2021-03-01 00:00:18,1999.90,999.90,1999.90,1999.90,1023584,29,20035,-31
2021-03-01 00:00:49,1973.65,999.90,1973.65,1973.65,1023451,29,20405,-30
2021-03-01 00:01:19,1994.32,999.90,1994.32,1994.32,1023309,29,20023,-31
2021-03-01 00:01:50,1992.65,999.90,1992.65,1992.65,1027539,28,20019,-30
2021-03-01 00:02:20,1999.90,999.90,1999.90,1999.90,1023531,29,20023,-30
2021-03-01 00:02:51,1999.90,999.90,1999.90,1999.90,1023532,29,20027,-29
2021-03-01 00:03:21,1994.20,999.90,1994.20,1994.20,1027248,28,20099,-31
2021-03-01 00:03:52,1999.90,999.90,1999.90,1999.90,1019484,29,20049,-30
2021-03-01 00:04:22,1999.90,999.90,1999.90,1999.90,1015555,29,20039,-30
2021-03-01 00:04:53,1999.90,999.90,1999.90,1999.90,1027357,28,20027,-30
2021-03-01 00:05:24,1999.90,999.90,1999.90,1999.90,1031549,28,20495,-32
2021-03-01 00:05:54,1999.90,999.90,1999.90,1999.90,1024239,29,20140,-31
2021-03-01 00:06:25,1999.90,999.90,1999.90,1999.90,1024187,29,20500,-30
2021-03-01 00:06:55,1999.90,999.90,1999.90,1999.90,1024436,28,20023,-33
2021-03-01 00:07:26,1999.90,999.90,1999.90,1999.90,1020377,29,20020,-31
2021-03-01 00:07:56,1999.90,999.90,1999.90,1999.90,1020234,29,20468,-30
2021-03-01 00:08:27,1999.90,999.90,1999.90,1999.90,1028287,28,20065,-31
2021-03-01 00:08:58,1986.80,999.90,1986.80,1986.80,1020384,29,20023,-30
2021-03-01 00:09:29,1999.90,999.90,1999.90,1999.90,1020234,29,20024,-30
2021-03-01 00:09:59,1999.90,999.90,1999.90,1999.90,1024199,29,20497,-31
2021-03-01 00:10:30,1999.90,999.90,1999.90,1999.90,1020450,29,20498,-31
2021-03-01 00:11:00,1999.90,999.90,1999.90,1999.90,1024303,29,20019,-31
2021-03-01 00:11:32,1999.90,999.90,1999.90,1999.90,1020287,29,20014,-30
2021-03-01 00:12:03,1999.90,999.90,1999.90,1999.90,1020292,29,20066,-30
2021-03-01 00:12:34,1999.90,999.90,1999.90,1999.90,1020271,29,20477,-30
2021-03-01 00:13:04,1999.90,999.90,1999.90,1999.90,1024468,28,20110,-30
2021-03-01 00:13:35,1999.90,999.90,1999.90,1999.90,1024008,29,20055,-31
2021-03-01 00:14:05,1999.90,999.90,1999.90,1999.90,1024037,28,20014,-31
2021-03-01 00:14:36,1999.90,999.90,1999.90,1999.90,1024261,29,20413,-32
2021-03-01 00:15:07,1999.90,999.90,1999.90,1999.90,1024326,29,20074,-31
2021-03-01 00:15:39,1999.90,999.90,1999.90,1999.90,1024372,29,20071,-30
2021-03-01 00:16:09,1988.00,999.90,1988.00,1988.00,1020586,29,20008,-30
2021-03-01 00:16:40,1999.90,999.90,1999.90,1999.90,1024345,28,20038,-32
2021-03-01 00:17:11,1999.90,999.90,1999.90,1999.90,1024343,29,20489,-31
2021-03-01 00:17:41,1999.90,999.90,1999.90,1999.90,1020340,29,20478,-31
2021-03-01 00:18:12,1918.75,999.90,1918.75,1918.75,1016423,29,20011,-30
2021-03-01 00:18:42,1999.90,999.90,1999.90,1999.90,1016396,29,20035,-31
2021-03-01 00:19:13,1999.90,999.90,1999.90,1999.90,1020294,29,20385,-31
2021-03-01 00:19:43,1999.90,999.90,1999.90,1999.90,1020277,29,20034,-30
2021-03-01 00:20:15,1999.90,999.90,1999.90,1999.90,1024186,28,20015,-33
2021-03-01 00:20:46,1999.90,999.90,1999.90,1999.90,1028325,28,20018,-30
2021-03-01 00:21:16,1999.90,999.90,1999.90,1999.90,1020337,29,20102,-32
2021-03-01 00:21:47,1999.90,999.90,1999.90,1999.90,1016551,29,20020,-32
2021-03-01 00:22:17,1999.90,999.90,1999.90,1999.90,1020086,29,20015,-30
2021-03-01 00:22:48,1999.90,999.90,1999.90,1999.90,1020557,29,20327,-30
2021-03-01 00:23:18,1999.90,999.90,1999.90,1999.90,1020827,29,20016,-34
2021-03-01 00:23:49,1999.90,999.90,1999.90,1999.90,1016686,29,20064,-30
2021-03-01 00:24:20,1999.90,999.90,1999.90,1999.90,1021057,29,20250,-31
2021-03-01 00:24:50,1999.90,999.90,1999.90,1999.90,1017436,29,20020,-33
2021-03-01 00:25:22,1999.90,999.90,1999.90,1999.90,1021960,29,20011,-31
2021-03-01 00:25:52,1999.90,999.90,1999.90,1999.90,1021732,29,20022,-32
2021-03-01 00:26:23,1999.90,999.90,1999.90,1999.90,1017552,29,20016,-31
2021-03-01 00:26:54,1999.90,999.90,1999.90,1999.90,1017970,29,20012,-30
2021-03-01 00:27:24,1999.90,999.90,1999.90,1999.90,1019695,29,20028,-29
2021-03-01 00:27:55,1999.90,999.90,1999.90,1999.90,1020251,29,20017,-34
2021-03-01 00:28:25,1999.90,999.90,1999.90,1999.90,1027273,29,20082,-29
2021-03-01 00:28:56,1999.90,999.90,1999.90,1999.90,1022886,29,20278,-30
2021-03-01 00:29:26,1999.90,999.90,1999.90,1999.90,1018969,29,20019,-28
2021-03-01 00:29:57,1999.90,999.90,1999.90,1999.90,1027015,29,20018,-33
2021-03-01 00:30:28,1999.90,999.90,1999.90,1999.90,1031012,28,20015,-34
2021-03-01 00:30:58,1999.90,999.90,1999.90,1999.90,1029626,28,20018,-31
2021-03-01 00:31:29,1999.90,999.90,1999.90,1999.90,1020488,29,20008,-34
2021-03-01 00:32:01,1999.90,999.90,1999.90,1999.90,1024261,29,20030,-32
2021-03-01 00:32:32,1869.75,999.90,1869.75,1869.75,1024113,29,20015,-30
2021-03-01 00:33:02,1999.90,999.90,1999.90,1999.90,1024234,29,20442,-31
2021-03-01 00:33:33,1999.90,999.90,1999.90,1999.90,1020174,29,20095,-31
2021-03-01 00:34:03,1999.90,999.90,1999.90,1999.90,1024155,29,20370,-31
2021-03-01 00:34:34,1999.90,999.90,1999.90,1999.90,1020164,29,20346,-29
2021-03-01 00:35:05,1999.90,999.90,1999.90,1999.90,1016266,29,20012,-33
2021-03-01 00:35:37,1999.90,999.90,1999.90,1999.90,1020294,29,20035,-31
2021-03-01 00:36:07,1999.90,999.90,1999.90,1999.90,1020538,29,20035,-31
2021-03-01 00:36:38,1999.90,999.90,1999.90,1999.90,1016248,29,20366,-32
2021-03-01 00:37:08,1999.90,999.90,1999.90,1999.90,1016213,29,20016,-31
2021-03-01 00:37:39,1999.90,999.90,1999.90,1999.90,1024163,29,20102,-32
2021-03-01 00:38:10,1999.90,999.90,1999.90,1999.90,1020347,29,20079,-31
2021-03-01 00:38:40,1999.90,999.90,1999.90,1999.90,1020216,29,20193,-30
2021-03-01 00:39:11,1999.90,999.90,1999.90,1999.90,1028015,28,20472,-31
2021-03-01 00:39:41,1999.90,999.90,1999.90,1999.90,1028160,28,20007,-31
2021-03-01 00:40:13,1999.90,999.90,1999.90,1999.90,1024182,28,20057,-30
2021-03-01 00:40:43,1995.43,999.90,1995.43,1995.43,1024180,29,20008,-30
2021-03-01 00:41:14,1999.90,999.90,1999.90,1999.90,1020041,29,20027,-31
2021-03-01 00:41:44,1999.90,999.90,1999.90,1999.90,1024169,29,20470,-29
2021-03-01 00:42:15,1999.90,999.90,1999.90,1999.90,1020187,29,20022,-31
2021-03-01 00:42:46,1999.90,999.90,1999.90,1999.90,1024109,29,20015,-30
2021-03-01 00:43:16,1999.90,999.90,1999.90,1999.90,1020041,29,20015,-30
2021-03-01 00:43:47,1999.90,999.90,1999.90,1999.90,1020019,29,20106,-29
2021-03-01 00:44:17,1999.90,999.90,1999.90,1999.90,1020592,28,20091,-33
2021-03-01 00:44:48,1999.90,999.90,1999.90,1999.90,1020045,29,20039,-32
2021-03-01 00:45:18,1999.90,999.90,1999.90,1999.90,1028006,28,20548,-30
2021-03-01 00:45:49,1999.90,999.90,1999.90,1999.90,1024176,29,20020,-31
2021-03-01 00:46:20,1999.90,999.90,1999.90,1999.90,1028069,28,20106,-31
2021-03-01 00:46:51,1999.90,999.90,1999.90,1999.90,1024168,29,20022,-30
2021-03-01 00:47:21,1999.90,999.90,1999.90,1999.90,1028098,28,20011,-34
2021-03-01 00:47:52,1999.90,999.90,1999.90,1999.90,1020257,29,20150,-31
2021-03-01 00:48:23,1989.22,999.90,1989.22,1989.22,1024163,28,20015,-31
2021-03-01 00:48:53,1999.90,999.90,1999.90,1999.90,1024357,28,20027,-33
2021-03-01 00:49:24,1999.90,999.90,1999.90,1999.90,1024040,29,20433,-31
2021-03-01 00:49:54,1999.90,999.90,1999.90,1999.90,1024144,29,20046,-30
2021-03-01 00:50:25,1999.90,999.90,1999.90,1999.90,1020223,29,20306,-32
2021-03-01 00:50:55,1999.90,999.90,1999.90,1999.90,1020456,29,20470,-32
2021-03-01 00:51:26,1999.90,999.90,1999.90,1999.90,1028475,28,20023,-30
2021-03-01 00:51:56,1999.90,999.90,1999.90,1999.90,1028032,28,20050,-30
2021-03-01 00:52:27,1999.90,999.90,1999.90,1999.90,1020216,29,20053,-30
2021-03-01 00:52:57,1999.90,999.90,1999.90,1999.90,1024128,29,20419,-34
2021-03-01 00:53:28,1961.07,999.90,1961.07,1961.07,1019868,29,20031,-31
2021-03-01 00:53:59,1999.90,999.90,1999.90,1999.90,1020698,29,20461,-30
2021-03-01 00:54:29,1999.90,999.90,1999.90,1999.90,1024342,29,20037,-33
2021-03-01 00:55:00,1999.90,999.90,1999.90,1999.90,1016324,29,20111,-31
2021-03-01 00:55:30,1999.90,999.90,1999.90,1999.90,1020115,29,20015,-31
2021-03-01 00:56:01,1999.90,999.90,1999.90,1999.90,1024068,29,20038,-31
2021-03-01 00:56:32,1999.90,999.90,1999.90,1999.90,1016205,29,20391,-30
2021-03-01 00:57:02,1999.90,999.90,1999.90,1999.90,1020266,29,20430,-31
2021-03-01 00:57:33,1999.90,999.90,1999.90,1999.90,1020005,29,20107,-32
2021-03-01 00:58:03,1999.90,999.90,1999.90,1999.90,1024056,29,20019,-30
2021-03-01 00:58:34,1999.90,999.90,1999.90,1999.90,1024153,29,20095,-30
2021-03-01 00:59:04,1931.45,999.90,1931.45,1931.45,1024053,28,20019,-30
2021-03-01 00:59:35,1999.90,999.90,1999.90,1999.90,1020019,29,20585,-29
2021-03-01 01:00:07,1999.90,999.90,1999.90,1999.90,1024108,29,20019,-31
2021-03-01 01:00:37,1963.32,999.90,1963.32,1963.32,1028059,28,20097,-30
2021-03-01 01:01:08,1999.90,999.90,1999.90,1999.90,1024148,29,20027,-31
2021-03-01 01:01:38,1999.90,999.90,1999.90,1999.90,1016170,29,20097,-30
2021-03-01 01:02:09,1999.90,999.90,1999.90,1999.90,1020085,29,20015,-31
2021-03-01 01:02:40,1999.90,999.90,1999.90,1999.90,1028015,28,20034,-30
2021-03-01 01:03:11,1987.40,999.90,1987.40,1987.40,1016122,29,20016,-30
2021-03-01 01:03:41,1897.15,999.90,1897.15,1897.15,1023822,29,20450,-30
2021-03-01 01:04:12,1999.90,999.90,1999.90,1999.90,1019932,29,20545,-31
2021-03-01 01:04:43,1999.90,999.90,1999.90,1999.90,1024010,29,20023,-30
2021-03-01 01:05:13,1999.90,999.90,1999.90,1999.90,1024226,29,20015,-30
2021-03-01 01:05:44,1999.90,999.90,1999.90,1999.90,1024090,29,20023,-31
2021-03-01 01:06:15,1983.93,999.90,1983.93,1983.93,1020255,29,20024,-30
2021-03-01 01:06:45,1991.60,999.90,1991.60,1991.60,1024218,28,20023,-29
2021-03-01 01:07:16,1999.90,999.90,1999.90,1999.90,1020073,29,20167,-31
2021-03-01 01:07:46,1999.90,999.90,1999.90,1999.90,1024072,29,20039,-30
2021-03-01 01:08:17,1999.90,999.90,1999.90,1999.90,1028026,28,20026,-31
2021-03-01 01:08:47,1999.90,999.90,1999.90,1999.90,1024019,29,20114,-30
2021-03-01 01:09:18,1999.90,999.90,1999.90,1999.90,1012361,29,20372,-31
2021-03-01 01:09:48,1999.90,999.90,1999.90,1999.90,1020067,29,20020,-31
2021-03-01 01:10:19,1999.90,999.90,1999.90,1999.90,1024066,28,20019,-31
2021-03-01 01:10:50,1999.90,999.90,1999.90,1999.90,1024120,29,20390,-30
2021-03-01 01:11:20,1999.90,999.90,1999.90,1999.90,1016078,29,20086,-32
2021-03-01 01:11:51,1875.97,999.90,1875.97,1875.97,1028057,28,20098,-30
2021-03-01 01:12:22,1999.90,999.90,1999.90,1999.90,1031958,28,20401,-31
2021-03-01 01:12:53,1999.90,999.90,1999.90,1999.90,1027969,28,20057,-30
2021-03-01 01:13:24,1999.90,999.90,1999.90,1999.90,1027991,28,20018,-31
2021-03-01 01:13:54,1999.90,999.90,1999.90,1999.90,1023944,29,20106,-33
2021-03-01 01:14:25,1999.90,999.90,1999.90,1999.90,1028023,28,20023,-31
2021-03-01 01:14:56,1999.90,999.90,1999.90,1999.90,1023952,29,20512,-31
2021-03-01 01:15:27,1999.90,999.90,1999.90,1999.90,1032356,28,20019,-30
2021-03-01 01:15:59,1999.90,999.90,1999.90,1999.90,1028010,28,20078,-30
2021-03-01 01:16:29,1999.90,999.90,1999.90,1999.90,1019929,29,20110,-32
2021-03-01 01:17:00,1999.90,999.90,1999.90,1999.90,1023584,28,20019,-31
2021-03-01 01:17:31,1999.90,999.90,1999.90,1999.90,1027537,28,20019,-34
2021-03-01 01:18:01,1999.90,999.90,1999.90,1999.90,1024015,28,20398,-31
2021-03-01 01:18:32,1999.90,999.90,1999.90,1999.90,1019985,29,20502,-31
2021-03-01 01:19:03,1999.90,999.90,1999.90,1999.90,1024767,29,20425,-31
2021-03-01 01:19:34,1999.90,999.90,1999.90,1999.90,1016074,29,20383,-31
2021-03-01 01:20:12,1999.90,999.90,1999.90,1999.90,1023930,29,20077,-33
2021-03-01 01:20:42,1999.90,999.90,1999.90,1999.90,1023913,29,20540,-30
2021-03-01 01:21:13,1999.90,999.90,1999.90,1999.90,1024004,29,20051,-32
2021-03-01 01:21:44,1999.90,999.90,1999.90,1999.90,1028053,28,20110,-31
2021-03-01 01:22:15,1999.90,999.90,1999.90,1999.90,1027980,28,20019,-32
2021-03-01 01:22:45,1997.38,999.90,1997.38,1997.38,1027729,28,20105,-31
2021-03-01 01:23:16,1999.90,999.90,1999.90,1999.90,1024045,29,20019,-31
2021-03-01 01:23:46,1999.90,999.90,1999.90,1999.90,1023782,29,20019,-30
2021-03-01 01:24:17,1999.90,999.90,1999.90,1999.90,1027942,28,20502,-33
2021-03-01 01:24:48,1999.90,999.90,1999.90,1999.90,1027831,28,20015,-30
2021-03-01 01:25:18,1999.90,999.90,1999.90,1999.90,1024017,29,20110,-31
2021-03-01 01:25:49,1999.90,999.90,1999.90,1999.90,1016115,29,20058,-31
2021-03-01 01:26:20,1999.90,999.90,1999.90,1999.90,1020014,29,20075,-31
2021-03-01 01:26:50,1999.90,999.90,1999.90,1999.90,1015971,29,20020,-29
2021-03-01 01:27:21,1900.53,999.90,1900.53,1900.53,1027980,28,20038,-30
2021-03-01 01:27:51,1999.90,999.90,1999.90,1999.90,1027979,28,20401,-31
2021-03-01 01:28:22,1930.78,999.90,1930.78,1930.78,1032111,28,20273,-31
2021-03-01 01:28:53,1891.75,999.90,1891.75,1891.75,1019878,29,20027,-30
2021-03-01 01:29:23,1955.88,999.90,1955.88,1955.88,1024015,29,20389,-33
2021-03-01 01:29:54,1999.90,999.90,1999.90,1999.90,1027892,28,20165,-27
2021-03-01 01:30:25,1992.65,999.90,1992.65,1992.65,1016161,29,20037,-30
2021-03-01 01:30:55,1999.90,999.90,1999.90,1999.90,1016004,29,20108,-31
2021-03-01 01:31:26,1999.90,999.90,1999.90,1999.90,1024092,29,20417,-31
2021-03-01 01:31:57,1956.10,999.90,1956.10,1956.10,1023909,29,20011,-31
2021-03-01 01:32:28,1975.53,999.90,1975.53,1975.53,1023932,28,20012,-32
2021-03-01 01:32:59,1873.60,999.90,1873.60,1873.60,1027839,28,20049,-31
2021-03-01 01:33:30,1854.88,999.90,1854.88,1854.88,1031813,28,20014,-32
2021-03-01 01:34:00,1938.55,999.90,1938.55,1938.55,1023797,29,20031,-30
2021-03-01 01:34:31,1969.50,999.90,1969.50,1969.50,1016137,29,20019,-31
2021-03-01 01:35:04,1949.03,999.90,1949.03,1949.03,1027726,28,20031,-32
2021-03-01 01:35:35,1959.25,999.90,1959.25,1959.25,1027931,28,20487,-31
2021-03-01 01:36:05,1919.30,999.90,1919.30,1919.30,1019974,29,20012,-31
2021-03-01 01:36:36,1950.30,999.90,1950.30,1950.30,1020059,29,20023,-32
2021-03-01 01:37:06,1863.45,999.90,1863.45,1863.45,1023856,29,20102,-31
2021-03-01 01:37:37,1943.00,999.90,1943.00,1943.00,1023904,29,20102,-30
2021-03-01 01:38:08,1902.70,999.90,1902.70,1902.70,1024037,29,20011,-32
2021-03-01 01:38:38,1973.45,999.90,1973.45,1973.45,1016065,29,20015,-30
2021-03-01 01:39:09,1929.57,999.90,1929.57,1929.57,1020099,29,20038,-31
2021-03-01 01:39:40,1999.90,999.90,1999.90,1999.90,1019956,29,20018,-32
2021-03-01 01:40:12,1943.85,999.90,1943.85,1943.85,1019958,29,20442,-30
2021-03-01 01:40:42,1999.90,999.90,1999.90,1999.90,1016157,29,20099,-31
2021-03-01 01:41:13,1984.88,999.90,1984.88,1984.88,1016153,29,20012,-33
2021-03-01 01:41:44,1999.90,999.90,1999.90,1999.90,1023873,29,20131,-31
2021-03-01 01:42:15,1999.90,999.90,1999.90,1999.90,1023883,29,20015,-31
2021-03-01 01:42:45,1789.75,999.90,1789.75,1789.75,1024018,29,20054,-29
2021-03-01 01:43:16,1999.90,999.90,1999.90,1999.90,1019872,29,20157,-32
2021-03-01 01:43:47,1764.30,999.90,1764.30,1764.30,1019646,29,20008,-29
2021-03-01 01:44:17,1760.43,999.90,1760.43,1760.43,1023942,29,20103,-31
2021-03-01 01:44:48,1866.70,999.90,1866.70,1866.70,1027951,28,20101,-32
2021-03-01 01:45:19,1830.20,999.90,1830.20,1830.20,1023926,29,20012,-32
2021-03-01 01:45:50,1906.57,999.90,1906.57,1906.57,1023764,29,20011,-31
2021-03-01 01:46:21,1965.85,999.90,1965.85,1965.85,1020015,29,20032,-31
2021-03-01 01:46:52,1763.60,999.90,1763.60,1763.60,1019963,29,20102,-28
2021-03-01 01:47:22,1999.90,999.90,1999.90,1999.90,1023922,29,20012,-32
2021-03-01 01:47:53,1994.75,999.90,1994.75,1994.75,1019796,29,20012,-31
2021-03-01 01:48:24,1925.47,999.90,1925.47,1925.47,1027951,28,20472,-32
2021-03-01 01:48:55,1999.90,999.90,1999.90,1999.90,1031930,28,20100,-30
2021-03-01 01:49:25,1999.90,999.90,1999.90,1999.90,1027987,28,20018,-30
2021-03-01 01:49:56,1902.30,999.90,1902.30,1902.30,1023724,29,20389,-29
2021-03-01 01:50:27,1999.90,999.90,1999.90,1999.90,1016054,29,20019,-31
2021-03-01 01:50:57,1911.50,999.90,1911.50,1911.50,1016159,29,20102,-31
2021-03-01 01:51:28,1999.90,999.90,1999.90,1999.90,1016367,29,20028,-33
2021-03-01 01:51:59,1940.88,999.90,1940.88,1940.88,1023962,28,20401,-28
2021-03-01 01:52:29,1999.90,999.90,1999.90,1999.90,1019859,29,20524,-30
2021-03-01 01:53:00,1999.70,999.90,1999.70,1999.70,1015823,29,20111,-28
2021-03-01 01:53:31,1832.68,999.90,1832.68,1832.68,1023639,29,20054,-31
2021-03-01 01:54:02,1999.90,999.90,1999.90,1999.90,1024095,29,20019,-29
2021-03-01 01:54:33,1916.20,999.90,1916.20,1916.20,1027843,28,20021,-31
2021-03-01 01:55:04,1999.90,999.90,1999.90,1999.90,1027777,28,20512,-30
2021-03-01 01:55:34,1945.57,999.90,1945.57,1945.57,1023959,29,20560,-31
2021-03-01 01:56:05,1999.90,999.90,1999.90,1999.90,1023649,29,20090,-31
2021-03-01 01:56:37,1986.63,999.90,1986.63,1986.63,1027911,28,20400,-30
2021-03-01 01:57:08,1977.72,999.90,1977.72,1977.72,1019943,29,20024,-31
2021-03-01 01:57:39,1969.55,999.90,1969.55,1969.55,1027809,28,20019,-32
2021-03-01 01:58:09,1999.90,999.90,1999.90,1999.90,1023755,29,20505,-30
2021-03-01 01:58:40,1995.63,999.90,1995.63,1995.63,1024023,29,20023,-30
2021-03-01 01:59:10,1999.90,999.90,1999.90,1999.90,1019924,29,20023,-34
2021-03-01 01:59:41,1624.22,999.90,1624.22,1624.22,1027863,28,20050,-31
2021-03-01 02:00:30,1850.10,999.90,1850.10,1850.10,1023689,29,20020,-29
2021-03-01 02:01:01,1921.32,999.90,1921.32,1921.32,1023799,29,20460,-31
2021-03-01 02:01:32,1999.90,999.90,1999.90,1999.90,1026566,28,20026,-31
2021-03-01 02:02:02,1999.90,999.90,1999.90,1999.90,1026563,28,20030,-30
2021-03-01 02:02:33,1999.90,999.90,1999.90,1999.90,1023849,28,20019,-31
2021-03-01 02:03:07,1763.50,999.90,1763.50,1763.50,1023841,29,20047,-31
2021-03-01 02:03:49,1946.63,999.90,1946.63,1946.63,1023667,29,20485,-28
2021-03-01 02:04:21,1999.90,999.90,1999.90,1999.90,1028158,28,20484,-31
2021-03-01 02:04:52,1966.35,999.90,1966.35,1966.35,1030124,28,20027,-28
2021-03-01 02:05:23,1999.90,999.90,1999.90,1999.90,1027837,28,20109,-31
2021-03-01 02:05:55,1999.90,999.90,1999.90,1999.90,1019345,29,20042,-30
2021-03-01 02:06:36,1999.90,999.90,1999.90,1999.90,1015838,29,20028,-30
2021-03-01 02:07:07,1721.07,999.90,1721.07,1721.07,1021480,29,20143,-32
2021-03-01 02:07:46,1997.57,999.90,1997.57,1997.57,1023765,29,20015,-31
2021-03-01 02:08:26,1979.50,999.90,1979.50,1979.50,1015895,29,20071,-30
2021-03-01 02:08:57,1508.63,999.90,1508.63,1508.63,1023799,29,20023,-33
2021-03-01 02:09:31,1999.90,999.90,1999.90,1999.90,1019903,29,20046,-30
2021-03-01 02:10:10,1999.35,999.90,1999.35,1999.35,1025832,28,20438,-28
2021-03-01 02:10:43,1999.90,999.90,1999.90,1999.90,1029885,28,20139,-31
2021-03-01 02:11:16,1767.50,999.90,1767.50,1767.50,1027783,28,20046,-30
2021-03-01 02:11:56,1792.53,999.90,1792.53,1792.53,1023813,29,20450,-34
2021-03-01 02:12:30,1811.70,999.90,1811.70,1811.70,1027733,28,20508,-30
2021-03-01 02:13:10,1966.25,999.90,1966.25,1966.25,1028406,28,20358,-30
2021-03-01 02:13:43,1999.90,999.90,1999.90,1999.90,1031941,28,20088,-29
2021-03-01 02:14:16,1999.90,999.90,1999.90,1999.90,1023787,29,20019,-32
2021-03-01 02:14:50,1793.00,999.90,1793.00,1793.00,1027700,28,20007,-30
2021-03-01 02:15:23,1999.90,999.90,1999.90,1999.90,1023791,28,20016,-30
2021-03-01 02:16:03,1908.15,999.90,1908.15,1908.15,1019861,29,20030,-32
2021-03-01 02:16:34,1999.90,999.90,1999.90,1999.90,1019877,29,20023,-30
2021-03-01 02:17:05,1999.53,999.90,1999.53,1999.53,1019640,29,20024,-28
2021-03-01 02:17:35,1999.90,999.90,1999.90,1999.90,1019790,29,20011,-31
2021-03-01 02:18:06,1943.47,999.90,1943.47,1943.47,1019868,29,20024,-28
2021-03-01 02:18:36,1999.90,999.90,1999.90,1999.90,1023790,29,20012,-30
2021-03-01 02:19:08,1999.90,999.90,1999.90,1999.90,1023719,29,20025,-27
2021-03-01 02:19:38,1999.90,999.90,1999.90,1999.90,1027730,28,20057,-30
2021-03-01 02:20:11,1999.90,999.90,1999.90,1999.90,1023747,29,20034,-28
2021-03-01 02:20:42,1999.90,999.90,1999.90,1999.90,1023758,29,20074,-31
2021-03-01 02:21:14,1999.90,999.90,1999.90,1999.90,1027628,28,20041,-31
2021-03-01 02:21:44,1999.90,999.90,1999.90,1999.90,1023781,29,20015,-31
2021-03-01 02:22:15,1999.90,999.90,1999.90,1999.90,1023753,29,20015,-30
2021-03-01 02:22:46,1999.90,999.90,1999.90,1999.90,1027708,28,20015,-31
2021-03-01 02:23:16,1999.90,999.90,1999.90,1999.90,1027544,28,20019,-31
2021-03-01 02:23:47,1999.90,999.90,1999.90,1999.90,1023539,29,20043,-30
2021-03-01 02:24:27,1999.90,999.90,1999.90,1999.90,1015921,29,20451,-34
2021-03-01 02:25:06,1999.90,999.90,1999.90,1999.90,1024004,29,20268,-30
2021-03-01 02:25:36,1999.90,999.90,1999.90,1999.90,1027615,28,20073,-31
2021-03-01 02:26:09,1999.90,999.90,1999.90,1999.90,1027819,28,20456,-31
2021-03-01 02:26:40,1999.90,999.90,1999.90,1999.90,1023742,29,20021,-29
2021-03-01 02:27:11,1999.90,999.90,1999.90,1999.90,1023646,29,20041,-30
2021-03-01 02:27:51,1999.90,999.90,1999.90,1999.90,1024450,28,20090,-30
2021-03-01 02:28:23,1999.90,999.90,1999.90,1999.90,1030041,28,20019,-30
2021-03-01 02:28:54,1888.90,999.90,1888.90,1888.90,1027871,28,20034,-31
2021-03-01 02:29:25,1910.60,999.90,1910.60,1910.60,1023697,28,20046,-30
2021-03-01 02:29:56,1999.90,999.90,1999.90,1999.90,1027703,28,20444,-29
2021-03-01 02:30:29,1999.90,999.90,1999.90,1999.90,1028187,28,20018,-31
2021-03-01 02:31:01,1999.90,999.90,1999.90,1999.90,1027673,28,20046,-33
2021-03-01 02:31:31,1999.90,999.90,1999.90,1999.90,1022937,29,20019,-31
2021-03-01 02:32:02,1999.90,999.90,1999.90,1999.90,1023756,29,20106,-31
2021-03-01 02:32:33,1999.90,999.90,1999.90,1999.90,1023685,28,20066,-31
2021-03-01 02:33:06,1999.90,999.90,1999.90,1999.90,1019645,29,20020,-30
2021-03-01 02:33:38,1999.90,999.90,1999.90,1999.90,1016093,29,20429,-30
2021-03-01 02:34:08,1999.90,999.90,1999.90,1999.90,1019802,29,20077,-30
2021-03-01 02:34:39,1999.90,999.90,1999.90,1999.90,1020343,29,20414,-31
2021-03-01 02:35:10,1999.90,999.90,1999.90,1999.90,1011984,29,20017,-31
2021-03-01 02:35:42,1999.90,999.90,1999.90,1999.90,1011804,29,20024,-31
2021-03-01 02:36:15,1999.90,999.90,1999.90,1999.90,1019923,29,20044,-31
2021-03-01 02:36:50,1999.90,999.90,1999.90,1999.90,1021225,28,20022,-29
2021-03-01 02:37:24,1999.90,999.90,1999.90,1999.90,1027802,28,20166,-31
2021-03-01 02:37:54,1999.90,999.90,1999.90,1999.90,1031660,28,20077,-31
2021-03-01 02:38:26,1999.90,999.90,1999.90,1999.90,1023637,29,20469,-31
2021-03-01 02:38:57,1999.90,999.90,1999.90,1999.90,1011919,29,20024,-30
2021-03-01 02:39:28,1999.90,999.90,1999.90,1999.90,1015805,29,20021,-30
2021-03-01 02:39:58,1999.90,999.90,1999.90,1999.90,1031524,28,20022,-33
2021-03-01 02:40:29,1999.90,999.90,1999.90,1999.90,1023602,29,20026,-31
2021-03-01 02:41:00,1999.90,999.90,1999.90,1999.90,1019737,29,20024,-30
2021-03-01 02:41:30,1999.90,999.90,1999.90,1999.90,1027547,28,20019,-30
2021-03-01 02:42:01,1999.90,999.90,1999.90,1999.90,1015682,29,20024,-31
2021-03-01 02:42:31,1999.90,999.90,1999.90,1999.90,1015749,29,20027,-30
2021-03-01 02:43:02,1999.90,999.90,1999.90,1999.90,1019696,29,20503,-30
2021-03-01 02:43:33,1999.90,999.90,1999.90,1999.90,1023771,28,20016,-31
2021-03-01 02:44:04,1999.90,999.90,1999.90,1999.90,1027572,28,20022,-31
2021-03-01 02:44:34,1999.90,999.90,1999.90,1999.90,1023883,28,20523,-30
2021-03-01 02:45:06,1999.90,999.90,1999.90,1999.90,1023748,29,20019,-30
2021-03-01 02:45:36,1999.90,999.90,1999.90,1999.90,1015800,29,20039,-30
2021-03-01 02:46:08,1999.90,999.90,1999.90,1999.90,1019652,29,20111,-32
2021-03-01 02:46:39,1938.95,999.90,1938.95,1938.95,1023741,29,20038,-32
2021-03-01 02:47:10,1927.32,999.90,1927.32,1927.32,1015883,29,20035,-32
2021-03-01 02:47:40,1999.90,999.90,1999.90,1999.90,1019821,29,20016,-30
2021-03-01 02:48:11,1999.90,999.90,1999.90,1999.90,1015794,29,20099,-31
2021-03-01 02:48:42,1999.90,999.90,1999.90,1999.90,1019999,29,20026,-30
2021-03-01 02:49:13,1999.90,999.90,1999.90,1999.90,1016027,29,20024,-33
2021-03-01 02:49:43,1998.60,999.90,1998.60,1998.60,1016072,29,20028,-31
2021-03-01 02:50:14,1999.90,999.90,1999.90,1999.90,1015841,29,20023,-30
2021-03-01 02:50:45,1999.90,999.90,1999.90,1999.90,1019079,29,20107,-33
2021-03-01 02:51:16,1999.90,999.90,1999.90,1999.90,1028149,29,20056,-32
2021-03-01 02:51:47,1999.90,999.90,1999.90,1999.90,1032265,28,20107,-33
2021-03-01 02:52:18,1999.90,999.90,1999.90,1999.90,1023974,29,20100,-32
2021-03-01 02:52:49,1999.90,999.90,1999.90,1999.90,1032305,28,19998,-32
2021-03-01 02:53:19,1999.90,999.90,1999.90,1999.90,1032130,28,20034,-34
2021-03-01 02:53:50,1999.90,999.90,1999.90,1999.90,1031393,28,20026,-32
2021-03-01 02:54:21,1999.90,999.90,1999.90,1999.90,1019920,29,20019,-32
2021-03-01 02:54:52,1999.90,999.90,1999.90,1999.90,1019762,29,20012,-29
2021-03-01 02:55:22,1999.90,999.90,1999.90,1999.90,1023794,29,20096,-29
2021-03-01 02:55:53,1999.90,999.90,1999.90,1999.90,1019728,29,20033,-32
2021-03-01 02:56:24,1999.90,999.90,1999.90,1999.90,1019762,29,20099,-30
2021-03-01 02:56:54,1999.90,999.90,1999.90,1999.90,1031686,28,20017,-31
2021-03-01 02:57:25,1999.90,999.90,1999.90,1999.90,1027981,28,20022,-33
2021-03-01 02:57:56,1999.90,999.90,1999.90,1999.90,1015945,29,20012,-31
2021-03-01 02:58:28,1999.90,999.90,1999.90,1999.90,1023604,28,20465,-31
2021-03-01 02:58:59,1893.03,999.90,1893.03,1893.03,1027599,28,20061,-31
2021-03-01 02:59:30,1999.90,999.90,1999.90,1999.90,1027588,28,20021,-32
2021-03-01 03:00:00,1999.90,999.90,1999.90,1999.90,1019675,29,20117,-28
2021-03-01 03:00:31,1999.90,999.90,1999.90,1999.90,1019695,29,20096,-31
2021-03-01 03:01:02,1999.90,999.90,1999.90,1999.90,1019715,29,20026,-32
2021-03-01 03:01:32,1999.90,999.90,1999.90,1999.90,1015788,29,20477,-31
2021-03-01 03:02:03,1969.05,999.90,1969.05,1969.05,1019668,29,20438,-30
2021-03-01 03:02:34,1999.90,999.90,1999.90,1999.90,1023643,29,20015,-32
2021-03-01 03:03:05,1999.90,999.90,1999.90,1999.90,1019573,29,20111,-29
2021-03-01 03:03:35,1999.90,999.90,1999.90,1999.90,1011817,29,20008,-31
2021-03-01 03:04:06,1997.47,999.90,1997.47,1997.47,1029151,28,20547,-31
2021-03-01 03:04:37,1994.53,999.90,1994.53,1994.53,1027574,28,20019,-30
2021-03-01 03:05:08,1999.90,999.90,1999.90,1999.90,1019674,29,20035,-31
2021-03-01 03:05:40,1999.90,999.90,1999.90,1999.90,1011863,29,20078,-31
2021-03-01 03:06:12,1999.90,999.90,1999.90,1999.90,1016096,29,20023,-30
2021-03-01 03:06:43,1999.90,999.90,1999.90,1999.90,1020779,28,20139,-31
2021-03-01 03:07:13,1999.90,999.90,1999.90,1999.90,1024496,28,20023,-30
2021-03-01 03:07:45,1999.90,999.90,1999.90,1999.90,1027720,28,20425,-31
2021-03-01 03:08:16,1999.90,999.90,1999.90,1999.90,1011826,29,20017,-30
2021-03-01 03:08:46,1999.90,999.90,1999.90,1999.90,1027530,28,20485,-32
2021-03-01 03:09:17,1999.90,999.90,1999.90,1999.90,1027517,28,20011,-31
2021-03-01 03:09:48,1999.90,999.90,1999.90,1999.90,1015760,29,20375,-30
2021-03-01 03:10:18,1999.90,999.90,1999.90,1999.90,1019642,29,20015,-31
2021-03-01 03:10:49,1999.90,999.90,1999.90,1999.90,1023698,29,20015,-32
2021-03-01 03:11:20,1999.90,999.90,1999.90,1999.90,1019664,29,20038,-31
2021-03-01 03:11:50,1999.90,999.90,1999.90,1999.90,1015757,29,20446,-30
2021-03-01 03:12:21,1999.90,999.90,1999.90,1999.90,1015676,29,20119,-31
2021-03-01 03:12:51,1999.90,999.90,1999.90,1999.90,1023530,29,20043,-27
2021-03-01 03:13:22,1999.90,999.90,1999.90,1999.90,1015539,29,20026,-32
2021-03-01 03:13:52,1999.90,999.90,1999.90,1999.90,1027369,28,20405,-29
2021-03-01 03:14:23,1999.90,999.90,1999.90,1999.90,1027553,28,20021,-31
2021-03-01 03:14:54,1999.90,999.90,1999.90,1999.90,1023633,29,20046,-32
2021-03-01 03:15:25,1999.90,999.90,1999.90,1999.90,1019544,29,20035,-31
2021-03-01 03:15:56,1999.90,999.90,1999.90,1999.90,1027607,28,20161,-31
2021-03-01 03:16:27,1999.90,999.90,1999.90,1999.90,1027529,28,20027,-31
2021-03-01 03:16:57,1999.90,999.90,1999.90,1999.90,1019599,29,20025,-30
2021-03-01 03:17:28,1997.63,999.90,1997.63,1997.63,1015837,29,20056,-31
2021-03-01 03:17:59,1984.30,999.90,1984.30,1984.30,1019872,29,20502,-31
2021-03-01 03:18:30,1999.90,999.90,1999.90,1999.90,1019576,29,20016,-33
2021-03-01 03:19:00,1999.90,999.90,1999.90,1999.90,1011837,29,20055,-30
2021-03-01 03:19:31,1999.90,999.90,1999.90,1999.90,1023458,29,20047,-31
2021-03-01 03:20:03,1999.90,999.90,1999.90,1999.90,1023583,29,20477,-31
2021-03-01 03:20:34,1999.90,999.90,1999.90,1999.90,1019570,29,20016,-29
2021-03-01 03:21:05,1999.90,999.90,1999.90,1999.90,1019661,29,20545,-31
2021-03-01 03:21:35,1999.90,999.90,1999.90,1999.90,1015519,29,20016,-28
2021-03-01 03:22:06,1999.90,999.90,1999.90,1999.90,1019674,29,20212,-31
2021-03-01 03:22:36,1999.90,999.90,1999.90,1999.90,1019668,29,20024,-31
2021-03-01 03:23:07,1999.90,999.90,1999.90,1999.90,1023485,29,20015,-30
2021-03-01 03:23:38,1999.90,999.90,1999.90,1999.90,1019245,29,20486,-29
2021-03-01 03:24:09,1999.90,999.90,1999.90,1999.90,1019641,29,20019,-32
2021-03-01 03:24:39,1999.90,999.90,1999.90,1999.90,1015835,29,20024,-31
2021-03-01 03:25:10,1996.78,999.90,1996.78,1996.78,1023536,29,20374,-30
2021-03-01 03:25:41,1999.90,999.90,1999.90,1999.90,1027409,28,20455,-30
2021-03-01 03:26:13,1999.90,999.90,1999.90,1999.90,1023949,28,20058,-30
2021-03-01 03:26:44,1999.90,999.90,1999.90,1999.90,1019969,29,20478,-31
2021-03-01 03:27:15,1999.90,999.90,1999.90,1999.90,1015654,29,20117,-31
2021-03-01 03:27:45,1999.90,999.90,1999.90,1999.90,1023465,29,20492,-29
2021-03-01 03:28:16,1823.00,999.90,1823.00,1823.00,1019584,29,20050,-31
2021-03-01 03:28:46,1999.90,999.90,1999.90,1999.90,1015660,29,20046,-33
2021-03-01 03:29:17,1999.90,999.90,1999.90,1999.90,1027515,28,20209,-31
2021-03-01 03:29:47,1999.90,999.90,1999.90,1999.90,1019435,29,20019,-29
2021-03-01 03:30:21,1999.90,999.90,1999.90,1999.90,1019656,29,20099,-30
2021-03-01 03:30:52,1999.90,999.90,1999.90,1999.90,1023480,29,20019,-29
2021-03-01 03:31:22,1982.97,999.90,1982.97,1982.97,1023409,29,20033,-31
2021-03-01 03:31:53,1925.65,999.90,1925.65,1925.65,1019379,29,20106,-32
2021-03-01 03:32:24,1875.60,999.90,1875.60,1875.60,1019523,29,20023,-31
2021-03-01 03:32:55,1999.90,999.90,1999.90,1999.90,1023611,29,20464,-34
2021-03-01 03:33:25,1999.90,999.90,1999.90,1999.90,1015727,29,20020,-31
2021-03-01 03:33:56,1999.90,999.90,1999.90,1999.90,1023253,29,20026,-31
2021-03-01 03:34:27,1999.90,999.90,1999.90,1999.90,1019489,29,20020,-33
2021-03-01 03:34:57,1892.00,999.90,1892.00,1892.00,1019611,29,20016,-30
2021-03-01 03:35:29,1999.90,999.90,1999.90,1999.90,1023541,29,20055,-30
2021-03-01 03:35:59,1997.03,999.90,1997.03,1997.03,1019520,29,20016,-31
2021-03-01 03:36:30,1999.90,999.90,1999.90,1999.90,1015730,29,20023,-31
2021-03-01 03:37:09,1999.90,999.90,1999.90,1999.90,1027392,28,20018,-32
2021-03-01 03:37:42,1813.63,999.90,1813.63,1813.63,1031608,28,20065,-27
2021-03-01 03:38:22,1906.18,999.90,1906.18,1906.18,1025044,28,20011,-30
2021-03-01 03:38:55,1810.72,999.90,1810.72,1810.72,1015711,29,20016,-29
2021-03-01 03:39:26,1911.18,999.90,1911.18,1911.18,1015650,29,20028,-30
2021-03-01 03:39:56,1917.38,999.90,1917.38,1917.38,1023574,28,20023,-30
2021-03-01 03:40:27,1914.28,999.90,1914.28,1914.28,1023511,29,20037,-34
2021-03-01 03:40:58,1924.68,999.90,1924.68,1924.68,1024374,29,20026,-31
2021-03-01 03:41:28,1949.53,999.90,1949.53,1949.53,1016759,29,20111,-31
2021-03-01 03:41:59,1924.97,999.90,1924.97,1924.97,1024339,29,20109,-31
2021-03-01 03:42:30,1958.82,999.90,1958.82,1958.82,1024226,29,20069,-31
2021-03-01 03:43:01,1999.68,999.90,1999.68,1999.68,1024355,29,20113,-30
2021-03-01 03:43:31,1898.72,999.90,1898.72,1898.72,1024318,29,20027,-31
2021-03-01 03:44:03,1956.75,999.90,1956.75,1956.75,1020390,29,20020,-30
2021-03-01 03:44:33,1955.10,999.90,1955.10,1955.10,1024256,29,20027,-31
2021-03-01 03:45:05,1999.90,999.90,1999.90,1999.90,1016392,29,20024,-30
2021-03-01 03:45:36,1922.22,999.90,1922.22,1922.22,1020456,29,20020,-31
2021-03-01 03:46:06,1940.35,999.90,1940.35,1940.35,1024319,29,20054,-30
2021-03-01 03:46:37,1815.47,999.90,1815.47,1815.47,1024456,29,20392,-33
2021-03-01 03:47:08,1985.55,999.90,1985.55,1985.55,1024314,29,20086,-31
2021-03-01 03:47:38,1864.63,999.90,1864.63,1864.63,1020447,29,20023,-31
2021-03-01 03:48:09,1913.32,999.90,1913.32,1913.32,1016522,29,20091,-30
2021-03-01 03:48:40,1992.93,999.90,1992.93,1992.93,1024300,29,20186,-31
2021-03-01 03:49:11,1873.75,999.90,1873.75,1873.75,1024409,29,20142,-29
2021-03-01 03:49:41,1999.90,999.90,1999.90,1999.90,1020385,29,20047,-30
2021-03-01 03:50:12,1921.95,999.90,1921.95,1921.95,1024430,29,20094,-30
2021-03-01 03:50:43,1991.63,999.90,1991.63,1991.63,1024412,29,20456,-30
2021-03-01 03:51:13,1990.70,999.90,1990.70,1990.70,1024282,29,20046,-30
2021-03-01 03:51:44,1964.45,999.90,1964.45,1964.45,1020426,29,20508,-30
2021-03-01 03:52:15,1920.25,999.90,1920.25,1920.25,1020234,29,20008,-30
2021-03-01 03:52:46,1928.00,999.90,1928.00,1928.00,1020373,29,20019,-31
2021-03-01 03:53:17,1999.90,999.90,1999.90,1999.90,1024153,29,20405,-29
2021-03-01 03:53:48,1843.40,999.90,1843.40,1843.40,1016241,29,20076,-28
2021-03-01 03:54:20,1827.75,999.90,1827.75,1827.75,1016562,29,20012,-31
2021-03-01 03:54:51,1743.07,999.90,1743.07,1743.07,1020673,29,20016,-30
2021-03-01 03:55:22,1928.63,999.90,1928.63,1928.63,1024976,28,20035,-31
2021-03-01 03:55:54,1928.28,999.90,1928.28,1928.28,1024778,28,20084,-32
2021-03-01 03:56:25,1964.30,999.90,1964.30,1964.30,1020812,29,20144,-29
2021-03-01 03:56:56,1875.60,999.90,1875.60,1875.60,1016351,29,20486,-29
2021-03-01 03:57:27,1941.35,999.90,1941.35,1941.35,1012557,29,20027,-30
2021-03-01 03:57:59,1911.82,999.90,1911.82,1911.82,1024629,29,20082,-30
2021-03-01 03:58:31,1999.90,999.90,1999.90,1999.90,1028474,28,20019,-31
2021-03-01 03:59:02,1951.03,999.90,1951.03,1951.03,1032267,28,20093,-31
2021-03-01 03:59:33,1954.25,999.90,1954.25,1954.25,1032155,28,20006,-31
2021-03-01 04:00:05,1999.90,999.90,1999.90,1999.90,1024713,29,20051,-32
2021-03-01 04:00:36,1895.13,999.90,1895.13,1895.13,1025302,28,20027,-33
2021-03-01 04:01:06,1905.60,999.90,1905.60,1905.60,1024135,29,20019,-31
2021-03-01 04:01:37,1955.40,999.90,1955.40,1955.40,1020317,29,20012,-30
2021-03-01 04:02:08,1956.40,999.90,1956.40,1956.40,1020313,29,20019,-34
2021-03-01 04:02:39,1865.97,999.90,1865.97,1865.97,1024266,29,20016,-30
2021-03-01 04:03:11,1999.90,999.90,1999.90,1999.90,1020209,29,20043,-30
2021-03-01 04:03:42,1998.47,999.90,1998.47,1998.47,1016317,29,20023,-33
2021-03-01 04:04:13,1991.70,999.90,1991.70,1991.70,1020225,29,20393,-30
2021-03-01 04:04:43,1999.90,999.90,1999.90,1999.90,1032331,28,20291,-31
2021-03-01 04:05:14,1978.38,999.90,1978.38,1978.38,1024234,28,20023,-33
2021-03-01 04:05:45,1999.90,999.90,1999.90,1999.90,1028309,28,20025,-30
2021-03-01 04:06:16,1999.90,999.90,1999.90,1999.90,1028328,28,20270,-30
2021-03-01 04:06:47,1999.90,999.90,1999.90,1999.90,1032276,28,20018,-30
2021-03-01 04:07:19,1999.90,999.90,1999.90,1999.90,1024219,28,20011,-31
2021-03-01 04:07:49,1999.90,999.90,1999.90,1999.90,1024407,29,20092,-29
2021-03-01 04:08:20,1999.90,999.90,1999.90,1999.90,1024310,29,20231,-32
2021-03-01 04:08:51,1999.90,999.90,1999.90,1999.90,1020365,29,20075,-31
2021-03-01 04:09:23,1969.30,999.90,1969.30,1969.30,1028105,28,20272,-30
2021-03-01 04:09:53,1999.90,999.90,1999.90,1999.90,1024346,29,20019,-29
2021-03-01 04:10:24,1870.63,999.90,1870.63,1870.63,1032367,28,20093,-31
2021-03-01 04:10:54,1999.90,999.90,1999.90,1999.90,1020258,29,20015,-30
2021-03-01 04:11:26,1999.90,999.90,1999.90,1999.90,1020175,29,20027,-30
2021-03-01 04:11:56,1999.90,999.90,1999.90,1999.90,1020281,29,20016,-31
2021-03-01 04:12:29,1999.90,999.90,1999.90,1999.90,1024298,29,20027,-31
2021-03-01 04:12:59,1999.90,999.90,1999.90,1999.90,1024167,29,20019,-31
2021-03-01 04:13:30,1907.55,999.90,1907.55,1907.55,1024347,29,20027,-29
2021-03-01 04:14:00,1999.90,999.90,1999.90,1999.90,1028154,28,20549,-30
2021-03-01 04:14:31,1999.90,999.90,1999.90,1999.90,1020383,29,20064,-31
2021-03-01 04:15:03,1999.90,999.90,1999.90,1999.90,1020390,29,20020,-30
2021-03-01 04:15:33,1999.90,999.90,1999.90,1999.90,1024196,29,20015,-32
2021-03-01 04:16:04,1999.90,999.90,1999.90,1999.90,1028331,28,20106,-31
2021-03-01 04:16:34,1999.90,999.90,1999.90,1999.90,1024307,29,20023,-34
2021-03-01 04:17:10,1999.90,999.90,1999.90,1999.90,1024267,29,20022,-31
2021-03-01 04:17:41,1999.90,999.90,1999.90,1999.90,1020273,29,20059,-32
2021-03-01 04:18:13,1999.90,999.90,1999.90,1999.90,1021228,29,20469,-31
2021-03-01 04:18:45,1999.90,999.90,1999.90,1999.90,1020402,29,20046,-31
2021-03-01 04:19:15,1999.90,999.90,1999.90,1999.90,1024844,28,20575,-31
2021-03-01 04:19:46,1999.90,999.90,1999.90,1999.90,1024231,29,20082,-30
2021-03-01 04:20:18,1999.90,999.90,1999.90,1999.90,1028439,28,20027,-33
2021-03-01 04:20:49,1999.90,999.90,1999.90,1999.90,1028345,28,20086,-31
2021-03-01 04:21:20,1999.90,999.90,1999.90,1999.90,1020452,29,20020,-30
2021-03-01 04:21:52,1999.90,999.90,1999.90,1999.90,1020997,28,20012,-31
2021-03-01 04:22:23,1999.90,999.90,1999.90,1999.90,1024372,29,20083,-33
2021-03-01 04:22:54,1999.90,999.90,1999.90,1999.90,1024890,28,20474,-30
2021-03-01 04:23:25,1999.90,999.90,1999.90,1999.90,1028269,28,20022,-31
2021-03-01 04:23:55,1999.90,999.90,1999.90,1999.90,1024243,28,20031,-32
2021-03-01 04:24:27,1999.90,999.90,1999.90,1999.90,1024505,28,20024,-30
2021-03-01 04:24:57,1999.90,999.90,1999.90,1999.90,1020316,29,20016,-30
2021-03-01 04:25:28,1999.90,999.90,1999.90,1999.90,1016409,29,20020,-31
2021-03-01 04:26:00,1999.90,999.90,1999.90,1999.90,1028191,28,20042,-31
2021-03-01 04:26:31,1999.90,999.90,1999.90,1999.90,1028496,28,20019,-28
2021-03-01 04:27:02,1999.90,999.90,1999.90,1999.90,1032538,28,20014,-28
2021-03-01 04:27:33,1999.90,999.90,1999.90,1999.90,1024228,28,20019,-31
2021-03-01 04:28:04,1999.90,999.90,1999.90,1999.90,1024012,29,20023,-31
2021-03-01 04:28:34,1955.20,999.90,1955.20,1955.20,1028281,28,20038,-30
2021-03-01 04:29:05,1999.90,999.90,1999.90,1999.90,1024249,29,20416,-30
2021-03-01 04:29:36,1999.90,999.90,1999.90,1999.90,1016374,29,20386,-31
2021-03-01 04:30:08,1999.90,999.90,1999.90,1999.90,1020401,29,20501,-31
2021-03-01 04:30:39,1999.90,999.90,1999.90,1999.90,1020167,29,20417,-31
2021-03-01 04:31:10,1999.90,999.90,1999.90,1999.90,1020658,29,20020,-31
2021-03-01 04:31:40,1999.90,999.90,1999.90,1999.90,1020288,29,20020,-31
2021-03-01 04:32:11,1999.90,999.90,1999.90,1999.90,1016166,29,20019,-30
2021-03-01 04:32:43,1999.90,999.90,1999.90,1999.90,1024390,29,20018,-30
2021-03-01 04:33:14,1999.90,999.90,1999.90,1999.90,1028561,28,20018,-32
2021-03-01 04:33:44,1999.90,999.90,1999.90,1999.90,1028753,28,20075,-30
2021-03-01 04:34:22,1999.90,999.90,1999.90,1999.90,1032181,28,20085,-29
2021-03-01 04:34:53,1999.90,999.90,1999.90,1999.90,1028320,28,20057,-31
2021-03-01 04:35:23,1999.90,999.90,1999.90,1999.90,1028302,28,20503,-32
2021-03-01 04:35:55,1999.90,999.90,1999.90,1999.90,1025318,28,20008,-30
2021-03-01 04:36:25,1999.90,999.90,1999.90,1999.90,1024292,28,20044,-33
2021-03-01 04:36:56,1999.90,999.90,1999.90,1999.90,1024253,29,20024,-31
2021-03-01 04:37:26,1999.90,999.90,1999.90,1999.90,1024300,28,20011,-31
2021-03-01 04:37:57,1999.90,999.90,1999.90,1999.90,1028265,28,20015,-30
2021-03-01 04:38:27,1999.90,999.90,1999.90,1999.90,1024094,29,20031,-33
2021-03-01 04:38:58,1999.90,999.90,1999.90,1999.90,1016294,29,20099,-32
2021-03-01 04:39:28,1999.90,999.90,1999.90,1999.90,1016301,29,20012,-30
2021-03-01 04:39:59,1999.90,999.90,1999.90,1999.90,1020372,29,20016,-32
2021-03-01 04:40:29,1999.90,999.90,1999.90,1999.90,1020123,29,20012,-33
2021-03-01 04:41:00,1999.90,999.90,1999.90,1999.90,1020103,29,20030,-31
2021-03-01 04:41:30,1999.90,999.90,1999.90,1999.90,1020295,29,20015,-30
2021-03-01 04:42:01,1999.90,999.90,1999.90,1999.90,1020388,29,20008,-30
2021-03-01 04:42:32,1999.90,999.90,1999.90,1999.90,1024136,29,20066,-30
2021-03-01 04:43:02,1868.88,999.90,1868.88,1868.88,1020229,29,20019,-31
2021-03-01 04:43:34,1999.90,999.90,1999.90,1999.90,1027980,28,20057,-31
2021-03-01 04:44:04,1999.90,999.90,1999.90,1999.90,1028185,28,20397,-30
2021-03-01 04:44:35,1999.90,999.90,1999.90,1999.90,1024304,28,20019,-30
2021-03-01 04:45:05,1999.90,999.90,1999.90,1999.90,1028112,28,20045,-30
2021-03-01 04:45:37,1999.90,999.90,1999.90,1999.90,1024160,28,20019,-31
2021-03-01 04:46:08,1999.90,999.90,1999.90,1999.90,1024157,28,20015,-31
2021-03-01 04:46:41,1999.90,999.90,1999.90,1999.90,1024522,28,20111,-30
2021-03-01 04:47:11,1999.90,999.90,1999.90,1999.90,1028756,28,20508,-31
2021-03-01 04:47:42,1999.90,999.90,1999.90,1999.90,1028794,28,20085,-33
2021-03-01 04:48:12,1999.90,999.90,1999.90,1999.90,1020101,29,20039,-31
2021-03-01 04:48:43,1999.90,999.90,1999.90,1999.90,1016217,29,20076,-32
2021-03-01 04:49:13,1999.90,999.90,1999.90,1999.90,1016129,29,20016,-30
2021-03-01 04:49:44,1999.90,999.90,1999.90,1999.90,1028237,28,20011,-31
2021-03-01 04:50:15,1999.90,999.90,1999.90,1999.90,1024180,28,20011,-31
2021-03-01 04:50:46,1999.40,999.90,1999.40,1999.40,1024277,28,20595,-28
2021-03-01 04:51:17,1999.90,999.90,1999.90,1999.90,1023573,29,20007,-31
2021-03-01 04:51:49,1999.90,999.90,1999.90,1999.90,1020402,29,20046,-31
2021-03-01 04:52:19,1999.90,999.90,1999.90,1999.90,1020433,29,20012,-31
2021-03-01 04:52:50,1999.90,999.90,1999.90,1999.90,1016317,29,20016,-31
2021-03-01 04:53:20,1999.90,999.90,1999.90,1999.90,1019840,29,20498,-33
2021-03-01 04:53:53,1999.90,999.90,1999.90,1999.90,1020041,29,20107,-31
2021-03-01 04:54:24,1999.90,999.90,1999.90,1999.90,1028266,28,20039,-31
2021-03-01 04:54:54,1999.90,999.90,1999.90,1999.90,1032174,28,20014,-31
2021-03-01 04:55:25,1999.90,999.90,1999.90,1999.90,1028171,28,20073,-31
2021-03-01 04:55:56,1997.75,999.90,1997.75,1997.75,1024144,28,20043,-31
2021-03-01 04:56:26,1999.90,999.90,1999.90,1999.90,1024124,29,20015,-30
2021-03-01 04:56:57,1999.90,999.90,1999.90,1999.90,1032181,28,20094,-31
2021-03-01 04:57:28,1999.90,999.90,1999.90,1999.90,1028012,28,20013,-30
2021-03-01 04:57:58,1999.90,999.90,1999.90,1999.90,1020197,29,20022,-30
2021-03-01 04:58:29,1999.90,999.90,1999.90,1999.90,1020165,28,20123,-31
2021-03-01 04:58:59,1999.90,999.90,1999.90,1999.90,1028104,28,20030,-30
2021-03-01 04:59:30,1999.90,999.90,1999.90,1999.90,1024088,29,20012,-29
2021-03-01 05:00:01,1999.90,999.90,1999.90,1999.90,1020151,29,20039,-32
2021-03-01 05:00:32,1999.90,999.90,1999.90,1999.90,1028072,28,20010,-31
2021-03-01 05:01:03,1999.90,999.90,1999.90,1999.90,1020301,29,20078,-32
2021-03-01 05:01:33,1999.90,999.90,1999.90,1999.90,1027972,28,20105,-31
2021-03-01 05:02:04,1999.90,999.90,1999.90,1999.90,1032173,28,20097,-30
2021-03-01 05:02:35,1999.90,999.90,1999.90,1999.90,1032133,28,20105,-31
2021-03-01 05:03:06,1999.90,999.90,1999.90,1999.90,1027801,28,20101,-31
2021-03-01 05:03:37,1999.90,999.90,1999.90,1999.90,1023728,28,20051,-28
2021-03-01 05:04:08,1999.90,999.90,1999.90,1999.90,1027936,28,20022,-30
2021-03-01 05:04:38,1999.90,999.90,1999.90,1999.90,1028075,28,20117,-31
2021-03-01 05:05:09,1999.90,999.90,1999.90,1999.90,1028094,28,20026,-31
2021-03-01 05:05:41,1999.90,999.90,1999.90,1999.90,1020155,29,20020,-30
2021-03-01 05:06:12,1999.90,999.90,1999.90,1999.90,1016230,29,20107,-30
2021-03-01 05:06:43,1999.90,999.90,1999.90,1999.90,1016350,29,20020,-29
2021-03-01 05:07:13,1999.90,999.90,1999.90,1999.90,1016829,29,20502,-30
2021-03-01 05:07:44,1999.90,999.90,1999.90,1999.90,1016615,29,20106,-29
2021-03-01 05:08:15,1786.13,999.90,1786.13,1786.13,1019578,29,20473,-32
2021-03-01 05:08:46,1999.90,999.90,1999.90,1999.90,1016196,29,20012,-30
2021-03-01 05:09:16,1999.90,999.90,1999.90,1999.90,1020473,29,20410,-29
2021-03-01 05:09:47,1999.90,999.90,1999.90,1999.90,1020208,29,20390,-31
2021-03-01 05:10:17,1999.90,999.90,1999.90,1999.90,1019998,29,20138,-30
2021-03-01 05:10:48,1999.90,999.90,1999.90,1999.90,1012254,29,20016,-30
2021-03-01 05:11:28,1999.90,999.90,1999.90,1999.90,1016193,29,20016,-30
2021-03-01 05:11:59,1999.90,999.90,1999.90,1999.90,1020013,29,20020,-33
2021-03-01 05:12:29,1999.90,999.90,1999.90,1999.90,1024032,29,20389,-31
2021-03-01 05:13:00,1999.90,999.90,1999.90,1999.90,1022760,29,20103,-30
2021-03-01 05:13:31,1999.90,999.90,1999.90,1999.90,1023876,29,20047,-31
2021-03-01 05:14:02,1999.90,999.90,1999.90,1999.90,1027966,28,20011,-30
2021-03-01 05:14:32,1999.90,999.90,1999.90,1999.90,1016801,29,20056,-30
2021-03-01 05:15:03,1999.90,999.90,1999.90,1999.90,1016093,29,20121,-33
2021-03-01 05:15:34,1999.90,999.90,1999.90,1999.90,1024759,29,20047,-34
2021-03-01 05:16:05,1993.88,999.90,1993.88,1993.88,1028956,29,20252,-33
2021-03-01 05:16:35,1997.53,999.90,1997.53,1997.53,1020498,29,20016,-34
2021-03-01 05:17:06,1999.90,999.90,1999.90,1999.90,1020822,29,20076,-36
2021-03-01 05:17:38,1999.90,999.90,1999.90,1999.90,1020884,29,19992,-34
2021-03-01 05:18:09,1999.90,999.90,1999.90,1999.90,1028758,28,20495,-34
2021-03-01 05:18:39,1999.90,999.90,1999.90,1999.90,1023244,29,20016,-31
2021-03-01 05:19:10,1999.90,999.90,1999.90,1999.90,1024294,28,20019,-31
2021-03-01 05:19:40,1999.90,999.90,1999.90,1999.90,1024048,29,20537,-30
2021-03-01 05:20:11,1943.43,999.90,1943.43,1943.43,1024059,29,20066,-30
2021-03-01 05:20:42,1999.90,999.90,1999.90,1999.90,1020148,29,20096,-31
2021-03-01 05:21:12,1999.90,999.90,1999.90,1999.90,1012514,29,20036,-29
2021-03-01 05:21:43,1999.90,999.90,1999.90,1999.90,1020076,29,20497,-30
2021-03-01 05:22:13,1999.90,999.90,1999.90,1999.90,1024044,28,20038,-33
2021-03-01 05:22:44,1945.80,999.90,1945.80,1945.80,1027901,28,20023,-31
2021-03-01 05:23:14,1999.90,999.90,1999.90,1999.90,1031876,28,20146,-30
2021-03-01 05:23:45,1999.90,999.90,1999.90,1999.90,1031837,28,20059,-29
2021-03-01 05:24:16,1999.90,999.90,1999.90,1999.90,1016096,29,20071,-33
2021-03-01 05:24:46,1999.90,999.90,1999.90,1999.90,1016100,29,20103,-30
2021-03-01 05:25:17,1999.90,999.90,1999.90,1999.90,1016206,29,20016,-31
2021-03-01 05:25:47,1999.90,999.90,1999.90,1999.90,1020120,29,20144,-33
2021-03-01 05:26:18,1999.90,999.90,1999.90,1999.90,1020010,29,20437,-30
2021-03-01 05:26:48,1999.90,999.90,1999.90,1999.90,1016137,29,20388,-31
2021-03-01 05:27:20,1999.90,999.90,1999.90,1999.90,1028058,28,20596,-29
2021-03-01 05:27:50,1999.90,999.90,1999.90,1999.90,1028018,28,20041,-31
2021-03-01 05:28:21,1999.90,999.90,1999.90,1999.90,1016141,29,20414,-30
2021-03-01 05:28:51,1999.90,999.90,1999.90,1999.90,1012081,29,20025,-29
2021-03-01 05:29:22,1999.90,999.90,1999.90,1999.90,1012383,29,20024,-32
2021-03-01 05:29:53,1999.90,999.90,1999.90,1999.90,1020153,29,20457,-31
2021-03-01 05:30:23,1999.90,999.90,1999.90,1999.90,1020313,29,20012,-30
2021-03-01 05:30:54,1999.90,999.90,1999.90,1999.90,1024030,29,20083,-31
2021-03-01 05:31:25,1999.90,999.90,1999.90,1999.90,1023884,29,22043,-30
2021-03-01 05:31:55,1999.90,999.90,1999.90,1999.90,1024019,29,20012,-30
2021-03-01 05:32:26,1999.90,999.90,1999.90,1999.90,1027843,28,20015,-32
2021-03-01 05:32:56,1999.90,999.90,1999.90,1999.90,1019855,29,20027,-28
2021-03-01 05:33:27,1999.90,999.90,1999.90,1999.90,1015980,29,20016,-30
2021-03-01 05:33:57,1999.90,999.90,1999.90,1999.90,1020075,29,20016,-31
2021-03-01 05:34:28,1999.90,999.90,1999.90,1999.90,1024006,28,20501,-33
2021-03-01 05:34:58,1999.90,999.90,1999.90,1999.90,1023799,29,20039,-30
2021-03-01 05:35:29,1999.90,999.90,1999.90,1999.90,1012267,29,20103,-31
2021-03-01 05:36:00,1999.90,999.90,1999.90,1999.90,1016248,29,20032,-30
2021-03-01 05:36:31,1999.90,999.90,1999.90,1999.90,1020438,28,20069,-28
2021-03-01 05:37:02,1813.22,999.90,1813.22,1813.22,1024377,28,20436,-29
2021-03-01 05:37:32,1999.90,999.90,1999.90,1999.90,1031723,28,20018,-32
2021-03-01 05:38:03,1999.90,999.90,1999.90,1999.90,1032042,28,20105,-31
2021-03-01 05:38:33,1999.90,999.90,1999.90,1999.90,1031987,28,20015,-28
2021-03-01 05:39:04,1999.90,999.90,1999.90,1999.90,1027801,28,20033,-31
2021-03-01 05:39:35,1999.90,999.90,1999.90,1999.90,1023843,29,20469,-28
2021-03-01 05:40:06,1999.90,999.90,1999.90,1999.90,1020017,29,20016,-30
2021-03-01 05:40:36,1999.90,999.90,1999.90,1999.90,1020409,28,20102,-32
2021-03-01 05:41:08,1999.90,999.90,1999.90,1999.90,1023988,28,20090,-31
2021-03-01 05:41:39,1999.90,999.90,1999.90,1999.90,1023953,28,20115,-30
2021-03-01 05:42:10,1999.90,999.90,1999.90,1999.90,1027868,28,20101,-31
2021-03-01 05:42:41,1999.90,999.90,1999.90,1999.90,1027857,28,20066,-32
2021-03-01 05:43:11,1999.90,999.90,1999.90,1999.90,1023816,29,20070,-30
2021-03-01 05:43:42,1961.68,999.90,1961.68,1961.68,1019735,28,20008,-30
2021-03-01 05:44:12,1999.90,999.90,1999.90,1999.90,1020090,29,20016,-30
2021-03-01 05:44:43,1999.90,999.90,1999.90,1999.90,1027858,28,20042,-31
2021-03-01 05:45:13,1999.90,999.90,1999.90,1999.90,1027919,28,20101,-31
2021-03-01 05:45:44,1999.90,999.90,1999.90,1999.90,1019891,29,20311,-31
2021-03-01 05:46:15,1999.90,999.90,1999.90,1999.90,1020086,29,20048,-31
2021-03-01 05:46:47,1969.03,999.90,1969.03,1969.03,1019958,29,20008,-31
2021-03-01 05:47:17,1999.90,999.90,1999.90,1999.90,1020350,29,20019,-31
2021-03-01 05:47:48,1999.90,999.90,1999.90,1999.90,1019749,29,20047,-31
2021-03-01 05:48:19,1999.90,999.90,1999.90,1999.90,1020406,28,20064,-30
2021-03-01 05:48:49,1999.90,999.90,1999.90,1999.90,1019849,29,20594,-30
2021-03-01 05:49:20,1999.90,999.90,1999.90,1999.90,1020243,29,20079,-32
2021-03-01 05:49:51,1999.90,999.90,1999.90,1999.90,1023788,29,20505,-32
2021-03-01 05:50:22,1999.90,999.90,1999.90,1999.90,1019915,29,20011,-31
2021-03-01 05:50:53,1999.90,999.90,1999.90,1999.90,1023770,29,20031,-29
2021-03-01 05:51:25,1999.90,999.90,1999.90,1999.90,1023879,29,20087,-30
2021-03-01 05:51:56,1999.90,999.90,1999.90,1999.90,1023844,29,20023,-32
2021-03-01 05:52:27,1999.90,999.90,1999.90,1999.90,1020475,29,20023,-31
2021-03-01 05:52:58,1999.90,999.90,1999.90,1999.90,1024117,28,20496,-29
2021-03-01 05:54:07,1999.90,999.90,1999.90,1999.90,1019159,28,20577,-28
2021-03-01 05:54:38,1999.90,999.90,1999.90,1999.90,1023818,28,20019,-28
2021-03-01 05:55:09,1970.75,999.90,1970.75,1970.75,1026091,28,20637,-29
2021-03-01 05:55:39,1999.90,999.90,1999.90,1999.90,1027758,28,20026,-26
2021-03-01 05:56:10,1999.90,999.90,1999.90,1999.90,1019941,29,20044,-28
2021-03-01 05:56:40,1962.57,999.90,1962.57,1962.57,1016040,29,20403,-25
2021-03-01 05:57:11,1881.47,999.90,1881.47,1881.47,1012111,29,20368,-29
2021-03-01 05:57:41,1971.32,999.90,1971.32,1971.32,1015985,29,20107,-29
2021-03-01 05:58:12,1999.90,999.90,1999.90,1999.90,1024077,28,20098,-28
2021-03-01 05:58:42,1999.90,999.90,1999.90,1999.90,1032044,28,20006,-27
2021-03-01 05:59:13,1999.90,999.90,1999.90,1999.90,1027898,28,20086,-28
2021-03-01 05:59:45,1999.90,999.90,1999.90,1999.90,1023615,29,20023,-27
2021-03-01 06:00:15,1999.90,999.90,1999.90,1999.90,1019804,29,20028,-28
2021-03-01 06:00:46,1999.90,999.90,1999.90,1999.90,1019906,29,20470,-27
2021-03-01 06:01:16,1999.90,999.90,1999.90,1999.90,1016383,29,20455,-29
2021-03-01 06:01:47,1999.90,999.90,1999.90,1999.90,1015916,29,20020,-27
2021-03-01 06:02:17,1913.07,999.90,1913.07,1913.07,1015827,29,20016,-29
2021-03-01 06:02:48,1999.90,999.90,1999.90,1999.90,1019965,29,20095,-28
2021-03-01 06:03:18,1999.90,999.90,1999.90,1999.90,1015441,29,20012,-29
2021-03-01 06:03:49,1923.57,999.90,1923.57,1923.57,1011673,29,20075,-27
2021-03-01 06:04:19,1853.18,999.90,1853.18,1853.18,1019622,29,20015,-28
2021-03-01 06:04:49,1996.55,999.90,1996.55,1996.55,1015930,29,20414,-28
2021-03-01 06:05:20,1994.75,999.90,1994.75,1994.75,1015837,29,20018,-27
2021-03-01 06:05:51,1999.90,999.90,1999.90,1999.90,1019965,29,20156,-29
2021-03-01 06:06:22,1999.90,999.90,1999.90,1999.90,1016109,29,20023,-28
2021-03-01 06:06:52,1999.90,999.90,1999.90,1999.90,1016068,29,20062,-28
2021-03-01 06:07:22,1999.90,999.90,1999.90,1999.90,1008307,29,20089,-28
2021-03-01 06:08:00,1999.90,999.90,1999.90,1999.90,1008222,29,20013,-29
2021-03-01 06:08:31,1969.32,999.90,1969.32,1969.32,1011938,29,20107,-28
2021-03-01 06:09:01,1787.45,999.90,1787.45,1787.45,1015915,29,20067,-28
2021-03-01 06:09:32,1899.53,999.90,1899.53,1899.53,1015849,29,20115,-29
2021-03-01 06:10:03,1999.90,999.90,1999.90,1999.90,1019903,29,20019,-28
2021-03-01 06:10:33,1999.90,999.90,1999.90,1999.90,1011953,29,20107,-29
2021-03-01 06:11:04,1999.90,999.90,1999.90,1999.90,1012107,29,20487,-28
2021-03-01 06:11:35,1999.90,999.90,1999.90,1999.90,1011893,29,20088,-29
2021-03-01 06:12:05,1999.90,999.90,1999.90,1999.90,1015915,29,20063,-28
2021-03-01 06:12:36,1999.90,999.90,1999.90,1999.90,1016132,29,20064,-29
2021-03-01 06:13:06,1925.78,999.90,1925.78,1925.78,1015901,29,20064,-28
2021-03-01 06:13:37,1999.90,999.90,1999.90,1999.90,1011719,29,20085,-28
2021-03-01 06:14:07,1999.90,999.90,1999.90,1999.90,1016050,29,20393,-27
2021-03-01 06:14:38,1999.90,999.90,1999.90,1999.90,1019639,29,20023,-30
2021-03-01 06:15:09,1999.90,999.90,1999.90,1999.90,1016057,29,20016,-28
2021-03-01 06:15:39,1999.90,999.90,1999.90,1999.90,1019798,29,20019,-28
2021-03-01 06:16:09,1999.90,999.90,1999.90,1999.90,1015849,29,20546,-28
2021-03-01 06:16:50,1999.90,999.90,1999.90,1999.90,1015701,29,20016,-29
2021-03-01 06:17:20,1999.90,999.90,1999.90,1999.90,1011996,29,20025,-28
2021-03-01 06:18:01,1950.85,999.90,1950.85,1950.85,1014750,29,20055,-28
2021-03-01 06:18:31,1999.90,999.90,1999.90,1999.90,1018473,29,20024,-25
2021-03-01 06:19:02,1976.28,999.90,1976.28,1976.28,1017170,29,20492,-30
2021-03-01 06:19:41,1981.85,999.90,1981.85,1981.85,1015886,29,20025,-29
2021-03-01 06:20:12,1999.90,999.90,1999.90,1999.90,1010650,29,20021,-29
2021-03-01 06:20:42,1999.90,999.90,1999.90,1999.90,1013090,29,20017,-28
2021-03-01 06:21:14,1999.90,999.90,1999.90,1999.90,1015959,29,20020,-29
2021-03-01 06:21:51,1999.90,999.90,1999.90,1999.90,1020037,29,20023,-27
2021-03-01 06:22:22,1999.90,999.90,1999.90,1999.90,1016852,29,20025,-29
2021-03-01 06:22:52,1999.90,999.90,1999.90,1999.90,1016968,29,20027,-26
2021-03-01 06:23:28,1997.57,999.90,1997.57,1997.57,1011893,29,20423,-28
2021-03-01 06:23:58,1999.90,999.90,1999.90,1999.90,1015851,29,20027,-29
2021-03-01 06:24:29,1999.90,999.90,1999.90,1999.90,1019905,29,20398,-28
2021-03-01 06:25:09,1999.90,999.90,1999.90,1999.90,1021350,29,20012,-28
2021-03-01 06:25:39,1999.90,999.90,1999.90,1999.90,1012944,29,20024,-28
2021-03-01 06:26:20,1999.90,999.90,1999.90,1999.90,1009493,29,20033,-29
2021-03-01 06:26:57,1999.90,999.90,1999.90,1999.90,1011998,29,20487,-28
2021-03-01 06:27:27,1999.90,999.90,1999.90,1999.90,1020285,29,20030,-28
2021-03-01 06:27:59,1999.90,999.90,1999.90,1999.90,1026046,28,20045,-28
2021-03-01 06:28:29,1999.90,999.90,1999.90,1999.90,1023744,28,20011,-29
2021-03-01 06:29:07,1999.90,999.90,1999.90,1999.90,1011852,29,20048,-28
2021-03-01 06:29:57,1999.90,999.90,1999.90,1999.90,1012049,29,20027,-28
2021-03-01 06:30:29,1999.90,999.90,1999.90,1999.90,1012082,29,20044,-27
2021-03-01 06:30:59,1999.90,999.90,1999.90,1999.90,1023124,29,20142,-29
2021-03-01 06:31:30,1999.90,999.90,1999.90,1999.90,1023524,29,20430,-28
2021-03-01 06:32:01,1999.90,999.90,1999.90,1999.90,1015780,29,20573,-28
2021-03-01 06:32:32,1999.90,999.90,1999.90,1999.90,1015725,29,20079,-29
2021-03-01 06:33:03,1999.90,999.90,1999.90,1999.90,1015800,29,20132,-28
2021-03-01 06:33:34,1999.90,999.90,1999.90,1999.90,1015529,29,20008,-28
2021-03-01 06:34:14,1999.90,999.90,1999.90,1999.90,1015857,29,20039,-29
2021-03-01 06:34:45,1999.90,999.90,1999.90,1999.90,1018993,29,20024,-27
2021-03-01 06:35:25,1999.90,999.90,1999.90,1999.90,1024833,28,20050,-28
2021-03-01 06:35:56,1999.90,999.90,1999.90,1999.90,1027893,28,20022,-28
2021-03-01 06:36:30,1999.90,999.90,1999.90,1999.90,1027630,28,20019,-29
2021-03-01 06:37:01,1999.90,999.90,1999.90,1999.90,1023586,29,20023,-29
2021-03-01 06:37:32,1999.90,999.90,1999.90,1999.90,1019581,29,20087,-29
2021-03-01 06:38:11,1999.90,999.90,1999.90,1999.90,1015740,29,20159,-29
2021-03-01 06:38:42,1999.90,999.90,1999.90,1999.90,1015760,29,20542,-28
2021-03-01 06:39:23,1999.90,999.90,1999.90,1999.90,1019695,29,20011,-27
2021-03-01 06:39:53,1999.90,999.90,1999.90,1999.90,1022319,29,20107,-28
2021-03-01 06:40:24,1999.90,999.90,1999.90,1999.90,1023698,29,20078,-28
2021-03-01 06:41:04,1999.90,999.90,1999.90,1999.90,1021122,29,20504,-28
2021-03-01 06:41:35,1999.90,999.90,1999.90,1999.90,1023536,29,20110,-27
2021-03-01 06:42:15,1999.90,999.90,1999.90,1999.90,1019584,29,20061,-27
2021-03-01 06:42:45,1999.90,999.90,1999.90,1999.90,1015841,29,20479,-26
2021-03-01 06:43:16,1999.90,999.90,1999.90,1999.90,1011843,29,20029,-27
2021-03-01 06:43:56,1999.90,999.90,1999.90,1999.90,1016770,29,20024,-28
2021-03-01 06:44:26,1999.90,999.90,1999.90,1999.90,1017155,29,20016,-28
2021-03-01 06:44:57,1999.90,999.90,1999.90,1999.90,1017120,29,20059,-28
2021-03-01 06:45:27,1999.90,999.90,1999.90,1999.90,1013137,29,20167,-27
2021-03-01 06:46:05,1999.90,999.90,1999.90,1999.90,1007912,29,20032,-28
2021-03-01 06:46:35,1999.90,999.90,1999.90,1999.90,1008098,29,20148,-29
2021-03-01 06:47:06,1999.90,999.90,1999.90,1999.90,1012710,29,20022,-28
2021-03-01 06:47:46,1999.90,999.90,1999.90,1999.90,1014765,29,20027,-28
2021-03-01 06:48:17,1999.90,999.90,1999.90,1999.90,1021057,29,20031,-28
2021-03-01 06:48:47,1807.03,999.90,1807.03,1807.03,1023617,29,20493,-29
2021-03-01 06:49:18,1999.90,999.90,1999.90,1999.90,1021114,29,20502,-28
2021-03-01 06:49:50,1999.90,999.90,1999.90,1999.90,1019741,29,20023,-28
2021-03-01 06:50:32,1999.90,999.90,1999.90,1999.90,1023817,29,20019,-29
2021-03-01 06:51:02,1999.90,999.90,1999.90,1999.90,1023794,29,20022,-28
2021-03-01 06:51:33,1999.90,999.90,1999.90,1999.90,1019276,29,20135,-29
2021-03-01 06:52:03,1999.90,999.90,1999.90,1999.90,1015745,29,20411,-27
2021-03-01 06:52:36,1999.90,999.90,1999.90,1999.90,1015773,29,20399,-29
2021-03-01 06:53:14,1908.60,999.90,1908.60,1908.60,1015722,29,20012,-26
2021-03-01 06:53:45,1999.90,999.90,1999.90,1999.90,1020702,29,20024,-27
2021-03-01 06:54:23,1999.90,999.90,1999.90,1999.90,1019531,29,20016,-29
2021-03-01 06:54:54,1957.88,999.90,1957.88,1957.88,1017907,29,20043,-28
2021-03-01 06:55:24,1999.90,999.90,1999.90,1999.90,1015713,29,20008,-27
2021-03-01 06:55:56,1999.90,999.90,1999.90,1999.90,1018153,29,20036,-28
2021-03-01 06:56:35,1897.45,999.90,1897.45,1897.45,1015821,29,20008,-28
2021-03-01 06:57:06,1973.35,999.90,1973.35,1973.35,1017094,29,20024,-28
2021-03-01 06:57:37,1968.72,999.90,1968.72,1968.72,1015752,29,20544,-28
2021-03-01 06:58:17,1999.90,999.90,1999.90,1999.90,1013097,29,20013,-29
2021-03-01 06:58:47,1947.10,999.90,1947.10,1947.10,1017371,29,20417,-27
2021-03-01 06:59:18,1999.90,999.90,1999.90,1999.90,1013177,29,20056,-28
2021-03-01 07:00:00,1999.90,999.90,1999.90,1999.90,1013312,29,20017,-28
2021-03-01 07:00:30,1996.85,999.90,1996.85,1996.85,1017254,29,20028,-29
2021-03-01 07:01:11,1999.90,999.90,1999.90,1999.90,1022775,28,20491,-29
2021-03-01 07:01:41,1026921,1026921,1026921,1026921,1026921,28,20051,-28
2021-03-01 07:02:12,1024121,1024121,1024121,1024121,1024121,29,19909,-30
2021-03-01 07:02:43,1901.67,999.90,1901.67,1901.67,1023556,29,19906,-29
2021-03-01 07:03:23,1893.85,999.90,1893.85,1893.85,1019663,29,20478,-25
2021-03-01 07:04:01,1961.53,999.90,1961.53,1961.53,1013093,29,20538,-29
2021-03-01 07:04:31,1999.90,999.90,1999.90,1999.90,1011678,29,20021,-25
2021-03-01 07:05:02,1958.38,999.90,1958.38,1958.38,1014244,29,20016,-26
2021-03-01 07:05:40,1994.38,999.90,1994.38,1994.38,1012838,29,20021,-24
2021-03-01 07:06:11,1999.90,999.90,1999.90,1999.90,1015904,29,20083,-26
2021-03-01 07:06:42,1836.65,999.90,1836.65,1836.65,1012947,29,20471,-25
2021-03-01 07:07:12,1927.03,999.90,1927.03,1927.03,1014249,29,20039,-27
2021-03-01 07:07:43,1898.25,999.90,1898.25,1898.25,1015691,29,20027,-27
2021-03-01 07:08:13,1836.00,999.90,1836.00,1836.00,1012118,29,20028,-25
2021-03-01 07:08:53,1781.65,999.90,1781.65,1781.65,1015651,29,20048,-26
2021-03-01 07:09:24,1950.65,999.90,1950.65,1950.65,1017162,29,20004,-27
2021-03-01 07:09:55,1951.90,999.90,1951.90,1951.90,1017153,29,20016,-27
2021-03-01 07:10:25,1847.32,999.90,1847.32,1847.32,1011880,29,20035,-27
2021-03-01 07:10:56,1831.13,999.90,1831.13,1831.13,1012447,29,20311,-27
2021-03-01 07:11:27,1848.30,999.90,1848.30,1848.30,1015849,29,20363,-28
2021-03-01 07:11:57,1794.53,999.90,1794.53,1794.53,1020297,28,20496,-27
2021-03-01 07:12:38,1741.90,999.90,1741.90,1741.90,1019971,29,20011,-26
2021-03-01 07:13:09,1899.80,999.90,1899.80,1899.80,1020151,29,20027,-27
2021-03-01 07:13:39,1881.55,999.90,1881.55,1881.55,1019915,29,20014,-26
2021-03-01 07:14:12,1798.15,999.90,1798.15,1798.15,1018953,29,20447,-26
2021-03-01 07:14:42,1834.32,999.90,1834.32,1834.32,1020416,29,20015,-27
2021-03-01 07:15:13,1790.47,999.90,1790.47,1790.47,1020830,29,20020,-27
2021-03-01 07:15:43,1746.45,999.90,1746.45,1746.45,1021175,29,20018,-28
2021-03-01 07:16:14,1730.43,999.90,1730.43,1730.43,1020270,29,20385,-27
2021-03-01 07:16:47,1801.45,999.90,1801.45,1801.45,1020454,29,20549,-27
2021-03-01 07:17:17,1831.43,999.90,1831.43,1831.43,1020327,29,20027,-27
2021-03-01 07:17:48,1804.90,999.90,1804.90,1804.90,1020773,29,20019,-25
2021-03-01 07:18:18,1747.50,999.90,1747.50,1747.50,1021011,29,20018,-25
2021-03-01 07:18:49,1738.75,999.90,1738.75,1738.75,1016935,29,20020,-27
2021-03-01 07:19:20,1667.18,999.90,1667.18,1667.18,1020584,29,20115,-25
2021-03-01 07:19:50,1818.50,999.90,1818.50,1818.50,1017237,29,20016,-26
2021-03-01 07:20:21,1754.43,999.90,1754.43,1754.43,1017999,29,20100,-27
2021-03-01 07:20:51,1832.18,999.90,1832.18,1832.18,1014268,29,20016,-27
2021-03-01 07:21:21,1800.78,999.90,1800.78,1800.78,1006200,29,20571,-27
2021-03-01 07:21:53,1731.22,999.90,1731.22,1731.22,1005933,29,20033,-27
2021-03-01 07:22:23,1766.13,999.90,1766.13,1766.13,1010062,29,20009,-27
2021-03-01 07:22:54,1917.57,999.90,1917.57,1917.57,1014573,29,20009,-28
2021-03-01 07:23:24,1788.07,999.90,1788.07,1788.07,1014585,29,20091,-27
2021-03-01 07:23:55,1803.00,999.90,1803.00,1803.00,1013897,29,20104,-29
2021-03-01 07:24:26,1854.57,999.90,1854.57,1854.57,1014162,29,20444,-27
2021-03-01 07:24:56,1807.25,999.90,1807.25,1807.25,1013897,29,20017,-27
2021-03-01 07:25:27,1759.43,999.90,1759.43,1759.43,1017269,29,20012,-28
2021-03-01 07:25:57,1821.00,999.90,1821.00,1821.00,1018144,29,20411,-28
2021-03-01 07:26:28,1824.22,999.90,1824.22,1824.22,1013084,29,20017,-26
2021-03-01 07:26:59,1764.78,999.90,1764.78,1764.78,1011814,29,20016,-27
2021-03-01 07:27:30,1846.55,999.90,1846.55,1846.55,1011703,29,20024,-27
2021-03-01 07:28:00,1834.97,999.90,1834.97,1834.97,1012139,29,20012,-26
2021-03-01 07:28:32,1856.10,999.90,1856.10,1856.10,1020020,29,20026,-27
2021-03-01 07:29:05,1849.28,999.90,1849.28,1849.28,1019927,29,20012,-28
2021-03-01 07:29:43,1816.38,999.90,1816.38,1816.38,1023485,29,20011,-29
2021-03-01 07:30:13,1819.32,999.90,1819.32,1819.32,1019772,29,20020,-27
2021-03-01 07:30:45,1772.43,999.90,1772.43,1772.43,1020898,29,20502,-26
2021-03-01 07:31:16,1759.65,999.90,1759.65,1759.65,1023584,29,20011,-26
2021-03-01 07:31:48,1881.65,999.90,1881.65,1881.65,1023644,29,20019,-25
2021-03-01 07:32:20,1800.00,999.90,1800.00,1800.00,1027619,28,20086,-25
2021-03-01 07:32:51,1773.88,999.90,1773.88,1773.88,1016034,29,20020,-25
2021-03-01 07:33:21,1870.88,999.90,1870.88,1870.88,1012268,29,20012,-25
2021-03-01 07:33:52,1934.28,999.90,1934.28,1934.28,1015326,29,20020,-27
2021-03-01 07:34:23,1999.90,999.90,1999.90,1999.90,1012027,29,20024,-24
2021-03-01 07:34:54,1999.90,999.90,1999.90,1999.90,1015839,29,20042,-27
2021-03-01 07:35:24,1998.05,999.90,1998.05,1998.05,1011791,29,20012,-27
2021-03-01 07:35:55,1999.90,999.90,1999.90,1999.90,1019507,29,20337,-27
2021-03-01 07:36:25,1987.50,999.90,1987.50,1987.50,1015627,29,20031,-25
2021-03-01 07:36:56,1944.97,999.90,1944.97,1944.97,1015788,29,20111,-27
2021-03-01 07:37:27,1964.45,999.90,1964.45,1964.45,1015591,29,20044,-25
2021-03-01 07:37:57,1999.90,999.90,1999.90,1999.90,1015921,29,20013,-28
2021-03-01 07:38:28,1999.90,999.90,1999.90,1999.90,1019540,29,20050,-25
2021-03-01 07:39:00,1998.32,999.90,1998.32,1998.32,1019578,29,20018,-27
2021-03-01 07:39:31,1999.90,999.90,1999.90,1999.90,1019936,29,20022,-27
2021-03-01 07:40:04,1951.18,999.90,1951.18,1951.18,1019505,29,20042,-25
2021-03-01 07:40:35,1975.72,999.90,1975.72,1975.72,1019641,29,20020,-27
2021-03-01 07:41:06,1999.90,999.90,1999.90,1999.90,1019654,29,20028,-26
2021-03-01 07:41:36,1947.10,999.90,1947.10,1947.10,1020012,29,20537,-27
2021-03-01 07:42:07,1999.90,999.90,1999.90,1999.90,1015641,29,20091,-26
2021-03-01 07:42:38,1999.90,999.90,1999.90,1999.90,1011967,29,20021,-26
2021-03-01 07:43:09,1999.90,999.90,1999.90,1999.90,1007917,29,20089,-27
2021-03-01 07:43:41,1999.90,999.90,1999.90,1999.90,1007978,29,20077,-26
2021-03-01 07:44:12,1999.90,999.90,1999.90,1999.90,1007855,29,20017,-27
2021-03-01 07:44:44,1999.90,999.90,1999.90,1999.90,1008726,29,20025,-27
2021-03-01 07:45:15,1999.90,999.90,1999.90,1999.90,1012332,29,20500,-26
2021-03-01 07:45:46,1999.90,999.90,1999.90,1999.90,1012804,29,20020,-27
2021-03-01 07:46:16,1997.32,999.90,1997.32,1997.32,1015552,29,20016,-25
2021-03-01 07:46:47,1999.90,999.90,1999.90,1999.90,1015744,29,20111,-26
2021-03-01 07:47:17,1999.90,999.90,1999.90,1999.90,1019875,29,20030,-26
2021-03-01 07:47:48,1999.90,999.90,1999.90,1999.90,1019602,29,20020,-28
2021-03-01 07:48:18,1999.90,999.90,1999.90,1999.90,1015658,29,20498,-26
2021-03-01 07:48:49,1993.72,999.90,1993.72,1993.72,1015716,29,20020,-27
2021-03-01 07:49:29,1999.90,999.90,1999.90,1999.90,1015698,29,20313,-25
2021-03-01 07:50:00,1863.80,999.90,1863.80,1863.80,1021002,29,20019,-26
2021-03-01 07:50:32,1893.90,999.90,1893.90,1893.90,1019386,29,20083,-25
2021-03-01 07:51:03,1969.07,999.90,1969.07,1969.07,1015626,29,20118,-27
2021-03-01 07:51:41,1988.65,999.90,1988.65,1988.65,1015556,29,20055,-24
2021-03-01 07:52:18,1980.25,999.90,1980.25,1980.25,1015740,29,20087,-26
2021-03-01 07:52:49,1925.20,999.90,1925.20,1925.20,1015613,29,20130,-27
2021-03-01 07:53:29,1933.80,999.90,1933.80,1933.80,1011726,29,20126,-26
2021-03-01 07:54:00,1974.47,999.90,1974.47,1974.47,1013873,29,20108,-26
2021-03-01 07:54:40,1953.68,999.90,1953.68,1953.68,1016795,29,20498,-24
2021-03-01 07:55:11,1927.90,999.90,1927.90,1927.90,1018420,29,20469,-27
2021-03-01 07:55:42,1999.90,999.90,1999.90,1999.90,1019616,29,20023,-27
2021-03-01 07:56:22,1999.90,999.90,1999.90,1999.90,1021230,29,20090,-27
2021-03-01 07:56:53,1853.95,999.90,1853.95,1853.95,1024994,28,20023,-25
2021-03-01 07:57:24,1949.93,999.90,1949.93,1949.93,1023647,29,20065,-26
2021-03-01 07:58:03,1999.90,999.90,1999.90,1999.90,1015690,29,20477,-27
2021-03-01 07:58:36,1896.93,999.90,1896.93,1896.93,1015574,29,20024,-27
2021-03-01 07:59:07,1999.90,999.90,1999.90,1999.90,1005539,29,20021,-27
2021-03-01 07:59:38,1999.90,999.90,1999.90,1999.90,1005761,29,20072,-27
2021-03-01 08:00:18,1999.90,999.90,1999.90,1999.90,1007962,29,20429,-27
2021-03-01 08:00:48,1975.97,999.90,1975.97,1975.97,1009053,29,20116,-27
2021-03-01 08:01:19,1995.97,999.90,1995.97,1995.97,1014421,29,20390,-27
2021-03-01 08:02:07,1964.47,999.90,1964.47,1964.47,1017011,29,20095,-26
2021-03-01 08:02:37,1944.72,999.90,1944.72,1944.72,1022615,29,20466,-26
2021-03-01 08:03:17,1985.20,999.90,1985.20,1985.20,1023697,29,20047,-27
2021-03-01 08:03:47,1996.47,999.90,1996.47,1996.47,1022959,28,20102,-26
2021-03-01 08:04:28,1999.90,999.90,1999.90,1999.90,1018753,29,20020,-26
2021-03-01 08:04:59,1993.45,999.90,1993.45,1993.45,1011640,29,20017,-26
2021-03-01 08:05:30,1997.35,999.90,1997.35,1997.35,1013233,29,20025,-27
2021-03-01 08:06:01,1999.90,999.90,1999.90,1999.90,1018817,29,20097,-28
2021-03-01 08:06:41,1999.90,999.90,1999.90,1999.90,1023801,28,20027,-27
2021-03-01 08:07:11,1999.90,999.90,1999.90,1999.90,1027612,28,20438,-26
2021-03-01 08:07:42,1999.90,999.90,1999.90,1999.90,1023699,29,20034,-26
2021-03-01 08:08:13,1999.90,999.90,1999.90,1999.90,1021119,29,20462,-29
2021-03-01 08:08:44,1999.90,999.90,1999.90,1999.90,1019787,29,20074,-29
2021-03-01 08:09:16,1999.90,999.90,1999.90,1999.90,1019846,29,20470,-25
2021-03-01 08:09:54,1999.90,999.90,1999.90,1999.90,1019905,29,20397,-26
2021-03-01 08:10:33,1999.90,999.90,1999.90,1999.90,1025000,28,20027,-27
2021-03-01 08:11:04,1917.30,999.90,1917.30,1917.30,1027407,28,20011,-27
2021-03-01 08:11:38,1999.90,999.90,1999.90,1999.90,1025717,28,20027,-26
2021-03-01 08:12:09,1999.72,999.90,1999.72,1999.72,1023542,28,20069,-25
2021-03-01 08:12:40,1873.00,999.90,1873.00,1873.00,1023550,29,20358,-28
2021-03-01 08:13:11,1999.90,999.90,1999.90,1999.90,1023408,29,20469,-27
2021-03-01 08:13:41,1906.05,999.90,1906.05,1906.05,1019639,29,20011,-27
2021-03-01 08:14:12,1999.90,999.90,1999.90,1999.90,1019603,29,20095,-27
2021-03-01 08:14:54,1989.78,999.90,1989.78,1989.78,1015946,29,20103,-27
2021-03-01 08:15:25,1892.32,999.90,1892.32,1892.32,1021119,29,20107,-26
2021-03-01 08:15:56,1999.90,999.90,1999.90,1999.90,1023579,29,20608,-26
2021-03-01 08:16:26,1990.35,999.90,1990.35,1990.35,1021158,29,20043,-26
2021-03-01 08:17:16,1949.50,999.90,1949.50,1949.50,1023576,28,20098,-26
2021-03-01 08:17:49,1845.55,999.90,1845.55,1845.55,1027550,28,20365,-26
2021-03-01 08:18:19,1841.22,999.90,1841.22,1841.22,1022367,29,20015,-26
2021-03-01 08:18:50,1885.57,999.90,1885.57,1885.57,1023451,29,20015,-27
2021-03-01 08:19:39,1999.90,999.90,1999.90,1999.90,1019504,29,20505,-27
2021-03-01 08:20:16,1933.93,999.90,1933.93,1933.93,1016876,29,20012,-27
2021-03-01 08:20:55,1839.57,999.90,1839.57,1839.57,1011639,29,20013,-25
2021-03-01 08:21:25,1930.32,999.90,1930.32,1930.32,1015716,29,20016,-27
2021-03-01 08:22:04,1893.93,999.90,1893.93,1893.93,1021452,29,20371,-27
2021-03-01 08:22:35,1939.90,999.90,1939.90,1939.90,1023491,29,20043,-26
2021-03-01 08:23:06,1831.22,999.90,1831.22,1831.22,1023551,29,20019,-26
2021-03-01 08:23:37,1999.90,999.90,1999.90,1999.90,1024572,28,20523,-25
2021-03-01 08:24:27,1999.90,999.90,1999.90,1999.90,1027374,28,20015,-27
2021-03-01 08:24:58,1972.10,999.90,1972.10,1972.10,1018440,29,20038,-27
2021-03-01 08:25:39,1979.80,999.90,1979.80,1979.80,1015693,29,20103,-26
2021-03-01 08:26:10,1808.85,999.90,1808.85,1808.85,1015881,29,20084,-25
2021-03-01 08:26:41,1999.90,999.90,1999.90,1999.90,1023234,28,20020,-26
2021-03-01 08:27:21,1999.90,999.90,1999.90,1999.90,1021897,29,20071,-25
2021-03-01 08:27:52,1836.25,999.90,1836.25,1836.25,1020076,29,20027,-27
2021-03-01 08:28:23,1954.95,999.90,1954.95,1954.95,1016667,29,20016,-27
2021-03-01 08:28:54,1999.90,999.90,1999.90,1999.90,1015616,29,20152,-25
2021-03-01 08:29:25,1864.82,999.90,1864.82,1864.82,1020847,29,20419,-25
2021-03-01 08:30:05,1861.40,999.90,1861.40,1861.40,1020446,29,20020,-27
2021-03-01 08:30:36,1685.88,999.90,1685.88,1685.88,1014135,29,20017,-28
2021-03-01 08:31:08,1820.10,999.90,1820.10,1820.10,1016331,29,20510,-26
2021-03-01 08:31:39,1828.45,999.90,1828.45,1828.45,1018016,29,20039,-26
2021-03-01 08:32:11,1682.80,999.90,1682.80,1682.80,1021121,28,20023,-27
2021-03-01 08:32:42,1999.90,999.90,1999.90,1999.90,1028246,28,20552,-25
2021-03-01 08:33:14,1865.20,999.90,1865.20,1865.20,1028271,28,20034,-27
2021-03-01 08:33:45,1888.53,999.90,1888.53,1888.53,1028534,28,20018,-25
2021-03-01 08:34:26,1828.10,999.90,1828.10,1828.10,1023965,29,20024,-27
2021-03-01 08:34:58,1614.75,999.90,1614.75,1614.75,1024242,29,20023,-26
2021-03-01 08:35:28,1841.85,999.90,1841.85,1841.85,1024320,29,20094,-27
2021-03-01 08:35:59,1837.78,999.90,1837.78,1837.78,1025860,28,20027,-27
2021-03-01 08:36:29,1832.10,999.90,1832.10,1832.10,1028261,28,20487,-26
2021-03-01 08:37:01,1844.43,999.90,1844.43,1844.43,1023988,29,20114,-28
2021-03-01 08:37:44,1832.35,999.90,1832.35,1832.35,1020200,29,20340,-27
2021-03-01 08:38:15,1726.07,999.90,1726.07,1726.07,1016125,29,20016,-27
2021-03-01 08:38:47,1753.30,999.90,1753.30,1753.30,1016345,29,20107,-28
2021-03-01 08:39:37,1824.32,999.90,1824.32,1824.32,1016430,29,20021,-25
2021-03-01 08:40:08,1829.25,999.90,1829.25,1829.25,1019326,29,20031,-27
2021-03-01 08:40:58,1955.88,999.90,1955.88,1955.88,1023029,29,20397,-27
2021-03-01 08:41:30,1491.32,999.90,1491.32,1491.32,1029684,28,20067,-27
2021-03-01 08:42:01,1721.97,999.90,1721.97,1721.97,1028227,28,20033,-25
2021-03-01 08:42:41,1822.53,999.90,1822.53,1822.53,1027986,28,20462,-24
2021-03-01 08:43:11,1871.10,999.90,1871.10,1871.10,1024152,28,20474,-27
2021-03-01 08:43:52,1754.50,999.90,1754.50,1754.50,1025442,28,20102,-26
2021-03-01 08:44:22,1645.82,999.90,1645.82,1645.82,1028057,28,20098,-29
2021-03-01 08:44:53,1684.47,999.90,1684.47,1684.47,1024168,29,20015,-25
2021-03-01 08:45:24,1764.53,999.90,1764.53,1764.53,1012430,29,20468,-26
2021-03-01 08:45:56,1576.05,999.90,1576.05,1576.05,1012679,29,20511,-26
2021-03-01 08:46:26,1773.22,999.90,1773.22,1773.22,1012618,29,20479,-27
2021-03-01 08:47:04,1664.38,999.90,1664.38,1664.38,1012841,29,20020,-27
2021-03-01 08:47:34,1823.45,999.90,1823.45,1823.45,1020279,29,20051,-28
2021-03-01 08:48:07,1830.88,999.90,1830.88,1830.88,1013432,29,20025,-26
2021-03-01 08:48:39,1763.60,999.90,1763.60,1763.60,1017639,29,20470,-25
2021-03-01 08:49:09,1634.93,999.90,1634.93,1634.93,1016486,29,20016,-27
2021-03-01 08:49:40,1748.90,999.90,1748.90,1748.90,1013659,29,20024,-24
2021-03-01 08:50:11,1613.00,999.90,1613.00,1613.00,1013203,29,20021,-27
2021-03-01 08:50:42,1999.90,999.90,1999.90,1999.90,1012622,29,20016,-25
2021-03-01 08:51:12,1699.10,999.90,1699.10,1699.10,1012461,29,20103,-25
2021-03-01 08:51:43,1999.90,999.90,1999.90,1999.90,1012661,29,20036,-26
2021-03-01 08:52:17,1594.22,999.90,1594.22,1594.22,1012319,29,20209,-27
2021-03-01 08:52:48,1850.68,999.90,1850.68,1850.68,1013375,29,20478,-27
2021-03-01 08:53:21,1723.30,999.90,1723.30,1723.30,1020784,29,20091,-28
2021-03-01 08:53:52,1789.75,999.90,1789.75,1789.75,1017910,29,20024,-25
2021-03-01 08:54:34,1491.10,999.90,1491.10,1491.10,1016175,29,20008,-26
2021-03-01 08:55:06,1700.00,999.90,1700.00,1700.00,1016036,29,20043,-27
2021-03-01 08:55:37,1994.63,999.90,1994.63,1994.63,1015765,29,20049,-27
2021-03-01 08:56:15,1492.63,999.90,1492.63,1492.63,1019524,29,20015,-27
2021-03-01 08:56:46,1566.85,999.90,1566.85,1566.85,1024143,29,20019,-25
2021-03-01 08:57:18,1535.72,999.90,1535.72,1535.72,1021174,29,20028,-29
2021-03-01 08:57:56,1647.75,999.90,1647.75,1647.75,1024054,29,20023,-26
2021-03-01 08:58:30,1572.63,999.90,1572.63,1572.63,1023968,28,20393,-28
2021-03-01 08:59:01,1550.60,999.90,1550.60,1550.60,1027389,28,20066,-27
2021-03-01 08:59:32,1503.55,999.90,1503.55,1503.55,1032103,28,20475,-26
2021-03-01 09:00:10,1521.28,999.90,1521.28,1521.28,1031538,28,20083,-26
2021-03-01 09:00:50,1670.35,999.90,1670.35,1670.35,1032115,28,20396,-27
2021-03-01 09:01:21,1602.40,999.90,1602.40,1602.40,1031996,28,20512,-27
2021-03-01 09:01:51,1835.97,999.90,1835.97,1835.97,1032105,28,20105,-26
2021-03-01 09:02:21,1586.40,999.90,1586.40,1586.40,1023991,28,20019,-27
2021-03-01 09:03:03,1393.88,999.90,1393.88,1393.88,1016234,29,20023,-25
2021-03-01 09:03:34,1407.88,999.90,1407.88,1407.88,1019745,29,20019,-29
2021-03-01 09:04:05,1586.43,999.90,1586.43,1586.43,1021654,29,20461,-27
2021-03-01 09:04:35,1782.85,999.90,1782.85,1782.85,1023507,28,20016,-28
2021-03-01 09:05:06,1999.90,999.90,1999.90,1999.90,1024035,28,20106,-27
2021-03-01 09:05:37,1534.32,999.90,1534.32,1534.32,1024078,29,20023,-27
2021-03-01 09:06:10,1948.13,999.90,1948.13,1948.13,1020123,29,20461,-25
2021-03-01 09:06:40,1924.57,999.90,1924.57,1924.57,1021012,28,20461,-26
2021-03-01 09:07:11,1541.80,999.90,1541.80,1541.80,1020093,29,20018,-27
2021-03-01 09:07:42,1629.25,999.90,1629.25,1629.25,1016153,29,20047,-26
2021-03-01 09:08:13,1884.80,999.90,1884.80,1884.80,1012352,29,20013,-27
2021-03-01 09:08:44,1844.30,999.90,1844.30,1844.30,1012531,29,20550,-28
2021-03-01 09:09:14,1898.32,999.90,1898.32,1898.32,1016136,29,20466,-27
2021-03-01 09:09:47,1678.90,999.90,1678.90,1678.90,1016153,29,20040,-26
2021-03-01 09:10:20,1752.45,999.90,1752.45,1752.45,1016162,29,20016,-27
2021-03-01 09:10:50,1636.18,999.90,1636.18,1636.18,1016888,29,20020,-28
2021-03-01 09:11:22,1555.78,999.90,1555.78,1555.78,1016705,29,20214,-27
2021-03-01 09:11:53,1751.32,999.90,1751.32,1751.32,1021287,28,20114,-27
2021-03-01 09:12:24,1627.57,999.90,1627.57,1627.57,1020053,29,20000,-26
2021-03-01 09:12:55,1747.20,999.90,1747.20,1747.20,1020595,29,20063,-25
2021-03-01 09:13:25,1555.50,999.90,1555.50,1555.50,1016087,29,20048,-26
2021-03-01 09:13:57,1946.00,999.90,1946.00,1946.00,1012416,29,20450,-29
2021-03-01 09:14:28,1367.25,999.90,1367.25,1367.25,1012161,29,20009,-28
2021-03-01 09:14:59,1909.72,999.90,1909.72,1909.72,1012239,29,20474,-28
2021-03-01 09:15:29,1999.90,999.90,1999.90,1999.90,1012512,29,20017,-27
2021-03-01 09:16:09,1789.72,999.90,1789.72,1789.72,1016276,29,20020,-28
2021-03-01 09:16:41,1272.97,999.65,1272.97,1272.97,1018712,29,20007,-27
2021-03-01 09:17:11,1699.03,999.90,1699.03,1699.03,1020152,29,20043,-27
2021-03-01 09:17:42,1447.40,999.90,1447.40,1447.40,1016054,29,20056,-27
2021-03-01 09:18:13,1713.32,999.90,1713.32,1713.32,1012428,29,20344,-27
2021-03-01 09:18:43,1732.72,999.90,1732.72,1732.72,1020041,29,20011,-27
2021-03-01 09:19:14,1999.90,999.90,1999.90,1999.90,1020047,29,20406,-28
2021-03-01 09:19:45,1591.00,999.90,1591.00,1591.00,1020538,28,20102,-26
2021-03-01 09:20:16,1674.55,999.90,1674.55,1674.55,1023855,29,20022,-27
2021-03-01 09:20:47,1340.63,996.10,1340.63,1340.63,1020325,29,20007,-28
2021-03-01 09:21:18,1418.50,999.90,1418.50,1418.50,1024047,29,20007,-28
2021-03-01 09:21:54,1416.57,999.90,1416.57,1416.57,1020303,29,20162,-28
2021-03-01 09:22:24,1993.63,999.90,1993.63,1993.63,1024924,28,20031,-27
2021-03-01 09:22:55,1489.55,999.90,1489.55,1489.55,1024111,29,20021,-26
2021-03-01 09:23:35,1657.85,999.90,1657.85,1657.85,1024691,28,20111,-28
2021-03-01 09:24:06,1368.20,999.90,1368.20,1368.20,1027899,28,20014,-27
2021-03-01 09:24:36,1362.72,999.90,1362.72,1362.72,1023987,29,20152,-27
2021-03-01 09:25:24,1347.38,999.90,1347.38,1347.38,1023904,29,20015,-28
2021-03-01 09:25:55,1356.20,999.90,1356.20,1356.20,1021476,29,20015,-28
2021-03-01 09:26:26,1539.22,999.90,1539.22,1539.22,1022278,29,20128,-27
2021-03-01 09:26:56,1671.10,999.90,1671.10,1671.10,1023969,29,20014,-27
2021-03-01 09:27:34,1999.90,999.90,1999.90,1999.90,1024152,28,20019,-28
2021-03-01 09:28:05,1368.43,999.90,1368.43,1368.43,1024010,29,20007,-27
2021-03-01 09:28:36,1429.97,999.90,1429.97,1429.97,1022858,29,20179,-27
2021-03-01 09:29:08,1475.50,999.90,1475.50,1475.50,1021090,29,20016,-29
2021-03-01 09:29:39,1473.38,999.90,1473.38,1473.38,1012551,29,20000,-28
2021-03-01 09:30:10,1586.65,999.90,1586.65,1586.65,1016118,29,20048,-28
2021-03-01 09:30:41,1433.68,999.90,1433.68,1433.68,1019811,29,20020,-27
2021-03-01 09:31:12,1409.85,999.90,1409.85,1409.85,1019929,29,20004,-28
2021-03-01 09:31:43,1337.82,999.90,1337.82,1337.82,1020018,29,20032,-26
2021-03-01 09:32:16,1258.72,997.20,1258.72,1258.72,1024455,28,20079,-30
2021-03-01 09:32:57,1301.50,999.90,1301.50,1301.50,1023831,28,20099,-25
2021-03-01 09:33:28,1378.05,999.90,1378.05,1378.05,1019969,29,20028,-28
2021-03-01 09:33:58,1394.68,999.90,1394.68,1394.68,1015954,29,20024,-27
2021-03-01 09:34:29,1960.32,999.90,1960.32,1960.32,1014889,29,20021,-28
2021-03-01 09:35:00,1517.88,999.90,1517.88,1517.88,1016872,29,20441,-27
2021-03-01 09:35:32,1407.97,999.90,1407.97,1407.97,1016307,29,20148,-28
2021-03-01 09:36:03,1253.35,998.65,1253.35,1253.35,1020432,29,20023,-29
2021-03-01 09:36:34,1282.13,998.88,1282.13,1282.13,1024300,28,20413,-26
2021-03-01 09:37:05,1437.45,999.90,1437.45,1437.45,1023968,28,20115,-27
2021-03-01 09:37:35,1312.28,999.90,1312.28,1312.28,1023940,29,20031,-28
2021-03-01 09:38:06,1343.13,999.90,1343.13,1343.13,1011664,29,20024,-27
2021-03-01 09:38:36,1226.03,984.55,1226.03,1226.03,1011898,29,20298,-26
2021-03-01 09:39:07,1299.32,999.63,1299.32,1299.32,1012158,29,20029,-28
2021-03-01 09:39:38,1471.65,999.90,1471.65,1471.65,1016306,29,20020,-26
2021-03-01 09:40:09,1468.45,999.90,1468.45,1468.45,1024228,28,20019,-27
2021-03-01 09:40:39,1550.78,999.90,1550.78,1550.78,1027965,28,20370,-28
2021-03-01 09:41:10,1453.75,999.90,1453.75,1453.75,1028034,28,20145,-28
2021-03-01 09:41:41,1199.95,988.97,1199.95,1199.95,1028056,28,20038,-28
2021-03-01 09:42:11,1299.68,999.90,1299.68,1299.68,1028105,28,20456,-28
2021-03-01 09:42:45,1291.68,997.97,1291.68,1291.68,1019817,29,20083,-28
2021-03-01 09:43:15,1209.47,984.25,1209.47,1209.47,1020198,29,20095,-27
2021-03-01 09:43:48,1487.70,999.90,1487.70,1487.70,1020215,29,20445,-28
2021-03-01 09:44:20,1219.10,991.83,1219.10,1219.10,1020695,29,20079,-25
2021-03-01 09:44:51,1687.97,999.90,1687.97,1687.97,1024377,29,20047,-27
2021-03-01 09:45:22,1268.55,999.33,1268.55,1268.55,1025439,29,20026,-28
2021-03-01 09:45:52,1193.55,975.88,1193.55,1193.55,1021776,29,20067,-28
2021-03-01 09:46:23,1201.72,987.83,1201.72,1201.72,1021614,29,20084,-27
2021-03-01 09:46:54,1334.70,999.90,1334.70,1334.70,1017681,29,20027,-28
2021-03-01 09:47:25,1231.10,999.90,1231.10,1231.10,1017752,29,20052,-28
2021-03-01 09:47:56,1457.00,999.90,1457.00,1457.00,1021941,29,20047,-28
2021-03-01 09:48:28,1440.38,999.90,1440.38,1440.38,1022270,28,20090,-27
2021-03-01 09:48:59,1215.95,994.05,1215.95,1215.95,1028318,28,20097,-28
2021-03-01 09:49:30,1429.68,999.90,1429.68,1429.68,1028352,28,20022,-27
2021-03-01 09:50:01,1979.85,999.90,1979.85,1979.85,1031980,28,20480,-27
2021-03-01 09:50:31,1320.45,996.83,1320.45,1320.45,1027976,28,20049,-27
2021-03-01 09:51:03,1479.90,999.90,1479.90,1479.90,1027729,28,20027,-26
2021-03-01 09:51:35,1320.70,996.53,1320.70,1320.70,1027841,28,20082,-29
2021-03-01 09:52:05,1312.78,999.03,1312.78,1312.78,1024309,28,20433,-27
2021-03-01 09:52:35,1425.85,999.90,1425.85,1425.85,1027894,28,20126,-28
2021-03-01 09:53:06,1369.82,999.90,1369.82,1369.82,1027820,28,20006,-26
2021-03-01 09:53:36,1623.28,999.90,1623.28,1623.28,1019554,29,20046,-29
2021-03-01 09:54:07,1340.72,999.90,1340.72,1340.72,1012200,29,20499,-26
2021-03-01 09:54:39,1397.57,999.35,1397.57,1397.57,1012229,29,20107,-28
2021-03-01 09:55:10,1358.28,998.72,1358.28,1358.28,1016594,29,20092,-28
2021-03-01 09:55:40,1247.53,979.60,1247.53,1247.53,1020246,29,20489,-28
2021-03-01 09:56:11,1232.03,992.95,1232.03,1232.03,1015840,29,20019,-28
2021-03-01 09:56:42,1264.38,993.17,1264.38,1264.38,1016426,29,20012,-26
2021-03-01 09:57:13,1146.57,968.40,1146.57,1146.57,1020101,29,20012,-27
2021-03-01 09:57:43,1679.75,999.90,1679.75,1679.75,1019977,29,20422,-27
2021-03-01 09:58:20,1134.28,968.70,1134.28,1134.28,1019976,29,20016,-29
2021-03-01 09:58:51,1197.30,975.78,1197.30,1197.30,1020929,29,20012,-26
2021-03-01 09:59:31,1217.72,984.13,1217.72,1217.72,1024797,28,20501,-24
2021-03-01 10:00:11,1558.43,999.90,1558.43,1558.43,1026126,28,20086,-29
2021-03-01 10:00:42,1224.10,969.55,1224.10,1224.10,1023771,29,20043,-28
2021-03-01 10:01:13,1216.97,983.75,1216.97,1216.97,1023905,29,20271,-26
2021-03-01 10:01:43,1397.43,999.90,1397.43,1397.43,1017223,29,20486,-26
2021-03-01 10:02:15,1247.30,992.55,1247.30,1247.30,1016228,29,20060,-27
2021-03-01 10:02:54,1097.93,949.42,1097.93,1097.93,1019821,29,20116,-25
2021-03-01 10:03:24,1217.18,983.55,1217.18,1217.18,1022551,28,20516,-27
2021-03-01 10:03:55,1168.32,966.97,1168.32,1168.32,1027373,28,20015,-26
2021-03-01 10:04:25,1392.28,999.90,1392.28,1392.28,1027837,28,20030,-26
2021-03-01 10:05:05,1032.07,912.47,1032.07,1032.07,1027794,28,20021,-28
2021-03-01 10:05:35,1356.60,985.13,1356.60,1356.60,1029105,28,20030,-27
2021-03-01 10:06:06,1138.85,944.28,1138.85,1138.85,1019730,29,20147,-28
2021-03-01 10:06:39,1598.30,999.90,1598.30,1598.30,1016158,29,20502,-28
2021-03-01 10:07:19,1317.82,982.97,1317.82,1317.82,1015927,29,20012,-28
2021-03-01 10:07:57,978.72,874.03,978.72,978.72,1021523,29,20075,-25
2021-03-01 10:08:28,1088.35,933.58,1088.35,1088.35,1026710,28,20385,-29
2021-03-01 10:09:06,1383.53,993.25,1383.53,1383.53,1026398,28,20020,-26
2021-03-01 10:09:37,990.15,882.67,990.15,990.15,1019932,29,20023,-28
2021-03-01 10:10:11,987.42,883.83,987.42,987.42,1016006,29,20107,-27
2021-03-01 10:10:42,1006.92,898.08,1006.92,1006.92,1017656,29,20097,-28
2021-03-01 10:11:20,1183.68,948.50,1183.68,1183.68,1020408,29,20026,-30
2021-03-01 10:11:51,1002.88,892.40,1002.88,1002.88,1025544,28,20070,-27
2021-03-01 10:12:21,1192.15,944.42,1192.15,1192.15,1026744,28,20015,-27
2021-03-01 10:12:52,1256.70,969.58,1256.70,1256.70,1025146,28,20311,-25
2021-03-01 10:13:25,982.65,877.17,982.65,982.65,1023794,29,20019,-27
2021-03-01 10:14:06,1039.30,907.78,1039.30,1039.30,1020174,29,20366,-26
2021-03-01 10:14:37,1213.13,949.70,1213.13,1213.13,1023758,29,20456,-28
2021-03-01 10:15:08,984.20,881.03,984.20,984.20,1025595,28,20059,-28
2021-03-01 10:15:45,989.75,886.05,989.75,989.75,1028025,28,20165,-29
2021-03-01 10:16:26,962.72,863.70,962.72,962.72,1023782,29,20454,-28
2021-03-01 10:16:57,1116.85,924.85,1116.85,1116.85,1019966,29,20375,-28
2021-03-01 10:17:28,1028.75,893.67,1028.75,1028.75,1019892,29,20016,-25
2021-03-01 10:18:06,1081.32,932.28,1081.32,1081.32,1021406,29,20015,-28
2021-03-01 10:18:37,903.58,816.00,903.58,903.58,1025058,28,20019,-28
2021-03-01 10:19:15,980.95,879.72,980.95,980.95,1023940,29,20016,-28
2021-03-01 10:19:46,1048.03,902.42,1048.03,1048.03,1026134,28,20027,-26
2021-03-01 10:20:16,932.42,840.72,932.42,932.42,1015839,29,20107,-26
2021-03-01 10:20:56,974.03,874.85,974.03,974.03,1012103,29,20021,-27
2021-03-01 10:21:36,977.65,877.10,977.65,977.65,1013385,29,20076,-26
2021-03-01 10:22:06,1216.55,947.88,1216.55,1216.55,1014424,29,20091,-26
2021-03-01 10:22:46,1079.88,916.15,1079.88,1079.88,1018248,29,20106,-27
2021-03-01 10:23:37,966.28,864.20,966.28,966.28,1022500,29,20624,-27
2021-03-01 10:24:08,1054.32,902.47,1054.32,1054.32,1019894,29,20023,-27
2021-03-01 10:24:42,967.25,865.13,967.25,967.25,1019600,29,20111,-28
2021-03-01 10:25:13,938.38,840.95,938.38,938.38,1012055,29,20028,-26
2021-03-01 10:25:44,922.38,825.33,922.38,922.38,1013553,29,20047,-28
2021-03-01 10:26:17,980.33,874.47,980.33,980.33,1016831,29,20099,-26
2021-03-01 10:26:48,912.00,819.17,912.00,912.00,1020916,28,20507,-27
2021-03-01 10:27:19,961.65,861.75,961.65,961.65,1023746,28,20011,-28
2021-03-01 10:27:50,925.78,832.17,925.78,925.78,1016610,29,20434,-26
2021-03-01 10:28:29,933.30,837.58,933.30,933.30,1012087,29,20080,-27
2021-03-01 10:29:01,973.33,867.50,973.33,973.33,1012123,29,20021,-27
2021-03-01 10:29:32,859.90,778.30,859.90,859.90,1016991,29,20056,-27
2021-03-01 10:30:03,960.45,855.33,960.45,960.45,1019665,29,20016,-27
2021-03-01 10:30:33,865.20,783.85,865.20,865.20,1020312,29,20024,-27
2021-03-01 10:31:05,873.80,788.53,873.80,873.80,1020076,29,20494,-28
2021-03-01 10:31:37,918.83,829.22,918.83,918.83,1015948,29,20112,-27
2021-03-01 10:32:17,925.78,827.75,925.78,925.78,1008448,29,20423,-28
2021-03-01 10:32:47,992.90,881.55,992.90,992.90,1011946,29,20448,-28
2021-03-01 10:33:18,888.03,799.78,888.03,888.03,1014935,29,20020,-28
2021-03-01 10:33:57,936.35,839.60,936.35,936.35,1022499,28,20015,-28
2021-03-01 10:34:29,810.40,735.97,810.40,810.40,1021101,29,20008,-29
2021-03-01 10:35:00,945.33,848.72,945.33,945.33,1023974,29,20499,-28
2021-03-01 10:35:30,983.92,878.90,983.92,983.92,1016043,29,20067,-25
2021-03-01 10:36:10,861.65,779.78,861.65,861.65,1008771,29,20356,-28
2021-03-01 10:36:41,799.47,727.08,799.47,799.47,1013085,29,20016,-27
2021-03-01 10:37:12,982.55,876.30,982.55,982.55,1021389,29,20083,-28
2021-03-01 10:37:58,932.58,838.10,932.58,932.58,1025962,28,20008,-27
2021-03-01 10:38:29,820.85,745.00,820.85,820.85,1030778,28,20023,-28
2021-03-01 10:39:03,822.75,748.22,822.75,822.75,1026685,29,20015,-30
2021-03-01 10:39:35,853.03,767.70,853.03,853.03,1025216,29,20010,-26
2021-03-01 10:40:06,784.28,714.88,784.28,784.28,1022676,29,20466,-28
2021-03-01 10:40:37,885.75,800.13,885.75,885.75,1019576,29,20008,-27
2021-03-01 10:41:16,849.58,769.22,849.58,849.58,1018531,29,20072,-29
2021-03-01 10:41:48,768.35,701.20,768.35,768.35,1022439,29,20016,-28
2021-03-01 10:42:20,906.47,815.67,906.47,906.47,1023497,28,20083,-27
2021-03-01 10:42:51,936.03,841.38,936.03,936.03,1027580,28,20098,-28
2021-03-01 10:43:21,973.72,858.15,973.72,973.72,1024234,28,20085,-27
2021-03-01 10:43:53,969.22,867.60,969.22,969.22,1019458,29,20439,-28
2021-03-01 10:44:31,788.50,717.40,788.50,788.50,1019735,29,20063,-26
2021-03-01 10:45:02,974.00,867.53,974.00,974.00,1020945,29,20403,-28
2021-03-01 10:45:41,837.35,757.95,837.35,837.35,1022441,28,20020,-28
2021-03-01 10:46:11,821.95,747.00,821.95,821.95,1027853,28,20396,-28
2021-03-01 10:46:44,882.97,792.60,882.97,882.97,1019910,29,20043,-28
2021-03-01 10:47:16,1082.78,888.90,1082.78,1082.78,1017237,29,20015,-27
2021-03-01 10:47:57,877.97,794.42,877.97,877.97,1015899,29,20018,-27
2021-03-01 10:48:28,756.42,688.70,756.42,756.42,1017743,29,20406,-28
2021-03-01 10:49:00,1213.22,909.47,1213.22,1213.22,1021578,29,20015,-28
2021-03-01 10:49:31,796.53,724.15,796.53,796.53,1025172,28,20011,-25
2021-03-01 10:50:03,839.20,761.40,839.20,839.20,1027591,28,20508,-28
2021-03-01 10:50:33,849.90,768.80,849.90,849.90,1027755,28,20078,-28
2021-03-01 10:51:04,821.58,743.92,821.58,821.58,1027647,28,20021,-28
2021-03-01 10:51:34,774.60,705.03,774.60,774.60,1023507,29,20019,-28
2021-03-01 10:52:06,824.22,746.95,824.22,824.22,1019691,29,20449,-27
2021-03-01 10:52:37,856.42,774.30,856.42,856.42,1023699,29,20019,-28
2021-03-01 10:53:08,846.28,767.67,846.28,846.28,1023518,29,20015,-27
2021-03-01 10:53:48,827.05,753.08,827.05,827.05,1023225,29,20070,-28
2021-03-01 10:54:19,785.15,715.67,785.15,785.15,1023853,29,20011,-27
2021-03-01 10:54:49,933.85,831.38,933.85,933.85,1025067,28,20353,-26
2021-03-01 10:55:20,829.72,750.25,829.72,829.72,1029033,28,20154,-27
2021-03-01 10:55:51,810.83,738.03,810.83,810.83,1027512,28,20011,-26
2021-03-01 10:56:21,800.92,727.80,800.92,800.92,1015799,29,20090,-27
2021-03-01 10:56:52,863.42,780.03,863.42,863.42,1011839,29,20581,-27
2021-03-01 10:57:23,984.58,855.97,984.58,984.58,1015830,29,20008,-28
2021-03-01 10:57:54,870.38,783.53,870.38,870.38,1012007,29,20016,-28
2021-03-01 10:58:25,834.83,753.08,834.83,834.83,1012125,29,20506,-30
2021-03-01 10:58:56,930.30,828.13,930.30,930.30,1016085,29,20466,-26
2021-03-01 10:59:26,728.40,662.33,728.40,728.40,1020039,29,20012,-28
2021-03-01 10:59:59,790.55,718.63,790.55,790.55,1019865,29,20458,-28
2021-03-01 11:00:30,825.17,742.92,825.17,825.17,1023663,29,20004,-26
2021-03-01 11:01:01,846.92,763.40,846.92,846.92,1020142,29,20011,-28
2021-03-01 11:01:33,809.80,734.33,809.80,809.80,1020118,29,20012,-27
2021-03-01 11:02:04,832.30,749.90,832.30,832.30,1019604,29,20018,-26
2021-03-01 11:02:35,705.70,645.75,705.70,705.70,1012235,29,20024,-28
2021-03-01 11:03:06,856.22,771.88,856.22,856.22,1016146,29,20039,-28
2021-03-01 11:03:36,694.85,634.60,694.85,694.85,1019623,29,20016,-27
2021-03-01 11:04:08,787.65,713.95,787.65,787.65,1023700,28,20019,-27
2021-03-01 11:04:38,773.05,703.95,773.05,773.05,1027655,28,20015,-28
2021-03-01 11:05:09,772.75,701.50,772.75,772.75,1027673,28,20093,-29
2021-03-01 11:05:43,814.42,736.05,814.42,814.42,1027650,28,20015,-27
2021-03-01 11:06:14,808.42,732.92,808.42,808.42,1027570,28,20413,-28
2021-03-01 11:06:45,774.70,700.25,774.70,774.70,1027951,28,20122,-26
2021-03-01 11:07:16,728.15,664.40,728.15,728.15,1027662,28,20038,-28
2021-03-01 11:07:46,740.65,674.80,740.65,740.65,1027695,28,20011,-25
2021-03-01 11:08:17,763.33,695.00,763.33,763.33,1027558,28,20018,-29
2021-03-01 11:08:48,795.13,721.75,795.13,795.13,1019407,29,20043,-27
2021-03-01 11:09:18,873.88,788.30,873.88,873.88,1019484,29,20016,-28
2021-03-01 11:09:49,770.47,699.42,770.47,770.47,1019532,29,20008,-28
2021-03-01 11:10:20,832.53,749.00,832.53,832.53,1020060,28,20577,-28
2021-03-01 11:10:51,819.75,737.88,819.75,819.75,1027449,28,20220,-27
2021-03-01 11:11:22,742.35,675.78,742.35,742.35,1027436,28,20061,-27
2021-03-01 11:11:53,739.33,671.03,739.33,739.33,1023684,29,20161,-26
2021-03-01 11:12:23,724.28,660.25,724.28,724.28,1019850,29,20107,-28
2021-03-01 11:12:54,726.13,660.70,726.13,726.13,1023628,29,20426,-27
2021-03-01 11:13:24,710.85,649.10,710.85,710.85,1023717,28,20012,-28
2021-03-01 11:13:55,831.55,744.42,831.55,831.55,1027384,28,20074,-28
2021-03-01 11:14:26,1042.47,883.92,1042.47,1042.47,1027587,28,20046,-27
2021-03-01 11:14:56,729.72,660.85,729.72,729.72,1023774,28,20043,-26
2021-03-01 11:15:27,694.55,632.03,694.55,694.55,1027584,28,20097,-28
2021-03-01 11:15:58,695.63,634.00,695.63,695.63,1023680,29,20011,-28
2021-03-01 11:16:28,663.88,606.40,663.88,663.88,1015852,29,20051,-27
2021-03-01 11:16:59,649.25,595.67,649.25,649.25,1015846,29,20032,-28
2021-03-01 11:17:29,805.08,724.75,805.08,805.08,1011927,29,20471,-28
2021-03-01 11:18:00,672.30,613.17,672.30,672.30,1012031,29,20020,-27
2021-03-01 11:18:30,657.70,601.42,657.70,657.70,1015744,29,20012,-26
2021-03-01 11:19:00,649.28,592.75,649.28,649.28,1019833,29,20238,-27
2021-03-01 11:19:31,667.63,609.20,667.63,667.63,1015717,29,20028,-26
2021-03-01 11:20:02,869.75,759.53,869.75,869.75,1015810,29,20614,-28
2021-03-01 11:20:33,724.22,654.78,724.22,724.22,1015739,29,20431,-28
2021-03-01 11:21:04,744.38,673.15,744.38,744.38,1012294,29,20021,-27
2021-03-01 11:21:34,649.05,593.42,649.05,649.05,1015562,29,20008,-28
2021-03-01 11:22:05,654.38,598.63,654.38,654.38,1016054,29,20027,-27
2021-03-01 11:22:36,624.30,571.55,624.30,624.30,1019898,29,20075,-29
2021-03-01 11:23:07,569.90,524.80,569.90,569.90,1019856,29,20127,-27
2021-03-01 11:23:37,626.92,573.20,626.92,626.92,1023272,28,20132,-27
2021-03-01 11:24:08,558.90,515.67,558.90,558.90,1016009,29,20019,-28
2021-03-01 11:24:39,508.70,471.17,508.70,508.70,1019688,29,20090,-28
2021-03-01 11:25:10,415.95,387.25,415.95,415.95,1019769,29,20075,-27
2021-03-01 11:25:41,365.42,341.95,365.42,365.42,1020064,28,20060,-29
2021-03-01 11:26:14,313.92,294.85,313.92,313.92,1027586,28,20022,-27
2021-03-01 11:26:44,333.30,311.52,333.30,333.30,1027941,28,20139,-26
2021-03-01 11:27:15,281.23,264.40,281.23,281.23,1027499,28,20389,-28
2021-03-01 11:27:46,303.65,283.80,303.65,303.65,1027546,28,20436,-27
2021-03-01 11:28:16,372.15,347.40,372.15,372.15,1016101,29,20510,-28
2021-03-01 11:28:47,242.85,227.65,242.85,242.85,1012693,29,20028,-28
2021-03-01 11:29:18,397.30,371.63,397.30,397.30,1008502,29,20017,-27
2021-03-01 11:29:48,396.75,371.05,396.75,396.75,1016319,29,20023,-29
2021-03-01 11:30:19,306.25,286.45,306.25,306.25,1016818,29,20100,-28
2021-03-01 11:30:51,302.65,282.50,302.65,302.65,1020790,29,20015,-30
2021-03-01 11:31:21,250.73,235.70,250.73,250.73,1025327,28,20090,-29
2021-03-01 11:31:52,299.95,280.50,299.95,299.95,1024597,29,20012,-28
2021-03-01 11:32:22,362.80,338.48,362.80,362.80,1020785,29,20047,-29
2021-03-01 11:32:53,222.00,208.88,222.00,222.00,1020560,29,20012,-28
2021-03-01 11:33:23,282.92,265.42,282.92,282.92,1016043,29,20017,-28
2021-03-01 11:33:53,289.58,271.83,289.58,289.58,1015387,29,20016,-28
2021-03-01 11:34:24,277.52,260.65,277.52,277.52,1011751,29,20021,-29
2021-03-01 11:34:54,225.52,212.98,225.52,225.52,1011820,29,20016,-28
2021-03-01 11:35:25,265.85,249.55,265.85,265.85,1015847,29,20008,-29
2021-03-01 11:35:55,248.10,232.75,248.10,248.10,1019580,29,20024,-28
2021-03-01 11:36:26,246.30,231.95,246.30,246.30,1019899,29,20012,-30
2021-03-01 11:36:57,358.02,334.27,358.02,358.02,1019886,29,20116,-25
2021-03-01 11:37:28,274.02,257.90,274.02,274.02,1023649,29,20016,-28
2021-03-01 11:37:58,240.65,225.95,240.65,240.65,1023690,28,20044,-26
2021-03-01 11:38:29,365.05,341.00,365.05,365.05,1019613,29,20027,-28
2021-03-01 11:38:59,358.42,335.45,358.42,358.42,1019708,29,20047,-25
2021-03-01 11:39:29,236.63,222.80,236.63,236.63,1015669,29,20013,-26
2021-03-01 11:40:00,254.30,239.23,254.30,254.30,1015855,29,20056,-25
2021-03-01 11:40:30,324.90,303.85,324.90,324.90,1019565,29,20023,-29
2021-03-01 11:41:01,380.33,355.77,380.33,380.33,1015628,29,20008,-26
2021-03-01 11:41:32,237.80,223.52,237.80,237.80,1011734,29,20012,-27
2021-03-01 11:42:03,318.10,297.77,318.10,318.10,1015576,29,20096,-28
2021-03-01 11:42:33,245.13,231.23,245.13,245.13,1015822,29,20020,-29
2021-03-01 11:43:05,369.60,345.90,369.60,369.60,1015843,29,20064,-27
2021-03-01 11:43:35,232.80,219.38,232.80,232.80,1019320,29,20144,-28
2021-03-01 11:44:06,261.60,245.82,261.60,261.60,1011852,29,20072,-28
2021-03-01 11:44:37,304.67,285.35,304.67,304.67,1015766,29,20012,-29
2021-03-01 11:45:08,291.30,273.40,291.30,291.30,1015622,29,20020,-28
2021-03-01 11:45:38,281.83,264.50,281.83,281.83,1016250,29,20467,-30
2021-03-01 11:46:09,271.52,254.18,271.52,271.52,1019662,29,20051,-29
2021-03-01 11:46:40,201.00,189.43,201.00,201.00,1019821,29,20083,-28
2021-03-01 11:47:11,212.15,199.93,212.15,212.15,1015469,29,20013,-27
2021-03-01 11:47:41,272.00,255.05,272.00,272.00,1011777,29,20021,-29
2021-03-01 11:48:14,195.52,184.77,195.52,195.52,1015798,29,20018,-29
2021-03-01 11:48:45,276.13,258.92,276.13,276.13,1020297,28,20023,-28
2021-03-01 11:49:15,213.25,200.75,213.25,213.25,1016139,29,20112,-27
2021-03-01 11:49:46,269.40,252.35,269.40,269.40,1019674,29,20088,-26
2021-03-01 11:50:18,224.50,211.77,224.50,224.50,1015603,29,20018,-28
2021-03-01 11:50:48,279.77,262.98,279.77,279.77,1016478,28,20393,-28
2021-03-01 11:51:19,337.80,315.83,337.80,337.80,1023469,29,20068,-28
2021-03-01 11:51:49,241.05,227.15,241.05,241.05,1023657,28,20083,-28
2021-03-01 11:52:20,288.13,270.27,288.13,288.13,1023563,29,20090,-27
2021-03-01 11:52:50,249.88,235.07,249.88,249.88,1015697,29,20537,-28
2021-03-01 11:53:20,257.85,242.50,257.85,257.85,1019856,29,20051,-28
2021-03-01 11:53:51,223.02,209.57,223.02,223.02,1015570,29,20115,-28
2021-03-01 11:55:06,193.52,183.15,193.52,193.52,1029521,28,20061,-30
2021-03-01 11:55:37,251.85,236.75,251.85,251.85,1033413,28,20014,-33
2021-03-01 11:56:08,206.25,194.88,206.25,206.25,1031372,28,20081,-35
2021-03-01 11:56:39,217.07,204.52,217.07,217.07,1031330,28,20014,-35
2021-03-01 11:57:09,227.10,214.13,227.10,227.10,1031637,28,20053,-31
2021-03-01 11:57:40,293.42,275.10,293.42,293.42,1031558,28,20014,-31
2021-03-01 11:58:11,215.20,203.07,215.20,215.20,1027525,28,20296,-31
2021-03-01 11:58:41,204.57,192.73,204.57,204.57,1023348,29,20059,-32
2021-03-01 11:59:12,410.02,383.60,410.02,410.02,1023411,29,20078,-31
2021-03-01 11:59:42,222.38,208.80,222.38,222.38,1019968,28,20083,-29
2021-03-01 12:00:13,354.92,329.67,354.92,354.92,1031591,28,20241,-28
2021-03-01 12:00:44,274.77,258.30,274.77,274.77,1031306,28,20015,-30
2021-03-01 12:01:14,336.88,315.45,336.88,336.88,1027470,28,20015,-30
2021-03-01 12:01:44,367.55,344.70,367.55,367.55,1031944,28,20122,-29
2021-03-01 12:02:15,248.63,233.85,248.63,248.63,1032358,28,20044,-29
2021-03-01 12:02:45,325.98,305.33,325.98,325.98,1032256,28,20022,-31
2021-03-01 12:03:16,243.05,228.27,243.05,243.05,1028170,28,20074,-29
2021-03-01 12:03:46,339.83,317.20,339.83,339.83,1032231,28,20022,-29
2021-03-01 12:04:17,275.15,258.05,275.15,275.15,1028347,28,20439,-31
2021-03-01 12:04:47,336.85,315.00,336.85,336.85,1032307,28,20019,-37
2021-03-01 12:05:18,250.82,235.45,250.82,250.82,1032232,28,20464,-32
2021-03-01 12:05:48,212.43,199.93,212.43,212.43,1036369,28,20399,-31
2021-03-01 12:06:19,250.00,234.55,250.00,250.00,1036256,28,20072,-29
2021-03-01 12:06:50,258.88,242.07,258.88,258.88,1036320,28,20026,-30
2021-03-01 12:07:21,297.27,278.35,297.27,297.27,1040027,28,20044,-30
2021-03-01 12:07:52,210.20,197.63,210.20,210.20,1032267,28,20014,-32
2021-03-01 12:08:22,259.42,243.52,259.42,259.42,1032541,28,20025,-26
2021-03-01 12:08:53,282.05,264.55,282.05,282.05,1036147,28,20477,-32
2021-03-01 12:09:23,275.13,256.95,275.13,275.13,1032325,28,20022,-33
2021-03-01 12:09:54,213.18,200.05,213.18,213.18,1040254,28,20127,-31
2021-03-01 12:10:25,262.77,246.18,262.77,262.77,1032198,28,20044,-33
2021-03-01 12:10:55,388.17,362.45,388.17,388.17,1032301,28,20092,-33
2021-03-01 12:11:26,225.80,211.35,225.80,225.80,1028053,28,20026,-33
2021-03-01 12:11:56,214.55,201.30,214.55,214.55,1024492,28,20098,-32
2021-03-01 12:12:27,232.60,217.95,232.60,232.60,1032231,28,20173,-29
2021-03-01 12:12:57,243.85,228.77,243.85,243.85,1032305,28,20018,-31
2021-03-01 12:13:28,263.63,247.40,263.63,263.63,1032072,28,20034,-32
2021-03-01 12:13:58,283.77,265.92,283.77,283.77,1032091,28,20106,-31
2021-03-01 12:14:29,206.98,194.70,206.98,206.98,1028256,28,20023,-31
2021-03-01 12:15:00,291.73,274.88,291.73,291.73,1024241,28,20015,-36
2021-03-01 12:15:31,247.63,232.32,247.63,247.63,1028122,28,20042,-32
2021-03-01 12:16:01,243.90,229.80,243.90,243.90,1028498,28,20023,-30
2021-03-01 12:16:32,174.57,164.95,174.57,174.57,1032480,28,20030,-31
2021-03-01 12:17:03,248.20,233.68,248.20,248.20,1036324,28,20014,-31
2021-03-01 12:17:34,299.67,280.52,299.67,299.67,1036157,28,20091,-34
2021-03-01 12:18:05,274.17,256.73,274.17,274.17,1040098,28,20095,-29
2021-03-01 12:18:35,291.98,273.40,291.98,291.98,1032184,28,20133,-29
2021-03-01 12:19:06,327.95,307.45,327.95,327.95,1020223,28,20099,-35
2021-03-01 12:19:39,271.70,255.13,271.70,271.70,1016183,29,20076,-29
2021-03-01 12:20:09,244.82,230.35,244.82,244.82,1020561,29,20490,-31
2021-03-01 12:20:40,229.88,216.73,229.88,229.88,1021487,28,20019,-37
2021-03-01 12:21:10,237.23,223.05,237.23,237.23,1028546,28,20042,-35
2021-03-01 12:21:41,399.05,373.02,399.05,399.05,1032044,28,20053,-33
2021-03-01 12:22:11,184.95,174.35,184.95,184.95,1032393,28,20049,-34
2021-03-01 12:22:42,262.60,246.45,262.60,262.60,1036410,28,20013,-34
2021-03-01 12:23:13,222.20,209.05,222.20,222.20,1036247,28,20013,-30
2021-03-01 12:23:43,221.05,207.75,221.05,221.05,1031677,28,20077,-33
2021-03-01 12:24:15,241.25,226.63,241.25,241.25,1028281,28,20039,-29
2021-03-01 12:24:45,288.48,270.35,288.48,288.48,1028272,28,20507,-29
2021-03-01 12:25:16,392.48,368.20,392.48,392.48,1032670,28,20113,-31
2021-03-01 12:25:47,286.83,268.88,286.83,286.83,1040304,28,20013,-31
2021-03-01 12:26:17,226.68,213.75,226.68,226.68,1036166,28,20020,-26
2021-03-01 12:26:48,219.85,206.57,219.85,219.85,1035976,28,20013,-29
2021-03-01 12:27:19,201.63,188.55,201.63,201.63,1028160,28,20030,-29
2021-03-01 12:27:49,230.25,216.60,230.25,230.25,1032020,28,20109,-31
2021-03-01 12:28:20,327.58,306.90,327.58,327.58,1032222,28,20010,-30
2021-03-01 12:28:50,215.77,201.80,215.77,215.77,1028125,28,20433,-36
2021-03-01 12:29:21,445.23,417.17,445.23,445.23,1028216,28,20409,-31
2021-03-01 12:29:52,189.85,178.77,189.85,189.85,1036127,28,20065,-31
2021-03-01 12:30:23,254.88,238.57,254.88,254.88,1036404,28,20018,-33
2021-03-01 12:30:54,238.90,225.00,238.90,238.90,1036179,28,20002,-30
2021-03-01 12:31:24,373.38,349.98,373.38,373.38,1027916,28,20015,-29
2021-03-01 12:31:55,365.75,342.65,365.75,365.75,1020196,29,20011,-30
2021-03-01 12:32:25,278.45,261.13,278.45,278.45,1020330,29,20485,-32
2021-03-01 12:32:56,450.77,421.08,450.77,450.77,1024489,28,20023,-31
2021-03-01 12:33:27,263.10,246.68,263.10,263.10,1032271,28,20006,-37
2021-03-01 12:33:57,427.02,399.75,427.02,427.02,1032015,28,20407,-36
2021-03-01 12:34:28,239.70,225.68,239.70,239.70,1040030,28,20006,-26
2021-03-01 12:34:59,256.30,240.43,256.30,256.30,1036233,28,20058,-31
2021-03-01 12:35:30,221.13,207.57,221.13,221.13,1036526,28,20010,-30
2021-03-01 12:36:00,377.05,352.95,377.05,377.05,1035603,28,20006,-30
2021-03-01 12:36:31,308.65,289.70,308.65,308.65,1024403,28,20098,-30
2021-03-01 12:37:01,290.15,272.20,290.15,290.15,1032287,28,20085,-34
2021-03-01 12:37:32,337.63,316.02,337.63,337.63,1032311,28,20171,-31
2021-03-01 12:38:03,250.68,234.63,250.68,250.68,1032217,28,20353,-32
2021-03-01 12:38:34,213.88,201.23,213.88,213.88,1036074,28,20507,-29
2021-03-01 12:39:04,214.10,201.68,214.10,214.10,1028044,28,20039,-32
2021-03-01 12:39:35,216.65,204.10,216.65,216.65,1028444,28,20011,-31
2021-03-01 12:40:06,266.70,250.35,266.70,266.70,1036082,28,20026,-32
2021-03-01 12:40:37,251.25,235.95,251.25,251.25,1032279,28,20006,-28
2021-03-01 12:41:07,338.90,317.83,338.90,338.90,1032211,28,20398,-34
2021-03-01 12:41:37,244.52,229.15,244.52,244.52,1032000,28,20021,-32
2021-03-01 12:42:08,194.40,182.77,194.40,194.40,1028234,28,20567,-28
2021-03-01 12:42:39,296.23,276.70,296.23,296.23,1028165,28,20007,-29
2021-03-01 12:43:09,353.42,329.90,353.42,353.42,1036062,28,20042,-32
2021-03-01 12:43:40,252.93,237.70,252.93,252.93,1036153,28,20089,-30
2021-03-01 12:44:11,193.98,182.10,193.98,193.98,1036266,28,20041,-30
2021-03-01 12:44:41,246.68,230.70,246.68,246.68,1039796,28,20005,-33
2021-03-01 12:45:12,263.75,246.68,263.75,263.75,1032268,28,20093,-32
2021-03-01 12:45:43,278.80,261.17,278.80,278.80,1032248,28,20452,-32
2021-03-01 12:46:13,246.27,231.48,246.27,246.27,1035953,28,20064,-34
2021-03-01 12:46:44,322.77,301.73,322.77,322.77,1036046,28,20096,-31
2021-03-01 12:47:14,184.70,173.68,184.70,184.70,1031976,28,20022,-28
2021-03-01 12:47:45,188.02,177.35,188.02,188.02,1036090,28,20090,-29
2021-03-01 12:48:15,240.00,225.48,240.00,240.00,1031951,28,20017,-33
2021-03-01 12:48:46,182.15,171.57,182.15,182.15,1032072,28,20053,-30
2021-03-01 12:49:17,420.15,392.92,420.15,420.15,1032104,28,20460,-30
2021-03-01 12:49:47,301.58,282.70,301.58,301.58,1028160,28,20480,-31
2021-03-01 12:50:18,401.48,375.15,401.48,401.48,1028285,28,20050,-32
2021-03-01 12:50:48,277.95,259.48,277.95,277.95,1028097,28,20018,-29
2021-03-01 12:51:19,258.23,240.75,258.23,258.23,1032128,28,20042,-32
2021-03-01 12:51:49,234.32,220.32,234.32,234.32,1028176,28,20015,-32
2021-03-01 12:52:20,329.20,307.02,329.20,329.20,1028294,28,20109,-31
2021-03-01 12:52:50,209.52,196.23,209.52,209.52,1023848,29,20019,-30
2021-03-01 12:53:21,268.38,252.00,268.38,268.38,1024148,28,20142,-27
2021-03-01 12:53:52,229.13,215.32,229.13,229.13,1028101,28,20459,-28
2021-03-01 12:54:23,196.63,184.68,196.63,196.63,1028388,28,20384,-32
2021-03-01 12:54:53,181.40,171.13,181.40,181.40,1031872,28,20070,-32
2021-03-01 12:55:23,177.30,167.40,177.30,177.30,1031818,28,20534,-35
2021-03-01 12:55:54,265.17,248.63,265.17,265.17,1032159,28,20076,-30
2021-03-01 12:56:24,169.68,160.15,169.68,169.68,1031970,28,20018,-28
2021-03-01 12:56:57,212.65,199.75,212.65,212.65,1028027,28,20183,-29
2021-03-01 12:57:28,304.08,285.25,304.08,304.08,1023960,29,20122,-37
2021-03-01 12:57:59,345.67,324.23,345.67,345.67,1024019,28,20015,-33
2021-03-01 12:58:29,330.63,309.02,330.63,330.63,1028588,28,20196,-28
2021-03-01 12:59:00,202.80,191.35,202.80,202.80,1036414,28,20022,-32
2021-03-01 12:59:30,409.17,382.30,409.17,409.17,1036052,28,20112,-28
2021-03-01 13:00:02,389.00,363.25,389.00,389.00,1032057,28,20026,-32
2021-03-01 13:00:32,359.95,337.85,359.95,359.95,1027951,28,20019,-30
2021-03-01 13:01:03,322.40,301.23,322.40,322.40,1028408,28,20058,-31
2021-03-01 13:01:34,283.35,265.60,283.35,283.35,1036350,28,20403,-38
2021-03-01 13:02:05,254.68,239.73,254.68,254.68,1032099,28,20069,-30
2021-03-01 13:02:36,244.77,229.77,244.77,244.77,1027829,28,20054,-32
2021-03-01 13:03:06,338.38,317.30,338.38,338.38,1016032,29,20016,-32
2021-03-01 13:03:37,174.77,164.75,174.77,174.77,1016164,29,20012,-32
2021-03-01 13:04:07,309.38,289.85,309.38,309.38,1023918,29,20015,-31
2021-03-01 13:04:38,333.10,311.88,333.10,333.10,1036085,28,20025,-37
2021-03-01 13:05:09,341.02,319.27,341.02,341.02,1036091,28,20010,-31
2021-03-01 13:05:39,317.80,297.92,317.80,317.80,1040075,28,20019,-30
2021-03-01 13:06:10,356.58,334.40,356.58,356.58,1035943,28,20116,-35
2021-03-01 13:06:40,348.35,325.67,348.35,348.35,1032388,28,20097,-32
2021-03-01 13:07:11,409.05,382.15,409.05,409.05,1040183,28,20022,-30
2021-03-01 13:07:41,250.60,234.73,250.60,250.60,1036111,28,20013,-29
2021-03-01 13:08:12,398.63,372.98,398.63,398.63,1040224,28,20588,-36
2021-03-01 13:08:42,341.15,319.10,341.15,341.15,1035996,28,20018,-30
2021-03-01 13:09:14,214.07,200.75,214.07,214.07,1036131,28,20010,-30
2021-03-01 13:09:44,476.23,445.95,476.23,476.23,1035894,28,20017,-34
2021-03-01 13:10:15,267.10,249.90,267.10,267.10,1036300,28,20033,-31
2021-03-01 13:10:45,266.80,249.95,266.80,266.80,1035864,28,20014,-28
2021-03-01 13:11:18,319.02,298.50,319.02,319.02,1028075,28,20022,-32
2021-03-01 13:11:48,217.90,205.00,217.90,217.90,1032051,28,20468,-36
2021-03-01 13:12:19,200.57,187.75,200.57,200.57,1028482,28,20066,-34
2021-03-01 13:12:49,387.35,363.02,387.35,387.35,1031912,28,20021,-30
2021-03-01 13:13:20,405.40,377.25,405.40,405.40,1035387,28,20022,-31
2021-03-01 13:13:51,316.02,295.13,316.02,316.02,1031659,28,20100,-33
2021-03-01 13:14:21,244.23,229.02,244.23,244.23,1035935,28,20018,-29
2021-03-01 13:14:52,310.08,289.88,310.08,310.08,1028133,28,20018,-29
2021-03-01 13:15:23,274.80,257.75,274.80,274.80,1032363,28,20010,-31
2021-03-01 13:15:54,203.32,190.95,203.32,203.32,1036060,28,20098,-29
2021-03-01 13:16:25,305.30,286.27,305.30,305.30,1032394,28,20041,-32
2021-03-01 13:16:55,208.68,194.90,208.68,208.68,1032032,28,20030,-29
2021-03-01 13:17:26,337.05,315.23,337.05,337.05,1036041,28,20014,-31
2021-03-01 13:17:56,344.75,323.38,344.75,344.75,1036018,28,20021,-33
2021-03-01 13:18:27,205.32,192.48,205.32,205.32,1036232,28,20475,-34
2021-03-01 13:18:57,412.90,386.65,412.90,412.90,1040120,28,20021,-31
2021-03-01 13:19:28,214.55,201.52,214.55,214.55,1031972,28,20018,-31
2021-03-01 13:19:59,313.40,293.13,313.40,313.40,1032029,28,20026,-37
2021-03-01 13:20:30,403.35,376.80,403.35,403.35,1028205,28,20015,-31
2021-03-01 13:21:00,191.93,180.18,191.93,191.93,1032329,28,20018,-30
2021-03-01 13:21:31,308.98,289.38,308.98,308.98,1039995,28,20064,-33
2021-03-01 13:22:02,277.55,260.02,277.55,277.55,1035945,28,20021,-29
2021-03-01 13:22:33,293.35,274.65,293.35,293.35,1036230,28,20014,-31
2021-03-01 13:23:04,260.33,244.55,260.33,260.33,1035850,28,20014,-33
2021-03-01 13:23:34,247.07,231.48,247.07,247.07,1032117,28,20101,-30
2021-03-01 13:24:05,208.18,195.82,208.18,208.18,1031723,28,20015,-34
2021-03-01 13:24:36,277.00,260.02,277.00,277.00,1032061,28,20041,-29
2021-03-01 13:25:07,264.55,248.80,264.55,264.55,1035886,28,20014,-34
2021-03-01 13:25:38,461.30,432.52,461.30,461.30,1032068,28,20010,-31
2021-03-01 13:26:08,200.98,189.15,200.98,200.98,1036002,28,20383,-31
2021-03-01 13:26:39,214.80,201.68,214.80,214.80,1035975,28,20018,-28
2021-03-01 13:27:09,293.73,274.98,293.73,293.73,1032157,28,20109,-31
2021-03-01 13:27:40,179.65,169.15,179.65,179.65,1032032,28,20566,-31
2021-03-01 13:28:11,228.88,214.52,228.88,228.88,1035959,28,20010,-32
2021-03-01 13:28:42,271.90,254.73,271.90,271.90,1032009,28,20081,-30
2021-03-01 13:29:13,375.27,350.13,375.27,375.27,1027938,28,20018,-31
2021-03-01 13:29:44,236.98,222.15,236.98,236.98,1027704,28,20164,-32
2021-03-01 13:30:14,429.27,400.58,429.27,429.27,1036239,28,20431,-31
2021-03-01 13:30:45,299.98,280.83,299.98,299.98,1036482,28,20133,-33
2021-03-01 13:31:16,354.70,332.20,354.70,354.70,1040137,28,20010,-31
2021-03-01 13:31:46,239.93,224.70,239.93,239.93,1035760,28,20013,-32
2021-03-01 13:32:16,196.43,184.43,196.43,196.43,1031895,28,20089,-29
2021-03-01 13:32:47,195.68,183.70,195.68,195.68,1032000,28,20524,-33
2021-03-01 13:33:18,232.38,217.82,232.38,232.38,1032015,28,20018,-30
2021-03-01 13:33:49,250.52,234.45,250.52,250.52,1035587,28,20020,-27
2021-03-01 13:34:19,283.92,265.63,283.92,283.92,1031924,28,20026,-36
2021-03-01 13:34:50,315.05,295.40,315.05,315.05,1035866,28,20080,-31
2021-03-01 13:35:20,269.80,252.40,269.80,269.80,1031847,28,20026,-31
2021-03-01 13:35:51,219.45,206.48,219.45,219.45,1031936,28,20089,-33
2021-03-01 13:36:22,180.93,170.23,180.93,180.93,1027890,28,20392,-32
2021-03-01 13:36:52,170.68,161.32,170.68,170.68,1028024,28,20481,-29
2021-03-01 13:37:23,342.00,321.27,342.00,342.00,1027909,28,20018,-28
2021-03-01 13:37:53,260.77,244.98,260.77,260.77,1028236,28,20030,-33
2021-03-01 13:38:24,218.60,205.38,218.60,218.60,1035965,28,20014,-31
2021-03-01 13:38:54,214.52,202.20,214.52,214.52,1035935,28,20072,-30
2021-03-01 13:39:25,249.02,234.43,249.02,249.02,1036133,28,20314,-29
2021-03-01 13:39:55,404.75,380.25,404.75,404.75,1035841,28,20415,-36
2021-03-01 13:40:26,303.70,284.70,303.70,303.70,1031917,28,20104,-30
2021-03-01 13:40:57,218.50,205.25,218.50,218.50,1035936,28,20484,-32
2021-03-01 13:41:27,176.27,165.98,176.27,176.27,1031921,28,20022,-31
2021-03-01 13:41:59,192.23,179.98,192.23,192.23,1031741,28,20006,-34
2021-03-01 13:42:29,179.70,169.80,179.70,179.70,1028199,28,20038,-32
2021-03-01 13:43:00,206.30,193.80,206.30,206.30,1027970,28,20546,-33
2021-03-01 13:43:31,303.30,285.48,303.30,303.30,1028020,28,20046,-32
2021-03-01 13:44:01,290.50,273.50,290.50,290.50,1027888,28,20098,-29
2021-03-01 13:44:32,201.32,189.77,201.32,201.32,1036231,28,20053,-29
2021-03-01 13:45:11,316.42,297.58,316.42,316.42,1040263,28,20013,-33
2021-03-01 13:45:41,203.77,191.90,203.77,203.77,1041311,28,20207,-29
2021-03-01 13:46:12,374.42,351.30,374.42,374.42,1033559,28,20025,-35
2021-03-01 13:46:42,382.63,357.67,382.63,382.63,1027885,28,20025,-32
2021-03-01 13:47:12,344.33,321.77,344.33,344.33,1027804,28,20375,-30
2021-03-01 13:47:43,216.27,203.35,216.27,216.27,1032001,28,20487,-32
2021-03-01 13:48:15,387.92,364.02,387.92,387.92,1031948,28,20010,-33
2021-03-01 13:48:45,266.75,250.52,266.75,266.75,1032289,28,20125,-28
2021-03-01 13:49:16,388.55,362.77,388.55,388.55,1035823,28,20446,-29
2021-03-01 13:49:46,271.50,254.90,271.50,271.50,1036083,28,20014,-32
2021-03-01 13:50:17,322.20,302.38,322.20,322.20,1031895,28,20397,-29
2021-03-01 13:50:47,257.48,242.18,257.48,257.48,1032036,28,20014,-30
2021-03-01 13:51:18,345.15,321.90,345.15,345.15,1031955,28,20427,-37
2021-03-01 13:51:49,211.35,198.63,211.35,211.35,1024008,28,20019,-32
2021-03-01 13:52:20,317.45,296.50,317.45,317.45,1027907,28,20105,-32
2021-03-01 13:52:50,265.80,249.57,265.80,265.80,1035856,28,20018,-38
2021-03-01 13:53:21,192.48,180.57,192.48,192.48,1031841,28,20419,-33
2021-03-01 13:53:52,228.15,213.95,228.15,228.15,1031956,28,20022,-37
2021-03-01 13:54:23,270.15,253.75,270.15,270.15,1031877,28,20026,-37
2021-03-01 13:54:53,340.70,320.38,340.70,340.70,1036030,28,20037,-37
2021-03-01 13:55:24,179.15,168.73,179.15,179.15,1039860,28,20081,-32
2021-03-01 13:55:54,234.68,219.95,234.68,234.68,1031937,28,20010,-33
2021-03-01 13:56:25,190.80,179.27,190.80,190.80,1035857,28,20407,-32
2021-03-01 13:56:55,306.55,287.60,306.55,306.55,1027875,28,20407,-32
2021-03-01 13:57:26,258.60,242.48,258.60,258.60,1027740,28,20014,-33
2021-03-01 13:57:56,227.50,213.52,227.50,227.50,1023817,28,20016,-35
2021-03-01 13:58:26,331.73,310.55,331.73,331.73,1024101,28,20015,-34
2021-03-01 13:58:57,297.38,277.77,297.38,297.38,1031882,28,20033,-35
2021-03-01 13:59:27,319.70,299.42,319.70,319.70,1031839,28,20018,-34
2021-03-01 13:59:58,245.27,229.70,245.27,245.27,1031873,28,20023,-32
2021-03-01 14:00:29,194.32,182.23,194.32,194.32,1031974,28,20097,-36
2021-03-01 14:00:59,177.55,167.25,177.55,177.55,1036024,28,20016,-33
2021-03-01 14:01:32,181.55,171.30,181.55,181.55,1031672,28,20022,-35
2021-03-01 14:02:02,390.17,365.88,390.17,390.17,1031834,28,20038,-34
2021-03-01 14:02:33,194.55,183.45,194.55,194.55,1035850,28,20016,-35
2021-03-01 14:03:04,323.02,303.90,323.02,323.02,1032695,28,20025,-35
2021-03-01 14:03:35,197.95,185.85,197.95,197.95,1039690,28,20041,-36
2021-03-01 14:04:06,189.07,177.77,189.07,189.07,1035549,28,20129,-37
2021-03-01 14:04:36,203.32,191.50,203.32,203.32,1031979,28,20145,-33
2021-03-01 14:05:07,263.17,247.45,263.17,263.17,1031729,28,20452,-37
2021-03-01 14:05:38,182.70,172.40,182.70,182.70,1027961,28,20019,-33
2021-03-01 14:06:09,151.05,142.40,151.05,151.05,1027784,28,20070,-33
2021-03-01 14:06:39,209.05,196.68,209.05,209.05,1023852,28,20485,-35
2021-03-01 14:07:10,255.75,240.10,255.75,255.75,1019925,29,20017,-32
2021-03-01 14:07:41,304.77,286.60,304.77,304.77,1023783,28,20056,-32
2021-03-01 14:08:12,241.52,227.13,241.52,241.52,1027891,28,20372,-32
2021-03-01 14:08:43,209.00,196.55,209.00,209.00,1040081,28,20014,-32
2021-03-01 14:09:14,263.55,247.95,263.55,263.55,1039797,28,20114,-38
2021-03-01 14:09:45,292.75,275.48,292.75,292.75,1039505,28,20565,-34
2021-03-01 14:10:16,332.10,312.00,332.10,332.10,1031717,28,20026,-32
2021-03-01 14:10:46,211.05,199.05,211.05,211.05,1031839,28,20042,-31
2021-03-01 14:11:18,260.35,244.38,260.35,260.35,1028029,28,20497,-36
2021-03-01 14:11:49,297.40,279.00,297.40,297.40,1032329,28,20018,-37
2021-03-01 14:12:19,277.02,259.75,277.02,277.02,1027691,28,20459,-33
2021-03-01 14:12:50,299.70,280.15,299.70,299.70,1027814,28,20538,-33
2021-03-01 14:13:21,305.90,287.20,305.90,305.90,1023728,28,20027,-36
2021-03-01 14:13:52,329.95,310.33,329.95,329.95,1024041,28,20027,-33
2021-03-01 14:14:22,248.70,233.27,248.70,248.70,1027772,28,20509,-36
2021-03-01 14:14:53,232.13,219.00,232.13,232.13,1027912,28,20500,-32
2021-03-01 14:15:24,295.92,278.25,295.92,295.92,1036011,28,20022,-34
2021-03-01 14:15:55,226.30,213.45,226.30,226.30,1036048,28,20060,-28
2021-03-01 14:16:25,309.25,290.58,309.25,309.25,1031767,28,20034,-35
2021-03-01 14:16:56,210.90,198.77,210.90,210.90,1031553,28,20057,-34
2021-03-01 14:17:27,389.05,365.60,389.05,389.05,1032008,28,20033,-36
2021-03-01 14:17:57,309.05,290.48,309.05,309.05,1039892,28,20026,-36
2021-03-01 14:18:28,251.65,236.63,251.65,251.65,1035789,28,20104,-32
2021-03-01 14:18:58,262.02,245.77,262.02,262.02,1035842,28,20072,-34
2021-03-01 14:19:29,259.38,243.85,259.38,259.38,1031783,28,20048,-37
2021-03-01 14:20:00,309.85,291.38,309.85,309.85,1027915,28,20113,-39
2021-03-01 14:20:30,279.40,262.77,279.40,279.40,1031979,28,20122,-36
2021-03-01 14:21:01,244.15,229.30,244.15,244.15,1035917,28,20022,-37
2021-03-01 14:21:32,399.50,374.10,399.50,399.50,1027590,28,20452,-34
2021-03-01 14:22:02,369.98,346.20,369.98,369.98,1023677,28,20109,-36
2021-03-01 14:22:33,464.38,435.42,464.38,464.38,1023686,28,20242,-35
2021-03-01 14:23:03,237.88,223.52,237.88,237.88,1031707,28,20007,-37
2021-03-01 14:23:34,295.67,277.55,295.67,295.67,1035750,28,20129,-33
2021-03-01 14:24:04,383.75,360.85,383.75,383.75,1035648,28,20010,-32
2021-03-01 14:24:35,400.13,375.25,400.13,400.13,1035306,28,20531,-29
2021-03-01 14:25:06,318.55,299.27,318.55,318.55,1035637,28,20018,-38
2021-03-01 14:25:36,252.75,237.68,252.75,252.75,1028104,28,20007,-34
2021-03-01 14:26:07,289.02,271.88,289.02,289.02,1039876,28,20010,-37
2021-03-01 14:26:38,318.60,299.52,318.60,318.60,1039798,28,20006,-37
2021-03-01 14:27:08,257.52,242.23,257.52,257.52,1031790,28,20011,-35
2021-03-01 14:27:39,342.85,321.48,342.85,342.85,1027548,28,20011,-32
2021-03-01 14:28:11,314.80,295.48,314.80,314.80,1023761,28,20007,-36
2021-03-01 14:28:41,361.00,336.73,361.00,361.00,1023967,28,20454,-30
2021-03-01 14:29:12,410.05,384.70,410.05,410.05,1028316,28,20011,-38
2021-03-01 14:29:42,335.75,315.33,335.75,335.75,1035801,28,20017,-33
2021-03-01 14:30:13,459.33,431.55,459.33,459.33,1027759,28,20018,-33
2021-03-01 14:30:44,291.60,273.55,291.60,291.60,1031632,28,20014,-34
2021-03-01 14:31:14,251.23,235.38,251.23,251.23,1031682,28,20539,-35
2021-03-01 14:31:45,459.75,431.95,459.75,459.75,1023865,28,20011,-32
2021-03-01 14:32:15,273.73,257.13,273.73,273.73,1027483,28,20011,-33
2021-03-01 14:32:46,342.15,321.67,342.15,342.15,1031415,28,20014,-35
2021-03-01 14:33:17,387.17,363.70,387.17,387.17,1031584,28,20090,-35
2021-03-01 14:33:47,490.15,460.50,490.15,490.15,1023505,28,20026,-32
2021-03-01 14:34:18,404.27,379.15,404.27,404.27,1027620,28,20100,-37
2021-03-01 14:34:49,361.63,338.85,361.63,361.63,1027737,28,20007,-34
2021-03-01 14:35:19,318.23,298.90,318.23,318.23,1027649,28,20524,-31
2021-03-01 14:35:50,286.38,269.27,286.38,286.38,1027702,28,20015,-33
2021-03-01 14:36:21,244.48,229.55,244.48,244.48,1027686,28,20033,-35
2021-03-01 14:36:51,267.35,251.18,267.35,267.35,1023762,28,20091,-33
2021-03-01 14:37:22,399.45,374.63,399.45,399.45,1020058,28,20584,-37
2021-03-01 14:37:53,287.65,269.75,287.65,287.65,1023674,28,20026,-34
2021-03-01 14:38:23,312.60,292.98,312.60,312.60,1023934,28,20054,-35
2021-03-01 14:38:54,235.52,221.35,235.52,235.52,1023943,28,20019,-37
2021-03-01 14:39:25,256.95,241.38,256.95,256.95,1035806,28,20038,-36
2021-03-01 14:39:56,359.45,337.92,359.45,359.45,1039888,28,20083,-33
2021-03-01 14:40:26,351.52,329.75,351.52,351.52,1035981,28,20060,-38
2021-03-01 14:40:57,215.10,202.35,215.10,215.10,1039496,28,20419,-33
2021-03-01 14:41:28,408.38,382.63,408.38,408.38,1035583,28,20017,-31
2021-03-01 14:41:59,228.45,214.80,228.45,228.45,1035643,28,20048,-37
2021-03-01 14:42:30,387.00,363.35,387.00,387.00,1043864,28,20099,-32
2021-03-01 14:43:00,358.02,336.00,358.02,358.02,1043822,28,20391,-31
2021-03-01 14:43:31,349.00,327.35,349.00,349.00,1043711,28,20013,-34
2021-03-01 14:44:02,209.05,196.63,209.05,209.05,1043290,28,20017,-34
2021-03-01 14:44:33,288.08,270.33,288.08,288.08,1039631,28,20029,-33
2021-03-01 14:45:04,215.43,202.10,215.43,215.43,1035894,28,20490,-31
2021-03-01 14:45:34,211.68,198.73,211.68,211.68,1039604,28,20021,-35
2021-03-01 14:46:05,265.27,249.15,265.27,265.27,1035600,28,20038,-34
2021-03-01 14:46:35,398.17,374.33,398.17,398.17,1031602,28,20116,-33
2021-03-01 14:47:06,273.98,257.42,273.98,273.98,1031639,28,20416,-29
2021-03-01 14:47:37,275.42,259.17,275.42,275.42,1027851,28,20500,-34
2021-03-01 14:48:08,299.60,281.35,299.60,299.60,1035731,28,20072,-31
2021-03-01 14:48:38,263.70,248.07,263.70,263.70,1039773,28,20018,-32
2021-03-01 14:49:09,297.52,279.70,297.52,297.52,1035682,28,20105,-32
2021-03-01 14:49:39,212.93,200.20,212.93,212.93,1031450,28,20015,-33
2021-03-01 14:50:10,208.68,195.98,208.68,208.68,1031574,28,20030,-32
2021-03-01 14:50:40,267.40,251.23,267.40,267.40,1027592,28,20469,-36
2021-03-01 14:51:11,239.43,224.77,239.43,239.43,1031787,28,20471,-33
2021-03-01 14:51:43,432.65,407.27,432.65,432.65,1031383,28,20057,-34
2021-03-01 14:52:14,304.00,285.50,304.00,304.00,1035905,28,20018,-36
2021-03-01 14:52:45,276.25,259.52,276.25,276.25,1035735,28,20506,-30
2021-03-01 14:53:15,353.90,332.63,353.90,353.90,1031823,28,20014,-35
2021-03-01 14:53:46,299.33,280.90,299.33,299.33,1030861,28,20526,-32
2021-03-01 14:54:16,345.23,324.02,345.23,345.23,1027496,28,20025,-32
2021-03-01 14:54:46,336.92,316.10,336.92,336.92,1023565,28,20042,-30
2021-03-01 14:55:17,338.83,318.25,338.83,338.83,1027657,28,20015,-33
2021-03-01 14:55:47,294.83,277.25,294.83,294.83,1035510,28,20122,-32
2021-03-01 14:56:18,337.90,317.42,337.90,337.90,1039794,28,20391,-32
2021-03-01 14:56:49,329.15,309.00,329.15,329.15,1039932,28,20378,-34
2021-03-01 14:57:20,219.50,206.32,219.50,219.50,1039473,28,20014,-34
2021-03-01 14:57:51,407.58,382.02,407.58,407.58,1035385,28,20384,-34
2021-03-01 14:58:21,239.52,225.50,239.52,239.52,1035694,28,20344,-34
2021-03-01 14:58:52,307.08,288.40,307.08,307.08,1027949,28,20050,-31
2021-03-01 14:59:23,279.85,263.13,279.85,279.85,1031525,28,20121,-33
2021-03-01 14:59:53,298.00,280.42,298.00,298.00,1027449,28,20033,-35
2021-03-01 15:00:24,231.00,216.85,231.00,231.00,1020058,28,20035,-35
2021-03-01 15:00:57,376.73,352.83,376.73,376.73,1027846,28,20023,-33
2021-03-01 15:01:28,375.67,352.90,375.67,375.67,1027959,28,20015,-33
2021-03-01 15:01:58,370.05,346.73,370.05,370.05,1027897,28,20146,-34
2021-03-01 15:02:29,446.08,418.83,446.08,446.08,1035531,28,20064,-33
2021-03-01 15:02:59,300.83,282.67,300.83,300.83,1031537,28,20018,-35
2021-03-01 15:03:30,346.88,325.48,346.88,346.88,1031638,28,20121,-33
2021-03-01 15:04:00,300.58,281.73,300.58,300.58,1039296,28,20360,-33
2021-03-01 15:04:31,416.67,390.80,416.67,416.67,1031568,28,20045,-32
2021-03-01 15:05:02,371.38,347.95,371.38,371.38,1031687,28,20407,-39
2021-03-01 15:05:32,384.73,360.23,384.73,384.73,1027507,28,20205,-31
2021-03-01 15:06:03,318.88,298.88,318.88,318.88,1027905,28,20054,-34
2021-03-01 15:06:34,338.75,317.48,338.75,338.75,1035429,28,20533,-37
2021-03-01 15:07:07,402.65,376.85,402.65,402.65,1023832,28,20015,-35
2021-03-01 15:07:38,359.65,336.45,359.65,359.65,1035588,28,20025,-37
2021-03-01 15:08:08,323.23,303.13,323.23,323.23,1035455,28,20046,-38
2021-03-01 15:08:39,290.48,272.23,290.48,290.48,1036520,28,20037,-32
2021-03-01 15:09:10,306.00,286.95,306.00,306.00,1039087,28,20072,-35
2021-03-01 15:09:42,357.00,333.98,357.00,357.00,1035568,28,20020,-32
2021-03-01 15:10:13,341.60,320.23,341.60,341.60,1031413,28,20021,-32
2021-03-01 15:10:44,282.77,265.38,282.77,282.77,1032012,28,20014,-35
2021-03-01 15:11:15,411.98,386.38,411.98,411.98,1031616,28,20022,-32
2021-03-01 15:11:46,390.30,366.25,390.30,390.30,1031491,28,20493,-34
2021-03-01 15:12:16,367.65,344.15,367.65,367.65,1035515,28,20117,-31
2021-03-01 15:12:47,401.23,376.77,401.23,401.23,1035682,28,20575,-35
2021-03-01 15:13:18,278.60,261.73,278.60,278.60,1039526,28,20021,-35
2021-03-01 15:13:48,254.48,239.45,254.48,254.48,1035597,28,20018,-36
2021-03-01 15:14:19,445.88,418.15,445.88,445.88,1027527,28,20473,-33
2021-03-01 15:14:50,397.05,372.55,397.05,397.05,1027384,28,20420,-37
2021-03-01 15:15:20,310.15,291.42,310.15,310.15,1019645,29,20501,-32
2021-03-01 15:15:51,363.85,341.48,363.85,363.85,1024033,28,20016,-33
2021-03-01 15:16:22,373.45,350.52,373.45,373.45,1031581,28,20113,-35
2021-03-01 15:16:53,348.77,326.95,348.77,348.77,1031622,28,20487,-33
2021-03-01 15:17:23,406.98,381.50,406.98,406.98,1035525,28,20024,-33
2021-03-01 15:17:54,372.10,349.25,372.10,372.10,1035698,28,20104,-37
2021-03-01 15:18:25,369.48,346.77,369.48,369.48,1031747,28,20029,-33
2021-03-01 15:18:55,391.50,366.45,391.50,391.50,1035580,28,20025,-33
2021-03-01 15:19:26,438.05,410.88,438.05,438.05,1035521,28,20017,-36
2021-03-01 15:19:57,357.08,334.65,357.08,357.08,1027673,28,20023,-34
2021-03-01 15:20:28,280.80,264.17,280.80,280.80,1031488,28,20396,-33
2021-03-01 15:20:58,281.38,264.30,281.38,281.38,1031629,28,20015,-38
2021-03-01 15:21:29,472.98,443.85,472.98,472.98,1031844,28,20487,-35
2021-03-01 15:22:00,400.63,376.27,400.63,400.63,1031835,28,20101,-35
2021-03-01 15:22:30,467.58,438.88,467.58,467.58,1039623,28,20518,-37
2021-03-01 15:23:01,288.88,271.13,288.88,288.88,1039612,28,20021,-32
2021-03-01 15:23:32,393.33,368.80,393.33,393.33,1039591,28,20147,-33
2021-03-01 15:24:03,354.02,332.23,354.02,354.02,1039475,28,20017,-30
2021-03-01 15:24:34,408.30,383.92,408.30,408.30,1035861,28,20552,-39
2021-03-01 15:25:07,340.80,319.88,340.80,340.80,1035486,28,20060,-30
2021-03-01 15:25:38,374.92,351.23,374.92,374.92,1039622,28,20017,-34
2021-03-01 15:26:09,263.73,247.75,263.73,263.73,1039624,28,20387,-36
2021-03-01 15:26:40,435.52,409.05,435.52,435.52,1040160,28,20100,-32
2021-03-01 15:27:10,351.05,329.25,351.05,351.05,1039396,28,20124,-36
2021-03-01 15:27:44,366.67,344.42,366.67,366.67,1035666,28,20028,-32
2021-03-01 15:28:15,435.75,409.40,435.75,435.75,1039682,28,20022,-32
2021-03-01 15:28:46,466.35,438.90,466.35,466.35,1036237,28,20064,-31
2021-03-01 15:29:17,406.10,381.20,406.10,406.10,1035523,28,20097,-39
2021-03-01 15:29:47,356.73,335.58,356.73,356.73,1031251,28,20500,-33
2021-03-01 15:30:19,292.52,275.67,292.52,292.52,1031660,28,20093,-32
2021-03-01 15:30:49,305.92,288.08,305.92,305.92,1032019,28,20384,-32
2021-03-01 15:31:20,315.65,297.55,315.65,315.65,1035779,28,20041,-32
2021-03-01 15:31:51,257.67,243.10,257.67,257.67,1039431,28,20029,-33
2021-03-01 15:32:21,301.33,284.77,301.33,301.33,1035517,28,20032,-34
2021-03-01 15:32:52,296.27,279.30,296.27,296.27,1023542,29,20023,-34
2021-03-01 15:33:22,370.58,349.77,370.58,370.58,1027419,28,20493,-40
2021-03-01 15:33:53,349.85,329.67,349.85,349.85,1027467,28,20018,-31
2021-03-01 15:34:24,369.73,349.05,369.73,369.73,1031707,28,20559,-34
2021-03-01 15:34:54,283.77,267.27,283.77,283.77,1035314,28,20022,-36
2021-03-01 15:35:25,256.48,241.60,256.48,256.48,1031389,28,20022,-34
2021-03-01 15:35:56,356.52,336.52,356.52,356.52,1031214,28,20049,-35
2021-03-01 15:36:26,330.35,311.50,330.35,330.35,1035329,28,20524,-32
2021-03-01 15:36:57,356.92,336.25,356.92,356.92,1035497,28,20026,-34
2021-03-01 15:37:27,328.98,309.65,328.98,328.98,1035353,28,20045,-35
2021-03-01 15:37:58,316.77,298.55,316.77,316.77,1031495,28,20042,-36
2021-03-01 15:38:28,370.77,349.17,370.77,370.77,1027789,28,20023,-34
2021-03-01 15:38:59,338.92,319.15,338.92,338.92,1035636,28,20018,-35
2021-03-01 15:39:29,311.10,293.08,311.10,311.10,1031474,28,20400,-34
2021-03-01 15:40:00,344.42,324.45,344.42,344.42,1031403,28,20019,-33
2021-03-01 15:40:30,301.33,284.02,301.33,301.33,1023450,28,20020,-34
2021-03-01 15:41:01,386.02,363.55,386.02,386.02,1023476,29,20134,-37
2021-03-01 15:41:32,371.23,349.35,371.23,371.23,1023357,28,20494,-35
2021-03-01 15:42:03,301.40,284.13,301.40,301.40,1031906,28,20118,-39
2021-03-01 15:42:34,236.07,222.82,236.07,236.07,1039681,28,20490,-35
2021-03-01 15:43:05,318.88,300.13,318.88,318.88,1035874,28,20056,-35
2021-03-01 15:43:35,272.77,257.30,272.77,272.77,1031124,28,20475,-35
2021-03-01 15:44:07,263.15,248.35,263.15,263.15,1031364,28,20090,-33
2021-03-01 15:44:38,360.23,338.63,360.23,360.23,1031761,28,20054,-36
2021-03-01 15:45:08,318.33,299.67,318.33,318.33,1036209,28,20013,-34
2021-03-01 15:45:39,333.38,313.58,333.38,333.38,1039220,28,20010,-39
2021-03-01 15:46:10,339.00,319.92,339.00,339.00,1039607,28,20089,-33
2021-03-01 15:46:41,273.25,257.13,273.25,273.25,1039567,28,20009,-35
2021-03-01 15:47:12,330.85,311.63,330.85,330.85,1039637,28,20013,-37
2021-03-01 15:47:42,272.15,256.35,272.15,272.15,1039409,28,20013,-36
2021-03-01 15:48:13,268.50,253.23,268.50,268.50,1031518,28,20085,-33
2021-03-01 15:48:43,362.63,341.88,362.63,362.63,1035689,28,20380,-32
2021-03-01 15:49:14,293.52,276.90,293.52,293.52,1039502,28,20494,-30
2021-03-01 15:49:47,271.20,255.95,271.20,271.20,1035418,28,20104,-34
2021-03-01 15:50:18,341.00,321.20,341.00,341.00,1035033,28,20021,-38
2021-03-01 15:50:48,332.27,312.55,332.27,332.27,1027320,28,20067,-35
2021-03-01 15:51:19,295.13,277.63,295.13,295.13,1028544,28,20022,-34
2021-03-01 15:51:49,355.13,333.90,355.13,355.13,1035503,28,20014,-37
2021-03-01 15:52:20,362.13,340.77,362.13,362.13,1035586,28,20407,-33
2021-03-01 15:52:50,347.02,327.30,347.02,347.02,1035575,28,20010,-34
2021-03-01 15:53:21,390.77,367.50,390.77,390.77,1031588,28,20017,-35
2021-03-01 15:53:51,396.75,373.95,396.75,396.75,1027190,28,20432,-37
2021-03-01 15:54:22,358.52,337.30,358.52,358.52,1027466,28,20113,-37
2021-03-01 15:54:53,391.17,367.95,391.17,391.17,1027577,28,20019,-36
2021-03-01 15:55:23,406.88,382.75,406.88,406.88,1027588,28,20094,-37
2021-03-01 15:55:54,294.73,277.60,294.73,294.73,1027379,28,20084,-32
2021-03-01 15:56:25,367.45,346.30,367.45,367.45,1031563,28,20014,-31
2021-03-01 15:56:55,350.77,330.08,350.77,350.77,1035725,28,20010,-32
2021-03-01 15:57:25,249.07,234.35,249.07,249.07,1035675,28,20458,-38
2021-03-01 15:57:56,244.52,230.20,244.52,244.52,1039502,28,20036,-38
2021-03-01 15:58:27,234.13,220.52,234.13,234.13,1035360,28,20033,-34
2021-03-01 15:58:57,256.90,241.32,256.90,256.90,1031591,28,20010,-35
2021-03-01 15:59:28,254.95,239.55,254.95,254.95,1035605,28,20014,-36
2021-03-01 15:59:58,258.25,242.73,258.25,258.25,1035461,28,20018,-34
2021-03-01 16:00:30,326.30,306.75,326.30,326.30,1035549,28,20014,-36
2021-03-01 16:01:01,368.95,346.92,368.95,368.95,1039620,28,20103,-35
2021-03-01 16:01:32,286.92,269.92,286.92,286.92,1027450,28,20015,-31
2021-03-01 16:02:03,283.80,267.15,283.80,283.80,1027502,28,20046,-36
2021-03-01 16:02:34,308.35,290.02,308.35,308.35,1027317,28,20030,-36
2021-03-01 16:03:04,267.33,251.68,267.33,267.33,1027965,28,20042,-35
2021-03-01 16:03:35,354.60,333.58,354.60,354.60,1035421,28,20014,-37
2021-03-01 16:04:06,392.52,368.75,392.52,392.52,1031304,28,20023,-34
2021-03-01 16:04:36,357.15,336.00,357.15,357.15,1035381,28,20030,-35
2021-03-01 16:05:07,314.65,295.90,314.65,314.65,1035532,28,20018,-36
2021-03-01 16:05:37,272.05,256.40,272.05,272.05,1035479,28,20067,-33
2021-03-01 16:06:09,369.95,347.67,369.95,369.95,1031284,28,20010,-39
2021-03-01 16:06:39,311.73,293.45,311.73,311.73,1031531,28,20014,-34
2021-03-01 16:07:10,293.42,276.27,293.42,293.42,1035716,28,20464,-38
2021-03-01 16:07:41,296.95,280.15,296.95,296.95,1035689,28,20033,-35
2021-03-01 16:08:12,292.73,275.83,292.73,292.73,1031268,28,20444,-37
2021-03-01 16:08:42,371.63,349.42,371.63,371.63,1027368,28,20437,-36
2021-03-01 16:09:13,265.85,249.93,265.85,265.85,1023509,28,20049,-34
2021-03-01 16:09:43,309.65,291.52,309.65,309.65,1031501,28,20042,-34
2021-03-01 16:10:14,351.50,330.98,351.50,351.50,1031500,28,20153,-35
2021-03-01 16:10:44,373.42,351.55,373.42,373.42,1031546,28,20014,-37
2021-03-01 16:11:15,387.70,364.42,387.70,387.70,1039511,28,20016,-36
2021-03-01 16:11:46,311.02,292.55,311.02,311.02,1035549,28,20508,-31
2021-03-01 16:12:16,335.85,316.17,335.85,335.85,1043710,28,20020,-38
2021-03-01 16:12:47,296.42,278.58,296.42,296.42,1035322,28,20551,-33
2021-03-01 16:13:18,391.33,367.58,391.33,391.33,1031358,28,20019,-34
2021-03-01 16:13:49,310.50,291.45,310.50,310.50,1027012,28,20011,-34
2021-03-01 16:14:19,323.58,304.15,323.58,323.58,1027511,28,20015,-33
2021-03-01 16:14:51,320.40,300.90,320.40,320.40,1023795,28,20486,-33
2021-03-01 16:15:21,257.27,242.05,257.27,257.27,1031720,28,20018,-32
2021-03-01 16:15:52,355.15,332.40,355.15,355.15,1035653,28,20014,-33
2021-03-01 16:16:23,338.90,318.15,338.90,338.90,1035717,28,20037,-38
2021-03-01 16:16:53,375.40,352.08,375.40,375.40,1039472,28,20009,-32
2021-03-01 16:17:24,275.52,258.70,275.52,275.52,1035425,28,20014,-34
2021-03-01 16:17:58,329.10,308.45,329.10,329.10,1031362,28,20019,-38
2021-03-01 16:18:28,380.88,357.70,380.88,380.88,1031503,28,20011,-34
2021-03-01 16:18:59,341.58,320.50,341.58,341.58,1024022,28,20046,-38
2021-03-01 16:19:29,346.23,324.80,346.23,346.23,1027938,28,20504,-36
2021-03-01 16:20:02,411.95,386.88,411.95,411.95,1027472,28,20038,-34
2021-03-01 16:20:33,307.38,287.77,307.38,307.38,1027347,28,20015,-36
2021-03-01 16:21:03,370.52,347.90,370.52,370.52,1031218,28,20113,-35
2021-03-01 16:21:34,389.45,365.45,389.45,389.45,1032121,28,20025,-32
2021-03-01 16:22:04,336.38,315.50,336.38,336.38,1027507,28,20019,-35
2021-03-01 16:22:35,382.27,357.38,382.27,382.27,1027420,28,20102,-33
2021-03-01 16:23:05,364.23,341.08,364.23,364.23,1023320,29,20008,-35
2021-03-01 16:23:36,355.60,333.33,355.60,355.60,1023340,28,20414,-35
2021-03-01 16:24:07,335.85,314.70,335.85,335.85,1027441,28,20046,-33
2021-03-01 16:24:38,351.48,329.13,351.48,351.48,1031768,28,20022,-38
2021-03-01 16:25:08,377.50,353.65,377.50,377.50,1035598,28,20281,-37
2021-03-01 16:25:39,420.40,394.70,420.40,420.40,1031466,28,20126,-32
2021-03-01 16:26:09,450.38,422.33,450.38,450.38,1031418,28,20013,-35
2021-03-01 16:26:40,416.48,390.60,416.48,416.48,1027560,28,20026,-33
2021-03-01 16:27:10,373.88,348.50,373.88,373.88,1023468,28,20501,-38
2021-03-01 16:27:41,304.08,284.88,304.08,304.08,1031340,28,20025,-37
2021-03-01 16:28:11,379.42,354.27,379.42,379.42,1031479,28,20015,-31
2021-03-01 16:28:42,324.98,304.77,324.98,324.98,1035410,28,20467,-33
2021-03-01 16:29:12,393.85,368.23,393.85,393.85,1039474,28,20029,-32
2021-03-01 16:29:43,436.63,408.52,436.63,436.63,1035487,28,20049,-30
2021-03-01 16:30:14,382.90,357.30,382.90,382.90,1039679,28,20013,-39
2021-03-01 16:30:44,424.83,396.25,424.83,424.83,1039630,28,20014,-32
2021-03-01 16:31:25,382.50,358.52,382.50,382.50,1035462,28,20411,-37
2021-03-01 16:31:56,411.13,385.25,411.13,411.13,1029995,28,20061,-37
2021-03-01 16:32:26,410.95,384.60,410.95,410.95,1024904,28,20032,-36
2021-03-01 16:32:57,447.17,419.17,447.17,447.17,1035530,28,20053,-34
2021-03-01 16:33:27,395.42,370.42,395.42,395.42,1036931,28,20037,-39
2021-03-01 16:33:59,409.77,383.13,409.77,409.77,1039548,28,20096,-34
2021-03-01 16:34:29,381.02,355.73,381.02,381.02,1042990,28,20501,-37
2021-03-01 16:35:00,372.52,348.58,372.52,372.52,1031429,28,20025,-35
2021-03-01 16:35:31,354.38,330.77,354.38,354.38,1027458,28,20019,-36
2021-03-01 16:36:02,394.55,368.17,394.55,394.55,1027452,28,20065,-37
2021-03-01 16:36:32,451.20,422.40,451.20,451.20,1027625,28,20109,-34
2021-03-01 16:37:03,452.35,423.17,452.35,452.35,1031649,28,20140,-36
2021-03-01 16:37:34,441.33,412.92,441.33,441.33,1031505,28,20014,-36
2021-03-01 16:38:04,447.23,418.73,447.23,447.23,1027417,28,20104,-33
2021-03-01 16:38:35,398.10,372.20,398.10,398.10,1031305,28,20018,-34
2021-03-01 16:39:07,439.27,410.55,439.27,439.27,1027401,28,20389,-36
2021-03-01 16:39:37,443.52,414.17,443.52,443.52,1023746,28,20019,-36
2021-03-01 16:40:08,431.73,404.08,431.73,431.73,1027836,28,20469,-37
2021-03-01 16:40:39,377.90,353.67,377.90,377.90,1035249,28,20021,-32
2021-03-01 16:41:11,388.63,363.10,388.63,388.63,1027390,28,20039,-32
2021-03-01 16:41:42,432.92,404.23,432.92,432.92,1030960,28,20444,-36
2021-03-01 16:42:13,482.67,452.60,482.67,482.67,1023199,28,20043,-35
2021-03-01 16:42:51,465.05,435.27,465.05,465.05,1019857,28,20063,-33
2021-03-01 16:43:22,447.13,417.05,447.13,447.13,1033828,28,20025,-34
2021-03-01 16:43:53,466.75,435.40,466.75,466.75,1031077,28,20014,-36
2021-03-01 16:44:24,460.50,430.75,460.50,460.50,1031330,28,20507,-34
2021-03-01 16:44:54,477.00,446.23,477.00,477.00,1023087,28,20008,-33
2021-03-01 16:45:25,456.05,425.35,456.05,456.05,1031888,28,20029,-33
2021-03-01 16:45:56,510.83,477.35,510.83,510.83,1035588,28,20025,-35
2021-03-01 16:46:27,429.45,400.25,429.45,429.45,1031427,28,20007,-35
2021-03-01 16:47:00,455.70,424.80,455.70,455.70,1030768,28,20014,-40
2021-03-01 16:47:31,482.85,451.25,482.85,482.85,1020126,29,20015,-34
2021-03-01 16:48:01,434.65,404.88,434.65,434.65,1028587,28,20003,-34
2021-03-01 16:48:32,458.42,427.95,458.42,458.42,1028419,28,20015,-36
2021-03-01 16:49:04,483.02,450.33,483.02,483.02,1024253,28,20011,-33
2021-03-01 16:49:34,463.92,432.58,463.92,463.92,1028084,28,20011,-35
2021-03-01 16:50:05,458.65,427.52,458.65,458.65,1032314,28,20007,-33
2021-03-01 16:50:36,499.15,465.15,499.15,499.15,1032640,28,20007,-36
2021-03-01 16:51:07,490.52,457.17,490.52,490.52,1040151,28,20391,-35
2021-03-01 16:51:38,488.30,455.20,488.30,488.30,1027757,28,20561,-32
2021-03-01 16:52:08,476.05,444.58,476.05,476.05,1028088,28,20011,-38
2021-03-01 16:52:39,516.53,481.83,516.53,516.53,1027982,28,20015,-33
2021-03-01 16:53:09,496.38,462.67,496.38,496.38,1028632,28,20393,-33
2021-03-01 16:53:40,472.92,440.80,472.92,472.92,1031867,28,20012,-34
2021-03-01 16:54:10,465.50,433.25,465.50,465.50,1028038,28,20011,-34
2021-03-01 16:54:51,470.13,437.95,470.13,470.13,1027676,28,20015,-31
2021-03-01 16:55:22,693.83,636.67,693.83,693.83,1024200,29,20065,-33
2021-03-01 16:55:53,710.05,651.05,710.05,710.05,1025475,28,20021,-33
2021-03-01 16:56:23,723.13,661.53,723.13,723.13,1033438,28,20037,-35
2021-03-01 16:56:54,729.95,668.80,729.95,729.95,1036246,28,20144,-36
2021-03-01 16:57:25,765.45,698.33,765.45,765.45,1036207,28,20014,-40
2021-03-01 16:57:56,839.90,762.30,839.90,839.90,1040046,28,20411,-36
2021-03-01 16:58:27,824.00,751.22,824.00,824.00,1036142,28,20009,-33
2021-03-01 16:58:57,872.95,790.38,872.95,872.95,1028300,28,20011,-32
2021-03-01 16:59:28,756.38,692.72,756.38,756.38,1020083,29,20012,-33
2021-03-01 16:59:58,783.03,715.47,783.03,783.03,1024113,29,20477,-37
2021-03-01 17:00:29,807.03,733.22,807.03,807.03,1024009,29,20034,-33
2021-03-01 17:00:59,889.85,804.58,889.85,889.85,1024138,28,20011,-35
2021-03-01 17:01:30,770.08,702.47,770.08,770.08,1032034,28,20014,-31
2021-03-01 17:02:00,842.00,762.22,842.00,842.00,1032198,28,20022,-36
2021-03-01 17:02:31,835.42,758.38,835.42,835.42,1036072,28,20390,-35
2021-03-01 17:03:02,779.17,712.28,779.17,779.17,1031758,28,20117,-35
2021-03-01 17:03:32,776.78,711.05,776.78,776.78,1027993,28,20018,-33
2021-03-01 17:04:03,801.38,731.60,801.38,801.38,1031885,28,20022,-37
2021-03-01 17:04:34,833.72,755.60,833.72,833.72,1032083,28,20204,-32
2021-03-01 17:05:05,757.90,693.95,757.90,757.90,1031656,28,20044,-38
2021-03-01 17:05:36,803.78,731.90,803.78,803.78,1028011,28,20027,-36
2021-03-01 17:06:07,799.05,729.35,799.05,799.05,1028229,28,20097,-39
2021-03-01 17:06:42,801.13,731.55,801.13,801.13,1028079,28,20115,-34
2021-03-01 17:07:18,854.70,776.85,854.70,854.70,1027961,28,20070,-38
2021-03-01 17:07:53,913.28,822.33,913.28,913.28,1033601,28,20414,-37
2021-03-01 17:08:24,873.08,791.28,873.08,873.08,1034028,28,20010,-36
2021-03-01 17:08:55,970.78,868.83,970.78,970.78,1035920,28,20021,-33
2021-03-01 17:09:33,846.03,769.03,846.03,846.03,1031083,28,20022,-33
2021-03-01 17:10:05,766.58,701.03,766.58,766.58,1029292,28,20025,-33
2021-03-01 17:10:36,908.72,819.78,908.72,908.72,1028000,28,20105,-33
2021-03-01 17:11:06,776.45,711.95,776.45,776.45,1033090,28,20110,-34
2021-03-01 17:11:37,864.58,783.65,864.58,864.58,1028003,28,20015,-35
2021-03-01 17:12:10,950.65,852.30,950.65,950.65,1028035,28,20099,-34
2021-03-01 17:12:43,898.92,812.63,898.92,898.92,1027321,28,20409,-35
2021-03-01 17:13:14,838.67,762.63,838.67,838.67,1027768,28,20049,-37
2021-03-01 17:13:44,893.92,806.83,893.92,893.92,1024552,28,20023,-32
2021-03-01 17:14:15,854.08,773.45,854.08,854.08,1028539,28,20023,-38
2021-03-01 17:14:55,889.28,802.83,889.28,889.28,1028042,28,20042,-35
2021-03-01 17:15:27,908.03,817.15,908.03,908.03,1025251,28,20023,-36
2021-03-01 17:15:57,917.83,827.20,917.83,917.83,1026427,28,20069,-35
2021-03-01 17:16:28,900.65,812.28,900.65,900.65,1025656,28,20098,-33
2021-03-01 17:16:59,831.88,757.40,831.88,831.88,1028256,28,20094,-29
2021-03-01 17:17:30,913.67,821.58,913.67,913.67,1032114,28,20019,-32
2021-03-01 17:18:01,855.97,777.75,855.97,855.97,1036112,28,20467,-33
2021-03-01 17:18:31,858.40,778.95,858.40,858.40,1035735,28,20016,-36
2021-03-01 17:19:02,1068.38,910.05,1068.38,1068.38,1035997,28,20503,-32
2021-03-01 17:19:33,950.63,856.05,950.63,950.63,1036156,28,20033,-32
2021-03-01 17:20:04,864.45,784.85,864.45,864.45,1036015,28,20010,-33
2021-03-01 17:20:39,901.03,811.72,901.03,901.03,1035781,28,20075,-34
2021-03-01 17:21:15,818.30,746.03,818.30,818.30,1031908,28,20014,-38
2021-03-01 17:21:46,886.55,803.05,886.55,886.55,1029270,28,20023,-36
2021-03-01 17:22:17,888.72,805.70,888.72,888.72,1031984,28,20101,-36
2021-03-01 17:22:50,883.70,801.33,883.70,883.70,1027874,28,20114,-35
2021-03-01 17:23:21,904.65,817.13,904.65,904.65,1031897,28,20014,-29
2021-03-01 17:23:53,1039.35,901.78,1039.35,1039.35,1031804,28,20409,-37
2021-03-01 17:24:26,965.03,864.35,965.03,965.03,1032660,28,20049,-35
2021-03-01 17:24:57,911.83,824.13,911.83,911.83,1036158,28,20040,-31
2021-03-01 17:25:27,1069.00,918.58,1069.00,1069.00,1027919,28,20085,-39
2021-03-01 17:25:58,934.65,840.95,934.65,934.65,1031912,28,20018,-36
2021-03-01 17:26:28,912.92,825.67,912.92,912.92,1032055,28,20011,-36
2021-03-01 17:26:59,979.75,875.15,979.75,979.75,1032205,28,20151,-37
2021-03-01 17:27:31,894.58,812.70,894.58,894.58,1027605,28,20018,-35
2021-03-01 17:28:02,994.50,886.15,994.50,994.50,1020200,29,20055,-37
2021-03-01 17:28:33,920.13,826.88,920.13,920.13,1028338,28,20054,-36
2021-03-01 17:29:04,968.17,867.60,968.17,968.17,1032441,28,20480,-40
2021-03-01 17:29:34,812.75,741.33,812.75,812.75,1024362,28,20078,-38
2021-03-01 17:30:07,828.83,755.95,828.83,828.83,1027637,28,20380,-36
2021-03-01 17:30:40,843.55,767.92,843.55,843.55,1024329,28,20485,-42
2021-03-01 17:31:11,938.17,842.35,938.17,938.17,1024818,28,20008,-33
2021-03-01 17:31:42,818.72,746.88,818.72,818.72,1031900,28,20015,-36
2021-03-01 17:32:12,881.22,796.75,881.22,881.22,1032012,28,20046,-34
2021-03-01 17:32:43,860.10,779.13,860.10,860.10,1035953,28,20073,-34
2021-03-01 17:33:13,819.45,747.70,819.45,819.45,1040026,28,20017,-35
2021-03-01 17:33:45,822.38,750.92,822.38,822.38,1035855,28,20124,-37
2021-03-01 17:34:16,826.90,754.50,826.90,826.90,1031577,28,20085,-39
2021-03-01 17:34:46,861.33,783.42,861.33,861.33,1031825,28,20097,-33
2021-03-01 17:35:17,935.25,841.53,935.25,935.25,1032227,28,20019,-33
2021-03-01 17:35:47,931.90,838.75,931.90,931.90,1028086,28,20015,-32
2021-03-01 17:36:19,920.10,830.50,920.10,920.10,1027731,28,20468,-37
2021-03-01 17:36:50,879.80,795.13,879.80,879.80,1024052,29,20334,-35
2021-03-01 17:37:20,975.03,874.40,975.03,975.03,1028266,28,20015,-35
2021-03-01 17:37:51,965.50,861.88,965.50,965.50,1031970,28,20023,-37
2021-03-01 17:38:21,922.45,832.90,922.45,922.45,1031762,28,20026,-34
2021-03-01 17:38:52,919.42,828.60,919.42,919.42,1027983,28,20527,-37
2021-03-01 17:39:23,954.70,858.75,954.70,954.70,1027876,28,20114,-34
2021-03-01 17:39:53,849.63,772.03,849.63,849.63,1032143,28,20507,-36
2021-03-01 17:40:24,890.42,807.17,890.42,890.42,1031990,28,20400,-36
2021-03-01 17:40:56,905.80,817.35,905.80,905.80,1032003,28,20019,-39
2021-03-01 17:41:27,858.92,779.70,858.92,858.92,1035630,28,20024,-40
2021-03-01 17:41:57,909.50,819.97,909.50,909.50,1032237,28,20026,-34
2021-03-01 17:42:28,929.92,836.95,929.92,929.92,1032154,28,20018,-34
2021-03-01 17:42:58,880.50,796.63,880.50,880.50,1035957,28,20053,-39
2021-03-01 17:43:28,918.50,826.90,918.50,918.50,1027745,28,20019,-36
2021-03-01 17:43:59,899.15,813.35,899.15,899.15,1019895,29,20020,-33
2021-03-01 17:44:29,995.55,890.05,995.55,995.55,1027732,28,20465,-33
2021-03-01 17:45:00,966.72,866.83,966.72,966.72,1024085,28,20430,-36
2021-03-01 17:45:30,916.33,825.35,916.33,916.33,1024011,28,20015,-39
2021-03-01 17:46:03,872.33,788.25,872.33,872.33,1027957,28,20053,-32
2021-03-01 17:46:35,957.55,859.40,957.55,957.55,1023891,29,20385,-34
2021-03-01 17:47:07,873.15,791.60,873.15,873.15,1025321,28,20564,-38
2021-03-01 17:47:39,919.15,826.60,919.15,919.15,1032872,28,20522,-34
2021-03-01 17:48:10,970.15,867.10,970.15,970.15,1035964,28,20018,-33
2021-03-01 17:48:44,848.40,770.55,848.40,848.40,1027712,28,20023,-33
2021-03-01 17:49:16,962.38,860.15,962.38,962.38,1027895,28,20026,-33
2021-03-01 17:49:47,933.00,839.88,933.00,933.00,1027083,28,20030,-34
2021-03-01 17:50:18,1038.70,916.60,1038.70,1038.70,1033778,28,20026,-34
2021-03-01 17:50:51,884.25,799.72,884.25,884.25,1035809,28,20491,-36
2021-03-01 17:51:23,854.17,774.40,854.17,854.17,1027864,28,20505,-35
2021-03-01 17:52:03,960.35,863.67,960.35,960.35,1031189,28,20085,-36
2021-03-01 17:52:43,919.80,829.13,919.80,919.80,1023840,28,20109,-33
2021-03-01 17:53:19,979.03,875.45,979.03,979.03,1030623,28,20662,-35
2021-03-01 17:53:52,988.25,883.33,988.25,988.25,1023691,29,20075,-36
2021-03-01 17:54:26,800.28,731.22,800.28,800.28,1019827,29,20435,-32
2021-03-01 17:55:01,796.35,728.40,796.35,796.35,1021414,29,20557,-34
2021-03-01 17:55:35,934.65,841.92,934.65,934.65,1025282,28,20484,-34
2021-03-01 17:56:16,985.28,882.40,985.28,985.28,1025495,28,20046,-30
2021-03-01 17:56:51,927.30,832.58,927.30,927.30,1030323,28,20014,-36
2021-03-01 17:57:21,927.55,833.30,927.55,927.55,1031908,28,20474,-34
2021-03-01 17:58:02,945.50,848.22,945.50,945.50,1039017,28,20010,-29
2021-03-01 17:58:42,899.05,810.97,899.05,899.05,1035929,28,20363,-31
2021-03-01 17:59:12,959.45,862.03,959.45,959.45,1031317,28,20026,-30
2021-03-01 17:59:53,830.55,754.72,830.55,830.55,1027715,28,20523,-34
2021-03-01 18:00:24,912.03,821.55,912.03,912.03,1031928,28,20024,-32
2021-03-01 18:00:55,976.42,876.75,976.42,976.42,1035208,28,20046,-36
2021-03-01 18:01:26,998.10,892.50,998.10,998.10,1031834,28,20415,-32
2021-03-01 18:01:56,956.03,859.47,956.03,956.03,1035563,28,20049,-30
2021-03-01 18:02:27,847.42,769.08,847.42,847.42,1027826,28,20027,-37
2021-03-01 18:03:06,899.70,812.40,899.70,899.70,1028105,28,20042,-32
2021-03-01 18:03:37,826.80,752.47,826.80,826.80,1026592,28,20019,-39
2021-03-01 18:04:09,937.40,843.33,937.40,937.40,1024670,28,20098,-29
2021-03-01 18:04:40,932.35,836.53,932.35,932.35,1023737,28,20016,-34
2021-03-01 18:05:11,871.00,790.08,871.00,871.00,1020324,29,20020,-30
2021-03-01 18:05:46,854.47,774.80,854.47,854.47,1024113,28,20072,-37
2021-03-01 18:06:19,931.78,838.40,931.78,931.78,1028845,28,20015,-34
2021-03-01 18:06:52,904.47,815.58,904.47,904.47,1029185,28,20010,-37
2021-03-01 18:07:23,863.45,782.25,863.45,863.45,1031721,28,20019,-28
2021-03-01 18:07:54,850.05,769.88,850.05,850.05,1031933,28,20117,-30
2021-03-01 18:08:26,893.78,806.72,893.78,893.78,1028461,28,20499,-29
2021-03-01 18:08:58,903.58,815.60,903.58,903.58,1027284,28,20105,-30
2021-03-01 18:09:28,948.35,851.38,948.35,948.35,1027720,28,20018,-31
2021-03-01 18:09:59,838.30,760.97,838.30,838.30,1024233,28,20110,-29
2021-03-01 18:10:30,949.38,851.83,949.38,949.38,1024248,28,20023,-33
2021-03-01 18:11:00,986.05,880.40,986.05,986.05,1027663,28,20042,-31
2021-03-01 18:11:31,1033.32,918.72,1033.32,1033.32,1023867,28,20019,-30
2021-03-01 18:12:01,960.00,860.25,960.00,960.00,1027908,28,20444,-31
2021-03-01 18:12:32,983.88,877.97,983.88,983.88,1031903,28,20496,-33
2021-03-01 18:13:02,893.25,806.75,893.25,893.25,1035814,28,20018,-31
2021-03-01 18:13:33,960.40,859.05,960.40,960.40,1027521,28,20023,-30
2021-03-01 18:14:06,821.40,748.08,821.40,821.40,1023892,28,20493,-31
2021-03-01 18:14:37,1024.65,906.47,1024.65,1024.65,1028233,28,20023,-32
2021-03-01 18:15:08,983.50,875.25,983.50,983.50,1032271,28,20022,-30
2021-03-01 18:15:39,961.88,862.88,961.88,961.88,1031962,28,20464,-33
2021-03-01 18:16:09,896.03,811.70,896.03,896.03,1035851,28,20025,-31
2021-03-01 18:16:39,1005.67,889.83,1005.67,1005.67,1036045,28,20097,-36
2021-03-01 18:17:11,979.33,876.38,979.33,979.33,1031984,28,20025,-32
2021-03-01 18:17:41,895.13,811.17,895.13,895.13,1031507,28,20111,-29
2021-03-01 18:18:12,922.40,834.67,922.40,922.40,1027821,28,20451,-35
2021-03-01 18:18:42,868.35,785.15,868.35,868.35,1031872,28,20030,-31
2021-03-01 18:19:13,874.10,790.47,874.10,874.10,1027733,28,20555,-33
2021-03-01 18:19:44,1013.63,899.58,1013.63,1013.63,1035679,28,20110,-36
2021-03-01 18:20:14,981.15,875.80,981.15,981.15,1035759,28,20028,-31
2021-03-01 18:20:46,952.47,851.95,952.47,952.47,1031856,28,20080,-30
2021-03-01 18:21:19,876.90,792.25,876.90,876.90,1035798,28,20108,-32
2021-03-01 18:21:49,986.63,881.95,986.63,986.63,1035697,28,20125,-32
2021-03-01 18:22:20,966.83,865.67,966.83,966.83,1032194,28,20014,-36
2021-03-01 18:22:50,894.75,809.22,894.75,894.75,1027283,28,20046,-34
2021-03-01 18:23:21,975.90,872.00,975.90,975.90,1027778,28,20362,-30
2021-03-01 18:23:52,893.80,806.95,893.80,893.80,1023593,28,20019,-30
2021-03-01 18:24:24,983.45,878.30,983.45,983.45,1031591,28,20061,-33
2021-03-01 18:24:55,966.45,864.17,966.45,966.45,1035343,28,20506,-31
2021-03-01 18:25:25,865.38,783.20,865.38,865.38,1035785,28,20018,-30
2021-03-01 18:25:56,969.92,869.47,969.92,969.92,1027972,28,20019,-37
2021-03-01 18:26:30,855.50,776.95,855.50,855.50,1035804,28,20014,-33
2021-03-01 18:27:00,928.08,835.63,928.08,928.08,1031754,28,20496,-34
2021-03-01 18:27:31,859.25,780.45,859.25,859.25,1035825,28,20014,-32
2021-03-01 18:28:02,864.45,783.40,864.45,864.45,1027703,28,20018,-34
2021-03-01 18:28:33,910.53,820.45,910.53,910.53,1027764,28,20026,-31
2021-03-01 18:29:06,882.55,798.47,882.55,882.55,1027627,28,20022,-30
2021-03-01 18:29:38,838.78,761.47,838.78,838.78,1027703,28,20027,-33
2021-03-01 18:30:10,995.00,888.13,995.00,995.00,1032373,28,20038,-34
2021-03-01 18:30:41,933.70,835.65,933.70,933.70,1031717,28,20036,-31
2021-03-01 18:31:12,940.63,842.47,940.63,940.63,1027390,28,20019,-31
2021-03-01 18:31:49,966.08,866.75,966.08,966.08,1012402,29,20020,-35
2021-03-01 18:32:20,905.85,817.58,905.85,905.85,1013170,29,20503,-31
2021-03-01 18:32:52,987.65,883.40,987.65,987.65,1020924,29,20027,-30
2021-03-01 18:33:32,842.63,765.78,842.63,842.63,1022117,28,20016,-30
2021-03-01 18:34:03,860.03,779.03,860.03,860.03,1033202,28,20023,-37
2021-03-01 18:34:37,938.50,844.95,938.50,938.50,1031586,28,20030,-30
2021-03-01 18:35:08,976.53,875.67,976.53,976.53,1027745,28,20103,-30
2021-03-01 18:35:41,864.30,783.03,864.30,864.30,1019869,29,20059,-35
2021-03-01 18:36:14,878.83,796.15,878.83,878.83,1027712,28,20106,-31
2021-03-01 18:36:46,834.58,758.88,834.58,834.58,1031597,28,20024,-32
2021-03-01 18:37:17,960.85,860.08,960.85,960.85,1033615,28,20069,-36
2021-03-01 18:37:54,977.30,876.47,977.30,977.30,1035092,28,20072,-30
2021-03-01 18:38:34,1001.15,890.83,1001.15,1001.15,1031813,28,20022,-34
2021-03-01 18:39:05,1003.78,895.42,1003.78,1003.78,1035679,28,20042,-31
2021-03-01 18:39:36,1009.05,899.38,1009.05,1009.05,1029928,28,20396,-31
2021-03-01 18:40:09,869.42,787.40,869.42,869.42,1031712,28,20486,-37
2021-03-01 18:40:39,1003.50,894.53,1003.50,1003.50,1031719,28,20526,-32
2021-03-01 18:41:14,1012.47,900.35,1012.47,1012.47,1028340,28,20094,-31
2021-03-01 18:41:46,966.92,866.42,966.92,966.92,1032534,28,20427,-33
2021-03-01 18:42:17,1024.18,911.50,1024.18,1024.18,1034865,28,20068,-30
2021-03-01 18:42:47,999.85,892.53,999.85,999.85,1028457,28,20042,-31
2021-03-01 18:43:18,1031.82,900.67,1031.82,1031.82,1023677,28,20093,-32
2021-03-01 18:43:49,866.45,787.17,866.45,866.45,1023583,29,20075,-35
2021-03-01 18:44:20,871.53,792.40,871.53,871.53,1027691,28,20122,-29
2021-03-01 18:44:51,956.42,857.88,956.42,956.42,1028090,28,20061,-35
2021-03-01 18:45:22,917.50,827.60,917.50,917.50,1031679,28,20045,-32
2021-03-01 18:45:54,1037.68,907.95,1037.68,1037.68,1031444,28,20308,-30
2021-03-01 18:46:25,994.45,888.80,994.45,994.45,1027779,28,20408,-32
2021-03-01 18:46:55,901.92,812.60,901.92,901.92,1028027,28,20019,-32
2021-03-01 18:47:26,960.22,857.72,960.22,960.22,1028029,28,20019,-31
2021-03-01 18:47:56,936.63,843.47,936.63,936.63,1035795,28,20273,-31
2021-03-01 18:48:28,974.22,871.17,974.22,974.22,1035688,28,20021,-30
2021-03-01 18:48:58,1045.32,893.47,1045.32,1045.32,1031619,28,20022,-32
2021-03-01 18:49:29,879.65,796.97,879.65,879.65,1027575,28,20053,-31
2021-03-01 18:50:00,874.70,794.08,874.70,874.70,1027817,28,20054,-37
2021-03-01 18:50:32,1118.10,943.40,1118.10,1118.10,1028136,28,20500,-33
2021-03-01 18:51:03,1001.35,893.40,1001.35,1001.35,1036186,28,20101,-31
2021-03-01 18:51:33,944.83,850.13,944.83,944.83,1027147,28,20433,-33
2021-03-01 18:52:04,982.90,876.20,982.90,982.90,1023839,28,20348,-34
2021-03-01 18:52:34,1038.10,913.05,1038.10,1038.10,1019723,29,20023,-30
2021-03-01 18:53:05,950.88,851.22,950.88,950.88,1031530,28,20033,-33
2021-03-01 18:53:36,1114.78,941.10,1114.78,1114.78,1027490,28,20050,-31
2021-03-01 18:54:07,1040.40,917.13,1040.40,1040.40,1031804,28,20040,-32
2021-03-01 18:54:37,987.65,881.83,987.65,987.65,1027731,28,20030,-32
2021-03-01 18:55:08,1162.82,958.55,1162.82,1162.82,1031920,28,20393,-34
2021-03-01 18:55:39,1023.67,908.85,1023.67,1023.67,1035367,28,20022,-32
2021-03-01 18:56:10,977.28,873.88,977.28,977.28,1035770,28,20419,-30
2021-03-01 18:56:40,928.72,837.83,928.72,928.72,1031603,28,20395,-32
2021-03-01 18:57:11,1037.00,911.50,1037.00,1037.00,1027643,28,20070,-33
2021-03-01 18:57:41,1188.93,967.08,1188.93,1188.93,1027504,28,20019,-32
2021-03-01 18:58:12,938.00,842.95,938.00,938.00,1031684,28,20018,-32
2021-03-01 18:58:42,1022.08,902.13,1022.08,1022.08,1031651,28,20134,-31
2021-03-01 18:59:13,1008.38,896.30,1008.38,1008.38,1027627,28,20488,-30
2021-03-01 18:59:45,1010.53,899.33,1010.53,1010.53,1027438,28,20046,-31
2021-03-01 19:00:16,1132.40,941.10,1132.40,1132.40,1023675,28,20030,-30
2021-03-01 19:00:46,1037.40,921.53,1037.40,1037.40,1031916,28,20023,-30
2021-03-01 19:01:17,989.95,884.22,989.95,989.95,1036093,28,20017,-30
2021-03-01 19:01:47,991.38,886.10,991.38,991.38,1039182,28,20479,-31
2021-03-01 19:02:17,1055.00,923.05,1055.00,1055.00,1031670,28,20124,-31
2021-03-01 19:02:48,903.47,818.58,903.47,903.47,1027596,28,20428,-33
2021-03-01 19:03:18,920.78,832.20,920.78,920.78,1027631,28,20026,-31
2021-03-01 19:03:49,1199.13,967.17,1199.13,1199.13,1027493,28,20019,-31
2021-03-01 19:04:19,1054.47,926.20,1054.47,1054.47,1028150,28,20021,-32
2021-03-01 19:04:50,1155.93,958.25,1155.93,1155.93,1027545,28,20042,-37
2021-03-01 19:05:21,1030.70,916.97,1030.70,1030.70,1031681,28,20018,-33
2021-03-01 19:05:52,1064.32,936.45,1064.32,1064.32,1031566,28,20065,-29
2021-03-01 19:06:22,1009.22,901.83,1009.22,1009.22,1031635,28,20431,-30
2021-03-01 19:06:53,928.15,838.85,928.15,928.15,1023879,28,20026,-30
2021-03-01 19:07:23,1085.78,926.80,1085.78,1085.78,1031617,28,20106,-30
2021-03-01 19:07:54,1069.65,933.80,1069.65,1069.65,1031500,28,20010,-30
2021-03-01 19:08:25,1143.03,963.22,1143.03,1143.03,1031757,28,20015,-33
2021-03-01 19:08:56,957.08,861.33,957.08,957.08,1035424,28,20014,-31
2021-03-01 19:09:26,943.47,850.00,943.47,943.47,1027956,28,20110,-35
2021-03-01 19:09:56,1113.10,946.95,1113.10,1113.10,1035487,28,20049,-32
2021-03-01 19:10:27,1054.40,919.30,1054.40,1054.40,1031581,28,20017,-31
2021-03-01 19:10:57,1064.15,926.58,1064.15,1064.15,1031606,28,20010,-31
2021-03-01 19:11:28,1118.47,952.15,1118.47,1118.47,1019663,29,20474,-32
2021-03-01 19:11:58,1051.72,933.75,1051.72,1051.72,1023647,28,20023,-34
2021-03-01 19:12:30,1159.35,956.95,1159.35,1159.35,1027717,28,20019,-29
2021-03-01 19:13:01,1042.72,929.17,1042.72,1042.72,1031893,28,20018,-34
2021-03-01 19:13:33,1026.80,914.22,1026.80,1026.80,1031175,28,20018,-29
2021-03-01 19:14:03,984.92,879.30,984.92,984.92,1024470,28,20019,-31
2021-03-01 19:14:34,1155.93,967.30,1155.93,1155.93,1035661,28,20491,-33
2021-03-01 19:15:05,1108.40,935.22,1108.40,1108.40,1031822,28,20022,-29
2021-03-01 19:15:35,1095.43,937.90,1095.43,1095.43,1032025,28,20021,-31
2021-03-01 19:16:06,897.78,816.95,897.78,897.78,1035536,28,20014,-31
2021-03-01 19:16:37,891.28,809.22,891.28,891.28,1031895,28,20022,-32
2021-03-01 19:17:07,1011.83,904.35,1011.83,1011.83,1031780,28,20076,-32
2021-03-01 19:17:37,971.83,868.55,971.83,971.83,1039679,28,20014,-32
2021-03-01 19:18:08,976.92,875.33,976.92,976.92,1035560,28,20090,-32
2021-03-01 19:18:38,1058.78,926.88,1058.78,1058.78,1035705,28,20125,-34
2021-03-01 19:19:09,959.20,863.85,959.20,959.20,1027454,28,20471,-31
2021-03-01 19:19:40,909.03,822.63,909.03,909.03,1019979,28,20019,-30
2021-03-01 19:20:10,888.67,806.28,888.67,888.67,1023596,28,20102,-32
2021-03-01 19:20:41,1013.30,904.42,1013.30,1013.30,1031625,28,20050,-33
2021-03-01 19:21:12,1139.65,933.63,1139.65,1139.65,1031808,28,20101,-31
2021-03-01 19:21:42,1137.93,948.17,1137.93,1137.93,1027556,28,20448,-32
2021-03-01 19:22:13,1031.65,917.55,1031.65,1031.65,1027402,28,20015,-37
2021-03-01 19:22:44,1185.97,956.72,1185.97,1185.97,1019860,28,20023,-31
2021-03-01 19:23:14,955.25,857.38,955.25,955.25,1031861,28,20321,-31
2021-03-01 19:23:45,996.80,883.42,996.80,996.80,1031366,28,20010,-35
2021-03-01 19:24:15,996.00,887.03,996.00,996.00,1027637,28,20345,-33
2021-03-01 19:24:46,966.88,869.20,966.88,966.88,1023429,29,20085,-32
2021-03-01 19:25:16,919.25,831.72,919.25,919.25,1023621,29,20560,-31
2021-03-01 19:25:47,927.20,838.10,927.20,927.20,1019685,28,20561,-30
2021-03-01 19:26:17,941.30,846.22,941.30,941.30,1015998,29,20023,-30
2021-03-01 19:26:48,912.53,825.22,912.53,912.53,1023773,28,20503,-28
2021-03-01 19:27:18,949.05,850.60,949.05,949.05,1027607,28,20015,-29
2021-03-01 19:27:49,1010.72,900.35,1010.72,1010.72,1039745,28,20024,-30
2021-03-01 19:28:21,963.50,864.92,963.50,963.50,1039728,28,20502,-32
2021-03-01 19:28:51,1036.60,912.97,1036.60,1036.60,1035472,28,20059,-33
2021-03-01 19:29:22,979.80,873.40,979.80,979.80,1031527,28,20061,-33
2021-03-01 19:29:53,1171.50,967.05,1171.50,1171.50,1031558,28,20049,-31
2021-03-01 19:30:23,1019.25,910.25,1019.25,1019.25,1027448,28,20011,-34
2021-03-01 19:30:54,1277.82,986.17,1277.82,1277.82,1015623,29,20024,-33
2021-03-01 19:31:24,1267.13,985.35,1267.13,1267.13,1027567,28,20430,-29
2021-03-01 19:31:54,1224.18,970.35,1224.18,1224.18,1027550,28,20023,-30
2021-03-01 19:32:26,1311.18,989.78,1311.18,1311.18,1031649,28,20015,-32
2021-03-01 19:32:56,1184.63,964.35,1184.63,1184.63,1039450,28,20064,-32
2021-03-01 19:33:26,1231.95,981.90,1231.95,1231.95,1027659,28,20092,-30
2021-03-01 19:33:57,1285.70,990.95,1285.70,1285.70,1027370,28,20015,-31
2021-03-01 19:34:27,1329.97,999.13,1329.97,1329.97,1031563,28,20373,-34
2021-03-01 19:34:58,1248.32,973.03,1248.32,1248.32,1027467,28,20385,-31
2021-03-01 19:35:28,1058.68,939.72,1058.68,1058.68,1031671,28,20097,-30
2021-03-01 19:35:59,1068.55,928.45,1068.55,1068.55,1035551,28,20013,-30
2021-03-01 19:36:29,1306.60,988.30,1306.60,1306.60,1027624,28,20025,-31
2021-03-01 19:37:01,1128.30,947.75,1128.30,1128.30,1027420,28,20098,-32
2021-03-01 19:37:32,1185.85,946.05,1185.85,1185.85,1031925,28,20461,-31
2021-03-01 19:38:02,1079.15,930.58,1079.15,1079.15,1027558,28,20036,-27
2021-03-01 19:38:33,1252.25,977.13,1252.25,1252.25,1023779,28,20071,-32
2021-03-01 19:39:04,1195.22,946.03,1195.22,1195.22,1019604,28,20417,-33
2021-03-01 19:39:35,1150.80,948.90,1150.80,1150.80,1023466,28,20022,-32
2021-03-01 19:40:06,1230.43,970.72,1230.43,1230.43,1031650,28,20117,-34
2021-03-01 19:40:37,1237.93,965.47,1237.93,1237.93,1031973,28,20029,-32
2021-03-01 19:41:08,1181.35,958.13,1181.35,1181.35,1035484,28,20161,-31
2021-03-01 19:41:38,1210.75,965.97,1210.75,1210.75,1027254,28,20015,-33
2021-03-01 19:42:09,1087.20,944.90,1087.20,1087.20,1019660,28,20360,-30
2021-03-01 19:42:40,1181.22,950.08,1181.22,1181.22,1019760,29,20012,-29
2021-03-01 19:43:10,1285.10,978.10,1285.10,1285.10,1019787,28,20459,-33
2021-03-01 19:43:41,1088.72,918.75,1088.72,1088.72,1023476,28,20367,-30
2021-03-01 19:44:11,1212.75,956.35,1212.75,1212.75,1023584,28,20026,-30
2021-03-01 19:44:42,1043.93,910.95,1043.93,1043.93,1035482,28,20018,-34
2021-03-01 19:45:13,1169.15,946.38,1169.15,1169.15,1031278,28,20018,-32
2021-03-01 19:45:43,1039.60,918.67,1039.60,1039.60,1031483,28,20102,-31
2021-03-01 19:46:14,1112.93,933.00,1112.93,1112.93,1023545,29,20023,-35
2021-03-01 19:46:45,1020.72,910.80,1020.72,1020.72,1024154,28,20022,-29
2021-03-01 19:47:15,1089.78,943.83,1089.78,1089.78,1027349,28,20019,-33
2021-03-01 19:47:46,1038.75,919.70,1038.75,1038.75,1031497,28,20065,-33
2021-03-01 19:48:17,1154.30,938.42,1154.30,1154.30,1027435,28,20015,-31
2021-03-01 19:48:47,1286.15,969.05,1286.15,1286.15,1028019,28,20042,-29
2021-03-01 19:49:18,1034.50,906.83,1034.50,1034.50,1031314,28,20116,-31
2021-03-01 19:49:48,1171.88,943.58,1171.88,1171.88,1035575,28,20065,-35
2021-03-01 19:50:19,1001.38,893.80,1001.38,1001.38,1039678,28,20097,-32
2021-03-01 19:50:49,1098.78,929.60,1098.78,1098.78,1035822,28,20407,-36
2021-03-01 19:51:20,1240.65,957.05,1240.65,1240.65,1039551,28,20032,-34
2021-03-01 19:51:51,1118.60,929.70,1118.60,1118.60,1031480,28,20019,-35
2021-03-01 19:52:22,1020.13,908.80,1020.13,1020.13,1027745,28,20023,-36
2021-03-01 19:52:52,1136.90,926.30,1136.90,1136.90,1027595,28,20126,-38
2021-03-01 19:53:23,1233.38,953.25,1233.38,1233.38,1031548,28,20025,-35
2021-03-01 19:53:54,1209.75,947.22,1209.75,1209.75,1031550,28,20010,-33
2021-03-01 19:54:24,1230.28,955.65,1230.28,1230.28,1035646,28,20394,-35
2021-03-01 19:54:55,1052.47,921.72,1052.47,1052.47,1039468,28,20041,-30
2021-03-01 19:55:26,1190.72,945.13,1190.72,1190.72,1027508,28,20019,-31
2021-03-01 19:55:56,1108.40,924.15,1108.40,1108.40,1027462,28,20019,-34
2021-03-01 19:56:27,1096.90,920.97,1096.90,1096.90,1027616,28,20094,-33
2021-03-01 19:56:58,1053.22,925.47,1053.22,1053.22,1023677,28,20146,-28
2021-03-01 19:57:28,1102.43,918.67,1102.43,1102.43,1027639,28,20037,-36
2021-03-01 19:57:59,1296.05,999.47,1296.05,1296.05,1035577,28,20084,-32
2021-03-01 19:58:30,1314.53,990.40,1314.53,1314.53,1031717,28,20439,-27
2021-03-01 19:59:00,1425.40,999.90,1425.40,1425.40,1035531,28,20014,-34
2021-03-01 19:59:31,1170.60,964.05,1170.60,1170.60,1031477,28,20101,-31
2021-03-01 20:00:03,1052.88,928.15,1052.88,1052.88,1027415,28,20138,-33
2021-03-01 20:00:33,1096.80,943.72,1096.80,1096.80,1031471,28,20022,-32
2021-03-01 20:01:04,1230.38,961.75,1230.38,1230.38,1035851,28,20177,-30
2021-03-01 20:01:34,1113.10,960.83,1113.10,1113.10,1031452,28,20447,-32
2021-03-01 20:02:05,1142.65,965.33,1142.65,1142.65,1023209,28,20027,-34
2021-03-01 20:02:35,1305.15,999.90,1305.15,1305.15,1015536,29,20020,-32
2021-03-01 20:03:06,1533.65,999.90,1533.65,1533.65,1019456,29,20023,-31
2021-03-01 20:03:37,1133.45,957.53,1133.45,1133.45,1023466,28,20525,-36
2021-03-01 20:04:07,1105.93,946.30,1105.93,1105.93,1029360,28,20045,-32
2021-03-01 20:04:38,1226.45,983.60,1226.45,1226.45,1027674,28,20018,-32
2021-03-01 20:05:09,1312.05,999.90,1312.05,1312.05,1027433,28,20019,-37
2021-03-01 20:05:40,1387.57,999.90,1387.57,1387.57,1023511,28,20031,-32
2021-03-01 20:06:10,1496.88,999.90,1496.88,1496.88,1031383,28,20496,-30
2021-03-01 20:06:41,1336.32,999.90,1336.32,1336.32,1023778,28,20023,-36
2021-03-01 20:07:12,1151.10,973.75,1151.10,1151.10,1031620,28,20404,-32
2021-03-01 20:07:42,1278.20,998.08,1278.20,1278.20,1031441,28,20046,-32
2021-03-01 20:08:14,1330.65,997.00,1330.65,1330.65,1027529,28,20018,-28
2021-03-01 20:08:44,1056.70,941.70,1056.70,1056.70,1035615,28,20014,-30
2021-03-01 20:09:15,1128.85,954.65,1128.85,1128.85,1035471,28,20105,-38
2021-03-01 20:09:45,1181.38,962.92,1181.38,1181.38,1035510,28,20121,-35
2021-03-01 20:10:16,1238.35,978.00,1238.35,1238.35,1031257,28,20476,-30
2021-03-01 20:10:47,1175.53,965.85,1175.53,1175.53,1027665,28,20015,-34
2021-03-01 20:11:17,1053.88,931.10,1053.88,1053.88,1031383,28,20029,-31
2021-03-01 20:11:48,1403.43,999.90,1403.43,1403.43,1035849,28,20022,-30
2021-03-01 20:12:18,1213.38,971.90,1213.38,1213.38,1027290,28,20385,-31
2021-03-01 20:12:49,1333.10,988.08,1333.10,1333.10,1023523,28,20042,-36
2021-03-01 20:13:19,1136.00,948.03,1136.00,1136.00,1019495,28,20020,-32
2021-03-01 20:13:50,1107.97,934.10,1107.97,1107.97,1027292,28,20031,-31
2021-03-01 20:14:20,1086.65,930.90,1086.65,1086.65,1031300,28,20025,-34
2021-03-01 20:14:51,1305.45,992.97,1305.45,1305.45,1027480,28,20026,-35
2021-03-01 20:15:22,1189.75,968.58,1189.75,1189.75,1027465,28,20015,-33
2021-03-01 20:15:52,1134.32,949.30,1134.32,1134.32,1039616,28,20022,-30
2021-03-01 20:16:23,1184.25,965.65,1184.25,1184.25,1031393,28,20022,-32
2021-03-01 20:16:53,1176.57,962.65,1176.57,1176.57,1023527,28,20032,-35
2021-03-01 20:17:24,1191.15,964.90,1191.15,1191.15,1027459,28,20023,-31
2021-03-01 20:17:55,1238.13,980.33,1238.13,1238.13,1023724,28,20035,-32
2021-03-01 20:18:25,1229.53,983.92,1229.53,1229.53,1023544,28,20043,-34
2021-03-01 20:18:56,1183.53,964.88,1183.53,1183.53,1023671,28,20459,-32
2021-03-01 20:19:26,1086.07,929.65,1086.07,1086.07,1027660,28,20560,-31
2021-03-01 20:19:57,1029.10,916.35,1029.10,1029.10,1031570,28,20022,-30
2021-03-01 20:20:28,1188.65,961.97,1188.65,1188.65,1039544,28,20041,-35
2021-03-01 20:20:58,1305.95,993.15,1305.95,1305.95,1031366,28,20515,-33
2021-03-01 20:21:29,1234.07,967.88,1234.07,1234.07,1027524,28,20385,-30
2021-03-01 20:21:59,979.17,877.63,979.17,979.17,1019495,28,20079,-36
2021-03-01 20:22:30,1161.53,951.95,1161.53,1161.53,1031725,28,20349,-33
2021-03-01 20:23:00,1191.47,967.95,1191.47,1191.47,1032348,28,20093,-31
2021-03-01 20:23:31,1031.13,918.42,1031.13,1031.13,1032286,28,20087,-32
2021-03-01 20:24:01,1237.03,975.53,1237.03,1237.03,1028233,28,20006,-30
2021-03-01 20:24:32,1054.93,920.95,1054.93,1054.93,1032195,28,20010,-32
2021-03-01 20:25:03,1021.20,901.97,1021.20,1021.20,1032179,28,20132,-31
2021-03-01 20:25:33,1178.40,956.08,1178.40,1178.40,1032570,28,20028,-36
2021-03-01 20:26:04,1317.60,995.80,1317.60,1317.60,1028260,28,20456,-32
2021-03-01 20:26:34,1221.22,965.08,1221.22,1221.22,1024182,28,20098,-29
2021-03-01 20:27:05,1237.03,971.75,1237.03,1237.03,1028125,28,20380,-30
2021-03-01 20:27:35,1005.80,896.92,1005.80,1005.80,1020101,29,20015,-31
2021-03-01 20:28:06,1005.60,896.50,1005.60,1005.60,1028130,28,20105,-33
2021-03-01 20:28:38,1215.90,969.08,1215.90,1215.90,1024184,28,20110,-32
2021-03-01 20:29:09,1079.47,933.97,1079.47,1079.47,1028427,28,20107,-31
2021-03-01 20:29:40,1250.32,967.88,1250.32,1250.32,1032301,28,20384,-30
2021-03-01 20:30:11,1017.90,906.72,1017.90,1017.90,1036252,28,20010,-27
2021-03-01 20:30:42,1260.40,971.50,1260.40,1260.40,1032565,28,20038,-32
2021-03-01 20:31:13,1157.82,948.75,1157.82,1157.82,1036165,28,20545,-29
2021-03-01 20:31:44,1156.90,944.97,1156.90,1156.90,1035943,28,20017,-32
2021-03-01 20:32:14,1143.43,942.50,1143.43,1143.43,1028186,28,20003,-37
2021-03-01 20:32:45,1172.05,970.92,1172.05,1172.05,1028149,28,20015,-31
2021-03-01 20:33:15,1136.80,949.58,1136.80,1136.80,1028147,28,20011,-32
2021-03-01 20:33:46,1108.65,938.33,1108.65,1108.65,1024115,28,20019,-29
2021-03-01 20:34:16,1242.63,977.45,1242.63,1242.63,1028317,28,20011,-34
2021-03-01 20:34:47,1240.50,977.15,1240.50,1240.50,1028209,28,20050,-34
2021-03-01 20:35:17,1303.93,999.08,1303.93,1303.93,1036122,28,20483,-32
2021-03-01 20:35:48,1270.78,996.10,1270.78,1270.78,1024285,29,20082,-31
2021-03-01 20:36:18,1188.03,981.95,1188.03,1188.03,1024207,28,20406,-36
2021-03-01 20:36:49,1085.47,951.50,1085.47,1085.47,1024170,29,20386,-30
2021-03-01 20:37:19,1231.65,987.88,1231.65,1231.65,1028169,28,20017,-32
2021-03-01 20:37:49,1089.97,964.50,1089.97,1089.97,1032097,28,20007,-29
2021-03-01 20:38:20,1035.35,923.10,1035.35,1035.35,1032224,28,20066,-36
2021-03-01 20:38:50,1189.05,977.65,1189.05,1189.05,1028257,28,20015,-31
2021-03-01 20:39:21,1231.43,999.90,1231.43,1231.43,1024174,28,20039,-31
2021-03-01 20:39:52,1357.38,999.90,1357.38,1357.38,1024262,28,20077,-29
2021-03-01 20:40:22,1397.82,999.90,1397.82,1397.82,1036263,28,20016,-36
2021-03-01 20:40:52,1379.45,999.90,1379.45,1379.45,1032187,28,20006,-32
2021-03-01 20:41:24,1323.97,986.55,1323.97,1323.97,1036142,28,20109,-31
2021-03-01 20:41:54,1389.40,999.90,1389.40,1389.40,1031837,28,20011,-35
2021-03-01 20:42:25,1067.80,950.60,1067.80,1067.80,1031977,28,20484,-31
2021-03-01 20:42:57,1036.05,925.22,1036.05,1036.05,1028021,28,20033,-32
2021-03-01 20:43:28,1053.55,938.30,1053.55,1053.55,1028289,28,20027,-32
2021-03-01 20:43:58,1207.68,981.78,1207.68,1207.68,1032015,28,20019,-31
2021-03-01 20:44:29,1269.35,998.90,1269.35,1269.35,1036114,28,20415,-32
2021-03-01 20:44:59,1086.07,957.13,1086.07,1086.07,1036158,28,20006,-31
2021-03-01 20:45:30,1359.65,999.90,1359.65,1359.65,1028170,28,20018,-33
2021-03-01 20:46:01,1216.45,985.60,1216.45,1216.45,1028057,28,20026,-32
2021-03-01 20:46:32,1047.88,933.58,1047.88,1047.88,1020165,29,20379,-31
2021-03-01 20:47:03,1061.63,938.53,1061.63,1061.63,1028101,28,20019,-37
2021-03-01 20:47:33,1248.82,988.90,1248.82,1248.82,1028210,28,20473,-31
2021-03-01 20:48:04,1237.93,990.80,1237.93,1237.93,1024147,28,20042,-32
2021-03-01 20:48:35,1277.45,965.33,1277.45,1277.45,1028155,28,20083,-34
2021-03-01 20:49:05,1390.22,999.90,1390.22,1390.22,1028112,28,20019,-32
2021-03-01 20:49:36,1363.97,999.90,1363.97,1363.97,1036286,28,20129,-32
2021-03-01 20:50:06,1313.65,999.90,1313.65,1313.65,1032114,28,20029,-31
2021-03-01 20:50:37,1387.95,999.90,1387.95,1387.95,1032020,28,20018,-34
2021-03-01 20:51:08,1282.85,999.90,1282.85,1282.85,1020473,28,20027,-31
2021-03-01 20:51:38,1069.32,951.60,1069.32,1069.32,1024443,28,20517,-33
2021-03-01 20:52:09,1103.22,951.92,1103.22,1103.22,1028265,28,20500,-36
2021-03-01 20:52:40,1375.45,999.90,1375.45,1375.45,1032451,28,20027,-33
2021-03-01 20:53:11,1171.47,976.80,1171.47,1171.47,1032183,28,20015,-31
2021-03-01 20:53:44,1444.97,999.90,1444.97,1444.97,1019954,29,20020,-31
2021-03-01 20:54:14,1357.72,999.90,1357.72,1357.72,1023973,28,20055,-30
2021-03-01 20:54:45,1199.60,976.17,1199.60,1199.60,1031957,28,20026,-31
2021-03-01 20:55:16,1345.28,999.90,1345.28,1345.28,1032584,28,20030,-31
2021-03-01 20:55:46,1423.90,999.90,1423.90,1423.90,1031860,28,20014,-32
2021-03-01 20:56:17,1333.28,999.90,1333.28,1333.28,1031988,28,20041,-31
2021-03-01 20:56:47,1513.13,999.90,1513.13,1513.13,1032076,28,20026,-32
2021-03-01 20:57:18,1275.10,992.00,1275.10,1275.10,1032241,28,20010,-30
2021-03-01 20:57:48,1287.57,999.90,1287.57,1287.57,1040185,28,20013,-31
2021-03-01 20:58:19,1220.47,981.83,1220.47,1220.47,1036038,28,20018,-32
2021-03-01 20:58:49,1305.57,987.33,1305.57,1305.57,1032288,28,20093,-31
2021-03-01 20:59:20,1170.03,981.97,1170.03,1170.03,1036104,28,20474,-31
2021-03-01 20:59:51,1231.47,998.38,1231.47,1231.47,1040360,28,20038,-31
2021-03-01 21:00:22,1246.55,999.53,1246.55,1246.55,1036072,28,20030,-34
2021-03-01 21:00:53,1386.32,999.90,1386.32,1386.32,1036216,28,20049,-29
2021-03-01 21:01:23,1288.05,999.90,1288.05,1288.05,1027671,28,20453,-35
2021-03-01 21:01:54,1288.82,999.90,1288.82,1288.82,1020574,28,20447,-31
2021-03-01 21:02:24,1451.55,999.90,1451.55,1451.55,1028011,28,20015,-31
2021-03-01 21:02:55,1256.40,982.45,1256.40,1256.40,1024263,28,20487,-30
2021-03-01 21:03:26,1321.78,999.90,1321.78,1321.78,1028027,28,20047,-32
2021-03-01 21:03:57,1498.35,999.90,1498.35,1498.35,1028135,28,20081,-32
2021-03-01 21:04:28,1283.80,999.90,1283.80,1283.80,1031879,28,20042,-33
2021-03-01 21:04:59,1361.28,999.90,1361.28,1361.28,1028011,28,20382,-30
2021-03-01 21:05:29,1297.15,999.90,1297.15,1297.15,1028221,28,20026,-34
2021-03-01 21:06:01,1398.82,999.90,1398.82,1398.82,1032058,28,20512,-33
2021-03-01 21:06:31,1276.85,999.90,1276.85,1276.85,1031969,28,20021,-32
2021-03-01 21:07:02,1215.90,998.85,1215.90,1215.90,1028135,28,20452,-32
2021-03-01 21:07:32,1356.53,999.90,1356.53,1356.53,1032096,28,20031,-32
2021-03-01 21:08:03,1134.28,968.70,1134.28,1134.28,1028085,28,20050,-31
2021-03-01 21:08:33,1293.05,996.67,1293.05,1293.05,1036257,28,20093,-30
2021-03-01 21:09:04,1318.40,999.90,1318.40,1318.40,1036261,28,20498,-33
2021-03-01 21:09:35,1416.70,999.90,1416.70,1416.70,1040032,28,20021,-31
2021-03-01 21:10:06,1164.65,975.92,1164.65,1164.65,1027837,28,20054,-33
2021-03-01 21:10:37,1344.00,999.90,1344.00,1344.00,1028159,28,20015,-30
2021-03-01 21:11:08,1112.60,968.80,1112.60,1112.60,1032128,28,20023,-37
2021-03-01 21:11:38,1173.00,986.38,1173.00,1173.00,1036095,28,20040,-32
2021-03-01 21:12:10,1190.57,986.10,1190.57,1190.57,1024053,28,20486,-31
2021-03-01 21:12:40,1165.97,974.22,1165.97,1165.97,1027947,28,20065,-32
2021-03-01 21:13:12,1188.93,973.22,1188.93,1188.93,1027984,28,20019,-31
2021-03-01 21:13:42,1417.10,999.90,1417.10,1417.10,1035832,28,20025,-31
2021-03-01 21:14:13,1300.55,999.90,1300.55,1300.55,1032076,28,20047,-32
2021-03-01 21:14:44,1490.50,999.90,1490.50,1490.50,1027831,28,20033,-32
2021-03-01 21:15:15,1357.20,999.90,1357.20,1357.20,1028224,28,20481,-32
2021-03-01 21:15:46,1395.90,999.90,1395.90,1395.90,1028398,28,20022,-32
2021-03-01 21:16:16,1433.78,999.90,1433.78,1433.78,1024011,29,20031,-33
2021-03-01 21:16:47,1354.88,999.90,1354.88,1354.88,1028045,28,20049,-31
2021-03-01 21:17:17,1108.80,968.72,1108.80,1108.80,1027967,28,20105,-32
2021-03-01 21:17:48,1279.78,999.58,1279.78,1279.78,1028264,28,20023,-36
2021-03-01 21:18:19,1330.55,999.90,1330.55,1330.55,1040103,28,20083,-32
2021-03-01 21:18:50,1236.13,992.25,1236.13,1236.13,1028222,28,20377,-35
2021-03-01 21:19:21,1353.13,999.90,1353.13,1353.13,1027891,28,20023,-32
2021-03-01 21:19:51,1220.07,989.42,1220.07,1220.07,1024036,28,20031,-32
2021-03-01 21:20:24,1402.50,999.90,1402.50,1402.50,1032013,28,20026,-30
2021-03-01 21:20:55,1271.38,998.42,1271.38,1271.38,1024955,28,20071,-30
2021-03-01 21:21:26,1401.75,999.90,1401.75,1401.75,1031935,28,20522,-29
2021-03-01 21:21:58,1347.93,999.90,1347.93,1347.93,1023890,28,20114,-31
2021-03-01 21:22:38,1362.90,999.90,1362.90,1362.90,1020604,29,20099,-30
2021-03-01 21:23:11,1306.63,999.90,1306.63,1306.63,1027902,28,20018,-33
2021-03-01 21:23:42,1293.70,999.85,1293.70,1293.70,1027754,28,20106,-28
2021-03-01 21:24:14,1072.45,940.05,1072.45,1072.45,1031954,28,20023,-33
2021-03-01 21:24:44,1280.75,999.70,1280.75,1280.75,1019948,29,20027,-31
2021-03-01 21:25:15,1236.80,994.92,1236.80,1236.80,1023958,29,20550,-32
2021-03-01 21:25:47,1194.95,980.63,1194.95,1194.95,1024384,28,20412,-31
2021-03-01 21:26:17,1111.97,958.78,1111.97,1111.97,1024440,28,20023,-31
2021-03-01 21:26:48,1138.68,959.72,1138.68,1138.68,1027964,28,20501,-31
2021-03-01 21:27:18,1344.80,999.90,1344.80,1344.80,1027981,28,20090,-36
2021-03-01 21:27:52,1279.22,994.25,1279.22,1279.22,1028024,28,20015,-31
2021-03-01 21:28:23,1249.65,994.70,1249.65,1249.65,1032493,28,20077,-34
2021-03-01 21:28:53,1186.57,984.17,1186.57,1186.57,1040092,28,20024,-31
2021-03-01 21:29:24,1339.47,999.90,1339.47,1339.47,1040030,28,20561,-33
2021-03-01 21:29:55,1420.85,999.90,1420.85,1420.85,1032065,28,20121,-33
2021-03-01 21:30:27,1291.18,999.90,1291.18,1291.18,1027991,28,20535,-30
2021-03-01 21:30:57,1399.55,999.90,1399.55,1399.55,1027691,28,20019,-32
2021-03-01 21:31:28,1285.75,999.85,1285.75,1285.75,1024230,28,20470,-31
2021-03-01 21:31:58,1297.60,999.90,1297.60,1297.60,1024577,28,20112,-32
2021-03-01 21:32:29,1172.88,984.47,1172.88,1172.88,1023977,28,20023,-35
2021-03-01 21:33:00,1275.53,991.53,1275.53,1275.53,1023956,28,20094,-31
2021-03-01 21:33:32,1197.78,985.53,1197.78,1197.78,1023668,28,20027,-35
2021-03-01 21:34:06,1320.18,999.90,1320.18,1320.18,1023645,28,20114,-33
2021-03-01 21:34:36,1348.88,999.90,1348.88,1348.88,1027608,28,20023,-29
2021-03-01 21:35:07,1373.38,999.90,1373.38,1373.38,1024671,28,20481,-32
2021-03-01 21:35:39,1225.45,979.42,1225.45,1225.45,1028381,28,20066,-31
2021-03-01 21:36:09,1303.35,991.85,1303.35,1303.35,1032034,28,20045,-32
2021-03-01 21:36:40,1237.03,996.25,1237.03,1237.03,1036202,28,20024,-31
2021-03-01 21:37:12,1364.50,999.90,1364.50,1364.50,1044188,28,20017,-31
2021-03-01 21:37:43,1305.75,995.60,1305.75,1305.75,1044108,28,20088,-35
2021-03-01 21:38:13,1225.25,978.70,1225.25,1225.25,1035633,28,20025,-32
2021-03-01 21:38:44,1422.07,999.90,1422.07,1422.07,1031627,28,20041,-31
2021-03-01 21:39:15,1209.85,992.63,1209.85,1209.85,1023913,28,20054,-35
2021-03-01 21:39:46,1253.63,995.13,1253.63,1253.63,1027834,28,20019,-30
2021-03-01 21:40:17,1177.90,976.17,1177.90,1177.90,1027785,28,20042,-30
2021-03-01 21:40:47,1265.90,999.00,1265.90,1265.90,1020158,29,20019,-33
2021-03-01 21:41:18,1424.18,999.90,1424.18,1424.18,1035988,28,20032,-31
2021-03-01 21:41:48,1092.32,958.30,1092.32,1092.32,1031854,28,20526,-32
2021-03-01 21:42:19,1138.78,962.97,1138.78,1138.78,1031886,28,20504,-36
2021-03-01 21:42:50,1177.95,973.25,1177.95,1177.95,1019980,28,20470,-32
2021-03-01 21:43:20,1094.13,947.40,1094.13,1094.13,1020036,29,20086,-31
2021-03-01 21:43:51,1080.20,938.10,1080.20,1080.20,1023953,28,20397,-35
2021-03-01 21:44:22,1188.72,966.53,1188.72,1188.72,1027721,28,20007,-34
2021-03-01 21:44:52,1270.65,999.65,1270.65,1270.65,1023885,29,20011,-29
2021-03-01 21:45:23,1145.07,965.75,1145.07,1145.07,1024011,29,20035,-31
2021-03-01 21:45:53,1228.60,999.90,1228.60,1228.60,1024356,28,20161,-33
2021-03-01 21:46:24,1209.25,984.25,1209.25,1209.25,1031890,28,20547,-30
2021-03-01 21:46:56,1159.38,972.42,1159.38,1159.38,1032138,28,20084,-29
2021-03-01 21:47:27,1284.60,999.90,1284.60,1284.60,1036087,28,20014,-31
2021-03-01 21:47:59,1223.40,981.67,1223.40,1223.40,1031522,28,20014,-34
2021-03-01 21:48:30,1346.20,999.90,1346.20,1346.20,1028068,28,20018,-31
2021-03-01 21:49:01,1155.72,969.72,1155.72,1155.72,1028426,28,20014,-31
2021-03-01 21:49:32,1188.10,987.95,1188.10,1188.10,1028483,28,20010,-34
2021-03-01 21:50:04,1204.93,988.65,1204.93,1204.93,1027916,28,20007,-31
2021-03-01 21:50:34,1234.68,996.85,1234.68,1234.68,1031829,28,20500,-32
2021-03-01 21:51:05,1165.05,980.67,1165.05,1165.05,1039984,28,20010,-32
2021-03-01 21:51:35,1358.85,999.90,1358.85,1358.85,1023976,29,20012,-36
2021-03-01 21:52:06,1347.30,999.90,1347.30,1347.30,1027842,28,20018,-36
2021-03-01 21:52:37,1210.90,996.70,1210.90,1210.90,1023826,29,20022,-31
2021-03-01 21:53:08,1126.68,975.85,1126.68,1126.68,1027874,28,20592,-31
2021-03-01 21:53:40,1190.35,994.03,1190.35,1190.35,1023833,29,20011,-30
2021-03-01 21:54:12,1190.82,999.30,1190.82,1190.82,1032787,28,20077,-30
2021-03-01 21:54:42,1200.53,999.90,1200.53,1200.53,1038619,28,20127,-29
2021-03-01 21:55:14,1158.13,989.78,1158.13,1158.13,1031929,28,20014,-31
2021-03-01 21:55:44,1418.90,999.90,1418.90,1418.90,1027832,28,20106,-34
2021-03-01 21:56:15,1331.20,999.90,1331.20,1331.20,1024192,28,20070,-31
2021-03-01 21:56:45,1266.28,998.75,1266.28,1266.28,1027748,28,20122,-29
2021-03-01 21:57:16,1192.65,996.53,1192.65,1192.65,1024053,28,20105,-34
2021-03-01 21:57:47,1268.07,999.90,1268.07,1268.07,1027998,28,20022,-32
2021-03-01 21:58:17,1449.90,999.90,1449.90,1449.90,1023922,29,20027,-30
2021-03-01 21:58:48,1238.93,999.90,1238.93,1238.93,1023890,28,20019,-31
2021-03-01 21:59:19,1179.32,999.70,1179.32,1179.32,1027945,28,20113,-31
2021-03-01 21:59:50,1227.75,998.85,1227.75,1227.75,1027847,28,20129,-32
2021-03-01 22:00:21,1404.40,999.90,1404.40,1404.40,1023900,28,20481,-30
2021-03-01 22:00:52,1244.68,999.90,1244.68,1244.68,1023755,29,20030,-36
2021-03-01 22:01:22,1151.72,983.75,1151.72,1151.72,1031938,28,20014,-31
2021-03-01 22:01:53,1201.95,999.05,1201.95,1201.95,1031800,28,20018,-31
2021-03-01 22:02:24,1484.65,999.90,1484.65,1484.65,1019934,28,20015,-33
2021-03-01 22:02:58,1459.32,999.90,1459.32,1459.32,1023774,29,20404,-35
2021-03-01 22:03:29,1397.70,999.90,1397.70,1397.70,1024378,28,20018,-39
2021-03-01 22:03:59,1339.53,999.90,1339.53,1339.53,1025113,28,20190,-31
2021-03-01 22:04:30,1526.50,999.90,1526.50,1526.50,1031365,28,20164,-31
2021-03-01 22:05:03,1377.90,999.90,1377.90,1377.90,1027750,28,20021,-32
2021-03-01 22:05:34,1324.60,999.90,1324.60,1324.60,1027865,28,20030,-31
2021-03-01 22:06:04,1372.82,999.90,1372.82,1372.82,1015979,29,20032,-35
2021-03-01 22:06:34,1320.55,999.90,1320.55,1320.55,1017050,28,20016,-31
2021-03-01 22:07:05,1281.72,996.72,1281.72,1281.72,1023882,28,20543,-30
2021-03-01 22:07:35,1377.28,999.90,1377.28,1377.28,1031865,28,20018,-30
2021-03-01 22:08:06,1443.32,999.90,1443.32,1443.32,1027901,28,20105,-31
2021-03-01 22:08:37,1345.47,999.90,1345.47,1345.47,1027875,28,20021,-32
2021-03-01 22:09:08,1370.43,999.90,1370.43,1370.43,1027779,28,20018,-31
2021-03-01 22:09:39,1439.20,999.90,1439.20,1439.20,1024322,28,20023,-32
2021-03-01 22:10:10,1501.88,999.90,1501.88,1501.88,1027859,28,20121,-30
2021-03-01 22:10:40,1465.22,999.90,1465.22,1465.22,1023885,29,20012,-34
2021-03-01 22:11:11,1589.57,999.90,1589.57,1589.57,1019981,29,20019,-30
2021-03-01 22:11:41,1303.85,989.53,1303.85,1303.85,1031939,28,20391,-31
2021-03-01 22:12:12,1441.22,999.90,1441.22,1441.22,1031945,28,20092,-30
2021-03-01 22:12:44,1415.75,999.90,1415.75,1415.75,1031779,28,20018,-33
2021-03-01 22:13:15,1577.65,999.90,1577.65,1577.65,1031659,28,20026,-32
2021-03-01 22:13:45,1285.78,995.55,1285.78,1285.78,1035628,28,20025,-30
2021-03-01 22:14:16,1334.85,997.00,1334.85,1334.85,1031499,28,20384,-30
2021-03-01 22:14:46,1545.22,999.90,1545.22,1545.22,1035674,28,20018,-39
2021-03-01 22:15:18,1571.15,999.90,1571.15,1571.15,1035798,28,20463,-35
2021-03-01 22:15:48,1492.53,999.90,1492.53,1492.53,1035978,28,20531,-34
2021-03-01 22:16:20,1647.60,999.90,1647.60,1647.60,1031695,28,20015,-35
2021-03-01 22:16:52,1527.00,999.90,1527.00,1527.00,1023812,29,20019,-36
2021-03-01 22:17:22,1418.45,999.90,1418.45,1418.45,1027726,28,20022,-32
2021-03-01 22:17:53,1553.88,999.90,1553.88,1553.88,1031799,28,20109,-36
2021-03-01 22:18:24,1566.55,999.90,1566.55,1566.55,1031965,28,20048,-33
2021-03-01 22:18:55,1555.40,999.90,1555.40,1555.40,1031918,28,20014,-32
2021-03-01 22:19:25,1519.50,999.90,1519.50,1519.50,1023923,28,20417,-31
2021-03-01 22:19:56,1616.78,999.90,1616.78,1616.78,1028054,28,20019,-31
2021-03-01 22:20:27,1489.00,999.90,1489.00,1489.00,1027896,28,20050,-32
2021-03-01 22:20:57,1541.15,999.90,1541.15,1541.15,1024110,28,20055,-32
2021-03-01 22:21:29,1416.13,999.90,1416.13,1416.13,1023815,29,20151,-34
2021-03-01 22:21:59,1441.50,999.90,1441.50,1441.50,1031728,28,20014,-32
2021-03-01 22:22:30,1463.40,999.90,1463.40,1463.40,1031811,28,20018,-31
2021-03-01 22:23:00,1518.80,999.90,1518.80,1518.80,1035539,28,20018,-34
2021-03-01 22:23:31,1597.68,999.90,1597.68,1597.68,1023693,28,20103,-33
2021-03-01 22:24:02,1587.97,999.90,1587.97,1587.97,1031722,28,20014,-31
2021-03-01 22:24:34,1486.03,999.90,1486.03,1486.03,1023836,28,20015,-33
2021-03-01 22:25:05,1565.25,999.90,1565.25,1565.25,1024088,28,20044,-31
2021-03-01 22:25:35,1533.93,999.90,1533.93,1533.93,1023993,28,20086,-32
2021-03-01 22:26:06,1482.72,999.90,1482.72,1482.72,1027705,28,20015,-30
2021-03-01 22:26:37,1626.63,999.90,1626.63,1626.63,1027762,28,20473,-31
2021-03-01 22:27:09,1513.00,999.90,1513.00,1513.00,1027754,28,20106,-29
2021-03-01 22:27:43,1581.13,999.90,1581.13,1581.13,1019877,29,20054,-34
2021-03-01 22:28:15,1418.40,999.90,1418.40,1418.40,1024549,28,20020,-31
2021-03-01 22:28:45,1547.18,999.90,1547.18,1547.18,1024778,28,20011,-33
2021-03-01 22:29:19,1452.47,999.90,1452.47,1452.47,1029240,28,20093,-31
2021-03-01 22:29:52,1522.07,999.90,1522.07,1522.07,1031631,28,20010,-36
2021-03-01 22:30:23,1516.28,999.90,1516.28,1516.28,1024618,28,20421,-31
2021-03-01 22:30:54,1645.03,999.90,1645.03,1645.03,1023879,29,20139,-28
2021-03-01 22:31:27,1666.95,999.90,1666.95,1666.95,1028440,28,20015,-31
2021-03-01 22:32:00,1704.38,999.90,1704.38,1704.38,1027679,28,20011,-31
2021-03-01 22:32:31,1631.93,999.90,1631.93,1631.93,1027670,28,20015,-32
2021-03-01 22:33:11,1635.78,999.90,1635.78,1635.78,1026965,28,20551,-31
2021-03-01 22:33:42,1533.88,999.90,1533.88,1533.88,1021455,28,20016,-34
2021-03-01 22:34:14,1441.90,999.90,1441.90,1441.90,1022651,28,20019,-32
2021-03-01 22:34:46,1655.20,999.90,1655.20,1655.20,1025326,28,20041,-30
2021-03-01 22:35:17,1665.60,999.90,1665.60,1665.60,1032579,28,20010,-30
2021-03-01 22:35:48,1593.78,999.90,1593.78,1593.78,1036393,28,20010,-34
2021-03-01 22:36:18,1578.90,999.90,1578.90,1578.90,1027650,28,20015,-32
2021-03-01 22:36:49,1645.00,999.90,1645.00,1645.00,1019816,29,20023,-32
2021-03-01 22:37:19,1481.80,999.90,1481.80,1481.80,1023913,28,20015,-30
2021-03-01 22:37:50,1641.75,999.90,1641.75,1641.75,1031840,28,20105,-33
2021-03-01 22:38:20,1721.90,999.90,1721.90,1721.90,1031739,28,20026,-30
2021-03-01 22:38:52,1601.85,999.90,1601.85,1601.85,1023796,29,20120,-30
2021-03-01 22:39:23,1572.03,999.90,1572.03,1572.03,1023724,29,20027,-33
2021-03-01 22:40:01,1523.15,999.90,1523.15,1523.15,1031699,28,20031,-31
2021-03-01 22:40:31,1625.97,999.90,1625.97,1625.97,1031568,28,20018,-36
2021-03-01 22:41:04,1702.38,999.90,1702.38,1702.38,1023738,28,20524,-32
2021-03-01 22:41:38,1634.45,999.90,1634.45,1634.45,1026360,28,20010,-30
2021-03-01 22:42:08,1749.43,999.90,1749.43,1749.43,1023688,28,20082,-32
2021-03-01 22:42:38,1576.03,999.90,1576.03,1576.03,1024323,28,20097,-31
2021-03-01 22:43:09,1559.68,999.90,1559.68,1559.68,1024291,28,20106,-31
2021-03-01 22:43:40,1779.43,999.90,1779.43,1779.43,1019577,29,20454,-35
2021-03-01 22:44:11,1691.80,999.90,1691.80,1691.80,1027849,28,20017,-33
2021-03-01 22:44:44,1796.13,999.90,1796.13,1796.13,1027466,28,20031,-36
2021-03-01 22:45:15,1547.18,999.90,1547.18,1547.18,1024101,28,20069,-31
2021-03-01 22:45:47,1697.15,999.90,1697.15,1697.15,1016224,29,20016,-35
2021-03-01 22:46:18,1468.20,999.90,1468.20,1468.20,1023694,29,20069,-35
2021-03-01 22:46:48,1465.20,999.90,1465.20,1465.20,1024087,28,20097,-32
2021-03-01 22:47:19,1558.93,999.90,1558.93,1558.93,1028326,28,20392,-32
2021-03-01 22:47:53,1679.97,999.90,1679.97,1679.97,1027648,28,20023,-32
2021-03-01 22:48:23,1614.50,999.90,1614.50,1614.50,1031619,28,20022,-32
2021-03-01 22:48:54,1725.20,999.90,1725.20,1725.20,1031595,28,20389,-30
2021-03-01 22:49:24,1600.60,999.90,1600.60,1600.60,1023646,28,20026,-35
2021-03-01 22:49:55,1831.75,999.90,1831.75,1831.75,1023706,29,20019,-30
2021-03-01 22:50:27,1582.65,999.90,1582.65,1582.65,1031845,28,20018,-36
2021-03-01 22:50:58,1690.32,999.90,1690.32,1690.32,1035895,28,20071,-32
2021-03-01 22:51:30,1683.25,999.90,1683.25,1683.25,1032062,28,20026,-33
2021-03-01 22:52:01,1614.55,999.90,1614.55,1614.55,1030608,28,20015,-31
2021-03-01 22:52:31,1509.75,999.90,1509.75,1509.75,1023643,28,20019,-30
2021-03-01 22:53:06,1720.72,999.90,1720.72,1720.72,1027591,28,20582,-36
2021-03-01 22:53:37,1693.30,999.90,1693.30,1693.30,1027404,28,20374,-33
2021-03-01 22:54:08,1660.32,999.90,1660.32,1660.32,1027689,28,20007,-32
2021-03-01 22:54:38,1675.65,999.90,1675.65,1675.65,1027622,28,20496,-33
2021-03-01 22:55:10,1612.32,999.90,1612.32,1612.32,1027738,28,20015,-34
2021-03-01 22:55:40,1746.35,999.90,1746.35,1746.35,1031702,28,20077,-31
2021-03-01 22:56:12,1734.55,999.90,1734.55,1734.55,1031703,28,20049,-31
2021-03-01 22:56:42,1749.75,999.90,1749.75,1749.75,1027704,28,20019,-36
2021-03-01 22:57:14,1800.07,999.90,1800.07,1800.07,1027537,28,20290,-31
2021-03-01 22:57:46,1931.18,999.90,1931.18,1931.18,1028416,28,20517,-31
2021-03-01 22:58:16,1828.07,999.90,1828.07,1828.07,1039771,28,20479,-35
2021-03-01 22:58:47,1726.07,999.90,1726.07,1726.07,1035824,28,20011,-31
2021-03-01 22:59:18,1838.15,999.90,1838.15,1838.15,1031826,28,20025,-32
2021-03-01 22:59:48,1908.55,999.90,1908.55,1908.55,1031558,28,20089,-30
2021-03-01 23:00:19,1906.53,999.90,1906.53,1906.53,1031989,28,20102,-33
2021-03-01 23:00:50,1888.70,999.90,1888.70,1888.70,1035745,28,20154,-31
2021-03-01 23:01:21,1933.40,999.90,1933.40,1933.40,1035427,28,20025,-35
2021-03-01 23:01:51,1991.53,999.90,1991.53,1991.53,1035776,28,20117,-30
2021-03-01 23:02:22,1929.63,999.90,1929.63,1929.63,1039747,28,20088,-31
2021-03-01 23:02:52,1842.00,999.90,1842.00,1842.00,1035877,28,20020,-30
2021-03-01 23:03:23,1777.00,999.90,1777.00,1777.00,1027174,28,20022,-32
2021-03-01 23:03:54,1833.68,999.90,1833.68,1833.68,1027432,28,20018,-31
2021-03-01 23:04:24,1757.57,999.90,1757.57,1757.57,1035542,28,20029,-29
2021-03-01 23:04:55,1841.38,999.90,1841.38,1841.38,1035659,28,20072,-34
2021-03-01 23:05:25,1764.70,999.90,1764.70,1764.70,1019527,29,20524,-32
2021-03-01 23:05:56,1763.80,999.90,1763.80,1763.80,1023675,28,20514,-31
2021-03-01 23:06:26,1668.53,999.90,1668.53,1668.53,1031611,28,20025,-29
2021-03-01 23:06:57,1710.28,999.90,1710.28,1710.28,1023674,29,20540,-32
2021-03-01 23:07:27,1837.18,999.90,1837.18,1837.18,1023520,29,20027,-32
2021-03-01 23:07:58,1750.00,999.90,1750.00,1750.00,1027899,28,20073,-33
2021-03-01 23:08:29,1784.35,999.90,1784.35,1784.35,1031593,28,20021,-32
2021-03-01 23:09:00,1765.95,999.90,1765.95,1765.95,1027557,28,20019,-31
2021-03-01 23:09:31,1865.10,999.90,1865.10,1865.10,1027489,28,20014,-32
2021-03-01 23:10:03,1832.53,999.90,1832.53,1832.53,1035308,28,20014,-30
2021-03-01 23:10:33,1849.63,999.90,1849.63,1849.63,1027707,28,20069,-32
2021-03-01 23:11:04,1889.97,999.90,1889.97,1889.97,1031700,28,20575,-31
2021-03-01 23:11:35,1841.00,999.90,1841.00,1841.00,1023654,29,20066,-31
2021-03-01 23:12:06,1930.50,999.90,1930.50,1930.50,1031555,28,20068,-32
2021-03-01 23:12:38,1762.10,999.90,1762.10,1762.10,1027944,28,20018,-31
2021-03-01 23:13:08,1901.72,999.90,1901.72,1901.72,1023977,28,20035,-29
2021-03-01 23:13:39,1952.57,999.90,1952.57,1952.57,1015549,28,20016,-29
2021-03-01 23:14:09,1884.93,999.90,1884.93,1884.93,1027418,28,20030,-33
2021-03-01 23:14:40,1946.97,999.90,1946.97,1946.97,1027523,28,20082,-31
2021-03-01 23:15:11,1999.90,999.90,1999.90,1999.90,1023571,29,20508,-33
2021-03-01 23:15:41,1999.90,999.90,1999.90,1999.90,1023917,28,20594,-32
2021-03-01 23:16:12,1991.80,999.90,1991.80,1991.80,1023545,29,20022,-31
2021-03-01 23:16:42,1930.78,999.90,1930.78,1930.78,1015796,29,20408,-33
2021-03-01 23:17:13,1905.70,999.90,1905.70,1905.70,1027515,28,20487,-31
2021-03-01 23:17:44,1999.90,999.90,1999.90,1999.90,1035644,28,20041,-36
2021-03-01 23:18:14,1999.90,999.90,1999.90,1999.90,1023447,29,20098,-30
2021-03-01 23:18:45,1999.90,999.90,1999.90,1999.90,1027542,28,20548,-33
2021-03-01 23:19:15,1884.75,999.90,1884.75,1884.75,1023665,28,20016,-35
2021-03-01 23:19:46,1985.45,999.90,1985.45,1985.45,1027621,28,20073,-31
2021-03-01 23:20:16,1990.03,999.90,1990.03,1990.03,1035505,28,20431,-32
2021-03-01 23:20:47,1945.95,999.90,1945.95,1945.95,1027501,28,20015,-31
2021-03-01 23:21:17,1977.00,999.90,1977.00,1977.00,1023589,29,20394,-34
2021-03-01 23:21:48,1999.90,999.90,1999.90,1999.90,1027581,28,20017,-30
2021-03-01 23:22:18,1999.90,999.90,1999.90,1999.90,1023403,29,20082,-32
2021-03-01 23:22:49,1999.90,999.90,1999.90,1999.90,1027546,28,20026,-31
2021-03-01 23:23:19,1999.90,999.90,1999.90,1999.90,1027600,28,20015,-34
2021-03-01 23:23:51,1999.90,999.90,1999.90,1999.90,1027387,28,20587,-33
2021-03-01 23:24:21,1999.90,999.90,1999.90,1999.90,1019519,29,20023,-34
2021-03-01 23:24:52,1999.90,999.90,1999.90,1999.90,1023497,29,20019,-32
2021-03-01 23:25:23,1999.90,999.90,1999.90,1999.90,1027620,28,20062,-33
2021-03-01 23:25:53,1999.90,999.90,1999.90,1999.90,1031561,28,20014,-31
2021-03-01 23:26:23,1999.90,999.90,1999.90,1999.90,1031585,28,20015,-35
2021-03-01 23:26:54,1999.90,999.90,1999.90,1999.90,1027632,28,20023,-33
2021-03-01 23:27:25,1999.90,999.90,1999.90,1999.90,1027590,28,20057,-32
2021-03-01 23:27:55,1999.90,999.90,1999.90,1999.90,1027500,28,20102,-30
2021-03-01 23:28:26,1999.90,999.90,1999.90,1999.90,1027531,28,20164,-37
2021-03-01 23:28:56,1999.90,999.90,1999.90,1999.90,1027514,28,20019,-32
2021-03-01 23:29:27,1999.90,999.90,1999.90,1999.90,1023613,29,20094,-30
2021-03-01 23:29:57,1999.90,999.90,1999.90,1999.90,1039678,28,20112,-30
2021-03-01 23:30:28,1999.90,999.90,1999.90,1999.90,1031557,28,20015,-34
2021-03-01 23:30:58,1999.90,999.90,1999.90,1999.90,1027470,28,20038,-31
2021-03-01 23:31:31,1999.90,999.90,1999.90,1999.90,1019642,29,20028,-31
2021-03-01 23:32:03,1999.90,999.90,1999.90,1999.90,1019936,29,20024,-32
2021-03-01 23:32:33,1999.90,999.90,1999.90,1999.90,1024005,28,20557,-32
2021-03-01 23:33:04,1999.90,999.90,1999.90,1999.90,1020059,29,20015,-36
2021-03-01 23:33:35,1999.90,999.90,1999.90,1999.90,1023860,28,20569,-31
2021-03-01 23:34:05,1999.90,999.90,1999.90,1999.90,1027326,28,20563,-33
2021-03-01 23:34:37,1999.90,999.90,1999.90,1999.90,1019797,29,20019,-35
2021-03-01 23:35:09,1999.90,999.90,1999.90,1999.90,1023606,29,20029,-30
2021-03-01 23:35:39,1999.90,999.90,1999.90,1999.90,1036056,28,20480,-30
2021-03-01 23:36:10,1999.90,999.90,1999.90,1999.90,1039729,28,20034,-36
2021-03-01 23:36:42,1999.90,999.90,1999.90,1999.90,1027979,28,20113,-34
2021-03-01 23:37:13,1999.90,999.90,1999.90,1999.90,1023367,29,20477,-35
2021-03-01 23:37:46,1999.90,999.90,1999.90,1999.90,1023693,28,20687,-29
2021-03-01 23:38:17,1999.90,999.90,1999.90,1999.90,1024176,28,20468,-30
2021-03-01 23:38:50,1999.90,999.90,1999.90,1999.90,1028846,28,20097,-30
2021-03-01 23:39:21,1999.90,999.90,1999.90,1999.90,1034612,28,20100,-30
2021-03-01 23:39:52,1999.90,999.90,1999.90,1999.90,1032115,28,20361,-30
2021-03-01 23:40:23,1999.90,999.90,1999.90,1999.90,1031530,28,20040,-31
2021-03-01 23:40:54,1999.90,999.90,1999.90,1999.90,1027676,28,20026,-31
2021-03-01 23:41:25,1999.90,999.90,1999.90,1999.90,1027485,28,20050,-34
2021-03-01 23:41:55,1999.90,999.90,1999.90,1999.90,1031526,28,20026,-30
2021-03-01 23:42:26,1999.90,999.90,1999.90,1999.90,1031572,28,20097,-32
2021-03-01 23:42:57,1999.90,999.90,1999.90,1999.90,1023521,29,20102,-33
2021-03-01 23:43:27,1999.90,999.90,1999.90,1999.90,1031443,28,20053,-31
2021-03-01 23:44:01,1999.90,999.90,1999.90,1999.90,1031422,28,20053,-30
2021-03-01 23:44:32,1999.90,999.90,1999.90,1999.90,1039571,28,20021,-30
2021-03-01 23:45:03,1999.90,999.90,1999.90,1999.90,1031483,28,20021,-31
2021-03-01 23:45:33,1999.90,999.90,1999.90,1999.90,1027504,28,20011,-30
2021-03-01 23:46:04,1999.90,999.90,1999.90,1999.90,1027627,28,20058,-31
2021-03-01 23:46:35,1999.90,999.90,1999.90,1999.90,1023614,28,20485,-32
2021-03-01 23:47:06,1999.90,999.90,1999.90,1999.90,1027540,28,20596,-32
2021-03-01 23:47:36,1999.90,999.90,1999.90,1999.90,1027345,28,20493,-37
2021-03-01 23:48:08,1999.90,999.90,1999.90,1999.90,1031807,28,20022,-30
2021-03-01 23:48:38,1991.00,999.90,1991.00,1991.00,1027791,28,20030,-30
2021-03-01 23:49:09,1999.90,999.90,1999.90,1999.90,1027530,28,20015,-33
2021-03-01 23:49:41,1999.90,999.90,1999.90,1999.90,1027403,28,20499,-33
2021-03-01 23:50:12,1999.90,999.90,1999.90,1999.90,1023582,28,20027,-31
2021-03-01 23:50:43,1999.90,999.90,1999.90,1999.90,1019606,28,20047,-36
2021-03-01 23:51:14,1999.90,999.90,1999.90,1999.90,1019541,29,20370,-32
2021-03-01 23:51:45,1999.90,999.90,1999.90,1999.90,1019471,29,20454,-31
2021-03-01 23:52:16,1999.90,999.90,1999.90,1999.90,1016194,29,20028,-31
2021-03-01 23:52:47,1999.90,999.90,1999.90,1999.90,1020301,28,20044,-32
2021-03-01 23:53:17,1999.90,999.90,1999.90,1999.90,1027836,28,20018,-32
2021-03-01 23:53:48,1999.90,999.90,1999.90,1999.90,1027466,28,20035,-31
2021-03-01 23:54:19,1999.90,999.90,1999.90,1999.90,1031479,28,20038,-31
2021-03-01 23:54:49,1999.90,999.90,1999.90,1999.90,1019376,28,20543,-31
2021-03-01 23:55:20,1999.90,999.90,1999.90,1999.90,1031600,28,20072,-31
2021-03-01 23:55:50,1999.90,999.90,1999.90,1999.90,1031338,28,20528,-30
2021-03-01 23:56:21,1999.90,999.90,1999.90,1999.90,1031707,28,20389,-34
2021-03-01 23:56:51,1999.90,999.90,1999.90,1999.90,1023674,28,20392,-33
2021-03-01 23:57:22,1999.90,999.90,1999.90,1999.90,1027575,28,20026,-31
2021-03-01 23:57:52,1999.90,999.90,1999.90,1999.90,1032200,28,20026,-32
2021-03-01 23:58:23,1999.90,999.90,1999.90,1999.90,1029414,28,20045,-37
2021-03-01 23:58:53,1999.90,999.90,1999.90,1999.90,1024299,28,20093,-31
2021-03-01 23:59:24,1999.90,999.90,1999.90,1999.90,1036519,28,20029,-30
2021-03-01 23:59:55,1999.90,999.90,1999.90,1999.90,1036293,28,20032,-31