2021-02-28 00:00:19,17.27,10.15,17.27,17.27,1028837,28,20007,-87
2021-02-28 00:00:49,17.13,10.23,17.13,17.13,1028087,28,20011,-82
2021-02-28 00:01:20,18.48,10.70,18.48,18.48,1027402,28,20544,-77
2021-02-28 00:01:50,17.00,10.10,17.00,17.00,1027749,28,20029,-82
2021-02-28 00:02:20,18.88,10.13,18.88,18.88,1023707,29,20428,-82
2021-02-28 00:02:51,17.83,9.98,17.83,17.83,1024097,28,20015,-81
2021-02-28 00:03:21,18.42,10.10,18.42,18.42,1028212,28,20031,-79
2021-02-28 00:03:51,18.02,9.77,18.02,18.02,1024156,28,20013,-86
2021-02-28 00:04:21,17.73,10.57,17.73,17.73,1028039,28,20014,-85
2021-02-28 00:04:52,16.85,9.85,16.85,16.85,1028884,28,20006,-86
2021-02-28 00:05:23,18.13,10.25,18.13,18.13,1028610,28,20476,-84
2021-02-28 00:05:53,17.08,10.05,17.08,17.08,1027769,28,20030,-81
2021-02-28 00:06:23,19.13,10.90,19.13,19.13,1028644,28,20019,-86
2021-02-28 00:06:53,21.23,10.38,21.23,21.23,1028391,28,20473,-82
2021-02-28 00:07:24,16.50,10.38,16.50,16.50,1027959,28,20026,-80
2021-02-28 00:07:54,16.25,10.05,16.25,16.25,1028157,28,20046,-83
2021-02-28 00:08:24,18.38,10.48,18.38,18.38,1028243,28,20026,-85
2021-02-28 00:08:55,17.20,10.27,17.20,17.20,1028712,28,20094,-79
2021-02-28 00:09:25,18.30,10.88,18.30,18.30,1028084,28,20106,-80
2021-02-28 00:09:55,19.35,10.88,19.35,19.35,1028186,28,20015,-80
2021-02-28 00:10:26,20.50,10.45,20.50,20.50,1028111,28,20023,-72
2021-02-28 00:10:56,17.65,10.63,17.65,17.65,1027428,28,20448,-83
2021-02-28 00:11:26,17.33,10.73,17.33,17.33,1023719,29,20023,-76
2021-02-28 00:11:57,19.02,10.95,19.02,19.02,1019498,29,20038,-83
2021-02-28 00:12:27,16.70,10.43,16.70,16.70,1015991,29,20016,-82
2021-02-28 00:12:57,17.38,10.35,17.38,17.38,1016054,29,20055,-80
2021-02-28 00:13:28,19.80,11.13,19.80,19.80,1019941,29,20031,-81
2021-02-28 00:13:58,19.33,10.90,19.33,19.33,1027762,28,20022,-82
2021-02-28 00:14:28,17.25,10.68,17.25,17.25,1028335,28,20025,-83
2021-02-28 00:14:59,19.20,11.55,19.20,19.20,1028075,28,20023,-80
2021-02-28 00:15:29,21.73,11.50,21.73,21.73,1028148,28,20094,-87
2021-02-28 00:15:59,19.33,11.20,19.33,19.33,1028241,28,20030,-84
2021-02-28 00:16:30,17.65,11.00,17.65,17.65,1028037,28,20047,-80
2021-02-28 00:17:00,17.92,11.05,17.92,17.92,1028027,28,20073,-83
2021-02-28 00:17:30,22.27,11.52,22.27,22.27,1028690,28,20014,-87
2021-02-28 00:18:01,17.55,11.05,17.55,17.55,1028426,28,20517,-78
2021-02-28 00:18:31,18.77,10.88,18.77,18.77,1023825,28,20019,-82
2021-02-28 00:19:01,21.20,11.52,21.20,21.20,1028406,28,20079,-83
2021-02-28 00:19:32,20.70,11.20,20.70,20.70,1024910,29,20050,-83
2021-02-28 00:20:05,18.65,11.57,18.65,18.65,1024385,29,20374,-83
2021-02-28 00:20:36,18.92,11.45,18.92,18.92,1028155,28,20110,-84
2021-02-28 00:21:09,18.23,11.65,18.23,18.23,1028958,28,20102,-86
2021-02-28 00:21:39,18.58,11.35,18.58,18.58,1028776,28,20025,-86
2021-02-28 00:22:09,21.40,12.13,21.40,21.40,1028755,28,20038,-85
2021-02-28 00:22:39,20.88,12.07,20.88,20.88,1028300,28,20077,-85
2021-02-28 00:23:10,19.40,10.77,19.40,19.40,1024494,29,20090,-83
2021-02-28 00:23:40,19.30,11.95,19.30,19.30,1024091,29,20019,-82
2021-02-28 00:24:10,19.25,11.68,19.25,19.25,1020012,29,20096,-78
2021-02-28 00:24:41,18.88,11.55,18.88,18.88,1020115,29,20020,-87
2021-02-28 00:25:12,20.33,11.82,20.33,20.33,1024201,29,20020,-79
2021-02-28 00:25:43,17.73,11.15,17.73,17.73,1024165,28,20059,-80
2021-02-28 00:26:13,17.95,10.98,17.95,17.95,1024088,28,20098,-78
2021-02-28 00:26:43,21.42,11.98,21.42,21.42,1023785,29,20472,-79
2021-02-28 00:27:14,20.95,11.65,20.95,20.95,1019901,29,20091,-84
2021-02-28 00:27:44,19.95,11.50,19.95,19.95,1016108,29,20056,-77
2021-02-28 00:28:14,18.85,11.48,18.85,18.85,1019844,29,20024,-80
2021-02-28 00:28:45,21.77,12.50,21.77,21.77,1019847,29,20016,-78
2021-02-28 00:29:15,22.67,13.52,22.67,22.67,1023978,28,20019,-81
2021-02-28 00:29:45,22.38,12.90,22.38,22.38,1023990,29,20123,-84
2021-02-28 00:30:16,22.77,12.77,22.77,22.77,1024082,28,20117,-81
2021-02-28 00:30:46,21.17,11.65,21.17,21.17,1019795,29,20360,-82
2021-02-28 00:31:16,21.90,12.63,21.90,21.90,1020052,29,20015,-79
2021-02-28 00:31:47,21.92,12.23,21.92,21.92,1024116,29,20018,-80
2021-02-28 00:32:17,24.10,13.45,24.10,24.10,1024121,29,20504,-82
2021-02-28 00:32:52,21.45,13.48,21.45,21.45,1028058,28,20122,-83
2021-02-28 00:33:23,24.35,13.52,24.35,24.35,1024104,29,20485,-80
2021-02-28 00:33:54,21.27,11.95,21.27,21.27,1020228,29,20024,-78
2021-02-28 00:34:24,23.27,13.35,23.27,23.27,1016573,29,20028,-74
2021-02-28 00:34:54,23.30,12.75,23.30,23.30,1020563,29,20377,-75
2021-02-28 00:35:25,22.90,12.68,22.90,22.90,1024028,28,20019,-77
2021-02-28 00:35:56,20.08,12.80,20.08,20.08,1024147,28,20489,-80
2021-02-28 00:36:26,21.77,12.90,21.77,21.77,1028607,28,20022,-82
2021-02-28 00:36:56,21.25,12.95,21.25,21.25,1025832,29,20019,-84
2021-02-28 00:37:27,21.35,12.50,21.35,21.35,1020206,29,20119,-82
2021-02-28 00:37:57,23.08,13.85,23.08,23.08,1024766,29,20106,-83
2021-02-28 00:38:27,21.70,12.68,21.70,21.70,1019893,29,20039,-81
2021-02-28 00:38:59,19.63,12.07,19.63,19.63,1024339,29,20016,-76
2021-02-28 00:39:29,22.20,13.10,22.20,22.20,1028045,28,20023,-78
2021-02-28 00:39:59,22.65,12.23,22.65,22.65,1024012,28,20061,-75
2021-02-28 00:40:30,21.83,12.93,21.83,21.83,1024004,29,20561,-81
2021-02-28 00:41:01,22.95,12.90,22.95,22.95,1024113,29,20099,-81
2021-02-28 00:41:31,21.08,12.98,21.08,21.08,1024586,28,20015,-85
2021-02-28 00:42:01,22.98,12.80,22.98,22.98,1024595,28,20029,-85
2021-02-28 00:42:32,21.77,12.57,21.77,21.77,1020549,29,20047,-84
2021-02-28 00:43:02,22.17,13.45,22.17,22.17,1016622,29,20039,-79
2021-02-28 00:43:32,22.65,13.70,22.65,22.65,1016342,29,20035,-80
2021-02-28 00:44:03,24.23,14.10,24.23,24.23,1020352,29,20036,-83
2021-02-28 00:44:33,24.45,13.20,24.45,24.45,1023977,28,20055,-83
2021-02-28 00:45:04,23.48,13.57,23.48,23.48,1028081,28,20023,-83
2021-02-28 00:45:34,23.45,13.35,23.45,23.45,1028594,28,20029,-84
2021-02-28 00:46:05,24.95,13.98,24.95,24.95,1028431,28,20026,-80
2021-02-28 00:46:35,21.67,13.15,21.67,21.67,1023786,29,20027,-85
2021-02-28 00:47:05,22.90,13.98,22.90,22.90,1024436,29,20027,-82
2021-02-28 00:47:38,22.45,13.45,22.45,22.45,1023994,29,20690,-84
2021-02-28 00:48:09,24.27,14.00,24.27,24.27,1020895,29,20030,-84
2021-02-28 00:48:39,26.45,13.48,26.45,26.45,1020510,29,20524,-79
2021-02-28 00:49:09,21.38,12.63,21.38,21.38,1020540,29,20031,-84
2021-02-28 00:49:40,23.95,13.80,23.95,23.95,1020980,28,20095,-84
2021-02-28 00:50:10,22.92,13.50,22.92,22.92,1023153,28,20031,-82
2021-02-28 00:50:41,24.42,13.77,24.42,24.42,1027978,28,20027,-82
2021-02-28 00:51:11,24.08,13.80,24.08,24.08,1023788,29,20073,-82
2021-02-28 00:51:41,23.60,13.63,23.60,23.60,1020151,29,20026,-84
2021-02-28 00:52:12,24.10,14.52,24.10,24.10,1024043,29,20027,-78
2021-02-28 00:52:42,23.65,14.10,23.65,23.65,1020063,29,20091,-82
2021-02-28 00:53:13,27.42,15.07,27.42,27.42,1024795,29,20038,-81
2021-02-28 00:53:43,24.50,13.90,24.50,24.50,1028796,28,20023,-84
2021-02-28 00:54:13,26.30,14.27,26.30,26.30,1024870,28,20070,-87
2021-02-28 00:54:43,25.02,14.60,25.02,25.02,1029186,28,20019,-83
2021-02-28 00:55:14,24.52,14.45,24.52,24.52,1028990,28,20496,-82
2021-02-28 00:55:44,23.90,14.20,23.90,23.90,1028685,28,20066,-79
2021-02-28 00:56:15,24.05,13.90,24.05,24.05,1028916,28,20010,-79
2021-02-28 00:56:45,23.92,13.88,23.92,23.92,1029084,28,20097,-81
2021-02-28 00:57:15,24.20,13.63,24.20,24.20,1029313,28,20018,-84
2021-02-28 00:57:46,25.48,14.32,25.48,25.48,1029879,28,20030,-85
2021-02-28 00:58:16,25.00,14.30,25.00,25.00,1029161,28,20023,-87
2021-02-28 00:58:46,26.13,14.05,26.13,26.13,1029270,28,20011,-85
2021-02-28 00:59:17,22.48,13.52,22.48,22.48,1029118,28,20018,-81
2021-02-28 00:59:47,25.98,14.77,25.98,25.98,1029468,28,20106,-83
2021-02-28 01:00:18,25.80,14.68,25.80,25.80,1024536,29,20129,-75
2021-02-28 01:00:48,29.00,15.30,29.00,29.00,1020757,29,20076,-79
2021-02-28 01:01:19,24.67,14.57,24.67,24.67,1024558,29,20461,-78
2021-02-28 01:01:49,22.85,13.50,22.85,22.85,1024767,28,20050,-83
2021-02-28 01:02:19,25.67,14.50,25.67,25.67,1028881,28,20029,-79
2021-02-28 01:02:50,24.45,14.23,24.45,24.45,1020361,29,20504,-82
2021-02-28 01:03:20,25.55,14.73,25.55,25.55,1020870,29,20520,-84
2021-02-28 01:03:51,23.60,14.65,23.60,23.60,1021132,29,20024,-82
2021-02-28 01:04:21,25.52,14.63,25.52,25.52,1020208,28,20028,-80
2021-02-28 01:04:51,24.50,14.55,24.50,24.50,1020541,29,20031,-78
2021-02-28 01:05:21,24.58,14.30,24.58,24.58,1020544,29,20429,-77
2021-02-28 01:05:52,25.92,14.82,25.92,25.92,1020659,29,20011,-84
2021-02-28 01:06:22,25.70,14.65,25.70,25.70,1024687,28,20055,-82
2021-02-28 01:06:52,29.38,14.68,29.38,29.38,1028839,28,20094,-79
2021-02-28 01:07:23,24.20,14.75,24.20,24.20,1028112,28,20054,-77
2021-02-28 01:07:53,26.10,14.90,26.10,26.10,1028566,28,20022,-80
2021-02-28 01:08:23,23.20,14.30,23.20,23.20,1028479,28,20014,-76
2021-02-28 01:08:54,29.13,15.95,29.13,29.13,1028485,28,20489,-77
2021-02-28 01:09:24,26.17,15.15,26.17,26.17,1028735,28,20015,-82
2021-02-28 01:09:54,28.00,15.88,28.00,28.00,1029365,28,20089,-82
2021-02-28 01:10:25,23.92,15.05,23.92,23.92,1028895,28,20015,-81
2021-02-28 01:10:55,24.10,14.13,24.10,24.10,1028551,28,20018,-80
2021-02-28 01:11:25,24.70,14.95,24.70,24.70,1029022,28,20117,-78
2021-02-28 01:11:56,23.50,14.50,23.50,23.50,1025633,29,20027,-83
2021-02-28 01:12:26,27.00,15.18,27.00,27.00,1025421,28,20462,-82
2021-02-28 01:12:56,25.02,15.40,25.02,25.02,1028375,28,20045,-81
2021-02-28 01:13:26,23.83,14.52,23.83,23.83,1028497,28,20041,-83
2021-02-28 01:13:57,28.13,15.90,28.13,28.13,1028671,28,20021,-81
2021-02-28 01:14:27,28.55,16.08,28.55,28.55,1028110,28,20019,-82
2021-02-28 01:14:57,27.10,15.68,27.10,27.10,1028731,28,20445,-81
2021-02-28 01:15:28,25.27,15.65,25.27,25.27,1020170,29,20094,-78
2021-02-28 01:15:58,26.58,15.55,26.58,26.58,1016692,29,20020,-78
2021-02-28 01:16:28,26.55,15.15,26.55,26.55,1016323,29,20107,-80
2021-02-28 01:16:59,27.52,15.88,27.52,27.52,1016697,29,20107,-82
2021-02-28 01:17:29,27.75,15.02,27.75,27.75,1020076,29,20024,-84
2021-02-28 01:18:00,25.67,14.85,25.67,25.67,1020759,29,20107,-80
2021-02-28 01:18:30,26.45,15.25,26.45,26.45,1024830,29,20122,-76
2021-02-28 01:19:00,28.20,15.52,28.20,28.20,1024809,28,20479,-84
2021-02-28 01:19:30,27.17,15.77,27.17,27.17,1028891,28,20011,-83
2021-02-28 01:20:01,27.17,14.60,27.17,27.17,1024263,29,20011,-84
2021-02-28 01:20:31,26.45,15.52,26.45,26.45,1022433,29,20446,-88
2021-02-28 01:21:01,24.23,14.63,24.23,24.23,1024246,29,20025,-87
2021-02-28 01:21:32,27.70,15.63,27.70,27.70,1021737,28,20016,-83
2021-02-28 01:22:02,26.13,14.75,26.13,26.13,1024467,28,20008,-80
2021-02-28 01:22:32,24.15,14.85,24.15,24.15,1028980,28,20015,-80
2021-02-28 01:23:03,25.00,15.68,25.00,25.00,1024520,29,20422,-80
2021-02-28 01:23:33,27.45,15.02,27.45,27.45,1024569,29,20525,-79
2021-02-28 01:24:04,30.73,17.10,30.73,30.73,1028499,28,20544,-82
2021-02-28 01:24:34,27.00,16.23,27.00,27.00,1029900,28,20030,-85
2021-02-28 01:25:04,28.52,17.15,28.52,28.52,1029243,28,20034,-83
2021-02-28 01:25:35,31.83,18.30,31.83,31.83,1023758,29,20359,-82
2021-02-28 01:26:05,24.70,16.33,24.70,24.70,1024701,29,20058,-81
2021-02-28 01:26:35,24.95,14.35,24.95,24.95,1024508,28,20389,-80
2021-02-28 01:27:06,24.10,14.15,24.10,24.10,1024554,28,20022,-80
2021-02-28 01:27:36,25.38,13.95,25.38,25.38,1028523,28,20078,-84
2021-02-28 01:28:06,23.33,14.20,23.33,23.33,1025679,29,20458,-84
2021-02-28 01:28:37,23.98,14.63,23.98,23.98,1026160,28,20106,-86
2021-02-28 01:29:07,25.25,14.45,25.25,25.25,1027499,29,20131,-83
2021-02-28 01:29:37,25.33,15.52,25.33,25.33,1027456,28,20043,-87
2021-02-28 01:30:08,25.27,15.25,25.27,25.27,1030580,28,20381,-85
2021-02-28 01:30:38,25.92,15.45,25.92,25.92,1030058,28,20023,-86
2021-02-28 01:31:08,23.80,15.32,23.80,23.80,1025995,29,20098,-82
2021-02-28 01:31:39,29.75,18.55,29.75,29.75,1020458,29,20016,-81
2021-02-28 01:32:09,27.38,17.83,27.38,27.38,1022305,29,20010,-85
2021-02-28 01:32:39,31.85,20.40,31.85,31.85,1023163,29,20051,-86
2021-02-28 01:33:13,41.00,25.85,41.00,41.00,1024758,28,20020,-82
2021-02-28 01:33:44,33.20,20.00,33.20,33.20,1028478,28,20497,-82
2021-02-28 01:34:14,27.88,15.95,27.88,27.88,1020476,29,20016,-81
2021-02-28 01:34:44,26.05,15.52,26.05,26.05,1016896,29,20055,-82
2021-02-28 01:35:15,29.67,19.23,29.67,29.67,1020705,29,20012,-83
2021-02-28 01:35:45,32.00,19.60,32.00,32.00,1016546,29,20024,-82
2021-02-28 01:36:15,28.02,16.33,28.02,28.02,1020550,29,20110,-83
2021-02-28 01:36:46,24.98,14.75,24.98,24.98,1024434,29,20011,-83
2021-02-28 01:37:16,26.20,15.05,26.20,26.20,1020692,29,20027,-80
2021-02-28 01:37:46,25.40,15.20,25.40,25.40,1024485,28,20098,-82
2021-02-28 01:38:17,27.08,15.68,27.08,27.08,1028471,28,20007,-79
2021-02-28 01:38:47,26.58,15.27,26.58,26.58,1024350,28,20011,-81
2021-02-28 01:39:17,25.98,14.75,25.98,25.98,1028379,28,20453,-79
2021-02-28 01:39:48,26.95,15.80,26.95,26.95,1028468,28,20066,-83
2021-02-28 01:40:18,26.67,15.57,26.67,26.67,1028526,28,20404,-84
2021-02-28 01:40:49,24.60,14.77,24.60,24.60,1028410,28,20050,-85
2021-02-28 01:41:19,24.77,15.48,24.77,24.77,1029238,28,20026,-84
2021-02-28 01:41:49,25.95,14.75,25.95,25.95,1028549,28,20007,-81
2021-02-28 01:42:20,27.15,15.13,27.15,27.15,1024432,29,20054,-83
2021-02-28 01:42:50,28.65,15.90,28.65,28.65,1025314,29,20012,-83
2021-02-28 01:43:20,26.90,15.57,26.90,26.90,1029636,28,20030,-87
2021-02-28 01:43:51,28.38,15.48,28.38,28.38,1026241,28,20035,-83
2021-02-28 01:44:21,24.75,15.00,24.75,24.75,1024552,29,20422,-84
2021-02-28 01:44:51,29.05,15.77,29.05,29.05,1025996,29,20122,-81
2021-02-28 01:45:21,28.77,15.90,28.77,28.77,1023748,29,20003,-86
2021-02-28 01:45:55,25.02,15.15,25.02,25.02,1024036,29,20000,-85
2021-02-28 01:46:25,25.48,15.15,25.48,25.48,1026096,29,20014,-88
2021-02-28 01:46:58,27.85,15.73,27.85,27.85,1020998,29,20409,-84
2021-02-28 01:47:28,25.45,15.63,25.45,25.45,1025962,28,20051,-84
2021-02-28 01:47:58,27.17,14.93,27.17,27.17,1024622,29,20012,-83
2021-02-28 01:48:30,29.17,15.63,29.17,29.17,1027062,28,20019,-83
2021-02-28 01:49:00,26.13,14.75,26.13,26.13,1029825,28,20377,-88
2021-02-28 01:49:30,25.52,15.25,25.52,25.52,1026637,28,20023,-86
2021-02-28 01:50:00,25.20,15.32,25.20,25.20,1029830,28,20011,-84
2021-02-28 01:50:31,25.90,14.93,25.90,25.90,1028542,28,20056,-81
2021-02-28 01:51:02,26.85,15.75,26.85,26.85,1028579,28,20097,-84
2021-02-28 01:51:32,26.38,15.10,26.38,26.38,1024545,29,20038,-83
2021-02-28 01:52:02,25.60,15.68,25.60,25.60,1021471,29,20098,-87
2021-02-28 01:52:33,26.45,14.95,26.45,26.45,1018464,29,20020,-84
2021-02-28 01:53:04,28.15,15.43,28.15,28.15,1019281,29,20016,-87
2021-02-28 01:53:38,26.40,14.95,26.40,26.40,1019560,29,20024,-86
2021-02-28 01:54:08,27.88,16.20,27.88,27.88,1019975,29,20012,-86
2021-02-28 01:54:38,26.38,15.35,26.38,26.38,1025776,29,20056,-87
2021-02-28 01:55:09,26.35,16.15,26.35,26.35,1024339,29,20002,-86
2021-02-28 01:55:39,28.33,15.85,28.33,28.33,1028493,28,20051,-88
2021-02-28 01:56:10,26.33,15.63,26.33,26.33,1027014,29,20023,-88
2021-02-28 01:56:40,26.80,15.50,26.80,26.80,1025027,29,20031,-85
2021-02-28 01:57:10,27.80,15.90,27.80,27.80,1023257,29,20003,-86
2021-02-28 01:57:40,31.33,17.40,31.33,31.33,1017345,29,20099,-85
2021-02-28 01:58:11,28.45,16.52,28.45,28.45,1013779,29,20111,-85
2021-02-28 01:58:41,28.80,16.77,28.80,28.80,1014290,29,20031,-86
2021-02-28 01:59:12,30.27,15.77,30.27,30.27,1014337,29,20140,-87
2021-02-28 01:59:42,29.23,15.98,29.23,29.23,1022609,29,20027,-84
2021-02-28 02:00:13,26.50,16.10,26.50,26.50,1025325,28,20020,-86
2021-02-28 02:00:43,30.08,15.43,30.08,30.08,1029722,28,20038,-85
2021-02-28 02:01:16,25.98,15.45,25.98,25.98,1031611,28,20038,-86
2021-02-28 02:01:46,27.90,17.05,27.90,27.90,1026264,29,20043,-86
2021-02-28 02:02:17,28.88,16.65,28.88,28.88,1023679,29,20038,-88
2021-02-28 02:02:47,25.30,15.27,25.30,25.30,1022664,29,20019,-85
2021-02-28 02:03:17,29.70,16.33,29.70,29.70,1025062,29,20019,-88
2021-02-28 02:03:48,29.15,16.50,29.15,29.15,1028994,28,19991,-84
2021-02-28 02:04:18,27.85,17.27,27.85,27.85,1026216,28,20057,-88
2021-02-28 02:04:48,28.98,16.20,28.98,28.98,1024069,29,20072,-88
2021-02-28 02:05:19,28.65,15.77,28.65,28.65,1024426,29,20019,-88
2021-02-28 02:05:49,26.67,15.98,26.67,26.67,1025524,29,20028,-87
2021-02-28 02:06:19,28.63,16.17,28.63,28.63,1025639,28,19992,-87
2021-02-28 02:06:49,26.70,15.70,26.70,26.70,1024752,29,20008,-85
2021-02-28 02:07:20,28.40,16.02,28.40,28.40,1018124,29,20025,-88
2021-02-28 02:07:51,27.77,15.60,27.77,27.77,1025400,29,20016,-89
2021-02-28 02:08:22,26.27,15.32,26.27,26.27,1027667,28,20107,-82
2021-02-28 02:08:52,25.67,15.88,25.67,25.67,1033169,28,19995,-89
2021-02-28 02:09:22,28.02,15.43,28.02,28.02,1033490,28,20070,-87
2021-02-28 02:09:53,27.25,15.65,27.25,27.25,1033655,28,20003,-87
2021-02-28 02:10:23,28.70,15.27,28.70,28.70,1031190,28,20119,-85
2021-02-28 02:10:54,28.45,16.45,28.45,28.45,1032049,28,20038,-87
2021-02-28 02:11:24,26.52,15.90,26.52,26.52,1031085,28,20026,-86
2021-02-28 02:11:54,28.38,16.15,28.38,28.38,1027644,29,20019,-87
2021-02-28 02:12:25,26.75,16.30,26.75,26.75,1024038,29,20023,-82
2021-02-28 02:12:55,28.55,16.65,28.55,28.55,1017781,29,20047,-83
2021-02-28 02:13:25,27.77,15.98,27.77,27.77,1016805,29,20063,-85
2021-02-28 02:13:56,30.60,16.88,30.60,30.60,1020383,29,20024,-82
2021-02-28 02:14:26,26.98,15.82,26.98,26.98,1024410,29,20421,-84
2021-02-28 02:14:56,28.33,16.88,28.33,28.33,1023829,29,20023,-82
2021-02-28 02:15:27,29.08,16.95,29.08,29.08,1020246,29,20032,-82
2021-02-28 02:15:57,28.98,16.98,28.98,28.98,1019988,29,20177,-81
2021-02-28 02:16:27,27.55,15.82,27.55,27.55,1020349,29,20494,-81
2021-02-28 02:16:58,29.42,16.80,29.42,29.42,1020592,29,20106,-81
2021-02-28 02:17:28,29.52,16.73,29.52,29.52,1020651,29,20087,-83
2021-02-28 02:17:59,29.83,17.65,29.83,29.83,1016609,29,20032,-83
2021-02-28 02:18:29,30.23,17.35,30.23,30.23,1016359,29,20020,-83
2021-02-28 02:18:59,26.95,17.33,26.95,26.95,1020333,29,20054,-83
2021-02-28 02:19:30,29.20,16.92,29.20,29.20,1024483,28,20030,-79
2021-02-28 02:20:04,29.38,17.00,29.38,29.38,1024180,29,20516,-80
2021-02-28 02:20:34,31.60,17.65,31.60,31.60,1024238,29,20099,-80
2021-02-28 02:21:05,29.73,16.75,29.73,29.73,1020255,29,20394,-83
2021-02-28 02:21:35,30.05,16.77,30.05,30.05,1024770,28,20066,-83
2021-02-28 02:22:06,27.50,17.00,27.50,27.50,1024334,29,20034,-83
2021-02-28 02:22:37,30.08,17.48,30.08,30.08,1024446,28,20042,-82
2021-02-28 02:23:08,29.70,17.08,29.70,29.70,1028190,28,20059,-81
2021-02-28 02:23:39,31.88,17.98,31.88,31.88,1028273,28,20023,-81
2021-02-28 02:24:09,29.10,17.55,29.10,29.10,1028650,28,20362,-80
2021-02-28 02:24:39,30.25,17.83,30.25,30.25,1028511,28,20484,-81
2021-02-28 02:25:11,30.95,17.95,30.95,30.95,1028797,28,20388,-81
2021-02-28 02:25:41,31.10,17.83,31.10,31.10,1028431,28,20051,-82
2021-02-28 02:26:11,27.73,16.42,27.73,27.73,1027525,28,20035,-81
2021-02-28 02:26:42,29.38,17.90,29.38,29.38,1028154,28,20014,-82
2021-02-28 02:27:12,29.85,17.73,29.85,29.85,1024338,29,20191,-80
2021-02-28 02:27:43,32.97,18.00,32.97,32.97,1019874,29,20056,-82
2021-02-28 02:28:13,32.78,18.15,32.78,32.78,1024333,29,20027,-80
2021-02-28 02:28:43,28.33,17.42,28.33,28.33,1016220,29,20028,-81
2021-02-28 02:29:14,30.70,18.05,30.70,30.70,1016587,29,20069,-81
2021-02-28 02:29:44,29.60,17.73,29.60,29.60,1015946,29,20055,-82
2021-02-28 02:30:15,30.02,17.77,30.02,30.02,1016514,29,20474,-82
2021-02-28 02:30:46,33.40,18.33,33.40,33.40,1024347,28,20393,-82
2021-02-28 02:31:16,32.13,18.58,32.13,32.13,1028222,28,20015,-81
2021-02-28 02:31:46,31.50,17.98,31.50,31.50,1024009,29,20044,-81
2021-02-28 02:32:16,31.52,18.40,31.52,31.52,1020295,29,20391,-83
2021-02-28 02:32:47,29.33,17.98,29.33,29.33,1020162,29,20034,-83
2021-02-28 02:33:18,32.33,17.52,32.33,32.33,1016563,29,20076,-82
2021-02-28 02:33:49,30.52,18.00,30.52,30.52,1024421,28,20098,-83
2021-02-28 02:34:19,30.55,18.58,30.55,30.55,1023868,29,20027,-82
2021-02-28 02:34:50,32.45,18.55,32.45,32.45,1024221,29,20477,-82
2021-02-28 02:35:20,32.38,18.95,32.38,32.38,1024232,29,20506,-81
2021-02-28 02:35:50,34.10,19.23,34.10,34.10,1019893,28,20107,-82
2021-02-28 02:36:21,30.30,17.80,30.30,30.30,1024295,29,20450,-82
2021-02-28 02:36:51,30.60,17.85,30.60,30.60,1024275,29,20007,-82
2021-02-28 02:37:22,31.23,18.60,31.23,31.23,1024273,29,20517,-81
2021-02-28 02:37:52,31.92,17.95,31.92,31.92,1024327,28,20047,-82
2021-02-28 02:38:22,32.08,18.65,32.08,32.08,1023734,29,20066,-82
2021-02-28 02:38:53,33.75,18.75,33.75,33.75,1024197,29,20015,-82
2021-02-28 02:39:23,33.65,18.48,33.65,33.65,1020567,29,20024,-81
2021-02-28 02:39:53,31.95,18.83,31.95,31.95,1020445,29,20489,-81
2021-02-28 02:40:24,31.00,18.20,31.00,31.00,1012493,29,20024,-81
2021-02-28 02:40:55,32.33,18.55,32.33,32.33,1016386,29,20024,-82
2021-02-28 02:41:25,30.23,18.42,30.23,30.23,1020391,29,20119,-81
2021-02-28 02:41:56,32.67,19.63,32.67,32.67,1024348,28,20019,-81
2021-02-28 02:42:26,30.55,19.10,30.55,30.55,1024104,29,20042,-81
2021-02-28 02:42:57,30.38,18.77,30.38,30.38,1019943,29,20486,-81
2021-02-28 02:43:27,32.78,19.27,32.78,32.78,1020275,29,20034,-82
2021-02-28 02:43:57,31.75,18.58,31.75,31.75,1020267,29,20094,-78
2021-02-28 02:44:28,33.85,19.33,33.85,33.85,1024137,29,20062,-78
2021-02-28 02:44:58,30.65,18.65,30.65,30.65,1024050,29,20011,-79
2021-02-28 02:45:28,32.67,19.40,32.67,32.67,1024213,28,20045,-79
2021-02-28 02:45:59,30.85,18.65,30.85,30.85,1028163,28,20031,-78
2021-02-28 02:46:29,33.47,19.00,33.47,33.47,1023299,29,20030,-78
2021-02-28 02:46:59,32.83,19.00,32.83,32.83,1028168,28,20003,-79
2021-02-28 02:47:29,31.85,18.38,31.85,31.85,1019802,29,20033,-79
2021-02-28 02:48:00,31.10,18.77,31.10,31.10,1020271,29,20079,-81
2021-02-28 02:48:30,32.35,19.52,32.35,32.35,1024139,29,20038,-81
2021-02-28 02:49:01,31.38,19.08,31.38,31.38,1024227,28,20007,-81
2021-02-28 02:49:31,35.53,20.17,35.53,35.53,1028406,28,20006,-81
2021-02-28 02:50:01,34.08,19.33,34.08,34.08,1028466,28,20417,-80
2021-02-28 02:50:32,32.08,19.08,32.08,32.08,1028506,28,20447,-81
2021-02-28 02:51:02,34.60,19.70,34.60,34.60,1027937,28,20430,-82
2021-02-28 02:51:32,34.28,19.75,34.28,34.28,1028080,28,20078,-81
2021-02-28 02:52:03,33.13,19.63,33.13,33.13,1023447,29,20019,-81
2021-02-28 02:52:33,31.80,19.88,31.80,31.80,1024121,28,20382,-80
2021-02-28 02:53:03,32.53,19.25,32.53,32.53,1028094,28,20110,-80
2021-02-28 02:53:34,36.05,20.20,36.05,36.05,1028088,28,20011,-80
2021-02-28 02:54:04,31.27,19.45,31.27,31.27,1028377,28,20072,-80
2021-02-28 02:54:34,33.97,19.55,33.97,33.97,1027670,28,20093,-80
2021-02-28 02:55:08,31.45,19.52,31.45,31.45,1023715,29,20027,-81
2021-02-28 02:55:39,33.40,20.40,33.40,33.40,1024169,29,20011,-80
2021-02-28 02:56:09,34.03,18.80,34.03,34.03,1020543,29,20016,-81
2021-02-28 02:56:39,31.58,19.40,31.58,31.58,1024715,28,20012,-80
2021-02-28 02:57:10,34.85,20.33,34.85,34.85,1028190,28,20018,-81
2021-02-28 02:57:40,31.80,19.35,31.80,31.80,1028170,28,20021,-81
2021-02-28 02:58:10,34.33,19.73,34.33,34.33,1027644,28,20033,-81
2021-02-28 02:58:41,33.65,20.10,33.65,33.65,1028267,28,20011,-81
2021-02-28 02:59:11,33.03,19.38,33.03,33.03,1027990,28,20015,-80
2021-02-28 02:59:41,29.70,17.90,29.70,29.70,1027682,28,20074,-79
2021-02-28 03:00:15,34.90,20.23,34.90,34.90,1028061,28,20014,-79
2021-02-28 03:00:46,33.47,19.30,33.47,33.47,1024249,29,20106,-80
2021-02-28 03:01:17,33.42,20.10,33.42,33.42,1023642,29,20126,-82
2021-02-28 03:01:47,31.05,18.45,31.05,31.05,1020172,29,20426,-80
2021-02-28 03:02:18,33.63,20.00,33.63,33.63,1020090,29,20054,-80
2021-02-28 03:02:48,29.67,17.95,29.67,29.67,1016254,29,20008,-80
2021-02-28 03:03:18,31.75,18.42,31.75,31.75,1012278,29,20016,-80
2021-02-28 03:03:49,33.42,19.42,33.42,33.42,1016113,29,20051,-79
2021-02-28 03:04:20,32.53,19.33,32.53,32.53,1016196,29,20016,-81
2021-02-28 03:04:54,30.02,18.42,30.02,30.02,1016465,29,20423,-80
2021-02-28 03:05:24,33.92,19.23,33.92,33.92,1024469,28,20019,-82
2021-02-28 03:05:54,34.40,20.02,34.40,34.40,1024096,29,20022,-80
2021-02-28 03:06:25,32.95,18.30,32.95,32.95,1016093,29,20459,-81
2021-02-28 03:06:56,33.15,19.88,33.15,33.15,1012432,29,20038,-80
2021-02-28 03:07:26,36.22,20.25,36.22,36.22,1016361,29,20064,-80
2021-02-28 03:07:57,35.28,20.55,35.28,35.28,1019926,29,20026,-82
2021-02-28 03:08:27,34.15,19.50,34.15,34.15,1024091,28,20158,-82
2021-02-28 03:08:58,36.13,20.33,36.13,36.13,1028052,28,20015,-81
2021-02-28 03:09:28,31.92,19.98,31.92,31.92,1028027,28,20053,-82
2021-02-28 03:10:05,31.05,18.52,31.05,31.05,1023376,29,20027,-81
2021-02-28 03:10:36,35.25,20.95,35.25,35.25,1023956,29,20015,-81
2021-02-28 03:11:06,35.03,20.08,35.03,35.03,1024225,29,20350,-80
2021-02-28 03:11:40,36.42,20.40,36.42,36.42,1021833,28,20023,-81
2021-02-28 03:12:11,33.25,19.02,33.25,33.25,1028132,28,20524,-79
2021-02-28 03:12:42,33.97,19.67,33.97,33.97,1028016,28,20368,-81
2021-02-28 03:13:13,31.45,19.60,31.45,31.45,1024681,28,20047,-81
2021-02-28 03:13:44,35.25,20.33,35.25,35.25,1023389,29,20031,-81
2021-02-28 03:14:15,32.88,20.20,32.88,32.88,1024104,29,20102,-80
2021-02-28 03:14:45,33.75,19.10,33.75,33.75,1020326,29,20020,-80
2021-02-28 03:15:15,33.40,19.60,33.40,33.40,1024077,29,20010,-81
2021-02-28 03:15:46,33.60,19.38,33.60,33.60,1023981,28,20027,-81
2021-02-28 03:16:17,36.20,20.10,36.20,36.20,1024079,29,20417,-81
2021-02-28 03:16:47,35.53,20.17,35.53,35.53,1024040,28,20021,-81
2021-02-28 03:17:17,33.03,18.60,33.03,33.03,1024193,28,20019,-82
2021-02-28 03:17:47,33.88,20.00,33.88,33.88,1027973,28,20543,-82
2021-02-28 03:18:18,35.53,20.23,35.53,35.53,1028039,28,20041,-80
2021-02-28 03:18:48,32.40,19.50,32.40,32.40,1023983,29,20496,-78
2021-02-28 03:19:28,32.80,19.88,32.80,32.80,1015068,29,20028,-79
2021-02-28 03:19:58,33.53,19.55,33.53,33.53,1016164,29,20498,-79
2021-02-28 03:20:28,36.72,20.70,36.72,36.72,1012788,29,20055,-80
2021-02-28 03:20:59,34.65,20.15,34.65,34.65,1019778,28,20018,-83
2021-02-28 03:21:29,33.85,19.52,33.85,33.85,1028069,28,20021,-83
2021-02-28 03:21:59,33.63,19.50,33.63,33.63,1027935,28,20022,-81
2021-02-28 03:22:30,32.35,19.23,32.35,32.35,1033015,28,20011,-84
2021-02-28 03:23:04,35.20,20.10,35.20,35.20,1033477,28,20097,-84
2021-02-28 03:23:34,34.47,19.55,34.47,34.47,1031804,28,20023,-84
2021-02-28 03:24:05,34.65,20.58,34.65,34.65,1028405,28,20129,-85
2021-02-28 03:24:35,35.80,20.15,35.80,35.80,1028563,28,20045,-84
2021-02-28 03:25:05,33.17,19.42,33.17,33.17,1028605,28,20011,-85
2021-02-28 03:25:36,34.63,20.45,34.63,34.63,1024047,29,20091,-85
2021-02-28 03:26:08,35.05,20.27,35.05,35.05,1020244,29,20011,-82
2021-02-28 03:26:39,34.20,19.52,34.20,34.20,1020664,29,20024,-84
2021-02-28 03:27:09,36.20,20.23,36.20,36.20,1021147,28,20019,-84
2021-02-28 03:27:39,33.70,20.20,33.70,33.70,1029294,28,19999,-85
2021-02-28 03:28:12,32.88,19.80,32.88,32.88,1030855,28,20090,-88
2021-02-28 03:28:42,34.60,20.20,34.60,34.60,1032356,28,20460,-88
2021-02-28 03:29:13,34.08,20.50,34.08,34.08,1031560,28,20002,-84
2021-02-28 03:29:43,33.70,20.42,33.70,33.70,1026295,29,20015,-85
2021-02-28 03:30:14,37.33,20.90,37.33,37.33,1025053,29,20037,-84
2021-02-28 03:30:50,36.67,20.88,36.67,36.67,1027179,29,20022,-84
2021-02-28 03:31:21,33.17,19.63,33.17,33.17,1027927,28,20027,-83
2021-02-28 03:31:51,36.55,20.67,36.55,36.55,1027190,28,20083,-86
2021-02-28 03:32:21,36.05,20.83,36.05,36.05,1029093,28,20042,-79
2021-02-28 03:32:52,33.40,20.02,33.40,33.40,1027991,28,20033,-80
2021-02-28 03:33:22,34.17,20.33,34.17,34.17,1023534,28,20031,-84
2021-02-28 03:33:52,36.35,20.35,36.35,36.35,1023944,29,20012,-83
2021-02-28 03:34:22,35.13,20.02,35.13,35.13,1023944,29,20031,-83
2021-02-28 03:34:53,34.35,19.88,34.35,34.35,1024075,29,20023,-85
2021-02-28 03:35:23,34.55,20.13,34.55,34.55,1028067,28,20401,-80
2021-02-28 03:35:53,33.40,19.45,33.40,33.40,1028308,28,20019,-80
2021-02-28 03:36:24,35.28,20.08,35.28,35.28,1027895,28,20038,-81
2021-02-28 03:36:54,34.33,19.88,34.33,34.33,1028048,28,20030,-83
2021-02-28 03:37:25,33.28,19.23,33.28,33.28,1027955,28,20094,-80
2021-02-28 03:37:55,33.28,19.48,33.28,33.28,1024004,28,20482,-80
2021-02-28 03:38:26,35.95,20.27,35.95,35.95,1027963,28,20026,-80
2021-02-28 03:38:56,34.60,20.05,34.60,34.60,1028082,28,20093,-81
2021-02-28 03:39:26,36.65,19.75,36.65,36.65,1027923,28,20097,-79
2021-02-28 03:39:57,34.97,19.75,34.97,34.97,1028353,28,20025,-78
2021-02-28 03:40:27,35.08,19.45,35.08,35.08,1027962,28,20117,-79
2021-02-28 03:40:57,35.60,21.02,35.60,35.60,1023538,29,20031,-79
2021-02-28 03:41:28,33.85,20.17,33.85,33.85,1023942,29,20042,-80
2021-02-28 03:41:58,33.10,18.73,33.10,33.10,1020018,29,20024,-77
2021-02-28 03:42:28,33.58,19.58,33.58,33.58,1015959,29,20040,-79
2021-02-28 03:42:58,36.13,20.13,36.13,36.13,1021254,29,20095,-85
2021-02-28 03:43:29,36.42,19.70,36.42,36.42,1024055,29,20046,-84
2021-02-28 03:43:59,35.22,20.60,35.22,35.22,1019981,29,20032,-84
2021-02-28 03:44:29,37.65,20.55,37.65,37.65,1023982,29,20027,-85
2021-02-28 03:45:00,35.17,20.55,35.17,35.17,1023905,29,20082,-84
2021-02-28 03:45:30,34.63,19.95,34.63,34.63,1024126,28,20016,-84
2021-02-28 03:46:00,34.42,19.98,34.42,34.42,1028111,28,20098,-84
2021-02-28 03:46:30,34.65,20.08,34.65,34.65,1028344,28,20018,-85
2021-02-28 03:47:01,32.58,19.85,32.58,32.58,1028183,28,20093,-84
2021-02-28 03:47:31,34.80,20.40,34.80,34.80,1028295,28,20461,-83
2021-02-28 03:48:01,33.15,19.42,33.15,33.15,1023952,29,20027,-82
2021-02-28 03:48:32,33.20,19.83,33.20,33.20,1024024,29,20050,-82
2021-02-28 03:49:02,34.13,19.73,34.13,34.13,1023949,29,20398,-81
2021-02-28 03:49:33,34.00,19.48,34.00,34.00,1016142,29,20017,-81
2021-02-28 03:50:04,33.42,19.73,33.42,33.42,1015893,29,20028,-82
2021-02-28 03:50:35,36.03,20.42,36.03,36.03,1016159,29,20016,-82
2021-02-28 03:51:05,36.35,20.05,36.35,36.35,1018451,29,20111,-87
2021-02-28 03:51:35,34.28,19.83,34.28,34.28,1025938,28,20105,-87
2021-02-28 03:52:06,33.40,18.85,33.40,33.40,1026224,29,20027,-87
2021-02-28 03:52:36,33.03,19.25,33.03,33.03,1028486,29,20043,-87
2021-02-28 03:53:07,33.35,18.73,33.35,33.35,1028143,29,20034,-87
2021-02-28 03:53:39,31.42,19.35,31.42,31.42,1029094,28,20024,-88
2021-02-28 03:54:09,30.75,17.88,30.75,30.75,1030715,28,20077,-88
2021-02-28 03:54:40,34.83,20.15,34.83,34.83,1031266,28,20071,-88
2021-02-28 03:55:10,34.03,19.73,34.03,34.03,1028152,29,20015,-88
2021-02-28 03:55:40,32.38,18.50,32.38,32.38,1028925,29,20014,-87
2021-02-28 03:56:11,32.08,18.38,32.08,32.08,1022662,29,20016,-88
2021-02-28 03:56:41,30.42,17.98,30.42,30.42,1024606,29,20067,-88
2021-02-28 03:57:11,31.77,18.83,31.77,31.77,1027873,29,20003,-86
2021-02-28 03:57:41,32.40,19.23,32.40,32.40,1022849,29,20043,-89
2021-02-28 03:58:12,31.85,18.75,31.85,31.85,1023577,29,20068,-88
2021-02-28 03:58:42,32.88,18.60,32.88,32.88,1017515,29,20052,-86
2021-02-28 03:59:12,30.83,18.63,30.83,30.83,1013783,29,20011,-87
2021-02-28 03:59:43,30.88,17.50,30.88,30.88,1016156,29,20024,-88
2021-02-28 04:00:13,32.00,18.60,32.00,32.00,1020330,29,20039,-87
2021-02-28 04:00:43,33.00,19.42,33.00,33.00,1016548,29,20029,-87
2021-02-28 04:01:16,31.90,18.50,31.90,31.90,1022507,29,20023,-87
2021-02-28 04:01:47,29.23,18.45,29.23,29.23,1018447,29,20489,-87
2021-02-28 04:02:17,32.20,19.48,32.20,32.20,1017796,29,20102,-87
2021-02-28 04:02:47,31.55,18.58,31.55,31.55,1024573,29,20023,-85
2021-02-28 04:03:17,33.45,19.55,33.45,33.45,1024673,28,20505,-84
2021-02-28 04:03:48,31.75,19.10,31.75,31.75,1024331,29,20556,-86
2021-02-28 04:04:18,36.08,20.05,36.08,36.08,1024421,29,20011,-88
2021-02-28 04:04:48,31.52,18.83,31.52,31.52,1021299,29,20405,-86
2021-02-28 04:05:19,30.38,18.35,30.38,30.38,1020522,29,20473,-86
2021-02-28 04:05:49,33.85,19.95,33.85,33.85,1019420,29,20035,-86
2021-02-28 04:06:20,31.92,18.63,31.92,31.92,1017596,29,20012,-87
2021-02-28 04:06:50,31.70,19.42,31.70,31.70,1021868,29,20024,-87
2021-02-28 04:07:20,32.13,18.95,32.13,32.13,1018081,29,20106,-87
2021-02-28 04:07:50,31.65,19.13,31.65,31.65,1022896,29,20028,-87
2021-02-28 04:08:21,33.85,19.90,33.85,33.85,1027485,29,20071,-88
2021-02-28 04:08:51,32.50,18.55,32.50,32.50,1028103,29,20185,-87
2021-02-28 04:09:24,30.80,19.10,30.80,30.80,1021385,29,20446,-82
2021-02-28 04:09:54,33.35,19.77,33.35,33.35,1016251,29,20020,-82
2021-02-28 04:10:24,31.38,18.70,31.38,31.38,1019953,29,20043,-83
2021-02-28 04:10:55,35.03,20.45,35.03,35.03,1019977,29,20016,-83
2021-02-28 04:11:25,32.20,18.73,32.20,32.20,1019966,29,20084,-82
2021-02-28 04:11:55,31.70,18.60,31.70,31.70,1023813,29,20489,-83
2021-02-28 04:12:25,34.85,19.63,34.85,34.85,1020003,29,20015,-82
2021-02-28 04:12:56,32.10,19.73,32.10,32.10,1023775,29,20074,-82
2021-02-28 04:13:26,31.13,17.50,31.13,31.13,1019926,29,20016,-84
2021-02-28 04:13:56,28.50,17.98,28.50,28.50,1019989,29,20099,-83
2021-02-28 04:14:27,30.45,18.63,30.45,30.45,1019865,29,20024,-83
2021-02-28 04:14:57,31.90,18.48,31.90,31.90,1019897,29,20110,-83
2021-02-28 04:15:27,32.28,19.00,32.28,32.28,1019164,29,20023,-83
2021-02-28 04:15:57,31.98,19.45,31.98,31.98,1020034,29,20486,-81
2021-02-28 04:16:28,33.78,19.23,33.78,33.78,1019943,29,20028,-83
2021-02-28 04:16:58,34.47,20.20,34.47,34.47,1019949,29,20023,-81
2021-02-28 04:17:28,31.67,19.30,31.67,31.67,1016004,29,20016,-76
2021-02-28 04:17:59,31.52,17.55,31.52,31.52,1011581,29,20056,-79
2021-02-28 04:18:29,33.17,19.88,33.17,33.17,1008164,29,20029,-78
2021-02-28 04:18:59,30.92,18.52,30.92,30.92,1012084,29,20100,-77
2021-02-28 04:19:30,31.65,18.85,31.65,31.65,1015400,29,20115,-77
2021-02-28 04:20:00,33.25,18.75,33.25,33.25,1019895,29,20019,-78
2021-02-28 04:20:30,27.42,16.80,27.42,27.42,1023842,29,20030,-77
2021-02-28 04:21:01,29.25,17.25,29.25,29.25,1023818,29,20032,-76
2021-02-28 04:21:31,34.03,19.73,34.03,34.03,1023466,29,20023,-78
2021-02-28 04:22:01,31.50,18.08,31.50,31.50,1023807,29,20020,-78
2021-02-28 04:22:31,31.55,18.45,31.55,31.55,1015797,29,20111,-79
2021-02-28 04:23:02,30.70,18.67,30.70,30.70,1016069,29,20060,-78
2021-02-28 04:23:32,33.45,18.45,33.45,33.45,1017461,29,20028,-87
2021-02-28 04:24:04,29.85,18.42,29.85,29.85,1018327,29,20017,-86
2021-02-28 04:24:34,32.67,18.17,32.67,32.67,1026362,29,20176,-85
2021-02-28 04:25:05,30.88,18.35,30.88,30.88,1026708,28,20051,-85
2021-02-28 04:25:36,30.83,18.67,30.83,30.83,1027122,29,20023,-85
2021-02-28 04:26:06,31.27,18.67,31.27,31.27,1025815,29,20019,-86
2021-02-28 04:26:36,33.25,19.08,33.25,33.25,1020628,29,20027,-84
2021-02-28 04:27:06,34.33,19.05,34.33,34.33,1016027,29,20047,-83
2021-02-28 04:27:37,32.55,20.02,32.55,32.55,1020364,29,20026,-83
2021-02-28 04:28:07,32.55,18.92,32.55,32.55,1020592,29,20023,-83
2021-02-28 04:28:37,31.55,19.67,31.55,31.55,1020732,29,20031,-84
2021-02-28 04:29:08,32.75,19.67,32.75,32.75,1024679,29,20218,-84
2021-02-28 04:29:38,31.90,19.02,31.90,31.90,1024669,29,20030,-83
2021-02-28 04:30:10,33.88,20.10,33.88,33.88,1023897,29,20092,-87
2021-02-28 04:30:40,29.70,18.27,29.70,29.70,1027807,29,20019,-88
2021-02-28 04:31:10,34.83,19.48,34.83,34.83,1027623,29,20051,-86
2021-02-28 04:31:40,28.92,17.92,28.92,28.92,1022421,29,20092,-85
2021-02-28 04:32:11,31.58,18.63,31.58,31.58,1024742,29,20023,-84
2021-02-28 04:32:41,33.00,19.40,33.00,33.00,1024587,29,20159,-84
2021-02-28 04:33:11,32.95,19.90,32.95,32.95,1024797,29,20016,-85
2021-02-28 04:33:42,33.72,19.17,33.72,33.72,1024016,29,20355,-84
2021-02-28 04:34:12,34.25,20.48,34.25,34.25,1025071,29,20050,-84
2021-02-28 04:34:42,34.42,20.00,34.42,34.42,1025736,29,20015,-85
2021-02-28 04:35:13,33.95,19.50,33.95,33.95,1024719,28,20016,-83
2021-02-28 04:35:43,32.83,19.35,32.83,32.83,1024546,29,20423,-83
2021-02-28 04:36:13,33.20,19.85,33.20,33.20,1024638,29,20163,-86
2021-02-28 04:36:43,34.15,20.48,34.15,34.15,1025253,29,20077,-86
2021-02-28 04:37:14,35.35,19.65,35.35,35.35,1024974,29,20015,-84
2021-02-28 04:37:44,37.42,20.48,37.42,37.42,1021909,29,20048,-86
2021-02-28 04:38:14,33.38,19.05,33.38,33.38,1022173,29,20063,-83
2021-02-28 04:38:45,34.90,19.88,34.90,34.90,1021581,29,20020,-85
2021-02-28 04:39:15,33.78,20.08,33.78,33.78,1018049,29,20390,-84
2021-02-28 04:39:45,32.28,19.65,32.28,32.28,1022722,29,20083,-84
2021-02-28 04:40:15,32.72,18.92,32.72,32.72,1016828,29,20072,-86
2021-02-28 04:40:46,33.45,20.48,33.45,33.45,1018288,29,20015,-84
2021-02-28 04:41:16,32.35,19.52,32.35,32.35,1016928,29,20021,-84
2021-02-28 04:41:46,35.55,20.90,35.55,35.55,1017474,29,20075,-85
2021-02-28 04:42:17,33.60,19.48,33.60,33.60,1016567,29,20039,-85
2021-02-28 04:42:47,35.40,20.35,35.40,35.40,1017728,29,20012,-84
2021-02-28 04:43:18,32.47,19.08,32.47,32.47,1021189,29,20134,-85
2021-02-28 04:43:48,35.20,20.55,35.20,35.20,1020937,29,20087,-85
2021-02-28 04:44:18,37.25,21.35,37.25,37.25,1016556,29,20071,-85
2021-02-28 04:44:48,35.42,20.35,35.42,35.42,1017511,29,20016,-85
2021-02-28 04:45:19,35.45,20.05,35.45,35.45,1017107,29,20119,-83
2021-02-28 04:45:49,36.45,20.88,36.45,36.45,1021309,29,20008,-86
2021-02-28 04:46:19,36.47,20.83,36.47,36.47,1020655,29,20012,-87
2021-02-28 04:46:50,36.47,20.13,36.47,36.47,1021413,29,20095,-84
2021-02-28 04:47:20,34.55,19.20,34.55,34.55,1021755,29,20016,-84
2021-02-28 04:47:50,34.65,20.02,34.65,34.65,1021968,29,20031,-85
2021-02-28 04:48:21,37.40,20.58,37.40,37.40,1025637,29,20072,-82
2021-02-28 04:48:51,34.45,20.75,34.45,34.45,1025293,28,20011,-84
2021-02-28 04:49:21,36.50,20.75,36.50,36.50,1025423,29,20070,-83
2021-02-28 04:49:52,34.15,20.52,34.15,34.15,1025566,29,20071,-83
2021-02-28 04:50:22,36.53,21.50,36.53,36.53,1021727,29,20016,-83
2021-02-28 04:50:52,34.97,20.60,34.97,34.97,1021671,29,20390,-84
2021-02-28 04:51:23,37.95,21.05,37.95,37.95,1025869,29,20039,-84
2021-02-28 04:51:53,33.75,19.95,33.75,33.75,1021929,29,20012,-83
2021-02-28 04:52:23,33.95,20.30,33.95,33.95,1025161,29,20072,-83
2021-02-28 04:52:53,35.45,20.52,35.45,35.45,1024275,29,20015,-82
2021-02-28 04:53:24,34.45,19.92,34.45,34.45,1024796,29,20019,-83
2021-02-28 04:53:54,36.67,21.02,36.67,36.67,1020727,29,20083,-82
2021-02-28 04:54:24,35.45,20.35,35.45,35.45,1020939,29,20522,-80
2021-02-28 04:54:55,35.53,20.55,35.53,35.53,1020232,29,20019,-80
2021-02-28 04:55:25,33.55,20.23,33.55,33.55,1020511,29,20154,-80
2021-02-28 04:55:55,34.60,20.15,34.60,34.60,1020612,29,20049,-79
2021-02-28 04:56:25,35.55,21.17,35.55,35.55,1012571,29,20032,-80
2021-02-28 04:56:56,35.40,21.65,35.40,35.40,1016724,29,20020,-79
2021-02-28 04:57:26,39.13,21.38,39.13,39.13,1016822,29,20032,-80
2021-02-28 04:58:07,35.95,21.55,35.95,35.95,1012760,29,20460,-81
2021-02-28 04:58:37,37.00,21.83,37.00,37.00,1012707,29,20407,-81
2021-02-28 04:59:07,36.20,20.60,36.20,36.20,1014181,29,20070,-80
2021-02-28 04:59:38,34.97,20.77,34.97,34.97,1014018,29,20480,-79
2021-02-28 05:00:08,37.55,22.02,37.55,37.55,1016618,29,20063,-80
2021-02-28 05:00:38,37.75,21.13,37.75,37.75,1024596,29,20026,-79
2021-02-28 05:01:09,35.92,20.30,35.92,35.92,1024645,28,20406,-80
2021-02-28 05:01:39,34.03,20.40,34.03,34.03,1028849,28,20376,-80
2021-02-28 05:02:09,37.63,21.42,37.63,37.63,1023756,29,20481,-78
2021-02-28 05:02:40,37.28,21.83,37.28,37.28,1024706,29,20019,-81
2021-02-28 05:03:11,36.97,20.88,36.97,36.97,1020358,29,20123,-80
2021-02-28 05:03:41,37.45,21.45,37.45,37.45,1020714,29,20488,-80
2021-02-28 05:04:11,35.38,21.63,35.38,35.38,1024538,29,20517,-80
2021-02-28 05:04:41,35.83,21.92,35.83,35.83,1020713,29,20015,-81
2021-02-28 05:05:12,36.88,21.60,36.88,36.88,1023810,29,20098,-80
2021-02-28 05:05:42,33.60,20.90,33.60,33.60,1016835,29,20024,-80
2021-02-28 05:06:13,38.03,21.67,38.03,38.03,1011961,29,20052,-76
2021-02-28 05:06:43,36.45,21.38,36.45,36.45,1008816,29,20025,-76
2021-02-28 05:07:13,37.22,21.98,37.22,37.22,1012773,29,20021,-75
2021-02-28 05:07:44,34.65,20.38,34.65,34.65,1016042,29,20448,-76
2021-02-28 05:08:14,36.80,21.10,36.80,36.80,1020061,29,20031,-75
2021-02-28 05:08:44,37.20,21.00,37.20,37.20,1024572,29,20019,-75
2021-02-28 05:09:14,38.10,21.95,38.10,38.10,1024532,29,20047,-75
2021-02-28 05:09:45,34.90,20.73,34.90,34.90,1020651,29,20055,-75
2021-02-28 05:10:15,36.17,22.17,36.17,36.17,1020497,29,20146,-75
2021-02-28 05:10:45,36.58,21.30,36.58,36.58,1020550,29,20019,-76
2021-02-28 05:11:16,36.75,21.40,36.75,36.75,1020539,29,20023,-75
2021-02-28 05:11:46,36.47,21.92,36.47,36.47,1020607,29,20055,-75
2021-02-28 05:12:16,38.90,21.65,38.90,38.90,1020576,29,20071,-75
2021-02-28 05:12:46,36.58,21.58,36.58,36.58,1016476,29,20016,-75
2021-02-28 05:13:17,38.90,22.95,38.90,38.90,1016684,29,20017,-76
2021-02-28 05:13:47,38.42,22.02,38.42,38.42,1016562,29,20012,-75
2021-02-28 05:14:17,36.42,21.55,36.42,36.42,1016577,29,20226,-76
2021-02-28 05:14:47,35.95,20.80,35.95,35.95,1020586,29,20012,-76
2021-02-28 05:15:18,38.42,22.30,38.42,38.42,1020518,29,20008,-77
2021-02-28 05:15:48,37.40,22.05,37.40,37.40,1019864,29,20126,-77
2021-02-28 05:16:18,35.58,21.55,35.58,35.58,1024473,29,20139,-77
2021-02-28 05:16:50,35.30,21.52,35.30,35.30,1024519,29,20061,-77
2021-02-28 05:17:20,35.95,21.05,35.95,35.95,1024542,28,20019,-77
2021-02-28 05:18:06,34.85,22.30,34.85,34.85,1020519,29,20107,-76
2021-02-28 05:18:36,33.80,21.08,33.80,33.80,1020526,29,20482,-75
2021-02-28 05:19:06,36.72,21.13,36.72,36.72,1020610,29,20031,-76
2021-02-28 05:19:37,35.47,22.40,35.47,35.47,1024740,28,20099,-76
2021-02-28 05:20:07,37.58,21.98,37.58,37.58,1024148,29,20386,-78
2021-02-28 05:20:38,35.83,21.52,35.83,35.83,1024360,29,20025,-76
2021-02-28 05:21:08,36.85,21.98,36.85,36.85,1024531,29,20070,-77
2021-02-28 05:21:38,35.50,21.67,35.50,35.50,1024459,28,20046,-77
2021-02-28 05:22:09,33.60,21.27,33.60,33.60,1024496,29,20081,-81
2021-02-28 05:22:39,39.25,22.58,39.25,39.25,1024455,29,20031,-81
2021-02-28 05:23:09,36.97,21.92,36.97,36.97,1016397,29,20534,-81
2021-02-28 05:23:39,35.90,21.20,35.90,35.90,1012535,29,20023,-77
2021-02-28 05:24:10,37.60,21.52,37.60,37.60,1016573,29,20023,-78
2021-02-28 05:24:40,33.75,20.98,33.75,33.75,1016630,29,20363,-78
2021-02-28 05:25:11,35.03,21.27,35.03,35.03,1024451,28,20462,-81
2021-02-28 05:25:41,36.55,22.13,36.55,36.55,1028656,28,20100,-81
2021-02-28 05:26:11,35.72,22.27,35.72,35.72,1024046,29,20023,-80
2021-02-28 05:26:41,36.05,22.52,36.05,36.05,1024432,29,20366,-77
2021-02-28 05:27:12,38.65,23.05,38.65,38.65,1024491,29,20015,-78
2021-02-28 05:27:42,38.17,22.60,38.17,38.17,1024533,28,20004,-77
2021-02-28 05:28:12,35.97,21.90,35.97,35.97,1024420,29,20478,-76
2021-02-28 05:28:43,36.35,22.00,36.35,36.35,1024424,29,20047,-78
2021-02-28 05:29:13,37.38,22.05,37.38,37.38,1020560,29,20019,-78
2021-02-28 05:29:43,39.83,23.40,39.83,39.83,1016528,29,20378,-78
2021-02-28 05:30:14,37.63,22.63,37.63,37.63,1016445,29,20024,-78
2021-02-28 05:30:44,39.38,22.17,39.38,39.38,1016655,29,20143,-78
2021-02-28 05:31:14,37.35,22.13,37.35,37.35,1016626,29,20474,-76
2021-02-28 05:31:45,39.70,22.90,39.70,39.70,1020520,29,20091,-77
2021-02-28 05:32:15,37.55,22.67,37.55,37.55,1020432,29,20034,-78
2021-02-28 05:32:46,38.97,23.30,38.97,38.97,1020444,29,20012,-76
2021-02-28 05:33:16,36.63,22.65,36.63,36.63,1024504,29,20027,-74
2021-02-28 05:33:46,36.60,22.92,36.60,36.60,1024473,28,20019,-75
2021-02-28 05:34:16,35.90,22.15,35.90,35.90,1024450,29,20046,-76
2021-02-28 05:34:47,35.55,22.10,35.55,35.55,1020438,29,20431,-75
2021-02-28 05:35:17,36.95,22.40,36.95,36.95,1020370,29,20474,-75
2021-02-28 05:35:47,38.92,23.02,38.92,38.92,1016618,29,20099,-75
2021-02-28 05:36:18,38.70,22.88,38.70,38.70,1020487,29,20094,-77
2021-02-28 05:36:48,36.95,22.13,36.95,36.95,1024366,29,20015,-78
2021-02-28 05:37:18,36.08,22.05,36.08,36.08,1020262,29,20008,-75
2021-02-28 05:37:52,35.45,22.00,35.45,35.45,1024448,29,20520,-76
2021-02-28 05:38:23,34.90,22.08,34.90,34.90,1024486,29,20071,-76
2021-02-28 05:38:53,38.17,22.45,38.17,38.17,1024821,28,20106,-77
2021-02-28 05:39:23,35.63,22.25,35.63,35.63,1028054,28,20353,-77
2021-02-28 05:39:53,35.75,22.45,35.75,35.75,1028261,28,20015,-76
2021-02-28 05:40:24,36.90,22.48,36.90,36.90,1028676,28,20488,-77
2021-02-28 05:40:54,36.00,22.55,36.00,36.00,1028739,28,20010,-78
2021-02-28 05:41:25,37.78,23.05,37.78,37.78,1020050,29,20055,-78
2021-02-28 05:41:56,36.97,22.90,36.97,36.97,1020517,29,20054,-78
2021-02-28 05:42:26,36.92,22.85,36.92,36.92,1020463,29,20043,-78
2021-02-28 05:42:56,38.78,22.98,38.78,38.78,1017570,28,20103,-78
2021-02-28 05:43:27,40.20,24.02,40.20,40.20,1028367,28,20053,-76
2021-02-28 05:43:57,39.25,23.58,39.25,39.25,1024314,29,20039,-79
2021-02-28 05:44:27,38.70,23.88,38.70,38.70,1024442,29,20022,-79
2021-02-28 05:44:58,47.10,24.38,47.10,47.10,1025086,29,20449,-84
2021-02-28 05:45:31,35.55,22.42,35.55,35.55,1025890,29,20023,-84
2021-02-28 05:46:04,37.90,23.70,37.90,37.90,1027361,29,19995,-84
2021-02-28 05:46:34,37.75,22.13,37.75,37.75,1024830,29,20031,-85
2021-02-28 05:47:05,36.92,23.23,36.92,36.92,1020884,29,20078,-82
2021-02-28 05:47:36,36.70,23.38,36.70,36.70,1017107,29,20024,-81
2021-02-28 05:48:06,37.03,22.55,37.03,37.03,1017004,29,20060,-82
2021-02-28 05:48:37,38.80,22.90,38.80,38.80,1020631,29,20103,-82
2021-02-28 05:49:08,35.53,21.67,35.53,35.53,1024406,28,20359,-81
2021-02-28 05:49:39,36.35,22.45,36.35,36.35,1028303,28,20069,-82
2021-02-28 05:50:09,40.38,22.65,40.38,40.38,1028390,28,20019,-82
2021-02-28 05:50:40,36.42,22.85,36.42,36.42,1028439,28,20109,-82
2021-02-28 05:51:10,38.03,22.83,38.03,38.03,1028485,28,20019,-82
2021-02-28 05:51:41,37.53,22.70,37.53,37.53,1028471,28,20449,-83
2021-02-28 05:52:11,40.05,23.08,40.05,40.05,1028437,28,20489,-83
2021-02-28 05:52:41,35.80,22.27,35.80,35.80,1024373,29,20039,-83
2021-02-28 05:53:11,35.25,21.98,35.25,35.25,1020340,29,20031,-83
2021-02-28 05:53:42,39.65,23.90,39.65,39.65,1024377,29,20007,-83
2021-02-28 05:54:12,35.90,21.90,35.90,35.90,1024977,28,20028,-81
2021-02-28 05:54:43,37.45,22.42,37.45,37.45,1024452,29,20548,-84
2021-02-28 05:55:13,37.03,22.00,37.03,37.03,1020279,29,20024,-84
2021-02-28 05:55:43,36.45,22.23,36.45,36.45,1020489,29,20031,-83
2021-02-28 05:56:14,38.35,22.75,38.35,38.35,1011615,29,20085,-82
2021-02-28 05:56:44,34.63,22.25,34.63,34.63,1012686,29,20020,-82
2021-02-28 05:57:14,35.58,22.38,35.58,35.58,1020434,29,20023,-80
2021-02-28 05:57:45,35.53,21.70,35.53,35.53,1016426,29,20008,-82
2021-02-28 05:58:15,34.88,21.20,34.88,34.88,1020454,29,20098,-80
2021-02-28 05:58:48,36.20,21.98,36.20,36.20,1020361,29,20160,-80
2021-02-28 05:59:19,36.38,22.55,36.38,36.38,1016820,29,20517,-79
2021-02-28 05:59:49,36.53,22.05,36.53,36.53,1020723,29,20026,-79
2021-02-28 06:00:20,36.08,22.85,36.08,36.08,1016441,29,20084,-82
2021-02-28 06:00:50,34.53,22.00,34.53,34.53,1016592,29,20004,-79
2021-02-28 06:01:24,35.72,21.88,35.72,35.72,1016288,29,20408,-80
2021-02-28 06:01:55,37.17,22.65,37.17,37.17,1017035,29,20096,-80
2021-02-28 06:02:25,32.83,21.08,32.83,32.83,1016307,29,20104,-80
2021-02-28 06:03:25,34.47,21.83,34.47,34.47,1017587,29,20009,-80
2021-02-28 06:04:05,37.13,22.42,37.13,37.13,1012281,29,20033,-80
2021-02-28 06:04:35,37.15,22.08,37.15,37.15,1027969,28,20105,-80
2021-02-28 06:05:10,37.70,22.80,37.70,37.70,1023499,29,20023,-81
2021-02-28 06:05:40,36.65,22.63,36.65,36.65,1024294,29,20418,-81
2021-02-28 06:06:12,37.67,23.35,37.67,37.67,1017041,29,20088,-82
2021-02-28 06:06:42,35.65,22.33,35.65,35.65,1021015,29,20038,-83
2021-02-28 06:07:12,36.70,22.05,36.70,36.70,1024270,29,20405,-83
2021-02-28 06:07:43,36.55,22.45,36.55,36.55,1020121,28,20024,-82
2021-02-28 06:08:16,39.15,22.92,39.15,39.15,1020061,29,20086,-81
2021-02-28 06:08:46,38.85,22.75,38.85,38.85,1020409,29,20048,-79
2021-02-28 06:09:20,37.15,23.13,37.15,37.15,1020940,29,20070,-78
2021-02-28 06:09:51,37.72,23.42,37.72,37.72,1026036,28,20102,-79
2021-02-28 06:10:22,35.03,22.23,35.03,35.03,1032685,28,20034,-79
2021-02-28 06:10:52,37.05,22.70,37.05,37.05,1032612,28,20468,-78
2021-02-28 06:11:22,38.67,23.30,38.67,38.67,1028275,28,20014,-80
2021-02-28 06:12:11,36.05,23.10,36.05,36.05,1023846,29,20035,-79
2021-02-28 06:12:41,40.25,24.00,40.25,40.25,1024297,29,20457,-78
2021-02-28 06:13:21,37.88,23.73,37.88,37.88,1022653,29,20084,-78
2021-02-28 06:13:52,38.42,23.55,38.42,38.42,1016378,29,20042,-79
2021-02-28 06:14:22,39.45,23.73,39.45,39.45,1012439,29,20025,-79
2021-02-28 06:15:06,38.30,22.92,38.30,38.30,1014999,29,20021,-79
2021-02-28 06:15:36,39.53,23.27,39.53,39.53,1024085,28,20494,-79
2021-02-28 06:16:26,38.17,22.38,38.17,38.17,1030160,28,20019,-79
2021-02-28 06:16:57,36.50,22.75,36.50,36.50,1032335,28,20560,-79
2021-02-28 06:17:28,36.05,22.35,36.05,36.05,1032633,28,20010,-79
2021-02-28 06:17:58,36.65,22.95,36.65,36.65,1032500,28,20033,-79
2021-02-28 06:18:28,35.90,22.65,35.90,35.90,1028237,28,20043,-78
2021-02-28 06:19:07,35.38,23.17,35.38,35.38,1028218,28,20073,-78
2021-02-28 06:19:44,37.47,22.70,37.47,37.47,1028371,28,20508,-79
2021-02-28 06:20:16,37.63,23.40,37.63,37.63,1026216,28,20026,-78
2021-02-28 06:20:46,39.47,24.52,39.47,39.47,1024122,29,20462,-79
2021-02-28 06:21:17,33.38,22.00,33.38,33.38,1024207,29,20024,-79
2021-02-28 06:21:47,37.42,22.75,37.42,37.42,1024455,28,20063,-79
2021-02-28 06:22:17,36.53,21.95,36.53,36.53,1019802,29,20068,-79
2021-02-28 06:22:48,37.85,22.70,37.85,37.85,1024290,29,20023,-79
2021-02-28 06:23:21,38.45,23.70,38.45,38.45,1024294,29,20015,-80
2021-02-28 06:23:51,34.88,21.95,34.88,34.88,1024668,28,20106,-80
2021-02-28 06:24:28,38.63,23.60,38.63,38.63,1024763,28,20019,-82
2021-02-28 06:24:58,37.17,23.63,37.17,37.17,1028262,28,20033,-81
2021-02-28 06:25:31,37.55,23.08,37.55,37.55,1024286,29,20039,-81
2021-02-28 06:26:02,36.20,22.77,36.20,36.20,1025440,28,20035,-82
2021-02-28 06:26:32,34.38,22.52,34.38,34.38,1028239,28,20125,-81
2021-02-28 06:27:03,34.17,22.17,34.17,34.17,1028659,28,20015,-81
2021-02-28 06:27:34,35.38,22.50,35.38,35.38,1028220,28,20021,-81
2021-02-28 06:28:04,36.65,22.75,36.65,36.65,1020227,29,20122,-81
2021-02-28 06:28:35,37.90,22.85,37.90,37.90,1020231,29,20068,-81
2021-02-28 06:29:05,36.80,23.58,36.80,36.80,1020362,29,20024,-81
2021-02-28 06:29:36,38.70,24.20,38.70,38.70,1024540,28,20019,-81
2021-02-28 06:30:07,39.47,23.48,39.47,39.47,1032552,28,20010,-80
2021-02-28 06:30:38,37.08,23.35,37.08,37.08,1032571,28,20034,-80
2021-02-28 06:31:10,37.15,23.05,37.15,37.15,1032495,28,20026,-80
2021-02-28 06:32:00,37.67,23.67,37.67,37.67,1032499,28,20014,-82
2021-02-28 06:32:30,35.75,22.08,35.75,35.75,1032407,28,20018,-80
2021-02-28 06:33:14,38.53,23.67,38.53,38.53,1032398,28,20022,-80
2021-02-28 06:33:50,34.78,21.83,34.78,34.78,1032516,28,20085,-80
2021-02-28 06:34:20,35.38,22.15,35.38,35.38,1032456,28,20010,-79
2021-02-28 06:34:52,33.97,21.58,33.97,33.97,1028114,28,20473,-80
2021-02-28 06:35:22,38.00,22.75,38.00,38.00,1024083,29,20011,-79
2021-02-28 06:36:08,35.53,22.42,35.53,35.53,1024229,29,20102,-80
2021-02-28 06:36:42,33.72,21.33,33.72,33.72,1026342,28,20019,-77
2021-02-28 06:37:12,37.97,23.25,37.97,37.97,1026644,28,20024,-78
2021-02-28 06:37:45,35.63,22.45,35.63,35.63,1028152,28,20097,-78
2021-02-28 06:38:33,36.80,22.27,36.80,36.80,1028233,28,20102,-78
2021-02-28 06:39:10,36.35,22.33,36.35,36.35,1031108,28,20362,-78
2021-02-28 06:39:41,34.47,20.60,34.47,34.47,1028135,28,20513,-78
2021-02-28 06:40:12,37.08,22.65,37.08,37.08,1024170,29,20018,-78
2021-02-28 06:40:42,35.13,22.60,35.13,35.13,1024203,29,20003,-85
2021-02-28 06:41:34,38.75,23.17,38.75,38.75,1020244,29,20045,-85
2021-02-28 06:42:17,37.05,22.58,37.05,37.05,1018980,29,20550,-87
2021-02-28 06:43:06,35.50,21.67,35.50,35.50,1022043,28,20011,-84
2021-02-28 06:43:47,36.20,21.48,36.20,36.20,1024311,28,20119,-84
2021-02-28 06:44:18,34.72,21.67,34.72,34.72,1020171,29,20095,-84
2021-02-28 06:44:51,36.42,21.88,36.42,36.42,1012590,29,20032,-84
2021-02-28 06:45:22,34.60,22.52,34.60,34.60,1011591,29,20017,-83
2021-02-28 06:46:01,34.25,22.98,34.25,34.25,1012906,29,20028,-82
2021-02-28 06:46:31,35.92,21.70,35.92,35.92,1019025,29,20364,-85
2021-02-28 06:47:02,35.40,22.63,35.40,35.40,1024140,29,20169,-84
2021-02-28 06:47:32,35.95,22.92,35.95,35.95,1021476,29,20012,-84
2021-02-28 06:48:06,35.20,21.52,35.20,35.20,1015617,29,20024,-84
2021-02-28 06:48:37,35.38,22.58,35.38,35.38,1020132,29,20022,-82
2021-02-28 06:49:07,36.35,23.08,36.35,36.35,1016779,29,20083,-81
2021-02-28 06:49:38,35.38,23.10,35.38,35.38,1020543,29,20027,-81
2021-02-28 06:50:14,33.58,21.92,33.58,33.58,1024189,29,20015,-81
2021-02-28 06:50:51,33.78,22.05,33.78,33.78,1019962,29,20042,-81
2021-02-28 06:51:47,36.78,22.25,36.78,36.78,1025827,28,20450,-81
2021-02-28 06:52:18,35.30,22.10,35.30,35.30,1016616,29,20473,-81
2021-02-28 06:53:00,34.20,21.02,34.20,34.20,1015548,29,20024,-81
2021-02-28 06:53:34,34.25,21.25,34.25,34.25,1016269,29,20027,-81
2021-02-28 06:54:04,35.00,21.88,35.00,35.00,1016457,29,20039,-82
2021-02-28 06:54:35,34.05,21.63,34.05,34.05,1022169,29,20122,-80
2021-02-28 06:55:05,33.53,22.00,33.53,33.53,1020198,29,20446,-79
2021-02-28 06:55:36,35.95,22.23,35.95,35.95,1016180,29,20024,-80
2021-02-28 06:56:06,35.10,22.13,35.10,35.10,1020200,29,20019,-80
2021-02-28 06:56:37,35.05,22.67,35.05,35.05,1020700,29,20023,-85
2021-02-28 06:57:07,34.95,22.10,34.95,34.95,1024321,28,20430,-81
2021-02-28 06:57:38,35.50,22.60,35.50,35.50,1027985,28,20023,-81
2021-02-28 06:58:08,32.15,21.23,32.15,32.15,1020176,29,20015,-81
2021-02-28 06:58:39,35.60,22.35,35.60,35.60,1020130,29,20035,-81
2021-02-28 06:59:09,35.47,22.95,35.47,35.47,1016263,29,20470,-82
2021-02-28 06:59:40,33.60,21.65,33.60,33.60,1012281,29,20143,-81
2021-02-28 07:00:11,34.63,22.83,34.63,34.63,1012384,29,20028,-78
2021-02-28 07:00:41,33.95,21.77,33.95,33.95,1012540,29,20021,-79
2021-02-28 07:01:11,32.13,21.30,32.13,32.13,1016448,29,20012,-79
2021-02-28 07:01:41,33.22,22.05,33.22,33.22,1020156,29,20030,-79
2021-02-28 07:02:16,34.00,22.83,34.00,34.00,1024155,29,20468,-79
2021-02-28 07:02:48,32.20,21.20,32.20,32.20,1028119,28,20094,-80
2021-02-28 07:03:18,32.47,21.95,32.47,32.47,1028107,28,20014,-78
2021-02-28 07:03:49,33.72,21.85,33.72,33.72,1028018,28,20023,-77
2021-02-28 07:04:20,34.83,22.48,34.83,34.83,1024115,29,20015,-80
2021-02-28 07:04:50,34.00,22.45,34.00,34.00,1019737,29,20038,-79
2021-02-28 07:05:21,34.85,22.25,34.85,34.85,1016335,29,20022,-79
2021-02-28 07:05:53,33.75,21.00,33.75,33.75,1016515,29,20107,-78
2021-02-28 07:06:23,36.70,21.98,36.70,36.70,1020480,29,20015,-82
2021-02-28 07:06:54,33.13,21.63,33.13,33.13,1024129,29,20015,-83
2021-02-28 07:07:24,33.75,23.00,33.75,33.75,1020392,29,20445,-82
2021-02-28 07:07:54,34.90,22.88,34.90,34.90,1020192,29,20024,-82
2021-02-28 07:08:25,34.30,22.38,34.30,34.30,1024089,29,20029,-82
2021-02-28 07:08:59,33.97,22.23,33.97,33.97,1024149,28,20138,-82
2021-02-28 07:09:29,32.72,21.92,32.72,32.72,1024491,28,20103,-82
2021-02-28 07:10:00,35.60,23.30,35.60,35.60,1026624,29,20019,-86
2021-02-28 07:10:30,35.30,22.25,35.30,35.30,1027656,29,20031,-85
2021-02-28 07:11:00,33.08,22.25,33.08,33.08,1023323,29,20019,-85
2021-02-28 07:11:31,32.63,22.52,32.63,32.63,1018855,29,20020,-87
2021-02-28 07:12:01,37.33,23.60,37.33,37.33,1023044,29,20078,-87
2021-02-28 07:12:32,34.58,22.75,34.58,34.58,1019441,29,20390,-86
2021-02-28 07:13:02,33.55,21.90,33.55,33.55,1014894,29,20035,-87
2021-02-28 07:13:33,32.88,21.92,32.88,32.88,1015576,29,20181,-88
2021-02-28 07:14:03,32.88,22.08,32.88,32.88,1019633,29,20019,-85
2021-02-28 07:14:34,34.13,22.02,34.13,34.13,1024137,29,20018,-86
2021-02-28 07:15:05,33.90,21.83,33.90,33.90,1023046,29,20504,-85
2021-02-28 07:15:35,35.47,23.02,35.47,35.47,1023675,29,20040,-87
2021-02-28 07:16:12,34.05,22.20,34.05,34.05,1025928,29,20075,-85
2021-02-28 07:16:47,30.50,20.83,30.50,30.50,1021957,29,20019,-84
2021-02-28 07:17:17,30.95,20.98,30.95,30.95,1021655,29,20063,-85
2021-02-28 07:17:52,32.13,21.02,32.13,32.13,1025732,29,20059,-85
2021-02-28 07:18:23,30.30,21.48,30.30,30.30,1024376,29,20020,-85
2021-02-28 07:18:53,32.03,21.42,32.03,32.03,1018195,29,20115,-85
2021-02-28 07:19:25,30.10,20.55,30.10,30.10,1018820,29,20067,-88
2021-02-28 07:19:55,31.13,21.08,31.13,31.13,1020732,29,20020,-87
2021-02-28 07:20:34,32.38,21.35,32.38,32.38,1021640,29,19996,-87
2021-02-28 07:21:44,1193032,1193032,1193032,1193032,1193032,23,21425,-84
2021-02-28 07:22:50,30.17,20.58,30.17,30.17,1018617,29,19933,-87
2021-02-28 07:23:26,28.10,18.50,28.10,28.10,1012198,29,20044,-87
2021-02-28 07:23:56,27.45,19.08,27.45,27.45,1008307,29,20021,-87
2021-02-28 07:24:56,28.58,19.88,28.58,28.58,1003181,29,20029,-87
2021-02-28 07:25:27,27.75,19.52,27.75,27.75,996486,29,20023,-89
2021-02-28 07:25:58,27.52,19.30,27.52,27.52,1012924,28,20006,-86
2021-02-28 07:26:31,28.63,19.95,28.63,28.63,1021535,29,20024,-88
2021-02-28 07:27:10,29.10,19.90,29.10,29.10,1021258,28,20047,-89
2021-02-28 07:27:40,25.73,19.23,25.73,25.73,1021494,29,20031,-88
2021-02-28 07:28:21,27.23,19.15,27.23,27.23,1025327,28,20083,-86
2021-02-28 07:28:51,25.50,18.70,25.50,25.50,1021219,28,20040,-85
2021-02-28 07:29:40,24.48,17.42,24.48,24.48,1017326,29,20033,-87
2021-02-28 07:30:11,25.38,18.92,25.38,25.38,1016663,29,20085,-86
2021-02-28 07:30:41,24.58,18.52,24.58,24.58,1017301,29,20084,-84
2021-02-28 07:31:22,24.92,17.98,24.92,24.92,1017914,29,20016,-85
2021-02-28 07:31:52,23.55,17.60,23.55,23.55,1018869,29,20022,-82
2021-02-28 07:32:29,25.20,17.30,25.20,25.20,1017815,29,20110,-82
2021-02-28 07:33:00,22.77,16.35,22.77,22.77,1018168,29,20015,-82
2021-02-28 07:33:36,22.90,17.15,22.90,22.90,1006109,29,20048,-82
2021-02-28 07:34:06,23.05,16.92,23.05,23.05,1007802,29,20475,-83
2021-02-28 07:34:37,22.42,17.13,22.42,22.42,1007864,29,20025,-82
2021-02-28 07:35:10,23.55,17.40,23.55,23.55,1005147,29,20445,-83
2021-02-28 07:35:43,22.30,16.80,22.30,22.30,1013548,29,20021,-81
2021-02-28 07:36:13,21.00,16.42,21.00,21.00,1014765,29,20051,-82
2021-02-28 07:36:59,19.92,15.05,19.92,19.92,1012542,29,20017,-82
2021-02-28 07:37:29,20.67,15.55,20.67,20.67,1014166,29,20390,-82
2021-02-28 07:38:02,19.33,15.20,19.33,19.33,1016383,29,20092,-81
2021-02-28 07:38:33,22.00,17.08,22.00,22.00,1014574,29,20479,-79
2021-02-28 07:39:21,20.70,15.65,20.70,20.70,1016737,29,20035,-82
2021-02-28 07:40:10,21.23,17.13,21.23,21.23,1015968,29,20027,-81
2021-02-28 07:40:40,22.55,16.95,22.55,22.55,1013017,29,20013,-81
2021-02-28 07:41:29,21.75,17.40,21.75,21.75,1008308,29,20515,-82
2021-02-28 07:42:18,22.48,16.77,22.48,22.48,1007079,29,20033,-81
2021-02-28 07:42:48,19.67,15.15,19.67,19.67,1014752,29,20024,-81
2021-02-28 07:43:40,21.60,15.90,21.60,21.60,1016506,29,20015,-81
2021-02-28 07:44:10,22.38,16.63,22.38,22.38,1012566,29,20374,-83
2021-02-28 07:45:06,20.75,17.48,20.75,20.75,997479,29,20026,-81
2021-02-28 07:45:49,22.80,17.40,22.80,22.80,1002862,29,20269,-81
2021-02-28 07:46:19,21.13,16.08,21.13,21.13,1010825,29,20471,-81
2021-02-28 07:46:50,20.73,15.27,20.73,20.73,1016375,29,20133,-81
2021-02-28 07:47:38,21.40,16.27,21.40,21.40,1015035,29,20044,-78
2021-02-28 07:48:09,19.52,15.38,19.52,19.52,1014674,29,20526,-81
2021-02-28 07:48:45,21.08,15.00,21.08,21.08,1013159,29,20013,-84
2021-02-28 07:49:15,18.33,14.45,18.33,18.33,1015851,29,20036,-81
2021-02-28 07:49:55,19.98,16.10,19.98,19.98,1011394,29,20024,-83
2021-02-28 07:50:25,20.88,16.02,20.88,20.88,1009865,29,20027,-83
2021-02-28 07:50:56,20.70,16.27,20.70,20.70,1007966,29,20035,-84
2021-02-28 07:51:45,20.25,15.77,20.25,20.25,1004897,29,20448,-83
2021-02-28 07:52:15,21.90,17.50,21.90,21.90,1010397,29,20013,-83
2021-02-28 07:52:46,21.20,17.05,21.20,21.20,1013973,29,20025,-82
2021-02-28 07:53:16,21.13,16.95,21.13,21.13,1018149,29,20033,-82
2021-02-28 07:53:56,21.63,17.67,21.63,21.63,1019375,29,20170,-84
2021-02-28 07:54:46,18.98,16.30,18.98,18.98,1015940,29,20063,-84
2021-02-28 07:55:16,20.83,17.15,20.83,20.83,1011602,29,20494,-82
2021-02-28 07:56:06,21.73,16.95,21.73,21.73,1007749,29,20013,-81
2021-02-28 07:56:36,22.25,17.38,22.25,22.25,1011708,29,20064,-80
2021-02-28 07:57:10,21.42,16.85,21.42,21.42,1014082,29,20469,-82
2021-02-28 07:57:41,20.00,15.82,20.00,20.00,1011526,29,20058,-82
2021-02-28 07:58:12,19.20,15.48,19.20,19.20,1011544,29,20463,-81
2021-02-28 07:58:42,21.20,16.55,21.20,21.20,1000062,29,20014,-81
2021-02-28 07:59:28,20.40,16.02,20.40,20.40,1000191,29,20105,-82
2021-02-28 07:59:58,21.35,17.33,21.35,21.35,1002078,29,20180,-79
2021-02-28 08:00:29,18.38,15.18,18.38,18.38,1005964,29,20071,-82
2021-02-28 08:00:59,19.83,15.55,19.83,19.83,1011442,29,20005,-80
2021-02-28 08:01:30,18.77,16.58,18.77,18.77,1011738,29,20044,-82
2021-02-28 08:02:00,19.63,16.75,19.63,19.63,1013137,29,20009,-67
2021-02-28 08:02:32,19.10,16.63,19.10,19.10,1014837,29,20040,-67
2021-02-28 08:03:22,19.75,16.35,19.75,19.75,1012991,29,20009,-67
2021-02-28 08:03:53,20.17,15.93,20.17,20.17,1010470,29,20024,-67
2021-02-28 08:04:24,18.73,16.33,18.73,18.73,1008847,29,20020,-67
2021-02-28 08:05:20,22.00,18.23,22.00,22.00,1010283,29,20073,-67
2021-02-28 08:06:09,23.73,16.27,23.73,23.73,1006997,29,20068,-75
2021-02-28 08:06:53,20.50,16.38,20.50,20.50,1015234,29,20012,-75
2021-02-28 08:07:24,21.95,16.77,21.95,21.95,1013527,29,20024,-77
2021-02-28 08:07:57,19.95,16.70,19.95,19.95,1015380,29,20104,-79
2021-02-28 08:08:27,20.95,17.30,20.95,20.95,1013295,29,20375,-78
2021-02-28 08:08:58,20.75,16.88,20.75,20.75,1011320,29,20032,-76
2021-02-28 08:09:34,23.80,18.63,23.80,23.80,1012982,29,20032,-76
2021-02-28 08:10:05,22.50,18.50,22.50,22.50,1013379,29,20029,-76
2021-02-28 08:10:51,22.77,18.23,22.77,22.77,1015369,29,20024,-76
2021-02-28 08:11:22,23.48,18.02,23.48,23.48,1019662,29,20184,-75
2021-02-28 08:11:52,21.50,16.50,21.50,21.50,1018899,29,20020,-76
2021-02-28 08:12:22,21.50,17.63,21.50,21.50,1019405,29,20406,-75
2021-02-28 08:13:08,23.00,17.25,23.00,23.00,1014531,29,20016,-75
2021-02-28 08:13:39,18.90,14.82,18.90,18.90,1015091,29,20058,-75
2021-02-28 08:14:15,18.75,15.65,18.75,18.75,1015150,29,20034,-77
2021-02-28 08:14:45,20.98,15.73,20.98,20.98,1014344,29,20012,-78
2021-02-28 08:15:34,19.17,16.17,19.17,19.17,1010988,29,20093,-77
2021-02-28 08:16:05,20.73,16.85,20.73,20.73,1009384,29,20388,-78
2021-02-28 08:16:35,20.77,16.45,20.77,20.77,1009462,29,20025,-79
2021-02-28 08:17:06,21.45,17.05,21.45,21.45,1013687,29,20033,-83
2021-02-28 08:17:45,21.27,16.73,21.27,21.27,1013750,29,20020,-76
2021-02-28 08:18:16,19.45,16.30,19.45,19.45,1015791,29,20096,-74
2021-02-28 08:19:02,18.20,15.40,18.20,18.20,1019835,29,20489,-74
2021-02-28 08:19:32,20.30,16.63,20.30,20.30,1018757,29,20019,-74
2021-02-28 08:20:12,19.70,15.27,19.70,19.70,1011061,29,20474,-75
2021-02-28 08:20:43,20.40,15.88,20.40,20.40,1012288,29,20015,-76
2021-02-28 08:21:14,18.13,14.68,18.13,18.13,1009843,29,20103,-76
2021-02-28 08:21:46,18.95,15.77,18.95,18.95,1010876,29,20328,-76
2021-02-28 08:22:17,19.42,15.90,19.42,19.42,1015405,29,20040,-77
2021-02-28 08:23:03,20.50,16.40,20.50,20.50,1014141,29,20029,-75
2021-02-28 08:23:33,19.90,16.67,19.90,19.90,1014847,29,20028,-76
2021-02-28 08:24:03,19.88,16.42,19.88,19.88,1017159,29,20027,-76
2021-02-28 08:24:34,18.02,14.75,18.02,18.02,1019602,29,20024,-78
2021-02-28 08:25:04,19.75,16.20,19.75,19.75,1017338,29,20425,-78
2021-02-28 08:25:35,19.75,16.35,19.75,19.75,1008725,29,20025,-78
2021-02-28 08:26:05,20.45,17.02,20.45,20.45,1012492,29,20025,-77
2021-02-28 08:26:36,21.08,16.80,21.08,21.08,1012414,29,20053,-77
2021-02-28 08:27:06,20.27,16.90,20.27,20.27,1016560,29,20012,-78
2021-02-28 08:27:37,22.60,17.98,22.60,22.60,1017175,29,20466,-78
2021-02-28 08:28:07,21.52,17.02,21.52,21.52,1013841,29,20107,-78
2021-02-28 08:28:48,21.08,17.83,21.08,21.08,1009116,29,20014,-76
2021-02-28 08:29:25,20.10,16.90,20.10,20.10,1006226,29,20022,-76
2021-02-28 08:29:56,22.70,17.83,22.70,22.70,1012019,29,20013,-77
2021-02-28 08:30:27,20.27,17.27,20.27,20.27,1011645,29,20017,-77
2021-02-28 08:30:57,20.10,16.75,20.10,20.10,1009530,29,20028,-76
2021-02-28 08:31:28,20.45,16.92,20.45,20.45,1012567,29,20119,-75
2021-02-28 08:31:59,20.77,16.98,20.77,20.77,1013215,29,20112,-76
2021-02-28 08:32:30,21.90,17.50,21.90,21.90,1018273,29,20047,-76
2021-02-28 08:33:00,21.13,17.65,21.13,21.13,1020850,29,20023,-77
2021-02-28 08:33:30,20.77,16.45,20.77,20.77,1020867,29,20027,-74
2021-02-28 08:34:05,22.38,16.92,22.38,22.38,1019697,29,20039,-76
2021-02-28 08:34:35,20.85,16.95,20.85,20.85,1015272,29,20055,-76
2021-02-28 08:35:06,20.35,16.55,20.35,20.35,1015519,29,20024,-76
2021-02-28 08:35:36,21.42,17.40,21.42,21.42,1015490,29,20016,-78
2021-02-28 08:36:06,22.35,17.48,22.35,22.35,1013612,29,20016,-80
2021-02-28 08:36:37,19.60,16.35,19.60,19.60,1018029,29,20030,-76
2021-02-28 08:37:07,19.20,15.88,19.20,19.20,1017731,29,20095,-82
2021-02-28 08:37:44,21.90,17.70,21.90,21.90,1016767,29,20009,-76
2021-02-28 08:38:20,21.60,16.58,21.60,21.60,1019864,29,20074,-76
2021-02-28 08:38:51,19.88,16.33,19.88,19.88,1019266,29,20036,-75
2021-02-28 08:39:26,22.48,17.58,22.48,22.48,1015516,29,20051,-76
2021-02-28 08:39:56,19.98,16.33,19.98,19.98,1015687,29,20039,-75
2021-02-28 08:40:27,20.25,16.80,20.25,20.25,1015728,29,20060,-75
2021-02-28 08:40:57,21.02,16.85,21.02,21.02,1014720,29,20068,-75
2021-02-28 08:41:27,19.58,15.60,19.58,19.58,1010024,29,20407,-74
2021-02-28 08:42:02,21.40,16.80,21.40,21.40,1011740,29,20483,-74
2021-02-28 08:42:33,18.95,15.48,18.95,18.95,1011227,29,20095,-74
2021-02-28 08:43:12,21.13,16.13,21.13,21.13,1004599,29,20014,-77
2021-02-28 08:43:49,19.38,15.98,19.38,19.38,1008337,29,20059,-76
2021-02-28 08:44:24,21.15,15.90,21.15,21.15,1005911,29,20515,-75
2021-02-28 08:44:55,19.60,16.00,19.60,19.60,1010717,29,20046,-75
2021-02-28 08:45:26,20.33,16.38,20.33,20.33,1009784,29,20040,-75
2021-02-28 08:45:57,19.33,15.98,19.33,19.33,1013403,29,20011,-74
2021-02-28 08:46:27,19.52,15.93,19.52,19.52,1016461,29,20027,-75
2021-02-28 08:47:01,18.55,14.68,18.55,18.55,1012395,29,20027,-75
2021-02-28 08:47:32,18.55,15.18,18.55,18.55,1016788,29,20031,-75
2021-02-28 08:48:02,21.27,16.45,21.27,21.27,1016191,29,20172,-74
2021-02-28 08:48:39,17.88,14.38,17.88,17.88,1017498,29,20093,-76
2021-02-28 08:49:09,20.08,14.98,20.08,20.08,1020749,29,20453,-75
2021-02-28 08:49:41,18.67,15.18,18.67,18.67,1020492,29,20107,-76
2021-02-28 08:50:11,21.05,15.70,21.05,21.05,1020986,29,20016,-75
2021-02-28 08:50:42,19.00,15.05,19.00,19.00,1020434,29,20055,-75
2021-02-28 08:51:21,17.52,14.20,17.52,17.52,1011794,29,20013,-76
2021-02-28 08:51:51,18.45,14.48,18.45,18.45,1010587,29,20172,-74
2021-02-28 08:52:23,18.55,14.82,18.55,18.55,1006897,29,20571,-75
2021-02-28 08:52:53,17.33,13.55,17.33,17.33,1004605,29,20162,-74
2021-02-28 08:53:23,17.05,13.35,17.05,17.05,998486,29,20425,-74
2021-02-28 08:53:54,18.98,14.73,18.98,18.98,1005843,29,20010,-74
2021-02-28 08:54:33,17.52,14.43,17.52,17.52,1005341,29,20013,-74
2021-02-28 08:55:06,18.25,14.80,18.25,18.25,1011641,29,20099,-73
2021-02-28 08:55:36,18.23,15.60,18.23,18.23,1018180,29,20438,-73
2021-02-28 08:56:07,20.95,15.63,20.95,20.95,1021716,29,20014,-76
2021-02-28 08:56:37,18.20,14.25,18.20,18.20,1016994,29,20030,-78
2021-02-28 08:57:07,16.40,13.90,16.40,16.40,1013531,29,20569,-76
2021-02-28 08:57:38,18.40,15.15,18.40,18.40,1008633,29,20048,-75
2021-02-28 08:58:21,18.73,15.63,18.73,18.73,1010291,29,20107,-76
2021-02-28 08:59:07,20.38,16.25,20.38,20.38,1011869,29,20068,-76
2021-02-28 08:59:37,19.58,15.35,19.58,19.58,1020992,29,20402,-75
2021-02-28 09:00:16,18.45,14.90,18.45,18.45,1016758,29,20024,-75
2021-02-28 09:00:46,19.83,15.80,19.83,19.83,1016902,29,20016,-76
2021-02-28 09:01:17,19.90,15.70,19.90,19.90,1017178,29,20375,-75
2021-02-28 09:01:47,19.27,15.50,19.27,19.27,1018303,29,20102,-76
2021-02-28 09:02:27,19.48,15.55,19.48,19.48,1021435,29,20011,-75
2021-02-28 09:02:57,1021027,1021027,1021027,1021027,1021027,29,20477,-75
2021-02-28 09:03:28,18.65,14.98,18.65,18.65,1021738,29,19924,-75
2021-02-28 09:04:01,17.55,14.77,17.55,17.55,1021077,29,20027,-75
2021-02-28 09:04:42,18.10,14.63,18.10,18.10,1019685,29,20007,-75
2021-02-28 09:05:13,18.75,15.70,18.75,18.75,1020699,29,20011,-75
2021-02-28 09:05:43,17.25,14.25,17.25,17.25,1021024,29,20019,-76
2021-02-28 09:06:14,18.40,15.80,18.40,18.40,1021585,29,20106,-74
2021-02-28 09:06:49,18.80,15.07,18.80,18.80,1021477,29,20008,-74
2021-02-28 09:07:20,18.88,15.45,18.88,18.88,1016549,29,20454,-73
2021-02-28 09:07:53,18.33,14.77,18.33,18.33,1013636,29,20031,-73
2021-02-28 09:08:24,18.50,14.63,18.50,18.50,1012150,29,20115,-74
2021-02-28 09:09:00,18.27,14.02,18.27,18.27,1013992,29,20024,-74
2021-02-28 09:09:31,16.92,14.05,16.92,16.92,1016495,29,20367,-75
2021-02-28 09:10:06,16.92,13.55,16.92,16.92,1012305,29,20020,-76
2021-02-28 09:10:37,16.90,13.30,16.90,16.90,1012040,29,20005,-77
2021-02-28 09:11:17,16.98,13.55,16.98,16.98,1012269,29,20024,-78
2021-02-28 09:12:01,18.50,14.75,18.50,18.50,1015009,29,20386,-77
2021-02-28 09:12:31,16.92,13.82,16.92,16.92,1015690,29,20497,-74
2021-02-28 09:13:05,18.65,14.80,18.65,18.65,1014106,29,20016,-75
2021-02-28 09:13:35,19.13,14.80,19.13,19.13,1013102,29,20186,-75
2021-02-28 09:14:05,18.60,14.88,18.60,18.60,1011805,29,20467,-74
2021-02-28 09:14:36,19.60,15.10,19.60,19.60,1008245,29,20025,-74
2021-02-28 09:15:07,17.85,14.18,17.85,17.85,1007890,29,20469,-76
2021-02-28 09:15:38,17.98,14.27,17.98,17.98,1008713,29,20021,-76
2021-02-28 09:16:08,18.80,13.00,18.80,18.80,1013135,29,20085,-76
2021-02-28 09:16:39,17.45,13.82,17.45,17.45,1013362,29,20024,-76
2021-02-28 09:17:10,17.65,14.00,17.65,17.65,1009895,29,20032,-75
2021-02-28 09:17:47,16.60,13.15,16.60,16.60,1005634,29,20018,-74
2021-02-28 09:18:21,15.60,12.80,15.60,15.60,1004017,29,20020,-74
2021-02-28 09:18:52,16.15,13.27,16.15,16.15,1004536,29,20073,-74
2021-02-28 09:19:22,17.25,13.73,17.25,17.25,1007202,29,20450,-74
2021-02-28 09:19:52,18.90,15.05,18.90,18.90,1009215,29,20017,-74
2021-02-28 09:20:23,15.82,12.80,15.82,15.82,1006599,29,20416,-75
2021-02-28 09:20:53,16.65,13.57,16.65,16.65,1006084,29,20033,-75
2021-02-28 09:21:30,17.05,13.75,17.05,17.05,1006312,29,20053,-74
2021-02-28 09:22:01,15.57,12.93,15.57,15.57,1012767,29,20032,-74
2021-02-28 09:22:41,18.40,14.13,18.40,18.40,1016956,29,20062,-76
2021-02-28 09:23:11,1020358,1020358,1020358,1020358,1020358,29,20562,-75
2021-02-28 09:23:41,15.38,12.32,15.38,15.38,1018216,29,19921,-74
2021-02-28 09:24:12,18.83,13.82,18.83,18.83,1020308,29,20016,-74
2021-02-28 09:24:52,16.95,13.73,16.95,16.95,1017880,29,20210,-74
2021-02-28 09:25:26,16.38,13.27,16.38,16.38,1017649,29,20052,-75
2021-02-28 09:26:09,16.27,12.98,16.27,16.27,1017058,29,20039,-76
2021-02-28 09:26:39,17.33,14.23,17.33,17.33,1017505,29,20019,-77
2021-02-28 09:27:10,17.83,14.27,17.83,17.83,1020218,29,20020,-77
2021-02-28 09:27:50,17.27,13.73,17.27,17.27,1020338,29,20012,-77
2021-02-28 09:28:27,16.08,12.65,16.08,16.08,1020201,29,20127,-76
2021-02-28 09:29:12,15.50,12.65,15.50,15.50,1020012,29,20058,-76
2021-02-28 09:30:00,15.60,11.82,15.60,15.60,1016120,29,20046,-75
2021-02-28 09:30:31,16.80,12.02,16.80,16.80,1011014,29,21696,-77
2021-02-28 09:31:02,15.00,12.18,15.00,15.00,1012008,29,20036,-75
2021-02-28 09:31:32,15.57,11.82,15.57,15.57,1014557,29,20029,-75
2021-02-28 09:32:03,15.40,11.40,15.40,15.40,1015912,29,20420,-73
2021-02-28 09:32:33,15.60,11.57,15.60,15.60,1019037,29,20121,-73
2021-02-28 09:33:03,14.65,11.68,14.65,14.65,1013899,29,20020,-75
2021-02-28 09:33:40,14.95,11.38,14.95,14.95,1015714,29,20008,-75
2021-02-28 09:34:16,15.43,12.35,15.43,15.43,1015372,29,20103,-74
2021-02-28 09:34:46,14.60,11.98,14.60,14.60,1019520,29,20466,-74
2021-02-28 09:35:23,15.55,11.65,15.55,15.55,1015764,29,20028,-74
2021-02-28 09:36:06,16.50,12.13,16.50,16.50,1016052,29,20023,-74
2021-02-28 09:36:36,14.68,12.10,14.68,14.68,1015931,29,20036,-72
2021-02-28 09:37:06,15.98,12.80,15.98,15.98,1018417,29,20048,-72
2021-02-28 09:37:37,16.02,12.88,16.02,16.02,1017324,29,20336,-73
2021-02-28 09:38:14,15.93,12.73,15.93,15.93,1017709,29,20012,-73
2021-02-28 09:38:59,14.98,12.65,14.98,14.98,1017769,29,20380,-73
2021-02-28 09:39:31,15.65,11.20,15.65,15.65,1018642,29,20531,-72
2021-02-28 09:40:01,16.67,12.38,16.67,16.67,1013078,29,20065,-73
2021-02-28 09:40:33,15.48,12.18,15.48,15.48,1015885,29,20016,-73
2021-02-28 09:41:10,14.35,11.57,14.35,14.35,1011635,29,20024,-73
2021-02-28 09:41:40,16.55,12.50,16.55,16.55,1010796,29,20051,-72
2021-02-28 09:42:10,15.40,11.60,15.40,15.40,1011987,29,20047,-72
2021-02-28 09:42:50,17.42,13.68,17.42,17.42,1008929,29,20448,-71
2021-02-28 09:43:27,15.60,12.32,15.60,15.60,1015511,29,20419,-73
2021-02-28 09:43:58,15.85,12.45,15.85,15.85,1015927,29,20068,-75
2021-02-28 09:44:29,16.30,13.43,16.30,16.30,1012279,29,20032,-75
2021-02-28 09:45:09,14.20,11.68,14.20,14.20,1009425,29,20092,-73
2021-02-28 09:45:40,15.82,12.02,15.82,15.82,1014453,29,20016,-74
2021-02-28 09:46:10,16.10,12.57,16.10,16.10,1015451,29,20016,-73
2021-02-28 09:46:42,16.08,12.68,16.08,16.08,1016987,29,21042,-74
2021-02-28 09:47:12,16.45,13.15,16.45,16.45,1017209,29,20064,-71
2021-02-28 09:47:43,14.63,11.55,14.63,14.63,1016834,29,20023,-73
2021-02-28 09:48:23,22.17,17.13,22.17,22.17,1015956,29,20050,-73
2021-02-28 09:48:57,15.13,11.18,15.13,15.13,1016132,29,20035,-73
2021-02-28 09:49:33,14.90,11.93,14.90,14.90,1021693,29,20067,-73
2021-02-28 09:50:18,16.95,11.20,16.95,16.95,1019173,29,20435,-73
2021-02-28 09:50:48,16.70,11.60,16.70,16.70,1019893,29,20506,-71
2021-02-28 09:51:22,14.77,11.45,14.77,14.77,1007698,29,20029,-71
2021-02-28 09:51:52,15.43,11.88,15.43,15.43,1009862,29,20017,-72
2021-02-28 09:52:26,13.60,11.05,13.60,13.60,1011324,29,20020,-73
2021-02-28 09:52:56,14.18,10.40,14.18,14.18,1012753,29,20013,-74
2021-02-28 09:53:36,13.93,10.63,13.93,13.93,1017170,29,20036,-74
2021-02-28 09:54:16,14.18,10.80,14.18,14.18,1019391,29,20475,-74
2021-02-28 09:54:47,1010026,1010026,1010026,1010026,1010026,29,20589,-74
2021-02-28 09:55:17,17.73,11.00,17.73,17.73,1009659,29,20027,-74
2021-02-28 09:55:50,17.25,11.60,17.25,17.25,1010242,29,20017,-77
2021-02-28 09:56:20,13.75,10.20,13.75,13.75,1009386,29,20364,-73
2021-02-28 09:56:51,14.85,11.05,14.85,14.85,1018725,29,20074,-72
2021-02-28 09:57:21,15.35,11.27,15.35,15.35,1019893,29,20015,-73
2021-02-28 09:57:58,13.95,11.00,13.95,13.95,1020635,29,20011,-73
2021-02-28 09:58:31,15.25,11.63,15.25,15.25,1020086,29,20034,-74
2021-02-28 09:59:01,15.07,10.60,15.07,15.07,1017761,29,20016,-76
2021-02-28 09:59:32,13.65,11.00,13.65,13.65,1012748,29,20016,-75
2021-02-28 10:00:03,14.73,10.60,14.73,14.73,1008505,29,20039,-78
2021-02-28 10:00:34,14.32,10.10,14.32,14.32,1011772,29,20479,-74
2021-02-28 10:01:05,15.27,11.13,15.27,15.27,1011822,29,20017,-74
2021-02-28 10:01:36,12.65,9.68,12.65,12.65,1006356,29,20089,-75
2021-02-28 10:02:07,15.48,11.27,15.48,15.48,1011505,29,20119,-74
2021-02-28 10:02:37,12.43,10.00,12.43,12.43,1008429,29,20041,-75
2021-02-28 10:03:08,16.60,11.32,16.60,16.60,1010614,29,20553,-74
2021-02-28 10:03:48,15.25,10.82,15.25,15.25,1010370,29,20028,-75
2021-02-28 10:04:24,14.88,11.45,14.88,14.88,1006793,29,20890,-73
2021-02-28 10:05:03,14.00,10.98,14.00,14.00,1012303,29,20086,-72
2021-02-28 10:05:43,13.45,10.77,13.45,13.45,1012691,29,20029,-72
2021-02-28 10:06:13,1016494,1016494,1016494,1016494,1016494,29,20502,-74
2021-02-28 10:06:46,14.48,10.63,14.48,14.48,1018251,29,19911,-74
2021-02-28 10:07:16,13.55,10.13,13.55,13.55,1013894,29,20371,-73
2021-02-28 10:07:46,15.13,11.20,15.13,15.13,1012043,29,20061,-75
2021-02-28 10:08:22,14.77,10.13,14.77,14.77,1009810,29,20935,-76
2021-02-28 10:08:52,14.98,9.98,14.98,14.98,1010035,29,20037,-72
2021-02-28 10:09:34,14.43,10.45,14.43,14.43,1013050,29,20070,-72
2021-02-28 10:10:17,14.07,10.60,14.07,14.07,1015265,29,20477,-72
2021-02-28 10:10:48,14.40,10.60,14.40,14.40,1021517,29,20370,-71
2021-02-28 10:11:18,13.90,10.68,13.90,13.90,1017771,29,20019,-72
2021-02-28 10:12:01,15.48,11.07,15.48,15.48,1017700,29,20023,-72
2021-02-28 10:12:38,15.13,10.70,15.13,15.13,1014130,29,20032,-73
2021-02-28 10:13:08,16.00,11.02,16.00,16.00,1014991,29,20644,-73
2021-02-28 10:13:39,13.02,9.90,13.02,13.02,1016602,29,20058,-73
2021-02-28 10:14:19,15.85,11.30,15.85,15.85,1018070,29,20458,-72
2021-02-28 10:14:50,14.65,10.77,14.65,14.65,1013724,29,20008,-70
2021-02-28 10:15:20,17.20,11.85,17.20,17.20,1017120,29,20131,-72
2021-02-28 10:15:51,14.95,11.65,14.95,14.95,1017101,29,20121,-72
2021-02-28 10:16:21,15.40,10.90,15.40,15.40,1017201,29,20035,-73
2021-02-28 10:16:51,13.63,10.18,13.63,13.63,1016762,29,20012,-74
2021-02-28 10:17:21,13.82,10.57,13.82,13.82,1016854,29,20087,-75
2021-02-28 10:17:52,12.75,10.15,12.75,12.75,1013206,29,20020,-76
2021-02-28 10:18:22,13.52,10.60,13.52,13.52,1013835,29,20099,-75
2021-02-28 10:18:53,12.75,10.05,12.75,12.75,1013965,29,20044,-78
2021-02-28 10:19:24,15.15,10.70,15.15,15.15,1014015,29,20028,-77
2021-02-28 10:19:54,17.83,11.73,17.83,17.83,1018292,29,20015,-77
2021-02-28 10:20:25,15.13,11.40,15.13,15.13,1018331,29,20004,-73
2021-02-28 10:20:55,16.15,11.40,16.15,16.15,1017139,29,20027,-75
2021-02-28 10:21:25,13.75,10.32,13.75,13.75,1015433,29,20012,-74
2021-02-28 10:21:56,13.38,10.48,13.38,13.38,1013771,29,20463,-76
2021-02-28 10:22:26,14.13,10.60,14.13,14.13,1014423,29,20012,-77
2021-02-28 10:22:56,14.52,10.70,14.52,14.52,1013208,29,20033,-79
2021-02-28 10:23:27,13.43,10.55,13.43,13.43,1014556,29,20015,-78
2021-02-28 10:23:57,14.93,10.65,14.93,14.93,1013984,29,20152,-82
2021-02-28 10:24:28,11.52,9.35,11.52,11.52,1013155,29,20104,-83
2021-02-28 10:24:58,14.20,10.68,14.20,14.20,1014193,29,20510,-76
2021-02-28 10:25:28,15.07,10.75,15.07,15.07,1013703,29,20026,-80
2021-02-28 10:25:59,15.98,11.30,15.98,15.98,1015258,29,20087,-77
2021-02-28 10:26:29,13.18,10.38,13.18,13.18,1014888,29,20023,-75
2021-02-28 10:26:59,13.07,9.88,13.07,13.07,1016871,29,20020,-74
2021-02-28 10:27:29,13.68,10.23,13.68,13.68,1012534,29,20055,-81
2021-02-28 10:28:00,11.73,9.60,11.73,11.73,1008732,29,20036,-80
2021-02-28 10:28:30,13.52,10.70,13.52,13.52,1004786,29,20021,-80
2021-02-28 10:29:00,13.45,10.45,13.45,13.45,1004770,29,20101,-77
2021-02-28 10:29:32,13.45,10.70,13.45,13.45,1013792,29,20443,-79
2021-02-28 10:30:03,12.85,10.27,12.85,12.85,1013256,29,20024,-75
2021-02-28 10:30:34,13.70,10.10,13.70,13.70,1011948,29,20511,-77
2021-02-28 10:31:07,15.45,10.30,15.45,15.45,1012932,29,20486,-78
2021-02-28 10:31:38,13.48,10.00,13.48,13.48,1011994,29,20079,-75
2021-02-28 10:32:08,13.45,10.35,13.45,13.45,1009239,29,20029,-82
2021-02-28 10:32:38,17.27,10.32,17.27,17.27,1013449,29,21528,-81
2021-02-28 10:33:08,12.95,9.18,12.95,12.95,1013769,29,20020,-78
2021-02-28 10:33:39,15.68,10.50,15.68,15.68,1013132,29,20548,-81
2021-02-28 10:34:10,13.88,10.10,13.88,13.88,1012131,29,20021,-79
2021-02-28 10:34:41,14.02,10.02,14.02,14.02,1011121,29,20021,-77
2021-02-28 10:35:11,14.48,9.95,14.48,14.48,1011494,29,20492,-77
2021-02-28 10:35:45,12.43,9.60,12.43,12.43,1002683,29,20029,-76
2021-02-28 10:36:19,13.18,9.93,13.18,13.18,1001731,29,20077,-79
2021-02-28 10:36:49,14.82,10.13,14.82,14.82,1003003,29,20034,-83
2021-02-28 10:37:20,13.95,9.88,13.95,13.95,1007730,29,20013,-78
2021-02-28 10:37:50,12.52,9.13,12.52,12.52,1005173,29,20049,-80
2021-02-28 10:38:22,12.05,9.50,12.05,12.05,1006206,29,20017,-79
2021-02-28 10:38:52,12.00,8.98,12.00,12.00,1004608,29,20031,-79
2021-02-28 10:39:23,12.70,9.48,12.70,12.70,1006106,29,20017,-78
2021-02-28 10:39:53,12.60,10.00,12.60,12.60,1013552,29,20047,-79
2021-02-28 10:40:23,12.55,9.52,12.55,12.55,1017178,29,20024,-78
2021-02-28 10:40:54,13.95,10.25,13.95,13.95,1015661,29,20070,-78
2021-02-28 10:41:24,13.45,9.70,13.45,13.45,1023164,29,20096,-82
2021-02-28 10:41:55,13.95,9.65,13.95,13.95,1020961,29,20429,-82
2021-02-28 10:42:25,12.88,9.30,12.88,12.88,1018374,29,20071,-79
2021-02-28 10:42:56,12.23,9.25,12.23,12.23,1011519,29,20032,-82
2021-02-28 10:43:26,12.98,9.23,12.98,12.98,1011739,29,20017,-81
2021-02-28 10:43:56,12.48,9.25,12.48,12.48,1006634,29,20031,-79
2021-02-28 10:44:29,11.85,8.63,11.85,11.85,1002496,29,20382,-81
2021-02-28 10:44:59,10.98,8.30,10.98,10.98,1011563,29,20407,-82
2021-02-28 10:45:30,12.48,8.57,12.48,12.48,1012714,29,20025,-81
2021-02-28 10:46:00,12.20,8.85,12.20,12.20,1013748,29,20466,-78
2021-02-28 10:46:31,11.75,8.88,11.75,11.75,1015344,29,20050,-80
2021-02-28 10:47:01,12.90,8.82,12.90,12.90,1011600,29,20119,-78
2021-02-28 10:47:31,12.60,8.57,12.60,12.60,1013867,29,20021,-78
2021-02-28 10:48:02,10.77,8.25,10.77,10.77,1016704,29,20024,-81
2021-02-28 10:48:32,11.70,8.52,11.70,11.70,1008492,29,20044,-83
2021-02-28 10:49:03,13.00,9.30,13.00,13.00,1009164,29,20065,-80
2021-02-28 10:49:33,14.15,10.02,14.15,14.15,1012350,29,20498,-79
2021-02-28 10:50:04,12.23,8.88,12.23,12.23,1012726,29,20040,-81
2021-02-28 10:50:35,11.38,8.27,11.38,11.38,1020454,29,20020,-81
2021-02-28 10:51:05,12.80,9.20,12.80,12.80,1021592,29,20115,-78
2021-02-28 10:51:36,13.65,9.68,13.65,13.65,1021922,29,20020,-77
2021-02-28 10:52:06,14.57,9.30,14.57,14.57,1022133,29,20073,-82
2021-02-28 10:52:36,12.48,9.52,12.48,12.48,1017532,29,20095,-80
2021-02-28 10:53:07,14.55,9.40,14.55,14.55,1014751,29,20254,-72
2021-02-28 10:53:37,14.02,10.18,14.02,14.02,1015628,29,20016,-76
2021-02-28 10:54:07,12.77,8.98,12.77,12.77,1016462,29,20446,-79
2021-02-28 10:54:38,12.18,9.38,12.18,12.18,1020520,29,20015,-79
2021-02-28 10:55:08,12.93,9.38,12.93,12.93,1011675,29,20016,-78
2021-02-28 10:55:39,11.57,9.43,11.57,11.57,1011913,29,20491,-78
2021-02-28 10:56:09,12.13,8.68,12.13,12.13,1010554,29,20058,-83
2021-02-28 10:56:39,12.75,9.55,12.75,12.75,1012617,29,20064,-80
2021-02-28 10:57:10,12.63,10.20,12.63,12.63,1014331,29,20013,-78
2021-02-28 10:57:40,13.60,10.10,13.60,13.60,1015063,29,20051,-81
2021-02-28 10:58:11,14.10,9.98,14.10,14.10,1009343,29,20119,-82
2021-02-28 10:58:41,13.85,9.60,13.85,13.85,1006149,29,20527,-82
2021-02-28 10:59:12,14.20,9.80,14.20,14.20,1002532,29,20030,-82
2021-02-28 10:59:42,12.43,9.07,12.43,12.43,1000574,29,20030,-81
2021-02-28 11:00:16,12.35,9.02,12.35,12.35,1014357,29,20104,-81
2021-02-28 11:00:46,12.73,9.45,12.73,12.73,1018599,29,20016,-80
2021-02-28 11:01:17,13.27,9.77,13.27,13.27,1019591,29,20008,-79
2021-02-28 11:01:48,12.80,9.27,12.80,12.80,1022155,29,20108,-81
2021-02-28 11:02:18,11.75,9.30,11.75,11.75,1016798,29,20468,-81
2021-02-28 11:02:48,13.15,9.50,13.15,13.15,1014378,29,20028,-79
2021-02-28 11:03:19,12.25,9.25,12.25,12.25,1013632,29,20549,-78
2021-02-28 11:03:49,11.95,8.93,11.95,11.95,1014578,29,20036,-80
2021-02-28 11:04:20,12.50,8.70,12.50,12.50,1021669,29,20048,-78
2021-02-28 11:04:50,12.13,8.68,12.13,12.13,1016519,29,20031,-81
2021-02-28 11:05:21,10.82,8.25,10.82,10.82,1019334,29,20398,-81
2021-02-28 11:05:51,11.10,8.68,11.10,11.10,1019324,29,20031,-80
2021-02-28 11:06:22,11.05,8.90,11.05,11.05,1011506,29,20459,-79
2021-02-28 11:06:52,11.35,8.82,11.35,11.35,1015084,29,20028,-80
2021-02-28 11:07:22,11.45,9.13,11.45,11.45,1015264,29,20651,-79
2021-02-28 11:07:53,10.93,8.90,10.93,10.93,1010289,29,20091,-80
2021-02-28 11:08:23,10.65,8.32,10.65,10.65,1016816,29,20051,-81
2021-02-28 11:08:53,10.68,8.73,10.68,10.68,1015086,29,20016,-78
2021-02-28 11:09:24,10.93,8.52,10.93,10.93,1018304,29,20047,-79
2021-02-28 11:09:54,11.57,8.85,11.57,11.57,1016220,29,20032,-78
2021-02-28 11:10:24,11.93,9.40,11.93,11.93,1015386,29,20537,-80
2021-02-28 11:10:55,12.25,9.38,12.25,12.25,1009208,29,20017,-76
2021-02-28 11:11:25,11.55,8.93,11.55,11.55,1007438,29,20408,-78
2021-02-28 11:11:55,11.65,9.05,11.65,11.65,1011290,29,20016,-78
2021-02-28 11:12:25,11.32,8.90,11.32,11.32,1015463,29,20047,-77
2021-02-28 11:12:56,12.63,9.57,12.63,12.63,1018769,29,20215,-79
2021-02-28 11:13:26,12.73,9.32,12.73,12.73,1019142,29,20016,-77
2021-02-28 11:13:56,13.13,8.80,13.13,13.13,1014673,29,20032,-79
2021-02-28 11:14:27,11.63,8.48,11.63,11.63,1015474,29,20044,-79
2021-02-28 11:14:57,12.18,8.95,12.18,12.18,1014973,29,20356,-80
2021-02-28 11:15:27,11.93,8.60,11.93,11.93,1015385,29,20013,-79
2021-02-28 11:15:58,12.68,9.25,12.68,12.68,1019002,29,20084,-78
2021-02-28 11:16:28,11.82,8.40,11.82,11.82,1019421,29,20451,-77
2021-02-28 11:17:01,12.10,8.32,12.10,12.10,1018781,29,20015,-77
2021-02-28 11:17:31,10.90,7.85,10.90,10.90,1015355,29,20028,-78
2021-02-28 11:18:01,11.98,8.27,11.98,11.98,1011017,29,20041,-78
2021-02-28 11:18:32,11.23,8.82,11.23,11.23,1006847,29,20105,-83
2021-02-28 11:19:03,12.45,8.10,12.45,12.45,1002531,29,20026,-83
2021-02-28 11:19:34,12.50,8.55,12.50,12.50,1011576,29,20039,-81
2021-02-28 11:20:05,9.73,7.20,9.73,9.73,1015618,29,20055,-77
2021-02-28 11:20:35,9.88,7.00,9.88,9.88,1019121,29,20012,-78
2021-02-28 11:21:06,11.10,7.80,11.10,11.10,1019603,29,20091,-79
2021-02-28 11:21:36,10.15,7.90,10.15,10.15,1023128,29,20058,-78
2021-02-28 11:22:06,10.77,7.60,10.77,10.77,1023264,29,20138,-80
2021-02-28 11:22:37,10.05,7.20,10.05,10.05,1018534,29,20442,-78
2021-02-28 11:23:07,10.25,7.47,10.25,10.25,1011467,29,20558,-79
2021-02-28 11:23:37,11.13,8.13,11.13,11.13,1010139,29,20099,-80
2021-02-28 11:24:08,9.85,7.60,9.85,9.85,1011508,29,20048,-80
2021-02-28 11:24:38,10.07,7.10,10.07,10.07,1015461,29,20522,-80
2021-02-28 11:25:09,9.32,7.15,9.32,9.32,1015465,29,20028,-81
2021-02-28 11:25:39,9.93,6.43,9.93,9.93,1012306,29,20016,-78
2021-02-28 11:26:10,9.25,6.10,9.25,9.25,1015307,29,20028,-79
2021-02-28 11:26:40,10.77,6.80,10.77,10.77,1011773,29,20020,-80
2021-02-28 11:27:11,8.75,6.70,8.75,8.75,1009466,29,20025,-78
2021-02-28 11:27:41,8.93,6.50,8.93,8.93,1020716,29,20015,-82
2021-02-28 11:28:12,10.13,7.55,10.13,10.13,1024215,29,20047,-82
2021-02-28 11:28:42,10.18,7.45,10.18,10.18,1023834,29,20114,-79
2021-02-28 11:29:12,10.13,7.28,10.13,10.13,1023702,29,20031,-79
2021-02-28 11:29:43,9.80,7.65,9.80,9.80,1012798,29,20092,-79
2021-02-28 11:30:13,10.93,7.75,10.93,10.93,1010865,29,20073,-81
2021-02-28 11:30:44,9.40,7.43,9.40,9.40,1011539,29,20027,-79
2021-02-28 11:31:14,12.63,8.32,12.63,12.63,1008690,29,20032,-77
2021-02-28 11:31:44,9.82,7.30,9.82,9.82,1011966,29,20100,-77
2021-02-28 11:32:15,11.57,8.20,11.57,11.57,1021787,29,20093,-79
2021-02-28 11:32:45,9.23,6.97,9.23,9.23,1019788,29,20028,-80
2021-02-28 11:33:16,9.40,7.32,9.40,9.40,1022647,29,20488,-80
2021-02-28 11:33:46,9.02,6.85,9.02,9.02,1013324,29,20017,-80
2021-02-28 11:34:16,10.48,7.20,10.48,10.48,1011525,29,20503,-82
2021-02-28 11:34:47,10.25,7.10,10.25,10.25,1010673,29,20089,-79
2021-02-28 11:35:17,10.00,6.90,10.00,10.00,1005220,29,20484,-78
2021-02-28 11:35:48,11.10,7.15,11.10,11.10,1004746,29,20072,-78
2021-02-28 11:36:18,9.70,7.13,9.70,9.70,1007366,29,20025,-81
2021-02-28 11:36:48,9.35,6.95,9.35,9.35,1012337,29,20047,-76
2021-02-28 11:37:18,10.27,6.95,10.27,10.27,1015872,29,20391,-78
2021-02-28 11:37:49,9.88,7.10,9.88,9.88,1017084,29,20032,-75
2021-02-28 11:38:19,10.13,7.25,10.13,10.13,1014710,29,20030,-78
2021-02-28 11:38:50,9.43,6.80,9.43,9.43,1012822,29,20024,-78
2021-02-28 11:39:20,10.65,6.88,10.65,10.65,1011076,29,20012,-77
2021-02-28 11:39:50,8.18,6.43,8.18,8.18,1006860,29,20025,-77
2021-02-28 11:40:21,10.27,6.95,10.27,10.27,1011254,29,20036,-73
2021-02-28 11:40:51,9.75,6.90,9.75,9.75,1007231,29,20025,-74
2021-02-28 11:41:22,9.52,6.97,9.52,9.52,1004321,29,20407,-75
2021-02-28 11:41:52,11.73,7.28,11.73,11.73,1003486,29,20071,-73
2021-02-28 11:42:22,10.80,7.32,10.80,10.80,1005192,29,20040,-81
2021-02-28 11:42:52,9.90,6.80,9.90,9.90,1011701,29,20024,-76
2021-02-28 11:43:23,10.07,6.90,10.07,10.07,1011364,29,20028,-80
2021-02-28 11:43:53,9.13,6.75,9.13,9.13,1011674,29,20020,-80
2021-02-28 11:44:23,9.80,7.07,9.80,9.80,1011410,29,20626,-77
2021-02-28 11:44:54,9.25,7.30,9.25,9.25,1010647,29,20028,-79
2021-02-28 11:45:24,10.68,7.25,10.68,10.68,1011726,29,20443,-77
2021-02-28 11:45:54,10.20,7.40,10.20,10.20,1009413,29,20017,-78
2021-02-28 11:46:25,9.70,7.47,9.70,9.70,1003920,29,20033,-74
2021-02-28 11:46:55,9.55,7.25,9.55,9.55,1011337,29,20115,-82
2021-02-28 11:47:25,9.73,7.40,9.73,9.73,1005473,29,20426,-75
2021-02-28 11:47:56,11.63,7.90,11.63,11.63,1006205,29,20155,-80
2021-02-28 11:48:26,10.93,7.60,10.93,10.93,1009572,29,20005,-80
2021-02-28 11:48:56,11.23,7.72,11.23,11.23,1010941,29,20545,-77
2021-02-28 11:49:27,9.82,7.50,9.82,9.82,1005874,29,20025,-78
2021-02-28 11:49:57,9.82,6.93,9.82,9.82,1008553,29,20013,-79
2021-02-28 11:50:28,10.48,6.78,10.48,10.48,1003146,29,20042,-78
2021-02-28 11:50:58,10.18,6.47,10.18,10.18,1003944,29,20025,-80
2021-02-28 11:51:28,9.02,6.53,9.02,9.02,1003818,29,20085,-77
2021-02-28 11:51:59,9.48,6.57,9.48,9.48,1007453,29,20464,-79
2021-02-28 11:52:29,9.50,6.30,9.50,9.50,1006371,29,20036,-77
2021-02-28 11:52:59,8.02,5.80,8.02,8.02,1010895,29,20041,-78
2021-02-28 11:53:30,8.48,6.30,8.48,8.48,1007726,29,20377,-80
2021-02-28 11:54:00,8.25,6.03,8.25,8.25,1002550,29,20089,-82
2021-02-28 11:54:34,9.50,6.45,9.50,9.50,1007508,29,20055,-82
2021-02-28 11:55:05,10.20,6.43,10.20,10.20,1015313,29,20018,-86
2021-02-28 11:55:36,9.00,6.90,9.00,9.00,1013564,29,20013,-84
2021-02-28 11:56:06,9.95,6.70,9.95,9.95,1014089,29,20017,-86
2021-02-28 11:56:36,10.30,6.90,10.30,10.30,1004772,29,20013,-82
2021-02-28 11:57:06,9.88,6.53,9.88,9.88,1006904,29,20013,-84
2021-02-28 11:57:37,9.40,6.32,9.40,9.40,1006061,29,20052,-81
2021-02-28 11:58:07,9.20,6.45,9.20,9.20,1009352,29,20111,-77
2021-02-28 11:58:38,9.30,7.05,9.30,9.30,1010428,29,20865,-77
2021-02-28 11:59:08,8.82,6.95,8.82,8.82,1007778,29,20061,-76
2021-02-28 11:59:38,9.82,6.63,9.82,9.82,1008930,29,20113,-78
2021-02-28 12:00:09,9.52,6.57,9.52,9.52,1005532,29,20128,-77
2021-02-28 12:00:40,11.02,7.80,11.02,11.02,1010141,29,20004,-77
2021-02-28 12:01:10,9.38,7.45,9.38,9.38,1012703,29,20115,-78
2021-02-28 12:01:40,9.38,6.95,9.38,9.38,1011295,29,20029,-76
2021-02-28 12:02:11,9.43,7.38,9.43,9.43,1015471,29,20383,-76
2021-02-28 12:02:41,11.15,7.30,11.15,11.15,1015455,29,20046,-76
2021-02-28 12:03:11,10.15,7.40,10.15,10.15,1011451,29,20032,-79
2021-02-28 12:03:42,9.68,7.43,9.68,9.68,1017646,29,20067,-76
2021-02-28 12:04:12,9.90,7.20,9.90,9.90,1018271,29,20024,-76
2021-02-28 12:04:43,9.25,7.00,9.25,9.25,1018701,29,20023,-76
2021-02-28 12:05:13,9.10,7.05,9.10,9.10,1020579,29,20008,-77
2021-02-28 12:05:43,9.70,6.95,9.70,9.70,1015488,29,20016,-78
2021-02-28 12:06:14,9.52,7.00,9.52,9.52,1015395,29,20016,-75
2021-02-28 12:06:44,10.75,7.47,10.75,10.75,1015282,29,20065,-77
2021-02-28 12:07:14,9.32,6.57,9.32,9.32,1016163,29,20137,-76
2021-02-28 12:07:45,9.55,6.63,9.55,9.55,1016841,29,20423,-75
2021-02-28 12:08:15,9.23,6.70,9.23,9.23,1014981,29,20407,-75
2021-02-28 12:08:45,9.70,6.75,9.70,9.70,1015189,29,20016,-78
2021-02-28 12:09:16,9.13,6.65,9.13,9.13,1018528,29,20012,-77
2021-02-28 12:09:46,10.23,6.45,10.23,10.23,1011426,29,20016,-80
2021-02-28 12:10:16,9.50,6.50,9.50,9.50,1011412,29,20451,-77
2021-02-28 12:10:47,8.82,6.75,8.82,8.82,1011370,29,20004,-75
2021-02-28 12:11:17,8.90,6.20,8.90,8.90,1011220,29,20127,-76
2021-02-28 12:11:47,9.48,6.60,9.48,9.48,1017814,29,20149,-75
2021-02-28 12:12:18,9.02,6.80,9.02,9.02,1015278,29,20012,-77
2021-02-28 12:12:48,9.85,7.03,9.85,9.85,1007177,29,20387,-76
2021-02-28 12:13:19,8.65,6.60,8.65,8.65,1007304,29,20088,-76
2021-02-28 12:13:49,9.82,6.55,9.82,9.82,1008188,29,20016,-80
2021-02-28 12:14:21,8.75,6.50,8.75,8.75,1014040,29,20023,-76
2021-02-28 12:14:51,9.15,6.13,9.15,9.15,1007791,29,20467,-75
2021-02-28 12:15:21,9.00,6.18,9.00,9.00,1011534,29,20099,-78
2021-02-28 12:15:52,8.27,6.10,8.27,8.27,1011062,29,20028,-78
2021-02-28 12:16:22,10.50,6.28,10.50,10.50,1007475,29,20427,-77
2021-02-28 12:16:52,13.60,6.40,13.60,13.60,1014063,29,20013,-77
2021-02-28 12:17:23,9.45,6.38,9.45,9.45,1013447,29,20362,-78
2021-02-28 12:17:53,8.00,6.07,8.00,8.00,1015358,29,20398,-78
2021-02-28 12:18:24,8.10,6.25,8.10,8.10,1015503,29,20414,-77
2021-02-28 12:18:54,10.23,6.50,10.23,10.23,1016354,29,20020,-79
2021-02-28 12:19:24,7.70,5.78,7.70,7.70,1011529,29,20017,-77
2021-02-28 12:19:55,8.65,5.85,8.65,8.65,1012617,29,20091,-78
2021-02-28 12:20:25,8.88,5.70,8.88,8.88,1016196,29,20072,-78
2021-02-28 12:20:55,7.80,5.53,7.80,7.80,1013190,29,20622,-77
2021-02-28 12:21:26,8.18,5.68,8.18,8.18,1016562,29,20027,-75
2021-02-28 12:21:56,7.70,5.22,7.70,7.70,1016865,29,20064,-74
2021-02-28 12:22:27,8.70,5.30,8.70,8.70,1012783,29,20058,-73
2021-02-28 12:22:57,6.90,4.65,6.90,6.90,1015721,29,20405,-74
2021-02-28 12:23:27,8.95,5.30,8.95,8.95,1016850,29,20024,-74
2021-02-28 12:23:58,9.30,5.50,9.30,9.30,1016666,29,20016,-74
2021-02-28 12:24:28,7.60,5.20,7.60,7.60,1019471,29,20119,-73
2021-02-28 12:24:59,7.47,5.03,7.47,7.47,1016284,29,20028,-74
2021-02-28 12:25:29,8.80,5.28,8.80,8.80,1017029,29,20019,-74
2021-02-28 12:26:00,8.05,4.80,8.05,8.05,1016309,29,20039,-74
2021-02-28 12:26:30,8.55,5.05,8.55,8.55,1015842,29,20011,-75
2021-02-28 12:27:00,8.00,5.47,8.00,8.00,1016455,29,20008,-74
2021-02-28 12:27:31,7.70,5.47,7.70,7.70,1017460,29,20531,-74
2021-02-28 12:28:01,8.05,5.47,8.05,8.05,1019235,29,20031,-72
2021-02-28 12:28:31,10.10,6.47,10.10,10.10,1012372,29,20028,-73
2021-02-28 12:29:02,7.93,5.53,7.93,7.93,1011902,29,20013,-74
2021-02-28 12:29:32,8.25,5.50,8.25,8.25,1013756,29,20107,-72
2021-02-28 12:30:03,7.95,5.60,7.95,7.95,1013935,29,20789,-76
2021-02-28 12:30:34,8.52,5.80,8.52,8.52,1015384,29,20474,-75
2021-02-28 12:31:04,8.73,5.53,8.73,8.73,1014101,29,20028,-76
2021-02-28 12:31:34,8.25,5.20,8.25,8.25,1014916,29,20020,-77
2021-02-28 12:32:05,7.68,5.10,7.68,7.68,1007495,29,20482,-76
2021-02-28 12:32:35,8.73,5.13,8.73,8.73,1007486,29,20033,-77
2021-02-28 12:33:05,7.25,5.20,7.25,7.25,1013316,29,20512,-78
2021-02-28 12:33:36,8.18,5.43,8.18,8.18,1018070,29,20549,-76
2021-02-28 12:34:06,8.57,5.72,8.57,8.57,1021344,29,20012,-79
2021-02-28 12:34:38,8.32,5.80,8.32,8.32,1021949,29,20144,-76
2021-02-28 12:35:08,7.95,5.45,7.95,7.95,1022972,29,20026,-76
2021-02-28 12:35:39,8.70,5.88,8.70,8.70,1017196,29,20102,-74
2021-02-28 12:36:09,8.90,6.00,8.90,8.90,1007088,29,20049,-74
2021-02-28 12:36:39,8.52,5.72,8.52,8.52,1009829,29,20107,-74
2021-02-28 12:37:09,9.65,6.57,9.65,9.65,1011477,29,20096,-73
2021-02-28 12:37:40,7.95,6.03,7.95,7.95,1012876,29,20035,-76
2021-02-28 12:38:10,9.00,6.30,9.00,9.00,1018851,29,20019,-76
2021-02-28 12:38:40,10.15,6.22,10.15,10.15,1015545,29,20032,-74
2021-02-28 12:39:11,8.82,6.10,8.82,8.82,1011450,29,20025,-74
2021-02-28 12:39:41,10.05,6.35,10.05,10.05,1011665,29,20057,-75
2021-02-28 12:40:12,8.52,6.20,8.52,8.52,1014089,29,20012,-73
2021-02-28 12:40:42,8.25,6.15,8.25,8.25,1016921,29,20067,-75
2021-02-28 12:41:12,9.60,6.28,9.60,9.60,1019879,29,20024,-74
2021-02-28 12:41:42,9.48,6.15,9.48,9.48,1019810,29,20219,-74
2021-02-28 12:42:13,9.07,6.10,9.07,9.07,1015914,29,20032,-73
2021-02-28 12:42:43,8.65,5.72,8.65,8.65,1015399,29,20442,-73
2021-02-28 12:43:13,10.05,6.25,10.05,10.05,1015647,29,20016,-73
2021-02-28 12:43:44,9.48,5.90,9.48,9.48,1011549,29,20049,-73
2021-02-28 12:44:14,9.05,6.18,9.05,9.05,1010173,29,20096,-75
2021-02-28 12:44:44,8.95,6.13,8.95,8.95,1011503,29,20587,-73
2021-02-28 12:45:15,11.60,5.90,11.60,11.60,1008064,29,20036,-75
2021-02-28 12:45:45,8.98,6.07,8.98,8.98,1011493,29,20005,-76
2021-02-28 12:46:15,10.27,6.40,10.27,10.27,1008914,29,20099,-76
2021-02-28 12:46:46,10.07,6.25,10.07,10.07,1014191,29,20027,-77
2021-02-28 12:47:16,9.40,6.00,9.40,9.40,1016977,29,20114,-75
2021-02-28 12:47:47,8.50,6.15,8.50,8.50,1018203,29,20051,-76
2021-02-28 12:48:17,8.93,5.97,8.93,8.93,1022770,28,20018,-77
2021-02-28 12:48:47,8.75,5.95,8.75,8.75,1023373,28,20102,-84
2021-02-28 12:49:18,8.20,5.70,8.20,8.20,1020293,29,20892,-77
2021-02-28 12:49:49,8.65,6.35,8.65,8.65,1019942,29,20018,-77
2021-02-28 12:50:20,8.02,5.43,8.02,8.02,1020056,29,20059,-78
2021-02-28 12:50:50,8.10,5.50,8.10,8.10,1020371,29,20652,-79
2021-02-28 12:51:20,8.60,5.68,8.60,8.60,1009703,29,20020,-76
2021-02-28 12:51:51,7.85,5.50,7.85,7.85,1009707,29,20009,-78
2021-02-28 12:52:21,10.10,5.53,10.10,10.10,1007754,29,20014,-78
2021-02-28 12:52:51,8.35,5.80,8.35,8.35,1007809,29,20150,-78
2021-02-28 12:53:22,8.20,6.03,8.20,8.20,1019970,29,20031,-80
2021-02-28 12:53:52,8.23,6.00,8.23,8.23,1019991,29,20083,-79
2021-02-28 12:54:22,8.30,5.75,8.30,8.30,1017900,29,20084,-79
2021-02-28 12:54:53,9.43,6.22,9.43,9.43,1020130,29,20461,-75
2021-02-28 12:55:23,7.90,5.70,7.90,7.90,1016082,29,20020,-79
2021-02-28 12:55:53,8.75,5.90,8.75,8.75,1016093,29,20016,-79
2021-02-28 12:56:24,9.10,5.90,9.10,9.10,1012011,29,20032,-78
2021-02-28 12:56:54,8.20,5.75,8.20,8.20,1012083,29,20028,-76
2021-02-28 12:57:25,8.45,6.38,8.45,8.45,1010701,29,20012,-81
2021-02-28 12:57:55,9.70,5.97,9.70,9.70,1011355,29,20467,-78
2021-02-28 12:58:25,10.85,5.90,10.85,10.85,1018334,29,20056,-79
2021-02-28 12:58:56,8.40,5.82,8.40,8.40,1015921,29,20027,-78
2021-02-28 12:59:26,8.43,6.03,8.43,8.43,1016780,29,20398,-79
2021-02-28 12:59:57,8.60,6.10,8.60,8.60,1011194,29,20020,-76
2021-02-28 13:00:27,9.75,6.43,9.75,9.75,1011704,29,20039,-80
2021-02-28 13:00:57,8.60,6.30,8.60,8.60,1011953,29,20024,-82
2021-02-28 13:01:30,8.57,5.85,8.57,8.57,1008042,29,20064,-75
2021-02-28 13:02:01,8.98,6.10,8.98,8.98,1015598,29,20374,-76
2021-02-28 13:02:31,8.48,6.00,8.48,8.48,1015769,29,20024,-78
2021-02-28 13:03:02,10.40,6.35,10.40,10.40,1016431,29,20020,-74
2021-02-28 13:03:32,8.80,6.43,8.80,8.80,1015838,29,20394,-79
2021-02-28 13:04:02,10.02,6.60,10.02,10.02,1015171,29,20042,-80
2021-02-28 13:04:36,9.38,6.30,9.38,9.38,1016078,29,20475,-74
2021-02-28 13:05:06,8.27,5.80,8.27,8.27,1011999,29,20515,-78
2021-02-28 13:05:37,11.07,6.22,11.07,11.07,1016812,29,20012,-77
2021-02-28 13:06:07,8.82,5.63,8.82,8.82,1012586,29,20029,-80
2021-02-28 13:06:37,8.73,6.22,8.73,8.73,1008223,29,20029,-81
2021-02-28 13:07:07,8.65,5.90,8.65,8.65,1011092,29,20036,-77
2021-02-28 13:07:38,8.13,5.72,8.13,8.13,1012816,29,20024,-80
2021-02-28 13:08:08,9.30,6.65,9.30,9.30,1017417,29,20039,-82
2021-02-28 13:08:39,9.02,6.13,9.02,9.02,1016654,29,20020,-83
2021-02-28 13:09:09,8.05,5.93,8.05,8.05,1018498,29,20122,-85
2021-02-28 13:09:39,9.70,6.00,9.70,9.70,1019479,29,20024,-85
2021-02-28 13:10:10,8.68,6.20,8.68,8.68,1020423,29,20438,-83
2021-02-28 13:10:41,8.77,6.55,8.77,8.77,1020139,29,20488,-81
2021-02-28 13:11:11,8.80,6.13,8.80,8.80,1016305,29,20072,-82
2021-02-28 13:11:41,9.05,6.25,9.05,9.05,1009921,29,20053,-87
2021-02-28 13:12:13,8.35,6.18,8.35,8.35,1012336,29,20056,-86
2021-02-28 13:12:43,9.75,6.43,9.75,9.75,1010268,29,20025,-86
2021-02-28 13:13:14,8.45,6.05,8.45,8.45,1014935,29,20179,-84
2021-02-28 13:13:44,10.05,6.40,10.05,10.05,1022724,29,20023,-80
2021-02-28 13:14:14,9.15,6.50,9.15,9.15,1018248,29,20481,-84
2021-02-28 13:14:45,9.27,6.30,9.27,9.27,1018720,29,20016,-76
2021-02-28 13:15:15,11.55,6.78,11.55,11.55,1019239,29,20056,-76
2021-02-28 13:15:46,8.68,5.93,8.68,8.68,1017344,29,20036,-76
2021-02-28 13:16:16,8.70,6.38,8.70,8.70,1015079,29,20055,-74
2021-02-28 13:16:46,8.35,6.15,8.35,8.35,1015835,29,20028,-74
2021-02-28 13:17:17,8.90,6.30,8.90,8.90,1007639,29,20521,-74
2021-02-28 13:17:50,8.43,6.40,8.43,8.43,1008906,29,20065,-75
2021-02-28 13:18:21,8.68,6.35,8.68,8.68,1009690,29,20820,-75
2021-02-28 13:18:51,9.27,6.22,9.27,9.27,1008513,29,20017,-75
2021-02-28 13:19:22,11.07,6.88,11.07,11.07,1015893,29,20028,-76
2021-02-28 13:19:52,9.75,6.47,9.75,9.75,1011913,29,20024,-75
2021-02-28 13:20:22,10.13,6.25,10.13,10.13,1012026,29,20017,-76
2021-02-28 13:20:54,8.82,6.55,8.82,8.82,1014494,29,20028,-76
2021-02-28 13:21:24,9.48,6.45,9.48,9.48,1015883,29,20051,-76
2021-02-28 13:21:54,9.30,6.20,9.30,9.30,1017143,29,20087,-76
2021-02-28 13:22:25,9.23,6.30,9.23,9.23,1017493,29,20016,-77
2021-02-28 13:22:56,10.15,6.18,10.15,10.15,1015539,29,20030,-77
2021-02-28 13:23:26,9.45,6.40,9.45,9.45,1013983,29,20106,-76
2021-02-28 13:23:57,8.13,5.82,8.13,8.13,1018999,29,20198,-75
2021-02-28 13:24:27,8.98,6.28,8.98,8.98,1015799,29,20376,-73
2021-02-28 13:24:59,9.15,6.10,9.15,9.15,1015820,29,20577,-72
2021-02-28 13:25:30,9.18,6.05,9.18,9.18,1015987,29,20672,-73
2021-02-28 13:26:00,9.43,6.07,9.43,9.43,1016266,29,20363,-72
2021-02-28 13:26:31,9.38,6.13,9.38,9.38,1020188,29,20037,-75
2021-02-28 13:27:01,8.32,6.22,8.32,8.32,1024124,29,20098,-75
2021-02-28 13:27:31,8.88,6.55,8.88,8.88,1019650,29,20169,-75
2021-02-28 13:28:02,9.20,6.60,9.20,9.20,1019935,29,20477,-72
2021-02-28 13:28:32,8.80,6.18,8.80,8.80,1019611,29,20023,-73
2021-02-28 13:29:03,9.43,6.40,9.43,9.43,1019825,29,20123,-75
2021-02-28 13:29:33,8.43,6.00,8.43,8.43,1021562,29,20015,-74
2021-02-28 13:30:04,9.48,6.45,9.48,9.48,1021732,29,20020,-74
2021-02-28 13:30:36,9.98,6.40,9.98,9.98,1023740,29,20019,-75
2021-02-28 13:31:06,8.27,5.90,8.27,8.27,1021929,29,20681,-74
2021-02-28 13:31:36,9.32,6.25,9.32,9.32,1024133,29,20012,-78
2021-02-28 13:32:07,9.52,5.75,9.52,9.52,1024087,29,20019,-75
2021-02-28 13:32:37,9.50,6.32,9.50,9.50,1023927,29,20023,-75
2021-02-28 13:33:07,9.20,6.10,9.20,9.20,1019724,29,20034,-75
2021-02-28 13:33:38,9.52,6.40,9.52,9.52,1017561,29,20019,-74
2021-02-28 13:34:08,9.20,6.43,9.20,9.20,1019879,29,20023,-73
2021-02-28 13:34:38,8.30,5.93,8.30,8.30,1019608,29,20022,-76
2021-02-28 13:35:09,9.07,5.85,9.07,9.07,1023986,29,20403,-73
2021-02-28 13:35:40,8.98,6.40,8.98,8.98,1022985,29,20023,-74
2021-02-28 13:36:10,10.73,5.97,10.73,10.73,1024210,29,20027,-75
2021-02-28 13:36:40,8.43,5.85,8.43,8.43,1019501,29,20018,-74
2021-02-28 13:37:11,8.73,5.65,8.73,8.73,1007454,29,20025,-75
2021-02-28 13:37:41,9.55,5.90,9.55,9.55,1007896,29,20032,-75
2021-02-28 13:38:11,8.45,5.97,8.45,8.45,1008291,29,20013,-76
2021-02-28 13:38:42,8.15,5.72,8.15,8.15,1011945,29,20016,-74
2021-02-28 13:39:12,9.68,6.30,9.68,9.68,1018389,29,20023,-75
2021-02-28 13:39:43,9.98,6.40,9.98,9.98,1017334,29,20080,-72
2021-02-28 13:40:13,8.88,5.82,8.88,8.88,1019706,29,20106,-74
2021-02-28 13:40:43,9.00,5.78,9.00,9.00,1017240,29,20031,-75
2021-02-28 13:41:14,8.80,5.90,8.80,8.80,1021086,29,20012,-74
2021-02-28 13:41:44,8.85,6.20,8.85,8.85,1019648,29,20418,-74
2021-02-28 13:42:14,7.93,5.70,7.93,7.93,1016776,29,20411,-73
2021-02-28 13:42:45,8.55,6.20,8.55,8.55,1014040,29,20016,-73
2021-02-28 13:43:15,8.25,6.25,8.25,8.25,1015293,29,20031,-72
2021-02-28 13:43:45,9.52,6.30,9.52,9.52,1013744,29,20027,-73
2021-02-28 13:44:16,9.20,6.40,9.20,9.20,1019663,29,20024,-73
2021-02-28 13:44:46,8.80,6.55,8.80,8.80,1015689,29,20016,-74
2021-02-28 13:45:16,8.95,5.72,8.95,8.95,1011687,29,20023,-73
2021-02-28 13:45:47,8.93,6.43,8.93,8.93,1011948,29,20107,-73
2021-02-28 13:46:17,9.38,6.38,9.38,9.38,1011994,29,20035,-72
2021-02-28 13:46:48,10.10,6.28,10.10,10.10,1017690,29,20020,-73
2021-02-28 13:47:18,8.82,6.53,8.82,8.82,1023121,29,20018,-73
2021-02-28 13:47:48,8.77,6.10,8.77,8.77,1022117,29,20024,-74
2021-02-28 13:48:18,8.80,6.22,8.80,8.80,1023940,29,20015,-74
2021-02-28 13:48:49,9.20,6.10,9.20,9.20,1023841,29,20018,-74
2021-02-28 13:49:19,9.90,6.38,9.90,9.90,1023765,29,20020,-72
2021-02-28 13:49:49,9.70,5.95,9.70,9.70,1015949,29,20042,-73
2021-02-28 13:50:20,8.45,5.85,8.45,8.45,1015748,29,20009,-75
2021-02-28 13:50:50,8.30,5.95,8.30,8.30,1015716,29,20008,-72
2021-02-28 13:51:20,8.88,6.53,8.88,8.88,1012855,29,20660,-72
2021-02-28 13:51:50,9.45,6.18,9.45,9.45,1021834,29,20099,-73
2021-02-28 13:52:21,9.73,6.82,9.73,9.73,1016995,29,20016,-72
2021-02-28 13:52:51,9.52,6.60,9.52,9.52,1010747,29,20520,-74
2021-02-28 13:53:21,8.02,5.78,8.02,8.02,1008009,29,20033,-72
2021-02-28 13:53:52,8.57,5.88,8.57,8.57,1011826,29,20056,-73
2021-02-28 13:54:23,7.80,5.88,7.80,7.80,1013851,29,20048,-73
2021-02-28 13:54:53,11.02,6.53,11.02,11.02,1017755,29,20016,-72
2021-02-28 13:55:24,8.18,5.63,8.18,8.18,1019080,29,20023,-72
2021-02-28 13:55:54,8.38,5.97,8.38,8.38,1016231,29,20016,-73
2021-02-28 13:56:25,8.70,6.40,8.70,8.70,1013336,29,20027,-74
2021-02-28 13:56:55,9.88,6.25,9.88,9.88,1017710,29,20497,-74
2021-02-28 13:57:26,8.45,6.15,8.45,8.45,1014540,29,20016,-76
2021-02-28 13:57:56,8.55,6.40,8.55,8.55,1017479,29,20020,-72
2021-02-28 13:58:26,9.90,5.95,9.90,9.90,1017186,29,20056,-73
2021-02-28 13:58:57,10.07,5.95,10.07,10.07,1013793,29,20041,-72
2021-02-28 13:59:28,9.15,5.82,9.15,9.15,1007883,29,20491,-72
2021-02-28 13:59:58,9.55,6.20,9.55,9.55,1005919,29,20030,-72
2021-02-28 14:00:29,9.00,5.80,9.00,9.00,1014206,29,20084,-73
2021-02-28 14:00:59,8.55,5.95,8.55,8.55,1014150,29,20565,-72
2021-02-28 14:01:29,8.77,6.07,8.77,8.77,1021288,29,20030,-70
2021-02-28 14:01:59,10.27,6.40,10.27,10.27,1014990,29,20031,-71
2021-02-28 14:02:30,9.65,6.03,9.65,9.65,1019797,29,20405,-70
2021-02-28 14:03:00,8.07,5.90,8.07,8.07,1015693,29,20140,-69
2021-02-28 14:03:30,9.50,6.35,9.50,9.50,1017974,29,20550,-73
2021-02-28 14:04:01,8.55,5.68,8.55,8.55,1019423,29,20028,-73
2021-02-28 14:04:31,8.25,5.80,8.25,8.25,1014799,29,20032,-74
2021-02-28 14:05:01,8.85,5.88,8.85,8.85,1018174,29,20024,-73
2021-02-28 14:05:32,9.10,6.30,9.10,9.10,1018614,29,20050,-73
2021-02-28 14:06:02,10.02,6.20,10.02,10.02,1019266,29,20626,-73
2021-02-28 14:06:32,9.68,6.35,9.68,9.68,1024050,29,20137,-74
2021-02-28 14:07:03,10.40,6.15,10.40,10.40,1019607,29,20023,-79
2021-02-28 14:07:33,8.95,6.03,8.95,8.95,1019640,29,20019,-78
2021-02-28 14:08:03,8.38,5.90,8.38,8.38,1019618,29,20027,-77
2021-02-28 14:08:34,10.57,6.50,10.57,10.57,1019813,29,20371,-73
2021-02-28 14:09:04,9.05,6.10,9.05,9.05,1023940,29,20102,-75
2021-02-28 14:09:35,9.75,6.05,9.75,9.75,1021650,29,20087,-76
2021-02-28 14:10:05,8.18,6.07,8.18,8.18,1019664,29,20622,-75
2021-02-28 14:10:35,8.82,6.13,8.82,8.82,1019826,29,20075,-73
2021-02-28 14:11:06,8.63,5.60,8.63,8.63,1019776,29,20031,-74
2021-02-28 14:11:36,10.23,6.55,10.23,10.23,1020039,29,20031,-75
2021-02-28 14:12:07,8.43,5.70,8.43,8.43,1015634,29,20162,-77
2021-02-28 14:12:37,9.25,6.53,9.25,9.25,1015954,29,20024,-75
2021-02-28 14:13:07,8.48,5.93,8.48,8.48,1015516,29,20028,-74
2021-02-28 14:13:38,8.30,5.78,8.30,8.30,1010834,29,20055,-76
2021-02-28 14:14:08,9.82,6.45,9.82,9.82,1015375,29,20032,-78
2021-02-28 14:14:38,9.30,6.10,9.30,9.30,1011084,29,20068,-76
2021-02-28 14:15:09,8.90,5.93,8.90,8.90,1014315,29,20024,-78
2021-02-28 14:15:39,10.55,6.15,10.55,10.55,1019339,29,20456,-78
2021-02-28 14:16:09,8.50,5.90,8.50,8.50,1019489,29,20035,-79
2021-02-28 14:16:40,9.40,6.22,9.40,9.40,1019594,29,20114,-77
2021-02-28 14:17:10,8.50,5.88,8.50,8.50,1015616,29,20487,-76
2021-02-28 14:17:41,9.63,6.40,9.63,9.63,1015537,29,20024,-79
2021-02-28 14:18:11,9.65,6.63,9.65,9.65,1015813,29,20020,-77
2021-02-28 14:18:41,10.55,6.80,10.55,10.55,1018332,29,20148,-77
2021-02-28 14:19:12,10.27,6.43,10.27,10.27,1018079,29,20020,-79
2021-02-28 14:19:42,9.23,5.85,9.23,9.23,1023812,29,20019,-76
2021-02-28 14:20:12,9.82,6.53,9.82,9.82,1019708,29,20084,-77
2021-02-28 14:20:43,9.02,6.15,9.02,9.02,1016938,29,20096,-76
2021-02-28 14:21:13,8.90,6.20,8.90,8.90,1018865,29,20024,-78
2021-02-28 14:21:43,10.00,6.43,10.00,10.00,1013466,29,20039,-77
2021-02-28 14:22:14,9.05,6.22,9.05,9.05,1013639,29,20466,-76
2021-02-28 14:22:44,9.90,6.25,9.90,9.90,1014801,29,20115,-77
2021-02-28 14:23:14,9.85,6.13,9.85,9.85,1015550,29,20020,-76
2021-02-28 14:23:45,10.40,6.47,10.40,10.40,1015305,29,20514,-78
2021-02-28 14:24:15,8.77,6.40,8.77,8.77,1019095,29,20030,-78
2021-02-28 14:24:45,9.10,6.35,9.10,9.10,1018179,29,20028,-77
2021-02-28 14:25:16,10.68,6.95,10.68,10.68,1018589,29,20027,-76
2021-02-28 14:25:46,10.50,6.30,10.50,10.50,1024021,29,20026,-78
2021-02-28 14:26:16,11.05,6.10,11.05,11.05,1015655,29,20050,-78
2021-02-28 14:26:47,10.20,6.10,10.20,10.20,1013430,29,20020,-77
2021-02-28 14:27:17,10.48,6.00,10.48,10.48,1014965,29,20024,-77
2021-02-28 14:27:47,8.43,6.07,8.43,8.43,1010467,29,20019,-77
2021-02-28 14:28:18,9.10,5.65,9.10,9.10,1017393,29,20362,-76
2021-02-28 14:28:48,10.77,6.32,10.77,10.77,1013345,29,20040,-79
2021-02-28 14:29:18,8.88,5.97,8.88,8.88,1006182,29,20049,-80
2021-02-28 14:29:48,9.02,6.15,9.02,9.02,1009809,29,20524,-80
2021-02-28 14:30:19,12.50,6.45,12.50,12.50,1008917,29,20123,-75
2021-02-28 14:30:49,10.95,6.80,10.95,10.95,1012747,29,20048,-80
2021-02-28 14:31:20,9.77,6.10,9.77,9.77,1008655,29,20415,-77
2021-02-28 14:31:51,8.88,6.05,8.88,8.88,1011712,29,20012,-76
2021-02-28 14:32:21,8.52,5.85,8.52,8.52,1005151,29,20013,-77
2021-02-28 14:32:52,8.63,5.53,8.63,8.63,1007478,29,20013,-75
2021-02-28 14:33:22,9.50,5.78,9.50,9.50,1015837,29,20088,-76
2021-02-28 14:33:52,9.20,6.25,9.20,9.20,1015822,29,20084,-76
2021-02-28 14:34:22,8.80,5.82,8.80,8.80,1019600,29,20023,-75
2021-02-28 14:34:53,9.35,6.00,9.35,9.35,1013749,29,20056,-78
2021-02-28 14:35:23,8.43,5.93,8.43,8.43,1015633,29,20024,-77
2021-02-28 14:35:54,8.85,6.18,8.85,8.85,1019612,29,20012,-79
2021-02-28 14:36:25,8.88,6.38,8.88,8.88,1019749,29,20048,-78
2021-02-28 14:36:56,10.25,6.15,10.25,10.25,1019049,29,20422,-75
2021-02-28 14:37:26,9.57,6.25,9.57,9.57,1019414,29,20027,-76
2021-02-28 14:37:56,10.35,6.25,10.35,10.35,1019436,29,20599,-75
2021-02-28 14:38:26,9.93,6.25,9.93,9.93,1015713,29,20024,-75
2021-02-28 14:38:57,8.15,6.03,8.15,8.15,1019412,29,20055,-75
2021-02-28 14:39:27,9.13,6.05,9.13,9.13,1019475,29,20137,-73
2021-02-28 14:39:57,10.60,6.43,10.60,10.60,1019725,29,20047,-78
2021-02-28 14:40:28,9.15,6.35,9.15,9.15,1023652,29,20098,-76
2021-02-28 14:40:59,7.93,5.82,7.93,7.93,1019479,29,20028,-77
2021-02-28 14:41:29,8.38,5.82,8.38,8.38,1008866,29,20463,-74
2021-02-28 14:42:00,9.68,5.85,9.68,9.68,1005349,29,20061,-75
2021-02-28 14:42:30,10.18,6.38,10.18,10.18,1008120,29,20077,-74
2021-02-28 14:43:00,8.45,5.75,8.45,8.45,1003848,29,20093,-76
2021-02-28 14:43:31,9.48,5.75,9.48,9.48,1010181,29,20419,-75
2021-02-28 14:44:04,9.10,5.97,9.10,9.10,1015673,29,20419,-75
2021-02-28 14:44:34,9.43,6.22,9.43,9.43,1009704,29,20024,-74
2021-02-28 14:45:05,7.82,5.35,7.82,7.82,1019619,29,20117,-75
2021-02-28 14:45:36,8.57,5.75,8.57,8.57,1016872,29,20013,-74
2021-02-28 14:46:06,7.97,5.80,7.97,7.97,1015247,29,20016,-75
2021-02-28 14:46:37,9.23,5.65,9.23,9.23,1015780,29,20008,-74
2021-02-28 14:47:08,9.02,6.20,9.02,9.02,1015331,29,20028,-76
2021-02-28 14:47:38,8.65,5.70,8.65,8.65,1015960,29,20139,-75
2021-02-28 14:48:08,8.25,5.90,8.25,8.25,1019763,29,20098,-74
2021-02-28 14:48:40,9.93,5.72,9.93,9.93,1019594,29,20020,-76
2021-02-28 14:49:10,8.38,5.57,8.38,8.38,1019544,29,20071,-75
2021-02-28 14:49:40,8.95,5.65,8.95,8.95,1021112,29,20658,-75
2021-02-28 14:50:11,8.23,6.03,8.23,8.23,1023212,29,20019,-75
2021-02-28 14:50:42,9.07,5.63,9.07,9.07,1023585,29,20206,-75
2021-02-28 14:51:12,9.10,5.57,9.10,9.10,1019511,29,20019,-76
2021-02-28 14:51:42,9.45,6.28,9.45,9.45,1012581,29,20047,-78
2021-02-28 14:52:13,9.95,6.18,9.95,9.95,1015536,29,20039,-72
2021-02-28 14:52:43,9.52,5.80,9.52,9.52,1011246,29,20029,-74
2021-02-28 14:53:14,9.25,5.90,9.25,9.25,1006762,29,20071,-73
2021-02-28 14:53:44,8.95,6.00,8.95,8.95,1013848,29,20008,-79
2021-02-28 14:54:15,8.07,5.65,8.07,8.07,1007566,29,20108,-77
2021-02-28 14:54:45,8.32,5.50,8.32,8.32,1009597,29,20025,-74
2021-02-28 14:55:15,8.40,5.50,8.40,8.40,1015861,29,20027,-76
2021-02-28 14:55:46,9.00,5.75,9.00,9.00,1017414,29,20020,-76
2021-02-28 14:56:16,9.68,5.85,9.68,9.68,1023638,29,20027,-77
2021-02-28 14:56:46,9.00,5.70,9.00,9.00,1023872,29,20043,-76
2021-02-28 14:57:17,7.90,5.60,7.90,7.90,1023724,29,20093,-75
2021-02-28 14:57:47,9.77,6.25,9.77,9.77,1023382,29,20023,-77
2021-02-28 14:58:17,9.65,5.60,9.65,9.65,1019072,29,20118,-74
2021-02-28 14:58:48,8.73,5.47,8.73,8.73,1019460,29,20020,-74
2021-02-28 14:59:18,8.98,6.28,8.98,8.98,1019089,29,20074,-76
2021-02-28 14:59:48,8.98,6.35,8.98,8.98,1017548,29,20062,-81
2021-02-28 15:00:19,8.93,5.60,8.93,8.93,1012702,29,20021,-73
2021-02-28 15:00:50,8.88,6.10,8.88,8.88,1015410,29,20030,-76
2021-02-28 15:01:20,8.38,5.40,8.38,8.38,1016203,29,20020,-78
2021-02-28 15:01:50,8.30,5.72,8.30,8.30,1014050,29,20501,-76
2021-02-28 15:02:21,9.40,6.45,9.40,9.40,1018399,29,20075,-76
2021-02-28 15:02:51,10.27,6.38,10.27,10.27,1013817,29,20012,-74
2021-02-28 15:03:22,9.77,6.20,9.77,9.77,1015528,29,20571,-77
2021-02-28 15:03:52,10.35,7.00,10.35,10.35,1019584,29,20563,-77
2021-02-28 15:04:23,11.90,8.73,11.90,11.90,1016786,29,20474,-78
2021-02-28 15:04:53,10.43,6.40,10.43,10.43,1021954,29,20135,-78
2021-02-28 15:05:23,8.95,6.10,8.95,8.95,1022195,29,20106,-78
2021-02-28 15:05:54,10.98,6.78,10.98,10.98,1021022,29,20023,-79
2021-02-28 15:06:24,8.70,6.03,8.70,8.70,1022402,28,20394,-78
2021-02-28 15:06:54,9.52,6.05,9.52,9.52,1019275,29,20038,-78
2021-02-28 15:07:25,8.20,5.15,8.20,8.20,1020612,29,20476,-79
2021-02-28 15:07:55,7.50,5.05,7.50,7.50,1022106,29,20031,-77
2021-02-28 15:08:26,9.23,5.38,9.23,9.23,1016135,29,20024,-77
2021-02-28 15:08:56,8.48,5.70,8.48,8.48,1019389,29,20047,-78
2021-02-28 15:09:26,10.38,6.82,10.38,10.38,1018878,29,20181,-78
2021-02-28 15:09:57,10.77,6.93,10.77,10.77,1019482,29,20035,-76
2021-02-28 15:10:27,8.85,5.68,8.85,8.85,1023670,29,20020,-76
2021-02-28 15:10:57,8.93,5.90,8.93,8.93,1023781,29,20007,-77
2021-02-28 15:11:28,8.35,5.30,8.35,8.35,1019469,29,20021,-77
2021-02-28 15:11:58,8.73,5.50,8.73,8.73,1015382,29,20503,-77
2021-02-28 15:12:28,7.30,5.22,7.30,7.30,1017786,29,20094,-78
2021-02-28 15:12:59,7.90,5.63,7.90,7.90,1015852,29,20429,-78
2021-02-28 15:13:29,8.60,5.63,8.60,8.60,1015536,29,20064,-77
2021-02-28 15:13:59,7.35,5.22,7.35,7.35,1019371,29,20027,-77
2021-02-28 15:14:30,8.52,5.50,8.52,8.52,1015429,29,20046,-77
2021-02-28 15:15:00,8.43,5.90,8.43,8.43,1013886,29,20068,-77
2021-02-28 15:15:30,8.02,5.00,8.02,8.02,1019436,29,20088,-79
2021-02-28 15:16:01,8.02,5.32,8.02,8.02,1011642,29,20028,-80
2021-02-28 15:16:31,8.20,5.25,8.20,8.20,1011526,29,20140,-80
2021-02-28 15:17:01,7.35,4.88,7.35,7.35,1011431,29,20027,-78
2021-02-28 15:17:32,7.30,4.80,7.30,7.30,1011722,29,20039,-79
2021-02-28 15:18:02,8.18,5.30,8.18,8.18,1010375,29,20423,-74
2021-02-28 15:18:33,8.80,5.35,8.80,8.80,1011544,29,20141,-75
2021-02-28 15:19:03,8.10,5.35,8.10,8.10,1007649,29,20566,-75
2021-02-28 15:19:33,7.60,4.97,7.60,7.60,1011586,29,20419,-76
2021-02-28 15:20:04,8.20,4.90,8.20,8.20,1015365,29,20035,-73
2021-02-28 15:20:34,8.10,4.70,8.10,8.10,1013919,29,20119,-74
2021-02-28 15:21:37,8.10,5.13,8.10,8.10,1015500,29,20074,-76
2021-02-28 15:22:07,7.57,4.85,7.57,7.57,1019440,29,20030,-75
2021-02-28 15:22:38,7.55,4.95,7.55,7.55,1015712,29,20107,-74
2021-02-28 15:23:08,7.68,5.10,7.68,7.68,1015263,29,20554,-75
2021-02-28 15:23:38,7.95,5.03,7.95,7.95,1014992,29,20027,-76
2021-02-28 15:24:17,8.30,5.13,8.30,8.30,1015668,29,20398,-75
2021-02-28 15:24:53,8.10,5.10,8.10,8.10,1008810,29,20036,-75
2021-02-28 15:25:23,9.23,5.10,9.23,9.23,1004384,29,20085,-76
2021-02-28 15:25:54,7.40,4.72,7.40,7.40,1008657,29,20452,-75
2021-02-28 15:26:24,7.32,5.00,7.32,7.32,1008042,29,20053,-76
2021-02-28 15:26:54,7.88,5.00,7.88,7.88,1014168,29,20020,-76
2021-02-28 15:27:25,8.02,5.20,8.02,8.02,1019190,29,20541,-75
2021-02-28 15:27:55,8.02,5.47,8.02,8.02,1017543,29,20028,-76
2021-02-28 15:28:27,7.53,5.20,7.53,7.53,1019307,29,20046,-77
2021-02-28 15:28:57,7.47,5.00,7.47,7.47,1014970,29,20024,-76
2021-02-28 15:29:27,8.98,5.13,8.98,8.98,1016933,29,20411,-76
2021-02-28 15:29:58,9.43,5.45,9.43,9.43,1016261,29,20020,-76
2021-02-28 15:30:28,8.88,5.03,8.88,8.88,1009569,29,20021,-76
2021-02-28 15:30:58,7.30,5.15,7.30,7.30,1013997,29,20024,-76
2021-02-28 15:31:30,8.13,4.90,8.13,8.13,1015547,29,20026,-76
2021-02-28 15:32:00,8.25,5.55,8.25,8.25,1018066,29,20020,-76
2021-02-28 15:32:30,7.90,5.05,7.90,7.90,1010043,29,20057,-75
2021-02-28 15:33:01,7.65,5.15,7.65,7.65,1004562,29,20095,-76
2021-02-28 15:33:31,7.90,4.93,7.90,7.90,1003557,29,20460,-76
2021-02-28 15:34:01,7.75,5.00,7.75,7.75,1007763,29,20025,-77
2021-02-28 15:34:32,7.70,5.22,7.70,7.70,1011532,29,20025,-76
2021-02-28 15:35:03,8.00,5.25,8.00,8.00,1007489,29,20056,-77
2021-02-28 15:35:33,8.50,5.35,8.50,8.50,1011086,29,20040,-78
2021-02-28 15:36:03,8.65,5.90,8.65,8.65,1005246,29,20033,-77
2021-02-28 15:36:34,8.57,5.78,8.57,8.57,1009976,29,20177,-75
2021-02-28 15:37:04,9.35,5.28,9.35,9.35,1009887,29,20032,-75
2021-02-28 15:37:34,8.18,5.53,8.18,8.18,1007785,29,20029,-75
2021-02-28 15:38:05,8.85,5.75,8.85,8.85,1017019,29,20028,-75
2021-02-28 15:38:35,8.82,6.03,8.82,8.82,1015325,29,20024,-76
2021-02-28 15:39:06,10.32,6.13,10.32,10.32,1019351,29,20603,-77
2021-02-28 15:39:36,8.10,5.80,8.10,8.10,1018613,29,20478,-75
2021-02-28 15:40:06,8.15,5.75,8.15,8.15,1017193,29,20470,-75
2021-02-28 15:40:37,9.05,6.22,9.05,9.05,1019373,29,20024,-75
2021-02-28 15:41:07,8.15,5.43,8.15,8.15,1019205,29,20121,-76
2021-02-28 15:41:38,8.70,5.50,8.70,8.70,1012863,29,20141,-77
2021-02-28 15:42:08,9.60,6.38,9.60,9.60,1015442,29,20036,-75
2021-02-28 15:42:41,10.15,5.60,10.15,10.15,1019379,29,20127,-75
2021-02-28 15:43:11,8.93,5.40,8.93,8.93,1019557,29,20031,-76
2021-02-28 15:43:41,9.13,6.15,9.13,9.13,1022332,29,20046,-75
2021-02-28 15:44:12,10.02,5.80,10.02,10.02,1021956,29,20051,-75
2021-02-28 15:44:42,8.07,5.68,8.07,8.07,1023610,29,20070,-76
2021-02-28 15:45:13,9.27,5.88,9.27,9.27,1016555,29,20417,-76
2021-02-28 15:45:43,9.50,5.95,9.50,9.50,1014512,29,20040,-76
2021-02-28 15:46:22,9.57,6.45,9.57,9.57,1011386,29,20021,-77
2021-02-28 15:46:53,9.00,5.53,9.00,9.00,1012602,29,20048,-75
2021-02-28 15:47:23,9.88,6.20,9.88,9.88,1006450,29,20035,-78
2021-02-28 15:47:53,8.77,6.10,8.77,8.77,1004978,29,20042,-76
2021-02-28 15:48:23,8.82,5.43,8.82,8.82,1009045,29,20060,-75
2021-02-28 15:48:54,8.82,5.88,8.82,8.82,1010273,29,20301,-74
2021-02-28 15:49:24,8.38,5.72,8.38,8.38,1015238,29,20410,-75
2021-02-28 15:49:55,11.60,7.38,11.60,11.60,1016114,29,20036,-73
2021-02-28 15:50:25,9.60,5.95,9.60,9.60,1018429,29,20031,-73
2021-02-28 15:50:55,10.85,6.00,10.85,10.85,1014312,29,20024,-73
2021-02-28 15:51:26,9.75,6.18,9.75,9.75,1013865,29,20020,-72
2021-02-28 15:51:56,9.05,5.70,9.05,9.05,1017968,29,20381,-71
2021-02-28 15:52:27,9.38,6.13,9.38,9.38,1014487,29,20079,-73
2021-02-28 15:52:57,8.30,5.50,8.30,8.30,1015899,29,20032,-73
2021-02-28 15:53:27,10.93,5.93,10.93,10.93,1017451,29,20020,-73
2021-02-28 15:53:58,8.15,5.53,8.15,8.15,1013869,29,20016,-72
2021-02-28 15:54:28,8.02,5.70,8.02,8.02,1017131,29,20012,-72
2021-02-28 15:54:59,8.23,5.55,8.23,8.23,1018442,29,20012,-74
2021-02-28 15:55:29,9.65,6.03,9.65,9.65,1005693,29,20483,-73
2021-02-28 15:55:59,9.32,5.68,9.32,9.32,1002419,29,20094,-74
2021-02-28 15:56:30,9.25,6.07,9.25,9.25,1000691,29,20022,-73
2021-02-28 15:57:00,8.63,5.68,8.63,8.63,1002567,29,20112,-72
2021-02-28 15:57:31,9.05,5.90,9.05,9.05,1011822,29,20021,-71
2021-02-28 15:58:02,10.80,7.00,10.80,10.80,1020443,29,20030,-71
2021-02-28 15:58:36,10.25,6.63,10.25,10.25,1017968,29,20714,-74
2021-02-28 15:59:06,9.48,5.78,9.48,9.48,1022671,29,20432,-76
2021-02-28 15:59:37,8.75,5.75,8.75,8.75,1017083,29,20068,-75
2021-02-28 16:00:08,9.05,5.72,9.05,9.05,1015434,29,20026,-74
2021-02-28 16:00:39,9.40,5.82,9.40,9.40,1013764,29,20008,-76
2021-02-28 16:01:09,9.68,5.85,9.68,9.68,1015434,29,20471,-73
2021-02-28 16:01:39,9.52,6.00,9.52,9.52,1019245,29,20107,-72
2021-02-28 16:02:09,11.65,6.68,11.65,11.65,1023616,29,20026,-72
2021-02-28 16:02:40,10.55,6.38,10.55,10.55,1021952,29,20023,-73
2021-02-28 16:03:10,10.20,6.32,10.20,10.20,1023455,29,20105,-70
2021-02-28 16:03:40,9.25,5.93,9.25,9.25,1021189,29,20153,-72
2021-02-28 16:04:11,9.32,5.72,9.32,9.32,1021146,29,20042,-73
2021-02-28 16:04:41,8.98,6.28,8.98,8.98,1020669,29,20178,-71
2021-02-28 16:05:11,8.68,5.65,8.68,8.68,1022217,29,20386,-72
2021-02-28 16:05:42,10.85,6.10,10.85,10.85,1017123,29,20214,-72
2021-02-28 16:06:12,8.90,6.38,8.90,8.90,1012291,29,20024,-72
2021-02-28 16:06:43,20.75,13.38,20.75,20.75,1010413,29,20016,-72
2021-02-28 16:07:13,11.82,7.47,11.82,11.82,1007142,29,20025,-73
2021-02-28 16:07:43,11.13,6.53,11.13,11.13,1010090,29,20044,-72
2021-02-28 16:08:14,8.52,5.50,8.52,8.52,1010051,29,20069,-72
2021-02-28 16:08:44,9.63,5.43,9.63,9.63,1008794,29,20013,-71
2021-02-28 16:09:15,8.85,5.47,8.85,8.85,1004696,29,20108,-71
2021-02-28 16:09:45,9.05,5.85,9.05,9.05,996947,29,20022,-72
2021-02-28 16:10:16,9.38,5.93,9.38,9.38,1004868,29,20014,-71
2021-02-28 16:10:46,8.60,5.57,8.60,8.60,1005831,29,20021,-71
2021-02-28 16:11:17,8.63,5.40,8.63,8.63,1010612,29,20227,-72
2021-02-28 16:11:47,9.38,5.68,9.38,9.38,1017626,29,20004,-71
2021-02-28 16:12:17,10.05,5.85,10.05,10.05,1018601,29,20490,-72
2021-02-28 16:12:48,10.00,5.68,10.00,10.00,1015061,29,20025,-72
2021-02-28 16:13:18,11.32,5.90,11.32,11.32,1014481,29,20047,-72
2021-02-28 16:13:49,10.30,5.80,10.30,10.30,1013417,29,20116,-71
2021-02-28 16:14:19,7.43,4.72,7.43,7.43,1014896,29,20031,-71
2021-02-28 16:14:50,9.00,5.20,9.00,9.00,1019205,29,20007,-71
2021-02-28 16:15:24,9.70,5.70,9.70,9.70,1019124,29,20473,-71
2021-02-28 16:15:54,11.40,6.05,11.40,11.40,1016669,29,20016,-72
2021-02-28 16:16:25,9.35,5.07,9.35,9.35,1019291,29,20016,-72
2021-02-28 16:16:55,10.15,6.13,10.15,10.15,1019720,29,20578,-72
2021-02-28 16:17:26,9.02,5.53,9.02,9.02,1017705,29,20019,-72
2021-02-28 16:17:56,8.50,4.88,8.50,8.50,1018071,29,20067,-71
2021-02-28 16:18:27,9.63,5.50,9.63,9.63,1013154,29,20092,-71
2021-02-28 16:18:57,8.38,4.80,8.38,8.38,1012779,29,20012,-72
2021-02-28 16:19:28,7.78,5.10,7.78,7.78,1017443,29,20517,-72
2021-02-28 16:19:58,7.82,5.13,7.82,7.82,1014754,29,20475,-72
2021-02-28 16:20:29,7.70,4.90,7.70,7.70,1013193,29,20008,-72
2021-02-28 16:20:59,7.70,4.82,7.70,7.70,1013832,29,20036,-72
2021-02-28 16:21:30,8.27,4.97,8.27,8.27,1011370,29,20076,-72
2021-02-28 16:22:00,7.13,4.45,7.13,7.13,1018021,29,20485,-72
2021-02-28 16:22:31,8.55,4.80,8.55,8.55,1021400,29,20019,-71
2021-02-28 16:23:01,7.55,4.68,7.55,7.55,1023288,29,20579,-72
2021-02-28 16:23:32,7.30,4.72,7.30,7.30,1023405,28,20037,-72
2021-02-28 16:24:02,9.07,4.97,9.07,9.07,1012729,29,20120,-72
2021-02-28 16:24:34,7.22,4.60,7.22,7.22,1016332,29,20375,-72
2021-02-28 16:25:04,7.72,4.53,7.72,7.72,1009647,29,20021,-72
2021-02-28 16:25:35,9.05,5.00,9.05,9.05,1010524,29,20074,-71
2021-02-28 16:26:05,7.60,4.65,7.60,7.60,1020235,29,20253,-72
2021-02-28 16:26:36,7.90,4.80,7.90,7.90,1020147,29,20016,-72
2021-02-28 16:27:06,8.23,4.70,8.23,8.23,1017707,29,20482,-72
2021-02-28 16:27:36,8.35,4.85,8.35,8.35,1016517,29,20009,-71
2021-02-28 16:28:07,7.90,4.90,7.90,7.90,1018344,29,20015,-72
2021-02-28 16:28:37,8.32,4.93,8.32,8.32,1018715,29,20019,-72
2021-02-28 16:29:08,8.82,4.93,8.82,8.82,1022210,29,20563,-72
2021-02-28 16:29:38,7.72,4.65,7.72,7.72,1021629,29,20098,-72
2021-02-28 16:30:09,7.75,4.95,7.75,7.75,1024394,29,20074,-72
2021-02-28 16:30:40,8.23,5.13,8.23,8.23,1017524,29,20145,-72
2021-02-28 16:31:10,7.63,4.65,7.63,7.63,1017707,29,20418,-72
2021-02-28 16:31:41,7.63,5.00,7.63,7.63,1013150,29,20016,-72
2021-02-28 16:32:11,7.60,4.88,7.60,7.60,1013859,29,20016,-72
2021-02-28 16:32:42,8.02,5.05,8.02,8.02,1018593,29,20065,-72
2021-02-28 16:33:12,7.68,5.05,7.68,7.68,1019899,29,20007,-72
2021-02-28 16:33:43,7.32,4.70,7.32,7.32,1018413,29,20126,-72
2021-02-28 16:34:13,8.40,4.82,8.40,8.40,1014895,29,20102,-72
2021-02-28 16:34:43,9.32,4.85,9.32,9.32,1009485,29,20599,-71
2021-02-28 16:35:14,8.57,5.40,8.57,8.57,1012148,29,20048,-71
2021-02-28 16:35:52,7.55,4.82,7.55,7.55,1013554,29,20005,-70
2021-02-28 16:36:23,7.88,5.00,7.88,7.88,1013125,29,20025,-70
2021-02-28 16:36:54,8.75,5.30,8.75,8.75,1016158,29,20441,-73
2021-02-28 16:37:24,7.32,4.72,7.32,7.32,1016084,29,20036,-71
2021-02-28 16:37:55,8.30,5.18,8.30,8.30,1013779,29,20013,-71
2021-02-28 16:38:25,8.45,5.18,8.45,8.45,1019935,29,20020,-69
2021-02-28 16:38:56,7.90,4.97,7.90,7.90,1019644,29,20153,-69
2021-02-28 16:39:26,8.23,4.90,8.23,8.23,1015143,29,20109,-71
2021-02-28 16:39:57,8.48,4.95,8.48,8.48,1015957,29,20375,-71
2021-02-28 16:40:27,7.43,4.57,7.43,7.43,1016182,29,20907,-71
2021-02-28 16:40:58,8.27,5.22,8.27,8.27,1015927,29,20435,-73
2021-02-28 16:41:28,8.88,4.97,8.88,8.88,1009887,29,20060,-72
2021-02-28 16:41:59,7.57,5.10,7.57,7.57,1016731,29,20008,-70
2021-02-28 16:42:29,8.80,5.10,8.80,8.80,1020213,29,20125,-68
2021-02-28 16:43:00,8.20,4.90,8.20,8.20,1015189,29,20024,-72
2021-02-28 16:43:30,8.68,4.90,8.68,8.68,1016147,29,20020,-73
2021-02-28 16:44:00,8.63,5.00,8.63,8.63,1005771,29,20523,-70
2021-02-28 16:44:31,8.18,5.03,8.18,8.18,1008435,29,20093,-73
2021-02-28 16:45:01,8.07,4.78,8.07,8.07,1012100,29,20031,-72
2021-02-28 16:45:31,8.15,4.88,8.15,8.15,1013844,29,20020,-72
2021-02-28 16:46:02,8.85,4.85,8.85,8.85,1024141,29,20031,-73
2021-02-28 16:46:32,8.93,5.40,8.93,8.93,1024201,29,20462,-75
2021-02-28 16:47:02,8.57,5.10,8.57,8.57,1024263,29,20019,-73
2021-02-28 16:47:33,8.63,5.43,8.63,8.63,1017036,29,20614,-72
2021-02-28 16:48:04,8.30,5.30,8.30,8.30,1015613,29,20043,-73
2021-02-28 16:48:34,8.00,5.32,8.00,8.00,1011944,29,20494,-72
2021-02-28 16:49:06,8.38,4.85,8.38,8.38,1012298,29,20060,-72
2021-02-28 16:49:37,8.23,4.93,8.23,8.23,1013636,29,20021,-72
2021-02-28 16:50:08,8.00,4.97,8.00,8.00,1016233,29,20020,-74
2021-02-28 16:50:38,9.13,5.30,9.13,9.13,1019908,29,20510,-74
2021-02-28 16:51:11,8.02,5.18,8.02,8.02,1019939,29,20036,-72
2021-02-28 16:51:41,8.73,5.47,8.73,8.73,1020450,29,20024,-70
2021-02-28 16:52:11,8.23,5.38,8.23,8.23,1019921,29,20040,-70
2021-02-28 16:52:42,8.35,5.40,8.35,8.35,1013533,29,20020,-71
2021-02-28 16:53:12,7.78,5.00,7.78,7.78,1014080,29,20100,-72
2021-02-28 16:53:43,8.95,5.22,8.95,8.95,1009732,29,20021,-71
2021-02-28 16:54:13,8.52,5.22,8.52,8.52,1013561,29,20077,-69
2021-02-28 16:54:43,7.88,4.60,7.88,7.88,1018562,29,20051,-71
2021-02-28 16:55:14,8.70,5.20,8.70,8.70,1018627,29,20062,-70
2021-02-28 16:55:44,9.07,5.07,9.07,9.07,1019095,29,20459,-70
2021-02-28 16:56:14,7.60,4.53,7.60,7.60,1024313,29,20015,-70
2021-02-28 16:56:45,9.05,4.93,9.05,9.05,1019792,29,20011,-70
2021-02-28 16:57:15,7.43,4.72,7.43,7.43,1015812,29,20672,-74
2021-02-28 16:57:46,8.55,4.93,8.55,8.55,1013306,29,20059,-72
2021-02-28 16:58:16,8.23,4.75,8.23,8.23,1016214,29,20092,-71
2021-02-28 16:58:46,7.75,5.00,7.75,7.75,1015830,29,20024,-71
2021-02-28 16:59:17,9.02,5.10,9.02,9.02,1012245,29,20045,-70
2021-02-28 16:59:47,8.15,5.03,8.15,8.15,1016049,29,20076,-71
2021-02-28 17:00:17,8.70,5.30,8.70,8.70,1015572,29,20047,-71
2021-02-28 17:00:48,10.57,5.53,10.57,10.57,1019891,29,20026,-71
2021-02-28 17:01:18,8.50,5.07,8.50,8.50,1020066,29,20015,-73
2021-02-28 17:01:48,7.60,4.65,7.60,7.60,1015030,29,20119,-71
2021-02-28 17:02:19,9.80,5.45,9.80,9.80,1015422,29,20381,-73
2021-02-28 17:02:49,8.02,4.70,8.02,8.02,1016035,29,20027,-73
2021-02-28 17:03:21,8.38,5.18,8.38,8.38,1019872,29,20015,-73
2021-02-28 17:03:52,8.85,4.97,8.85,8.85,1020031,29,20012,-72
2021-02-28 17:04:22,8.23,5.05,8.23,8.23,1020049,29,20023,-71
2021-02-28 17:04:52,8.75,5.20,8.75,8.75,1019936,29,20508,-73
2021-02-28 17:05:22,8.05,4.93,8.05,8.05,1016052,29,20005,-72
2021-02-28 17:05:53,9.20,4.88,9.20,9.20,1020029,29,20069,-71
2021-02-28 17:06:23,8.35,4.53,8.35,8.35,1019997,29,20058,-71
2021-02-28 17:06:53,8.32,4.88,8.32,8.32,1019745,29,20066,-73
2021-02-28 17:07:24,10.18,4.95,10.18,10.18,1024303,29,20019,-71
2021-02-28 17:07:54,8.38,4.78,8.38,8.38,1024145,29,20106,-70
2021-02-28 17:08:24,9.85,5.07,9.85,9.85,1019647,29,20041,-71
2021-02-28 17:08:55,9.15,5.65,9.15,9.15,1011204,29,20132,-71
2021-02-28 17:09:25,8.38,5.07,8.38,8.38,1012173,29,20028,-71
2021-02-28 17:09:56,8.68,4.97,8.68,8.68,1008298,29,20009,-71
2021-02-28 17:10:27,8.40,5.00,8.40,8.40,1012350,29,20383,-71
2021-02-28 17:10:57,8.45,5.00,8.45,8.45,1019690,29,20038,-71
2021-02-28 17:11:28,7.30,4.70,7.30,7.30,1012282,29,20054,-71
2021-02-28 17:11:58,9.13,5.18,9.13,9.13,1016058,29,20495,-71
2021-02-28 17:12:28,8.30,5.32,8.30,8.30,1016216,29,20012,-71
2021-02-28 17:12:59,8.73,5.07,8.73,8.73,1015901,29,20168,-71
2021-02-28 17:13:29,8.18,5.40,8.18,8.18,1024089,29,20015,-71
2021-02-28 17:13:59,7.53,4.70,7.53,7.53,1024242,29,20130,-71
2021-02-28 17:14:30,9.10,4.90,9.10,9.10,1017993,29,20098,-71
2021-02-28 17:15:00,7.40,4.85,7.40,7.40,1014758,29,20016,-72
2021-02-28 17:15:30,7.53,4.72,7.53,7.53,1014339,29,20016,-71
2021-02-28 17:16:01,8.93,5.10,8.93,8.93,1009566,29,20056,-72
2021-02-28 17:16:31,7.70,4.70,7.70,7.70,1016201,29,20037,-71
2021-02-28 17:17:01,8.73,4.78,8.73,8.73,1015991,29,20072,-73
2021-02-28 17:17:32,7.90,4.88,7.90,7.90,1013731,29,20012,-71
2021-02-28 17:18:02,7.82,5.35,7.82,7.82,1015891,29,20016,-71
2021-02-28 17:18:33,7.63,5.00,7.63,7.63,1011460,29,20127,-71
2021-02-28 17:19:03,8.27,5.10,8.27,8.27,1015964,29,20040,-71
2021-02-28 17:19:33,8.10,4.85,8.10,8.10,1008262,29,20125,-71
2021-02-28 17:20:04,8.38,5.13,8.38,8.38,1009701,29,20013,-71
2021-02-28 17:20:34,7.63,4.82,7.63,7.63,1012068,29,20025,-71
2021-02-28 17:21:05,8.75,5.03,8.75,8.75,1009676,29,20061,-71
2021-02-28 17:21:35,8.30,4.85,8.30,8.30,1011940,29,20621,-71
2021-02-28 17:22:05,7.65,4.45,7.65,7.65,1016131,29,20024,-71
2021-02-28 17:22:36,8.38,4.80,8.38,8.38,1019525,29,20401,-73
2021-02-28 17:23:06,9.35,5.22,9.35,9.35,1019958,29,20022,-72
2021-02-28 17:23:36,8.63,5.05,8.63,8.63,1024172,29,20008,-72
2021-02-28 17:24:07,7.88,4.97,7.88,7.88,1024317,29,20098,-71
2021-02-28 17:24:37,7.15,4.60,7.15,7.15,1024271,29,20512,-71
2021-02-28 17:25:08,8.35,5.20,8.35,8.35,1019974,29,20016,-71
2021-02-28 17:25:38,7.43,4.55,7.43,7.43,1019649,29,20501,-73
2021-02-28 17:26:08,8.18,4.80,8.18,8.18,1019867,29,20050,-74
2021-02-28 17:26:39,8.85,5.03,8.85,8.85,1019960,29,20012,-74
2021-02-28 17:27:09,8.73,5.03,8.73,8.73,1024132,29,20322,-73
2021-02-28 17:27:40,7.80,4.75,7.80,7.80,1018942,29,20026,-73
2021-02-28 17:28:10,7.90,4.68,7.90,7.90,1013282,29,20077,-74
2021-02-28 17:28:40,9.15,4.72,9.15,9.15,1011365,29,20210,-74
2021-02-28 17:29:11,8.70,4.63,8.70,8.70,1012181,29,20797,-73
2021-02-28 17:29:41,7.75,4.85,7.75,7.75,1016050,29,20042,-72
2021-02-28 17:30:12,8.50,5.00,8.50,8.50,1019948,29,20525,-73
2021-02-28 17:30:43,8.07,4.65,8.07,8.07,1017135,29,20020,-71
2021-02-28 17:31:13,7.85,4.65,7.85,7.85,1017372,29,20040,-72
2021-02-28 17:31:43,7.30,4.68,7.30,7.30,1018592,29,20020,-72
2021-02-28 17:32:14,7.80,4.80,7.80,7.80,1014545,29,20057,-73
2021-02-28 17:32:44,8.65,4.38,8.65,8.65,1017417,29,20020,-72
2021-02-28 17:33:15,7.82,4.40,7.82,7.82,1019823,29,20482,-73
2021-02-28 17:33:45,8.07,4.88,8.07,8.07,1019861,29,20171,-72
2021-02-28 17:34:16,7.95,4.43,7.95,7.95,1017910,29,20028,-72
2021-02-28 17:34:46,7.50,4.60,7.50,7.50,1008149,29,20116,-74
2021-02-28 17:35:17,7.50,4.50,7.50,7.50,1007823,29,20046,-73
2021-02-28 17:35:48,7.65,4.43,7.65,7.65,1006112,29,20497,-72
2021-02-28 17:36:19,10.35,4.40,10.35,10.35,1011175,29,20104,-74
2021-02-28 17:36:49,8.95,4.95,8.95,8.95,1008735,29,20096,-74
2021-02-28 17:37:22,8.85,4.88,8.85,8.85,1011872,29,20009,-72
2021-02-28 17:37:52,7.82,4.70,7.82,7.82,1012101,29,20109,-74
2021-02-28 17:38:23,7.97,4.97,7.97,7.97,1008349,29,20021,-75
2021-02-28 17:38:53,7.95,4.90,7.95,7.95,1011631,29,20029,-73
2021-02-28 17:39:24,9.23,4.70,9.23,9.23,1004128,29,20040,-73
2021-02-28 17:39:54,8.95,4.88,8.95,8.95,1004466,29,20018,-74
2021-02-28 17:40:24,9.18,4.97,9.18,9.18,1008957,29,20021,-71
2021-02-28 17:40:55,9.05,4.75,9.05,9.05,1015907,29,20012,-70
2021-02-28 17:41:25,8.30,4.70,8.30,8.30,1023744,29,20015,-70
2021-02-28 17:41:57,8.77,4.82,8.77,8.77,1023803,29,20007,-70
2021-02-28 17:42:28,9.20,5.55,9.20,9.20,1023834,29,20007,-69
2021-02-28 17:42:58,7.55,4.78,7.55,7.55,1017053,29,20016,-69
2021-02-28 17:43:29,7.68,4.45,7.68,7.68,1018076,29,20565,-72
2021-02-28 17:43:59,8.02,4.90,8.02,8.02,1014432,29,20059,-72
2021-02-28 17:44:29,7.68,4.60,7.68,7.68,1008552,29,20025,-71
2021-02-28 17:45:00,9.02,5.20,9.02,9.02,1013062,29,20017,-73
2021-02-28 17:45:31,7.97,4.88,7.97,7.97,1016107,29,20083,-72
2021-02-28 17:46:01,8.43,5.00,8.43,8.43,1019818,29,20410,-72
2021-02-28 17:46:34,8.23,4.93,8.23,8.23,1019831,29,20015,-72
2021-02-28 17:47:04,8.35,4.80,8.35,8.35,1014557,29,20354,-72
2021-02-28 17:47:35,8.57,4.88,8.57,8.57,1017195,29,20019,-74
2021-02-28 17:48:05,8.57,4.90,8.57,8.57,1018627,29,20015,-73
2021-02-28 17:48:38,9.45,4.95,9.45,9.45,1022469,29,20022,-73
2021-02-28 17:49:08,8.23,4.80,8.23,8.23,1011083,29,20044,-73
2021-02-28 17:49:39,8.90,5.05,8.90,8.90,1008146,29,20028,-73
2021-02-28 17:50:10,7.45,4.80,7.45,7.45,1007405,29,20069,-73
2021-02-28 17:50:40,9.02,4.88,9.02,9.02,1010703,29,20179,-75
2021-02-28 17:51:11,8.10,4.85,8.10,8.10,1019722,29,20020,-73
2021-02-28 17:51:41,8.15,5.15,8.15,8.15,1019782,29,20099,-71
2021-02-28 17:52:11,8.27,4.95,8.27,8.27,1014939,29,20016,-72
2021-02-28 17:52:42,8.75,4.50,8.75,8.75,1015401,29,20012,-72
2021-02-28 17:53:12,7.18,4.60,7.18,7.18,1015744,29,20126,-71
2021-02-28 17:53:42,8.75,4.85,8.75,8.75,1013263,29,20020,-72
2021-02-28 17:54:13,8.98,4.72,8.98,8.98,1019909,29,20032,-71
2021-02-28 17:54:43,8.32,4.80,8.32,8.32,1015702,29,20111,-71
2021-02-28 17:55:14,8.35,4.93,8.35,8.35,1011786,29,20028,-70
2021-02-28 17:55:44,8.35,4.82,8.35,8.35,1007217,29,20040,-71
2021-02-28 17:56:16,7.95,5.03,7.95,7.95,1004195,29,20069,-72
2021-02-28 17:56:46,7.60,4.68,7.60,7.60,1004622,29,20029,-72
2021-02-28 17:57:17,7.55,4.60,7.55,7.55,1004433,29,20021,-73
2021-02-28 17:57:47,8.05,4.72,8.05,8.05,1012358,29,20029,-73
2021-02-28 17:58:17,7.85,4.78,7.85,7.85,1016084,29,20031,-74
2021-02-28 17:58:48,8.23,4.90,8.23,8.23,1015972,29,20497,-73
2021-02-28 17:59:18,8.50,4.60,8.50,8.50,1019757,29,20481,-72
2021-02-28 17:59:48,7.70,5.10,7.70,7.70,1014449,29,20550,-73
2021-02-28 18:00:19,7.50,4.50,7.50,7.50,1011506,29,20063,-72
2021-02-28 18:00:50,7.80,4.68,7.80,7.80,1015756,29,20022,-72
2021-02-28 18:01:20,9.27,5.20,9.27,9.27,1015733,29,20237,-73
2021-02-28 18:01:51,9.40,5.07,9.40,9.40,1019866,29,20115,-73
2021-02-28 18:02:22,8.88,5.38,8.88,8.88,1023879,29,20349,-72
2021-02-28 18:02:52,9.00,5.20,9.00,9.00,1019673,29,20155,-73
2021-02-28 18:03:23,8.25,5.10,8.25,8.25,1019595,29,20015,-73
2021-02-28 18:03:53,8.93,4.70,8.93,8.93,1019887,29,20033,-73
2021-02-28 18:04:23,8.45,4.97,8.45,8.45,1019860,29,20032,-74
2021-02-28 18:04:53,8.02,5.22,8.02,8.02,1019638,29,20032,-73
2021-02-28 18:05:24,8.55,5.30,8.55,8.55,1015697,29,20024,-73
2021-02-28 18:05:54,9.65,5.10,9.65,9.65,1013331,29,20021,-73
2021-02-28 18:06:25,9.40,5.05,9.40,9.40,1014491,29,20326,-73
2021-02-28 18:06:55,8.10,4.72,8.10,8.10,1014578,29,20035,-73
2021-02-28 18:07:26,10.85,5.30,10.85,10.85,1015767,29,20026,-76
2021-02-28 18:07:56,9.48,5.18,9.48,9.48,1015877,29,20031,-76
2021-02-28 18:08:26,9.00,5.60,9.00,9.00,1011571,29,20028,-74
2021-02-28 18:08:57,10.10,5.80,10.10,10.10,1009154,29,20040,-70
2021-02-28 18:09:28,10.77,5.70,10.77,10.77,1013950,29,20032,-73
2021-02-28 18:09:59,8.90,5.45,8.90,8.90,1014734,29,20507,-73
2021-02-28 18:10:29,8.60,5.13,8.60,8.60,1018149,29,20032,-73
2021-02-28 18:10:59,10.10,5.55,10.10,10.10,1019266,29,20059,-73
2021-02-28 18:11:30,9.20,5.40,9.20,9.20,1015354,29,20039,-75
2021-02-28 18:12:00,9.88,5.05,9.88,9.88,1015837,29,20016,-74
2021-02-28 18:12:30,8.50,5.40,8.50,8.50,1015742,29,20046,-71
2021-02-28 18:13:01,8.57,5.40,8.57,8.57,1019484,29,20028,-73
2021-02-28 18:13:31,8.40,5.43,8.40,8.40,1009097,29,20036,-73
2021-02-28 18:14:02,9.48,5.60,9.48,9.48,1006436,29,20124,-72
2021-02-28 18:14:32,10.50,5.75,10.50,10.50,1006526,29,20024,-72
2021-02-28 18:15:03,8.85,5.50,8.85,8.85,1004906,29,20009,-72
2021-02-28 18:15:34,9.80,5.70,9.80,9.80,1012119,29,20515,-72
2021-02-28 18:16:05,9.60,5.50,9.60,9.60,1014187,29,20016,-72
2021-02-28 18:16:35,9.27,5.80,9.27,9.27,1011490,29,20077,-72
2021-02-28 18:17:05,8.50,5.28,8.50,8.50,1015884,29,20016,-72
2021-02-28 18:17:36,12.18,5.85,12.18,12.18,1012614,29,20013,-74
2021-02-28 18:18:10,8.90,5.68,8.90,8.90,1012860,29,20154,-72
2021-02-28 18:18:41,9.23,5.63,9.23,9.23,1014512,29,20490,-72
2021-02-28 18:19:11,8.63,5.80,8.63,8.63,1006168,29,20040,-70
2021-02-28 18:19:41,11.13,5.50,11.13,11.13,1007825,29,20033,-71
2021-02-28 18:20:12,9.63,5.78,9.63,9.63,1008443,29,20017,-71
2021-02-28 18:20:43,9.23,5.57,9.23,9.23,1004767,29,20036,-72
2021-02-28 18:21:13,9.18,5.68,9.18,9.18,1014298,29,20012,-73
2021-02-28 18:21:43,10.48,6.22,10.48,10.48,1014138,29,20040,-71
2021-02-28 18:22:14,10.00,6.22,10.00,10.00,1009958,29,20028,-71
2021-02-28 18:22:44,10.65,6.68,10.65,10.65,1015118,29,20111,-70
2021-02-28 18:23:14,11.00,7.43,11.00,11.00,1011278,29,20009,-72
2021-02-28 18:23:45,10.82,6.85,10.82,10.82,1003954,29,20511,-74
2021-02-28 18:24:15,11.45,7.28,11.45,11.45,1003754,29,20437,-73
2021-02-28 18:24:46,12.27,7.50,12.27,12.27,998910,29,20537,-72
2021-02-28 18:25:16,9.77,6.53,9.77,9.77,1005926,29,20084,-72
2021-02-28 18:25:46,11.68,7.03,11.68,11.68,1010355,29,20513,-74
2021-02-28 18:26:17,10.00,7.05,10.00,10.00,1014316,29,20119,-71
2021-02-28 18:26:47,10.25,6.90,10.25,10.25,1018307,29,20022,-72
2021-02-28 18:27:17,10.02,6.68,10.02,10.02,1015489,29,20023,-73
2021-02-28 18:27:48,9.93,7.00,9.93,9.93,1014473,29,20016,-72
2021-02-28 18:28:18,12.07,7.55,12.07,12.07,1008195,29,20025,-73
2021-02-28 18:28:52,11.65,7.32,11.65,11.65,1008982,29,20041,-74
2021-02-28 18:29:22,11.93,6.85,11.93,11.93,1015893,29,20075,-73
2021-02-28 18:29:52,9.23,6.35,9.23,9.23,1015267,29,20543,-74
2021-02-28 18:30:23,10.82,6.60,10.82,10.82,1019380,29,20041,-73
2021-02-28 18:30:54,11.15,6.75,11.15,11.15,1019392,29,20019,-72
2021-02-28 18:31:24,9.93,6.90,9.93,9.93,1013736,29,20407,-72
2021-02-28 18:31:55,11.73,7.05,11.73,11.73,1018409,29,20020,-72
2021-02-28 18:32:25,10.60,7.55,10.60,10.60,1019519,29,20389,-72
2021-02-28 18:32:55,11.52,6.78,11.52,11.52,1013811,29,20032,-73
2021-02-28 18:33:26,11.80,7.32,11.80,11.80,1016744,29,20526,-73
2021-02-28 18:33:56,10.02,6.57,10.02,10.02,1013208,29,20080,-72
2021-02-28 18:34:27,10.77,6.30,10.77,10.77,1015489,29,20398,-72
2021-02-28 18:34:57,11.10,6.70,11.10,11.10,1019454,29,20050,-72
2021-02-28 18:35:28,9.70,6.88,9.70,9.70,1013672,29,20032,-72
2021-02-28 18:36:01,10.25,6.70,10.25,10.25,1018206,29,20012,-72
2021-02-28 18:36:31,11.18,6.60,11.18,11.18,1018519,29,20012,-72
2021-02-28 18:37:02,10.45,6.55,10.45,10.45,1014201,29,20136,-72
2021-02-28 18:37:32,10.25,6.30,10.25,10.25,1015580,29,20083,-72
2021-02-28 18:38:05,10.70,6.53,10.70,10.70,1015181,29,20016,-72
2021-02-28 18:38:36,10.77,6.57,10.77,10.77,1011185,29,20019,-72
2021-02-28 18:39:06,10.07,6.82,10.07,10.07,1016025,29,20038,-71
2021-02-28 18:39:36,10.13,6.50,10.13,10.13,1019461,29,20469,-71
2021-02-28 18:40:08,9.98,6.45,9.98,9.98,1019749,29,20024,-71
2021-02-28 18:40:38,10.10,6.47,10.10,10.10,1022900,29,20019,-71
2021-02-28 18:41:08,13.32,6.65,13.32,13.32,1019352,29,20119,-70
2021-02-28 18:41:39,10.38,6.53,10.38,10.38,1019648,29,20012,-71
2021-02-28 18:42:10,10.98,6.43,10.98,10.98,1015553,29,20020,-70
2021-02-28 18:42:40,10.35,6.40,10.35,10.35,1015294,29,20030,-71
2021-02-28 18:43:11,11.25,6.60,11.25,11.25,1019388,29,20076,-69
2021-02-28 18:43:41,11.02,6.53,11.02,11.02,1014694,29,20114,-69
2021-02-28 18:44:12,10.05,6.63,10.05,10.05,1018007,29,20503,-69
2021-02-28 18:44:42,11.02,6.95,11.02,11.02,1014801,29,20479,-70
2021-02-28 18:45:13,9.68,6.57,9.68,9.68,1015430,29,20024,-71
2021-02-28 18:45:43,11.30,6.60,11.30,11.30,1016017,29,20024,-71
2021-02-28 18:46:14,11.60,7.03,11.60,11.60,1007606,29,20029,-71
2021-02-28 18:46:45,10.80,6.43,10.80,10.80,1005656,29,20041,-71
2021-02-28 18:47:15,10.80,6.35,10.80,10.80,1007829,29,20025,-72
2021-02-28 18:47:46,10.15,6.55,10.15,10.15,1006273,29,20127,-72
2021-02-28 18:48:16,9.65,6.28,9.65,9.65,1015412,29,20107,-70
2021-02-28 18:48:46,9.65,6.65,9.65,9.65,1018188,29,20565,-70
2021-02-28 18:49:17,10.35,6.90,10.35,10.35,1019325,29,20020,-69
2021-02-28 18:49:47,10.77,6.57,10.77,10.77,1023511,29,20031,-70
2021-02-28 18:50:17,11.45,6.60,11.45,11.45,1023818,29,20045,-69
2021-02-28 18:50:48,12.43,7.00,12.43,12.43,1023549,29,20027,-70
2021-02-28 18:51:18,10.50,6.93,10.50,10.50,1023392,29,20113,-70
2021-02-28 18:51:49,10.40,6.55,10.40,10.40,1019261,29,20516,-70
2021-02-28 18:52:19,11.55,6.60,11.55,11.55,1018544,29,20112,-70
2021-02-28 18:52:54,9.70,6.25,9.70,9.70,1014901,29,20024,-72
2021-02-28 18:53:24,10.30,6.80,10.30,10.30,1016030,29,20017,-71
2021-02-28 18:53:54,10.18,6.82,10.18,10.18,1019372,29,20031,-71
2021-02-28 18:54:25,12.32,6.40,12.32,12.32,1014980,29,20012,-74
2021-02-28 18:54:55,10.65,6.82,10.65,10.65,1009722,29,20633,-69
2021-02-28 18:55:26,10.23,6.70,10.23,10.23,1008719,29,20099,-71
2021-02-28 18:55:56,9.77,6.60,9.77,9.77,1005458,29,20021,-71
2021-02-28 18:56:26,11.13,6.40,11.13,11.13,1011553,29,20016,-71
2021-02-28 18:56:57,10.95,7.25,10.95,10.95,1019348,29,20411,-71
2021-02-28 18:57:27,10.57,6.80,10.57,10.57,1019525,29,20106,-72
2021-02-28 18:57:58,9.80,6.68,9.80,9.80,1023833,29,20086,-71
2021-02-28 18:58:29,9.95,6.53,9.95,9.95,1023568,29,20012,-71
2021-02-28 18:58:59,11.68,6.97,11.68,11.68,1017814,29,20083,-71
2021-02-28 18:59:31,11.75,6.82,11.75,11.75,1014356,29,20018,-71
2021-02-28 19:00:01,10.82,6.55,10.82,10.82,1014400,29,20019,-71
2021-02-28 19:00:31,10.35,7.18,10.35,10.35,1012838,29,20016,-71
2021-02-28 19:01:02,13.00,8.30,13.00,13.00,1011628,29,20730,-71
2021-02-28 19:01:32,11.63,7.53,11.63,11.63,1018909,29,20015,-70
2021-02-28 19:02:02,12.88,8.60,12.88,12.88,1012873,29,20021,-70
2021-02-28 19:02:33,12.50,8.27,12.50,12.50,1014520,29,20074,-71
2021-02-28 19:03:03,12.77,8.77,12.77,12.77,1019161,29,20486,-72
2021-02-28 19:03:34,16.08,9.75,16.08,16.08,1018540,29,20068,-71
2021-02-28 19:04:05,12.80,7.93,12.80,12.80,1022023,29,20019,-71
2021-02-28 19:04:35,12.93,8.40,12.93,12.93,1023716,29,20013,-74
2021-02-28 19:05:06,13.32,8.30,13.32,13.32,1023800,29,20044,-75
2021-02-28 19:05:36,12.82,8.35,12.82,12.82,1016644,29,20009,-74
2021-02-28 19:06:06,13.18,7.93,13.18,13.18,1016431,29,20114,-74
2021-02-28 19:06:37,13.65,7.88,13.65,13.65,1017833,29,20012,-74
2021-02-28 19:07:07,12.75,8.13,12.75,12.75,1016838,29,20019,-74
2021-02-28 19:07:38,12.95,8.38,12.95,12.95,1023900,29,20416,-74
2021-02-28 19:08:08,13.57,9.20,13.57,13.57,1023618,29,20472,-75
2021-02-28 19:08:38,13.05,8.55,13.05,13.05,1019365,29,20030,-74
2021-02-28 19:09:09,12.82,8.15,12.82,12.82,1019420,29,20103,-74
2021-02-28 19:09:39,12.63,7.78,12.63,12.63,1019585,29,20024,-73
2021-02-28 19:10:10,14.63,8.57,14.63,14.63,1019380,29,20127,-74
2021-02-28 19:10:41,14.05,8.23,14.05,14.05,1023718,29,20050,-73
2021-02-28 19:11:11,14.70,8.85,14.70,14.70,1023484,29,20011,-75
2021-02-28 19:11:42,13.30,8.30,13.30,13.30,1017506,29,20152,-74
2021-02-28 19:12:12,12.50,8.05,12.50,12.50,1019282,29,20054,-73
2021-02-28 19:12:43,11.60,7.78,11.60,11.60,1019585,29,20090,-73
2021-02-28 19:13:14,13.15,8.23,13.15,13.15,1019696,29,20599,-74
2021-02-28 19:13:44,12.73,7.97,12.73,12.73,1023756,29,20046,-74
2021-02-28 19:14:15,11.00,7.47,11.00,11.00,1023505,29,20019,-73
2021-02-28 19:14:45,12.38,7.93,12.38,12.38,1023693,29,20027,-73
2021-02-28 19:15:16,12.63,8.02,12.63,12.63,1018211,29,20079,-73
2021-02-28 19:15:46,11.95,7.97,11.95,11.95,1019538,29,20020,-74
2021-02-28 19:16:17,13.52,7.78,13.52,13.52,1013430,29,20028,-73
2021-02-28 19:16:47,12.25,7.85,12.25,12.25,1014531,29,20112,-73
2021-02-28 19:17:18,10.60,7.30,10.60,10.60,1015065,29,20071,-73
2021-02-28 19:17:48,11.10,7.40,11.10,11.10,1012711,29,20019,-73
2021-02-28 19:18:18,11.05,7.45,11.05,11.05,1019364,29,20394,-75
2021-02-28 19:18:49,11.88,7.43,11.88,11.88,1014843,29,20031,-74
2021-02-28 19:19:19,9.63,6.85,9.63,9.63,1011167,29,20027,-74
2021-02-28 19:19:50,10.43,7.25,10.43,10.43,1011686,29,20013,-74
2021-02-28 19:20:20,9.90,6.75,9.90,9.90,1010795,29,20526,-73
2021-02-28 19:20:51,11.13,7.10,11.13,11.13,1015426,29,20013,-74
2021-02-28 19:21:23,11.43,7.50,11.43,11.43,1023421,29,20079,-74
2021-02-28 19:21:53,9.70,6.88,9.70,9.70,1022804,29,20051,-74
2021-02-28 19:22:24,10.25,7.05,10.25,10.25,1012391,29,20028,-74
2021-02-28 19:22:54,12.40,7.22,12.40,12.40,1009622,29,20032,-74
2021-02-28 19:23:24,10.63,7.35,10.63,10.63,1006818,29,20024,-74
2021-02-28 19:23:54,11.07,7.45,11.07,11.07,1002077,29,20502,-75
2021-02-28 19:24:25,11.73,7.28,11.73,11.73,1007615,29,20025,-74
2021-02-28 19:24:55,10.75,7.20,10.75,10.75,1007202,29,20085,-74
2021-02-28 19:25:26,11.93,7.22,11.93,11.93,1011821,29,20064,-74
2021-02-28 19:25:56,12.73,8.00,12.73,12.73,1006104,29,20053,-74
2021-02-28 19:26:26,11.20,7.60,11.20,11.20,1011834,29,20115,-75
2021-02-28 19:26:57,10.02,6.95,10.02,10.02,1015298,29,20030,-75
2021-02-28 19:27:28,10.90,6.82,10.90,10.90,1011880,29,20025,-75
2021-02-28 19:27:58,10.75,7.13,10.75,10.75,1019271,29,20020,-74
2021-02-28 19:28:28,12.88,7.35,12.88,12.88,1010822,29,20442,-74
2021-02-28 19:28:59,10.43,6.90,10.43,10.43,1007452,29,20020,-73
2021-02-28 19:29:29,10.05,7.07,10.05,10.05,1011551,29,20042,-75
2021-02-28 19:30:00,11.57,7.30,11.57,11.57,1010768,29,20103,-75
2021-02-28 19:30:31,10.75,7.07,10.75,10.75,1018215,29,20118,-75
2021-02-28 19:31:03,11.15,7.07,11.15,11.15,1023210,28,20484,-73
2021-02-28 19:31:33,10.75,7.43,10.75,10.75,1018933,29,20040,-72
2021-02-28 19:32:04,10.98,7.32,10.98,10.98,1015293,29,20765,-73
2021-02-28 19:32:35,11.70,7.22,11.70,11.70,1007198,29,20040,-74
2021-02-28 19:33:05,11.60,7.00,11.60,11.60,1005736,29,20116,-74
2021-02-28 19:33:35,11.75,6.72,11.75,11.75,1007600,29,20162,-74
2021-02-28 19:34:06,10.20,7.30,10.20,10.20,1011776,29,20065,-74
2021-02-28 19:34:36,10.45,7.40,10.45,10.45,1015291,29,20043,-73
2021-02-28 19:35:08,10.98,7.68,10.98,10.98,1011503,29,20033,-73
2021-02-28 19:35:39,13.40,7.45,13.40,13.40,1015524,29,20597,-74
2021-02-28 19:36:10,13.00,7.78,13.00,13.00,1019455,29,20019,-73
2021-02-28 19:36:40,12.15,7.70,12.15,12.15,1014517,29,20394,-74
2021-02-28 19:37:10,12.90,7.72,12.90,12.90,1017495,29,20418,-74
2021-02-28 19:37:41,12.32,7.57,12.32,12.32,1018798,29,20016,-74
2021-02-28 19:38:11,13.32,8.32,13.32,13.32,1014049,29,20027,-74
2021-02-28 19:38:41,12.25,8.50,12.25,12.25,1019097,29,20020,-74
2021-02-28 19:39:12,12.00,8.68,12.00,12.00,1018987,29,20123,-74
2021-02-28 19:39:42,12.80,9.20,12.80,12.80,1015258,29,20036,-74
2021-02-28 19:40:13,14.18,9.27,14.18,14.18,1015206,29,20067,-75
2021-02-28 19:40:46,13.98,8.68,13.98,13.98,1010931,29,20024,-75
2021-02-28 19:41:16,13.38,8.90,13.38,13.38,1011128,29,20008,-75
2021-02-28 19:41:47,11.98,7.75,11.98,11.98,1011605,29,20012,-75
2021-02-28 19:42:17,12.52,8.27,12.52,12.52,1013270,29,20103,-75
2021-02-28 19:42:47,16.52,8.85,16.52,16.52,1019501,29,20441,-75
2021-02-28 19:43:17,12.93,8.45,12.93,12.93,1018755,29,20414,-75
2021-02-28 19:43:48,12.30,8.02,12.30,12.30,1013623,29,20020,-75
2021-02-28 19:44:18,13.23,8.18,13.23,13.23,1016286,29,20537,-74
2021-02-28 19:44:48,11.70,8.02,11.70,11.70,1015353,29,20008,-73
2021-02-28 19:45:19,13.13,8.55,13.13,13.13,1010271,29,20047,-74
2021-02-28 19:45:49,11.30,7.70,11.30,11.30,1006786,29,20375,-76
2021-02-28 19:46:19,12.45,7.93,12.45,12.45,1004875,29,20082,-75
2021-02-28 19:46:50,12.15,8.15,12.15,12.15,1003299,29,20471,-75
2021-02-28 19:47:20,12.70,7.50,12.70,12.70,1005944,29,20032,-76
2021-02-28 19:47:50,11.30,7.55,11.30,11.30,1014566,29,20008,-76
2021-02-28 19:48:21,12.88,7.80,12.88,12.88,1014825,29,20016,-76
2021-02-28 19:48:51,11.93,7.30,11.93,11.93,1015294,29,20099,-75
2021-02-28 19:49:21,11.15,7.43,11.15,11.15,1015180,29,20578,-75
2021-02-28 19:49:52,12.48,8.50,12.48,12.48,1023914,23,20459,-74
2021-02-28 19:50:22,11.57,7.63,11.57,11.57,1018051,29,20387,-74
2021-02-28 19:50:52,12.45,7.45,12.45,12.45,1018036,29,20023,-74
2021-02-28 19:51:23,11.30,7.78,11.30,11.30,1015537,29,20028,-73
2021-02-28 19:51:53,13.20,8.30,13.20,13.20,1014610,29,20031,-73
2021-02-28 19:52:23,10.63,7.45,10.63,10.63,1012698,29,20020,-74
2021-02-28 19:52:54,13.40,8.20,13.40,13.40,1013409,29,20013,-74
2021-02-28 19:53:24,12.88,8.15,12.88,12.88,1018139,29,20351,-74
2021-02-28 19:53:54,11.50,7.80,11.50,11.50,1021231,29,20175,-74
2021-02-28 19:54:25,12.02,7.88,12.02,12.02,1022347,29,20019,-75
2021-02-28 19:54:55,11.85,8.07,11.85,11.85,1018169,29,20122,-75
2021-02-28 19:55:26,11.63,7.90,11.63,11.63,1018647,29,20524,-75
2021-02-28 19:55:56,11.55,7.82,11.55,11.55,1015105,29,20023,-75
2021-02-28 19:56:26,11.68,8.02,11.68,11.68,1015166,29,21349,-75
2021-02-28 19:56:57,12.38,8.07,12.38,12.38,1017323,29,20024,-74
2021-02-28 19:57:27,13.93,8.32,13.93,13.93,1013933,29,20546,-75
2021-02-28 19:57:58,13.38,8.10,13.38,13.38,1013977,29,20037,-74
2021-02-28 19:58:29,12.38,8.50,12.38,12.38,1014374,29,20051,-75
2021-02-28 19:58:59,12.75,8.05,12.75,12.75,1014192,29,20039,-75
2021-02-28 19:59:29,11.85,7.80,11.85,11.85,1018239,29,20147,-76
2021-02-28 20:00:00,11.80,8.15,11.80,11.80,1016969,29,20051,-76
2021-02-28 20:00:30,11.65,8.10,11.65,11.65,1017087,29,20020,-76
2021-02-28 20:01:00,14.52,8.13,14.52,14.52,1013680,29,20072,-75
2021-02-28 20:01:31,12.95,8.10,12.95,12.95,1014292,29,20028,-75
2021-02-28 20:02:01,12.73,7.93,12.73,12.73,1018077,29,20086,-75
2021-02-28 20:02:31,12.32,8.05,12.32,12.32,1017907,29,20016,-75
2021-02-28 20:03:02,12.77,8.38,12.77,12.77,1022383,29,20046,-76
2021-02-28 20:03:33,11.50,8.00,11.50,11.50,1021106,29,20790,-75
2021-02-28 20:04:03,13.38,9.13,13.38,13.38,1020877,29,20115,-75
2021-02-28 20:04:34,13.55,8.63,13.55,13.55,1021566,29,20062,-75
2021-02-28 20:05:04,12.82,8.57,12.82,12.82,1022022,29,20418,-75
2021-02-28 20:05:35,12.15,8.20,12.15,12.15,1018596,29,20155,-74
2021-02-28 20:06:05,12.73,8.15,12.73,12.73,1013814,29,20507,-75
2021-02-28 20:06:35,11.38,7.90,11.38,11.38,1010428,29,20543,-76
2021-02-28 20:07:06,13.00,8.18,13.00,13.00,1005920,29,20045,-76
2021-02-28 20:07:36,12.13,8.63,12.13,12.13,1009626,29,20145,-76
2021-02-28 20:08:06,12.30,8.50,12.30,12.30,1014035,29,20024,-76
2021-02-28 20:08:37,11.05,8.18,11.05,11.05,1018676,29,20026,-74
2021-02-28 20:09:07,12.57,8.32,12.57,12.57,1016933,29,20024,-77
2021-02-28 20:09:37,11.00,7.93,11.00,11.00,1012444,29,20035,-77
2021-02-28 20:10:08,11.45,7.80,11.45,11.45,1007886,29,20028,-78
2021-02-28 20:10:40,11.48,7.80,11.48,11.48,1007943,29,20025,-77
2021-02-28 20:11:11,11.45,8.48,11.45,11.45,1012001,29,20035,-74
2021-02-28 20:11:41,11.82,7.63,11.82,11.82,1016234,29,20046,-75
2021-02-28 20:12:12,12.73,7.93,12.73,12.73,1019808,29,20475,-74
2021-02-28 20:12:42,11.70,8.00,11.70,11.70,1019862,29,20047,-73
2021-02-28 20:13:14,13.70,8.15,13.70,13.70,1017845,29,20099,-73
2021-02-28 20:13:44,12.02,8.05,12.02,12.02,1019137,29,20367,-73
2021-02-28 20:14:15,11.90,7.47,11.90,11.90,1015198,29,20039,-72
2021-02-28 20:14:45,12.13,7.40,12.13,12.13,1015137,29,20360,-73
2021-02-28 20:15:15,13.68,8.43,13.68,13.68,1011809,29,20507,-73
2021-02-28 20:15:46,10.98,7.82,10.98,10.98,1011639,29,20028,-74
2021-02-28 20:16:16,10.98,7.43,10.98,10.98,1015801,29,20116,-73
2021-02-28 20:16:46,14.07,8.02,14.07,14.07,1016724,29,20115,-73
2021-02-28 20:17:17,13.63,8.77,13.63,13.63,1019253,29,20027,-73
2021-02-28 20:17:47,11.98,8.00,11.98,11.98,1011390,29,20199,-74
2021-02-28 20:18:18,11.85,7.68,11.85,11.85,1010706,29,20024,-74
2021-02-28 20:18:49,12.00,8.30,12.00,12.00,1011085,29,20024,-76
2021-02-28 20:19:19,11.65,7.85,11.65,11.65,1007336,29,20108,-73
2021-02-28 20:19:49,12.27,7.80,12.27,12.27,1009454,29,20104,-73
2021-02-28 20:20:20,13.40,8.40,13.40,13.40,1007969,29,20044,-74
2021-02-28 20:20:50,13.07,8.30,13.07,13.07,1011497,29,20111,-73
2021-02-28 20:21:21,11.38,7.88,11.38,11.38,1011800,29,20136,-72
2021-02-28 20:21:51,12.35,7.78,12.35,12.35,1017539,29,20072,-73
2021-02-28 20:22:22,12.45,8.00,12.45,12.45,1018441,29,20102,-73
2021-02-28 20:22:52,10.77,7.82,10.77,10.77,1020282,29,20031,-72
2021-02-28 20:23:23,11.30,7.88,11.30,11.30,1015032,29,20054,-71
2021-02-28 20:23:53,12.25,8.15,12.25,12.25,1015516,29,20130,-71
2021-02-28 20:24:23,11.35,8.10,11.35,11.35,1018870,29,20051,-72
2021-02-28 20:24:54,11.02,7.85,11.02,11.02,1019030,29,20020,-72
2021-02-28 20:25:24,11.93,8.52,11.93,11.93,1023077,29,20409,-72
2021-02-28 20:25:57,11.73,7.85,11.73,11.73,1022986,29,20047,-72
2021-02-28 20:26:28,13.07,7.95,13.07,13.07,1015376,29,20549,-72
2021-02-28 20:27:00,11.50,7.80,11.50,11.50,1011633,29,20076,-72
2021-02-28 20:27:32,11.43,7.80,11.43,11.43,1010099,29,20052,-72
2021-02-28 20:28:03,11.23,7.55,11.23,11.23,1012416,29,20496,-73
2021-02-28 20:28:33,12.57,7.97,12.57,12.57,1016226,29,20032,-73
2021-02-28 20:29:03,11.82,7.80,11.82,11.82,1015428,29,20435,-73
2021-02-28 20:29:34,11.60,7.50,11.60,11.60,1008418,29,20031,-73
2021-02-28 20:30:04,11.73,7.90,11.73,11.73,1009078,29,20040,-72
2021-02-28 20:30:35,12.65,7.78,12.65,12.65,1008795,29,20033,-72
2021-02-28 20:31:05,11.82,7.82,11.82,11.82,1009802,29,20029,-73
2021-02-28 20:31:36,13.20,8.20,13.20,13.20,1017870,29,20016,-72
2021-02-28 20:32:06,12.57,7.95,12.57,12.57,1014332,29,20039,-72
2021-02-28 20:32:37,13.32,8.40,13.32,13.32,1014715,29,20028,-71
2021-02-28 20:33:07,12.27,7.93,12.27,12.27,1015046,29,20095,-71
2021-02-28 20:33:37,13.90,8.45,13.90,13.90,1014611,29,20059,-71
2021-02-28 20:34:08,12.85,8.48,12.85,12.85,1023257,29,20026,-71
2021-02-28 20:34:39,11.23,8.13,11.23,11.23,1018552,29,20043,-71
2021-02-28 20:35:09,12.50,8.70,12.50,12.50,1014587,29,20047,-71
2021-02-28 20:35:40,11.32,8.13,11.32,11.32,1010782,29,20450,-71
2021-02-28 20:36:10,13.43,8.95,13.43,13.43,1011346,29,20016,-71
2021-02-28 20:36:41,12.25,8.68,12.25,12.25,1014950,29,20500,-71
2021-02-28 20:37:11,11.63,8.18,11.63,11.63,1019176,29,20019,-71
2021-02-28 20:37:42,11.77,8.20,11.77,11.77,1020477,29,20008,-71
2021-02-28 20:38:12,11.38,8.32,11.38,11.38,1019867,29,20075,-71
2021-02-28 20:38:43,12.02,8.20,12.02,12.02,1020123,29,20172,-71
2021-02-28 20:39:13,13.45,9.15,13.45,13.45,1015592,29,20016,-71
2021-02-28 20:39:44,12.27,7.97,12.27,12.27,1015608,29,20450,-72
2021-02-28 20:40:16,12.18,8.65,12.18,12.18,1015029,29,20042,-69
2021-02-28 20:40:46,12.65,8.18,12.65,12.65,1015863,29,20047,-71
2021-02-28 20:41:17,14.07,8.85,14.07,14.07,1019923,29,20024,-70
2021-02-28 20:41:47,14.20,8.73,14.20,14.20,1015280,29,20031,-71
2021-02-28 20:42:20,12.82,8.75,12.82,12.82,1015576,29,20055,-70
2021-02-28 20:42:51,13.40,8.43,13.40,13.40,1015620,29,20020,-70
2021-02-28 20:43:21,13.00,8.98,13.00,13.00,1016048,29,20103,-71
2021-02-28 20:43:52,12.57,8.90,12.57,12.57,1014955,29,20059,-70
2021-02-28 20:44:22,12.93,8.90,12.93,12.93,1015660,29,20016,-70
2021-02-28 20:44:53,14.48,8.70,14.48,14.48,1015226,29,20129,-71
2021-02-28 20:45:23,14.23,9.00,14.23,14.23,1014420,29,20103,-71
2021-02-28 20:45:54,14.13,8.93,14.13,14.13,1018926,29,20098,-71
2021-02-28 20:46:24,14.05,9.02,14.05,14.05,1019211,29,20119,-71
2021-02-28 20:46:55,12.30,8.85,12.30,12.30,1019348,29,20070,-71
2021-02-28 20:47:25,13.02,8.90,13.02,13.02,1021986,29,20034,-70
2021-02-28 20:47:56,11.45,8.68,11.45,11.45,1022717,29,20066,-71
2021-02-28 20:48:26,12.20,8.75,12.20,12.20,1018701,29,20016,-71
2021-02-28 20:48:56,11.93,8.52,11.93,11.93,1012853,29,20013,-71
2021-02-28 20:49:27,12.60,8.77,12.60,12.60,1012100,29,20422,-71
2021-02-28 20:49:57,13.15,9.18,13.15,13.15,1010622,29,20032,-71
2021-02-28 20:50:28,14.07,8.98,14.07,14.07,1017315,29,20101,-71
2021-02-28 20:50:58,13.57,8.43,13.57,13.57,1018666,29,20015,-71
2021-02-28 20:51:29,12.95,9.35,12.95,12.95,1017021,29,20028,-71
2021-02-28 20:51:59,14.77,9.07,14.77,14.77,1016716,29,20027,-70
2021-02-28 20:52:29,13.65,8.90,13.65,13.65,1017480,29,20023,-71
2021-02-28 20:53:00,13.90,9.23,13.90,13.90,1014909,29,20384,-71
2021-02-28 20:53:30,14.82,10.38,14.82,14.82,1013392,29,20016,-69
2021-02-28 20:54:02,12.77,8.77,12.77,12.77,1017251,29,20182,-70
2021-02-28 20:54:32,12.65,8.70,12.65,12.65,1015803,29,20537,-70
2021-02-28 20:55:03,12.43,8.70,12.43,12.43,1017699,29,20015,-70
2021-02-28 20:55:33,12.38,8.82,12.38,12.38,1017750,29,20012,-70
2021-02-28 20:56:04,12.85,8.23,12.85,12.85,1013763,29,20020,-71
2021-02-28 20:56:34,11.73,8.38,11.73,11.73,1012481,29,20038,-71
2021-02-28 20:57:05,13.18,9.15,13.18,13.18,1012317,29,20061,-69
2021-02-28 20:57:35,13.23,8.88,13.23,13.23,1008046,29,20051,-68
2021-02-28 20:58:06,13.10,9.32,13.10,13.10,1014145,29,20028,-70
2021-02-28 20:58:36,13.10,8.98,13.10,13.10,1019100,29,20106,-70
2021-02-28 20:59:06,14.75,9.68,14.75,14.75,1011207,29,20064,-68
2021-02-28 20:59:37,15.18,9.45,15.18,15.18,1008277,29,20357,-70
2021-02-28 21:00:10,14.50,9.40,14.50,14.50,1010093,29,20024,-70
2021-02-28 21:00:42,15.20,9.70,15.20,15.20,1012320,29,20025,-70
2021-02-28 21:01:13,13.90,9.50,13.90,13.90,1015856,29,20027,-71
2021-02-28 21:01:43,16.30,9.63,16.30,16.30,1019218,29,20026,-71
2021-02-28 21:02:14,13.73,9.65,13.73,13.73,1017806,29,20016,-70
2021-02-28 21:02:44,14.70,9.85,14.70,14.70,1016658,29,20016,-70
2021-02-28 21:03:14,14.98,9.60,14.98,14.98,1020639,29,20015,-70
2021-02-28 21:03:45,15.15,9.75,15.15,15.15,1022084,29,20385,-70
2021-02-28 21:04:15,14.90,9.77,14.90,14.90,1022678,29,20014,-70
2021-02-28 21:04:46,13.15,9.57,13.15,13.15,1017349,29,20121,-70
2021-02-28 21:05:16,14.00,9.43,14.00,14.00,1017275,29,20016,-70
2021-02-28 21:05:47,15.27,9.88,15.27,15.27,1017776,29,20046,-71
2021-02-28 21:06:18,14.05,9.65,14.05,14.05,1017526,29,20028,-70
2021-02-28 21:06:48,13.50,9.73,13.50,13.50,1021436,29,20164,-70
2021-02-28 21:07:19,14.55,9.38,14.55,14.55,1021636,29,20435,-70
2021-02-28 21:07:49,15.90,9.40,15.90,15.90,1019478,29,20012,-70
2021-02-28 21:08:19,13.55,9.68,13.55,13.55,1019619,29,20430,-70
2021-02-28 21:08:50,13.40,9.50,13.40,13.40,1018143,29,20016,-71
2021-02-28 21:09:21,13.93,9.25,13.93,13.93,1016447,29,20024,-73
2021-02-28 21:09:51,15.80,10.40,15.80,15.80,1010734,29,20471,-71
2021-02-28 21:10:25,13.77,9.38,13.77,13.77,1012182,29,20586,-70
2021-02-28 21:10:55,13.43,9.30,13.43,13.43,1011275,29,20029,-70
2021-02-28 21:11:26,13.52,9.52,13.52,13.52,1010047,29,20132,-69
2021-02-28 21:11:56,12.80,9.10,12.80,12.80,1018191,29,20106,-70
2021-02-28 21:12:27,13.00,9.48,13.00,13.00,1020019,29,20035,-71
2021-02-28 21:12:57,13.80,9.63,13.80,13.80,1019788,29,20031,-72
2021-02-28 21:13:28,14.70,9.40,14.70,14.70,1015480,29,20097,-70
2021-02-28 21:13:58,13.63,9.65,13.63,13.63,1016786,29,20024,-70
2021-02-28 21:14:29,13.40,9.85,13.40,13.40,1015986,29,20459,-68
2021-02-28 21:14:59,14.20,9.75,14.20,14.20,1016014,29,20020,-69
2021-02-28 21:15:30,14.57,9.75,14.57,14.57,1020130,29,20454,-69
2021-02-28 21:16:00,14.25,9.20,14.25,14.25,1020367,29,20100,-70
2021-02-28 21:16:31,15.93,9.57,15.93,15.93,1020317,29,20119,-70
2021-02-28 21:17:01,14.75,9.98,14.75,14.75,1020831,29,20022,-69
2021-02-28 21:17:32,13.30,9.70,13.30,13.30,1022435,29,20015,-70
2021-02-28 21:18:02,14.73,9.52,14.73,14.73,1021555,29,20102,-69
2021-02-28 21:18:33,13.63,9.00,13.63,13.63,1021800,29,20366,-69
2021-02-28 21:19:03,14.07,9.70,14.07,14.07,1020088,29,20177,-70
2021-02-28 21:19:34,15.20,9.90,15.20,15.20,1022271,29,20022,-68
2021-02-28 21:20:05,14.95,9.57,14.95,14.95,1013173,29,20036,-68
2021-02-28 21:20:36,15.15,10.32,15.15,15.15,1015915,29,20039,-69
2021-02-28 21:21:06,15.75,9.75,15.75,15.75,1016635,29,20027,-69
2021-02-28 21:21:36,14.55,9.73,14.55,14.55,1016230,29,20011,-68
2021-02-28 21:22:07,14.27,10.35,14.27,14.27,1020374,29,20039,-68
2021-02-28 21:22:38,15.23,9.70,15.23,15.23,1014833,29,20126,-69
2021-02-28 21:23:09,15.15,9.93,15.15,15.15,1014516,29,20080,-65
2021-02-28 21:23:39,13.63,9.80,13.63,13.63,1018516,29,20279,-66
2021-02-28 21:24:10,14.30,9.85,14.30,14.30,1016324,29,20481,-67
2021-02-28 21:24:40,14.35,9.98,14.35,14.35,1020286,29,20439,-68
2021-02-28 21:25:11,13.73,9.52,13.73,13.73,1021987,29,20028,-65
2021-02-28 21:25:42,12.35,9.30,12.35,12.35,1021941,29,20030,-67
2021-02-28 21:26:12,13.23,9.57,13.23,13.23,1021988,29,20127,-67
2021-02-28 21:26:42,13.77,9.82,13.77,13.77,1015977,29,20046,-66
2021-02-28 21:27:13,13.85,9.30,13.85,13.85,1013694,29,20430,-66
2021-02-28 21:27:43,14.52,9.57,14.52,14.52,1009971,29,20435,-66
2021-02-28 21:28:14,15.02,10.10,15.02,15.02,1015070,29,20025,-67
2021-02-28 21:28:44,14.75,9.57,14.75,14.75,1015796,29,20016,-68
2021-02-28 21:29:15,14.35,9.25,14.35,14.35,1023530,29,20023,-68
2021-02-28 21:29:45,14.73,10.07,14.73,14.73,1015982,29,20031,-68
2021-02-28 21:30:16,15.02,9.80,15.02,15.02,1022273,29,20022,-68
2021-02-28 21:30:47,16.38,10.05,16.38,16.38,1021174,29,20023,-66
2021-02-28 21:31:18,13.80,9.80,13.80,13.80,1020309,29,20118,-69
2021-02-28 21:31:48,13.77,9.85,13.77,13.77,1020406,29,20035,-68
2021-02-28 21:32:19,14.20,10.27,14.20,14.20,1018575,29,20024,-69
2021-02-28 21:32:49,17.40,11.00,17.40,17.40,1008128,29,20628,-68
2021-02-28 21:33:19,14.52,10.32,14.52,14.52,1011148,29,20072,-68
2021-02-28 21:33:50,14.50,9.88,14.50,14.50,1010850,29,20103,-67
2021-02-28 21:34:20,15.27,10.20,15.27,15.27,1011983,29,20111,-68
2021-02-28 21:34:51,15.98,10.20,15.98,15.98,1020492,29,20035,-67
2021-02-28 21:35:21,13.88,10.43,13.88,13.88,1022204,29,20077,-69
2021-02-28 21:35:51,14.35,10.38,14.35,14.35,1021162,29,20110,-69
2021-02-28 21:36:22,16.02,10.10,16.02,16.02,1020128,29,20024,-67
2021-02-28 21:36:52,14.85,10.48,14.85,14.85,1012157,29,20020,-68
2021-02-28 21:37:22,13.60,9.15,13.60,13.60,1013503,29,20028,-68
2021-02-28 21:37:52,14.95,9.90,14.95,14.95,1010869,29,20131,-69
2021-02-28 21:38:23,14.77,10.30,14.77,14.77,1013986,29,20028,-70
2021-02-28 21:38:53,15.35,10.25,15.35,15.35,1013952,29,20514,-70
2021-02-28 21:39:23,15.77,9.93,15.77,15.77,1015102,29,20424,-70
2021-02-28 21:39:54,13.82,9.35,13.82,13.82,1013469,29,20064,-69
2021-02-28 21:40:24,15.90,9.80,15.90,15.90,1014196,29,20071,-69
2021-02-28 21:40:57,14.88,9.80,14.88,14.88,1016734,29,20470,-69
2021-02-28 21:41:27,16.83,10.60,16.83,16.83,1019398,29,20031,-71
2021-02-28 21:41:58,16.13,10.75,16.13,16.13,1015044,29,20454,-69
2021-02-28 21:42:28,14.52,10.20,14.52,14.52,1018589,29,20042,-69
2021-02-28 21:42:58,15.30,10.07,15.30,15.30,1016627,29,20032,-71
2021-02-28 21:43:29,16.05,10.35,16.05,16.05,1008885,29,20028,-68
2021-02-28 21:43:59,14.68,10.57,14.68,14.68,1007456,29,20036,-69
2021-02-28 21:44:29,15.77,9.55,15.77,15.77,1005278,29,20674,-69
2021-02-28 21:45:00,14.77,10.35,14.77,14.77,1007403,29,20041,-69
2021-02-28 21:45:30,14.82,9.98,14.82,14.82,1010965,29,20442,-71
2021-02-28 21:46:00,14.55,10.00,14.55,14.55,1015052,29,20024,-68
2021-02-28 21:46:30,16.70,10.60,16.70,16.70,1013280,29,20024,-68
2021-02-28 21:47:01,16.58,10.48,16.58,16.58,1014648,29,20485,-68
2021-02-28 21:47:31,15.55,10.30,15.55,15.55,1019179,29,20036,-68
2021-02-28 21:48:01,16.50,10.57,16.50,16.50,1019156,29,20024,-68
2021-02-28 21:48:32,14.65,10.13,14.65,14.65,1016087,29,20036,-68
2021-02-28 21:49:02,17.08,10.55,17.08,17.08,1018736,29,20091,-70
2021-02-28 21:49:32,14.85,9.80,14.85,14.85,1015152,29,20034,-69
2021-02-28 21:50:03,16.85,10.75,16.85,16.85,1014276,29,20165,-71
2021-02-28 21:50:34,15.63,10.75,15.63,15.63,1021486,29,20390,-69
2021-02-28 21:51:05,15.93,10.27,15.93,15.93,1023195,29,20130,-70
2021-02-28 21:51:35,17.63,10.18,17.63,17.63,1019045,29,20626,-71
2021-02-28 21:52:05,17.02,10.48,17.02,17.02,1012724,29,20039,-70
2021-02-28 21:52:36,15.05,10.18,15.05,15.05,1014396,29,20027,-70
2021-02-28 21:53:06,15.98,10.60,15.98,15.98,1012809,29,20053,-72
2021-02-28 21:53:37,17.10,10.52,17.10,17.10,1016454,29,20024,-69
2021-02-28 21:54:08,15.80,10.02,15.80,15.80,1019509,29,20024,-70
2021-02-28 21:54:39,17.80,10.55,17.80,17.80,1015506,29,20019,-71
2021-02-28 21:55:09,16.13,10.70,16.13,16.13,1009006,29,20256,-69
2021-02-28 21:55:40,16.00,10.23,16.00,16.00,1007480,29,20056,-69
2021-02-28 21:56:10,16.60,10.65,16.60,16.60,1005982,29,20104,-70
2021-02-28 21:56:41,16.20,10.68,16.20,16.20,1010904,29,20017,-69
2021-02-28 21:57:11,16.38,10.65,16.38,16.38,1019148,29,20067,-71
2021-02-28 21:57:41,15.32,10.63,15.32,15.32,1020883,29,20069,-70
2021-02-28 21:58:12,14.13,9.57,14.13,14.13,1021266,29,20019,-72
2021-02-28 21:58:43,15.32,10.68,15.32,15.32,1021985,29,20011,-70
2021-02-28 21:59:13,17.70,11.32,17.70,17.70,1020189,29,20499,-70
2021-02-28 21:59:43,15.43,10.27,15.43,15.43,1020033,29,20015,-70
2021-02-28 22:00:14,16.48,10.32,16.48,16.48,1017563,29,20588,-71
2021-02-28 22:00:44,15.93,11.10,15.93,15.93,1015889,29,20073,-70
2021-02-28 22:01:14,15.15,10.30,15.15,15.15,1009938,29,20009,-68
2021-02-28 22:01:45,15.85,10.50,15.85,15.85,1008675,29,20017,-71
2021-02-28 22:02:15,17.77,11.57,17.77,17.77,1015227,29,20016,-70
2021-02-28 22:02:45,17.92,12.10,17.92,17.92,1006640,29,20009,-69
2021-02-28 22:03:16,17.70,11.52,17.70,17.70,1013924,29,20024,-69
2021-02-28 22:03:46,14.73,10.50,14.73,14.73,1015121,29,20153,-69
2021-02-28 22:04:16,16.23,11.07,16.23,16.23,1013107,29,20084,-67
2021-02-28 22:04:47,17.38,10.23,17.38,17.38,1016755,29,20031,-68
2021-02-28 22:05:17,15.52,10.82,15.52,15.52,1016981,29,20059,-71
2021-02-28 22:05:47,15.57,10.55,15.57,15.57,1014220,29,20020,-72
2021-02-28 22:06:18,17.88,10.85,17.88,17.88,1015145,29,20107,-71
2021-02-28 22:06:48,15.82,10.75,15.82,15.82,1017006,29,20056,-71
2021-02-28 22:07:18,16.15,10.75,16.15,16.15,1011055,29,20595,-72
2021-02-28 22:07:49,15.63,10.63,15.63,15.63,1013307,29,20027,-72
2021-02-28 22:08:19,15.60,10.52,15.60,15.60,1012974,29,20116,-69
2021-02-28 22:08:49,16.98,10.70,16.98,16.98,1014953,29,20020,-69
2021-02-28 22:09:20,18.33,11.52,18.33,18.33,1023237,29,20023,-70
2021-02-28 22:09:50,15.60,11.25,15.60,15.60,1020919,29,20023,-70
2021-02-28 22:10:20,15.77,10.63,15.77,15.77,1017819,29,20020,-70
2021-02-28 22:10:51,18.05,11.32,18.05,18.05,1015810,29,20103,-72
2021-02-28 22:11:21,15.77,10.48,15.77,15.77,1008367,29,20025,-69
2021-02-28 22:11:52,17.77,11.05,17.77,17.77,1011259,29,20128,-72
2021-02-28 22:12:22,16.05,10.82,16.05,16.05,1012678,29,20421,-73
2021-02-28 22:12:52,16.95,11.30,16.95,16.95,1010998,29,20135,-70
2021-02-28 22:13:22,16.17,11.00,16.17,16.17,1018408,29,20016,-71
2021-02-28 22:13:53,18.27,11.85,18.27,18.27,1016718,29,20123,-69
2021-02-28 22:14:23,17.85,11.07,17.85,17.85,1018007,29,20019,-68
2021-02-28 22:14:54,16.83,11.55,16.83,16.83,1020897,29,20028,-70
2021-02-28 22:15:24,15.90,11.70,15.90,15.90,1020253,29,20019,-72
2021-02-28 22:15:54,16.45,10.70,16.45,16.45,1015768,29,20043,-73
2021-02-28 22:16:25,18.15,11.65,18.15,18.15,1018953,29,20019,-79
2021-02-28 22:16:55,15.63,11.10,15.63,15.63,1007961,29,20030,-75
2021-02-28 22:17:25,17.65,10.80,17.65,17.65,1003417,29,20025,-73
2021-02-28 22:17:56,18.63,11.48,18.63,18.63,1003260,29,20420,-73
2021-02-28 22:18:26,15.65,10.82,15.65,15.65,999760,29,20021,-73
2021-02-28 22:18:57,16.13,11.00,16.13,16.13,1005596,29,20064,-71
2021-02-28 22:19:27,15.52,11.07,15.52,15.52,1010986,29,20414,-71
2021-02-28 22:19:57,17.25,11.68,17.25,17.25,1011144,29,20503,-76
2021-02-28 22:20:28,16.00,10.68,16.00,16.00,1011624,29,20020,-71
2021-02-28 22:20:58,18.02,11.27,18.02,18.02,1014222,29,20020,-70
2021-02-28 22:21:28,18.15,11.70,18.15,18.15,1014505,29,20054,-73
2021-02-28 22:21:58,17.50,12.02,17.50,17.50,1014931,29,20027,-74
2021-02-28 22:22:29,16.88,12.13,16.88,16.88,1019768,29,20110,-72
2021-02-28 22:22:59,16.98,11.15,16.98,16.98,1020748,29,20016,-74
2021-02-28 22:23:29,20.60,13.20,20.60,20.60,1014034,29,20051,-68
2021-02-28 22:24:00,17.83,11.43,17.83,17.83,1011977,29,20028,-69
2021-02-28 22:24:30,17.30,11.38,17.30,17.30,1009862,29,20048,-69
2021-02-28 22:25:00,16.60,11.57,16.60,16.60,1008814,29,20023,-69
2021-02-28 22:25:31,17.35,11.95,17.35,17.35,1016900,29,20007,-68
2021-02-28 22:26:01,16.58,11.65,16.58,16.58,1014606,29,20059,-69
2021-02-28 22:26:31,18.88,11.80,18.88,18.88,1011361,29,20020,-70
2021-02-28 22:27:02,16.35,11.75,16.35,16.35,1011702,29,20023,-71
2021-02-28 22:27:32,17.75,11.45,17.75,17.75,1005667,29,20025,-73
2021-02-28 22:28:02,19.80,12.02,19.80,19.80,1009727,29,20013,-70
2021-02-28 22:28:32,16.85,11.20,16.85,16.85,1008184,29,20495,-67
2021-02-28 22:29:03,16.55,10.82,16.55,16.55,1009020,29,20017,-71
2021-02-28 22:29:33,17.50,11.75,17.50,17.50,1015152,29,20008,-66
2021-02-28 22:30:04,17.85,11.70,17.85,17.85,1017165,29,20059,-69
2021-02-28 22:30:35,18.35,11.95,18.35,18.35,1012008,29,20072,-74
2021-02-28 22:31:05,17.48,11.98,17.48,17.48,1012594,29,20142,-69
2021-02-28 22:31:36,16.70,11.43,16.70,16.70,1010388,29,20024,-72
2021-02-28 22:32:06,17.42,11.68,17.42,17.42,1007249,29,20061,-71
2021-02-28 22:32:36,17.13,11.50,17.13,17.13,1011761,29,20033,-71
2021-02-28 22:33:07,17.17,11.50,17.17,17.17,1015275,29,20612,-70
2021-02-28 22:33:37,19.08,12.35,19.08,19.08,1008846,29,20116,-68
2021-02-28 22:34:07,18.98,12.30,18.98,18.98,1011131,29,20045,-70
2021-02-28 22:34:38,22.48,13.05,22.48,22.48,1013016,29,20399,-71
2021-02-28 22:35:08,17.83,12.25,17.83,17.83,1015182,29,20039,-72
2021-02-28 22:35:38,16.67,11.63,16.67,16.67,1012441,29,20509,-69
2021-02-28 22:36:09,19.50,12.57,19.50,19.50,1012669,29,20023,-68
2021-02-28 22:36:39,17.58,11.57,17.58,17.58,1015561,29,20046,-72
2021-02-28 22:37:09,18.95,11.90,18.95,18.95,1015045,29,20068,-69
2021-02-28 22:37:40,16.98,11.35,16.98,16.98,1017227,29,20015,-68
2021-02-28 22:38:10,17.55,12.20,17.55,17.55,1012292,29,20052,-69
2021-02-28 22:38:40,17.27,11.90,17.27,17.27,1013722,29,20023,-68
2021-02-28 22:39:11,16.92,11.68,16.92,16.92,1013247,29,20013,-70
2021-02-28 22:39:41,16.63,11.70,16.63,16.63,1011516,29,20135,-69
2021-02-28 22:40:11,16.60,11.85,16.60,16.60,1013068,29,20040,-67
2021-02-28 22:40:42,18.48,11.50,18.48,18.48,1014119,29,20008,-68
2021-02-28 22:41:12,19.30,12.27,19.30,19.30,1015252,29,20019,-68
2021-02-28 22:41:42,17.42,12.60,17.42,17.42,1014844,29,20012,-69
2021-02-28 22:42:13,18.95,12.55,18.95,18.95,1019038,29,20090,-71
2021-02-28 22:42:43,21.42,12.45,21.42,21.42,1015876,29,20510,-74
2021-02-28 22:43:14,18.67,12.50,18.67,18.67,1017619,29,20099,-70
2021-02-28 22:43:44,21.85,12.63,21.85,21.85,1020121,29,20015,-75
2021-02-28 22:44:14,24.17,13.32,24.17,24.17,1016690,29,20011,-72
2021-02-28 22:44:45,18.50,12.30,18.50,18.50,1017223,29,20015,-71
2021-02-28 22:45:15,19.10,12.05,19.10,19.10,1013181,29,20085,-72
2021-02-28 22:45:46,18.48,12.18,18.48,18.48,1010411,29,20013,-72
2021-02-28 22:46:16,24.42,12.00,24.42,24.42,1008557,29,20032,-71
2021-02-28 22:46:46,19.27,12.40,19.27,19.27,1010281,29,20024,-70
2021-02-28 22:47:17,19.20,12.27,19.20,19.20,1007248,29,20009,-72
2021-02-28 22:47:47,20.35,12.82,20.35,20.35,1009532,29,20040,-71
2021-02-28 22:48:17,22.73,12.48,22.73,22.73,1014455,29,20521,-71
2021-02-28 22:48:47,20.35,12.10,20.35,20.35,1014056,29,20024,-71
2021-02-28 22:49:18,21.65,12.50,21.65,21.65,1013770,29,20138,-70
2021-02-28 22:49:48,23.45,13.02,23.45,23.45,1010801,29,20020,-70
2021-02-28 22:50:18,21.27,12.20,21.27,21.27,1017745,29,20035,-72
2021-02-28 22:50:49,20.83,12.05,20.83,20.83,1011139,29,20064,-70
2021-02-28 22:51:19,22.60,12.20,22.60,22.60,1013785,29,20064,-70
2021-02-28 22:51:49,18.17,11.57,18.17,18.17,1010883,29,20024,-70
2021-02-28 22:52:20,19.58,12.10,19.58,19.58,1013770,29,20363,-72
2021-02-28 22:52:50,18.77,11.80,18.77,18.77,1012307,29,20440,-71
2021-02-28 22:53:20,18.92,11.75,18.92,18.92,1015151,29,20059,-72
2021-02-28 22:53:51,17.63,11.75,17.63,17.63,1014560,29,20048,-70
2021-02-28 22:54:22,17.75,11.60,17.75,17.75,1012562,29,20341,-71
2021-02-28 22:54:52,18.60,11.35,18.60,18.60,1017513,29,20056,-70
2021-02-28 22:55:22,19.35,11.63,19.35,19.35,1017520,29,20023,-71
2021-02-28 22:55:53,18.40,12.25,18.40,18.40,1018997,29,20367,-71
2021-02-28 22:56:23,18.02,11.85,18.02,18.02,1020826,29,20040,-71
2021-02-28 22:56:53,18.48,12.27,18.48,18.48,1021196,29,20023,-71
2021-02-28 22:57:24,17.58,11.52,17.58,17.58,1021806,29,20170,-71
2021-02-28 22:57:54,19.80,12.25,19.80,19.80,1014827,29,20040,-70
2021-02-28 22:58:24,20.48,12.05,20.48,20.48,1012136,29,20443,-72
2021-02-28 22:58:54,19.27,12.15,19.27,19.27,1007817,29,20385,-71
2021-02-28 22:59:25,19.65,12.15,19.65,19.65,1009262,29,20028,-72
2021-02-28 22:59:55,18.00,11.55,18.00,18.00,1012285,29,20110,-73
2021-02-28 23:00:25,16.08,11.93,16.08,16.08,1010239,29,20071,-76
2021-02-28 23:00:56,17.15,12.13,17.15,17.15,1009366,29,20480,-71
2021-02-28 23:01:26,20.23,12.20,20.23,20.23,1010540,29,20037,-72
2021-02-28 23:01:56,17.33,12.05,17.33,17.33,1012102,29,20525,-72
2021-02-28 23:02:27,17.88,12.43,17.88,17.88,1017718,29,20035,-72
2021-02-28 23:02:57,19.48,13.13,19.48,19.48,1015798,29,20038,-72
2021-02-28 23:03:27,17.38,12.45,17.38,17.38,1017162,29,20031,-74
2021-02-28 23:03:58,18.75,13.30,18.75,18.75,1013104,29,20028,-73
2021-02-28 23:04:28,18.77,13.38,18.77,18.77,1009120,29,20080,-74
2021-02-28 23:04:59,17.80,12.95,17.80,17.80,1012658,29,20026,-72
2021-02-28 23:05:29,18.20,12.68,18.20,18.20,1011599,29,20068,-75
2021-02-28 23:05:59,21.00,13.45,21.00,21.00,1011415,29,20165,-73
2021-02-28 23:06:30,17.10,12.35,17.10,17.10,1016960,29,20024,-74
2021-02-28 23:07:00,19.17,12.30,19.17,19.17,1011717,29,20724,-75
2021-02-28 23:07:30,17.17,11.77,17.17,17.17,1012135,29,20028,-74
2021-02-28 23:08:01,19.33,12.82,19.33,19.33,1009935,29,20023,-74
2021-02-28 23:08:34,17.13,12.40,17.13,17.13,1007597,29,20051,-76
2021-02-28 23:09:04,17.48,12.10,17.48,17.48,1006233,29,20820,-79
2021-02-28 23:09:35,18.25,12.15,18.25,18.25,1003333,29,20021,-77
2021-02-28 23:10:06,18.52,12.27,18.52,18.52,1005425,29,20036,-75
2021-02-28 23:10:37,17.38,11.60,17.38,17.38,1009711,29,20084,-72
2021-02-28 23:11:07,18.60,12.43,18.60,18.60,1009194,29,20084,-74
2021-02-28 23:11:38,17.30,12.30,17.30,17.30,1007224,29,20671,-73
2021-02-28 23:12:11,19.00,12.75,19.00,19.00,1015960,29,20461,-78
2021-02-28 23:12:41,18.00,11.75,18.00,18.00,1017339,29,20028,-72
2021-02-28 23:13:11,16.52,11.93,16.52,16.52,1015930,29,20067,-74
2021-02-28 23:13:42,17.50,11.63,17.50,17.50,1014545,29,20043,-76
2021-02-28 23:14:12,18.15,12.90,18.15,18.15,1013934,29,20032,-73
2021-02-28 23:14:42,17.80,12.18,17.80,17.80,1009583,29,20085,-73
2021-02-28 23:15:13,19.02,12.10,19.02,19.02,1007737,29,20115,-74
2021-02-28 23:15:44,17.83,12.85,17.83,17.83,1014099,29,20016,-77
2021-02-28 23:16:14,18.38,11.95,18.38,18.38,1008909,29,20076,-74
2021-02-28 23:16:44,18.20,12.43,18.20,18.20,1014659,29,20012,-72
2021-02-28 23:17:14,17.52,12.18,17.52,17.52,1011245,29,20029,-73
2021-02-28 23:17:45,18.17,12.48,18.17,18.17,1010792,29,20586,-75
2021-02-28 23:18:16,20.13,12.50,20.13,20.13,1012325,29,20027,-74
2021-02-28 23:18:46,17.35,11.63,17.35,17.35,1011059,29,20031,-73
2021-02-28 23:19:16,17.77,12.70,17.77,17.77,1014706,29,20020,-74
2021-02-28 23:19:47,21.17,12.45,21.17,21.17,1017823,29,20023,-74
2021-02-28 23:20:18,20.08,12.30,20.08,20.08,1011278,29,20021,-74
2021-02-28 23:20:49,18.42,12.95,18.42,18.42,1016834,29,20031,-74
2021-02-28 23:21:19,17.60,12.45,17.60,17.60,1015782,29,20020,-74
2021-02-28 23:21:49,19.35,12.45,19.35,19.35,1011915,29,20020,-74
2021-02-28 23:22:20,17.85,12.10,17.85,17.85,1015291,29,20126,-71
2021-02-28 23:22:52,17.50,12.18,17.50,17.50,1016089,29,20103,-75
2021-02-28 23:23:23,20.65,12.60,20.65,20.65,1015683,29,20020,-79
2021-02-28 23:23:53,17.40,12.18,17.40,17.40,1018815,29,20091,-75
2021-02-28 23:24:23,17.60,12.32,17.60,17.60,1017279,29,20533,-74
2021-02-28 23:24:53,18.33,12.38,18.33,18.33,1015273,29,20148,-74
2021-02-28 23:25:24,18.17,12.07,18.17,18.17,1014611,29,20028,-74
2021-02-28 23:25:54,18.75,12.80,18.75,18.75,1014912,29,20072,-72
2021-02-28 23:26:24,19.45,12.60,19.45,19.45,1008238,29,20013,-72
2021-02-28 23:26:55,18.63,12.10,18.63,18.63,1012457,29,20016,-71
2021-02-28 23:27:25,17.20,12.20,17.20,17.20,1013637,29,20035,-72
2021-02-28 23:27:55,16.23,11.73,16.23,16.23,1005819,29,20112,-74
2021-02-28 23:28:26,16.45,11.57,16.45,16.45,1008181,29,20107,-72
2021-02-28 23:28:56,17.42,12.00,17.42,17.42,1009843,29,20047,-72
2021-02-28 23:29:26,17.30,11.82,17.30,17.30,1010903,29,20015,-75
2021-02-28 23:29:56,17.73,12.30,17.73,17.73,1018713,29,20008,-73
2021-02-28 23:30:27,19.08,12.48,19.08,19.08,1016127,29,20051,-72
2021-02-28 23:30:57,18.45,12.23,18.45,18.45,1017915,29,20091,-70
2021-02-28 23:31:27,20.02,12.68,20.02,20.02,1014853,29,20016,-71
2021-02-28 23:31:58,18.00,12.35,18.00,18.00,1017469,29,20020,-72
2021-02-28 23:32:28,17.33,11.85,17.33,17.33,1016260,29,20016,-70
2021-02-28 23:32:58,17.80,11.82,17.80,17.80,1020327,28,20177,-70
2021-02-28 23:33:29,16.90,11.73,16.90,16.90,1016434,29,20030,-71
2021-02-28 23:33:59,18.13,11.98,18.13,18.13,1017890,29,20054,-72
2021-02-28 23:34:30,18.90,11.40,18.90,18.90,1014189,29,20027,-72
2021-02-28 23:35:00,18.38,11.63,18.38,18.38,1006300,29,20037,-70
2021-02-28 23:35:31,18.15,12.13,18.15,18.15,1007232,29,20069,-70
2021-02-28 23:36:01,21.70,13.07,21.70,21.70,1010939,29,20526,-75
2021-02-28 23:36:31,19.33,12.30,19.33,19.33,1009590,29,20029,-75
2021-02-28 23:37:02,20.75,12.40,20.75,20.75,1015567,29,20008,-70
2021-02-28 23:37:32,16.92,12.00,16.92,16.92,1012171,29,20055,-70
2021-02-28 23:38:02,17.92,12.13,17.92,17.92,1013989,29,20012,-72
2021-02-28 23:38:33,17.50,12.15,17.50,17.50,1017217,29,20024,-74
2021-02-28 23:39:03,18.83,12.05,18.83,18.83,1013348,29,20027,-80
2021-02-28 23:39:34,18.23,12.13,18.23,18.23,1007373,29,20025,-74
2021-02-28 23:40:05,19.15,12.70,19.15,19.15,1010297,29,20103,-71
2021-02-28 23:40:35,16.00,11.25,16.00,16.00,1008037,29,20451,-74
2021-02-28 23:41:06,16.65,11.95,16.65,16.65,1012993,29,20027,-74
2021-02-28 23:41:36,17.98,12.27,17.98,17.98,1015376,29,20447,-71
2021-02-28 23:42:06,17.95,11.98,17.95,17.95,1015719,29,20024,-77
2021-02-28 23:42:38,17.65,12.05,17.65,17.65,1015985,29,20008,-74
2021-02-28 23:43:08,16.70,11.93,16.70,16.70,1014111,29,20612,-79
2021-02-28 23:43:38,17.48,12.52,17.48,17.48,1015745,29,20031,-71
2021-02-28 23:44:09,18.67,11.90,18.67,18.67,1015360,29,20106,-73
2021-02-28 23:44:39,19.33,13.05,19.33,19.33,1016637,29,20028,-71
2021-02-28 23:45:10,17.90,12.43,17.90,17.90,1016379,29,20020,-72
2021-02-28 23:45:40,16.48,12.23,16.48,16.48,1015462,29,20020,-72
2021-02-28 23:46:11,17.75,12.30,17.75,17.75,1016634,29,20026,-72
2021-02-28 23:46:41,19.63,12.80,19.63,19.63,1013673,29,20032,-72
2021-02-28 23:47:11,19.88,12.10,19.88,19.88,1015644,29,20450,-72
2021-02-28 23:47:42,18.30,12.52,18.30,18.30,1014776,29,20131,-72
2021-02-28 23:48:12,19.00,12.02,19.00,19.00,1010601,29,20139,-72
2021-02-28 23:48:42,16.33,12.27,16.33,16.33,1010171,29,20025,-73
2021-02-28 23:49:12,18.25,12.10,18.25,18.25,1008884,29,20384,-73
2021-02-28 23:49:43,16.95,11.73,16.95,16.95,1012153,29,20568,-74
2021-02-28 23:50:13,17.50,11.52,17.50,17.50,1011504,29,20160,-74
2021-02-28 23:50:44,17.83,12.30,17.83,17.83,1010810,29,20048,-76
2021-02-28 23:51:14,17.38,12.13,17.38,17.38,1012858,29,20033,-77
2021-02-28 23:51:44,17.50,11.88,17.50,17.50,1011167,29,20020,-74
2021-02-28 23:52:15,18.48,12.23,18.48,18.48,1017141,29,20016,-75
2021-02-28 23:52:45,17.00,11.82,17.00,17.00,1019209,29,20027,-76
2021-02-28 23:53:15,17.70,12.05,17.70,17.70,1011327,29,20069,-76
2021-02-28 23:53:46,18.92,13.02,18.92,18.92,1012042,29,20020,-77
2021-02-28 23:54:16,17.98,12.00,17.98,17.98,1010758,29,20025,-71
2021-02-28 23:54:46,19.05,13.30,19.05,19.05,1010841,29,20086,-69
2021-02-28 23:55:17,20.85,12.90,20.85,20.85,1014632,29,20562,-68
2021-02-28 23:55:47,20.05,13.65,20.05,20.05,1010900,29,20028,-70
2021-02-28 23:56:17,17.73,12.00,17.73,17.73,1009377,29,20652,-68
2021-02-28 23:56:47,19.35,12.85,19.35,19.35,1010610,29,20471,-68
2021-02-28 23:57:18,19.85,13.38,19.85,19.85,1014178,29,20024,-68
2021-02-28 23:57:48,20.27,13.38,20.27,20.27,1011605,29,20012,-69
2021-02-28 23:58:18,19.40,12.80,19.40,19.40,1016385,29,20091,-69
2021-02-28 23:58:49,18.90,12.60,18.90,18.90,1014952,29,20024,-70
2021-02-28 23:59:19,18.25,12.13,18.25,18.25,1016860,29,20011,-70
2021-02-28 23:59:49,18.95,12.35,18.95,18.95,1018759,29,20022,-72