00,1036638,28,20432,-62
2021-03-01 03:52:14,-3.66,-3.66,-3.66,100.00,1039011,28,19968,-63
2021-03-01 03:52:45,-3.65,-3.65,-3.65,100.00,1039000,28,20037,-63
2021-03-01 03:53:16,-3.64,-3.64,-3.64,100.00,1039246,28,19920,-63
2021-03-01 03:53:49,-3.64,-3.64,-3.64,100.00,1031423,28,20334,-63
2021-03-01 03:54:20,-3.62,-3.62,-3.62,100.00,1031989,28,19920,-62
2021-03-01 03:54:51,-3.61,-3.61,-3.61,100.00,1035180,28,19928,-62
2021-03-01 03:55:22,-3.63,-3.63,-3.63,100.00,1038771,28,19916,-63
2021-03-01 03:55:52,-3.64,-3.64,-3.64,100.00,1043689,28,19912,-63
2021-03-01 03:56:24,-3.64,-3.64,-3.64,100.00,1035210,28,19913,-63
2021-03-01 03:56:55,-3.65,-3.65,-3.65,100.00,1035443,28,19917,-63
2021-03-01 03:57:27,-3.65,-3.65,-3.65,100.00,1030977,28,19909,-62
2021-03-01 03:58:00,-3.63,-3.63,-3.63,100.00,1032219,28,19953,-61
2021-03-01 03:58:32,-3.63,-3.63,-3.63,100.00,1039425,28,19909,-63
2021-03-01 03:59:04,-3.64,-3.64,-3.64,100.00,1040331,28,19942,-63
2021-03-01 03:59:35,-3.65,-3.65,-3.65,100.00,1043903,28,19952,-63
2021-03-01 04:00:06,-3.81,-3.81,-3.81,100.00,1040800,28,19948,-63
2021-03-01 04:00:36,-3.57,-3.57,-3.57,100.00,1040779,28,19913,-63
2021-03-01 04:01:06,-3.51,-3.51,-3.51,100.00,1036795,28,19905,-63
2021-03-01 04:01:37,-3.53,-3.53,-3.53,100.00,1036105,28,19912,-63
2021-03-01 04:02:07,-3.51,-3.51,-3.51,100.00,1028386,28,19957,-63
2021-03-01 04:02:39,-3.53,-3.53,-3.53,100.00,1028086,28,19917,-63
2021-03-01 04:03:09,-3.54,-3.54,-3.54,100.00,1027888,28,19910,-64
2021-03-01 04:03:40,-3.57,-3.57,-3.57,100.00,1031904,28,19956,-63
2021-03-01 04:04:11,-3.56,-3.56,-3.56,100.00,1035025,28,19912,-62
2021-03-01 04:04:41,-3.58,-3.58,-3.58,100.00,1027576,28,19917,-62
2021-03-01 04:05:13,-3.60,-3.60,-3.60,100.00,1034909,28,19913,-63
2021-03-01 04:05:44,-3.61,-3.61,-3.61,100.00,1035868,28,19906,-63
2021-03-01 04:06:16,-3.64,-3.64,-3.64,100.00,1035321,28,19909,-63
2021-03-01 04:06:47,-3.67,-3.67,-3.67,100.00,1029356,28,20357,-63
2021-03-01 04:07:20,-3.65,-3.65,-3.65,100.00,1026497,28,20635,-63
2021-03-01 04:07:51,-3.68,-3.68,-3.68,100.00,1032048,28,19956,-62
2021-03-01 04:08:21,-3.70,-3.70,-3.70,100.00,1030333,28,20299,-63
2021-03-01 04:08:51,-3.69,-3.69,-3.69,100.00,1035370,28,19906,-63
2021-03-01 04:09:22,-3.69,-3.69,-3.69,100.00,1031228,28,20078,-63
2021-03-01 04:09:52,-3.70,-3.70,-3.70,100.00,1031195,28,19955,-63
2021-03-01 04:10:23,-3.65,-3.65,-3.65,100.00,1035517,28,19994,-63
2021-03-01 04:10:53,-3.64,-3.64,-3.64,100.00,1039305,28,19915,-63
2021-03-01 04:11:23,-3.65,-3.65,-3.65,100.00,1035190,28,19909,-63
2021-03-01 04:11:54,-3.67,-3.67,-3.67,100.00,1035064,28,19914,-63
2021-03-01 04:12:24,-3.67,-3.67,-3.67,100.00,1031362,28,20403,-63
2021-03-01 04:12:54,-3.66,-3.66,-3.66,100.00,1039210,28,19909,-63
2021-03-01 04:13:25,-3.66,-3.66,-3.66,100.00,1032307,28,19971,-63
2021-03-01 04:13:55,-3.65,-3.65,-3.65,100.00,1035437,28,19909,-63
2021-03-01 04:14:26,-3.63,-3.63,-3.63,100.00,1039604,28,20023,-63
2021-03-01 04:14:56,-3.64,-3.64,-3.64,100.00,1043612,28,19919,-63
2021-03-01 04:15:27,-3.65,-3.65,-3.65,100.00,1038787,28,19919,-63
2021-03-01 04:15:57,-3.66,-3.66,-3.66,100.00,1039476,28,19905,-63
2021-03-01 04:16:28,-3.64,-3.64,-3.64,100.00,1039506,28,20071,-64
2021-03-01 04:16:59,-3.62,-3.62,-3.62,100.00,1041312,28,19971,-65
2021-03-01 04:17:29,-3.65,-3.65,-3.65,100.00,1043300,28,20062,-63
2021-03-01 04:18:00,-3.71,-3.71,-3.71,100.00,1043678,28,19904,-63
2021-03-01 04:18:33,-3.70,-3.70,-3.70,100.00,1043321,28,19904,-62
2021-03-01 04:19:04,-3.73,-3.73,-3.73,100.00,1039738,28,19913,-63
2021-03-01 04:19:34,-3.73,-3.73,-3.73,100.00,1038949,28,19956,-63
2021-03-01 04:20:05,-3.73,-3.73,-3.73,100.00,1038871,28,19913,-62
2021-03-01 04:20:35,-3.74,-3.74,-3.74,100.00,1035666,28,19917,-63
2021-03-01 04:21:06,-3.75,-3.75,-3.75,100.00,1035399,28,19921,-63
2021-03-01 04:21:36,-3.71,-3.71,-3.71,100.00,1035136,28,19913,-63
2021-03-01 04:22:07,-3.71,-3.71,-3.71,100.00,1035050,28,19912,-63
2021-03-01 04:22:37,-3.68,-3.68,-3.68,100.00,1035641,28,19913,-63
2021-03-01 04:23:07,-3.65,-3.65,-3.65,100.00,1035300,28,19920,-63
2021-03-01 04:23:38,-3.66,-3.66,-3.66,100.00,1034984,28,20302,-62
2021-03-01 04:24:09,-3.64,-3.64,-3.64,100.00,1031248,28,19917,-63
2021-03-01 04:24:40,-3.64,-3.64,-3.64,100.00,1031361,28,20364,-63
2021-03-01 04:25:11,-3.62,-3.62,-3.62,100.00,1031196,28,19956,-62
2021-03-01 04:25:41,-3.66,-3.66,-3.66,100.00,1035571,28,20517,-63
2021-03-01 04:26:12,-3.64,-3.64,-3.64,100.00,1035633,28,19917,-63
2021-03-01 04:26:42,-3.64,-3.64,-3.64,100.00,1039415,28,19909,-63
2021-03-01 04:27:12,-3.64,-3.64,-3.64,100.00,1038497,28,19909,-63
2021-03-01 04:27:43,-3.64,-3.64,-3.64,100.00,1039308,28,19948,-63
2021-03-01 04:28:13,-3.60,-3.60,-3.60,100.00,1039363,28,19916,-63
2021-03-01 04:28:44,-3.60,-3.60,-3.60,100.00,1030919,28,19921,-63
2021-03-01 04:29:14,-3.57,-3.57,-3.57,100.00,1031206,28,19964,-63
2021-03-01 04:29:44,-3.57,-3.57,-3.57,100.00,1023308,29,19950,-63
2021-03-01 04:30:15,-3.60,-3.60,-3.60,100.00,1027212,28,20438,-63
2021-03-01 04:30:46,-3.63,-3.63,-3.63,100.00,1029779,28,19918,-63
2021-03-01 04:31:16,-3.65,-3.65,-3.65,100.00,1023206,28,19965,-63
2021-03-01 04:31:47,-3.66,-3.66,-3.66,100.00,1023359,28,19914,-63
2021-03-01 04:32:18,-3.67,-3.67,-3.67,100.00,1027202,28,19918,-63
2021-03-01 04:32:48,-3.68,-3.68,-3.68,100.00,1031605,28,19987,-64
2021-03-01 04:33:18,-3.68,-3.68,-3.68,100.00,1035485,28,19936,-63
2021-03-01 04:33:49,-3.71,-3.71,-3.71,100.00,1034557,28,19913,-63
2021-03-01 04:34:19,-3.74,-3.74,-3.74,100.00,1023170,28,19973,-63
2021-03-01 04:34:50,-3.76,-3.76,-3.76,100.00,1027358,28,19914,-63
2021-03-01 04:35:20,-3.77,-3.77,-3.77,100.00,1030637,28,19913,-63
2021-03-01 04:35:51,-3.76,-3.76,-3.76,100.00,1030976,28,19909,-63
2021-03-01 04:36:21,-3.78,-3.78,-3.78,100.00,1031205,28,19914,-63
2021-03-01 04:36:51,-3.80,-3.80,-3.80,100.00,1034550,28,19952,-62
2021-03-01 04:37:21,-3.77,-3.77,-3.77,100.00,1025591,28,19996,-63
2021-03-01 04:37:52,-3.77,-3.77,-3.77,100.00,1027479,28,19913,-63
2021-03-01 04:38:22,-3.81,-3.81,-3.81,100.00,1027837,28,20501,-63
2021-03-01 04:38:52,-3.80,-3.80,-3.80,100.00,1027719,28,19916,-63
2021-03-01 04:39:23,-3.83,-3.83,-3.83,100.00,1035085,28,19909,-63
2021-03-01 04:39:53,-3.84,-3.84,-3.84,100.00,1035895,28,19959,-63
2021-03-01 04:40:27,-3.81,-3.81,-3.81,100.00,1035535,28,19913,-63
2021-03-01 04:40:57,-3.82,-3.82,-3.82,100.00,1034864,28,20425,-63
2021-03-01 04:41:27,-3.83,-3.83,-3.83,100.00,1031607,28,19997,-63
2021-03-01 04:41:57,-3.85,-3.85,-3.85,100.00,1031574,28,19929,-63
2021-03-01 04:42:28,-3.86,-3.86,-3.86,100.00,1032443,28,19905,-63
2021-03-01 04:42:58,-3.84,-3.84,-3.84,100.00,1035394,28,19906,-63
2021-03-01 04:43:29,-3.84,-3.84,-3.84,100.00,1035317,28,19951,-63
2021-03-01 04:43:59,-3.87,-3.87,-3.87,100.00,1031372,28,19906,-63
2021-03-01 04:44:29,-3.87,-3.87,-3.87,100.00,1031300,28,19909,-63
2021-03-01 04:45:00,-3.86,-3.86,-3.86,100.00,1031335,28,19902,-63
2021-03-01 04:45:30,-3.87,-3.87,-3.87,100.00,1035304,28,19906,-63
2021-03-01 04:46:00,-3.87,-3.87,-3.87,100.00,1041829,28,19908,-63
2021-03-01 04:46:31,-3.88,-3.88,-3.88,100.00,1039134,28,19901,-63
2021-03-01 04:47:01,-3.85,-3.85,-3.85,100.00,1034590,28,20710,-62
2021-03-01 04:47:32,-3.87,-3.87,-3.87,100.00,1030788,28,19910,-63
2021-03-01 04:48:02,-3.86,-3.86,-3.86,100.00,1027256,28,19989,-63
2021-03-01 04:48:32,-3.88,-3.88,-3.88,100.00,1030876,28,20383,-63
2021-03-01 04:49:03,-3.87,-3.87,-3.87,100.00,1035150,28,19913,-63
2021-03-01 04:49:33,-3.89,-3.89,-3.89,100.00,1031056,28,20561,-63
2021-03-01 04:50:03,-3.90,-3.90,-3.90,100.00,1033149,28,19905,-63
2021-03-01 04:50:34,-3.90,-3.90,-3.90,100.00,1035241,28,19956,-64
2021-03-01 04:51:04,-3.88,-3.88,-3.88,100.00,1033396,28,19996,-63
2021-03-01 04:51:34,-3.92,-3.92,-3.92,100.00,1039011,28,20175,-63
2021-03-01 04:52:05,-3.93,-3.93,-3.93,100.00,1039463,28,19995,-63
2021-03-01 04:52:35,-3.92,-3.92,-3.92,100.00,1038401,28,20333,-62
2021-03-01 04:53:05,-3.89,-3.89,-3.89,100.00,1035055,28,19906,-63
2021-03-01 04:53:36,-3.91,-3.91,-3.91,100.00,1041999,28,19912,-63
2021-03-01 04:54:06,-3.89,-3.89,-3.89,100.00,1043433,28,19951,-63
2021-03-01 04:54:36,-4.14,-4.14,-4.14,100.00,1035861,28,19906,-63
2021-03-01 04:55:07,-3.93,-3.93,-3.93,100.00,1035834,28,19909,-63
2021-03-01 04:55:37,-3.93,-3.93,-3.93,100.00,1031237,28,20024,-63
2021-03-01 04:56:07,-3.93,-3.93,-3.93,100.00,1031131,28,19937,-63
2021-03-01 04:56:42,-3.91,-3.91,-3.91,100.00,1031318,28,20350,-63
2021-03-01 04:57:12,-3.93,-3.93,-3.93,100.00,1031542,28,19912,-63
2021-03-01 04:57:43,-3.94,-3.94,-3.94,100.00,1032837,28,19906,-64
2021-03-01 04:58:15,-3.94,-3.94,-3.94,100.00,1039930,28,19905,-63
2021-03-01 04:58:45,-3.91,-3.91,-3.91,100.00,1039844,28,19917,-64
2021-03-01 04:59:16,-3.93,-3.93,-3.93,100.00,1039630,28,19909,-63
2021-03-01 04:59:46,-3.93,-3.93,-3.93,100.00,1043270,28,20003,-64
2021-03-01 05:00:18,-3.93,-3.93,-3.93,100.00,1039070,28,19919,-64
2021-03-01 05:00:48,-3.97,-3.97,-3.97,100.00,1039316,28,19909,-63
2021-03-01 05:01:18,-3.99,-3.99,-3.99,100.00,1035121,28,19916,-64
2021-03-01 05:01:49,-3.99,-3.99,-3.99,100.00,1034980,28,20521,-64
2021-03-01 05:02:19,-4.00,-4.00,-4.00,100.00,1035206,28,19913,-63
2021-03-01 05:02:49,-3.99,-3.99,-3.99,100.00,1030900,28,19917,-63
2021-03-01 05:03:20,-3.97,-3.97,-3.97,100.00,1030969,28,19914,-64
2021-03-01 05:03:51,-3.99,-3.99,-3.99,100.00,1035047,28,20493,-64
2021-03-01 05:04:21,-3.92,-3.92,-3.92,100.00,1035324,28,19944,-64
2021-03-01 05:04:52,-3.91,-3.91,-3.91,100.00,1031428,28,19917,-64
2021-03-01 05:05:22,-3.91,-3.91,-3.91,100.00,1036232,28,19961,-63
2021-03-01 05:05:52,-3.91,-3.91,-3.91,100.00,1039382,28,19913,-64
2021-03-01 05:06:23,-3.92,-3.92,-3.92,100.00,1039158,28,20034,-64
2021-03-01 05:06:55,-3.90,-3.90,-3.90,100.00,1034781,28,19913,-63
2021-03-01 05:07:25,-3.85,-3.85,-3.85,100.00,1034372,28,19916,-64
2021-03-01 05:07:57,-3.82,-3.82,-3.82,100.00,1031993,28,19933,-63
2021-03-01 05:08:27,-3.77,-3.77,-3.77,100.00,1038871,28,20303,-64
2021-03-01 05:08:58,-3.75,-3.75,-3.75,100.00,1043163,28,20079,-64
2021-03-01 05:09:28,-3.76,-3.76,-3.76,100.00,1039339,28,20661,-65
2021-03-01 05:09:59,-3.77,-3.77,-3.77,100.00,1039231,28,20012,-63
2021-03-01 05:10:31,-3.78,-3.78,-3.78,100.00,1031072,28,19914,-63
2021-03-01 05:11:03,-3.79,-3.79,-3.79,100.00,1031377,28,20583,-64
2021-03-01 05:11:34,-3.82,-3.82,-3.82,100.00,1031339,28,19976,-64
2021-03-01 05:12:05,-3.85,-3.85,-3.85,100.00,1034745,28,20568,-64
2021-03-01 05:12:35,-3.84,-3.84,-3.84,100.00,1035559,28,19960,-63
2021-03-01 05:13:06,-3.87,-3.87,-3.87,100.00,1034791,28,20362,-64
2021-03-01 05:13:36,-3.86,-3.86,-3.86,100.00,1039149,28,19949,-64
2021-03-01 05:14:07,-3.87,-3.87,-3.87,100.00,1042431,28,19917,-64
2021-03-01 05:14:37,-3.90,-3.90,-3.90,100.00,1039100,28,19951,-63
2021-03-01 05:15:07,-3.88,-3.88,-3.88,100.00,1039259,28,19913,-64
2021-03-01 05:15:38,-3.88,-3.88,-3.88,100.00,1036726,28,19918,-63
2021-03-01 05:16:08,-3.87,-3.87,-3.87,100.00,1039238,28,19991,-64
2021-03-01 05:16:38,-3.89,-3.89,-3.89,100.00,1040476,28,19913,-63
2021-03-01 05:17:09,-3.91,-3.91,-3.91,100.00,1039183,28,19913,-63
2021-03-01 05:17:39,-3.89,-3.89,-3.89,100.00,1043479,28,19921,-64
2021-03-01 05:18:09,-3.92,-3.92,-3.92,100.00,1035676,28,19913,-63
2021-03-01 05:18:40,-3.92,-3.92,-3.92,100.00,1035779,28,19931,-63
2021-03-01 05:19:10,-3.90,-3.90,-3.90,100.00,1035187,28,19910,-64
2021-03-01 05:19:40,-3.89,-3.89,-3.89,100.00,1031358,28,19933,-65
2021-03-01 05:20:11,-3.91,-3.91,-3.91,100.00,1035197,28,19914,-63
2021-03-01 05:20:41,-3.91,-3.91,-3.91,100.00,1038973,28,20003,-63
2021-03-01 05:21:11,-3.89,-3.89,-3.89,100.00,1039535,28,19909,-63
2021-03-01 05:21:42,-3.92,-3.92,-3.92,100.00,1043322,28,19916,-64
2021-03-01 05:22:12,-3.92,-3.92,-3.92,100.00,1039201,28,19909,-64
2021-03-01 05:22:42,-3.91,-3.91,-3.91,100.00,1043493,28,19917,-63
2021-03-01 05:23:13,-3.94,-3.94,-3.94,100.00,1043298,28,19909,-64
2021-03-01 05:23:43,-3.94,-3.94,-3.94,100.00,1039432,28,20410,-64
2021-03-01 05:24:13,-3.95,-3.95,-3.95,100.00,1043117,28,20426,-63
2021-03-01 05:24:44,-3.93,-3.93,-3.93,100.00,1043864,28,19916,-63
2021-03-01 05:25:14,-3.93,-3.93,-3.93,100.00,1040105,28,19909,-64
2021-03-01 05:25:44,-3.92,-3.92,-3.92,100.00,1034775,28,19910,-63
2021-03-01 05:26:15,-3.91,-3.91,-3.91,100.00,1035187,28,20383,-63
2021-03-01 05:26:45,-3.88,-3.88,-3.88,100.00,1035416,28,19952,-66
2021-03-01 05:27:16,-3.80,-3.80,-3.80,100.00,1034643,28,20373,-64
2021-03-01 05:27:46,-3.70,-3.70,-3.70,100.00,1043372,28,19957,-63
2021-03-01 05:28:16,-3.54,-3.54,-3.54,100.00,1043101,28,19908,-65
2021-03-01 05:28:47,-3.53,-3.53,-3.53,100.00,1039335,28,19905,-64
2021-03-01 05:29:17,-3.48,-3.48,-3.48,100.00,1041350,28,19909,-63
2021-03-01 05:29:48,-3.46,-3.46,-3.46,100.00,1039336,28,19905,-64
2021-03-01 05:30:18,-3.40,-3.40,-3.40,100.00,1038904,28,19935,-67
2021-03-01 05:30:48,-3.42,-3.42,-3.42,100.00,1042632,28,20301,-65
2021-03-01 05:31:19,-3.41,-3.41,-3.41,100.00,1039225,28,19924,-64
2021-03-01 05:31:49,-3.42,-3.42,-3.42,100.00,1043245,28,20152,-64
2021-03-01 05:32:19,-3.37,-3.37,-3.37,100.00,1032773,28,20008,-65
2021-03-01 05:32:50,-3.40,-3.40,-3.40,100.00,1033829,28,20193,-63
2021-03-01 05:33:20,-3.44,-3.44,-3.44,100.00,1039087,28,19913,-64
2021-03-01 05:33:50,-3.38,-3.38,-3.38,100.00,1038560,28,19925,-65
2021-03-01 05:34:21,-3.42,-3.42,-3.42,100.00,1040764,28,19936,-65
2021-03-01 05:34:51,-3.44,-3.44,-3.44,100.00,1043641,28,19936,-63
2021-03-01 05:35:22,-3.46,-3.46,-3.46,100.00,1039693,28,19991,-64
2021-03-01 05:35:52,-3.47,-3.47,-3.47,100.00,1039381,28,20290,-63
2021-03-01 05:36:22,-3.51,-3.51,-3.51,100.00,1043459,28,20660,-63
2021-03-01 05:36:52,-3.54,-3.54,-3.54,100.00,1045463,28,20006,-63
2021-03-01 05:37:23,-3.54,-3.54,-3.54,100.00,1044710,28,19974,-64
2021-03-01 05:37:53,-3.57,-3.57,-3.57,100.00,1043027,28,19913,-65
2021-03-01 05:38:23,-3.60,-3.60,-3.60,100.00,1039173,28,19929,-63
2021-03-01 05:38:54,-3.61,-3.61,-3.61,100.00,1042969,28,19943,-63
2021-03-01 05:39:24,-3.64,-3.64,-3.64,100.00,1043096,28,19944,-63
2021-03-01 05:39:54,-3.65,-3.65,-3.65,100.00,1039271,28,19959,-63
2021-03-01 05:40:25,-3.69,-3.69,-3.69,100.00,1043388,28,19948,-64
2021-03-01 05:40:55,-3.71,-3.71,-3.71,100.00,1039062,28,20008,-64
2021-03-01 05:41:25,-3.73,-3.73,-3.73,100.00,1034717,28,20465,-64
2021-03-01 05:41:56,-3.73,-3.73,-3.73,100.00,1039020,28,19967,-63
2021-03-01 05:42:26,-3.74,-3.74,-3.74,100.00,1038688,28,19913,-63
2021-03-01 05:42:56,-3.75,-3.75,-3.75,100.00,1043548,28,19905,-63
2021-03-01 05:43:27,-3.74,-3.74,-3.74,100.00,1039096,28,19912,-63
2021-03-01 05:43:57,-3.77,-3.77,-3.77,100.00,1039213,28,20063,-63
2021-03-01 05:44:28,-3.79,-3.79,-3.79,100.00,1042765,28,19905,-63
2021-03-01 05:44:58,-3.81,-3.81,-3.81,100.00,1035115,28,19909,-63
2021-03-01 05:45:28,-3.84,-3.84,-3.84,100.00,1039098,28,19905,-63
2021-03-01 05:45:59,-3.84,-3.84,-3.84,100.00,1036467,28,19905,-63
2021-03-01 05:46:29,-3.86,-3.86,-3.86,100.00,1035210,28,19905,-63
2021-03-01 05:47:00,-3.85,-3.85,-3.85,100.00,1038538,28,19905,-63
2021-03-01 05:47:30,-3.84,-3.84,-3.84,100.00,1034546,28,19909,-63
2021-03-01 05:48:00,-3.82,-3.82,-3.82,100.00,1039155,28,20318,-63
2021-03-01 05:48:31,-3.80,-3.80,-3.80,100.00,1039038,28,19905,-63
2021-03-01 05:49:01,-3.81,-3.81,-3.81,100.00,1043272,28,19943,-63
2021-03-01 05:49:32,-3.83,-3.83,-3.83,100.00,1046670,28,20536,-64
2021-03-01 05:50:03,-3.83,-3.83,-3.83,100.00,1043262,28,19905,-63
2021-03-01 05:50:33,-3.85,-3.85,-3.85,100.00,1039513,28,19970,-63
2021-03-01 05:51:04,-3.82,-3.82,-3.82,100.00,1032996,28,19999,-63
2021-03-01 05:51:35,-3.84,-3.84,-3.84,100.00,1031315,28,19952,-63
2021-03-01 05:52:06,-3.84,-3.84,-3.84,100.00,1031253,28,19953,-64
2021-03-01 05:52:36,-3.84,-3.84,-3.84,100.00,1035130,28,19943,-63
2021-03-01 05:53:09,-3.85,-3.85,-3.85,100.00,1039272,28,19996,-63
2021-03-01 05:53:41,-3.87,-3.87,-3.87,100.00,1031779,28,20009,-63
2021-03-01 05:54:12,-3.87,-3.87,-3.87,100.00,1035284,28,19909,-63
2021-03-01 05:54:43,-3.87,-3.87,-3.87,100.00,1031076,28,20001,-65
2021-03-01 05:55:14,-3.88,-3.88,-3.88,100.00,1029719,28,19906,-64
2021-03-01 05:55:44,-4.07,-4.07,-4.07,100.00,1039454,28,19936,-63
2021-03-01 05:56:15,-3.89,-3.89,-3.89,100.00,1034992,28,19913,-63
2021-03-01 05:56:46,-3.90,-3.90,-3.90,100.00,1035070,28,19966,-63
2021-03-01 05:57:16,-3.90,-3.90,-3.90,100.00,1038296,28,20654,-63
2021-03-01 05:57:47,-3.89,-3.89,-3.89,100.00,1037445,28,19909,-63
2021-03-01 05:58:18,-3.91,-3.91,-3.91,100.00,1035065,28,20351,-63
2021-03-01 05:58:49,-3.90,-3.90,-3.90,100.00,1038396,28,20406,-63
2021-03-01 05:59:19,-4.11,-4.11,-4.11,100.00,1038745,28,19916,-62
2021-03-01 05:59:50,-3.89,-3.89,-3.89,100.00,1039213,28,19917,-63
2021-03-01 06:00:20,-3.89,-3.89,-3.89,100.00,1043112,28,19916,-64
2021-03-01 06:00:51,-3.89,-3.89,-3.89,100.00,1035033,28,20543,-63
2021-03-01 06:01:24,-3.88,-3.88,-3.88,100.00,1031548,28,19964,-63
2021-03-01 06:01:54,-3.91,-3.91,-3.91,100.00,1028509,28,19914,-63
2021-03-01 06:02:25,-3.88,-3.88,-3.88,100.00,1032986,28,20561,-63
2021-03-01 06:02:58,-3.84,-3.84,-3.84,100.00,1030177,28,19914,-64
2021-03-01 06:03:32,-3.84,-3.84,-3.84,100.00,1028344,28,19921,-63
2021-03-01 06:04:04,-3.79,-3.79,-3.79,100.00,1032835,28,19914,-64
2021-03-01 06:04:34,-3.78,-3.78,-3.78,100.00,1034482,28,19960,-63
2021-03-01 06:05:05,-3.74,-3.74,-3.74,100.00,1031739,28,20425,-63
2021-03-01 06:05:35,-3.73,-3.73,-3.73,100.00,1034055,28,19921,-63
2021-03-01 06:06:05,-3.74,-3.74,-3.74,100.00,1035080,28,19920,-63
2021-03-01 06:06:36,-3.74,-3.74,-3.74,100.00,1037409,28,19944,-64
2021-03-01 06:07:06,-3.72,-3.72,-3.72,100.00,1042579,28,19919,-63
2021-03-01 06:07:36,-3.71,-3.71,-3.71,100.00,1043935,28,19921,-63
2021-03-01 06:08:07,-3.72,-3.72,-3.72,100.00,1034610,28,19941,-63
2021-03-01 06:08:37,-3.74,-3.74,-3.74,100.00,1026765,28,20016,-63
2021-03-01 06:09:08,-3.71,-3.71,-3.71,100.00,1028355,28,19925,-63
2021-03-01 06:09:41,-3.68,-3.68,-3.68,100.00,1034500,28,19917,-63
2021-03-01 06:10:11,-3.65,-3.65,-3.65,100.00,1039214,28,20374,-63
2021-03-01 06:10:41,-3.64,-3.64,-3.64,100.00,1042999,28,19916,-65
2021-03-01 06:11:12,-3.64,-3.64,-3.64,100.00,1039400,28,19913,-63
2021-03-01 06:11:42,-3.60,-3.60,-3.60,100.00,1039121,28,19917,-63
2021-03-01 06:12:12,-3.62,-3.62,-3.62,100.00,1039374,28,19924,-63
2021-03-01 06:12:42,-3.60,-3.60,-3.60,100.00,1039528,28,19960,-63
2021-03-01 06:13:15,-3.60,-3.60,-3.60,100.00,1042071,28,21727,-63
2021-03-01 06:13:45,-3.58,-3.58,-3.58,100.00,1043429,28,19912,-63
2021-03-01 06:14:15,-3.58,-3.58,-3.58,100.00,1043552,28,19932,-63
2021-03-01 06:14:46,-3.59,-3.59,-3.59,100.00,1043238,28,19916,-64
2021-03-01 06:15:16,-3.59,-3.59,-3.59,100.00,1040560,28,20603,-62
2021-03-01 06:15:47,-3.58,-3.58,-3.58,100.00,1038830,28,20511,-62
2021-03-01 06:16:17,-3.59,-3.59,-3.59,100.00,1034873,28,20390,-63
2021-03-01 06:17:06,-3.59,-3.59,-3.59,100.00,1033278,28,19909,-62
2021-03-01 06:17:36,-3.57,-3.57,-3.57,100.00,1040780,28,19947,-63
2021-03-01 06:18:10,-3.55,-3.55,-3.55,100.00,1040116,28,19909,-62
2021-03-01 06:18:44,-3.51,-3.51,-3.51,100.00,1030792,28,19983,-63
2021-03-01 06:19:14,-3.50,-3.50,-3.50,100.00,1031524,28,19978,-62
2021-03-01 06:19:46,-3.49,-3.49,-3.49,100.00,1031696,28,20109,-62
2021-03-01 06:20:20,-3.46,-3.46,-3.46,100.00,1036068,28,19948,-63
2021-03-01 06:20:50,-3.47,-3.47,-3.47,100.00,1038937,28,20294,-63
2021-03-01 06:21:22,-3.46,-3.46,-3.46,100.00,1035684,28,19905,-63
2021-03-01 06:21:52,-3.46,-3.46,-3.46,100.00,1030964,28,20378,-63
2021-03-01 06:22:24,-3.46,-3.46,-3.46,100.00,1032134,28,19945,-62
2021-03-01 06:22:54,-3.44,-3.44,-3.44,100.00,1039569,28,19913,-63
2021-03-01 06:23:31,-3.40,-3.40,-3.40,100.00,1040407,28,19908,-63
2021-03-01 06:24:02,-3.32,-3.32,-3.32,100.00,1039605,28,19912,-63
2021-03-01 06:24:32,-3.28,-3.28,-3.28,100.00,1043335,28,19935,-62
2021-03-01 06:25:02,-3.27,-3.27,-3.27,100.00,1043501,28,19904,-63
2021-03-01 06:25:33,-3.22,-3.22,-3.22,100.00,1044064,28,19995,-63
2021-03-01 06:26:18,-3.19,-3.19,-3.19,100.00,1040060,28,19936,-63
2021-03-01 06:26:49,-3.17,-3.17,-3.17,100.00,1039725,28,19913,-62
2021-03-01 06:27:19,-3.17,-3.17,-3.17,100.00,1039066,28,19933,-63
2021-03-01 06:27:50,-3.15,-3.15,-3.15,100.00,1039838,28,19972,-66
2021-03-01 06:28:26,-3.14,-3.14,-3.14,100.00,1034543,28,20715,-63
2021-03-01 06:29:02,-3.14,-3.14,-3.14,100.00,1032434,28,19914,-62
2021-03-01 06:29:33,-3.13,-3.13,-3.13,100.00,1033180,28,19941,-63
2021-03-01 06:30:04,-3.13,-3.13,-3.13,100.00,1035722,28,20609,-62
2021-03-01 06:30:37,-3.11,-3.11,-3.11,100.00,1035843,28,19913,-63
2021-03-01 06:31:12,-3.09,-3.09,-3.09,100.00,1039810,28,20714,-64
2021-03-01 06:31:43,-3.06,-3.06,-3.06,100.00,1035736,28,19909,-64
2021-03-01 06:32:13,-3.02,-3.02,-3.02,100.00,1036742,28,19967,-63
2021-03-01 06:32:43,-3.01,-3.01,-3.01,100.00,1039855,28,19936,-63
2021-03-01 06:33:15,-2.97,-2.97,-2.97,100.00,1039873,28,19909,-63
2021-03-01 06:33:45,-2.96,-2.96,-2.96,100.00,1043891,28,19912,-63
2021-03-01 06:34:19,-2.94,-2.94,-2.94,100.00,1043598,28,19909,-63
2021-03-01 06:34:49,-2.93,-2.93,-2.93,100.00,1039600,28,19905,-63
2021-03-01 06:35:29,-2.93,-2.93,-2.93,100.00,1040171,28,19909,-62
2021-03-01 06:36:00,-2.87,-2.87,-2.87,100.00,1035507,28,20007,-63
2021-03-01 06:36:41,-2.85,-2.85,-2.85,100.00,1041063,28,19909,-63
2021-03-01 06:37:12,-2.82,-2.82,-2.82,100.00,1032164,28,19909,-63
2021-03-01 06:37:42,-2.79,-2.79,-2.79,100.00,1036980,28,20056,-63
2021-03-01 06:38:21,-2.76,-2.76,-2.76,100.00,1031438,28,19972,-63
2021-03-01 06:38:52,-2.73,-2.73,-2.73,100.00,1032835,28,20327,-63
2021-03-01 06:39:38,-2.66,-2.66,-2.66,100.00,1031104,28,19921,-64
2021-03-01 06:40:09,-2.53,-2.53,-2.53,100.00,1034307,28,19913,-63
2021-03-01 06:40:39,-2.44,-2.44,-2.44,100.00,1037933,28,19993,-63
2021-03-01 06:41:09,-2.34,-2.34,-2.34,100.00,1040921,28,19959,-62
2021-03-01 06:41:40,-2.20,-2.20,-2.20,100.00,1042971,28,19999,-63
2021-03-01 06:42:16,-2.05,-2.05,-2.05,100.00,1043872,28,19978,-63
2021-03-01 06:42:47,-1.86,-1.86,-1.86,100.00,1042007,28,19999,-63
2021-03-01 06:43:17,-1.71,-1.71,-1.71,100.00,1043703,28,20507,-62
2021-03-01 06:43:56,-1.60,-1.60,-1.60,100.00,1043183,28,19905,-64
2021-03-01 06:44:26,-1.40,-1.40,-1.40,100.00,1042688,28,20297,-64
2021-03-01 06:44:57,-1.51,-1.51,-1.51,100.00,1043917,28,19913,-64
2021-03-01 06:45:27,-1.17,-1.17,-1.17,100.00,1039535,28,19917,-63
2021-03-01 06:46:06,-1.04,-1.04,-1.04,100.00,1035593,28,19905,-66
2021-03-01 06:46:36,-0.90,-0.90,-0.90,100.00,1037085,28,20007,-64
2021-03-01 06:47:07,-0.72,-0.72,-0.72,100.00,1036815,28,19987,-64
2021-03-01 06:47:46,-0.55,-0.55,-0.55,100.00,1035496,28,19918,-63
2021-03-01 06:48:17,-0.41,-0.41,-0.41,100.00,1036525,28,19949,-64
2021-03-01 06:48:47,-0.29,-0.29,-0.29,100.00,1039889,28,19913,-63
2021-03-01 06:49:18,-0.17,-0.17,-0.17,100.00,1035232,28,19936,-64
2021-03-01 06:49:50,-0.06,-0.06,-0.06,100.00,1035262,28,19917,-64
2021-03-01 06:50:32,-0.09,-0.09,-0.09,100.00,1035323,28,19964,-64
2021-03-01 06:51:02,0.08,0.08,0.08,100.00,1039414,28,20390,-64
2021-03-01 06:51:33,0.10,0.10,0.10,100.00,1039142,28,19913,-63
2021-03-01 06:52:03,0.24,0.24,0.24,100.00,1041402,28,19917,-65
2021-03-01 06:52:36,0.32,0.32,0.32,100.00,1039978,28,19928,-64
2021-03-01 06:53:14,0.47,0.47,0.47,100.00,1035787,28,20301,-64
2021-03-01 06:53:44,0.56,0.56,0.56,100.00,1036799,28,20299,-64
2021-03-01 06:54:21,0.67,0.67,0.67,100.00,1039324,28,19924,-64
2021-03-01 06:54:51,0.79,0.79,0.79,100.00,1043689,28,20024,-64
2021-03-01 06:55:22,0.87,0.87,0.87,100.00,1047742,28,20305,-64
2021-03-01 06:55:55,0.97,0.97,0.97,100.00,1047407,28,19917,-64
2021-03-01 06:56:35,1.12,1.12,1.12,100.00,1043991,28,19917,-64
2021-03-01 06:57:05,1.24,1.24,1.24,100.00,1041797,28,19913,-64
2021-03-01 06:57:35,1.37,1.37,1.37,100.00,1039871,28,19916,-63
2021-03-01 06:58:18,1.54,1.54,1.54,100.00,1035651,28,19913,-65
2021-03-01 06:58:48,1.55,1.55,1.55,97.78,1030927,28,19921,-64
2021-03-01 06:59:19,1.42,1.42,1.42,94.91,1033021,28,19920,-64
2021-03-01 07:00:09,1.47,1.47,1.47,94.41,1036970,28,20003,-64
2021-03-01 07:00:40,1.57,1.57,1.57,95.60,1038532,28,19917,-64
2021-03-01 07:01:17,1.62,1.62,1.62,95.74,1043401,28,19915,-64
2021-03-01 07:01:50,1.71,1.71,1.71,95.35,1043609,28,20370,-64
2021-03-01 07:02:35,1.80,1.80,1.80,95.30,1043691,28,19968,-64
2021-03-01 07:03:05,2.06,2.06,2.06,95.48,1043886,28,19955,-64
2021-03-01 07:03:36,2.09,2.09,2.09,94.94,1039319,28,19935,-64
2021-03-01 07:04:06,2.09,2.09,2.09,93.57,1035166,28,19945,-64
2021-03-01 07:04:36,2.21,2.21,2.21,93.50,1034620,28,19921,-64
2021-03-01 07:05:07,2.36,2.36,2.36,92.44,1039857,28,19916,-64
2021-03-01 07:05:53,2.48,2.48,2.48,91.15,1036972,28,19949,-64
2021-03-01 07:06:33,2.75,2.75,2.75,90.76,1043221,28,20374,-64
2021-03-01 07:07:03,2.88,2.88,2.88,89.21,1039129,28,19908,-64
2021-03-01 07:07:34,3.10,3.10,3.10,89.43,1043152,28,19917,-64
2021-03-01 07:08:05,3.07,3.07,3.07,87.22,1042199,28,19912,-63
2021-03-01 07:08:44,3.03,3.03,3.03,86.06,1039209,28,19917,-64
2021-03-01 07:09:18,3.06,3.06,3.06,85.65,1043606,28,19918,-64
2021-03-01 07:09:53,3.14,3.14,3.14,86.74,1043618,28,19924,-64
2021-03-01 07:10:24,2.92,2.92,2.92,85.56,1044963,28,19913,-65
2021-03-01 07:10:54,2.94,2.94,2.94,87.37,1036313,28,19979,-64
2021-03-01 07:11:24,2.97,2.97,2.97,87.56,1037410,28,19929,-64
2021-03-01 07:11:55,2.95,2.95,2.95,88.45,1039759,28,20475,-64
2021-03-01 07:12:49,2.74,2.74,2.74,87.58,1037354,28,19913,-64
2021-03-01 07:13:25,2.30,2.30,2.30,86.81,1047281,28,20321,-64
2021-03-01 07:14:05,2.28,2.28,2.28,88.94,1047152,28,19916,-65
2021-03-01 07:14:35,2.02,2.02,2.02,89.01,1043698,28,20577,-64
2021-03-01 07:15:07,1.92,1.92,1.92,89.10,1048013,28,19977,-64
2021-03-01 07:15:38,2.03,2.03,2.03,89.81,1043450,28,19966,-64
2021-03-01 07:16:08,2.11,2.11,2.11,89.69,1043529,28,19923,-65
2021-03-01 07:16:40,2.27,2.27,2.27,89.82,1038361,28,19917,-65
2021-03-01 07:17:10,2.41,2.41,2.41,89.80,1035258,28,20455,-64
2021-03-01 07:17:41,2.67,2.67,2.67,89.89,1036052,28,19964,-64
2021-03-01 07:18:11,2.86,2.86,2.86,88.69,1031775,28,19965,-64
2021-03-01 07:18:42,3.05,3.05,3.05,87.71,1035434,28,19909,-64
2021-03-01 07:19:15,3.12,3.12,3.12,85.49,1041725,28,19916,-64
2021-03-01 07:19:46,3.18,3.18,3.18,84.95,1039527,28,19909,-65
2021-03-01 07:20:16,3.24,3.24,3.24,84.82,1035586,28,20753,-64
2021-03-01 07:20:47,3.34,3.34,3.34,84.45,1034039,28,19918,-64
2021-03-01 07:21:17,3.27,3.27,3.27,84.40,1031805,28,20304,-64
2021-03-01 07:21:49,3.12,3.12,3.12,84.66,1031584,28,19917,-64
2021-03-01 07:22:19,2.96,2.96,2.96,84.51,1035406,28,19948,-63
2021-03-01 07:22:50,2.64,2.64,2.64,85.28,1039596,28,19909,-65
2021-03-01 07:23:20,2.64,2.64,2.64,87.17,1042579,28,19962,-64
2021-03-01 07:23:50,2.23,2.23,2.23,87.19,1043198,28,19904,-64
2021-03-01 07:24:21,2.36,2.36,2.36,88.63,1039570,28,19905,-64
2021-03-01 07:24:52,2.22,2.22,2.22,88.58,1035400,28,19913,-64
2021-03-01 07:25:22,2.15,2.15,2.15,89.13,1031454,28,19917,-64
2021-03-01 07:25:52,2.06,2.06,2.06,89.51,1035132,28,20253,-65
2021-03-01 07:26:23,1.98,1.98,1.98,89.75,1035827,28,19913,-65
2021-03-01 07:26:54,1.86,1.86,1.86,90.10,1034900,28,19910,-64
2021-03-01 07:27:25,1.86,1.86,1.86,90.78,1039099,28,20415,-65
2021-03-01 07:27:56,1.67,1.67,1.67,90.99,1031637,28,19913,-65
2021-03-01 07:28:26,1.63,1.63,1.63,91.44,1027216,28,20000,-65
2021-03-01 07:29:00,1.61,1.61,1.61,91.78,1031815,28,19912,-64
2021-03-01 07:29:31,1.61,1.61,1.61,92.74,1028187,28,20005,-64
2021-03-01 07:30:02,1.50,1.50,1.50,92.09,1029116,28,19910,-65
2021-03-01 07:30:32,1.49,1.49,1.49,92.51,1032386,28,19941,-64
2021-03-01 07:31:03,1.37,1.37,1.37,92.19,1038940,28,20024,-64
2021-03-01 07:31:33,1.39,1.39,1.39,92.83,1043539,28,19904,-64
2021-03-01 07:32:05,1.37,1.37,1.37,93.31,1039662,28,19909,-64
2021-03-01 07:32:36,1.41,1.41,1.41,94.12,1039258,28,19996,-64
2021-03-01 07:33:06,1.37,1.37,1.37,93.56,1039422,28,20008,-64
2021-03-01 07:33:37,1.35,1.35,1.35,93.96,1039777,28,19909,-64
2021-03-01 07:34:08,1.31,1.31,1.31,93.88,1036268,28,19920,-64
2021-03-01 07:34:38,1.35,1.35,1.35,93.67,1035507,28,20009,-64
2021-03-01 07:35:09,1.31,1.31,1.31,93.62,1034819,28,19909,-64
2021-03-01 07:35:39,1.29,1.29,1.29,93.78,1029966,28,19914,-64
2021-03-01 07:36:10,1.33,1.33,1.33,94.04,1036839,28,20372,-64
2021-03-01 07:36:41,1.32,1.32,1.32,93.65,1039160,28,19909,-64
2021-03-01 07:37:11,1.37,1.37,1.37,93.74,1035105,28,19913,-64
2021-03-01 07:37:41,1.34,1.34,1.34,93.55,1037517,28,19909,-64
2021-03-01 07:38:12,1.38,1.38,1.38,94.13,1039740,28,19916,-65
2021-03-01 07:38:42,1.40,1.40,1.40,94.09,1043545,28,19919,-63
2021-03-01 07:39:12,1.44,1.44,1.44,94.42,1039584,28,19927,-64
2021-03-01 07:39:43,1.39,1.39,1.39,94.05,1032734,28,19913,-64
2021-03-01 07:40:13,1.45,1.45,1.45,93.80,1039578,28,19921,-64
2021-03-01 07:40:44,1.48,1.48,1.48,94.05,1039327,28,20386,-65
2021-03-01 07:41:14,1.49,1.49,1.49,93.91,1038120,28,19916,-64
2021-03-01 07:41:44,1.53,1.53,1.53,94.14,1039175,28,19913,-65
2021-03-01 07:42:15,1.65,1.65,1.65,94.00,1039411,28,20444,-64
2021-03-01 07:42:45,1.65,1.65,1.65,93.43,1036556,28,20426,-64
2021-03-01 07:43:15,1.65,1.65,1.65,92.50,1042702,28,19960,-64
2021-03-01 07:43:46,1.59,1.59,1.59,92.54,1039537,28,19905,-64
2021-03-01 07:44:16,1.60,1.60,1.60,92.37,1037209,28,19904,-64
2021-03-01 07:44:46,1.69,1.69,1.69,92.56,1028272,28,19917,-64
2021-03-01 07:45:17,1.74,1.74,1.74,92.27,1030405,28,19914,-64
2021-03-01 07:45:47,1.79,1.79,1.79,92.63,1036065,28,19920,-64
2021-03-01 07:46:17,1.79,1.79,1.79,92.16,1043450,28,19909,-65
2021-03-01 07:46:48,1.84,1.84,1.84,92.59,1039367,28,19909,-65
2021-03-01 07:47:18,1.87,1.87,1.87,91.97,1038654,28,19919,-64
2021-03-01 07:47:48,1.85,1.85,1.85,91.88,1041237,28,19940,-64
2021-03-01 07:48:19,1.96,1.96,1.96,91.76,1038146,28,19905,-64
2021-03-01 07:48:49,1.93,1.93,1.93,91.38,1039471,28,19913,-65
2021-03-01 07:49:36,1.95,1.95,1.95,91.44,1039528,28,19984,-64
2021-03-01 07:50:07,1.97,1.97,1.97,90.61,1040769,28,19916,-64
2021-03-01 07:50:38,2.00,2.00,2.00,91.22,1043425,28,19983,-64
2021-03-01 07:51:09,2.00,2.00,2.00,90.78,1043537,28,20492,-64
2021-03-01 07:51:44,1.99,1.99,1.99,90.34,1043004,28,19952,-64
2021-03-01 07:52:20,1.99,1.99,1.99,90.64,1043491,28,19905,-66
2021-03-01 07:52:51,1.98,1.98,1.98,90.36,1043658,28,19951,-64
2021-03-01 07:53:39,2.01,2.01,2.01,90.22,1043043,28,20027,-64
2021-03-01 07:54:10,1.99,1.99,1.99,89.67,1040470,28,20022,-64
2021-03-01 07:54:56,1.99,1.99,1.99,90.19,1035912,28,19906,-64
2021-03-01 07:55:27,1.98,1.98,1.98,89.47,1038474,28,19905,-64
2021-03-01 07:56:17,1.95,1.95,1.95,89.56,1034801,28,19913,-64
2021-03-01 07:56:48,1.84,1.84,1.84,88.96,1042243,28,19909,-65
2021-03-01 07:57:19,1.88,1.88,1.88,89.59,1038909,28,20107,-64
2021-03-01 07:58:09,1.89,1.89,1.89,89.35,1042326,28,19908,-63
2021-03-01 07:58:58,2.00,2.00,2.00,89.82,1041709,28,19920,-65
2021-03-01 07:59:29,2.01,2.01,2.01,90.29,1047915,28,19966,-64
2021-03-01 08:00:01,2.07,2.07,2.07,90.36,1043750,28,20424,-64
2021-03-01 08:00:35,2.13,2.13,2.13,90.45,1043373,28,19908,-69
2021-03-01 08:01:12,2.16,2.16,2.16,89.97,1042876,28,19909,-64
2021-03-01 08:01:42,2.17,2.17,2.17,89.62,1039477,28,20497,-65
2021-03-01 08:02:13,2.15,2.15,2.15,89.21,1040452,28,20007,-64
2021-03-01 08:02:44,2.22,2.22,2.22,89.00,1036595,28,19920,-68
2021-03-01 08:03:35,2.32,2.32,2.32,88.80,1032604,28,19963,-65
2021-03-01 08:04:06,2.52,2.52,2.52,87.83,1036533,28,19913,-64
2021-03-01 08:04:36,2.66,2.66,2.66,87.90,1038669,28,20449,-64
2021-03-01 08:05:33,2.82,2.82,2.82,86.56,1043620,28,19913,-66
2021-03-01 08:06:04,3.13,3.13,3.13,84.94,1042884,28,19950,-64
2021-03-01 08:06:52,3.32,3.32,3.32,84.63,1040618,28,19992,-65
2021-03-01 08:07:38,3.59,3.59,3.59,82.69,1043237,28,19915,-63
2021-03-01 08:08:08,3.93,3.93,3.93,81.01,1043499,28,19955,-64
2021-03-01 08:08:42,3.98,3.98,3.98,80.05,1046064,28,19910,-64
2021-03-01 08:09:12,3.93,3.93,3.93,79.75,1039548,28,19995,-64
2021-03-01 08:09:43,3.83,3.83,3.83,80.30,1035295,28,20566,-64
2021-03-01 08:10:17,3.75,3.75,3.75,80.59,1035118,28,19941,-64
2021-03-01 08:10:48,3.72,3.72,3.72,80.95,1028227,28,19968,-64
2021-03-01 08:11:36,3.59,3.59,3.59,81.45,1031929,28,19910,-64
2021-03-01 08:12:07,3.46,3.46,3.46,82.44,1037514,28,19913,-65
2021-03-01 08:12:39,3.38,3.38,3.38,83.36,1037711,28,19913,-64
2021-03-01 08:13:09,3.40,3.40,3.40,83.23,1043211,28,19996,-64
2021-03-01 08:13:40,3.38,3.38,3.38,83.12,1043619,28,19923,-64
2021-03-01 08:14:13,3.27,3.27,3.27,83.08,1042272,28,20008,-65
2021-03-01 08:15:10,3.18,3.18,3.18,83.31,1038842,28,19923,-64
2021-03-01 08:15:41,2.96,2.96,2.96,83.86,1036448,28,19999,-65
2021-03-01 08:16:22,3.12,3.12,3.12,84.97,1038482,28,19909,-64
2021-03-01 08:17:12,3.24,3.24,3.24,83.74,1031149,28,19906,-65
2021-03-01 08:17:43,3.45,3.45,3.45,83.24,1031129,28,19918,-64
2021-03-01 08:18:13,3.52,3.52,3.52,83.20,1034745,28,20092,-64
2021-03-01 08:18:50,3.51,3.51,3.51,82.18,1037900,28,20058,-64
2021-03-01 08:19:39,3.60,3.60,3.60,82.69,1032143,28,20000,-68
2021-03-01 08:20:12,3.60,3.60,3.60,81.58,1042472,28,19962,-64
2021-03-01 08:20:43,3.59,3.59,3.59,81.70,1039059,28,19916,-64
2021-03-01 08:21:14,3.51,3.51,3.51,81.30,1038308,28,19905,-64
2021-03-01 08:22:02,3.56,3.56,3.56,81.93,1037504,28,19933,-64
2021-03-01 08:22:33,3.60,3.60,3.60,82.30,1037818,28,19949,-65
2021-03-01 08:23:03,3.56,3.56,3.56,82.65,1042129,28,19905,-64
2021-03-01 08:23:34,3.40,3.40,3.40,82.52,1039478,28,19905,-65
2021-03-01 08:24:05,3.42,3.42,3.42,83.64,1034988,28,19909,-64
2021-03-01 08:24:48,3.47,3.47,3.47,83.41,1035023,28,19905,-65
2021-03-01 08:25:18,3.41,3.41,3.41,83.28,1030982,28,19906,-64
2021-03-01 08:25:51,3.46,3.46,3.46,83.40,1030992,28,19905,-64
2021-03-01 08:26:28,3.36,3.36,3.36,83.04,1031281,28,19909,-64
2021-03-01 08:26:58,3.51,3.51,3.51,83.26,1035646,28,19905,-64
2021-03-01 08:27:29,3.56,3.56,3.56,83.08,1040610,28,20207,-65
2021-03-01 08:27:59,3.58,3.58,3.58,82.31,1043666,28,19909,-64
2021-03-01 08:28:35,3.62,3.62,3.62,82.67,1037523,28,19936,-64
2021-03-01 08:29:15,3.67,3.67,3.67,82.67,1035125,28,20323,-64
2021-03-01 08:30:05,3.71,3.71,3.71,82.15,1034880,28,20509,-64
2021-03-01 08:30:36,3.89,3.89,3.89,82.09,1038933,28,19913,-66
2021-03-01 08:31:06,4.01,4.01,4.01,81.64,1039082,28,19916,-65
2021-03-01 08:31:37,4.15,4.15,4.15,81.06,1040079,28,20401,-64
2021-03-01 08:32:13,4.29,4.29,4.29,79.75,1038797,28,19905,-64
2021-03-01 08:32:44,4.68,4.68,4.68,79.57,1031910,28,19917,-64
2021-03-01 08:33:15,5.19,5.19,5.19,78.04,1031272,28,19906,-65
2021-03-01 08:33:45,5.46,5.46,5.46,75.05,1032052,28,19902,-64
2021-03-01 08:34:25,6.19,6.19,6.19,74.33,1039009,28,19905,-64
2021-03-01 08:34:55,7.00,7.00,7.00,72.94,1042597,28,19908,-65
2021-03-01 08:35:25,7.49,7.49,7.49,71.67,1038446,28,20404,-64
2021-03-01 08:36:01,7.87,7.87,7.87,69.09,1034959,28,20050,-64
2021-03-01 08:36:34,7.91,7.91,7.91,67.53,1035199,28,19906,-66
2021-03-01 08:37:05,8.01,8.01,8.01,67.47,1030303,28,19905,-64
2021-03-01 08:37:44,8.03,8.03,8.03,66.50,1027531,28,20115,-65
2021-03-01 08:38:15,8.26,8.26,8.26,66.73,1031360,28,19910,-64
2021-03-01 08:38:46,8.67,8.67,8.67,66.22,1035139,28,19909,-65
2021-03-01 08:39:36,8.48,8.48,8.48,63.52,1040565,28,20644,-64
2021-03-01 08:40:07,8.96,8.96,8.96,63.56,1043166,28,19912,-64
2021-03-01 08:40:49,9.35,9.35,9.35,62.61,1042808,28,20042,-64
2021-03-01 08:41:32,10.21,10.21,10.21,60.70,1041956,28,19913,-65
2021-03-01 08:42:02,10.89,10.89,10.89,57.95,1042091,28,19913,-64
2021-03-01 08:42:42,11.18,11.18,11.18,57.85,1043164,28,20007,-64
2021-03-01 08:43:13,11.78,11.78,11.78,56.90,1041326,28,20397,-64
2021-03-01 08:43:48,12.27,12.27,12.27,55.38,1043447,28,19909,-65
2021-03-01 08:44:21,12.47,12.47,12.47,54.54,1040560,28,19947,-65
2021-03-01 08:44:52,12.32,12.32,12.32,54.01,1039257,28,20429,-65
2021-03-01 08:45:23,12.40,12.40,12.40,52.99,1040799,28,19959,-66
2021-03-01 08:45:54,12.40,12.40,12.40,53.17,1045616,28,19922,-65
2021-03-01 08:46:25,13.06,13.06,13.06,53.08,1030056,28,20457,-64
2021-03-01 08:47:01,13.10,13.10,13.10,51.55,1026580,28,19921,-65
2021-03-01 08:47:31,13.01,13.01,13.01,50.63,1030621,28,19976,-65
2021-03-01 08:48:03,12.68,12.68,12.68,51.26,1035555,28,20399,-64
2021-03-01 08:48:38,13.09,13.09,13.09,51.08,1039833,28,19959,-64
2021-03-01 08:49:08,12.16,12.16,12.16,52.07,1042566,28,19983,-65
2021-03-01 08:49:38,12.36,12.36,12.36,52.22,1041225,28,19920,-65
2021-03-01 08:50:09,12.47,12.47,12.47,51.50,1039941,28,19947,-64
2021-03-01 08:50:39,12.46,12.46,12.46,51.91,1039740,28,19937,-65
2021-03-01 08:51:10,12.03,12.03,12.03,51.91,1043571,28,20011,-65
2021-03-01 08:51:40,11.82,11.82,11.82,52.28,1042345,28,19909,-67
2021-03-01 08:52:13,12.17,12.17,12.17,52.12,1041356,28,19905,-65
2021-03-01 08:52:47,12.31,12.31,12.31,52.42,1036365,28,19913,-66
2021-03-01 08:53:27,12.92,12.92,12.92,51.69,1035855,28,19976,-65
2021-03-01 08:53:57,13.49,13.49,13.49,51.13,1029163,28,19922,-65
2021-03-01 08:54:28,13.71,13.71,13.71,50.65,1024672,28,20400,-68
2021-03-01 08:55:05,13.89,13.89,13.89,49.59,1023612,28,19910,-65
2021-03-01 08:55:39,13.67,13.67,13.67,48.56,1024629,28,20332,-65
2021-03-01 08:56:22,13.44,13.44,13.44,48.96,1032435,28,19921,-64
2021-03-01 08:57:02,13.34,13.34,13.34,49.06,1033518,28,20327,-65
2021-03-01 08:57:32,13.87,13.87,13.87,48.54,1042262,28,20489,-64
2021-03-01 08:58:12,13.50,13.50,13.50,48.55,1042940,28,19948,-66
2021-03-01 08:58:42,13.33,13.33,13.33,49.18,1046416,28,19947,-65
2021-03-01 08:59:21,12.93,12.93,12.93,49.28,1047196,28,20433,-65
2021-03-01 09:00:05,12.43,12.43,12.43,50.85,1039135,28,19955,-66
2021-03-01 09:00:48,12.25,12.25,12.25,50.37,1043226,28,19912,-65
2021-03-01 09:01:18,12.55,12.55,12.55,50.77,1034874,28,19905,-66
2021-03-01 09:01:49,12.45,12.45,12.45,49.94,1026650,28,19972,-65
2021-03-01 09:02:22,12.78,12.78,12.78,50.20,1028746,28,19933,-68
2021-03-01 09:03:08,12.43,12.43,12.43,50.20,1030113,28,19914,-65
2021-03-01 09:03:42,12.34,12.34,12.34,51.29,1040002,28,19916,-69
2021-03-01 09:04:14,12.81,12.81,12.81,50.26,1039205,28,20469,-66
2021-03-01 09:04:44,12.68,12.68,12.68,50.19,1041758,28,20360,-65
2021-03-01 09:05:18,11.89,11.89,11.89,51.29,1038626,28,19940,-65
2021-03-01 09:05:49,11.75,11.75,11.75,51.42,1034974,28,20351,-65
2021-03-01 09:06:20,11.83,11.83,11.83,52.24,1033911,28,19909,-66
2021-03-01 09:06:51,12.27,12.27,12.27,51.46,1034966,28,20544,-66
2021-03-01 09:07:21,12.41,12.41,12.41,50.84,1034316,28,20574,-66
2021-03-01 09:07:51,12.67,12.67,12.67,51.16,1030120,28,19909,-65
2021-03-01 09:08:29,12.86,12.86,12.86,49.44,1035189,28,19910,-65
2021-03-01 09:09:02,12.95,12.95,12.95,49.44,1034080,28,20291,-66
2021-03-01 09:09:45,12.48,12.48,12.48,49.73,1032959,28,20411,-65
2021-03-01 09:10:15,12.13,12.13,12.13,51.06,1035162,28,20473,-68
2021-03-01 09:10:46,12.34,12.34,12.34,50.88,1036767,28,19988,-66
2021-03-01 09:11:19,12.25,12.25,12.25,50.43,1037930,28,19901,-67
2021-03-01 09:11:49,12.08,12.08,12.08,51.44,1039081,28,19905,-66
2021-03-01 09:12:20,12.27,12.27,12.27,50.67,1034710,28,19933,-66
2021-03-01 09:12:50,11.55,11.55,11.55,52.16,1035253,28,19944,-66
2021-03-01 09:13:21,11.09,11.09,11.09,52.25,1034754,28,19909,-65
2021-03-01 09:13:52,10.56,10.56,10.56,53.59,1024365,28,19914,-67
2021-03-01 09:14:24,10.23,10.23,10.23,54.43,1026875,28,20001,-65
2021-03-01 09:14:54,9.43,9.43,9.43,56.62,1022858,28,19997,-65
2021-03-01 09:15:24,8.88,8.88,8.88,57.59,1026601,28,19910,-65
2021-03-01 09:15:55,8.72,8.72,8.72,58.28,1027050,28,19910,-65
2021-03-01 09:16:26,8.33,8.33,8.33,59.96,1026728,28,19910,-67
2021-03-01 09:16:56,8.23,8.23,8.23,60.10,1035135,28,20347,-65
2021-03-01 09:17:26,7.92,7.92,7.92,61.30,1041115,28,19950,-64
2021-03-01 09:17:57,7.59,7.59,7.59,61.83,1042931,28,19908,-65
2021-03-01 09:18:28,7.60,7.60,7.60,62.47,1043212,28,19943,-65
2021-03-01 09:18:59,7.32,7.32,7.32,62.43,1042887,28,19975,-66
2021-03-01 09:19:32,7.38,7.38,7.38,62.87,1042722,28,20069,-67
2021-03-01 09:20:04,7.39,7.39,7.39,63.05,1041791,28,19935,-65
2021-03-01 09:20:37,7.52,7.52,7.52,63.02,1042367,28,19986,-65
2021-03-01 09:21:08,7.72,7.72,7.72,62.66,1039091,28,19916,-65
2021-03-01 09:21:42,8.20,8.20,8.20,61.87,1040780,28,19920,-67
2021-03-01 09:22:12,8.62,8.62,8.62,60.15,1034838,28,20299,-65
2021-03-01 09:22:43,9.14,9.14,9.14,58.93,1035071,28,19917,-68
2021-03-01 09:23:13,9.28,9.28,9.28,58.43,1036830,28,19920,-65
2021-03-01 09:23:50,9.47,9.47,9.47,57.51,1035047,28,19928,-66
2021-03-01 09:24:20,9.27,9.27,9.27,57.39,1034646,28,20403,-65
2021-03-01 09:24:51,9.09,9.09,9.09,58.06,1034831,28,19914,-65
2021-03-01 09:25:30,8.48,8.48,8.48,58.77,1031887,28,19910,-65
2021-03-01 09:26:02,8.03,8.03,8.03,60.55,1029195,28,20068,-65
2021-03-01 09:26:32,7.90,7.90,7.90,61.32,1029010,28,19914,-65
2021-03-01 09:27:03,7.47,7.47,7.47,61.98,1022299,28,19945,-66
2021-03-01 09:27:33,7.23,7.23,7.23,62.94,1028735,28,19918,-65
2021-03-01 09:28:04,7.24,7.24,7.24,63.41,1038825,28,19975,-64
2021-03-01 09:28:35,6.99,6.99,6.99,63.63,1030855,28,19917,-64
2021-03-01 09:29:05,6.74,6.74,6.74,64.14,1030918,28,20297,-65
2021-03-01 09:29:36,6.56,6.56,6.56,64.71,1031235,28,19920,-66
2021-03-01 09:30:06,6.53,6.53,6.53,65.28,1035951,28,19917,-67
2021-03-01 09:30:37,6.68,6.68,6.68,65.56,1038842,28,19909,-66
2021-03-01 09:31:08,6.45,6.45,6.45,65.54,1039011,28,19913,-65
2021-03-01 09:31:43,6.41,6.41,6.41,65.96,1039006,28,20284,-65
2021-03-01 09:32:16,6.42,6.42,6.42,65.94,1035663,28,19917,-65
2021-03-01 09:33:15,6.28,6.28,6.28,65.63,1039084,28,19916,-65
2021-03-01 09:33:46,6.40,6.40,6.40,65.53,1034564,28,19913,-64
2021-03-01 09:34:17,6.46,6.46,6.46,65.66,1042177,28,19938,-64
2021-03-01 09:34:47,6.54,6.54,6.54,65.62,1039175,28,20012,-64
2021-03-01 09:35:19,6.68,6.68,6.68,65.86,1032142,28,19928,-64
2021-03-01 09:35:49,6.80,6.80,6.80,65.04,1035028,28,20020,-64
2021-03-01 09:36:19,6.93,6.93,6.93,64.73,1042613,28,19920,-64
2021-03-01 09:36:50,6.99,6.99,6.99,64.17,1042994,28,19924,-65
2021-03-01 09:37:24,6.94,6.94,6.94,63.90,1037323,28,19912,-64
2021-03-01 09:37:54,7.28,7.28,7.28,63.96,1037976,28,19932,-64
2021-03-01 09:38:25,7.64,7.64,7.64,63.42,1034686,28,20017,-65
2021-03-01 09:38:55,7.75,7.75,7.75,62.79,1034276,28,20011,-64
2021-03-01 09:39:25,8.25,8.25,8.25,61.42,1033117,28,19917,-64
2021-03-01 09:39:56,8.87,8.87,8.87,60.11,1037976,28,19916,-65
2021-03-01 09:40:26,9.61,9.61,9.61,58.69,1034894,28,19913,-67
2021-03-01 09:41:01,10.20,10.20,10.20,57.22,1037943,28,20402,-65
2021-03-01 09:41:34,10.64,10.64,10.64,55.06,1034472,28,19913,-64
2021-03-01 09:42:04,11.14,11.14,11.14,53.91,1030312,28,19921,-65
2021-03-01 09:42:35,11.24,11.24,11.24,52.97,1029988,28,20005,-64
2021-03-01 09:43:05,11.19,11.19,11.19,52.43,1028326,28,20438,-68
2021-03-01 09:43:36,11.29,11.29,11.29,52.91,1026566,28,19989,-66
2021-03-01 09:44:06,11.71,11.71,11.71,51.38,1033645,28,20280,-64
2021-03-01 09:44:39,12.22,12.22,12.22,51.29,1038668,28,19944,-64
2021-03-01 09:45:09,11.95,11.95,11.95,51.44,1039187,28,20295,-65
2021-03-01 09:45:40,12.16,12.16,12.16,51.23,1038725,28,19921,-67
2021-03-01 09:46:10,12.53,12.53,12.53,50.61,1038801,28,19996,-66
2021-03-01 09:46:40,12.64,12.64,12.64,50.56,1038797,28,19913,-66
2021-03-01 09:47:11,12.82,12.82,12.82,49.71,1038245,28,20126,-63
2021-03-01 09:47:41,13.07,13.07,13.07,49.75,1039820,28,19909,-65
2021-03-01 09:48:12,12.93,12.93,12.93,48.87,1034941,28,19913,-65
2021-03-01 09:49:01,13.04,13.04,13.04,49.14,1030542,28,19921,-65
2021-03-01 09:49:32,13.15,13.15,13.15,48.19,1030503,28,20501,-65
2021-03-01 09:50:03,13.20,13.20,13.20,48.17,1031934,28,19909,-67
2021-03-01 09:50:33,13.66,13.66,13.66,47.93,1037500,28,20303,-69
2021-03-01 09:51:04,13.10,13.10,13.10,47.76,1030787,28,19972,-65
2021-03-01 09:51:35,12.64,12.64,12.64,48.79,1026491,28,19957,-64
2021-03-01 09:52:05,12.41,12.41,12.41,49.56,1031230,28,19925,-65
2021-03-01 09:52:35,12.72,12.72,12.72,49.55,1026703,28,20326,-65
2021-03-01 09:53:06,12.09,12.09,12.09,49.20,1023020,28,19957,-67
2021-03-01 09:53:36,12.26,12.26,12.26,50.14,1029635,28,19964,-65
2021-03-01 09:54:07,12.40,12.40,12.40,50.19,1030745,28,19941,-66
2021-03-01 09:54:39,12.69,12.69,12.69,49.34,1027482,28,20009,-65
2021-03-01 09:55:10,12.01,12.01,12.01,50.01,1026333,28,20012,-65
2021-03-01 09:55:40,11.74,11.74,11.74,50.17,1027935,28,19910,-65
2021-03-01 09:56:10,11.91,11.91,11.91,50.39,1029135,28,19921,-66
2021-03-01 09:56:40,11.61,11.61,11.61,50.85,1030307,28,19921,-65
2021-03-01 09:57:11,11.35,11.35,11.35,50.98,1030342,28,20407,-65
2021-03-01 09:57:41,10.75,10.75,10.75,51.83,1031813,28,19913,-68
2021-03-01 09:58:21,10.40,10.40,10.40,53.04,1038548,28,20000,-65
2021-03-01 09:58:52,9.83,9.83,9.83,53.94,1043219,28,20428,-65
2021-03-01 09:59:32,9.48,9.48,9.48,54.93,1042404,28,19913,-65
2021-03-01 10:00:18,9.10,9.10,9.10,56.40,1043791,28,19913,-64
2021-03-01 10:00:49,8.88,8.88,8.88,57.23,1043997,28,19912,-65
2021-03-01 10:01:19,8.65,8.65,8.65,57.40,1037501,28,19955,-65
2021-03-01 10:01:50,8.69,8.69,8.69,57.96,1042076,28,19913,-66
2021-03-01 10:02:20,8.64,8.64,8.64,57.65,1041470,28,19917,-66
2021-03-01 10:03:00,8.29,8.29,8.29,58.08,1041316,28,19959,-67
2021-03-01 10:03:34,8.24,8.24,8.24,58.72,1044245,28,19909,-65
2021-03-01 10:04:05,8.13,8.13,8.13,59.29,1045526,28,19909,-66
2021-03-01 10:04:36,8.03,8.03,8.03,60.01,1045366,28,19948,-67
2021-03-01 10:05:09,7.93,7.93,7.93,59.63,1044692,28,19959,-65
2021-03-01 10:05:45,8.05,8.05,8.05,60.29,1040615,28,20653,-67
2021-03-01 10:06:17,7.73,7.73,7.73,60.07,1045477,28,19909,-65
2021-03-01 10:06:47,7.73,7.73,7.73,60.33,1043947,28,20423,-65
2021-03-01 10:07:27,7.83,7.83,7.83,60.74,1034833,28,19913,-65
2021-03-01 10:08:04,7.96,7.96,7.96,61.62,1035553,28,20387,-67
2021-03-01 10:08:34,7.90,7.90,7.90,60.44,1040706,28,19932,-66
2021-03-01 10:09:06,7.90,7.90,7.90,60.32,1046282,28,20319,-65
2021-03-01 10:09:36,7.84,7.84,7.84,60.40,1042537,28,19916,-65
2021-03-01 10:10:13,7.86,7.86,7.86,60.30,1038459,28,19910,-66
2021-03-01 10:10:43,7.98,7.98,7.98,59.85,1041274,28,20520,-66
2021-03-01 10:11:23,7.86,7.86,7.86,60.09,1041312,28,19944,-65
2021-03-01 10:11:59,7.85,7.85,7.85,59.92,1043705,28,19912,-65
2021-03-01 10:12:29,7.76,7.76,7.76,59.31,1041253,28,20334,-67
2021-03-01 10:13:00,7.80,7.80,7.80,59.60,1041067,28,19913,-65
2021-03-01 10:13:32,7.87,7.87,7.87,60.20,1043694,28,20357,-65
2021-03-01 10:14:09,7.89,7.89,7.89,59.76,1030776,28,19922,-65
2021-03-01 10:14:40,7.82,7.82,7.82,60.57,1027681,28,19997,-66
2021-03-01 10:15:11,7.96,7.96,7.96,60.68,1028890,28,19910,-65
2021-03-01 10:15:47,8.04,8.04,8.04,60.24,1034836,28,19909,-66
2021-03-01 10:16:36,8.17,8.17,8.17,60.59,1041810,28,19948,-67
2021-03-01 10:17:13,8.26,8.26,8.26,59.78,1039586,28,20389,-65
2021-03-01 10:17:44,8.30,8.30,8.30,58.80,1033973,28,19952,-64
2021-03-01 10:18:14,8.37,8.37,8.37,59.41,1039555,28,19951,-65
2021-03-01 10:18:45,8.27,8.27,8.27,59.12,1036754,28,20047,-65
2021-03-01 10:19:18,8.32,8.32,8.32,59.39,1039772,28,19905,-66
2021-03-01 10:19:49,8.40,8.40,8.40,59.20,1040017,28,19923,-65
2021-03-01 10:20:19,8.30,8.30,8.30,58.42,1032017,28,19910,-64
2021-03-01 10:20:52,8.22,8.22,8.22,58.39,1033201,28,19918,-67
2021-03-01 10:21:32,8.19,8.19,8.19,58.85,1035676,28,19909,-64
2021-03-01 10:22:02,8.11,8.11,8.11,59.04,1033195,28,19913,-64
2021-03-01 10:22:52,8.18,8.18,8.18,59.59,1034689,28,19913,-65
2021-03-01 10:23:38,8.24,8.24,8.24,59.08,1039539,28,20008,-64
2021-03-01 10:24:10,8.28,8.28,8.28,59.60,1036205,28,20324,-64
2021-03-01 10:24:43,8.27,8.27,8.27,59.46,1037201,28,20362,-64
2021-03-01 10:25:13,8.34,8.34,8.34,59.61,1039874,28,20010,-65
2021-03-01 10:25:44,8.29,8.29,8.29,59.10,1039820,28,20452,-65
2021-03-01 10:26:18,8.44,8.44,8.44,59.17,1040132,28,19921,-66
2021-03-01 10:26:58,8.49,8.49,8.49,57.89,1042230,28,19905,-65
2021-03-01 10:27:46,8.48,8.48,8.48,57.90,1043663,28,20260,-65
2021-03-01 10:28:25,8.56,8.56,8.56,57.82,1040328,28,19909,-65
2021-03-01 10:28:56,8.60,8.60,8.60,57.86,1048329,28,19911,-64
2021-03-01 10:29:30,8.55,8.55,8.55,57.33,1042594,28,20007,-65
2021-03-01 10:30:00,8.38,8.38,8.38,57.18,1042941,28,19916,-65
2021-03-01 10:30:31,8.31,8.31,8.31,57.64,1043347,28,20413,-65
2021-03-01 10:31:11,8.23,8.23,8.23,57.70,1044066,28,19908,-63
2021-03-01 10:31:41,8.17,8.17,8.17,58.08,1044257,28,20027,-65
2021-03-01 10:32:24,8.19,8.19,8.19,57.71,1043232,28,20475,-64
2021-03-01 10:33:04,8.21,8.21,8.21,58.23,1038530,28,19987,-65
2021-03-01 10:33:53,8.11,8.11,8.11,57.99,1037874,28,19967,-65
2021-03-01 10:34:29,8.29,8.29,8.29,58.43,1042335,28,20345,-65
2021-03-01 10:35:00,8.36,8.36,8.36,58.20,1046918,28,20286,-64
2021-03-01 10:35:30,8.41,8.41,8.41,58.32,1039774,28,19916,-64
2021-03-01 10:36:09,8.46,8.46,8.46,58.33,1043652,28,20603,-64
2021-03-01 10:36:40,8.49,8.49,8.49,57.74,1043422,28,20070,-64
2021-03-01 10:37:10,8.39,8.39,8.39,57.71,1039260,28,19909,-66
2021-03-01 10:37:41,8.32,8.32,8.32,57.44,1041537,28,20309,-65
2021-03-01 10:38:11,8.29,8.29,8.29,57.87,1039283,28,19911,-65
2021-03-01 10:38:51,8.32,8.32,8.32,58.66,1039376,28,19909,-66
2021-03-01 10:39:29,8.28,8.28,8.28,58.53,1039381,28,19909,-65
2021-03-01 10:39:59,8.33,8.33,8.33,59.02,1039980,28,20004,-64
2021-03-01 10:40:30,8.37,8.37,8.37,58.66,1043850,28,19931,-65
2021-03-01 10:41:13,8.37,8.37,8.37,58.31,1039248,28,19905,-65
2021-03-01 10:42:13,8.40,8.40,8.40,58.07,1031743,28,19912,-64
2021-03-01 10:42:43,8.53,8.53,8.53,57.41,1032764,28,19985,-65
2021-03-01 10:43:13,8.49,8.49,8.49,56.44,1035543,28,20104,-65
2021-03-01 10:43:54,8.49,8.49,8.49,57.02,1042568,28,19905,-65
2021-03-01 10:44:31,8.60,8.60,8.60,57.41,1040505,28,19913,-64
2021-03-01 10:45:05,8.52,8.52,8.52,57.18,1039458,28,20016,-65
2021-03-01 10:45:42,8.40,8.40,8.40,57.11,1039495,28,19935,-65
2021-03-01 10:46:17,8.45,8.45,8.45,58.12,1037062,28,19909,-66
2021-03-01 10:46:47,8.56,8.56,8.56,57.77,1033433,28,19912,-64
2021-03-01 10:47:18,8.60,8.60,8.60,57.83,1040265,28,20314,-64
2021-03-01 10:47:58,8.66,8.66,8.66,57.44,1035138,28,19909,-65
2021-03-01 10:48:29,8.76,8.76,8.76,58.27,1037058,28,19997,-65
2021-03-01 10:49:00,8.78,8.78,8.78,58.30,1039438,28,20314,-66
2021-03-01 10:49:30,8.90,8.90,8.90,57.76,1034829,28,19912,-66
2021-03-01 10:50:02,8.80,8.80,8.80,57.39,1039130,28,20415,-64
2021-03-01 10:50:33,8.82,8.82,8.82,57.54,1039149,28,19909,-64
2021-03-01 10:51:03,8.82,8.82,8.82,56.77,1037832,28,19901,-65
2021-03-01 10:51:33,8.82,8.82,8.82,57.57,1043907,28,19951,-64
2021-03-01 10:52:04,8.80,8.80,8.80,57.54,1043244,28,19909,-65
2021-03-01 10:52:35,8.85,8.85,8.85,57.31,1039453,28,19905,-66
2021-03-01 10:53:05,8.87,8.87,8.87,57.24,1031405,28,20285,-65
2021-03-01 10:53:36,8.74,8.74,8.74,56.66,1031049,28,19902,-64
2021-03-01 10:54:06,8.76,8.76,8.76,57.20,1035726,28,19902,-64
2021-03-01 10:54:36,8.69,8.69,8.69,57.46,1038882,28,19948,-65
2021-03-01 10:55:07,8.65,8.65,8.65,57.53,1043731,28,19908,-65
2021-03-01 10:55:37,8.71,8.71,8.71,57.85,1039474,28,19916,-65
2021-03-01 10:56:08,8.80,8.80,8.80,57.79,1041430,28,19911,-65
2021-03-01 10:56:38,8.74,8.74,8.74,56.57,1039827,28,19912,-64
2021-03-01 10:57:08,8.80,8.80,8.80,56.66,1036743,28,19905,-66
2021-03-01 10:57:39,8.67,8.67,8.67,56.38,1031034,28,19911,-67
2021-03-01 10:58:09,8.79,8.79,8.79,56.44,1035631,28,19944,-66
2021-03-01 10:58:39,8.88,8.88,8.88,56.77,1036228,28,19943,-65
2021-03-01 10:59:10,8.77,8.77,8.77,55.91,1035238,28,19922,-65
2021-03-01 10:59:40,8.65,8.65,8.65,56.12,1035434,28,19996,-65
2021-03-01 11:00:11,8.67,8.67,8.67,57.31,1035673,28,19928,-64
2021-03-01 11:00:41,8.72,8.72,8.72,57.08,1042608,28,19920,-65
2021-03-01 11:01:11,8.63,8.63,8.63,56.65,1043654,28,19920,-70
2021-03-01 11:01:45,8.65,8.65,8.65,56.77,1039240,28,19912,-65
2021-03-01 11:02:15,8.80,8.80,8.80,58.00,1041918,28,20286,-66
2021-03-01 11:02:45,8.72,8.72,8.72,57.64,1043709,28,19911,-65
2021-03-01 11:03:16,8.74,8.74,8.74,57.27,1043615,28,19908,-64
2021-03-01 11:03:46,8.84,8.84,8.84,57.03,1040471,28,19982,-65
2021-03-01 11:04:17,8.86,8.86,8.86,56.68,1037004,28,19921,-65
2021-03-01 11:04:47,8.95,8.95,8.95,56.79,1037270,28,19979,-65
2021-03-01 11:05:18,9.04,9.04,9.04,56.67,1036833,28,19986,-65
2021-03-01 11:05:48,9.10,9.10,9.10,57.19,1038525,28,20482,-65
2021-03-01 11:06:18,9.16,9.16,9.16,56.80,1037042,28,20259,-66
2021-03-01 11:06:49,9.15,9.15,9.15,56.31,1035321,28,19910,-65
2021-03-01 11:07:20,9.14,9.14,9.14,56.07,1042040,28,19944,-66
2021-03-01 11:07:51,9.18,9.18,9.18,56.80,1038348,28,20251,-65
2021-03-01 11:08:21,9.23,9.23,9.23,55.60,1037208,28,19913,-64
2021-03-01 11:08:51,9.03,9.03,9.03,54.14,1034507,28,19913,-65
2021-03-01 11:09:22,9.02,9.02,9.02,54.00,1029329,28,20015,-66
2021-03-01 11:09:52,8.98,8.98,8.98,54.14,1031040,28,19913,-65
2021-03-01 11:10:23,9.09,9.09,9.09,54.16,1031517,28,19910,-65
2021-03-01 11:10:53,9.07,9.07,9.07,53.59,1030946,28,19910,-64
2021-03-01 11:11:24,9.00,9.00,9.00,53.50,1028419,28,20012,-65
2021-03-01 11:11:54,8.93,8.93,8.93,53.04,1031383,28,19952,-64
2021-03-01 11:12:24,8.91,8.91,8.91,53.27,1037256,28,20003,-65
2021-03-01 11:12:55,8.90,8.90,8.90,53.60,1039793,28,20437,-64
2021-03-01 11:13:25,8.84,8.84,8.84,53.84,1043769,28,19912,-65
2021-03-01 11:13:55,8.85,8.85,8.85,54.35,1039204,28,19919,-65
2021-03-01 11:14:26,8.84,8.84,8.84,54.20,1035808,28,19909,-64
2021-03-01 11:14:56,8.84,8.84,8.84,54.12,1036782,28,19909,-65
2021-03-01 11:15:26,8.79,8.79,8.79,54.35,1034648,28,19909,-65
2021-03-01 11:15:57,8.81,8.81,8.81,54.04,1032248,28,19910,-65
2021-03-01 11:16:27,8.99,8.99,8.99,54.41,1031677,28,19917,-64
2021-03-01 11:16:58,9.08,9.08,9.08,54.62,1025553,28,19917,-67
2021-03-01 11:17:28,9.04,9.04,9.04,52.82,1024521,28,19942,-64
2021-03-01 11:17:58,9.07,9.07,9.07,53.92,1031295,28,19920,-64
2021-03-01 11:18:29,9.13,9.13,9.13,53.65,1027952,28,20170,-64
2021-03-01 11:18:59,9.05,9.05,9.05,52.36,1031313,28,19921,-64
2021-03-01 11:19:30,8.96,8.96,8.96,52.20,1031717,28,19945,-65
2021-03-01 11:20:00,8.98,8.98,8.98,52.74,1039362,28,20019,-65
2021-03-01 11:20:30,9.04,9.04,9.04,53.40,1040059,28,19999,-66
2021-03-01 11:21:01,9.10,9.10,9.10,52.66,1043954,28,19921,-65
2021-03-01 11:21:31,9.03,9.03,9.03,52.76,1043653,28,19901,-65
2021-03-01 11:22:02,9.11,9.11,9.11,53.20,1039682,28,20002,-65
2021-03-01 11:22:32,8.94,8.94,8.94,52.63,1042293,28,19913,-64
2021-03-01 11:23:05,9.01,9.01,9.01,53.15,1039659,28,20007,-64
2021-03-01 11:23:35,9.07,9.07,9.07,53.20,1035899,28,20584,-64
2021-03-01 11:24:06,8.98,8.98,8.98,53.60,1037643,28,19909,-64
2021-03-01 11:24:37,9.05,9.05,9.05,54.15,1039450,28,19906,-65
2021-03-01 11:25:07,9.12,9.12,9.12,54.63,1040192,28,20294,-65
2021-03-01 11:25:37,9.19,9.19,9.19,54.49,1043866,28,19908,-65
2021-03-01 11:26:08,9.30,9.30,9.30,55.41,1040839,28,19936,-64
2021-03-01 11:26:38,9.38,9.38,9.38,55.62,1039801,28,19901,-65
2021-03-01 11:27:09,9.51,9.51,9.51,56.12,1034976,28,19905,-65
2021-03-01 11:27:39,9.68,9.68,9.68,55.71,1038708,28,19956,-65
2021-03-01 11:28:11,9.86,9.86,9.86,55.52,1039801,28,19909,-64
2021-03-01 11:28:42,10.01,10.01,10.01,55.28,1035694,28,19905,-65
2021-03-01 11:29:12,10.01,10.01,10.01,54.52,1041557,28,19901,-65
2021-03-01 11:29:42,10.05,10.05,10.05,54.34,1039865,28,19909,-65
2021-03-01 11:30:13,10.15,10.15,10.15,54.48,1043608,28,19931,-65
2021-03-01 11:30:43,10.11,10.11,10.11,54.28,1039564,28,20007,-65
2021-03-01 11:31:14,10.34,10.34,10.34,54.49,1039733,28,19909,-67
2021-03-01 11:31:44,10.51,10.51,10.51,54.04,1043726,28,19904,-67
2021-03-01 11:32:14,10.64,10.64,10.64,53.58,1042302,28,20324,-65
2021-03-01 11:32:45,10.86,10.86,10.86,53.20,1040721,28,22775,-64
2021-03-01 11:33:15,10.93,10.93,10.93,53.15,1043636,28,19909,-65
2021-03-01 11:33:45,11.01,11.01,11.01,52.32,1043673,28,19913,-63
2021-03-01 11:34:16,11.14,11.14,11.14,51.57,1044069,28,19946,-68
2021-03-01 11:34:46,11.06,11.06,11.06,51.98,1043425,28,19955,-65
2021-03-01 11:35:17,11.28,11.28,11.28,51.83,1039349,28,19920,-65
2021-03-01 11:35:48,11.33,11.33,11.33,51.71,1039579,28,19909,-65
2021-03-01 11:36:18,11.44,11.44,11.44,51.58,1035148,28,19978,-64
2021-03-01 11:36:49,11.62,11.62,11.62,51.05,1039362,28,19980,-65
2021-03-01 11:37:19,11.60,11.60,11.60,51.01,1042754,28,19912,-66
2021-03-01 11:37:50,11.86,11.86,11.86,50.99,1043541,28,19959,-65
2021-03-01 11:38:21,12.22,12.22,12.22,50.16,1043207,28,20389,-64
2021-03-01 11:38:52,12.21,12.21,12.21,50.16,1039668,28,20327,-65
2021-03-01 11:39:22,12.23,12.23,12.23,49.69,1039170,28,19913,-65
2021-03-01 11:39:52,12.31,12.31,12.31,49.79,1039499,28,19967,-65
2021-03-01 11:40:23,12.36,12.36,12.36,49.28,1039335,28,19917,-66
2021-03-01 11:40:53,12.63,12.63,12.63,49.46,1043954,28,19936,-68
2021-03-01 11:41:24,12.98,12.98,12.98,48.59,1039446,28,19913,-63
2021-03-01 11:41:54,12.79,12.79,12.79,48.25,1039566,28,19951,-65
2021-03-01 11:42:24,13.30,13.30,13.30,48.59,1039440,28,19992,-66
2021-03-01 11:42:55,13.40,13.40,13.40,46.95,1039278,28,19921,-66
2021-03-01 11:43:25,13.36,13.36,13.36,46.19,1039371,28,19960,-67
2021-03-01 11:43:56,13.05,13.05,13.05,45.62,1039790,28,19916,-66
2021-03-01 11:44:26,12.97,12.97,12.97,45.96,1040688,28,20508,-66
2021-03-01 11:44:56,13.03,13.03,13.03,46.03,1041788,28,19920,-65
2021-03-01 11:45:27,13.02,13.02,13.02,46.03,1043340,28,19943,-66
2021-03-01 11:45:57,13.13,13.13,13.13,46.11,1039009,28,19944,-66
2021-03-01 11:46:27,13.34,13.34,13.34,46.20,1039476,28,20008,-65
2021-03-01 11:46:58,13.29,13.29,13.29,45.53,1037813,28,19923,-65
2021-03-01 11:47:28,13.01,13.01,13.01,45.47,1039215,28,19917,-66
2021-03-01 11:47:59,13.37,13.37,13.37,46.09,1043490,28,19909,-65
2021-03-01 11:48:29,12.87,12.87,12.87,46.31,1043556,28,19920,-68
2021-03-01 11:48:59,13.09,13.09,13.09,46.29,1045337,28,19923,-66
2021-03-01 11:49:30,13.30,13.30,13.30,46.07,1043568,28,20389,-66
2021-03-01 11:50:00,13.37,13.37,13.37,45.28,1043651,28,19905,-65
2021-03-01 11:50:30,13.76,13.76,13.76,45.26,1039736,28,19921,-65
2021-03-01 11:51:01,13.84,13.84,13.84,44.90,1039316,28,19964,-66
2021-03-01 11:51:31,13.97,13.97,13.97,44.71,1039276,28,19917,-66
2021-03-01 11:52:01,14.26,14.26,14.26,44.85,1039342,28,19917,-66
2021-03-01 11:52:31,14.04,14.04,14.04,44.21,1042496,28,19912,-65
2021-03-01 11:53:02,13.42,13.42,13.42,45.33,1047348,28,20012,-66
2021-03-01 11:53:32,13.37,13.37,13.37,45.53,1047715,28,19908,-65
2021-03-01 11:54:05,13.85,13.85,13.85,45.47,1043464,28,19951,-65
2021-03-01 11:54:36,14.01,14.01,14.01,44.72,1035293,28,19921,-65
2021-03-01 11:55:06,13.63,13.63,13.63,44.67,1035184,28,19994,-64
2021-03-01 11:55:37,13.22,13.22,13.22,45.12,1031799,28,19960,-65
2021-03-01 11:56:07,13.38,13.38,13.38,45.67,1035274,28,20350,-65
2021-03-01 11:56:38,13.43,13.43,13.43,45.56,1041162,28,19916,-65
2021-03-01 11:57:08,13.15,13.15,13.15,45.22,1038798,28,19917,-65
2021-03-01 11:57:39,13.40,13.40,13.40,45.47,1039177,28,19917,-66
2021-03-01 11:58:09,13.35,13.35,13.35,45.48,1039260,28,20508,-65
2021-03-01 11:58:39,13.34,13.34,13.34,45.28,1039419,28,19964,-65
2021-03-01 11:59:10,13.37,13.37,13.37,45.60,1043668,28,20410,-66
2021-03-01 11:59:40,13.58,13.58,13.58,45.61,1043456,28,19928,-66
2021-03-01 12:00:11,13.83,13.83,13.83,45.48,1040174,28,19917,-65
2021-03-01 12:00:42,14.06,14.06,14.06,45.58,1035328,28,20024,-65
2021-03-01 12:01:12,13.79,13.79,13.79,45.11,1035446,28,19921,-65
2021-03-01 12:01:42,13.64,13.64,13.64,45.80,1033635,28,20498,-67
2021-03-01 12:02:13,13.51,13.51,13.51,45.28,1036654,28,19924,-65
2021-03-01 12:02:43,13.41,13.41,13.41,45.39,1044471,28,19944,-67
2021-03-01 12:03:13,13.62,13.62,13.62,45.66,1040545,28,20003,-66
2021-03-01 12:03:44,13.76,13.76,13.76,46.02,1040219,28,19917,-66
2021-03-01 12:04:14,13.82,13.82,13.82,44.97,1039614,28,20261,-66
2021-03-01 12:04:44,13.64,13.64,13.64,45.77,1039952,28,19924,-65
2021-03-01 12:05:15,13.55,13.55,13.55,45.32,1042836,28,19916,-65
2021-03-01 12:05:45,13.68,13.68,13.68,45.75,1043536,28,19913,-65
2021-03-01 12:06:15,13.62,13.62,13.62,45.51,1043190,28,19912,-65
2021-03-01 12:06:47,13.79,13.79,13.79,45.35,1043239,28,19927,-65
2021-03-01 12:07:18,13.71,13.71,13.71,45.62,1043104,28,19978,-65
2021-03-01 12:07:48,13.82,13.82,13.82,44.62,1047811,28,19919,-66
2021-03-01 12:08:18,13.68,13.68,13.68,45.06,1043229,28,19940,-65
2021-03-01 12:08:49,13.58,13.58,13.58,45.83,1043421,28,20400,-65
2021-03-01 12:09:19,13.79,13.79,13.79,45.12,1039280,28,19916,-66
2021-03-01 12:09:49,13.30,13.30,13.30,45.88,1039488,28,19917,-65
2021-03-01 12:10:20,13.77,13.77,13.77,46.08,1041085,28,19924,-66
2021-03-01 12:10:50,13.94,13.94,13.94,45.83,1043516,28,19920,-65
2021-03-01 12:11:20,13.80,13.80,13.80,45.30,1043378,28,19923,-65
2021-03-01 12:11:51,13.80,13.80,13.80,45.69,1041281,28,19923,-65
2021-03-01 12:12:21,13.85,13.85,13.85,45.42,1034882,28,19921,-65
2021-03-01 12:12:51,13.96,13.96,13.96,45.56,1035374,28,19919,-64
2021-03-01 12:13:22,13.97,13.97,13.97,45.90,1031026,28,19921,-66
2021-03-01 12:13:52,14.03,14.03,14.03,45.09,1034305,28,19913,-65
2021-03-01 12:14:22,14.25,14.25,14.25,45.11,1039108,28,19936,-65
2021-03-01 12:14:53,13.95,13.95,13.95,45.52,1039462,28,19936,-64
2021-03-01 12:15:23,13.55,13.55,13.55,46.12,1043134,28,19917,-65
2021-03-01 12:15:53,13.38,13.38,13.38,46.01,1043473,28,19983,-65
2021-03-01 12:16:23,13.63,13.63,13.63,46.22,1039234,28,20353,-65
2021-03-01 12:16:54,13.63,13.63,13.63,45.40,1042391,28,20663,-65
2021-03-01 12:17:24,13.72,13.72,13.72,45.35,1038711,28,19924,-65
2021-03-01 12:17:54,13.71,13.71,13.71,45.83,1039256,28,20545,-64
2021-03-01 12:18:25,13.96,13.96,13.96,45.47,1039687,28,19923,-65
2021-03-01 12:18:55,13.96,13.96,13.96,45.15,1041971,28,19924,-65
2021-03-01 12:19:25,14.04,14.04,14.04,45.59,1043548,28,19924,-65
2021-03-01 12:19:56,14.06,14.06,14.06,45.15,1043579,28,19908,-66
2021-03-01 12:20:26,14.04,14.04,14.04,46.08,1043026,28,19912,-66
2021-03-01 12:20:56,14.17,14.17,14.17,45.32,1035028,28,19925,-64
2021-03-01 12:21:27,14.20,14.20,14.20,45.01,1035365,28,19918,-65
2021-03-01 12:21:57,14.24,14.24,14.24,45.54,1035234,28,19936,-65
2021-03-01 12:22:27,14.22,14.22,14.22,45.43,1031225,28,19924,-65
2021-03-01 12:22:58,14.07,14.07,14.07,46.05,1039125,28,19909,-66
2021-03-01 12:23:28,14.15,14.15,14.15,45.71,1031306,28,19910,-66
2021-03-01 12:23:58,14.39,14.39,14.39,45.65,1033072,28,19925,-66
2021-03-01 12:24:29,14.28,14.28,14.28,45.79,1030421,28,19961,-66
2021-03-01 12:24:59,14.54,14.54,14.54,45.18,1034925,28,20335,-65
2021-03-01 12:25:29,14.44,14.44,14.44,45.06,1043139,28,19905,-67
2021-03-01 12:26:00,14.59,14.59,14.59,44.81,1043084,28,19904,-67
2021-03-01 12:26:30,14.47,14.47,14.47,45.17,1047516,28,19916,-66
2021-03-01 12:27:00,14.49,14.49,14.49,44.98,1042512,28,19905,-65
2021-03-01 12:27:31,14.60,14.60,14.60,44.97,1036374,28,20305,-65
2021-03-01 12:28:01,14.92,14.92,14.92,44.70,1035339,28,20402,-66
2021-03-01 12:28:31,15.02,15.02,15.02,44.63,1031022,28,19910,-66
2021-03-01 12:29:02,14.84,14.84,14.84,45.63,1027468,28,19911,-66
2021-03-01 12:29:32,15.23,15.23,15.23,45.20,1026828,28,19915,-66
2021-03-01 12:30:06,15.45,15.45,15.45,44.10,1030130,28,19902,-65
2021-03-01 12:30:36,15.47,15.47,15.47,44.35,1034615,28,20045,-66
2021-03-01 12:31:06,15.29,15.29,15.29,43.76,1039640,28,20304,-65
2021-03-01 12:31:36,15.35,15.35,15.35,44.05,1046790,28,20519,-65
2021-03-01 12:32:07,15.46,15.46,15.46,44.15,1043503,28,19916,-66
2021-03-01 12:32:37,15.91,15.91,15.91,43.25,1043241,28,19913,-66
2021-03-01 12:33:07,15.78,15.78,15.78,43.32,1046635,28,19975,-65
2021-03-01 12:33:38,16.03,16.03,16.03,43.42,1047087,28,19908,-66
2021-03-01 12:34:08,15.63,15.63,15.63,43.00,1046762,28,19905,-66
2021-03-01 12:34:41,15.87,15.87,15.87,43.31,1046911,28,19904,-65
2021-03-01 12:35:11,15.37,15.37,15.37,44.44,1036814,28,19948,-66
2021-03-01 12:35:42,15.83,15.83,15.83,43.64,1036045,28,20482,-66
2021-03-01 12:36:12,16.05,16.05,16.05,43.82,1039113,28,19901,-66
2021-03-01 12:36:42,15.86,15.86,15.86,43.98,1039494,28,19906,-67
2021-03-01 12:37:13,15.78,15.78,15.78,43.42,1042660,28,19939,-67
2021-03-01 12:37:43,15.57,15.57,15.57,42.96,1039210,28,19979,-66
2021-03-01 12:38:14,14.69,14.69,14.69,44.28,1034910,28,19934,-66
2021-03-01 12:38:44,15.12,15.12,15.12,44.40,1030968,28,19913,-66
2021-03-01 12:39:15,14.98,14.98,14.98,44.59,1035921,28,19921,-65
2021-03-01 12:39:45,15.40,15.40,15.40,45.12,1038721,28,20003,-67
2021-03-01 12:40:15,15.59,15.59,15.59,43.42,1042817,28,19936,-66
2021-03-01 12:40:46,16.03,16.03,16.03,43.09,1047303,28,19904,-66
2021-03-01 12:41:16,16.00,16.00,16.00,42.59,1044035,28,19965,-67
2021-03-01 12:41:46,15.66,15.66,15.66,43.72,1041741,28,19913,-66
2021-03-01 12:42:17,15.77,15.77,15.77,43.89,1047065,28,19912,-69
2021-03-01 12:42:47,16.06,16.06,16.06,43.45,1033849,28,19906,-66
2021-03-01 12:43:18,15.96,15.96,15.96,43.61,1034701,28,20764,-66
2021-03-01 12:43:48,16.03,16.03,16.03,43.31,1035001,28,20523,-66
2021-03-01 12:44:19,15.72,15.72,15.72,43.94,1034851,28,20451,-65
2021-03-01 12:44:49,15.97,15.97,15.97,43.83,1047378,28,19908,-66
2021-03-01 12:45:20,15.77,15.77,15.77,44.18,1043020,28,19987,-67
2021-03-01 12:45:50,15.41,15.41,15.41,43.43,1034943,28,19917,-66
2021-03-01 12:46:21,15.42,15.42,15.42,44.59,1037511,28,19915,-65
2021-03-01 12:46:51,15.36,15.36,15.36,44.19,1037797,28,19905,-66
2021-03-01 12:47:21,15.71,15.71,15.71,44.23,1038293,28,19920,-65
2021-03-01 12:47:51,15.43,15.43,15.43,43.90,1042880,28,19987,-66
2021-03-01 12:48:22,15.72,15.72,15.72,44.02,1042998,28,19963,-66
2021-03-01 12:48:52,16.00,16.00,16.00,44.21,1043272,28,19913,-66
2021-03-01 12:49:22,15.89,15.89,15.89,43.38,1043058,28,19995,-65
2021-03-01 12:49:53,15.98,15.98,15.98,43.20,1042585,28,19948,-65
2021-03-01 12:50:23,15.06,15.06,15.06,43.73,1039080,28,19909,-65
2021-03-01 12:50:54,15.21,15.21,15.21,44.34,1039306,28,19909,-66
2021-03-01 12:51:24,15.38,15.38,15.38,43.98,1039189,28,19909,-64
2021-03-01 12:51:55,15.83,15.83,15.83,43.91,1036034,28,19913,-65
2021-03-01 12:52:25,15.78,15.78,15.78,44.27,1039005,28,19913,-65
2021-03-01 12:52:55,15.57,15.57,15.57,43.88,1044586,28,20397,-66
2021-03-01 12:53:26,15.77,15.77,15.77,43.63,1047304,28,19920,-66
2021-03-01 12:53:56,15.73,15.73,15.73,44.48,1047342,28,19951,-65
2021-03-01 12:54:27,15.72,15.72,15.72,44.38,1046736,28,19908,-68
2021-03-01 12:54:57,16.13,16.13,16.13,43.89,1047242,28,19911,-66
2021-03-01 12:55:27,16.13,16.13,16.13,43.28,1039169,28,19952,-66
2021-03-01 12:55:58,16.50,16.50,16.50,43.55,1034837,28,20000,-66
2021-03-01 12:56:28,15.95,15.95,15.95,43.42,1031634,28,19924,-66
2021-03-01 12:56:59,16.17,16.17,16.17,44.04,1026481,28,19913,-65
2021-03-01 12:57:29,16.00,16.00,16.00,43.38,1035046,28,19913,-66
2021-03-01 12:57:59,15.99,15.99,15.99,42.80,1038762,28,19909,-66
2021-03-01 12:58:30,15.84,15.84,15.84,42.87,1034602,28,19909,-66
2021-03-01 12:59:00,15.92,15.92,15.92,42.94,1034967,28,19925,-66
2021-03-01 12:59:30,15.80,15.80,15.80,43.17,1039210,28,19925,-66
2021-03-01 13:00:02,15.65,15.65,15.65,43.22,1038845,28,19913,-66
2021-03-01 13:00:32,15.44,15.44,15.44,44.26,1042956,28,19917,-66
2021-03-01 13:01:03,15.72,15.72,15.72,43.80,1043169,28,20338,-66
2021-03-01 13:01:33,15.57,15.57,15.57,43.79,1042814,28,19919,-67
2021-03-01 13:02:04,15.49,15.49,15.49,44.03,1043358,28,19912,-66
2021-03-01 13:02:35,15.69,15.69,15.69,44.26,1042824,28,19916,-65
2021-03-01 13:03:05,15.43,15.43,15.43,44.21,1037797,28,19912,-66
2021-03-01 13:03:35,15.48,15.48,15.48,44.43,1035034,28,19921,-65
2021-03-01 13:04:06,14.83,14.83,14.83,44.39,1034983,28,20403,-66
2021-03-01 13:04:36,14.46,14.46,14.46,45.43,1038596,28,20067,-66
2021-03-01 13:05:07,14.88,14.88,14.88,45.49,1042569,28,20008,-65
2021-03-01 13:05:37,14.87,14.87,14.87,45.21,1038891,28,19913,-66
2021-03-01 13:06:07,14.96,14.96,14.96,45.18,1043369,28,19916,-65
2021-03-01 13:06:38,15.31,15.31,15.31,44.75,1040281,28,19924,-67
2021-03-01 13:07:08,15.41,15.41,15.41,44.29,1042502,28,19940,-65
2021-03-01 13:07:39,15.46,15.46,15.46,44.71,1042979,28,19920,-65
2021-03-01 13:08:09,15.54,15.54,15.54,44.32,1042015,28,20389,-66
2021-03-01 13:08:40,15.51,15.51,15.51,44.03,1041536,28,19924,-66
2021-03-01 13:09:10,15.58,15.58,15.58,44.28,1043205,28,19913,-65
2021-03-01 13:09:40,15.65,15.65,15.65,43.83,1038780,28,19917,-65
2021-03-01 13:10:11,15.71,15.71,15.71,43.56,1038784,28,19913,-65
2021-03-01 13:10:42,16.10,16.10,16.10,44.04,1038721,28,19959,-66
2021-03-01 13:11:12,15.88,15.88,15.88,44.04,1039032,28,19920,-66
2021-03-01 13:11:42,15.90,15.90,15.90,43.59,1040494,28,20394,-66
2021-03-01 13:12:13,16.53,16.53,16.53,42.76,1039035,28,19917,-66
2021-03-01 13:12:43,16.14,16.14,16.14,42.49,1041536,28,19912,-66
2021-03-01 13:13:14,16.05,16.05,16.05,43.57,1044111,28,19916,-68
2021-03-01 13:13:44,16.33,16.33,16.33,42.46,1045751,28,19916,-66
2021-03-01 13:14:14,16.34,16.34,16.34,42.36,1043075,28,19963,-66
2021-03-01 13:14:45,16.41,16.41,16.41,42.07,1043128,28,19917,-66
2021-03-01 13:15:15,16.03,16.03,16.03,42.51,1042740,28,19923,-65
2021-03-01 13:15:45,16.02,16.02,16.02,43.00,1042928,28,19916,-66
2021-03-01 13:16:16,16.07,16.07,16.07,42.86,1038855,28,19987,-65
2021-03-01 13:16:46,15.74,15.74,15.74,42.42,1032751,28,19913,-66
2021-03-01 13:17:16,15.57,15.57,15.57,43.22,1033900,28,19924,-66
2021-03-01 13:17:47,15.69,15.69,15.69,43.48,1035129,28,19976,-65
2021-03-01 13:18:17,15.84,15.84,15.84,43.02,1035231,28,19951,-65
2021-03-01 13:18:47,16.01,16.01,16.01,43.06,1038590,28,19945,-65
2021-03-01 13:19:18,16.24,16.24,16.24,42.29,1043040,28,19901,-65
2021-03-01 13:19:48,16.49,16.49,16.49,42.58,1043264,28,19908,-65
2021-03-01 13:20:18,16.80,16.80,16.80,41.67,1038900,28,19901,-65
2021-03-01 13:20:50,16.81,16.81,16.81,41.55,1038464,28,19905,-66
2021-03-01 13:21:20,16.53,16.53,16.53,41.26,1039011,28,19909,-66
2021-03-01 13:21:51,16.35,16.35,16.35,42.30,1037152,28,20518,-66
2021-03-01 13:22:21,16.13,16.13,16.13,42.29,1036814,28,20302,-65
2021-03-01 13:22:51,15.95,15.95,15.95,42.22,1039043,28,20414,-66
2021-03-01 13:23:22,15.78,15.78,15.78,42.58,1034775,28,19916,-65
2021-03-01 13:23:52,15.68,15.68,15.68,42.62,1034950,28,19913,-66
2021-03-01 13:24:22,15.88,15.88,15.88,42.54,1034938,28,19918,-65
2021-03-01 13:24:53,15.87,15.87,15.87,42.38,1038882,28,19928,-66
2021-03-01 13:25:23,15.74,15.74,15.74,42.54,1042061,28,19924,-67
2021-03-01 13:25:53,15.50,15.50,15.50,43.25,1047040,28,19965,-68
2021-03-01 13:26:24,15.43,15.43,15.43,42.89,1043181,28,19912,-65
2021-03-01 13:26:54,15.41,15.41,15.41,43.26,1043113,28,20565,-65
2021-03-01 13:27:24,15.56,15.56,15.56,43.26,1033686,28,20443,-65
2021-03-01 13:27:55,15.47,15.47,15.47,42.88,1030864,28,19909,-66
2021-03-01 13:28:25,15.42,15.42,15.42,43.44,1031191,28,19918,-66
2021-03-01 13:28:56,15.40,15.40,15.40,44.04,1030443,28,19917,-65
2021-03-01 13:29:26,15.70,15.70,15.70,43.32,1034713,28,19918,-66
2021-03-01 13:29:57,15.68,15.68,15.68,43.26,1035035,28,19944,-66
2021-03-01 13:30:27,15.67,15.67,15.67,43.24,1034760,28,20008,-66
2021-03-01 13:30:58,16.05,16.05,16.05,42.77,1038786,28,19920,-66
2021-03-01 13:31:28,15.92,15.92,15.92,42.31,1038890,28,19921,-65
2021-03-01 13:31:58,15.62,15.62,15.62,43.56,1037798,28,20456,-66
2021-03-01 13:32:29,15.46,15.46,15.46,43.64,1042537,28,19992,-66
2021-03-01 13:32:59,15.71,15.71,15.71,43.58,1038852,28,19924,-65
2021-03-01 13:33:29,15.74,15.74,15.74,43.69,1039013,28,20035,-66
2021-03-01 13:33:59,15.88,15.88,15.88,42.95,1039106,28,20437,-65
2021-03-01 13:34:30,16.01,16.01,16.01,42.88,1039842,28,20365,-66
2021-03-01 13:35:00,16.05,16.05,16.05,42.62,1036839,28,19956,-67
2021-03-01 13:35:30,15.86,15.86,15.86,42.75,1039765,28,19908,-66
2021-03-01 13:36:01,15.58,15.58,15.58,43.58,1036827,28,19956,-65
2021-03-01 13:36:31,15.89,15.89,15.89,43.84,1040406,28,20437,-65
2021-03-01 13:37:02,15.85,15.85,15.85,42.15,1043649,28,20438,-65
2021-03-01 13:37:32,15.84,15.84,15.84,42.57,1044208,28,19917,-65
2021-03-01 13:38:03,15.83,15.83,15.83,43.24,1038306,28,19917,-65
2021-03-01 13:38:33,15.72,15.72,15.72,42.84,1040267,28,19963,-68
2021-03-01 13:39:04,15.89,15.89,15.89,42.88,1044322,28,19928,-66
2021-03-01 13:39:34,15.71,15.71,15.71,42.75,1040001,28,19948,-66
2021-03-01 13:40:05,15.71,15.71,15.71,42.79,1040316,28,20591,-65
2021-03-01 13:40:35,15.45,15.45,15.45,43.48,1040609,28,19920,-65
2021-03-01 13:41:06,15.35,15.35,15.35,43.33,1044277,28,19996,-65
2021-03-01 13:41:36,15.19,15.19,15.19,44.00,1044436,28,19998,-66
2021-03-01 13:42:07,15.21,15.21,15.21,44.14,1039784,28,19905,-66
2021-03-01 13:42:38,15.41,15.41,15.41,43.37,1039093,28,19904,-66
2021-03-01 13:43:09,15.39,15.39,15.39,43.54,1040554,28,20378,-67
2021-03-01 13:43:39,15.51,15.51,15.51,43.66,1044402,28,19955,-65
2021-03-01 13:44:10,15.62,15.62,15.62,43.82,1043353,28,19912,-65
2021-03-01 13:44:40,15.74,15.74,15.74,43.09,1044176,28,20329,-66
2021-03-01 13:45:11,15.76,15.76,15.76,43.03,1044533,28,19959,-66
2021-03-01 13:45:41,15.66,15.66,15.66,43.40,1044202,28,20354,-65
2021-03-01 13:46:12,15.42,15.42,15.42,43.23,1041409,28,19919,-68
2021-03-01 13:46:42,15.30,15.30,15.30,43.23,1044719,28,19971,-65
2021-03-01 13:47:13,15.19,15.19,15.19,43.66,1043993,28,20007,-65
2021-03-01 13:47:43,15.24,15.24,15.24,43.80,1044244,28,19946,-65
2021-03-01 13:48:14,15.01,15.01,15.01,44.05,1039799,28,19913,-65
2021-03-01 13:48:44,15.50,15.50,15.50,44.10,1040428,28,19913,-65
2021-03-01 13:49:14,15.35,15.35,15.35,44.18,1041145,28,19912,-65
2021-03-01 13:49:45,15.04,15.04,15.04,44.02,1036563,28,19916,-67
2021-03-01 13:50:15,15.20,15.20,15.20,44.55,1043380,28,19919,-65
2021-03-01 13:50:45,15.17,15.17,15.17,44.16,1044331,28,19913,-65
2021-03-01 13:51:16,14.85,14.85,14.85,44.37,1044522,28,20479,-67
2021-03-01 13:51:46,14.49,14.49,14.49,45.21,1044258,28,20424,-65
2021-03-01 13:52:16,14.57,14.57,14.57,45.16,1044402,28,19916,-65
2021-03-01 13:52:47,14.60,14.60,14.60,45.51,1040526,28,19913,-65
2021-03-01 13:53:17,14.66,14.66,14.66,46.19,1035842,28,19948,-66
2021-03-01 13:53:47,14.71,14.71,14.71,45.93,1032295,28,19906,-65
2021-03-01 13:54:18,14.77,14.77,14.77,45.67,1028312,28,20018,-66
2021-03-01 13:54:48,14.61,14.61,14.61,45.05,1034954,28,20004,-65
2021-03-01 13:55:18,14.72,14.72,14.72,45.31,1044358,28,19920,-65
2021-03-01 13:55:49,14.90,14.90,14.90,45.51,1044538,28,20550,-65
2021-03-01 13:56:19,14.93,14.93,14.93,45.04,1042909,28,20468,-65
2021-03-01 13:56:50,15.11,15.11,15.11,45.09,1040624,28,19919,-68
2021-03-01 13:57:20,15.33,15.33,15.33,44.53,1039912,28,19916,-66
2021-03-01 13:57:50,15.20,15.20,15.20,44.64,1040600,28,19913,-65
2021-03-01 13:58:21,15.27,15.27,15.27,44.42,1041946,28,20389,-71
2021-03-01 13:58:51,15.50,15.50,15.50,44.57,1044077,28,20390,-66
2021-03-01 13:59:21,15.36,15.36,15.36,44.24,1040160,28,19917,-66
2021-03-01 13:59:52,15.37,15.37,15.37,44.47,1040522,28,19916,-65
2021-03-01 14:00:22,15.29,15.29,15.29,43.99,1040162,28,19979,-66
2021-03-01 14:00:53,15.27,15.27,15.27,44.61,1040270,28,19971,-65
2021-03-01 14:01:23,15.33,15.33,15.33,44.25,1041419,28,19924,-66
2021-03-01 14:01:53,15.24,15.24,15.24,44.36,1040075,28,19920,-66
2021-03-01 14:02:23,15.15,15.15,15.15,44.80,1044966,28,19952,-67
2021-03-01 14:02:54,15.16,15.16,15.16,44.84,1044302,28,19917,-66
2021-03-01 14:03:24,15.04,15.04,15.04,44.98,1044470,28,19923,-66
2021-03-01 14:03:56,15.07,15.07,15.07,45.12,1044291,28,20436,-66
2021-03-01 14:04:26,15.03,15.03,15.03,45.05,1046908,28,19961,-66
2021-03-01 14:04:57,14.97,14.97,14.97,45.18,1042571,28,19909,-66
2021-03-01 14:05:27,14.91,14.91,14.91,45.19,1044426,28,19919,-66
2021-03-01 14:05:58,15.02,15.02,15.02,45.39,1044244,28,20459,-66
2021-03-01 14:06:28,14.93,14.93,14.93,45.45,1044476,28,19920,-66
2021-03-01 14:06:58,14.94,14.94,14.94,45.45,1040781,28,19975,-65
2021-03-01 14:07:29,15.07,15.07,15.07,45.09,1044213,28,20547,-65
2021-03-01 14:07:59,14.53,14.53,14.53,45.25,1044578,28,19932,-65
2021-03-01 14:08:29,14.44,14.44,14.44,45.94,1039183,28,19917,-65
2021-03-01 14:09:00,14.51,14.51,14.51,45.72,1032026,28,19924,-66
2021-03-01 14:09:30,14.48,14.48,14.48,45.45,1032311,28,20379,-67
2021-03-01 14:10:00,14.61,14.61,14.61,45.85,1034225,28,20011,-66
2021-03-01 14:10:31,14.65,14.65,14.65,45.46,1036173,28,19924,-65
2021-03-01 14:11:01,14.68,14.68,14.68,46.14,1028130,28,19918,-66
2021-03-01 14:11:31,14.71,14.71,14.71,45.96,1031877,28,19965,-66
2021-03-01 14:12:02,14.88,14.88,14.88,45.77,1039933,28,19917,-67
2021-03-01 14:12:32,15.09,15.09,15.09,45.52,1040533,28,19913,-65
2021-03-01 14:13:02,15.07,15.07,15.07,44.92,1044238,28,19955,-66
2021-03-01 14:13:33,15.06,15.06,15.06,45.28,1042669,28,19917,-66
2021-03-01 14:14:03,14.93,14.93,14.93,44.82,1044149,28,19913,-65
2021-03-01 14:14:34,14.93,14.93,14.93,45.50,1044143,28,19916,-65
2021-03-01 14:15:07,14.63,14.63,14.63,45.44,1039949,28,19983,-65
2021-03-01 14:15:37,14.80,14.80,14.80,45.22,1040128,28,20642,-65
2021-03-01 14:16:08,14.77,14.77,14.77,45.53,1041023,28,20003,-65
2021-03-01 14:16:38,14.90,14.90,14.90,45.53,1043365,28,20702,-66
2021-03-01 14:17:08,14.94,14.94,14.94,45.92,1041633,28,19916,-65
2021-03-01 14:17:39,15.06,15.06,15.06,45.70,1040774,28,19913,-65
2021-03-01 14:18:09,15.21,15.21,15.21,45.79,1040394,28,19917,-66
2021-03-01 14:18:39,14.90,14.90,14.90,45.32,1040076,28,19921,-66
2021-03-01 14:19:10,14.99,14.99,14.99,45.75,1046369,28,20019,-67
2021-03-01 14:19:40,15.26,15.26,15.26,45.73,1044126,28,19917,-65
2021-03-01 14:20:10,15.17,15.17,15.17,45.62,1044295,28,20372,-66
2021-03-01 14:20:41,15.30,15.30,15.30,45.02,1044297,28,20352,-66
2021-03-01 14:21:11,15.57,15.57,15.57,44.92,1044356,28,19947,-66
2021-03-01 14:21:41,15.47,15.47,15.47,44.82,1043758,28,20373,-66
2021-03-01 14:22:12,15.35,15.35,15.35,44.73,1044310,28,19904,-67
2021-03-01 14:22:42,15.42,15.42,15.42,45.14,1040099,28,19905,-66
2021-03-01 14:23:12,15.38,15.38,15.38,44.95,1040275,28,19909,-65
2021-03-01 14:23:43,15.53,15.53,15.53,45.73,1037688,28,19902,-65
2021-03-01 14:24:13,15.42,15.42,15.42,44.59,1040214,28,19909,-68
2021-03-01 14:24:43,15.60,15.60,15.60,44.86,1044131,28,19939,-65
2021-03-01 14:25:14,15.78,15.78,15.78,44.70,1042353,28,19908,-68
2021-03-01 14:25:44,15.70,15.70,15.70,44.71,1039957,28,19909,-67
2021-03-01 14:26:14,15.63,15.63,15.63,45.33,1040183,28,19909,-66
2021-03-01 14:26:45,15.43,15.43,15.43,45.73,1040013,28,19909,-65
2021-03-01 14:27:15,15.69,15.69,15.69,44.84,1045778,28,19916,-69
2021-03-01 14:27:45,15.90,15.90,15.90,44.19,1041629,28,19905,-65
2021-03-01 14:28:16,15.82,15.82,15.82,44.29,1040028,28,19959,-66
2021-03-01 14:28:46,15.59,15.59,15.59,44.57,1035978,28,19913,-68
2021-03-01 14:29:16,15.36,15.36,15.36,44.66,1036057,28,19909,-66
2021-03-01 14:29:47,15.31,15.31,15.31,45.14,1040497,28,19908,-65
2021-03-01 14:30:17,15.49,15.49,15.49,45.13,1040311,28,19909,-65
2021-03-01 14:30:48,15.35,15.35,15.35,45.06,1042529,28,19940,-66
2021-03-01 14:31:18,15.27,15.27,15.27,45.16,1044229,28,19909,-65
2021-03-01 14:31:48,15.02,15.02,15.02,45.87,1044175,28,19919,-65
2021-03-01 14:32:19,15.17,15.17,15.17,46.04,1041771,28,19911,-65
2021-03-01 14:32:49,15.23,15.23,15.23,45.52,1040694,28,20653,-65
2021-03-01 14:33:20,15.40,15.40,15.40,45.90,1040479,28,19909,-65
2021-03-01 14:33:50,15.52,15.52,15.52,45.27,1044183,28,20401,-67
2021-03-01 14:34:20,15.31,15.31,15.31,45.12,1039958,28,19940,-65
2021-03-01 14:34:51,14.95,14.95,14.95,45.17,1040353,28,19909,-65
2021-03-01 14:35:21,14.86,14.86,14.86,45.86,1035979,28,19911,-66
2021-03-01 14:35:51,14.71,14.71,14.71,46.17,1040094,28,19901,-64
2021-03-01 14:36:23,14.18,14.18,14.18,46.70,1042763,28,20310,-65
2021-03-01 14:36:53,13.91,13.91,13.91,47.65,1040160,28,19909,-69
2021-03-01 14:37:23,13.75,13.75,13.75,47.30,1039825,28,20295,-65
2021-03-01 14:37:54,14.00,14.00,14.00,47.22,1040287,28,19901,-64
2021-03-01 14:38:24,14.07,14.07,14.07,47.38,1040136,28,20500,-65
2021-03-01 14:38:54,13.91,13.91,13.91,47.24,1042289,28,19905,-65
2021-03-01 14:39:25,13.96,13.96,13.96,47.82,1044673,28,20471,-65
2021-03-01 14:39:55,13.96,13.96,13.96,47.75,1044727,28,19912,-66
2021-03-01 14:40:25,13.98,13.98,13.98,47.69,1040381,28,19920,-65
2021-03-01 14:40:56,13.98,13.98,13.98,48.03,1044395,28,19913,-68
2021-03-01 14:41:27,14.06,14.06,14.06,48.03,1044290,28,19912,-65
2021-03-01 14:41:58,14.09,14.09,14.09,47.68,1044642,28,20370,-65
2021-03-01 14:42:29,14.25,14.25,14.25,47.18,1043838,28,20365,-64
2021-03-01 14:42:59,13.83,13.83,13.83,47.42,1047830,28,19935,-65
2021-03-01 14:43:30,13.91,13.91,13.91,47.73,1048777,28,20396,-64
2021-03-01 14:44:00,13.86,13.86,13.86,48.18,1037964,28,19943,-66
2021-03-01 14:44:30,13.58,13.58,13.58,48.06,1039746,28,19963,-65
2021-03-01 14:45:01,13.44,13.44,13.44,48.23,1035929,28,19976,-65
2021-03-01 14:45:31,13.59,13.59,13.59,48.43,1031689,28,20015,-65
2021-03-01 14:46:02,13.78,13.78,13.78,48.59,1038621,28,20462,-65
2021-03-01 14:46:32,13.85,13.85,13.85,48.71,1034299,28,19909,-65
2021-03-01 14:47:02,13.89,13.89,13.89,48.36,1031901,28,19996,-68
2021-03-01 14:47:33,13.84,13.84,13.84,48.09,1032233,28,19914,-68
2021-03-01 14:48:04,13.88,13.88,13.88,48.20,1035385,28,19924,-68
2021-03-01 14:48:34,13.93,13.93,13.93,48.21,1030913,28,19920,-66
2021-03-01 14:49:06,13.91,13.91,13.91,48.18,1025668,28,19988,-68
2021-03-01 14:49:37,14.02,14.02,14.02,48.88,1030771,28,19941,-69
2021-03-01 14:50:07,14.19,14.19,14.19,48.05,1031126,28,19929,-65
2021-03-01 14:50:38,14.20,14.20,14.20,47.35,1034718,28,19929,-65
2021-03-01 14:51:08,14.05,14.05,14.05,47.34,1035370,28,19956,-65
2021-03-01 14:51:38,13.99,13.99,13.99,47.15,1039218,28,19912,-66
2021-03-01 14:52:09,14.06,14.06,14.06,47.61,1039774,28,19996,-66
2021-03-01 14:52:39,14.06,14.06,14.06,47.67,1043402,28,20377,-66
2021-03-01 14:53:10,14.15,14.15,14.15,47.72,1043586,28,19912,-66
2021-03-01 14:53:40,14.12,14.12,14.12,48.09,1043410,28,20405,-66
2021-03-01 14:54:11,13.94,13.94,13.94,47.90,1036720,28,19920,-67
2021-03-01 14:54:41,13.99,13.99,13.99,47.73,1034904,28,19905,-65
2021-03-01 14:55:12,13.87,13.87,13.87,47.85,1035352,28,19913,-66
2021-03-01 14:55:42,13.81,13.81,13.81,48.33,1039693,28,19913,-65
2021-03-01 14:56:13,13.81,13.81,13.81,48.33,1042758,28,19912,-66
2021-03-01 14:56:43,13.67,13.67,13.67,48.24,1037004,28,19909,-68
2021-03-01 14:57:13,13.40,13.40,13.40,48.35,1034534,28,20343,-64
2021-03-01 14:57:44,13.37,13.37,13.37,48.55,1035629,28,20402,-65
2021-03-01 14:58:14,13.13,13.13,13.13,49.37,1038630,28,19912,-65
2021-03-01 14:58:44,13.16,13.16,13.16,49.57,1043631,28,19923,-65
2021-03-01 14:59:15,13.12,13.12,13.12,49.31,1043182,28,19975,-66
2021-03-01 14:59:45,13.13,13.13,13.13,49.42,1043410,28,19913,-66
2021-03-01 15:00:16,13.19,13.19,13.19,49.61,1043964,28,19917,-65
2021-03-01 15:00:46,13.17,13.17,13.17,49.42,1043997,28,20492,-65
2021-03-01 15:01:16,12.98,12.98,12.98,49.87,1042954,28,20394,-65
2021-03-01 15:01:47,13.03,13.03,13.03,50.17,1043331,28,19928,-66
2021-03-01 15:02:17,13.07,13.07,13.07,50.51,1039608,28,19916,-64
2021-03-01 15:02:48,12.95,12.95,12.95,50.25,1039690,28,19913,-66
2021-03-01 15:03:18,12.89,12.89,12.89,50.68,1042700,28,19930,-66
2021-03-01 15:03:48,12.71,12.71,12.71,50.76,1044005,28,19917,-65
2021-03-01 15:04:20,12.67,12.67,12.67,50.74,1043988,28,20019,-65
2021-03-01 15:04:50,12.62,12.62,12.62,51.60,1047475,28,19923,-66
2021-03-01 15:05:21,12.54,12.54,12.54,51.89,1047595,28,20077,-65
2021-03-01 15:05:54,12.47,12.47,12.47,52.29,1047868,28,19916,-67
2021-03-01 15:06:25,12.40,12.40,12.40,51.81,1047210,28,20287,-65
2021-03-01 15:06:55,12.40,12.40,12.40,52.17,1047619,28,19920,-65
2021-03-01 15:07:26,12.36,12.36,12.36,52.09,1046911,28,19955,-65
2021-03-01 15:07:56,12.29,12.29,12.29,51.90,1047581,28,19923,-66
2021-03-01 15:08:27,12.25,12.25,12.25,52.53,1042632,28,19916,-68
2021-03-01 15:08:57,12.19,12.19,12.19,52.05,1039249,28,19924,-65
2021-03-01 15:09:28,12.24,12.24,12.24,52.51,1039217,28,19986,-65
2021-03-01 15:09:58,12.17,12.17,12.17,52.43,1038769,28,19913,-65
2021-03-01 15:10:29,12.19,12.19,12.19,52.75,1043651,28,19916,-65
2021-03-01 15:11:00,12.25,12.25,12.25,52.86,1043777,28,20007,-65
2021-03-01 15:11:30,12.21,12.21,12.21,52.75,1045434,28,19913,-65
2021-03-01 15:12:00,12.11,12.11,12.11,52.77,1039668,28,19932,-66
2021-03-01 15:12:31,12.05,12.05,12.05,52.79,1039581,28,20079,-65
2021-03-01 15:13:01,12.12,12.12,12.12,53.01,1035245,28,19913,-67
2021-03-01 15:13:32,12.15,12.15,12.15,52.80,1028143,28,19997,-64
2021-03-01 15:14:02,12.14,12.14,12.14,53.06,1027035,28,20351,-63
2021-03-01 15:14:33,12.06,12.06,12.06,52.96,1023407,28,19929,-64
2021-03-01 15:15:03,12.13,12.13,12.13,53.06,1028398,28,19957,-68
2021-03-01 15:15:33,12.14,12.14,12.14,53.15,1035195,28,19913,-67
2021-03-01 15:16:04,12.18,12.18,12.18,52.76,1039442,28,19913,-65
2021-03-01 15:16:36,12.17,12.17,12.17,53.16,1039038,28,19936,-65
2021-03-01 15:17:06,12.19,12.19,12.19,53.42,1037778,28,19920,-65
2021-03-01 15:17:37,12.07,12.07,12.07,53.19,1035605,28,19924,-62
2021-03-01 15:18:07,11.96,11.96,11.96,53.22,1035365,28,19955,-63
2021-03-01 15:18:37,12.06,12.06,12.06,53.43,1036126,28,19947,-66
2021-03-01 15:19:08,12.08,12.08,12.08,53.62,1039434,28,19925,-65
2021-03-01 15:19:38,12.13,12.13,12.13,53.68,1043593,28,20393,-66
2021-03-01 15:20:09,12.10,12.10,12.10,53.63,1037573,28,19905,-65
2021-03-01 15:20:39,12.07,12.07,12.07,53.90,1038359,28,20008,-66
2021-03-01 15:21:10,12.09,12.09,12.09,53.61,1039275,28,20382,-64
2021-03-01 15:21:42,12.00,12.00,12.00,52.85,1035074,28,20712,-64
2021-03-01 15:22:13,11.95,11.95,11.95,53.41,1039560,28,20359,-63
2021-03-01 15:22:43,11.90,11.90,11.90,53.69,1039671,28,19909,-65
2021-03-01 15:23:13,11.91,11.91,11.91,53.92,1039648,28,19916,-65
2021-03-01 15:23:44,11.85,11.85,11.85,53.96,1043735,28,19909,-64
2021-03-01 15:24:14,11.88,11.88,11.88,54.04,1043757,28,19944,-64
2021-03-01 15:24:44,11.89,11.89,11.89,54.08,1043860,28,19912,-65
2021-03-01 15:25:15,11.84,11.84,11.84,54.27,1043597,28,19917,-67
2021-03-01 15:25:46,11.88,11.88,11.88,54.26,1043749,28,19917,-66
2021-03-01 15:26:16,11.77,11.77,11.77,54.09,1043667,28,19915,-64
2021-03-01 15:26:46,11.76,11.76,11.76,53.93,1035211,28,19959,-65
2021-03-01 15:27:17,11.73,11.73,11.73,54.36,1034998,28,19987,-64
2021-03-01 15:27:47,11.74,11.74,11.74,54.23,1031622,28,19934,-65
2021-03-01 15:28:17,11.75,11.75,11.75,54.36,1035408,28,19999,-65
2021-03-01 15:28:48,11.77,11.77,11.77,54.51,1039176,28,19913,-65
2021-03-01 15:29:18,11.77,11.77,11.77,54.29,1035389,28,19921,-65
2021-03-01 15:29:48,11.74,11.74,11.74,54.28,1031478,28,19909,-64
2021-03-01 15:30:22,11.75,11.75,11.75,54.05,1031004,28,19914,-65
2021-03-01 15:30:52,11.73,11.73,11.73,54.29,1031467,28,20402,-67
2021-03-01 15:31:23,11.65,11.65,11.65,54.56,1031578,28,19916,-66
2021-03-01 15:31:53,11.65,11.65,11.65,54.34,1027038,28,19928,-65
2021-03-01 15:32:23,11.71,11.71,11.71,54.66,1027596,28,20383,-65
2021-03-01 15:32:53,11.68,11.68,11.68,54.84,1035722,28,19964,-65
2021-03-01 15:33:24,11.75,11.75,11.75,54.76,1031308,28,20004,-66
2021-03-01 15:33:54,11.72,11.72,11.72,54.94,1034942,28,19948,-66
2021-03-01 15:34:25,11.73,11.73,11.73,54.67,1035455,28,19913,-65
2021-03-01 15:34:55,11.80,11.80,11.80,54.31,1031305,28,19920,-64
2021-03-01 15:35:25,11.78,11.78,11.78,54.49,1037898,28,19928,-66
2021-03-01 15:35:56,11.79,11.79,11.79,54.15,1039585,28,19920,-65
2021-03-01 15:36:26,11.71,11.71,11.71,54.24,1035390,28,19924,-65
2021-03-01 15:36:56,11.71,11.71,11.71,54.67,1039439,28,19940,-64
2021-03-01 15:37:27,11.78,11.78,11.78,54.75,1030707,28,19909,-65
2021-03-01 15:37:57,11.72,11.72,11.72,54.56,1035639,28,19928,-65
2021-03-01 15:38:27,11.73,11.73,11.73,54.78,1039644,28,19909,-65
2021-03-01 15:38:58,11.74,11.74,11.74,55.03,1038448,28,19954,-65
2021-03-01 15:39:28,11.68,11.68,11.68,55.40,1043788,28,19905,-65
2021-03-01 15:39:58,11.66,11.66,11.66,55.32,1043709,28,19909,-65
2021-03-01 15:40:29,11.70,11.70,11.70,54.98,1043388,28,19909,-65
2021-03-01 15:40:59,11.70,11.70,11.70,54.86,1044040,28,19905,-65
2021-03-01 15:41:29,11.72,11.72,11.72,55.09,1043871,28,20366,-65
2021-03-01 15:42:00,11.73,11.73,11.73,54.69,1044349,28,19905,-65
2021-03-01 15:42:30,11.74,11.74,11.74,54.92,1043427,28,20007,-65
2021-03-01 15:43:00,11.72,11.72,11.72,54.99,1043522,28,19909,-65
2021-03-01 15:43:31,11.72,11.72,11.72,54.81,1039655,28,19905,-65
2021-03-01 15:44:01,11.64,11.64,11.64,55.39,1037236,28,19907,-65
2021-03-01 15:44:31,11.63,11.63,11.63,54.97,1035409,28,19905,-66
2021-03-01 15:45:03,11.63,11.63,11.63,54.82,1035446,28,19916,-65
2021-03-01 15:45:33,11.66,11.66,11.66,55.25,1035862,28,19901,-66
2021-03-01 15:46:04,11.48,11.48,11.48,55.07,1035679,28,19949,-65
2021-03-01 15:46:34,11.73,11.73,11.73,55.07,1035438,28,20051,-65
2021-03-01 15:47:05,11.68,11.68,11.68,55.18,1035049,28,20433,-65
2021-03-01 15:47:35,11.68,11.68,11.68,55.12,1039527,28,19909,-65
2021-03-01 15:48:06,11.72,11.72,11.72,55.36,1039547,28,20064,-66
2021-03-01 15:48:36,11.68,11.68,11.68,55.23,1039826,28,19901,-65
2021-03-01 15:49:08,11.66,11.66,11.66,54.62,1039517,28,19936,-65
2021-03-01 15:49:41,11.59,11.59,11.59,54.87,1035626,28,19905,-65
2021-03-01 15:50:12,11.62,11.62,11.62,55.05,1039624,28,19909,-65
2021-03-01 15:50:43,11.60,11.60,11.60,55.00,1039490,28,19909,-65
2021-03-01 15:51:13,11.60,11.60,11.60,55.21,1039510,28,20458,-64
2021-03-01 15:51:44,11.57,11.57,11.57,55.33,1040697,28,19909,-65
2021-03-01 15:52:14,11.54,11.54,11.54,55.15,1043984,28,19909,-65
2021-03-01 15:52:45,11.47,11.47,11.47,55.59,1039732,28,19909,-64
2021-03-01 15:53:15,11.44,11.44,11.44,55.48,1043731,28,19904,-64
2021-03-01 15:53:45,11.41,11.41,11.41,55.56,1039367,28,20543,-65
2021-03-01 15:54:15,11.40,11.40,11.40,55.86,1039621,28,19956,-65
2021-03-01 15:54:46,11.42,11.42,11.42,55.88,1035176,28,19920,-67
2021-03-01 15:55:16,11.38,11.38,11.38,56.01,1035330,28,20272,-65
2021-03-01 15:55:47,11.38,11.38,11.38,55.52,1039667,28,19905,-65
2021-03-01 15:56:17,11.39,11.39,11.39,55.84,1039075,28,19966,-65
2021-03-01 15:56:47,11.35,11.35,11.35,56.11,1039444,28,19953,-65
2021-03-01 15:57:18,11.35,11.35,11.35,56.12,1038307,28,19905,-65
2021-03-01 15:57:48,11.26,11.26,11.26,55.91,1039368,28,19912,-64
2021-03-01 15:58:19,11.21,11.21,11.21,55.88,1039058,28,20383,-66
2021-03-01 15:58:49,11.15,11.15,11.15,56.32,1039536,28,20390,-65
2021-03-01 15:59:20,11.08,11.08,11.08,56.50,1035073,28,19921,-65
2021-03-01 15:59:50,11.08,11.08,11.08,56.50,1034770,28,19921,-65
2021-03-01 16:00:20,11.06,11.06,11.06,56.40,1035895,28,19963,-65
2021-03-01 16:00:51,11.03,11.03,11.03,56.83,1039913,28,19921,-65
2021-03-01 16:01:21,10.99,10.99,10.99,56.74,1038606,28,19909,-65
2021-03-01 16:01:51,10.93,10.93,10.93,56.75,1031555,28,19921,-67
2021-03-01 16:02:22,10.87,10.87,10.87,56.96,1035543,28,20363,-65
2021-03-01 16:02:52,10.84,10.84,10.84,57.40,1035798,28,19983,-65
2021-03-01 16:03:22,10.77,10.77,10.77,57.72,1042932,28,19917,-65
2021-03-01 16:03:53,10.72,10.72,10.72,57.98,1043480,28,19923,-64
2021-03-01 16:04:23,10.71,10.71,10.71,57.71,1043116,28,19923,-65
2021-03-01 16:04:53,10.68,10.68,10.68,58.04,1040755,28,20306,-65
2021-03-01 16:05:24,10.64,10.64,10.64,58.32,1039635,28,19964,-65
2021-03-01 16:05:54,10.60,10.60,10.60,58.34,1043354,28,19990,-65
2021-03-01 16:06:24,10.58,10.58,10.58,58.05,1042690,28,20499,-64
2021-03-01 16:06:55,10.54,10.54,10.54,58.24,1043499,28,19920,-64
2021-03-01 16:07:25,10.53,10.53,10.53,57.91,1039177,28,19917,-66
2021-03-01 16:07:55,10.52,10.52,10.52,58.26,1039730,28,19940,-64
2021-03-01 16:08:26,10.46,10.46,10.46,58.70,1039338,28,19925,-65
2021-03-01 16:08:56,10.43,10.43,10.43,58.58,1039694,28,19982,-66
2021-03-01 16:09:27,10.43,10.43,10.43,59.08,1039144,28,19960,-64
2021-03-01 16:09:57,10.41,10.41,10.41,58.42,1040422,28,20307,-65
2021-03-01 16:10:27,10.35,10.35,10.35,58.85,1043359,28,19912,-65
2021-03-01 16:10:58,10.34,10.34,10.34,59.21,1043533,28,19913,-64
2021-03-01 16:11:28,10.31,10.31,10.31,59.63,1042776,28,20704,-65
2021-03-01 16:11:58,10.35,10.35,10.35,58.86,1039019,28,20447,-65
2021-03-01 16:12:29,10.31,10.31,10.31,58.90,1039056,28,20632,-65
2021-03-01 16:12:59,10.31,10.31,10.31,59.13,1039205,28,19939,-64
2021-03-01 16:13:29,10.26,10.26,10.26,59.35,1030959,28,19917,-65
2021-03-01 16:14:00,10.23,10.23,10.23,59.21,1035242,28,19937,-65
2021-03-01 16:14:30,10.22,10.22,10.22,59.40,1035476,28,19913,-65
2021-03-01 16:15:00,10.18,10.18,10.18,59.75,1036448,28,20463,-66
2021-03-01 16:15:31,10.15,10.15,10.15,59.63,1043829,28,19927,-65
2021-03-01 16:16:01,10.11,10.11,10.11,60.02,1042521,28,19919,-65
2021-03-01 16:16:31,10.07,10.07,10.07,59.81,1043381,28,19917,-65
2021-03-01 16:17:02,10.04,10.04,10.04,60.22,1038049,28,20378,-64
2021-03-01 16:17:32,10.03,10.03,10.03,60.14,1035201,28,19917,-65
2021-03-01 16:18:04,10.00,10.00,10.00,60.18,1039218,28,20302,-66
2021-03-01 16:18:34,9.99,9.99,9.99,59.97,1041025,28,20001,-66
2021-03-01 16:19:05,9.99,9.99,9.99,60.46,1041936,28,21005,-64
2021-03-01 16:19:35,9.98,9.98,9.98,60.07,1039311,28,20409,-64
2021-03-01 16:20:06,9.95,9.95,9.95,60.96,1040739,28,19919,-64
2021-03-01 16:20:36,9.93,9.93,9.93,60.66,1034972,28,19917,-64
2021-03-01 16:21:06,9.93,9.93,9.93,60.17,1046218,28,19990,-67
2021-03-01 16:21:37,9.91,9.91,9.91,60.38,1042616,28,20027,-64
2021-03-01 16:22:07,9.88,9.88,9.88,60.46,1043067,28,19915,-64
2021-03-01 16:22:37,9.87,9.87,9.87,60.27,1043264,28,19917,-65
2021-03-01 16:23:07,9.85,9.85,9.85,60.59,1034984,28,20032,-67
2021-03-01 16:23:38,9.83,9.83,9.83,60.44,1030874,28,19956,-64
2021-03-01 16:24:08,9.82,9.82,9.82,60.77,1030970,28,19924,-64
2021-03-01 16:24:39,9.81,9.81,9.81,60.52,1031463,28,20539,-64
2021-03-01 16:25:10,9.75,9.75,9.75,60.50,1038588,28,19978,-65
2021-03-01 16:25:40,9.72,9.72,9.72,60.76,1037004,28,20319,-64
2021-03-01 16:26:11,9.71,9.71,9.71,60.49,1039445,28,19952,-64
2021-03-01 16:26:41,9.68,9.68,9.68,60.82,1034919,28,20295,-64
2021-03-01 16:27:11,9.66,9.66,9.66,60.56,1034416,28,19936,-64
2021-03-01 16:27:42,9.65,9.65,9.65,60.78,1039322,28,19920,-65
2021-03-01 16:28:12,9.62,9.62,9.62,60.29,1039240,28,19913,-64
2021-03-01 16:28:43,9.59,9.59,9.59,60.31,1047038,28,19916,-64
2021-03-01 16:29:13,9.60,9.60,9.60,60.12,1040186,28,20052,-65
2021-03-01 16:29:43,9.60,9.60,9.60,60.01,1039487,28,19955,-65
2021-03-01 16:30:14,9.60,9.60,9.60,59.92,1039073,28,19939,-64
2021-03-01 16:30:44,9.42,9.42,9.42,60.09,1031106,28,19917,-64
2021-03-01 16:31:27,9.58,9.58,9.58,60.15,1039062,28,19923,-62
2021-03-01 16:31:58,9.57,9.57,9.57,59.84,1043204,28,19942,-64
2021-03-01 16:32:31,9.53,9.53,9.53,60.31,1045253,28,19913,-64
2021-03-01 16:33:02,9.53,9.53,9.53,60.25,1043089,28,19920,-64
2021-03-01 16:33:33,9.53,9.53,9.53,60.40,1039019,28,20063,-65
2021-03-01 16:34:03,9.48,9.48,9.48,60.59,1039447,28,19921,-64
2021-03-01 16:34:33,9.43,9.43,9.43,60.61,1039349,28,19936,-65
2021-03-01 16:35:04,9.37,9.37,9.37,60.57,1034905,28,20386,-64
2021-03-01 16:35:34,9.35,9.35,9.35,60.68,1039352,28,19998,-64
2021-03-01 16:36:05,9.28,9.28,9.28,61.15,1038219,28,20027,-62
2021-03-01 16:36:35,9.24,9.24,9.24,61.35,1037517,28,19916,-62
2021-03-01 16:37:06,9.19,9.19,9.19,61.22,1040796,28,19919,-62
2021-03-01 16:37:37,9.17,9.17,9.17,61.21,1039335,28,19917,-62
2021-03-01 16:38:07,9.16,9.16,9.16,61.40,1039086,28,20043,-66
2021-03-01 16:38:37,9.16,9.16,9.16,61.63,1041235,28,20422,-64
2021-03-01 16:39:09,9.12,9.12,9.12,61.56,1041610,28,19923,-65
2021-03-01 16:39:39,9.09,9.09,9.09,62.46,1042937,28,20149,-62
2021-03-01 16:40:10,9.04,9.04,9.04,62.51,1041452,28,19909,-61
2021-03-01 16:40:40,8.98,8.98,8.98,62.37,1040743,28,19917,-61
2021-03-01 16:41:12,8.99,8.99,8.99,62.17,1040639,28,19913,-62
2021-03-01 16:41:42,8.94,8.94,8.94,62.61,1041511,28,19913,-61
2021-03-01 16:42:13,8.90,8.90,8.90,62.50,1040854,28,20382,-63
2021-03-01 16:42:47,8.91,8.91,8.91,62.36,1038781,28,19959,-63
2021-03-01 16:43:17,8.88,8.88,8.88,62.93,1035471,28,20445,-62
2021-03-01 16:43:48,8.82,8.82,8.82,63.01,1034542,28,20446,-61
2021-03-01 16:44:22,8.80,8.80,8.80,62.89,1031111,28,19910,-62
2021-03-01 16:44:53,8.81,8.81,8.81,62.36,1032795,28,19984,-61
2021-03-01 16:45:23,8.81,8.81,8.81,62.55,1038295,28,19919,-61
2021-03-01 16:45:54,8.82,8.82,8.82,62.70,1042930,28,19970,-61
2021-03-01 16:46:37,8.79,8.79,8.79,62.69,1039600,28,20477,-61
2021-03-01 16:47:07,8.71,8.71,8.71,63.04,1034731,28,19940,-63
2021-03-01 16:47:39,8.68,8.68,8.68,62.97,1030853,28,20003,-65
2021-03-01 16:48:09,8.65,8.65,8.65,62.94,1035283,28,19919,-62
2021-03-01 16:48:40,8.67,8.67,8.67,62.75,1035658,28,19909,-63
2021-03-01 16:49:11,8.64,8.64,8.64,62.94,1039788,28,19913,-60
2021-03-01 16:49:42,8.59,8.59,8.59,63.18,1043096,28,20519,-61
2021-03-01 16:50:13,8.58,8.58,8.58,63.17,1039179,28,19963,-61
2021-03-01 16:50:43,8.65,8.65,8.65,62.83,1037648,28,19947,-61
2021-03-01 16:51:14,8.67,8.67,8.67,62.80,1035085,28,19913,-62
2021-03-01 16:51:44,8.63,8.63,8.63,62.50,1035021,28,20371,-61
2021-03-01 16:52:14,8.63,8.63,8.63,63.13,1038731,28,19913,-61
2021-03-01 16:52:45,8.60,8.60,8.60,62.87,1038920,28,19908,-62
2021-03-01 16:53:16,8.59,8.59,8.59,62.64,1043212,28,19913,-61
2021-03-01 16:53:46,8.60,8.60,8.60,63.17,1039006,28,19912,-61
2021-03-01 16:54:17,8.54,8.54,8.54,63.19,1035528,28,19909,-63
2021-03-01 16:54:50,8.55,8.55,8.55,63.00,1039447,28,20493,-62
2021-03-01 16:55:20,8.55,8.55,8.55,63.05,1036555,28,19991,-62
2021-03-01 16:55:51,8.54,8.54,8.54,63.28,1040668,28,19963,-61
2021-03-01 16:56:21,8.54,8.54,8.54,63.16,1039382,28,19913,-62
2021-03-01 16:56:55,8.47,8.47,8.47,63.53,1039317,28,19968,-64
2021-03-01 16:57:26,8.45,8.45,8.45,63.56,1042206,28,19982,-63
2021-03-01 16:57:56,8.43,8.43,8.43,63.79,1042109,28,19943,-61
2021-03-01 16:58:27,8.49,8.49,8.49,63.30,1043438,28,19944,-61
2021-03-01 16:58:58,8.47,8.47,8.47,63.44,1042660,28,19909,-63
2021-03-01 16:59:28,8.43,8.43,8.43,63.51,1033708,28,19916,-63
2021-03-01 16:59:59,8.41,8.41,8.41,63.72,1021964,28,19957,-62
2021-03-01 17:00:29,8.43,8.43,8.43,63.60,1024487,28,20468,-61
2021-03-01 17:01:00,8.41,8.41,8.41,63.53,1027099,28,19914,-64
2021-03-01 17:01:30,8.40,8.40,8.40,63.42,1027104,28,20016,-63
2021-03-01 17:02:01,8.38,8.38,8.38,63.56,1041496,28,19919,-64
2021-03-01 17:02:31,8.33,8.33,8.33,63.89,1036818,28,19925,-63
2021-03-01 17:03:01,8.26,8.26,8.26,64.08,1043176,28,19920,-64
2021-03-01 17:03:32,8.20,8.20,8.20,64.52,1038802,28,19905,-65
2021-03-01 17:04:02,8.24,8.24,8.24,63.97,1035036,28,19901,-64
2021-03-01 17:04:33,8.19,8.19,8.19,64.40,1034970,28,19910,-65
2021-03-01 17:05:03,8.21,8.21,8.21,64.49,1038359,28,19905,-67
2021-03-01 17:05:34,8.15,8.15,8.15,64.59,1042878,28,19905,-64
2021-03-01 17:06:05,8.09,8.09,8.09,64.64,1043021,28,20006,-65
2021-03-01 17:06:35,8.05,8.05,8.05,64.79,1036864,28,19909,-64
2021-03-01 17:07:05,8.00,8.00,8.00,64.88,1035909,28,20000,-64
2021-03-01 17:07:36,7.98,7.98,7.98,65.18,1038879,28,19905,-64
2021-03-01 17:08:07,7.90,7.90,7.90,65.32,1038740,28,20386,-64
2021-03-01 17:08:37,7.88,7.88,7.88,65.84,1034998,28,19912,-64
2021-03-01 17:09:33,7.89,7.89,7.89,65.59,1034103,28,19912,-64
2021-03-01 17:10:10,7.88,7.88,7.88,65.54,1037599,28,19999,-64
2021-03-01 17:10:40,7.82,7.82,7.82,65.89,1039146,28,20333,-64
2021-03-01 17:11:11,7.78,7.78,7.78,66.04,1035561,28,19913,-64
2021-03-01 17:11:41,7.83,7.83,7.83,65.79,1037141,28,19909,-64
2021-03-01 17:12:16,7.77,7.77,7.77,65.91,1031631,28,19940,-65
2021-03-01 17:12:59,7.84,7.84,7.84,65.82,1031679,28,19906,-65
2021-03-01 17:13:32,7.79,7.79,7.79,66.11,1038126,28,20390,-64
2021-03-01 17:14:06,7.76,7.76,7.76,65.97,1039957,28,20007,-64
2021-03-01 17:14:42,7.76,7.76,7.76,65.78,1038108,28,19905,-66
2021-03-01 17:15:12,7.70,7.70,7.70,66.37,1039230,28,19905,-64
2021-03-01 17:15:43,7.65,7.65,7.65,66.53,1036706,28,19905,-65
2021-03-01 17:16:13,7.65,7.65,7.65,66.25,1035609,28,20027,-65
2021-03-01 17:16:44,7.64,7.64,7.64,66.36,1034755,28,19971,-63
2021-03-01 17:17:14,7.61,7.61,7.61,66.50,1034898,28,19905,-65
2021-03-01 17:17:45,7.68,7.68,7.68,66.32,1035218,28,19905,-66
2021-03-01 17:18:15,7.72,7.72,7.72,66.17,1039026,28,19911,-63
2021-03-01 17:18:46,7.78,7.78,7.78,65.99,1030952,28,19902,-64
2021-03-01 17:19:17,7.73,7.73,7.73,66.24,1031240,28,19945,-63
2021-03-01 17:19:50,7.78,7.78,7.78,66.07,1035288,28,19913,-64
2021-03-01 17:20:20,7.80,7.80,7.80,66.01,1032530,28,19983,-64
2021-03-01 17:20:51,7.86,7.86,7.86,65.40,1034361,28,19959,-63
2021-03-01 17:21:22,7.83,7.83,7.83,65.83,1038656,28,19975,-63
2021-03-01 17:21:52,7.89,7.89,7.89,65.56,1035295,28,20738,-64
2021-03-01 17:22:23,7.86,7.86,7.86,65.29,1039119,28,19920,-64
2021-03-01 17:22:54,7.83,7.83,7.83,65.45,1043342,28,19919,-64
2021-03-01 17:23:24,7.87,7.87,7.87,65.47,1046896,28,19919,-63
2021-03-01 17:23:55,7.93,7.93,7.93,65.06,1039607,28,20389,-64
2021-03-01 17:24:26,7.91,7.91,7.91,65.15,1041796,28,19912,-65
2021-03-01 17:24:57,7.89,7.89,7.89,65.25,1038820,28,19916,-65
2021-03-01 17:25:27,7.88,7.88,7.88,65.46,1037143,28,20429,-66
2021-03-01 17:25:58,7.87,7.87,7.87,65.39,1039438,28,20584,-64
2021-03-01 17:26:28,7.83,7.83,7.83,65.56,1034902,28,19913,-64
2021-03-01 17:26:59,7.77,7.77,7.77,65.69,1038274,28,19917,-64
2021-03-01 17:27:29,7.76,7.76,7.76,65.88,1035158,28,19913,-64
2021-03-01 17:28:00,7.70,7.70,7.70,65.99,1035380,28,19917,-65
2021-03-01 17:28:32,7.65,7.65,7.65,66.11,1043291,28,19920,-63
2021-03-01 17:29:02,7.66,7.66,7.66,65.93,1038993,28,19983,-65
2021-03-01 17:29:34,7.68,7.68,7.68,65.75,1039139,28,20070,-64
2021-03-01 17:30:08,7.68,7.68,7.68,65.74,1039392,28,19913,-64
2021-03-01 17:30:40,7.69,7.69,7.69,65.87,1042128,28,19923,-63
2021-03-01 17:31:10,7.65,7.65,7.65,66.08,1038100,28,19967,-63
2021-03-01 17:31:41,7.60,7.60,7.60,66.45,1036598,28,20018,-64
2021-03-01 17:32:11,7.55,7.55,7.55,66.45,1033948,28,19911,-64
2021-03-01 17:32:42,7.52,7.52,7.52,66.80,1035141,28,19914,-67
2021-03-01 17:33:12,7.53,7.53,7.53,66.78,1039014,28,20318,-63
2021-03-01 17:33:44,7.49,7.49,7.49,66.69,1034931,28,19913,-64
2021-03-01 17:34:14,7.58,7.58,7.58,66.39,1035345,28,19913,-63
2021-03-01 17:34:45,7.60,7.60,7.60,66.25,1038321,28,19913,-64
2021-03-01 17:35:16,7.55,7.55,7.55,66.41,1038670,28,19940,-63
2021-03-01 17:35:49,7.57,7.57,7.57,66.32,1035010,28,19909,-64
2021-03-01 17:36:20,7.57,7.57,7.57,66.18,1035058,28,20000,-63
2021-03-01 17:36:50,7.53,7.53,7.53,66.60,1035836,28,19913,-64
2021-03-01 17:37:21,7.53,7.53,7.53,66.39,1041204,28,19915,-64
2021-03-01 17:37:51,7.53,7.53,7.53,66.21,1043451,28,19913,-63
2021-03-01 17:38:21,7.46,7.46,7.46,66.63,1043426,28,20381,-63
2021-03-01 17:38:52,7.45,7.45,7.45,66.61,1041496,28,20398,-64
2021-03-01 17:39:22,7.52,7.52,7.52,66.30,1038065,28,19917,-64
2021-03-01 17:39:53,7.53,7.53,7.53,66.45,1039507,28,19912,-63
2021-03-01 17:40:23,7.50,7.50,7.50,66.37,1039721,28,19917,-64
2021-03-01 17:40:53,7.47,7.47,7.47,66.74,1041869,28,19921,-63
2021-03-01 17:41:23,7.46,7.46,7.46,66.64,1043526,28,19939,-63
2021-03-01 17:41:54,7.43,7.43,7.43,66.69,1043288,28,19958,-66
2021-03-01 17:42:24,7.45,7.45,7.45,66.68,1043946,28,19997,-64
2021-03-01 17:42:55,7.38,7.38,7.38,67.03,1039195,28,20468,-62
2021-03-01 17:43:25,7.32,7.32,7.32,67.25,1035815,28,19931,-63
2021-03-01 17:43:55,7.28,7.28,7.28,67.19,1034997,28,20381,-64
2021-03-01 17:44:25,7.29,7.29,7.29,67.17,1030985,28,20382,-64
2021-03-01 17:44:56,7.24,7.24,7.24,67.49,1032752,28,19917,-64
2021-03-01 17:45:26,7.23,7.23,7.23,67.29,1034838,28,19975,-67
2021-03-01 17:45:57,7.23,7.23,7.23,67.47,1034584,28,20035,-63
2021-03-01 17:46:30,7.16,7.16,7.16,67.45,1039148,28,19913,-64
2021-03-01 17:47:22,7.21,7.21,7.21,67.41,1038722,28,20004,-64
2021-03-01 17:48:18,7.16,7.16,7.16,67.71,1034588,28,20642,-63
2021-03-01 17:49:18,7.14,7.14,7.14,68.00,1031984,28,19983,-63
2021-03-01 17:49:58,7.06,7.06,7.06,68.37,1037750,28,19905,-64
2021-03-01 17:50:32,7.03,7.03,7.03,68.50,1036182,28,19952,-63
2021-03-01 17:51:06,7.02,7.02,7.02,68.30,1037538,28,20071,-62
2021-03-01 17:51:39,7.01,7.01,7.01,68.35,1033623,28,19909,-63
2021-03-01 17:52:12,6.97,6.97,6.97,68.44,1029157,28,20406,-63
2021-03-01 17:52:47,6.97,6.97,6.97,68.44,1032846,28,20004,-66
2021-03-01 17:53:30,6.92,6.92,6.92,68.66,1031886,28,19985,-63
2021-03-01 17:54:04,6.93,6.93,6.93,68.71,1039320,28,19917,-63
2021-03-01 17:54:53,6.93,6.93,6.93,68.69,1040117,28,19913,-64
2021-03-01 17:55:31,6.91,6.91,6.91,68.75,1043258,28,19913,-63
2021-03-01 17:56:10,6.89,6.89,6.89,69.04,1039331,28,20414,-63
2021-03-01 17:56:48,6.88,6.88,6.88,68.98,1039521,28,19912,-63
2021-03-01 17:57:21,6.85,6.85,6.85,69.04,1038672,28,19905,-63
2021-03-01 17:58:04,6.82,6.82,6.82,68.95,1041900,28,19905,-63
2021-03-01 17:58:36,6.80,6.80,6.80,69.54,1041557,28,20123,-63
2021-03-01 17:59:08,6.72,6.72,6.72,69.69,1043235,28,19911,-64
2021-03-01 17:59:42,6.72,6.72,6.72,69.50,1037600,28,19913,-65
2021-03-01 18:00:12,6.74,6.74,6.74,69.68,1031655,28,19917,-64
2021-03-01 18:00:43,6.78,6.78,6.78,69.41,1032925,28,20377,-64
2021-03-01 18:01:13,6.81,6.81,6.81,69.65,1027983,28,19910,-64
2021-03-01 18:01:44,6.76,6.76,6.76,69.46,1025825,28,19921,-64
2021-03-01 18:02:14,6.73,6.73,6.73,69.69,1036172,28,19917,-64
2021-03-01 18:02:44,6.73,6.73,6.73,69.64,1036320,28,19921,-64
2021-03-01 18:03:18,6.71,6.71,6.71,69.58,1040920,28,20480,-63
2021-03-01 18:03:50,6.65,6.65,6.65,70.01,1039457,28,19917,-64
2021-03-01 18:04:21,6.65,6.65,6.65,69.89,1036663,28,19919,-63
2021-03-01 18:04:53,6.67,6.67,6.67,69.99,1038589,28,19912,-63
2021-03-01 18:05:23,6.64,6.64,6.64,70.09,1039277,28,19913,-64
2021-03-01 18:05:54,6.68,6.68,6.68,69.89,1038851,28,19966,-64
2021-03-01 18:06:24,6.68,6.68,6.68,69.99,1038597,28,19919,-62
2021-03-01 18:06:55,6.66,6.66,6.66,69.95,1033052,28,19921,-63
2021-03-01 18:07:26,6.67,6.67,6.67,70.06,1026578,28,19925,-63
2021-03-01 18:07:56,6.63,6.63,6.63,70.27,1027188,28,19917,-63
2021-03-01 18:08:27,6.66,6.66,6.66,70.08,1031092,28,20748,-64
2021-03-01 18:08:59,6.64,6.64,6.64,70.00,1029267,28,20469,-63
2021-03-01 18:09:29,6.60,6.60,6.60,70.24,1031324,28,19913,-63
2021-03-01 18:09:59,6.54,6.54,6.54,70.31,1037304,28,20359,-63
2021-03-01 18:10:30,6.51,6.51,6.51,70.76,1035168,28,19913,-64
2021-03-01 18:11:01,6.45,6.45,6.45,70.75,1039278,28,19913,-68
2021-03-01 18:11:31,6.41,6.41,6.41,71.10,1042601,28,19951,-63
2021-03-01 18:12:01,6.37,6.37,6.37,71.29,1039172,28,19986,-64
2021-03-01 18:12:32,6.32,6.32,6.32,71.24,1043214,28,19959,-64
2021-03-01 18:13:02,6.34,6.34,6.34,71.42,1042379,28,19913,-63
2021-03-01 18:13:33,6.41,6.41,6.41,71.07,1041945,28,20460,-63
2021-03-01 18:14:04,6.35,6.35,6.35,71.56,1035460,28,19913,-61
2021-03-01 18:14:34,6.34,6.34,6.34,71.31,1030939,28,20288,-63
2021-03-01 18:15:05,6.32,6.32,6.32,71.63,1030654,28,19920,-64
2021-03-01 18:15:35,6.33,6.33,6.33,71.63,1026952,28,19918,-64
2021-03-01 18:16:06,6.32,6.32,6.32,71.43,1023407,28,19910,-63
2021-03-01 18:16:36,6.30,6.30,6.30,71.82,1034729,28,19916,-63
2021-03-01 18:17:07,6.27,6.27,6.27,71.59,1034348,28,19917,-63
2021-03-01 18:17:37,6.24,6.24,6.24,71.82,1038998,28,20012,-64
2021-03-01 18:18:08,6.32,6.32,6.32,71.76,1039223,28,19917,-63
2021-03-01 18:18:39,6.27,6.27,6.27,71.79,1038656,28,20398,-63
2021-03-01 18:19:09,6.24,6.24,6.24,71.55,1043099,28,19913,-64
2021-03-01 18:19:40,6.20,6.20,6.20,71.70,1041376,28,20255,-63
2021-03-01 18:20:13,6.12,6.12,6.12,71.92,1039463,28,19959,-64
2021-03-01 18:20:46,6.06,6.06,6.06,72.23,1039991,28,19909,-65
2021-03-01 18:21:18,6.04,6.04,6.04,72.12,1040676,28,20012,-64
2021-03-01 18:21:49,6.04,6.04,6.04,72.45,1038395,28,20591,-65
2021-03-01 18:22:19,5.98,5.98,5.98,72.62,1031874,28,19994,-64
2021-03-01 18:22:50,5.99,5.99,5.99,72.68,1031884,28,19960,-64
2021-03-01 18:23:20,6.00,6.00,6.00,72.66,1035579,28,19905,-63
2021-03-01 18:23:50,5.93,5.93,5.93,72.97,1036011,28,19920,-63
2021-03-01 18:24:21,5.88,5.88,5.88,73.16,1035793,28,19912,-64
2021-03-01 18:24:52,5.91,5.91,5.91,73.33,1027655,28,20297,-64
2021-03-01 18:25:22,5.91,5.91,5.91,73.06,1031474,28,20082,-64
2021-03-01 18:25:53,5.91,5.91,5.91,73.35,1031998,28,20032,-63
2021-03-01 18:26:27,5.90,5.90,5.90,73.43,1041237,28,19909,-63
2021-03-01 18:26:58,5.86,5.86,5.86,73.31,1047371,28,20333,-62
2021-03-01 18:27:28,5.90,5.90,5.90,73.36,1047638,28,19956,-63
2021-03-01 18:28:01,5.89,5.89,5.89,73.45,1044006,28,19909,-63
2021-03-01 18:28:32,5.93,5.93,5.93,73.50,1040189,28,19913,-64
2021-03-01 18:29:03,5.94,5.94,5.94,73.49,1039931,28,19909,-63
2021-03-01 18:29:33,5.94,5.94,5.94,73.61,1039634,28,20453,-63
2021-03-01 18:30:07,5.93,5.93,5.93,73.58,1040011,28,20003,-63
2021-03-01 18:30:37,5.99,5.99,5.99,73.42,1040157,28,20574,-64
2021-03-01 18:31:07,6.01,6.01,6.01,73.28,1044150,28,19966,-63
2021-03-01 18:31:39,6.03,6.03,6.03,72.99,1042667,28,19932,-63
2021-03-01 18:32:09,6.04,6.04,6.04,73.29,1043815,28,19912,-63
2021-03-01 18:33:00,6.09,6.09,6.09,73.05,1039751,28,20007,-63
2021-03-01 18:33:51,6.08,6.08,6.08,73.06,1031087,28,20448,-67
2021-03-01 18:34:28,6.05,6.05,6.05,73.01,1040666,28,20363,-63
2021-03-01 18:35:08,6.00,6.00,6.00,73.20,1040122,28,20481,-64
2021-03-01 18:35:41,5.93,5.93,5.93,73.28,1041985,28,19909,-64
2021-03-01 18:36:13,5.89,5.89,5.89,73.53,1044689,28,20417,-64
2021-03-01 18:36:43,5.81,5.81,5.81,73.54,1039777,28,19916,-64
2021-03-01 18:37:14,5.78,5.78,5.78,73.92,1041377,28,19909,-62
2021-03-01 18:37:55,5.76,5.76,5.76,74.15,1035527,28,20401,-64
2021-03-01 18:38:43,5.67,5.67,5.67,74.03,1037481,28,19977,-64
2021-03-01 18:39:14,5.56,5.56,5.56,74.44,1038841,28,19913,-64
2021-03-01 18:39:52,5.49,5.49,5.49,74.77,1040184,28,19921,-64
2021-03-01 18:40:33,5.41,5.41,5.41,75.00,1039790,28,19921,-64
2021-03-01 18:41:04,5.42,5.42,5.42,75.14,1035725,28,19909,-64
2021-03-01 18:41:54,5.38,5.38,5.38,75.50,1029537,28,19949,-63
2021-03-01 18:42:25,5.28,5.28,5.28,75.82,1035395,28,20529,-63
2021-03-01 18:42:55,5.26,5.26,5.26,75.73,1037333,28,19975,-63
2021-03-01 18:43:26,5.19,5.19,5.19,76.07,1042721,28,19920,-63
2021-03-01 18:43:56,5.14,5.14,5.14,76.25,1038277,28,19913,-63
2021-03-01 18:44:27,5.16,5.16,5.16,76.37,1031952,28,19920,-64
2021-03-01 18:44:57,5.12,5.12,5.12,76.78,1032108,28,20486,-62
2021-03-01 18:45:28,5.14,5.14,5.14,76.70,1039763,28,19913,-63
2021-03-01 18:46:01,5.13,5.13,5.13,76.88,1044055,28,19912,-63
2021-03-01 18:46:31,4.90,4.90,4.90,76.78,1043984,28,20003,-64
2021-03-01 18:47:01,5.07,5.07,5.07,77.18,1043152,28,19912,-63
2021-03-01 18:47:34,5.12,5.12,5.12,77.05,1035272,28,20319,-64
2021-03-01 18:48:07,5.11,5.11,5.11,76.96,1035456,28,20015,-66
2021-03-01 18:48:41,5.18,5.18,5.18,77.18,1039293,28,19960,-64
2021-03-01 18:49:11,5.25,5.25,5.25,77.02,1039578,28,19921,-63
2021-03-01 18:49:42,5.28,5.28,5.28,76.81,1043307,28,20279,-64
2021-03-01 18:50:19,5.23,5.23,5.23,77.08,1042541,28,19920,-63
2021-03-01 18:50:49,5.20,5.20,5.20,76.79,1047629,28,19917,-64
2021-03-01 18:51:20,5.21,5.21,5.21,76.84,1043695,28,19912,-64
2021-03-01 18:51:51,5.20,5.20,5.20,77.00,1041736,28,19917,-63
2021-03-01 18:52:22,5.14,5.14,5.14,77.13,1038225,28,19909,-63
2021-03-01 18:52:53,5.09,5.09,5.09,77.49,1039922,28,20832,-64
2021-03-01 18:53:23,5.11,5.11,5.11,77.41,1044174,28,19919,-63
2021-03-01 18:53:54,5.07,5.07,5.07,77.40,1044206,28,19920,-64
2021-03-01 18:54:24,5.04,5.04,5.04,77.43,1044158,28,20404,-64
2021-03-01 18:54:55,5.00,5.00,5.00,77.63,1039629,28,19909,-65
2021-03-01 18:55:25,4.96,4.96,4.96,77.77,1039950,28,20039,-64
2021-03-01 18:55:56,4.93,4.93,4.93,78.15,1041246,28,19913,-63
2021-03-01 18:56:26,4.87,4.87,4.87,78.47,1037393,28,20012,-64
2021-03-01 18:56:57,4.84,4.84,4.84,78.34,1039527,28,19917,-64
2021-03-01 18:57:27,4.81,4.81,4.81,78.75,1039330,28,19923,-63
2021-03-01 18:57:58,4.76,4.76,4.76,78.70,1034780,28,19999,-63
2021-03-01 18:58:28,4.74,4.74,4.74,79.09,1035812,28,19937,-64
2021-03-01 18:58:58,4.70,4.70,4.70,78.92,1035780,28,19975,-63
2021-03-01 18:59:29,4.67,4.67,4.67,79.32,1035672,28,20397,-64
2021-03-01 18:59:59,4.61,4.61,4.61,79.45,1039634,28,19963,-64
2021-03-01 19:00:30,4.64,4.64,4.64,79.37,1040179,28,19940,-63
2021-03-01 19:01:00,4.66,4.66,4.66,79.64,1041780,28,19921,-65
2021-03-01 19:01:31,4.64,4.64,4.64,79.75,1044382,28,19927,-63
2021-03-01 19:02:01,4.60,4.60,4.60,79.63,1044194,28,19955,-64
2021-03-01 19:02:32,4.62,4.62,4.62,80.03,1043311,28,19943,-64
2021-03-01 19:03:03,4.55,4.55,4.55,79.98,1035725,28,19924,-63
2021-03-01 19:03:33,4.52,4.52,4.52,80.27,1036098,28,19917,-63
2021-03-01 19:04:04,4.48,4.48,4.48,80.37,1040041,28,19913,-63
2021-03-01 19:04:35,4.47,4.47,4.47,80.18,1040342,28,19917,-63
2021-03-01 19:05:05,4.48,4.48,4.48,80.52,1035722,28,19917,-63
2021-03-01 19:05:36,4.46,4.46,4.46,80.74,1037195,28,19921,-64
2021-03-01 19:06:06,4.46,4.46,4.46,80.65,1038765,28,19925,-64
2021-03-01 19:06:37,4.43,4.43,4.43,80.85,1038006,28,20357,-63
2021-03-01 19:07:07,4.51,4.51,4.51,80.73,1042436,28,20466,-64
2021-03-01 19:07:38,4.44,4.44,4.44,80.66,1036714,28,20116,-62
2021-03-01 19:08:09,4.40,4.40,4.40,80.96,1032124,28,19920,-63
2021-03-01 19:08:39,4.41,4.41,4.41,81.03,1027576,28,20447,-63
2021-03-01 19:09:09,4.46,4.46,4.46,80.95,1035040,28,20394,-63
2021-03-01 19:09:40,4.43,4.43,4.43,80.99,1036114,28,19917,-63
2021-03-01 19:10:11,4.45,4.45,4.45,80.85,1039516,28,19932,-63
2021-03-01 19:10:42,4.40,4.40,4.40,81.08,1043725,28,19913,-63
2021-03-01 19:11:12,4.38,4.38,4.38,81.32,1039515,28,19929,-63
2021-03-01 19:11:43,4.44,4.44,4.44,81.32,1039618,28,20393,-63
2021-03-01 19:12:13,4.39,4.39,4.39,81.38,1043849,28,19917,-64
2021-03-01 19:12:44,4.37,4.37,4.37,81.41,1039677,28,19971,-63
2021-03-01 19:13:14,4.32,4.32,4.32,81.46,1039413,28,19925,-63
2021-03-01 19:13:45,4.32,4.32,4.32,81.47,1039827,28,20394,-63
2021-03-01 19:14:15,4.35,4.35,4.35,81.49,1035722,28,19913,-62
2021-03-01 19:14:45,4.35,4.35,4.35,81.62,1039581,28,19913,-63
2021-03-01 19:15:16,4.36,4.36,4.36,81.78,1039163,28,19913,-64
2021-03-01 19:15:46,4.36,4.36,4.36,81.59,1039413,28,19955,-63
2021-03-01 19:16:17,4.35,4.35,4.35,81.48,1043912,28,19977,-63
2021-03-01 19:16:47,4.36,4.36,4.36,81.61,1043031,28,19917,-63
2021-03-01 19:17:18,4.32,4.32,4.32,81.93,1043225,28,19913,-63
2021-03-01 19:17:48,4.29,4.29,4.29,81.72,1044087,28,19919,-63
2021-03-01 19:18:18,4.26,4.26,4.26,82.07,1043544,28,20023,-63
2021-03-01 19:18:51,4.27,4.27,4.27,82.19,1039804,28,19917,-62
2021-03-01 19:19:22,4.30,4.30,4.30,81.95,1039574,28,20601,-63
2021-03-01 19:19:52,4.33,4.33,4.33,82.14,1039701,28,19920,-63
2021-03-01 19:20:22,4.29,4.29,4.29,81.83,1043328,28,20352,-63
2021-03-01 19:20:53,4.32,4.32,4.32,82.04,1048077,28,19912,-63
2021-03-01 19:21:23,4.30,4.30,4.30,81.88,1043808,28,19910,-66
2021-03-01 19:21:54,4.28,4.28,4.28,81.97,1043387,28,19916,-63
2021-03-01 19:22:24,4.33,4.33,4.33,82.27,1045165,28,19920,-63
2021-03-01 19:22:55,4.31,4.31,4.31,82.14,1043620,28,20020,-64
2021-03-01 19:23:25,4.33,4.33,4.33,82.04,1043504,28,19924,-64
2021-03-01 19:23:56,4.30,4.30,4.30,81.97,1042107,28,19913,-64
2021-03-01 19:24:26,4.28,4.28,4.28,82.06,1039300,28,19924,-64
2021-03-01 19:24:56,4.28,4.28,4.28,82.18,1044010,28,20385,-63
2021-03-01 19:25:29,4.30,4.30,4.30,82.37,1040324,28,19927,-62
2021-03-01 19:25:59,4.36,4.36,4.36,82.29,1043367,28,19908,-64
2021-03-01 19:26:30,4.39,4.39,4.39,82.02,1044367,28,19932,-63
2021-03-01 19:27:01,4.38,4.38,4.38,82.04,1045362,28,19916,-63
2021-03-01 19:27:31,4.43,4.43,4.43,81.86,1044786,28,20368,-65
2021-03-01 19:28:02,4.41,4.41,4.41,82.00,1043691,28,19916,-64
2021-03-01 19:28:32,4.40,4.40,4.40,82.00,1043514,28,19913,-64
2021-03-01 19:29:02,4.37,4.37,4.37,81.91,1042787,28,20007,-63
2021-03-01 19:29:34,4.36,4.36,4.36,81.93,1043639,28,19916,-63
2021-03-01 19:30:05,4.33,4.33,4.33,82.17,1040221,28,19952,-63
2021-03-01 19:30:35,4.40,4.40,4.40,81.90,1043552,28,19912,-63
2021-03-01 19:31:06,4.39,4.39,4.39,82.16,1044240,28,19935,-62
2021-03-01 19:31:37,4.38,4.38,4.38,82.02,1039269,28,19921,-64
2021-03-01 19:32:08,4.38,4.38,4.38,81.90,1032502,28,20662,-64
2021-03-01 19:32:39,4.34,4.34,4.34,82.00,1031130,28,19906,-64
2021-03-01 19:33:09,4.35,4.35,4.35,81.96,1029869,28,19983,-64
2021-03-01 19:33:39,4.32,4.32,4.32,82.32,1036245,28,20040,-63
2021-03-01 19:34:10,4.29,4.29,4.29,82.07,1039717,28,19920,-63
2021-03-01 19:34:40,4.31,4.31,4.31,82.32,1035457,28,20805,-63
2021-03-01 19:35:11,4.27,4.27,4.27,82.17,1039521,28,20229,-64
2021-03-01 19:35:43,4.27,4.27,4.27,82.32,1039565,28,19913,-63
2021-03-01 19:36:13,4.24,4.24,4.24,82.41,1043725,28,19913,-64
2021-03-01 19:36:43,4.24,4.24,4.24,82.52,1044213,28,20309,-63
2021-03-01 19:37:14,4.26,4.26,4.26,82.67,1041068,28,19917,-63
2021-03-01 19:37:44,4.28,4.28,4.28,82.68,1035451,28,19996,-63
2021-03-01 19:38:15,4.26,4.26,4.26,82.43,1035170,28,19956,-63
2021-03-01 19:38:46,4.24,4.24,4.24,82.65,1038579,28,19913,-63
2021-03-01 19:39:16,4.21,4.21,4.21,82.71,1035555,28,19944,-63
2021-03-01 19:39:46,4.21,4.21,4.21,82.83,1043274,28,19923,-63
2021-03-01 19:40:17,4.16,4.16,4.16,82.86,1043522,28,19978,-63
2021-03-01 19:40:48,4.13,4.13,4.13,82.99,1043650,28,20438,-64
2021-03-01 19:41:18,4.17,4.17,4.17,82.87,1043240,28,19982,-64
2021-03-01 19:41:49,4.16,4.16,4.16,82.96,1043968,28,20366,-63
2021-03-01 19:42:19,4.19,4.19,4.19,83.26,1041923,28,19913,-64
2021-03-01 19:42:50,4.16,4.16,4.16,82.96,1043918,28,19924,-63
2021-03-01 19:43:20,4.13,4.13,4.13,83.04,1043771,28,19919,-63
2021-03-01 19:43:50,4.11,4.11,4.11,82.99,1043754,28,19989,-63
2021-03-01 19:44:21,4.13,4.13,4.13,83.10,1044034,28,20475,-64
2021-03-01 19:44:51,4.13,4.13,4.13,83.13,1047605,28,20331,-64
2021-03-01 19:45:21,4.14,4.14,4.14,83.14,1046327,28,21571,-64
2021-03-01 19:45:52,4.11,4.11,4.11,83.32,1046925,28,20497,-64
2021-03-01 19:46:22,4.12,4.12,4.12,83.27,1048201,28,19919,-63
2021-03-01 19:46:52,4.09,4.09,4.09,83.34,1044368,28,19920,-64
2021-03-01 19:47:23,4.17,4.17,4.17,83.18,1035304,28,20297,-63
2021-03-01 19:47:53,4.17,4.17,4.17,83.28,1036713,28,19913,-65
2021-03-01 19:48:24,4.23,4.23,4.23,83.08,1032768,28,19921,-62
2021-03-01 19:48:54,4.21,4.21,4.21,83.09,1036214,28,19914,-63
2021-03-01 19:49:26,4.18,4.18,4.18,83.05,1044541,28,19916,-63
2021-03-01 19:49:56,4.16,4.16,4.16,83.11,1039813,28,19970,-63
2021-03-01 19:50:27,4.25,4.25,4.25,83.07,1042929,28,19963,-63
2021-03-01 19:50:57,4.27,4.27,4.27,83.01,1044140,28,19919,-64
2021-03-01 19:51:27,4.24,4.24,4.24,83.00,1044632,28,19921,-63
2021-03-01 19:51:58,4.19,4.19,4.19,83.33,1041832,28,19955,-64
2021-03-01 19:52:28,4.19,4.19,4.19,83.02,1048364,28,19916,-63
2021-03-01 19:52:58,4.16,4.16,4.16,83.06,1047649,28,19920,-63
2021-03-01 19:53:29,4.10,4.10,4.10,83.41,1044382,28,19917,-63
2021-03-01 19:53:59,4.07,4.07,4.07,83.32,1043556,28,19919,-63
2021-03-01 19:54:29,4.08,4.08,4.08,83.73,1039433,28,19921,-66
2021-03-01 19:55:00,4.05,4.05,4.05,83.71,1039716,28,19917,-64
2021-03-01 19:55:30,4.04,4.04,4.04,83.77,1043437,28,20003,-64
2021-03-01 19:56:01,4.03,4.03,4.03,84.16,1046188,28,19991,-63
2021-03-01 19:56:31,4.03,4.03,4.03,84.08,1047784,28,19946,-63
2021-03-01 19:57:02,4.12,4.12,4.12,83.81,1046941,28,20039,-63
2021-03-01 19:57:33,4.18,4.18,4.18,83.79,1045277,28,19919,-63
2021-03-01 19:58:05,4.27,4.27,4.27,83.38,1045893,28,20015,-64
2021-03-01 19:58:35,4.32,4.32,4.32,83.45,1043342,28,20405,-63
2021-03-01 19:59:05,4.28,4.28,4.28,83.37,1044430,28,20003,-67
2021-03-01 19:59:36,4.35,4.35,4.35,83.28,1043614,28,19909,-63
2021-03-01 20:00:07,4.37,4.37,4.37,82.76,1040335,28,19909,-62
2021-03-01 20:00:37,4.43,4.43,4.43,82.84,1041318,28,19905,-63
2021-03-01 20:01:08,4.45,4.45,4.45,82.46,1041515,28,19909,-64
2021-03-01 20:01:38,4.52,4.52,4.52,82.48,1039897,28,19908,-63
2021-03-01 20:02:09,4.58,4.58,4.58,82.34,1040941,28,19909,-63
2021-03-01 20:02:39,4.60,4.60,4.60,82.21,1039495,28,19913,-64
2021-03-01 20:03:10,4.64,4.64,4.64,81.95,1039823,28,19995,-68
2021-03-01 20:03:40,4.66,4.66,4.66,81.77,1043601,28,20405,-64
2021-03-01 20:04:10,4.71,4.71,4.71,81.65,1039783,28,19905,-63
2021-03-01 20:04:41,4.74,4.74,4.74,81.40,1035436,28,19948,-64
2021-03-01 20:05:11,4.73,4.73,4.73,81.58,1035350,28,19905,-68
2021-03-01 20:05:42,4.78,4.78,4.78,81.08,1035272,28,19910,-62
2021-03-01 20:06:12,4.78,4.78,4.78,81.29,1035385,28,19906,-64
2021-03-01 20:06:42,4.78,4.78,4.78,81.08,1033389,28,19917,-63
2021-03-01 20:07:13,4.84,4.84,4.84,81.07,1038827,28,19931,-64
2021-03-01 20:07:43,4.82,4.82,4.82,80.93,1035069,28,20438,-64
2021-03-01 20:08:13,4.77,4.77,4.77,80.92,1037665,28,19952,-64
2021-03-01 20:08:44,4.74,4.74,4.74,81.27,1043340,28,19909,-63
2021-03-01 20:09:14,4.73,4.73,4.73,81.27,1043504,28,19909,-63
2021-03-01 20:09:45,4.66,4.66,4.66,81.41,1042937,28,19982,-64
2021-03-01 20:10:15,4.63,4.63,4.63,81.50,1047538,28,20435,-63
2021-03-01 20:10:45,4.59,4.59,4.59,81.93,1043768,28,19940,-64
2021-03-01 20:11:16,4.58,4.58,4.58,81.79,1039381,28,19945,-63
2021-03-01 20:11:46,4.57,4.57,4.57,82.02,1038753,28,19913,-63
2021-03-01 20:12:17,4.57,4.57,4.57,82.26,1039465,28,19955,-64
2021-03-01 20:12:47,4.58,4.58,4.58,82.10,1039623,28,20005,-64
2021-03-01 20:13:17,4.61,4.61,4.61,81.92,1043078,28,19916,-64
2021-03-01 20:13:48,4.57,4.57,4.57,82.24,1043240,28,20420,-64
2021-03-01 20:14:18,4.66,4.66,4.66,82.01,1039458,28,19905,-65
2021-03-01 20:14:48,4.64,4.64,4.64,81.95,1046632,28,19913,-63
2021-03-01 20:15:19,4.63,4.63,4.63,81.83,1047645,28,19904,-63
2021-03-01 20:15:49,4.60,4.60,4.60,82.07,1039268,28,20717,-63
2021-03-01 20:16:19,4.57,4.57,4.57,82.26,1035895,28,19980,-63
2021-03-01 20:16:50,4.57,4.57,4.57,82.21,1035625,28,19910,-64
2021-03-01 20:17:20,4.55,4.55,4.55,82.32,1035779,28,19914,-63
2021-03-01 20:17:51,4.52,4.52,4.52,82.28,1039951,28,19917,-63
2021-03-01 20:18:21,4.50,4.50,4.50,82.47,1043390,28,20462,-65
2021-03-01 20:18:51,4.55,4.55,4.55,82.49,1040115,28,19975,-63
2021-03-01 20:19:22,4.52,4.52,4.52,82.46,1040111,28,20006,-63
2021-03-01 20:19:52,4.53,4.53,4.53,82.32,1042277,28,19917,-65
2021-03-01 20:20:23,4.50,4.50,4.50,82.20,1042492,28,19917,-63
2021-03-01 20:20:53,4.47,4.47,4.47,82.40,1044246,28,19916,-63
2021-03-01 20:21:24,4.46,4.46,4.46,82.57,1043498,28,20261,-63
2021-03-01 20:21:54,4.47,4.47,4.47,82.66,1040150,28,19905,-63
2021-03-01 20:22:24,4.54,4.54,4.54,82.48,1049317,28,19947,-64
2021-03-01 20:22:55,4.53,4.53,4.53,82.38,1049016,28,19908,-64
2021-03-01 20:23:25,4.53,4.53,4.53,82.51,1048694,28,19975,-62
2021-03-01 20:23:55,4.56,4.56,4.56,82.15,1047236,28,20291,-64
2021-03-01 20:24:26,4.53,4.53,4.53,82.53,1040267,28,20394,-63
2021-03-01 20:24:56,4.63,4.63,4.63,82.32,1040668,28,19909,-65
2021-03-01 20:25:26,4.61,4.61,4.61,82.00,1040174,28,19909,-63
2021-03-01 20:25:57,4.57,4.57,4.57,82.40,1044293,28,20011,-65
2021-03-01 20:26:27,4.59,4.59,4.59,82.20,1044696,28,19917,-63
2021-03-01 20:26:57,4.41,4.41,4.41,82.40,1041715,28,19901,-63
2021-03-01 20:27:28,4.56,4.56,4.56,82.26,1042749,28,19911,-63
2021-03-01 20:27:58,4.65,4.65,4.65,82.38,1044316,28,19909,-63
2021-03-01 20:28:29,4.59,4.59,4.59,82.04,1043492,28,19959,-63
2021-03-01 20:28:59,4.55,4.55,4.55,82.38,1041333,28,20351,-64
2021-03-01 20:29:30,4.59,4.59,4.59,82.47,1043648,28,20372,-63
2021-03-01 20:30:02,4.55,4.55,4.55,82.54,1043640,28,20378,-63
2021-03-01 20:30:33,4.51,4.51,4.51,82.42,1043331,28,19957,-63
2021-03-01 20:31:03,4.49,4.49,4.49,82.52,1043696,28,20465,-63
2021-03-01 20:31:33,4.40,4.40,4.40,82.83,1039033,28,19916,-62
2021-03-01 20:32:04,4.39,4.39,4.39,83.03,1039569,28,20066,-64
2021-03-01 20:32:34,4.43,4.43,4.43,83.20,1043275,28,19910,-62
2021-03-01 20:33:05,4.41,4.41,4.41,82.83,1043520,28,19962,-64
2021-03-01 20:33:35,4.43,4.43,4.43,82.81,1042508,28,19909,-62
2021-03-01 20:34:06,4.43,4.43,4.43,83.00,1039666,28,19912,-63
2021-03-01 20:34:36,4.41,4.41,4.41,83.06,1039620,28,19905,-64
2021-03-01 20:35:07,4.42,4.42,4.42,82.92,1040229,28,19909,-63
2021-03-01 20:35:37,4.45,4.45,4.45,83.14,1038868,28,20546,-63
2021-03-01 20:36:07,4.43,4.43,4.43,83.07,1039726,28,19959,-63
2021-03-01 20:36:38,4.46,4.46,4.46,82.86,1039095,28,19905,-63
2021-03-01 20:37:08,4.41,4.41,4.41,83.04,1038691,28,19990,-63
2021-03-01 20:37:39,4.39,4.39,4.39,83.18,1039104,28,20370,-63
2021-03-01 20:38:09,4.40,4.40,4.40,83.02,1039468,28,19948,-64
2021-03-01 20:38:39,4.33,4.33,4.33,83.40,1038656,28,19917,-62
2021-03-01 20:39:10,4.34,4.34,4.34,83.46,1043335,28,19909,-63
2021-03-01 20:39:40,4.41,4.41,4.41,83.25,1043604,28,19912,-62
2021-03-01 20:40:11,4.33,4.33,4.33,83.08,1047354,28,19920,-63
2021-03-01 20:40:41,4.30,4.30,4.30,83.47,1045885,28,19956,-63
2021-03-01 20:41:12,4.25,4.25,4.25,83.46,1047645,28,19979,-64
2021-03-01 20:41:42,4.25,4.25,4.25,83.75,1047015,28,19909,-63
2021-03-01 20:42:18,4.29,4.29,4.29,83.49,1043593,28,19913,-64
2021-03-01 20:42:49,4.20,4.20,4.20,83.44,1041323,28,19909,-62
2021-03-01 20:43:19,4.17,4.17,4.17,83.80,1043556,28,20003,-64
2021-03-01 20:43:49,4.16,4.16,4.16,84.01,1046363,28,19915,-63
2021-03-01 20:44:20,4.13,4.13,4.13,83.95,1043397,28,19913,-63
2021-03-01 20:44:51,4.07,4.07,4.07,84.33,1044919,28,20552,-63
2021-03-01 20:45:21,4.12,4.12,4.12,84.46,1043438,28,19908,-63
2021-03-01 20:45:52,4.11,4.11,4.11,84.23,1035691,28,19912,-64
2021-03-01 20:46:22,4.08,4.08,4.08,84.52,1031226,28,19945,-62
2021-03-01 20:46:53,4.07,4.07,4.07,84.58,1035637,28,19918,-63
2021-03-01 20:47:24,4.04,4.04,4.04,84.42,1032377,28,19920,-63
2021-03-01 20:47:54,4.01,4.01,4.01,84.43,1031171,28,19910,-64
2021-03-01 20:48:24,3.98,3.98,3.98,84.68,1037984,28,19920,-62
2021-03-01 20:48:55,4.00,4.00,4.00,84.80,1038713,28,19921,-62
2021-03-01 20:49:25,3.98,3.98,3.98,84.87,1039396,28,20650,-64
2021-03-01 20:49:55,3.95,3.95,3.95,84.71,1039525,28,19953,-63
2021-03-01 20:50:26,3.92,3.92,3.92,85.16,1043426,28,20011,-63
2021-03-01 20:50:56,3.89,3.89,3.89,85.06,1036133,28,19967,-64
2021-03-01 20:51:26,3.87,3.87,3.87,85.24,1038845,28,19952,-63
2021-03-01 20:51:57,3.91,3.91,3.91,85.40,1038905,28,19913,-64
2021-03-01 20:52:28,3.89,3.89,3.89,85.12,1035291,28,19922,-63
2021-03-01 20:52:58,3.88,3.88,3.88,85.39,1041076,28,19913,-64
2021-03-01 20:53:28,3.87,3.87,3.87,85.32,1043139,28,19913,-62
2021-03-01 20:53:59,3.80,3.80,3.80,85.88,1043380,28,19909,-64
2021-03-01 20:54:29,3.77,3.77,3.77,85.79,1039816,28,19912,-66
2021-03-01 20:54:59,3.73,3.73,3.73,85.96,1043256,28,19927,-65
2021-03-01 20:55:30,3.69,3.69,3.69,85.87,1043572,28,19916,-63
2021-03-01 20:56:00,3.66,3.66,3.66,86.15,1047503,28,19908,-63
2021-03-01 20:56:30,3.64,3.64,3.64,86.28,1041500,28,19913,-62
2021-03-01 20:57:00,3.59,3.59,3.59,86.36,1041975,28,20031,-63
2021-03-01 20:57:31,3.56,3.56,3.56,86.79,1039016,28,19925,-63
2021-03-01 20:58:01,3.53,3.53,3.53,86.65,1034871,28,19906,-63
2021-03-01 20:58:31,3.58,3.58,3.58,86.76,1030644,28,19913,-63
2021-03-01 20:59:03,3.50,3.50,3.50,86.96,1035263,28,19964,-63
2021-03-01 20:59:33,3.46,3.46,3.46,87.20,1038634,28,20064,-64
2021-03-01 21:00:04,3.42,3.42,3.42,87.12,1043225,28,19935,-63
2021-03-01 21:00:34,3.44,3.44,3.44,87.38,1043932,28,19935,-64
2021-03-01 21:01:05,3.40,3.40,3.40,87.60,1044008,28,19919,-63
2021-03-01 21:01:35,3.43,3.43,3.43,87.61,1038647,28,20445,-63
2021-03-01 21:02:05,3.44,3.44,3.44,87.81,1039140,28,20462,-64
2021-03-01 21:02:36,3.41,3.41,3.41,87.91,1039215,28,20020,-63
2021-03-01 21:03:06,3.43,3.43,3.43,87.93,1034823,28,20260,-64
2021-03-01 21:03:37,3.43,3.43,3.43,88.06,1042984,28,19938,-62
2021-03-01 21:04:08,3.42,3.42,3.42,88.00,1043396,28,19921,-63
2021-03-01 21:04:38,3.42,3.42,3.42,88.02,1043406,28,19912,-64
2021-03-01 21:05:09,3.46,3.46,3.46,87.82,1039993,28,19917,-63
2021-03-01 21:05:39,3.46,3.46,3.46,87.83,1043505,28,19924,-64
2021-03-01 21:06:10,3.42,3.42,3.42,87.72,1043854,28,19963,-63
2021-03-01 21:06:40,3.39,3.39,3.39,87.91,1041401,28,19916,-63
2021-03-01 21:07:12,3.36,3.36,3.36,87.92,1038166,28,20394,-63
2021-03-01 21:07:42,3.38,3.38,3.38,87.87,1038808,28,19909,-64
2021-03-01 21:08:13,3.35,3.35,3.35,88.12,1040207,28,19913,-63
2021-03-01 21:08:43,3.35,3.35,3.35,88.17,1043541,28,19913,-64
2021-03-01 21:09:14,3.36,3.36,3.36,88.44,1047462,28,19912,-68
2021-03-01 21:09:44,3.32,3.32,3.32,88.49,1043191,28,19974,-62
2021-03-01 21:10:14,3.30,3.30,3.30,88.46,1033981,28,19945,-63
2021-03-01 21:10:45,3.32,3.32,3.32,88.41,1031085,28,19909,-63
2021-03-01 21:11:15,3.27,3.27,3.27,88.54,1030985,28,19914,-64
2021-03-01 21:11:46,3.25,3.25,3.25,88.45,1034778,28,19921,-63
2021-03-01 21:12:16,3.21,3.21,3.21,88.75,1037493,28,19952,-64
2021-03-01 21:12:46,3.16,3.16,3.16,88.79,1042972,28,19916,-64
2021-03-01 21:13:17,3.16,3.16,3.16,88.78,1042879,28,20401,-64
2021-03-01 21:13:47,3.10,3.10,3.10,89.05,1034693,28,19909,-63
2021-03-01 21:14:18,3.10,3.10,3.10,89.01,1039085,28,19921,-64
2021-03-01 21:14:48,3.03,3.03,3.03,89.42,1026920,28,19910,-63
2021-03-01 21:15:18,3.01,3.01,3.01,89.56,1026648,28,20296,-63
2021-03-01 21:15:49,2.96,2.96,2.96,89.83,1034867,28,19964,-63
2021-03-01 21:16:19,2.92,2.92,2.92,89.78,1034711,28,19932,-64
2021-03-01 21:16:52,2.87,2.87,2.87,89.87,1039114,28,19980,-64
2021-03-01 21:17:22,2.89,2.89,2.89,90.22,1038322,28,20099,-64
2021-03-01 21:17:53,2.86,2.86,2.86,90.25,1039430,28,20022,-63
2021-03-01 21:18:23,2.81,2.81,2.81,90.75,1042720,28,20443,-69
2021-03-01 21:18:55,2.79,2.79,2.79,90.60,1043307,28,20426,-63
2021-03-01 21:19:25,2.76,2.76,2.76,91.00,1047233,28,19970,-63
2021-03-01 21:19:56,2.71,2.71,2.71,91.11,1039081,28,19928,-63
2021-03-01 21:20:30,2.71,2.71,2.71,91.36,1036328,28,20386,-63
2021-03-01 21:21:01,2.73,2.73,2.73,91.56,1039144,28,19948,-63
2021-03-01 21:21:31,2.77,2.77,2.77,91.46,1039117,28,19917,-63
2021-03-01 21:22:02,2.80,2.80,2.80,91.52,1030354,28,19914,-64
2021-03-01 21:22:39,2.90,2.90,2.90,91.49,1030493,28,19981,-63
2021-03-01 21:23:11,2.88,2.88,2.88,91.51,1031840,28,20004,-65
2021-03-01 21:23:42,2.91,2.91,2.91,91.48,1032097,28,19965,-64
2021-03-01 21:24:14,2.91,2.91,2.91,91.27,1031927,28,19952,-65
2021-03-01 21:24:44,2.89,2.89,2.89,91.35,1034437,28,19914,-63
2021-03-01 21:25:14,2.90,2.90,2.90,91.21,1034857,28,19968,-63
2021-03-01 21:25:45,2.86,2.86,2.86,91.25,1034944,28,19974,-63
2021-03-01 21:26:17,2.87,2.87,2.87,91.34,1037603,28,19924,-63
2021-03-01 21:26:47,2.88,2.88,2.88,91.46,1042992,28,19914,-63
2021-03-01 21:27:18,2.92,2.92,2.92,91.39,1041769,28,20007,-63
2021-03-01 21:27:52,2.93,2.93,2.93,91.68,1043501,28,20569,-64
2021-03-01 21:28:23,2.92,2.92,2.92,91.63,1047251,28,19912,-63
2021-03-01 21:28:53,2.89,2.89,2.89,91.54,1045583,28,19916,-64
2021-03-01 21:29:24,2.92,2.92,2.92,91.69,1038035,28,19971,-64
2021-03-01 21:29:54,2.89,2.89,2.89,91.47,1034911,28,19914,-63
2021-03-01 21:30:25,2.95,2.95,2.95,91.67,1034760,28,19913,-63
2021-03-01 21:30:56,2.93,2.93,2.93,91.67,1031078,28,21853,-63
2021-03-01 21:31:26,2.92,2.92,2.92,91.78,1034939,28,19923,-63
2021-03-01 21:31:56,2.93,2.93,2.93,91.63,1034619,28,19924,-63
2021-03-01 21:32:27,2.97,2.97,2.97,91.61,1035070,28,20422,-64
2021-03-01 21:32:58,2.95,2.95,2.95,91.38,1038727,28,19975,-63
2021-03-01 21:33:28,2.93,2.93,2.93,91.67,1039675,28,19913,-63
2021-03-01 21:34:04,2.97,2.97,2.97,91.72,1042530,28,19917,-63
2021-03-01 21:34:35,3.00,3.00,3.00,91.40,1039099,28,19913,-64
2021-03-01 21:35:05,2.96,2.96,2.96,91.38,1034874,28,19913,-63
2021-03-01 21:35:39,3.04,3.04,3.04,91.53,1035060,28,20454,-64
2021-03-01 21:36:09,3.00,3.00,3.00,91.39,1033416,28,20502,-63
2021-03-01 21:36:40,2.99,2.99,2.99,91.51,1039622,28,20015,-64
2021-03-01 21:37:12,3.04,3.04,3.04,91.35,1036589,28,19921,-64
2021-03-01 21:37:42,3.05,3.05,3.05,91.39,1034561,28,19909,-63
2021-03-01 21:38:13,2.95,2.95,2.95,91.30,1031093,28,19914,-63
2021-03-01 21:38:44,3.11,3.11,3.11,91.09,1030360,28,19909,-64
2021-03-01 21:39:14,3.07,3.07,3.07,90.84,1032514,28,19920,-63
2021-03-01 21:39:45,3.09,3.09,3.09,90.98,1034866,28,19909,-62
2021-03-01 21:40:16,3.06,3.06,3.06,91.30,1043167,28,19913,-64
2021-03-01 21:40:46,3.02,3.02,3.02,91.33,1041878,28,20451,-62
2021-03-01 21:41:16,3.00,3.00,3.00,91.38,1042835,28,19915,-63
2021-03-01 21:41:50,3.05,3.05,3.05,91.27,1042423,28,19991,-64
2021-03-01 21:42:20,3.10,3.10,3.10,91.25,1042776,28,19920,-63
2021-03-01 21:42:51,3.04,3.04,3.04,91.37,1042742,28,20464,-64
2021-03-01 21:43:21,3.14,3.14,3.14,91.19,1042727,28,20401,-63
2021-03-01 21:43:51,3.13,3.13,3.13,91.09,1042836,28,20370,-62
2021-03-01 21:44:22,3.19,3.19,3.19,90.75,1043138,28,19909,-62
2021-03-01 21:44:52,3.21,3.21,3.21,90.71,1042157,28,19909,-65
2021-03-01 21:45:23,3.20,3.20,3.20,90.83,1045472,28,19909,-63
2021-03-01 21:45:53,3.22,3.22,3.22,90.72,1047250,28,19971,-64
2021-03-01 21:46:23,3.26,3.26,3.26,90.32,1042549,28,19916,-62
2021-03-01 21:47:00,3.31,3.31,3.31,90.07,1039011,28,20015,-63
2021-03-01 21:47:30,3.25,3.25,3.25,90.30,1034656,28,19924,-63
2021-03-01 21:48:11,3.23,3.23,3.23,90.12,1031646,28,20409,-63
2021-03-01 21:48:42,3.22,3.22,3.22,90.28,1030878,28,19932,-63
2021-03-01 21:49:12,3.22,3.22,3.22,90.41,1032302,28,20012,-63
2021-03-01 21:49:43,3.27,3.27,3.27,90.37,1032203,28,20382,-62
2021-03-01 21:50:14,3.34,3.34,3.34,90.21,1033371,28,19909,-62
2021-03-01 21:50:46,3.38,3.38,3.38,90.13,1038807,28,19920,-63
2021-03-01 21:51:17,3.38,3.38,3.38,89.51,1039398,28,19987,-64
2021-03-01 21:51:47,3.41,3.41,3.41,89.66,1038768,28,20390,-63
2021-03-01 21:52:23,3.49,3.49,3.49,89.49,1034679,28,19905,-64
2021-03-01 21:53:00,3.51,3.51,3.51,89.28,1029399,28,19914,-65
2021-03-01 21:53:32,3.49,3.49,3.49,89.11,1034235,28,20713,-63
2021-03-01 21:54:02,3.45,3.45,3.45,89.05,1031913,28,20359,-63
2021-03-01 21:54:33,3.43,3.43,3.43,89.15,1037410,28,19965,-66
2021-03-01 21:55:04,3.42,3.42,3.42,88.93,1043140,28,20442,-63
2021-03-01 21:55:35,3.38,3.38,3.38,88.98,1035588,28,19959,-62
2021-03-01 21:56:06,3.41,3.41,3.41,89.21,1032192,28,19945,-63
2021-03-01 21:56:36,3.40,3.40,3.40,89.47,1027711,28,19910,-64
2021-03-01 21:57:07,3.45,3.45,3.45,89.22,1030994,28,19978,-63
2021-03-01 21:57:37,3.49,3.49,3.49,89.15,1033588,28,19932,-63
2021-03-01 21:58:07,3.51,3.51,3.51,88.92,1035704,28,19941,-63
2021-03-01 21:58:37,3.54,3.54,3.54,89.12,1035528,28,19910,-62
2021-03-01 21:59:08,3.59,3.59,3.59,88.87,1040958,28,19909,-64
2021-03-01 21:59:38,3.61,3.61,3.61,88.69,1041283,28,19925,-64
2021-03-01 22:00:09,3.58,3.58,3.58,88.84,1041206,28,19992,-66
2021-03-01 22:00:43,3.54,3.54,3.54,88.91,1046049,28,19971,-64
2021-03-01 22:01:13,3.58,3.58,3.58,88.70,1041801,28,19927,-66
2021-03-01 22:01:43,3.57,3.57,3.57,88.76,1045224,28,19962,-65
2021-03-01 22:02:14,3.54,3.54,3.54,88.79,1035817,28,19936,-65
2021-03-01 22:02:57,3.51,3.51,3.51,88.92,1035915,28,20008,-63
2021-03-01 22:03:28,3.59,3.59,3.59,88.99,1036864,28,19914,-64
2021-03-01 22:03:58,3.58,3.58,3.58,88.50,1034950,28,19964,-63
2021-03-01 22:04:28,3.60,3.60,3.60,88.39,1035607,28,20338,-63
2021-03-01 22:05:02,3.72,3.72,3.72,88.08,1035676,28,19913,-63
2021-03-01 22:05:32,3.70,3.70,3.70,88.06,1035811,28,19920,-63
2021-03-01 22:06:02,3.67,3.67,3.67,88.31,1035757,28,20409,-63
2021-03-01 22:06:33,3.68,3.68,3.68,87.89,1039643,28,19937,-63
2021-03-01 22:07:03,3.68,3.68,3.68,88.08,1038737,28,19909,-63
2021-03-01 22:07:34,3.82,3.82,3.82,87.81,1041145,28,20016,-63
2021-03-01 22:08:04,3.90,3.90,3.90,87.31,1043709,28,19912,-63
2021-03-01 22:08:34,3.92,3.92,3.92,87.05,1037543,28,19912,-63
2021-03-01 22:09:06,3.91,3.91,3.91,86.99,1035482,28,19920,-64
2021-03-01 22:09:36,3.91,3.91,3.91,86.99,1031533,28,19947,-64
2021-03-01 22:10:07,3.90,3.90,3.90,86.83,1035246,28,19917,-63
2021-03-01 22:10:37,3.87,3.87,3.87,86.99,1041459,28,20000,-63
2021-03-01 22:11:07,3.88,3.88,3.88,86.92,1037991,28,19917,-64
2021-03-01 22:11:38,3.89,3.89,3.89,86.91,1043229,28,19959,-66
2021-03-01 22:12:08,3.91,3.91,3.91,86.84,1039229,28,19909,-65
2021-03-01 22:12:41,3.88,3.88,3.88,86.81,1043349,28,19908,-63
2021-03-01 22:13:14,3.86,3.86,3.86,86.88,1039837,28,21195,-63
2021-03-01 22:13:44,3.87,3.87,3.87,86.96,1043448,28,19917,-63
2021-03-01 22:14:15,3.82,3.82,3.82,87.04,1042699,28,20318,-63
2021-03-01 22:14:45,3.80,3.80,3.80,86.99,1043897,28,19912,-64
2021-03-01 22:15:16,3.82,3.82,3.82,87.21,1041263,28,20028,-64
2021-03-01 22:15:47,3.90,3.90,3.90,86.74,1041014,28,20004,-63
2021-03-01 22:16:17,3.88,3.88,3.88,86.68,1041359,28,19924,-63
2021-03-01 22:16:48,3.92,3.92,3.92,86.88,1037558,28,19909,-63
2021-03-01 22:17:19,3.85,3.85,3.85,86.86,1041476,28,19909,-63
2021-03-01 22:17:49,3.82,3.82,3.82,87.02,1046235,28,20454,-63
2021-03-01 22:18:19,3.84,3.84,3.84,86.80,1047136,28,19966,-63
2021-03-01 22:18:50,3.84,3.84,3.84,87.05,1040812,28,19917,-63
2021-03-01 22:19:20,3.81,3.81,3.81,87.13,1034880,28,19913,-63
2021-03-01 22:19:50,3.80,3.80,3.80,87.21,1031428,28,21563,-65
2021-03-01 22:20:21,3.76,3.76,3.76,87.05,1031219,28,19913,-62
2021-03-01 22:20:52,3.86,3.86,3.86,87.09,1026566,28,19926,-64
2021-03-01 22:21:26,3.86,3.86,3.86,87.11,1031349,28,19921,-63
2021-03-01 22:21:56,3.79,3.79,3.79,87.13,1035207,28,19913,-63
2021-03-01 22:22:27,3.81,3.81,3.81,87.14,1036091,28,20715,-63
2021-03-01 22:22:57,3.79,3.79,3.79,87.33,1038447,28,20331,-63
2021-03-01 22:23:28,3.77,3.77,3.77,87.16,1043232,28,20329,-68
2021-03-01 22:23:58,3.76,3.76,3.76,87.40,1042341,28,20296,-63
2021-03-01 22:24:28,3.72,3.72,3.72,87.35,1041948,28,19959,-62
2021-03-01 22:24:59,3.73,3.73,3.73,87.49,1043711,28,19913,-63
2021-03-01 22:25:29,3.72,3.72,3.72,87.58,1044118,28,19909,-63
2021-03-01 22:25:59,3.68,3.68,3.68,87.89,1046621,28,19920,-63
2021-03-01 22:26:48,3.57,3.57,3.57,87.76,1047689,28,19927,-63
2021-03-01 22:27:20,3.68,3.68,3.68,87.70,1041335,28,19920,-63
2021-03-01 22:27:54,3.69,3.69,3.69,87.93,1043926,28,19916,-63
2021-03-01 22:28:31,3.71,3.71,3.71,87.75,1043592,28,20680,-63
2021-03-01 22:29:03,3.75,3.75,3.75,87.84,1030839,28,19909,-61
2021-03-01 22:29:34,3.71,3.71,3.71,88.02,1031385,28,20384,-63
2021-03-01 22:30:05,3.67,3.67,3.67,88.02,1032718,28,19921,-63
2021-03-01 22:30:40,3.62,3.62,3.62,87.94,1032619,28,19922,-64
2021-03-01 22:31:18,3.64,3.64,3.64,88.23,1039646,28,19917,-63
2021-03-01 22:31:59,3.61,3.61,3.61,88.06,1041406,28,19979,-63
2021-03-01 22:32:30,3.57,3.57,3.57,88.21,1039668,28,20009,-63
2021-03-01 22:33:01,3.55,3.55,3.55,88.34,1039384,28,19919,-63
2021-03-01 22:33:41,3.51,3.51,3.51,88.53,1039312,28,20790,-63
2021-03-01 22:34:15,3.49,3.49,3.49,88.87,1038579,28,19913,-63
2021-03-01 22:34:46,3.45,3.45,3.45,89.01,1043891,28,19912,-65
2021-03-01 22:35:17,3.45,3.45,3.45,88.97,1043284,28,19913,-64
2021-03-01 22:35:47,3.45,3.45,3.45,89.24,1038919,28,19948,-62
2021-03-01 22:36:17,3.45,3.45,3.45,89.31,1032635,28,19917,-63
2021-03-01 22:36:48,3.42,3.42,3.42,89.32,1031441,28,19905,-62
2021-03-01 22:37:18,3.40,3.40,3.40,89.59,1034545,28,19925,-63
2021-03-01 22:37:49,3.37,3.37,3.37,89.63,1038093,28,19945,-63
2021-03-01 22:38:20,3.38,3.38,3.38,89.84,1039242,28,19909,-63
2021-03-01 22:38:50,3.36,3.36,3.36,89.72,1035478,28,19909,-65
2021-03-01 22:39:21,3.35,3.35,3.35,90.09,1035338,28,20039,-63
2021-03-01 22:39:54,3.30,3.30,3.30,89.83,1035571,28,19997,-62
2021-03-01 22:40:25,3.32,3.32,3.32,89.93,1036033,28,20482,-62
2021-03-01 22:40:56,3.32,3.32,3.32,89.90,1034786,28,19948,-63
2021-03-01 22:41:26,3.31,3.31,3.31,89.92,1031887,28,19910,-63
2021-03-01 22:41:56,3.29,3.29,3.29,90.11,1035416,28,19905,-63
2021-03-01 22:42:27,3.28,3.28,3.28,90.28,1039852,28,19909,-63
2021-03-01 22:42:57,3.24,3.24,3.24,90.26,1042530,28,19987,-63
2021-03-01 22:43:28,3.22,3.22,3.22,90.56,1043735,28,19909,-64
2021-03-01 22:43:59,3.17,3.17,3.17,90.67,1035312,28,19948,-62
2021-03-01 22:44:30,3.12,3.12,3.12,90.79,1035651,28,19914,-62
2021-03-01 22:45:00,3.14,3.14,3.14,90.81,1035524,28,20375,-63
2021-03-01 22:45:31,3.13,3.13,3.13,91.08,1035860,28,19913,-63
2021-03-01 22:46:01,3.14,3.14,3.14,90.99,1036856,28,19945,-67
2021-03-01 22:46:32,3.09,3.09,3.09,91.46,1039726,28,20298,-63
2021-03-01 22:47:03,3.15,3.15,3.15,91.19,1039006,28,20445,-63
2021-03-01 22:47:35,3.11,3.11,3.11,91.31,1039322,28,20485,-63
2021-03-01 22:48:05,3.14,3.14,3.14,91.33,1042885,28,19908,-63
2021-03-01 22:48:35,3.13,3.13,3.13,91.20,1043599,28,20016,-65
2021-03-01 22:49:06,3.10,3.10,3.10,91.06,1043837,28,20382,-65
2021-03-01 22:49:36,3.09,3.09,3.09,91.55,1043619,28,19913,-63
2021-03-01 22:50:07,3.13,3.13,3.13,91.39,1043519,28,19940,-63
2021-03-01 22:50:40,3.12,3.12,3.12,91.34,1038827,28,19960,-64
2021-03-01 22:51:10,3.07,3.07,3.07,91.31,1035871,28,19952,-63
2021-03-01 22:51:40,3.03,3.03,3.03,91.43,1035298,28,19923,-63
2021-03-01 22:52:11,3.04,3.04,3.04,91.84,1035236,28,19909,-62
2021-03-01 22:52:41,3.00,3.00,3.00,91.63,1035296,28,19909,-63
2021-03-01 22:53:11,2.95,2.95,2.95,91.79,1034903,28,20272,-63
2021-03-01 22:53:42,2.91,2.91,2.91,92.02,1031068,28,19910,-63
2021-03-01 22:54:16,2.96,2.96,2.96,92.24,1031422,28,19936,-63
2021-03-01 22:54:46,2.98,2.98,2.98,92.33,1027887,28,19917,-63
2021-03-01 22:55:17,2.97,2.97,2.97,92.39,1028042,28,19914,-63
2021-03-01 22:55:48,2.90,2.90,2.90,92.48,1035390,28,19909,-63
2021-03-01 22:56:18,2.86,2.86,2.86,92.37,1031231,28,19949,-64
2021-03-01 22:56:53,2.84,2.84,2.84,92.65,1036444,28,19917,-62
2021-03-01 22:57:23,2.88,2.88,2.88,93.05,1038952,28,20496,-63
2021-03-01 22:57:53,2.88,2.88,2.88,93.10,1040328,28,19908,-64
2021-03-01 22:58:24,2.88,2.88,2.88,93.17,1040077,28,19967,-64
2021-03-01 22:58:54,2.84,2.84,2.84,93.36,1039569,28,19944,-62
2021-03-01 22:59:25,2.89,2.89,2.89,92.97,1039504,28,19999,-63
2021-03-01 22:59:55,2.87,2.87,2.87,93.07,1033297,28,19914,-64
2021-03-01 23:00:25,2.87,2.87,2.87,93.10,1043471,28,19916,-63
2021-03-01 23:00:56,2.84,2.84,2.84,93.17,1043690,28,19917,-64
2021-03-01 23:01:27,2.85,2.85,2.85,93.23,1034693,28,20406,-66
2021-03-01 23:01:57,2.85,2.85,2.85,93.09,1035443,28,20052,-63
2021-03-01 23:02:27,2.88,2.88,2.88,93.16,1035447,28,19921,-63
2021-03-01 23:02:58,2.84,2.84,2.84,93.18,1035863,28,19959,-63
2021-03-01 23:03:28,2.81,2.81,2.81,93.09,1039366,28,19920,-66
2021-03-01 23:03:58,2.83,2.83,2.83,93.53,1039598,28,19923,-62
2021-03-01 23:04:29,2.87,2.87,2.87,93.18,1039295,28,19913,-66
2021-03-01 23:04:59,2.86,2.86,2.86,93.32,1040628,28,20160,-62
2021-03-01 23:05:29,2.85,2.85,2.85,93.09,1042759,28,20696,-62
2021-03-01 23:06:00,2.82,2.82,2.82,93.48,1043704,28,19944,-63
2021-03-01 23:06:30,2.80,2.80,2.80,93.42,1038214,28,19963,-63
2021-03-01 23:07:03,2.77,2.77,2.77,93.50,1041292,28,20034,-63
2021-03-01 23:07:33,2.77,2.77,2.77,93.43,1039068,28,19917,-63
2021-03-01 23:08:04,2.72,2.72,2.72,93.77,1039867,28,20396,-63
2021-03-01 23:08:34,2.71,2.71,2.71,93.87,1043160,28,19912,-64
2021-03-01 23:09:06,2.70,2.70,2.70,94.04,1043445,28,19920,-63
2021-03-01 23:09:37,2.66,2.66,2.66,94.44,1043790,28,19951,-63
2021-03-01 23:10:11,2.64,2.64,2.64,94.37,1041622,28,19917,-64
2021-03-01 23:10:41,2.65,2.65,2.65,94.23,1039421,28,19924,-63
2021-03-01 23:11:12,2.62,2.62,2.62,94.63,1036018,28,19913,-63
2021-03-01 23:11:44,2.63,2.63,2.63,94.63,1036877,28,20015,-64
2021-03-01 23:12:14,2.62,2.62,2.62,94.86,1039347,28,20361,-63
2021-03-01 23:12:44,2.64,2.64,2.64,94.85,1039840,28,19952,-64
2021-03-01 23:13:15,2.63,2.63,2.63,94.81,1043467,28,19912,-64
2021-03-01 23:13:45,2.58,2.58,2.58,94.77,1043235,28,19949,-63
2021-03-01 23:14:15,2.62,2.62,2.62,95.08,1043966,28,19920,-63
2021-03-01 23:14:46,2.60,2.60,2.60,94.99,1043504,28,19917,-63
2021-03-01 23:15:16,2.63,2.63,2.63,95.04,1043233,28,20518,-63
2021-03-01 23:15:46,2.63,2.63,2.63,95.07,1039733,28,20361,-63
2021-03-01 23:16:17,2.62,2.62,2.62,95.10,1039520,28,19924,-63
2021-03-01 23:16:48,2.57,2.57,2.57,95.35,1039861,28,20421,-63
2021-03-01 23:17:18,2.58,2.58,2.58,95.23,1038509,28,19909,-63
2021-03-01 23:17:49,2.57,2.57,2.57,95.31,1039580,28,19915,-63
2021-03-01 23:18:19,2.57,2.57,2.57,95.64,1039475,28,19913,-63
2021-03-01 23:18:49,2.56,2.56,2.56,95.72,1027792,28,19918,-63
2021-03-01 23:19:20,2.56,2.56,2.56,95.78,1027048,28,19980,-62
2021-03-01 23:19:50,2.50,2.50,2.50,95.90,1023441,29,19906,-67
2021-03-01 23:20:21,2.48,2.48,2.48,96.01,1024673,28,19926,-63
2021-03-01 23:20:51,2.45,2.45,2.45,96.22,1027717,28,19979,-63
2021-03-01 23:21:22,2.50,2.50,2.50,96.26,1039171,28,19916,-63
2021-03-01 23:21:52,2.46,2.46,2.46,95.99,1039934,28,19916,-63
2021-03-01 23:22:22,2.45,2.45,2.45,96.31,1047756,28,19995,-63
2021-03-01 23:22:53,2.46,2.46,2.46,96.29,1043626,28,19912,-63
2021-03-01 23:23:23,2.52,2.52,2.52,96.43,1039368,28,20263,-63
2021-03-01 23:23:54,2.52,2.52,2.52,96.22,1038157,28,19912,-62
2021-03-01 23:24:24,2.51,2.51,2.51,95.99,1039563,28,19912,-64
2021-03-01 23:24:54,2.53,2.53,2.53,96.07,1043483,28,19998,-62
2021-03-01 23:25:25,2.47,2.47,2.47,96.20,1043171,28,19909,-63
2021-03-01 23:25:55,2.44,2.44,2.44,96.34,1047719,28,19904,-66
2021-03-01 23:26:25,2.43,2.43,2.43,96.20,1039914,28,19908,-63
2021-03-01 23:26:56,2.40,2.40,2.40,96.55,1039531,28,19916,-63
2021-03-01 23:27:26,2.40,2.40,2.40,96.68,1042664,28,19905,-63
2021-03-01 23:27:56,2.37,2.37,2.37,96.89,1043474,28,19905,-63
2021-03-01 23:28:26,2.35,2.35,2.35,96.93,1039548,28,19912,-63
2021-03-01 23:28:57,2.32,2.32,2.32,96.96,1038203,28,20354,-63
2021-03-01 23:29:27,2.32,2.32,2.32,97.20,1038325,28,19944,-63
2021-03-01 23:29:57,2.32,2.32,2.32,97.27,1031229,28,19981,-63
2021-03-01 23:30:28,2.32,2.32,2.32,97.17,1036307,28,19917,-63
2021-03-01 23:30:58,2.34,2.34,2.34,97.36,1039532,28,19937,-63
2021-03-01 23:31:28,2.31,2.31,2.31,97.42,1043458,28,19912,-62
2021-03-01 23:31:59,2.32,2.32,2.32,97.40,1039523,28,19901,-65
2021-03-01 23:32:30,2.33,2.33,2.33,97.49,1039149,28,20544,-62
2021-03-01 23:33:00,2.42,2.42,2.42,97.55,1035348,28,19905,-63
2021-03-01 23:33:30,2.45,2.45,2.45,97.13,1031494,28,19902,-63
2021-03-01 23:34:04,2.44,2.44,2.44,97.01,1034946,28,20566,-63
2021-03-01 23:34:35,2.42,2.42,2.42,97.01,1035601,28,19901,-62
2021-03-01 23:35:09,2.42,2.42,2.42,97.13,1040031,28,19958,-64
2021-03-01 23:35:39,2.43,2.43,2.43,96.96,1042789,28,19907,-63
2021-03-01 23:36:10,2.44,2.44,2.44,96.86,1043728,28,19920,-64
2021-03-01 23:36:40,2.46,2.46,2.46,97.01,1043870,28,19916,-65
2021-03-01 23:37:12,2.41,2.41,2.41,97.12,1042264,28,19936,-63
2021-03-01 23:37:43,2.39,2.39,2.39,97.36,1043331,28,19897,-63
2021-03-01 23:38:14,2.37,2.37,2.37,97.19,1043472,28,19909,-63
2021-03-01 23:38:53,2.33,2.33,2.33,97.49,1043858,28,19901,-63
2021-03-01 23:39:23,2.35,2.35,2.35,97.50,1042132,28,19928,-63
2021-03-01 23:39:54,2.33,2.33,2.33,97.64,1036328,28,19981,-63
2021-03-01 23:40:24,2.31,2.31,2.31,97.44,1035746,28,19909,-63
2021-03-01 23:40:54,2.29,2.29,2.29,97.51,1034849,28,19982,-63
2021-03-01 23:41:25,2.23,2.23,2.23,97.43,1039468,28,20437,-63
2021-03-01 23:41:55,2.24,2.24,2.24,97.67,1043385,28,20019,-63
2021-03-01 23:42:25,2.21,2.21,2.21,97.95,1043205,28,19952,-63
2021-03-01 23:42:56,2.24,2.24,2.24,98.45,1043472,28,20326,-63
2021-03-01 23:43:26,2.24,2.24,2.24,98.51,1035372,28,20355,-64
2021-03-01 23:43:57,2.22,2.22,2.22,98.16,1038472,28,19948,-62
2021-03-01 23:44:27,2.15,2.15,2.15,98.13,1037844,28,20334,-63
2021-03-01 23:44:58,2.11,2.11,2.11,98.69,1035453,28,20035,-63
2021-03-01 23:45:28,2.08,2.08,2.08,98.55,1039574,28,20433,-65
2021-03-01 23:45:59,2.10,2.10,2.10,98.80,1036191,28,20326,-63
2021-03-01 23:46:29,2.06,2.06,2.06,98.77,1035253,28,19905,-63
2021-03-01 23:46:59,2.03,2.03,2.03,99.19,1038896,28,19909,-63
2021-03-01 23:47:29,2.00,2.00,2.00,99.15,1043293,28,20480,-63
2021-03-01 23:48:00,1.98,1.98,1.98,99.30,1038970,28,19905,-64
2021-03-01 23:48:30,1.95,1.95,1.95,99.58,1039184,28,19976,-63
2021-03-01 23:49:00,1.87,1.87,1.87,99.51,1035287,28,19914,-63
2021-03-01 23:49:32,1.84,1.84,1.84,99.32,1031126,28,20387,-65
2021-03-01 23:50:09,1.87,1.87,1.87,99.79,1031400,28,19910,-63
2021-03-01 23:50:39,1.82,1.82,1.82,99.73,1032131,28,19976,-64
2021-03-01 23:51:10,1.77,1.77,1.77,99.92,1038634,28,20659,-63
2021-03-01 23:51:40,1.74,1.74,1.74,100.00,1040420,28,19909,-63
2021-03-01 23:52:11,1.70,1.70,1.70,99.95,1035823,28,19909,-64
2021-03-01 23:52:45,1.66,1.66,1.66,100.00,1038764,28,19909,-64
2021-03-01 23:53:15,1.64,1.64,1.64,100.00,1039518,28,20485,-63
2021-03-01 23:53:46,1.57,1.57,1.57,100.00,1036040,28,19905,-62
2021-03-01 23:54:16,1.53,1.53,1.53,100.00,1036437,28,19920,-63
2021-03-01 23:54:46,1.52,1.52,1.52,100.00,1038858,28,20299,-63
2021-03-01 23:55:18,1.48,1.48,1.48,100.00,1035185,28,19909,-63
2021-03-01 23:55:48,1.46,1.46,1.46,100.00,1035509,28,19905,-63
2021-03-01 23:56:18,1.48,1.48,1.48,100.00,1043309,28,19912,-63
2021-03-01 23:56:49,1.42,1.42,1.42,100.00,1043865,28,19931,-63
2021-03-01 23:57:19,1.38,1.38,1.38,100.00,1038846,28,20734,-64
2021-03-01 23:57:50,1.34,1.34,1.34,100.00,1039065,28,20011,-65
2021-03-01 23:58:21,1.34,1.34,1.34,100.00,1035193,28,19957,-63
2021-03-01 23:58:52,1.31,1.31,1.31,100.00,1031620,28,19968,-62
2021-03-01 23:59:22,1.28,1.28,1.28,100.00,1040926,28,19959,-64
2021-03-01 23:59:52,1.25,1.25,1.25,100.00,1035720,28,20235,-63