2021-02-28 00:00:15,16.47,9.67,16.47,16.47,1038917,28,20037,-54
2021-02-28 00:00:45,16.67,10.13,16.67,16.67,1038191,28,20192,-56
2021-02-28 00:01:18,21.53,10.77,21.53,21.53,1042704,28,20104,-56
2021-02-28 00:01:49,20.85,10.32,20.85,20.85,1042887,28,20005,-55
2021-02-28 00:02:19,18.60,10.20,18.60,18.60,1042654,28,20130,-56
2021-02-28 00:02:49,18.70,9.93,18.70,18.70,1041431,28,20388,-52
2021-02-28 00:03:20,18.33,10.87,18.33,18.33,1041803,28,20092,-56
2021-02-28 00:03:50,18.60,10.03,18.60,18.60,1043021,28,20048,-52
2021-02-28 00:04:21,16.40,9.43,16.40,16.40,1043206,28,20021,-53
2021-02-28 00:04:51,21.50,10.27,21.50,21.50,1041443,28,20013,-52
2021-02-28 00:05:22,16.03,10.47,16.03,16.03,1041540,28,20051,-52
2021-02-28 00:05:52,19.37,10.70,19.37,19.37,1042748,28,20033,-53
2021-02-28 00:06:22,24.20,11.70,24.20,24.20,1039066,28,20037,-52
2021-02-28 00:06:53,20.13,10.90,20.13,20.13,1041891,28,20006,-53
2021-02-28 00:07:23,19.63,11.03,19.63,19.63,1044127,28,20080,-53
2021-02-28 00:07:54,18.67,10.73,18.67,18.67,1042165,28,20013,-54
2021-02-28 00:08:24,20.70,11.47,20.70,20.70,1041677,28,20187,-53
2021-02-28 00:08:54,18.67,10.43,18.67,18.67,1042675,28,20020,-52
2021-02-28 00:09:25,18.73,10.87,18.73,18.73,1043073,28,20009,-56
2021-02-28 00:09:55,20.10,11.50,20.10,20.10,1042241,28,20051,-55
2021-02-28 00:10:26,21.33,10.70,21.33,21.33,1041555,28,20028,-52
2021-02-28 00:10:56,19.00,10.93,19.00,19.00,1042542,28,20005,-55
2021-02-28 00:11:26,19.10,11.23,19.10,19.10,1043138,28,20020,-52
2021-02-28 00:11:57,23.37,11.23,23.37,23.37,1042734,28,20060,-54
2021-02-28 00:12:27,17.97,10.87,17.97,17.97,1037836,28,20117,-57
2021-02-28 00:12:57,17.63,11.17,17.63,17.63,1042228,28,20023,-54
2021-02-28 00:13:27,20.73,11.13,20.73,20.73,1042915,28,20017,-51
2021-02-28 00:13:58,20.60,11.47,20.60,20.60,1042617,28,20013,-54
2021-02-28 00:14:28,19.13,10.80,19.13,19.13,1041884,28,20426,-56
2021-02-28 00:14:59,17.13,10.63,17.13,17.13,1042275,28,20005,-56
2021-02-28 00:15:29,20.13,11.13,20.13,20.13,1042955,28,20008,-54
2021-02-28 00:15:59,23.83,11.63,23.83,23.83,1042294,28,20759,-56
2021-02-28 00:16:30,21.13,11.40,21.13,21.13,1041525,28,20370,-55
2021-02-28 00:17:00,21.20,11.53,21.20,21.20,1042575,28,20020,-54
2021-02-28 00:17:31,22.13,11.87,22.13,22.13,1035024,28,20010,-55
2021-02-28 00:18:01,21.50,11.17,21.50,21.50,1034845,28,20128,-55
2021-02-28 00:18:32,20.50,11.37,20.50,20.50,1036333,28,20028,-55
2021-02-28 00:19:03,19.20,11.48,19.20,19.20,1025687,28,20074,-55
2021-02-28 00:19:33,22.50,11.50,22.50,22.50,1030679,28,20444,-55
2021-02-28 00:20:07,23.70,12.70,23.70,23.70,1030908,28,20475,-55
2021-02-28 00:20:39,19.30,12.20,19.30,19.30,1035140,28,20037,-55
2021-02-28 00:21:09,23.15,12.40,23.15,23.15,1043518,28,20026,-52
2021-02-28 00:21:39,23.10,11.60,23.10,23.10,1042111,28,20104,-54
2021-02-28 00:22:09,27.30,12.50,27.30,27.30,1042205,28,20013,-52
2021-02-28 00:22:40,19.30,12.70,19.30,19.30,1042821,28,20369,-53
2021-02-28 00:23:10,26.33,13.47,26.33,26.33,1042785,28,20009,-55
2021-02-28 00:23:40,23.43,12.27,23.43,23.43,1041328,28,20013,-53
2021-02-28 00:24:11,21.27,11.53,21.27,21.27,1042411,28,20062,-53
2021-02-28 00:24:41,21.67,12.17,21.67,21.67,1034716,28,20014,-54
2021-02-28 00:25:16,21.87,11.40,21.87,21.87,1034258,28,20018,-55
2021-02-28 00:25:46,22.00,11.52,22.00,22.00,1031077,28,20077,-53
2021-02-28 00:26:17,19.50,11.63,19.50,19.50,1034367,28,20475,-56
2021-02-28 00:26:47,22.17,12.07,22.17,22.17,1042974,28,20103,-56
2021-02-28 00:27:17,21.93,11.60,21.93,21.93,1043380,28,20018,-54
2021-02-28 00:27:48,22.63,11.10,22.63,22.63,1042357,28,20010,-56
2021-02-28 00:28:18,19.87,10.80,19.87,19.87,1042046,28,20014,-56
2021-02-28 00:28:48,24.20,11.67,24.20,24.20,1042876,28,20330,-53
2021-02-28 00:29:18,21.37,12.17,21.37,21.37,1043415,28,20096,-52
2021-02-28 00:29:49,23.50,12.27,23.50,23.50,1042226,28,20454,-55
2021-02-28 00:30:19,23.83,13.37,23.83,23.83,1041381,28,20045,-54
2021-02-28 00:30:49,21.67,13.33,21.67,21.67,1042298,28,20031,-54
2021-02-28 00:31:20,21.30,12.60,21.30,21.30,1040079,28,20006,-53
2021-02-28 00:31:50,21.13,12.13,21.13,21.13,1040312,28,20183,-52
2021-02-28 00:32:20,19.93,12.67,19.93,19.93,1040503,28,20432,-55
2021-02-28 00:32:51,29.30,13.47,29.30,29.30,1039678,28,20048,-53
2021-02-28 00:33:21,19.90,11.97,19.90,19.90,1039768,28,20017,-53
2021-02-28 00:33:51,26.53,13.30,26.53,26.53,1035592,28,20100,-53
2021-02-28 00:34:22,26.77,13.17,26.77,26.77,1035646,28,20010,-53
2021-02-28 00:34:52,24.00,13.53,24.00,24.00,1035672,28,20020,-55
2021-02-28 00:35:23,23.00,12.13,23.00,23.00,1035795,28,20463,-53
2021-02-28 00:35:53,22.65,13.13,22.65,22.65,1040030,28,20017,-53
2021-02-28 00:36:23,25.83,14.13,25.83,25.83,1039780,28,20018,-55
2021-02-28 00:36:54,23.53,13.70,23.53,23.53,1040446,28,20072,-55
2021-02-28 00:37:24,20.93,12.97,20.93,20.93,1040381,28,20029,-52
2021-02-28 00:37:54,22.47,13.57,22.47,22.47,1040140,28,20020,-53
2021-02-28 00:38:24,23.53,12.90,23.53,23.53,1040044,28,20143,-55
2021-02-28 00:38:55,24.07,13.13,24.07,24.07,1040272,28,20097,-54
2021-02-28 00:39:25,20.73,12.90,20.73,20.73,1040535,28,20044,-54
2021-02-28 00:39:55,21.17,13.43,21.17,21.17,1040205,28,20010,-53
2021-02-28 00:40:26,22.13,12.67,22.13,22.13,1040397,28,20096,-55
2021-02-28 00:40:56,24.33,13.20,24.33,24.33,1040234,28,20068,-55
2021-02-28 00:41:27,21.33,13.90,21.33,21.33,1040356,28,20232,-57
2021-02-28 00:41:57,23.07,13.23,23.07,23.07,1040253,28,20356,-52
2021-02-28 00:42:27,24.47,14.27,24.47,24.47,1040351,28,20025,-53
2021-02-28 00:42:58,25.23,13.93,25.23,25.23,1040114,28,20017,-56
2021-02-28 00:43:28,21.60,13.87,21.60,21.60,1040210,28,20029,-55
2021-02-28 00:43:58,28.53,14.13,28.53,28.53,1039927,28,20405,-54
2021-02-28 00:44:28,24.20,13.53,24.20,24.20,1040113,28,20014,-55
2021-02-28 00:44:59,25.70,13.40,25.70,25.70,1040157,28,20048,-52
2021-02-28 00:45:29,24.77,13.43,24.77,24.77,1040529,28,20310,-52
2021-02-28 00:45:59,29.40,14.50,29.40,29.40,1040420,28,20016,-54
2021-02-28 00:46:29,23.30,14.20,23.30,23.30,1040272,28,20021,-54
2021-02-28 00:47:00,24.50,14.10,24.50,24.50,1040652,28,20018,-52
2021-02-28 00:47:30,22.47,13.90,22.47,22.47,1040621,28,20401,-56
2021-02-28 00:48:00,23.07,13.83,23.07,23.07,1040179,28,20044,-54
2021-02-28 00:48:31,23.93,13.27,23.93,23.93,1040164,28,20370,-55
2021-02-28 00:49:02,22.45,13.52,22.45,22.45,1040170,28,20009,-55
2021-02-28 00:49:32,23.90,15.00,23.90,23.90,1040272,28,20098,-53
2021-02-28 00:50:03,20.73,13.00,20.73,20.73,1040708,28,20458,-52
2021-02-28 00:50:33,24.33,14.73,24.33,24.33,1040555,28,20017,-52
2021-02-28 00:51:04,23.63,14.00,23.63,23.63,1040501,28,20052,-53
2021-02-28 00:51:34,28.10,13.67,28.10,28.10,1040730,28,20426,-53
2021-02-28 00:52:04,23.63,14.13,23.63,23.63,1040774,28,20020,-51
2021-02-28 00:52:35,21.33,13.53,21.33,21.33,1041113,28,20044,-54
2021-02-28 00:53:05,27.17,14.63,27.17,27.17,1040578,28,20461,-52
2021-02-28 00:53:35,25.57,15.03,25.57,25.57,1040318,28,20374,-54
2021-02-28 00:54:06,26.30,14.20,26.30,26.30,1040536,28,20538,-51
2021-02-28 00:54:39,22.07,14.13,22.07,22.07,1040549,28,20009,-52
2021-02-28 00:55:09,26.17,14.73,26.17,26.17,1040785,28,20021,-53
2021-02-28 00:55:40,26.20,14.23,26.20,26.20,1040388,28,20030,-55
2021-02-28 00:56:10,24.53,14.70,24.53,24.53,1040800,28,20252,-52
2021-02-28 00:56:40,25.97,14.57,25.97,25.97,1040556,28,20013,-51
2021-02-28 00:57:11,25.50,14.63,25.50,25.50,1041316,28,20017,-53
2021-02-28 00:57:41,25.60,13.60,25.60,25.60,1040863,28,20040,-52
2021-02-28 00:58:11,23.40,13.60,23.40,23.40,1040689,28,20013,-52
2021-02-28 00:58:41,25.03,13.63,25.03,25.03,1040516,28,20017,-52
2021-02-28 00:59:12,27.30,14.70,27.30,27.30,1040622,28,20473,-53
2021-02-28 00:59:42,26.23,15.03,26.23,26.23,1040220,28,20211,-52
2021-02-28 01:00:13,24.27,13.83,24.27,24.27,1040227,28,20477,-51
2021-02-28 01:00:43,24.15,15.00,24.15,24.15,1040178,28,20442,-51
2021-02-28 01:01:14,26.70,15.37,26.70,26.70,1036252,28,20121,-52
2021-02-28 01:01:44,25.17,16.03,25.17,25.17,1036763,28,20037,-52
2021-02-28 01:02:14,25.20,15.70,25.20,25.20,1032614,28,20025,-53
2021-02-28 01:02:44,24.17,15.07,24.17,24.17,1032250,28,20392,-51
2021-02-28 01:03:15,26.33,15.40,26.33,26.33,1036147,28,20060,-51
2021-02-28 01:03:45,26.03,14.77,26.03,26.03,1040021,28,20359,-51
2021-02-28 01:04:15,28.00,15.60,28.00,28.00,1040501,28,20017,-53
2021-02-28 01:04:46,24.20,15.23,24.20,24.20,1040631,28,20021,-52
2021-02-28 01:05:16,26.57,15.77,26.57,26.57,1040040,28,20025,-52
2021-02-28 01:05:47,28.13,14.97,28.13,28.13,1036228,28,20317,-52
2021-02-28 01:06:17,27.57,15.77,27.57,27.57,1036104,28,20374,-53
2021-02-28 01:06:47,27.33,16.03,27.33,27.33,1036032,28,20486,-54
2021-02-28 01:07:18,29.40,16.47,29.40,29.40,1040169,28,20013,-53
2021-02-28 01:07:48,26.30,15.80,26.30,26.30,1040628,28,20024,-55
2021-02-28 01:08:18,28.77,16.73,28.77,28.77,1040561,28,20013,-54
2021-02-28 01:08:49,30.13,14.90,30.13,30.13,1040669,28,20025,-53
2021-02-28 01:09:19,27.17,16.00,27.17,27.17,1040903,28,20481,-53
2021-02-28 01:09:49,27.57,15.73,27.57,27.57,1040810,28,20024,-52
2021-02-28 01:10:21,29.67,17.17,29.67,29.67,1040686,28,20455,-51
2021-02-28 01:10:51,26.83,15.55,26.83,26.83,1040816,28,20017,-52
2021-02-28 01:11:21,27.97,16.33,27.97,27.97,1040583,28,20029,-52
2021-02-28 01:11:51,26.83,15.43,26.83,26.83,1040729,28,20094,-52
2021-02-28 01:12:22,26.90,16.87,26.90,26.90,1040648,28,20037,-53
2021-02-28 01:12:52,29.23,17.37,29.23,29.23,1040720,28,20045,-51
2021-02-28 01:13:22,28.83,16.07,28.83,28.83,1040589,28,20482,-53
2021-02-28 01:13:53,27.60,16.53,27.60,27.60,1040659,28,20064,-51
2021-02-28 01:14:23,26.97,17.47,26.97,26.97,1040418,28,20022,-51
2021-02-28 01:14:53,28.57,16.87,28.57,28.57,1040635,28,20025,-54
2021-02-28 01:15:24,28.67,15.73,28.67,28.67,1040336,28,20024,-52
2021-02-28 01:15:54,30.83,16.63,30.83,30.83,1040608,28,20096,-53
2021-02-28 01:16:24,30.10,16.47,30.10,30.10,1040629,28,20052,-52
2021-02-28 01:16:55,29.07,16.03,29.07,29.07,1040605,28,20405,-52
2021-02-28 01:17:25,27.90,16.33,27.90,27.90,1040500,28,20139,-52
2021-02-28 01:17:55,31.17,16.37,31.17,31.17,1040722,28,20009,-52
2021-02-28 01:18:25,26.17,15.90,26.17,26.17,1040601,28,20036,-51
2021-02-28 01:18:56,30.97,16.40,30.97,30.97,1040666,28,20005,-52
2021-02-28 01:19:26,31.00,17.10,31.00,31.00,1040958,28,20446,-51
2021-02-28 01:19:56,27.23,16.10,27.23,27.23,1040754,28,20010,-53
2021-02-28 01:20:27,28.40,16.23,28.40,28.40,1040395,28,20084,-54
2021-02-28 01:20:57,27.63,15.43,27.63,27.63,1040688,28,20010,-53
2021-02-28 01:21:27,30.97,17.07,30.97,30.97,1040477,28,20005,-52
2021-02-28 01:21:57,25.33,16.07,25.33,25.33,1040405,28,20052,-52
2021-02-28 01:22:28,26.40,15.97,26.40,26.40,1040666,28,20009,-51
2021-02-28 01:22:58,28.97,17.07,28.97,28.97,1040614,28,20502,-51
2021-02-28 01:23:28,30.00,17.40,30.00,30.00,1040435,28,20006,-51
2021-02-28 01:23:58,30.93,17.30,30.93,30.93,1040391,28,20057,-52
2021-02-28 01:24:29,31.67,17.27,31.67,31.67,1040161,28,20186,-52
2021-02-28 01:24:59,27.50,17.00,27.50,27.50,1040194,28,20047,-51
2021-02-28 01:25:29,28.57,16.77,28.57,28.57,1036393,28,20037,-56
2021-02-28 01:25:59,31.03,17.27,31.03,31.03,1036344,28,20018,-52
2021-02-28 01:26:30,27.93,16.83,27.93,27.93,1040619,28,20004,-52
2021-02-28 01:27:00,26.67,16.80,26.67,26.67,1040173,28,20447,-52
2021-02-28 01:27:30,28.70,16.83,28.70,28.70,1040383,28,20058,-52
2021-02-28 01:28:01,32.97,18.07,32.97,32.97,1040489,28,20502,-52
2021-02-28 01:28:31,29.33,16.77,29.33,29.33,1040484,28,20089,-51
2021-02-28 01:29:01,32.40,17.30,32.40,32.40,1040614,28,20396,-51
2021-02-28 01:29:31,27.83,16.40,27.83,27.83,1040475,28,20041,-51
2021-02-28 01:30:03,30.13,16.90,30.13,30.13,1040354,28,20010,-51
2021-02-28 01:30:33,31.45,17.08,31.45,31.45,1040681,28,20344,-52
2021-02-28 01:31:04,30.37,18.10,30.37,30.37,1040478,28,20060,-52
2021-02-28 01:31:34,27.67,17.10,27.67,27.67,1040437,28,20088,-52
2021-02-28 01:32:04,30.53,18.00,30.53,30.53,1040346,28,20469,-52
2021-02-28 01:32:35,28.07,17.67,28.07,28.07,1040756,28,20358,-52
2021-02-28 01:33:17,26.27,16.87,26.27,26.27,1040371,28,20099,-51
2021-02-28 01:33:48,27.10,16.52,27.10,27.10,1040209,28,20001,-52
2021-02-28 01:34:18,26.57,16.57,26.57,26.57,1040334,28,20093,-52
2021-02-28 01:34:48,30.33,16.87,30.33,30.33,1040336,28,20006,-50
2021-02-28 01:35:19,25.37,15.47,25.37,25.37,1040362,28,20030,-51
2021-02-28 01:35:50,26.57,17.33,26.57,26.57,1040488,28,20089,-50
2021-02-28 01:36:21,30.63,16.98,30.63,30.63,1040493,28,20081,-51
2021-02-28 01:36:51,27.67,16.97,27.67,27.67,1039975,28,20025,-51
2021-02-28 01:37:21,26.73,17.23,26.73,26.73,1035872,28,20474,-51
2021-02-28 01:37:51,29.07,16.80,29.07,29.07,1036140,28,20056,-51
2021-02-28 01:38:22,29.40,16.87,29.40,29.40,1036636,28,20006,-51
2021-02-28 01:38:52,30.60,18.20,30.60,30.60,1040276,28,20366,-51
2021-02-28 01:39:22,33.67,17.73,33.67,33.67,1040446,28,20002,-51
2021-02-28 01:39:53,34.33,17.90,34.33,34.33,1040651,28,20001,-50
2021-02-28 01:40:23,25.60,15.93,25.60,25.60,1040708,28,20005,-52
2021-02-28 01:40:53,28.17,17.30,28.17,28.17,1040627,28,20037,-52
2021-02-28 01:41:23,32.03,17.03,32.03,32.03,1040474,28,20388,-52
2021-02-28 01:41:54,30.73,16.63,30.73,30.73,1040567,28,20069,-51
2021-02-28 01:42:24,27.03,16.67,27.03,27.03,1040075,28,20008,-51
2021-02-28 01:42:55,27.13,17.27,27.13,27.13,1040135,28,20433,-51
2021-02-28 01:43:25,25.90,15.93,25.90,25.90,1039797,28,20020,-51
2021-02-28 01:43:55,30.40,17.43,30.40,30.40,1040418,28,20001,-51
2021-02-28 01:44:26,28.00,17.10,28.00,28.00,1040715,28,20013,-51
2021-02-28 01:44:56,27.50,16.20,27.50,27.50,1040427,28,20006,-51
2021-02-28 01:45:26,28.03,16.63,28.03,28.03,1040227,28,20418,-51
2021-02-28 01:45:56,28.00,15.87,28.00,28.00,1040279,28,19998,-52
2021-02-28 01:46:27,27.13,17.00,27.13,27.13,1040515,28,20001,-52
2021-02-28 01:46:58,30.27,16.57,30.27,30.27,1040575,28,20006,-52
2021-02-28 01:47:29,31.45,16.48,31.45,31.45,1040354,28,20010,-52
2021-02-28 01:47:59,26.93,16.60,26.93,26.93,1040453,28,20472,-52
2021-02-28 01:48:30,29.77,16.67,29.77,29.77,1040376,28,20010,-52
2021-02-28 01:49:00,28.70,16.67,28.70,28.70,1040482,28,20359,-52
2021-02-28 01:49:30,31.97,17.83,31.97,31.97,1040459,28,20092,-52
2021-02-28 01:50:00,28.40,16.47,28.40,28.40,1040418,28,20013,-55
2021-02-28 01:50:31,29.27,17.47,29.27,29.27,1040618,28,20010,-52
2021-02-28 01:51:02,26.17,16.60,26.17,26.17,1040626,28,20005,-52
2021-02-28 01:51:32,26.70,16.00,26.70,26.70,1040007,28,20100,-53
2021-02-28 01:52:02,26.00,16.00,26.00,26.00,1040077,28,20096,-51
2021-02-28 01:52:33,25.57,15.13,25.57,25.57,1040152,28,20018,-52
2021-02-28 01:53:04,26.73,15.57,26.73,26.73,1040085,28,20012,-51
2021-02-28 01:53:38,26.92,16.30,26.92,26.92,1039857,28,20009,-51
2021-02-28 01:54:08,26.15,16.48,26.15,26.15,1040398,28,20125,-50
2021-02-28 01:54:38,28.87,16.93,28.87,28.87,1036192,28,20036,-51
2021-02-28 01:55:09,27.87,16.13,27.87,27.87,1032588,28,20034,-52
2021-02-28 01:55:39,24.77,15.60,24.77,24.77,1032133,28,20054,-51
2021-02-28 01:56:09,28.93,16.27,28.93,28.93,1032134,28,20011,-51
2021-02-28 01:56:40,30.17,16.67,30.17,30.17,1036073,28,20467,-51
2021-02-28 01:57:20,27.70,15.83,27.70,27.70,1036198,28,20092,-54
2021-02-28 01:57:50,28.77,16.42,28.77,28.77,1031045,28,20269,-52
2021-02-28 01:58:21,27.50,17.03,27.50,27.50,1028020,28,20452,-51
2021-02-28 01:58:51,31.37,17.57,31.37,31.37,1029401,28,20015,-52
2021-02-28 01:59:21,28.60,16.70,28.60,28.60,1032317,28,20010,-51
2021-02-28 01:59:52,29.10,16.87,29.10,29.10,1040202,28,20013,-51
2021-02-28 02:00:22,28.30,17.30,28.30,28.30,1040129,28,20139,-51
2021-02-28 02:00:52,33.63,18.17,33.63,33.63,1040139,28,20009,-52
2021-02-28 02:01:23,30.30,17.17,30.30,30.30,1035962,28,20090,-53
2021-02-28 02:01:53,26.97,16.83,26.97,26.97,1036269,28,20013,-52
2021-02-28 02:02:24,26.30,16.93,26.30,26.30,1035792,28,20006,-51
2021-02-28 02:02:54,31.77,17.73,31.77,31.77,1035908,28,20029,-55
2021-02-28 02:03:24,29.10,16.93,29.10,29.10,1035645,28,20502,-51
2021-02-28 02:03:54,28.73,16.50,28.73,28.73,1035989,28,20014,-53
2021-02-28 02:04:25,28.33,17.93,28.33,28.33,1035953,28,20510,-53
2021-02-28 02:04:55,30.43,16.80,30.43,30.43,1036033,28,20010,-52
2021-02-28 02:05:25,30.00,18.23,30.00,30.00,1040175,28,20092,-51
2021-02-28 02:05:56,30.07,17.53,30.07,30.07,1040144,28,20048,-50
2021-02-28 02:06:26,29.83,17.50,29.83,29.83,1040373,28,20097,-52
2021-02-28 02:06:56,34.63,18.83,34.63,34.63,1040105,28,20014,-51
2021-02-28 02:07:27,29.30,17.30,29.30,29.30,1040133,28,20009,-51
2021-02-28 02:07:57,28.10,17.40,28.10,28.10,1040240,28,20406,-52
2021-02-28 02:08:27,29.43,17.27,29.43,29.43,1040301,28,20012,-52
2021-02-28 02:08:58,32.10,17.23,32.10,32.10,1040431,28,20005,-53
2021-02-28 02:09:28,30.20,17.63,30.20,30.20,1040848,28,20013,-51
2021-02-28 02:09:58,33.57,18.90,33.57,33.57,1040508,28,20096,-52
2021-02-28 02:10:29,32.40,18.97,32.40,32.40,1040443,28,20006,-51
2021-02-28 02:10:59,28.03,17.20,28.03,28.03,1040482,28,20017,-51
2021-02-28 02:11:29,30.20,17.60,30.20,30.20,1040557,28,20064,-50
2021-02-28 02:12:00,28.80,18.00,28.80,28.80,1040600,28,20083,-50
2021-02-28 02:12:30,28.67,17.10,28.67,28.67,1040533,28,20013,-51
2021-02-28 02:13:01,29.40,17.67,29.40,29.40,1040375,28,20017,-51
2021-02-28 02:13:31,27.93,17.40,27.93,27.93,1040459,28,20109,-51
2021-02-28 02:14:02,29.70,17.70,29.70,29.70,1040523,28,20017,-52
2021-02-28 02:14:32,28.23,17.17,28.23,28.23,1040800,28,20017,-51
2021-02-28 02:15:03,28.90,17.67,28.90,28.90,1040663,28,20005,-54
2021-02-28 02:15:33,29.67,18.60,29.67,29.67,1040674,28,20008,-51
2021-02-28 02:16:03,34.03,17.80,34.03,34.03,1040647,28,20031,-51
2021-02-28 02:16:34,33.80,18.37,33.80,33.80,1040216,28,20010,-51
2021-02-28 02:17:04,33.47,18.97,33.47,33.47,1040060,28,20013,-51
2021-02-28 02:17:34,32.23,18.57,32.23,32.23,1040246,28,20009,-59
2021-02-28 02:18:05,29.13,17.90,29.13,29.13,1040114,28,20104,-52
2021-02-28 02:18:35,31.60,17.63,31.60,31.60,1040344,28,20025,-53
2021-02-28 02:19:07,31.80,17.70,31.80,31.80,1040403,28,20375,-51
2021-02-28 02:19:37,32.42,19.08,32.42,32.42,1040712,28,20112,-52
2021-02-28 02:20:09,33.27,20.80,33.27,33.27,1040322,28,20044,-53
2021-02-28 02:20:40,29.70,19.27,29.70,29.70,1040412,28,20465,-54
2021-02-28 02:21:10,32.42,19.30,32.42,32.42,1040348,28,20355,-51
2021-02-28 02:21:41,35.07,19.47,35.07,35.07,1036343,28,20056,-51
2021-02-28 02:22:11,37.13,19.40,37.13,37.13,1040255,28,20024,-54
2021-02-28 02:22:44,46.30,19.53,46.30,46.30,1036073,28,20486,-51
2021-02-28 02:23:17,32.25,19.55,32.25,32.25,1036463,28,20014,-55
2021-02-28 02:23:48,34.00,19.33,34.00,34.00,1040115,28,20505,-51
2021-02-28 02:24:18,29.07,18.33,29.07,29.07,1040250,28,20009,-53
2021-02-28 02:24:49,31.57,18.50,31.57,31.57,1040329,28,20028,-54
2021-02-28 02:25:21,35.00,18.63,35.00,35.00,1040297,28,20037,-53
2021-02-28 02:25:53,31.33,18.13,31.33,31.33,1040388,28,20017,-51
2021-02-28 02:26:23,31.00,19.05,31.00,31.00,1036644,28,20033,-51
2021-02-28 02:26:54,30.20,18.23,30.20,30.20,1040237,28,20071,-52
2021-02-28 02:27:24,30.93,18.30,30.93,30.93,1040242,28,20036,-51
2021-02-28 02:27:55,34.87,19.27,34.87,34.87,1040167,28,20020,-51
2021-02-28 02:28:25,30.70,18.37,30.70,30.70,1040599,28,20010,-53
2021-02-28 02:28:55,28.37,17.90,28.37,28.37,1040210,28,20020,-52
2021-02-28 02:29:26,29.17,18.10,29.17,29.17,1040376,28,20009,-53
2021-02-28 02:29:56,33.47,18.87,33.47,33.47,1035993,28,20125,-53
2021-02-28 02:30:27,26.83,17.27,26.83,26.83,1032270,28,20014,-51
2021-02-28 02:30:57,33.17,18.93,33.17,33.17,1036031,28,20049,-53
2021-02-28 02:31:28,32.70,19.13,32.70,32.70,1036373,28,20117,-51
2021-02-28 02:31:58,31.33,18.73,31.33,31.33,1036080,28,20293,-53
2021-02-28 02:32:28,31.90,18.77,31.90,31.90,1036183,28,20022,-54
2021-02-28 02:32:59,35.20,20.53,35.20,35.20,1036201,28,20105,-53
2021-02-28 02:33:29,33.03,20.13,33.03,33.03,1040049,28,20005,-52
2021-02-28 02:34:00,31.37,19.17,31.37,31.37,1040640,28,20013,-52
2021-02-28 02:34:30,33.90,19.13,33.90,33.90,1040538,28,20013,-53
2021-02-28 02:35:00,33.30,19.30,33.30,33.30,1040505,28,20025,-55
2021-02-28 02:35:31,31.47,19.17,31.47,31.47,1040389,28,20412,-52
2021-02-28 02:36:01,31.03,18.17,31.03,31.03,1040386,28,20016,-52
2021-02-28 02:36:31,31.63,19.03,31.63,31.63,1040573,28,20133,-51
2021-02-28 02:37:02,33.53,18.53,33.53,33.53,1040171,28,20362,-51
2021-02-28 02:37:32,32.57,18.93,32.57,32.57,1040448,28,20021,-54
2021-02-28 02:38:05,32.23,19.30,32.23,32.23,1040110,28,20018,-52
2021-02-28 02:38:35,34.03,20.67,34.03,34.03,1040106,28,20488,-53
2021-02-28 02:39:07,33.43,19.33,33.43,33.43,1040423,28,20016,-53
2021-02-28 02:39:37,32.08,18.75,32.08,32.08,1041220,28,20001,-52
2021-02-28 02:40:11,32.07,19.43,32.07,32.07,1041397,28,20013,-51
2021-02-28 02:40:41,32.42,19.02,32.42,32.42,1041179,28,20124,-51
2021-02-28 02:41:12,32.97,19.87,32.97,32.97,1041415,28,20006,-53
2021-02-28 02:41:44,33.80,19.10,33.80,33.80,1041200,28,20013,-53
2021-02-28 02:42:15,35.35,19.15,35.35,35.35,1041312,28,20658,-51
2021-02-28 02:42:45,35.47,19.57,35.47,35.47,1036855,28,20010,-55
2021-02-28 02:43:16,36.13,20.60,36.13,36.13,1036980,28,20013,-54
2021-02-28 02:43:46,34.93,20.93,34.93,34.93,1036723,28,20032,-52
2021-02-28 02:44:16,33.83,20.37,33.83,33.83,1036970,28,20001,-53
2021-02-28 02:44:47,35.33,19.13,35.33,35.33,1040792,28,20359,-51
2021-02-28 02:45:18,37.57,20.20,37.57,37.57,1040862,28,20012,-51
2021-02-28 02:45:48,35.45,21.17,35.45,35.45,1041206,28,20143,-52
2021-02-28 02:46:18,35.33,20.37,35.33,35.33,1041054,28,20009,-54
2021-02-28 02:46:49,29.30,19.70,29.30,29.30,1041278,28,20002,-53
2021-02-28 02:47:20,33.53,20.77,33.53,33.53,1041325,28,20089,-52
2021-02-28 02:47:50,34.13,20.90,34.13,34.13,1041323,28,20244,-51
2021-02-28 02:48:20,38.23,21.30,38.23,38.23,1041082,28,20044,-53
2021-02-28 02:48:51,32.67,20.57,32.67,32.67,1040893,28,20013,-53
2021-02-28 02:49:21,33.00,19.30,33.00,33.00,1040836,28,20025,-52
2021-02-28 02:49:51,30.53,18.83,30.53,30.53,1041054,28,20005,-54
2021-02-28 02:50:22,31.63,18.97,31.63,31.63,1041004,28,20099,-53
2021-02-28 02:50:52,36.67,20.70,36.67,36.67,1041441,28,20528,-52
2021-02-28 02:51:23,32.23,20.33,32.23,32.23,1041373,28,20044,-55
2021-02-28 02:51:53,31.83,19.40,31.83,31.83,1041298,28,20052,-53
2021-02-28 02:52:23,35.00,19.87,35.00,35.00,1041317,28,20001,-51
2021-02-28 02:52:54,39.93,22.00,39.93,39.93,1041407,28,20474,-52
2021-02-28 02:53:24,32.57,20.30,32.57,32.57,1041054,28,20045,-51
2021-02-28 02:53:54,33.27,20.90,33.27,33.27,1040912,28,20009,-52
2021-02-28 02:54:25,33.33,20.73,33.33,33.33,1040900,28,20084,-54
2021-02-28 02:54:55,33.57,20.70,33.57,33.57,1037101,28,20006,-52
2021-02-28 02:55:37,36.17,21.43,36.17,36.17,1036784,28,20013,-53
2021-02-28 02:56:07,36.70,19.55,36.70,36.70,1040986,28,20119,-53
2021-02-28 02:56:38,32.40,20.07,32.40,32.40,1038315,28,20014,-52
2021-02-28 02:57:09,34.10,19.77,34.10,34.10,1040881,28,20017,-51
2021-02-28 02:57:39,31.50,19.13,31.50,31.50,1040903,28,20259,-53
2021-02-28 02:58:12,33.40,19.60,33.40,33.40,1040830,28,20016,-53
2021-02-28 02:58:42,33.20,20.52,33.20,33.20,1040574,28,20018,-53
2021-02-28 02:59:13,34.60,20.47,34.60,34.60,1040821,28,20075,-54
2021-02-28 02:59:43,36.40,21.10,36.40,36.40,1040757,28,20021,-54
2021-02-28 03:00:16,36.03,20.93,36.03,36.03,1040640,28,20099,-51
2021-02-28 03:00:47,35.35,21.45,35.35,35.35,1041102,28,20433,-52
2021-02-28 03:01:17,33.87,20.13,33.87,33.87,1041151,28,20022,-51
2021-02-28 03:01:48,36.00,20.53,36.00,36.00,1041140,28,20001,-52
2021-02-28 03:02:19,34.90,21.87,34.90,34.90,1041182,28,20009,-54
2021-02-28 03:02:49,32.37,20.80,32.37,32.37,1040831,28,20033,-54
2021-02-28 03:03:19,36.37,21.47,36.37,36.37,1040678,28,20044,-53
2021-02-28 03:03:50,34.03,21.50,34.03,34.03,1040718,28,20093,-54
2021-02-28 03:04:20,35.70,21.23,35.70,35.70,1040741,28,20005,-51
2021-02-28 03:04:51,33.53,21.07,33.53,33.53,1041192,28,20065,-53
2021-02-28 03:05:21,35.40,20.02,35.40,35.40,1040981,28,20022,-53
2021-02-28 03:05:52,34.70,20.50,34.70,34.70,1041125,28,20454,-52
2021-02-28 03:06:22,32.03,20.80,32.03,32.03,1041031,28,20010,-50
2021-02-28 03:06:53,38.30,21.10,38.30,38.30,1041175,28,20005,-53
2021-02-28 03:07:23,34.27,21.00,34.27,34.27,1041069,28,20037,-50
2021-02-28 03:07:53,34.20,20.37,34.20,34.20,1041050,28,20020,-51
2021-02-28 03:08:24,34.23,19.93,34.23,34.23,1041050,28,20427,-51
2021-02-28 03:08:54,37.00,20.67,37.00,37.00,1041223,28,20006,-50
2021-02-28 03:09:24,30.97,19.27,30.97,30.97,1041097,28,20018,-54
2021-02-28 03:09:55,32.57,20.13,32.57,32.57,1041140,28,20442,-51
2021-02-28 03:10:26,35.28,21.33,35.28,35.28,1041037,28,20056,-52
2021-02-28 03:10:56,34.37,20.83,34.37,34.37,1041188,28,20350,-53
2021-02-28 03:11:26,33.63,21.10,33.63,33.63,1041066,28,20450,-50
2021-02-28 03:11:57,36.17,21.03,36.17,36.17,1041241,28,20072,-51
2021-02-28 03:12:27,36.47,20.57,36.47,36.47,1040904,28,20100,-51
2021-02-28 03:13:00,37.60,21.23,37.60,37.60,1041029,28,20013,-52
2021-02-28 03:13:30,39.28,21.50,39.28,39.28,1040773,28,20009,-51
2021-02-28 03:14:01,34.77,21.50,34.77,34.77,1041126,28,20038,-53
2021-02-28 03:14:33,33.10,20.30,33.10,33.10,1041199,28,20020,-51
2021-02-28 03:15:04,28.77,19.63,28.77,28.77,1041075,28,20075,-52
2021-02-28 03:15:41,34.15,20.42,34.15,34.15,1041241,28,20005,-51
2021-02-28 03:16:11,30.05,19.00,30.05,30.05,1041044,28,20048,-52
2021-02-28 03:16:42,29.63,18.73,29.63,29.63,1041048,28,20022,-53
2021-02-28 03:17:12,33.03,20.77,33.03,33.03,1040645,28,20113,-52
2021-02-28 03:17:42,33.80,19.87,33.80,33.80,1040898,28,20013,-53
2021-02-28 03:18:14,34.73,20.07,34.73,34.73,1040696,28,20025,-50
2021-02-28 03:18:45,39.47,22.13,39.47,39.47,1040647,28,20052,-52
2021-02-28 03:19:15,35.37,20.33,35.37,35.37,1040958,28,20467,-50
2021-02-28 03:19:46,34.70,20.90,34.70,34.70,1041148,28,20037,-50
2021-02-28 03:20:16,33.80,20.77,33.80,33.80,1041097,28,20017,-50
2021-02-28 03:20:46,35.03,20.10,35.03,35.03,1041203,28,20708,-54
2021-02-28 03:21:17,32.83,20.37,32.83,32.83,1041096,28,20010,-52
2021-02-28 03:21:47,31.17,19.83,31.17,31.17,1041132,28,20009,-54
2021-02-28 03:22:18,34.80,21.10,34.80,34.80,1040960,28,20017,-53
2021-02-28 03:22:49,33.38,20.65,33.38,33.38,1040720,28,20100,-51
2021-02-28 03:23:20,36.40,20.37,36.40,36.40,1040511,28,20022,-51
2021-02-28 03:23:50,34.47,19.33,34.47,34.47,1040588,28,20029,-51
2021-02-28 03:24:20,33.37,20.17,33.37,33.37,1040752,28,20105,-55
2021-02-28 03:24:51,29.73,19.60,29.73,29.73,1041040,28,20009,-54
2021-02-28 03:25:21,31.97,20.23,31.97,31.97,1040955,28,20009,-52
2021-02-28 03:25:52,33.50,20.40,33.50,33.50,1040783,28,20005,-52
2021-02-28 03:26:22,34.23,21.37,34.23,34.23,1040718,28,20109,-52
2021-02-28 03:26:54,30.90,19.83,30.90,30.90,1040751,28,20244,-52
2021-02-28 03:27:25,33.65,20.45,33.65,33.65,1040618,28,20010,-54
2021-02-28 03:27:55,35.37,20.90,35.37,35.37,1041170,28,20041,-52
2021-02-28 03:28:25,35.87,21.70,35.87,35.87,1041201,28,20024,-51
2021-02-28 03:28:55,34.27,20.67,34.27,34.27,1041190,28,20021,-53
2021-02-28 03:29:26,32.83,20.40,32.83,32.83,1040381,28,20013,-52
2021-02-28 03:29:56,36.67,20.30,36.67,36.67,1040732,28,20100,-51
2021-02-28 03:30:27,37.13,21.07,37.13,37.13,1040687,28,20014,-52
2021-02-28 03:31:00,35.40,21.27,35.40,35.40,1040885,28,20076,-52
2021-02-28 03:31:30,35.88,21.10,35.88,35.88,1040524,28,20013,-50
2021-02-28 03:32:00,32.20,19.93,32.20,32.20,1040704,28,20092,-51
2021-02-28 03:32:30,38.90,21.57,38.90,38.90,1040658,28,20108,-51
2021-02-28 03:33:01,38.13,21.13,38.13,38.13,1040743,28,20018,-51
2021-02-28 03:33:32,34.57,19.63,34.57,34.57,1040641,28,20068,-50
2021-02-28 03:34:04,34.20,19.80,34.20,34.20,1041088,28,20009,-52
2021-02-28 03:34:35,35.10,21.80,35.10,35.10,1041021,28,20013,-53
2021-02-28 03:35:05,37.63,20.60,37.63,37.63,1041077,28,20077,-53
2021-02-28 03:35:36,35.60,20.83,35.60,35.60,1040913,28,20056,-52
2021-02-28 03:36:06,34.10,19.80,34.10,34.10,1040682,28,20068,-53
2021-02-28 03:36:37,34.27,20.80,34.27,34.27,1040752,28,20014,-51
2021-02-28 03:37:07,38.03,21.70,38.03,38.03,1040724,28,20154,-52
2021-02-28 03:37:38,30.60,20.07,30.60,30.60,1036599,28,20113,-52
2021-02-28 03:38:08,39.27,21.23,39.27,39.27,1040729,28,20009,-50
2021-02-28 03:38:41,34.40,19.73,34.40,34.40,1040649,28,20458,-50
2021-02-28 03:39:11,32.13,19.63,32.13,32.13,1037041,28,20014,-55
2021-02-28 03:39:42,34.37,20.43,34.37,34.37,1040974,28,20386,-51
2021-02-28 03:40:12,32.27,19.80,32.27,32.27,1040703,28,20029,-52
2021-02-28 03:40:43,33.97,20.77,33.97,33.97,1040758,28,20109,-51
2021-02-28 03:41:13,31.70,19.57,31.70,31.70,1041001,28,20492,-52
2021-02-28 03:41:43,34.77,19.87,34.77,34.77,1040938,28,20060,-50
2021-02-28 03:42:14,36.37,21.07,36.37,36.37,1041063,28,20010,-52
2021-02-28 03:42:44,34.43,19.70,34.43,34.43,1040468,28,20071,-52
2021-02-28 03:43:14,34.00,20.50,34.00,34.00,1040745,28,20308,-51
2021-02-28 03:43:44,35.07,20.80,35.07,35.07,1040497,28,20053,-51
2021-02-28 03:44:15,32.97,20.47,32.97,32.97,1040667,28,20060,-52
2021-02-28 03:44:45,34.53,19.83,34.53,34.53,1040933,28,20467,-52
2021-02-28 03:45:15,34.57,20.13,34.57,34.57,1041050,28,20009,-50
2021-02-28 03:45:45,41.00,22.47,41.00,41.00,1040959,28,20028,-53
2021-02-28 03:46:16,33.10,19.80,33.10,33.10,1040909,28,20063,-53
2021-02-28 03:46:46,30.57,19.63,30.57,30.57,1040950,28,20104,-53
2021-02-28 03:47:16,37.03,21.17,37.03,37.03,1041054,28,20374,-51
2021-02-28 03:47:46,33.97,20.07,33.97,33.97,1041220,28,20195,-54
2021-02-28 03:48:17,35.50,21.03,35.50,35.50,1040965,28,20033,-53
2021-02-28 03:48:47,35.30,20.67,35.30,35.30,1041012,28,20108,-52
2021-02-28 03:49:17,32.67,20.83,32.67,32.67,1040807,28,20079,-53
2021-02-28 03:49:48,36.67,20.13,36.67,36.67,1041167,28,20028,-52
2021-02-28 03:50:18,33.93,19.50,33.93,33.93,1040246,28,20013,-50
2021-02-28 03:50:48,33.33,20.03,33.33,33.33,1040787,28,20017,-50
2021-02-28 03:51:18,34.00,20.60,34.00,34.00,1040683,28,20429,-52
2021-02-28 03:51:49,34.37,19.83,34.37,34.37,1036530,28,20038,-53
2021-02-28 03:52:19,32.77,20.30,32.77,32.77,1036628,28,20120,-53
2021-02-28 03:52:49,35.60,20.83,35.60,35.60,1036761,28,20017,-50
2021-02-28 03:53:20,37.07,21.20,37.07,37.07,1036488,28,20076,-50
2021-02-28 03:53:50,31.70,19.20,31.70,31.70,1040580,28,20022,-50
2021-02-28 03:54:20,33.87,19.73,33.87,33.87,1040826,28,20079,-52
2021-02-28 03:54:50,29.70,18.07,29.70,29.70,1040970,28,20020,-52
2021-02-28 03:55:21,30.67,19.43,30.67,30.67,1040992,28,20024,-51
2021-02-28 03:55:51,29.73,18.77,29.73,29.73,1041016,28,20473,-55
2021-02-28 03:56:21,30.37,19.63,30.37,30.37,1040893,28,20029,-53
2021-02-28 03:56:52,35.17,20.17,35.17,35.17,1040607,28,20013,-50
2021-02-28 03:57:22,35.87,21.07,35.87,35.87,1040430,28,20347,-52
2021-02-28 03:57:52,36.70,20.57,36.70,36.70,1040652,28,20041,-51
2021-02-28 03:58:22,32.40,19.83,32.40,32.40,1040503,28,20108,-54
2021-02-28 03:58:53,33.20,20.43,33.20,33.20,1041068,28,20006,-52
2021-02-28 03:59:23,31.20,19.73,31.20,31.20,1040752,28,20010,-51
2021-02-28 03:59:54,34.33,20.37,34.33,34.33,1041108,28,20006,-51
2021-02-28 04:00:24,31.30,19.60,31.30,31.30,1041008,28,20025,-53
2021-02-28 04:00:54,38.77,21.77,38.77,38.77,1041157,28,20006,-51
2021-02-28 04:01:25,33.23,19.20,33.23,33.23,1040934,28,20018,-51
2021-02-28 04:01:55,32.73,18.97,32.73,32.73,1040861,28,20076,-51
2021-02-28 04:02:25,32.87,20.13,32.87,32.87,1040938,28,20447,-51
2021-02-28 04:02:56,31.63,20.00,31.63,31.63,1041112,28,20006,-51
2021-02-28 04:03:26,32.83,19.77,32.83,32.83,1040855,28,20033,-51
2021-02-28 04:03:57,32.50,19.80,32.50,32.50,1041178,28,20010,-51
2021-02-28 04:04:27,30.67,19.30,30.67,30.67,1041061,28,20024,-51
2021-02-28 04:04:57,34.43,20.57,34.43,34.43,1040984,28,20055,-52
2021-02-28 04:05:27,38.17,20.23,38.17,38.17,1040843,28,20001,-51
2021-02-28 04:05:58,35.77,19.73,35.77,35.77,1040660,28,20586,-51
2021-02-28 04:06:28,35.07,21.33,35.07,35.07,1040556,28,20016,-51
2021-02-28 04:06:58,33.30,20.23,33.30,33.30,1040584,28,20006,-52
2021-02-28 04:07:31,33.83,19.93,33.83,33.83,1040550,28,20370,-51
2021-02-28 04:08:02,33.45,21.35,33.45,33.45,1041007,28,20059,-51
2021-02-28 04:08:32,35.40,19.83,35.40,35.40,1040469,28,20079,-51
2021-02-28 04:09:03,35.67,21.10,35.67,35.67,1040676,28,20035,-52
2021-02-28 04:09:33,34.33,21.93,34.33,34.33,1040702,28,20017,-52
2021-02-28 04:10:04,33.30,20.47,33.30,33.30,1040630,28,20084,-51
2021-02-28 04:10:34,39.67,22.20,39.67,39.67,1040939,28,20002,-51
2021-02-28 04:11:05,33.23,21.10,33.23,33.23,1041006,28,20061,-50
2021-02-28 04:11:35,36.73,21.60,36.73,36.73,1041081,28,20013,-52
2021-02-28 04:12:05,38.03,21.90,38.03,38.03,1040844,28,20005,-50
2021-02-28 04:12:36,34.67,19.90,34.67,34.67,1040882,28,20092,-51
2021-02-28 04:13:06,33.33,20.57,33.33,33.33,1041268,28,20009,-51
2021-02-28 04:13:36,34.23,21.33,34.23,34.23,1040716,28,20006,-51
2021-02-28 04:14:06,35.03,20.90,35.03,35.03,1040880,28,20165,-51
2021-02-28 04:14:37,33.67,20.27,33.67,33.67,1040989,28,20009,-49
2021-02-28 04:15:07,33.37,20.27,33.37,33.37,1040866,28,20104,-50
2021-02-28 04:15:38,31.87,20.03,31.87,31.87,1040390,28,20055,-51
2021-02-28 04:16:08,35.30,21.33,35.30,35.30,1036498,28,20431,-53
2021-02-28 04:16:38,35.67,20.80,35.67,35.67,1036643,28,20014,-53
2021-02-28 04:17:09,36.23,20.80,36.23,36.23,1036370,28,20010,-51
2021-02-28 04:17:39,32.67,21.23,32.67,32.67,1040696,28,20053,-51
2021-02-28 04:18:09,30.97,20.07,30.97,30.97,1040894,28,20096,-52
2021-02-28 04:18:40,35.40,21.37,35.40,35.40,1040237,28,20029,-50
2021-02-28 04:19:10,31.67,19.57,31.67,31.67,1040495,28,20415,-52
2021-02-28 04:19:40,32.90,19.90,32.90,32.90,1040678,28,20033,-54
2021-02-28 04:20:11,30.57,19.40,30.57,30.57,1040571,28,20037,-52
2021-02-28 04:20:41,30.77,19.63,30.77,30.77,1040962,28,20075,-52
2021-02-28 04:21:12,33.63,20.10,33.63,33.63,1040812,28,20014,-53
2021-02-28 04:21:42,31.48,19.60,31.48,31.48,1040894,28,20017,-51
2021-02-28 04:22:13,32.67,21.03,32.67,32.67,1040931,28,20029,-52
2021-02-28 04:22:43,27.10,17.90,27.10,27.10,1040855,28,20021,-51
2021-02-28 04:23:13,30.73,19.67,30.73,30.73,1040912,28,20100,-53
2021-02-28 04:23:44,28.93,18.73,28.93,28.93,1040576,28,20132,-51
2021-02-28 04:24:14,31.97,20.23,31.97,31.97,1040765,28,20466,-52
2021-02-28 04:24:45,32.60,19.50,32.60,32.60,1040840,28,20028,-50
2021-02-28 04:25:18,35.90,20.07,35.90,35.90,1040940,28,20430,-52
2021-02-28 04:25:48,34.67,20.60,34.67,34.67,1040993,28,20087,-52
2021-02-28 04:26:18,31.97,20.30,31.97,31.97,1040912,28,20485,-53
2021-02-28 04:26:49,30.27,19.23,30.27,30.27,1040811,28,20022,-52
2021-02-28 04:27:19,32.20,19.67,32.20,32.20,1040747,28,20026,-51
2021-02-28 04:27:49,32.77,19.30,32.77,32.77,1040835,28,20104,-51
2021-02-28 04:28:20,33.27,19.07,33.27,33.27,1040986,28,20446,-51
2021-02-28 04:28:50,34.30,19.33,34.30,34.30,1040900,28,20359,-52
2021-02-28 04:29:20,34.83,20.33,34.83,34.83,1040867,28,20045,-52
2021-02-28 04:29:51,34.67,20.83,34.67,34.67,1041127,28,20033,-51
2021-02-28 04:30:21,33.83,20.50,33.83,33.83,1040989,28,20105,-52
2021-02-28 04:30:52,32.40,20.50,32.40,32.40,1040813,28,20037,-51
2021-02-28 04:31:22,33.13,20.67,33.13,33.13,1040936,28,20053,-50
2021-02-28 04:31:52,33.90,21.40,33.90,33.90,1041001,28,20022,-51
2021-02-28 04:32:23,35.37,21.00,35.37,35.37,1040933,28,20021,-53
2021-02-28 04:32:53,37.20,21.10,37.20,37.20,1040792,28,20091,-51
2021-02-28 04:33:23,32.03,18.93,32.03,32.03,1040594,28,20055,-51
2021-02-28 04:33:53,35.83,20.93,35.83,35.83,1040809,28,20080,-51
2021-02-28 04:34:24,33.37,19.80,33.37,33.37,1040801,28,20417,-50
2021-02-28 04:34:54,36.37,19.77,36.37,36.37,1040994,28,20009,-51
2021-02-28 04:35:24,32.67,20.37,32.67,32.67,1040813,28,20414,-50
2021-02-28 04:35:54,31.20,19.10,31.20,31.20,1040763,28,20016,-50
2021-02-28 04:36:25,30.73,18.80,30.73,30.73,1040974,28,20021,-51
2021-02-28 04:36:56,38.23,21.10,38.23,38.23,1040907,28,20045,-51
2021-02-28 04:37:26,38.47,21.20,38.47,38.47,1040736,28,20024,-52
2021-02-28 04:37:56,32.33,19.70,32.33,32.33,1040750,28,20327,-50
2021-02-28 04:38:27,32.40,19.80,32.40,32.40,1040784,28,20021,-51
2021-02-28 04:38:57,29.00,18.40,29.00,29.00,1040683,28,20040,-51
2021-02-28 04:39:27,29.17,19.03,29.17,29.17,1040772,28,20010,-51
2021-02-28 04:39:57,35.97,21.23,35.97,35.97,1040971,28,20029,-51
2021-02-28 04:40:28,34.10,20.70,34.10,34.10,1040826,28,20066,-51
2021-02-28 04:40:58,34.97,20.50,34.97,34.97,1040742,28,20104,-53
2021-02-28 04:41:29,32.77,19.63,32.77,32.77,1040569,28,20044,-51
2021-02-28 04:41:59,35.80,20.77,35.80,35.80,1040732,28,20020,-52
2021-02-28 04:42:29,34.97,20.90,34.97,34.97,1041029,28,20022,-52
2021-02-28 04:42:59,32.60,20.20,32.60,32.60,1040792,28,20018,-51
2021-02-28 04:43:30,34.03,20.47,34.03,34.03,1040792,28,20469,-52
2021-02-28 04:44:00,31.83,19.50,31.83,31.83,1040686,28,20352,-51
2021-02-28 04:44:30,31.87,19.77,31.87,31.87,1040835,28,20116,-54
2021-02-28 04:45:01,36.10,21.20,36.10,36.10,1040750,28,20085,-52
2021-02-28 04:45:31,31.63,20.17,31.63,31.63,1040869,28,19997,-50
2021-02-28 04:46:01,33.30,20.50,33.30,33.30,1040846,28,20025,-53
2021-02-28 04:46:32,36.10,21.60,36.10,36.10,1040884,28,20097,-50
2021-02-28 04:47:02,35.93,21.67,35.93,35.93,1040829,28,20005,-51
2021-02-28 04:47:32,36.37,21.10,36.37,36.37,1040684,28,20005,-54
2021-02-28 04:48:10,31.47,19.77,31.47,31.47,1040756,28,20001,-52
2021-02-28 04:48:40,32.75,20.90,32.75,32.75,1040578,28,20074,-52
2021-02-28 04:49:11,37.93,21.20,37.93,37.93,1040715,28,19998,-51
2021-02-28 04:49:41,36.57,22.30,36.57,36.57,1040683,28,20006,-50
2021-02-28 04:50:11,34.87,21.30,34.87,34.87,1040679,28,20470,-50
2021-02-28 04:50:42,33.93,20.80,33.93,33.93,1040575,28,20320,-50
2021-02-28 04:51:12,34.67,20.93,34.67,34.67,1040674,28,20105,-52
2021-02-28 04:51:43,34.63,21.40,34.63,34.63,1040814,28,20025,-51
2021-02-28 04:52:13,34.73,20.30,34.73,34.73,1040795,28,20013,-54
2021-02-28 04:52:43,33.80,20.17,33.80,33.80,1040449,28,20426,-50
2021-02-28 04:53:13,36.03,21.67,36.03,36.03,1040554,28,20014,-52
2021-02-28 04:53:44,34.23,20.57,34.23,34.23,1040334,28,20104,-52
2021-02-28 04:54:14,36.90,21.53,36.90,36.90,1040315,28,20092,-52
2021-02-28 04:54:44,36.17,19.57,36.17,36.17,1040849,28,20013,-53
2021-02-28 04:55:15,32.13,21.23,32.13,32.13,1040790,28,20074,-50
2021-02-28 04:55:45,35.10,21.00,35.10,35.10,1040748,28,20025,-52
2021-02-28 04:56:15,34.83,21.37,34.83,34.83,1040983,28,20036,-51
2021-02-28 04:56:45,33.77,21.13,33.77,33.77,1040544,28,20080,-51
2021-02-28 04:57:16,35.37,22.60,35.37,35.37,1040695,28,20010,-53
2021-02-28 04:57:46,35.43,21.10,35.43,35.43,1040689,28,20424,-51
2021-02-28 04:58:16,34.53,19.80,34.53,34.53,1040753,28,20039,-51
2021-02-28 04:58:47,39.00,21.57,39.00,39.00,1040666,28,20014,-50
2021-02-28 04:59:17,35.40,20.23,35.40,35.40,1040807,28,20021,-52
2021-02-28 04:59:47,33.67,20.87,33.67,33.67,1040639,28,20079,-53
2021-02-28 05:00:18,37.73,22.30,37.73,37.73,1041027,28,20124,-50
2021-02-28 05:00:49,35.90,22.13,35.90,35.90,1041005,28,20022,-50
2021-02-28 05:01:20,38.58,21.92,38.58,38.58,1040735,28,20045,-51
2021-02-28 05:01:50,37.90,22.43,37.90,37.90,1040585,28,20026,-54
2021-02-28 05:02:20,39.03,22.87,39.03,39.03,1040156,28,20014,-50
2021-02-28 05:02:50,36.33,21.10,36.33,36.33,1040719,28,20470,-52
2021-02-28 05:03:21,32.20,19.93,32.20,32.20,1040569,28,20009,-51
2021-02-28 05:03:51,34.77,22.20,34.77,34.77,1040463,28,20019,-50
2021-02-28 05:04:21,35.30,20.07,35.30,35.30,1040598,28,20017,-50
2021-02-28 05:04:52,34.87,20.63,34.87,34.87,1040814,28,20025,-53
2021-02-28 05:05:22,34.30,20.63,34.30,34.30,1040545,28,20398,-58
2021-02-28 05:05:52,29.57,19.23,29.57,29.57,1040690,28,20056,-51
2021-02-28 05:06:23,33.00,20.97,33.00,33.00,1040798,28,20370,-51
2021-02-28 05:06:53,36.53,21.47,36.53,36.53,1040947,28,20038,-51
2021-02-28 05:07:23,30.77,20.13,30.77,30.77,1040740,28,20021,-52
2021-02-28 05:07:53,39.30,22.77,39.30,39.30,1040990,28,20104,-52
2021-02-28 05:08:24,33.20,20.27,33.20,33.20,1041042,28,20010,-53
2021-02-28 05:08:54,34.93,21.20,34.93,34.93,1040546,28,20033,-52
2021-02-28 05:09:24,33.57,21.37,33.57,33.57,1040860,28,20013,-51
2021-02-28 05:09:54,31.03,20.33,31.03,31.03,1040483,28,20032,-51
2021-02-28 05:10:25,34.67,21.50,34.67,34.67,1040288,28,20013,-51
2021-02-28 05:10:55,36.17,21.30,36.17,36.17,1040580,28,20462,-51
2021-02-28 05:11:25,36.67,22.10,36.67,36.67,1040393,28,20041,-53
2021-02-28 05:11:56,36.57,21.17,36.57,36.57,1040695,28,20101,-52
2021-02-28 05:12:26,36.07,21.30,36.07,36.07,1040841,28,20010,-51
2021-02-28 05:12:56,35.53,20.97,35.53,35.53,1040852,28,20454,-51
2021-02-28 05:13:27,34.73,22.33,34.73,34.73,1040256,28,20090,-51
2021-02-28 05:13:57,35.23,23.60,35.23,35.23,1040449,28,20393,-51
2021-02-28 05:14:27,39.57,23.07,39.57,39.57,1040263,28,20056,-54
2021-02-28 05:14:58,33.07,20.93,33.07,33.07,1040689,28,20064,-51
2021-02-28 05:15:28,34.77,22.07,34.77,34.77,1040466,28,20010,-53
2021-02-28 05:15:58,34.63,22.13,34.63,34.63,1040489,28,20087,-54
2021-02-28 05:16:28,34.33,21.40,34.33,34.33,1040761,28,20056,-52
2021-02-28 05:16:59,35.77,22.23,35.77,35.77,1040767,28,20092,-52
2021-02-28 05:17:29,36.67,23.07,36.67,36.67,1040666,28,20119,-52
2021-02-28 05:18:03,35.07,22.73,35.07,35.07,1040796,28,20104,-52
2021-02-28 05:18:33,36.15,22.58,36.15,36.15,1040774,28,20009,-51
2021-02-28 05:19:04,30.23,20.90,30.23,30.23,1040396,28,20021,-51
2021-02-28 05:19:34,34.23,22.93,34.23,34.23,1040277,28,20013,-51
2021-02-28 05:20:05,36.23,23.47,36.23,36.23,1040167,28,20417,-51
2021-02-28 05:20:35,37.10,22.50,37.10,37.10,1040453,28,20026,-50
2021-02-28 05:21:05,36.43,22.43,36.43,36.43,1040788,28,20056,-53
2021-02-28 05:21:36,37.93,22.37,37.93,37.93,1040629,28,20020,-53
2021-02-28 05:22:06,36.13,21.57,36.13,36.13,1040643,28,20100,-52
2021-02-28 05:22:37,34.80,21.60,34.80,34.80,1040970,28,20071,-50
2021-02-28 05:23:07,36.23,21.93,36.23,36.23,1040459,28,20017,-51
2021-02-28 05:23:37,39.80,23.57,39.80,39.80,1040501,28,20014,-52
2021-02-28 05:24:08,35.83,22.13,35.83,35.83,1041175,28,20045,-51
2021-02-28 05:24:38,37.43,22.70,37.43,37.43,1040916,28,20009,-51
2021-02-28 05:25:09,32.70,21.57,32.70,32.70,1040894,28,20022,-51
2021-02-28 05:25:39,39.13,22.77,39.13,39.13,1040804,28,20108,-53
2021-02-28 05:26:09,36.47,22.20,36.47,36.47,1040692,28,20033,-53
2021-02-28 05:26:40,36.13,21.97,36.13,36.13,1040921,28,20043,-53
2021-02-28 05:27:10,36.87,22.13,36.87,36.87,1040843,28,20048,-51
2021-02-28 05:27:40,40.57,22.87,40.57,40.57,1040711,28,20111,-51
2021-02-28 05:28:11,36.83,22.17,36.83,36.83,1040754,28,20101,-50
2021-02-28 05:28:41,32.07,21.33,32.07,32.07,1040706,28,20407,-54
2021-02-28 05:29:11,34.50,21.80,34.50,34.50,1040824,28,20079,-54
2021-02-28 05:29:41,36.03,22.47,36.03,36.03,1040668,28,20045,-51
2021-02-28 05:30:12,37.50,21.60,37.50,37.50,1040629,28,20022,-52
2021-02-28 05:30:42,35.33,22.60,35.33,35.33,1040790,28,20036,-54
2021-02-28 05:31:12,37.63,23.03,37.63,37.63,1040399,28,20013,-50
2021-02-28 05:31:43,36.43,22.97,36.43,36.43,1040463,28,20096,-50
2021-02-28 05:32:13,32.63,20.90,32.63,32.63,1036604,28,20466,-51
2021-02-28 05:32:43,35.33,22.50,35.33,35.33,1032348,28,20014,-54
2021-02-28 05:33:14,36.00,22.87,36.00,36.00,1036310,28,20044,-52
2021-02-28 05:33:44,38.03,23.33,38.03,38.03,1036260,28,20028,-51
2021-02-28 05:34:15,41.30,24.50,41.30,41.30,1040433,28,20009,-53
2021-02-28 05:34:45,32.27,22.70,32.27,32.27,1040750,28,20033,-51
2021-02-28 05:35:15,33.83,21.53,33.83,33.83,1040500,28,20036,-53
2021-02-28 05:35:46,37.27,23.17,37.27,37.27,1040848,28,20097,-53
2021-02-28 05:36:16,36.30,22.83,36.30,36.30,1040852,28,20022,-51
2021-02-28 05:36:46,34.20,23.50,34.20,34.20,1040581,28,20037,-54
2021-02-28 05:37:16,37.30,21.73,37.30,37.30,1040724,28,20010,-53
2021-02-28 05:37:47,35.10,21.50,35.10,35.10,1040603,28,20370,-51
2021-02-28 05:38:17,38.13,22.97,38.13,38.13,1040565,28,20039,-51
2021-02-28 05:38:48,34.43,20.93,34.43,34.43,1040468,28,20429,-50
2021-02-28 05:39:18,34.27,21.23,34.27,34.27,1040844,28,20108,-54
2021-02-28 05:39:48,33.03,20.93,33.03,33.03,1040612,28,20021,-50
2021-02-28 05:40:19,39.83,22.77,39.83,39.83,1040668,28,20108,-51
2021-02-28 05:40:49,36.00,20.83,36.00,36.00,1040658,28,20342,-53
2021-02-28 05:41:19,34.20,21.87,34.20,34.20,1040954,28,20014,-54
2021-02-28 05:41:50,41.33,23.77,41.33,41.33,1040790,28,20455,-51
2021-02-28 05:42:20,33.93,22.07,33.93,33.93,1040805,28,20037,-51
2021-02-28 05:42:51,36.97,23.10,36.97,36.97,1040425,28,20044,-53
2021-02-28 05:43:21,35.83,23.63,35.83,35.83,1040732,28,20017,-52
2021-02-28 05:43:51,40.40,23.67,40.40,40.40,1040834,28,20017,-51
2021-02-28 05:44:21,37.50,23.10,37.50,37.50,1040809,28,20021,-50
2021-02-28 05:44:52,38.63,23.77,38.63,38.63,1040784,28,20009,-51
2021-02-28 05:45:22,36.27,23.33,36.27,36.27,1040657,28,20499,-53
2021-02-28 05:45:53,37.10,23.20,37.10,37.10,1040696,28,20441,-52
2021-02-28 05:46:23,36.13,22.17,36.13,36.13,1040309,28,20443,-51
2021-02-28 05:46:53,37.87,23.93,37.87,37.87,1040280,28,20094,-54
2021-02-28 05:47:24,39.83,24.27,39.83,39.83,1040333,28,20028,-51
2021-02-28 05:47:55,34.77,22.70,34.77,34.77,1040403,28,20084,-52
2021-02-28 05:48:25,34.95,20.80,34.95,34.95,1040901,28,20026,-50
2021-02-28 05:48:55,36.93,22.20,36.93,36.93,1040783,28,20021,-51
2021-02-28 05:49:26,34.13,22.67,34.13,34.13,1040845,28,20013,-51
2021-02-28 05:49:56,37.90,21.43,37.90,37.90,1040906,28,20092,-52
2021-02-28 05:50:28,36.60,23.03,36.60,36.60,1040420,28,20461,-51
2021-02-28 05:50:58,40.58,24.63,40.58,40.58,1040254,28,20041,-53
2021-02-28 05:51:28,35.37,22.63,35.37,35.37,1040236,28,20032,-52
2021-02-28 05:51:59,35.50,21.63,35.50,35.50,1040645,28,20018,-53
2021-02-28 05:52:29,33.40,21.27,33.40,33.40,1040668,28,20033,-49
2021-02-28 05:52:59,37.17,22.63,37.17,37.17,1040779,28,20010,-55
2021-02-28 05:53:30,33.63,24.03,33.63,33.63,1040573,28,20009,-53
2021-02-28 05:54:00,34.73,22.57,34.73,34.73,1040622,28,20013,-52
2021-02-28 05:54:30,38.87,23.33,38.87,38.87,1040443,28,20024,-56
2021-02-28 05:55:01,42.50,23.67,42.50,42.50,1040441,28,20471,-52
2021-02-28 05:55:32,38.23,23.50,38.23,38.23,1040164,28,20021,-53
2021-02-28 05:56:02,36.47,24.50,36.47,36.47,1040307,28,20040,-52
2021-02-28 05:56:32,33.80,23.17,33.80,33.80,1040766,28,20025,-51
2021-02-28 05:57:03,33.00,22.83,33.00,33.00,1040619,28,20109,-51
2021-02-28 05:57:33,39.40,23.90,39.40,39.40,1040795,28,20044,-53
2021-02-28 05:58:03,34.43,22.50,34.43,34.43,1040597,28,20429,-54
2021-02-28 05:58:34,44.40,24.73,44.40,44.40,1040759,28,20134,-51
2021-02-28 05:59:04,40.07,23.47,40.07,40.07,1040557,28,20409,-56
2021-02-28 05:59:34,38.17,23.20,38.17,38.17,1040749,28,20429,-51
2021-02-28 06:00:05,42.60,24.47,42.60,42.60,1040490,28,20096,-53
2021-02-28 06:00:35,38.03,24.03,38.03,38.03,1040742,28,20044,-53
2021-02-28 06:01:08,35.47,24.23,35.47,35.47,1040058,28,20006,-51
2021-02-28 06:01:38,38.47,23.08,38.47,38.47,1032270,28,20022,-52
2021-02-28 06:02:20,37.80,23.50,37.80,37.80,1032707,28,20098,-51
2021-02-28 06:03:03,32.75,21.92,32.75,32.75,1036180,28,20510,-50
2021-02-28 06:03:33,39.60,23.63,39.60,39.60,1039611,28,20120,-50
2021-02-28 06:04:10,37.10,23.70,37.10,37.10,1040718,28,20370,-53
2021-02-28 06:04:48,39.08,23.48,39.08,39.08,1040795,28,20018,-51
2021-02-28 06:05:18,45.13,24.80,45.13,45.13,1035999,28,20032,-54
2021-02-28 06:05:49,34.33,23.13,34.33,34.33,1036526,28,20036,-50
2021-02-28 06:06:20,36.67,22.50,36.67,36.67,1032066,28,20101,-51
2021-02-28 06:07:06,33.63,21.67,33.63,33.63,1028594,28,20072,-52
2021-02-28 06:07:36,31.77,22.25,31.77,31.77,1032385,28,20007,-52
2021-02-28 06:08:07,39.73,23.93,39.73,39.73,1034655,28,20494,-52
2021-02-28 06:08:37,37.50,22.53,37.50,37.50,1038503,28,20032,-52
2021-02-28 06:09:17,36.00,23.33,36.00,36.00,1040799,28,20155,-54
2021-02-28 06:09:48,42.03,23.17,42.03,42.03,1040580,28,20016,-52
2021-02-28 06:10:21,36.53,23.37,36.53,36.53,1040443,28,20021,-51
2021-02-28 06:10:52,34.80,23.02,34.80,34.80,1040288,28,20039,-54
2021-02-28 06:11:22,32.77,21.97,32.77,32.77,1040484,28,20029,-51
2021-02-28 06:12:12,36.63,23.60,36.63,36.63,1040541,28,20477,-50
2021-02-28 06:12:42,38.65,23.92,38.65,38.65,1040644,28,20488,-51
2021-02-28 06:13:28,35.70,23.13,35.70,35.70,1040445,28,20017,-49
2021-02-28 06:14:14,39.70,23.58,39.70,39.70,1040367,28,20355,-50
2021-02-28 06:14:49,37.47,22.50,37.47,37.47,1040297,28,20037,-54
2021-02-28 06:15:19,37.13,23.30,37.13,37.13,1040128,28,20014,-50
2021-02-28 06:15:53,33.93,21.77,33.93,33.93,1040329,28,20346,-52
2021-02-28 06:16:36,43.25,24.35,43.25,43.25,1040292,28,20072,-53
2021-02-28 06:17:13,34.95,22.75,34.95,34.95,1040476,28,20100,-51
2021-02-28 06:17:44,36.95,23.42,36.95,36.95,1040223,28,20459,-54
2021-02-28 06:18:15,35.70,23.83,35.70,35.70,1040536,28,20031,-50
2021-02-28 06:19:03,38.23,24.40,38.23,38.23,1036245,28,20144,-51
2021-02-28 06:19:33,37.92,23.70,37.92,37.92,1038690,28,20018,-51
2021-02-28 06:20:04,38.93,23.37,38.93,38.93,1040316,28,20028,-54
2021-02-28 06:20:35,36.60,23.55,36.60,36.60,1040599,28,20021,-52
2021-02-28 06:21:21,40.10,25.13,40.10,40.10,1040662,28,20526,-50
2021-02-28 06:21:58,36.72,22.75,36.72,36.72,1040560,28,20009,-54
2021-02-28 06:22:29,34.55,23.13,34.55,34.55,1040743,28,20018,-50
2021-02-28 06:23:00,34.43,23.43,34.43,34.43,1040747,28,20018,-52
2021-02-28 06:23:30,39.13,23.87,39.13,39.13,1040725,28,20045,-52
2021-02-28 06:24:19,38.43,23.30,38.43,38.43,1040562,28,20033,-52
2021-02-28 06:24:49,36.17,22.58,36.17,36.17,1040723,28,20076,-51
2021-02-28 06:25:20,38.73,23.70,38.73,38.73,1040344,28,20393,-54
2021-02-28 06:26:02,37.03,24.70,37.03,37.03,1040395,28,20056,-54
2021-02-28 06:26:33,40.50,23.77,40.50,40.50,1036626,28,20018,-51
2021-02-28 06:27:06,37.23,22.67,37.23,37.23,1038102,28,20021,-50
2021-02-28 06:27:36,30.58,22.40,30.58,30.58,1040552,28,20022,-50
2021-02-28 06:28:27,35.73,23.27,35.73,35.73,1040632,28,20029,-51
2021-02-28 06:29:06,36.17,22.75,36.17,36.17,1040780,28,20037,-50
2021-02-28 06:29:37,37.63,23.98,37.63,37.63,1040868,28,20025,-52
2021-02-28 06:30:07,38.00,24.13,38.00,38.00,1040629,28,20454,-52
2021-02-28 06:30:38,39.70,24.00,39.70,39.70,1040396,28,20059,-50
2021-02-28 06:31:10,40.97,25.33,40.97,40.97,1040568,28,20477,-51
2021-02-28 06:32:00,39.90,24.48,39.90,39.90,1040477,28,20478,-51
2021-02-28 06:32:31,40.08,24.40,40.08,40.08,1040469,28,20036,-51
2021-02-28 06:33:13,33.67,24.20,33.67,33.67,1040376,28,20290,-50
2021-02-28 06:33:50,38.97,23.75,38.97,38.97,1040330,28,20033,-51
2021-02-28 06:34:20,40.28,25.38,40.28,40.28,1040551,28,20354,-52
2021-02-28 06:34:54,37.73,23.93,37.73,37.73,1040359,28,20097,-53
2021-02-28 06:35:25,39.05,25.67,39.05,39.05,1040085,28,20060,-52
2021-02-28 06:36:13,36.90,24.07,36.90,36.90,1040363,28,20040,-53
2021-02-28 06:37:00,37.00,23.23,37.00,37.00,1040432,28,20103,-50
2021-02-28 06:37:31,32.50,23.58,32.50,32.50,1040515,28,20029,-50
2021-02-28 06:38:01,29.50,19.73,29.50,29.50,1040266,28,20017,-51
2021-02-28 06:38:38,32.63,22.33,32.63,32.63,1039813,28,20276,-53
2021-02-28 06:39:28,32.83,22.98,32.83,32.83,1040325,28,20100,-51
2021-02-28 06:40:06,35.65,21.70,35.65,35.65,1040317,28,20022,-50
2021-02-28 06:40:38,33.42,21.60,33.42,33.42,1040420,28,20417,-51
2021-02-28 06:41:27,33.97,21.92,33.97,33.97,1040466,28,20086,-55
2021-02-28 06:41:57,36.65,22.90,36.65,36.65,1040409,28,20029,-54
2021-02-28 06:42:28,31.77,21.90,31.77,31.77,1040260,28,20099,-54
2021-02-28 06:42:59,35.47,23.00,35.47,35.47,1040055,28,20558,-51
2021-02-28 06:43:40,37.20,23.48,37.20,37.20,1039970,28,20064,-53
2021-02-28 06:44:10,35.17,22.77,35.17,35.17,1037706,28,20021,-50
2021-02-28 06:44:40,32.57,22.13,32.57,32.57,1040086,28,20017,-51
2021-02-28 06:45:21,32.80,22.10,32.80,32.80,1040078,28,20045,-51
2021-02-28 06:46:01,34.17,21.88,34.17,34.17,1040301,28,20331,-52
2021-02-28 06:46:31,35.05,22.33,35.05,35.05,1040407,28,20458,-52
2021-02-28 06:47:02,32.40,21.50,32.40,32.40,1040404,28,20176,-50
2021-02-28 06:47:32,29.77,19.70,29.77,29.77,1040008,28,20124,-52
2021-02-28 06:48:12,32.73,20.40,32.73,32.73,1040247,28,20009,-52
2021-02-28 06:48:43,1040634,1040634,1040634,1040634,1040634,28,20021,-51
2021-02-28 06:49:13,34.20,21.00,34.20,34.20,1040079,28,19967,-53
2021-02-28 06:49:43,32.50,21.53,32.50,32.50,1040166,28,20021,-54
2021-02-28 06:50:20,32.37,20.83,32.37,32.37,1036263,28,20060,-51
2021-02-28 06:50:51,35.40,22.33,35.40,35.40,1032031,28,20018,-51
2021-02-28 06:51:34,33.78,21.75,33.78,33.78,1032929,28,20022,-52
2021-02-28 06:52:17,32.47,22.60,32.47,32.47,1038575,28,20017,-51
2021-02-28 06:52:58,36.08,23.05,36.08,36.08,1040426,28,20092,-51
2021-02-28 06:53:28,32.22,21.77,32.22,32.22,1040173,28,20024,-52
2021-02-28 06:53:59,30.83,20.97,30.83,30.83,1040060,28,20021,-53
2021-02-28 06:54:30,29.43,21.13,29.43,29.43,1040479,28,20044,-52
2021-02-28 06:55:00,36.40,22.93,36.40,36.40,1039994,28,20100,-52
2021-02-28 06:55:30,33.00,22.40,33.00,33.00,1040001,28,20014,-51
2021-02-28 06:56:07,32.77,21.60,32.77,32.77,1040209,28,20014,-52
2021-02-28 06:56:38,34.00,21.23,34.00,34.00,1040462,28,20018,-52
2021-02-28 06:57:08,32.67,19.77,32.67,32.67,1040587,28,20018,-52
2021-02-28 06:57:38,34.57,22.87,34.57,34.57,1040022,28,20024,-53
2021-02-28 06:58:09,33.20,22.83,33.20,33.20,1035938,28,20104,-51
2021-02-28 06:58:39,33.47,23.47,33.47,33.47,1036200,28,20018,-54
2021-02-28 06:59:09,31.77,22.33,31.77,31.77,1036097,28,20006,-51
2021-02-28 06:59:40,32.47,22.30,32.47,32.47,1040047,28,20005,-54
2021-02-28 07:00:11,29.73,20.70,29.73,29.73,1040392,28,20477,-53
2021-02-28 07:00:41,31.50,21.73,31.50,31.50,1040292,28,20014,-51
2021-02-28 07:01:11,33.60,23.30,33.60,33.60,1040061,28,20109,-53
2021-02-28 07:01:41,31.07,21.77,31.07,31.07,1036047,28,20475,-54
2021-02-28 07:02:18,32.67,21.47,32.67,32.67,1036120,28,20186,-51
2021-02-28 07:02:48,31.10,21.08,31.10,31.10,1036928,28,20217,-53
2021-02-28 07:03:19,33.10,21.93,33.10,33.10,1040552,28,20498,-50
2021-02-28 07:03:49,31.50,22.30,31.50,31.50,1040156,28,20057,-51
2021-02-28 07:04:20,34.27,22.33,34.27,34.27,1040153,28,20498,-51
2021-02-28 07:04:51,32.65,20.88,32.65,32.65,1035988,28,20374,-51
2021-02-28 07:05:21,31.53,20.70,31.53,31.53,1036188,28,20014,-51
2021-02-28 07:05:53,27.87,19.23,27.87,27.87,1040216,28,20366,-54
2021-02-28 07:06:24,29.63,20.55,29.63,29.63,1040211,28,20010,-54
2021-02-28 07:06:54,28.90,20.03,28.90,28.90,1040448,28,20071,-52
2021-02-28 07:07:24,30.57,21.73,30.57,30.57,1040077,28,20017,-51
2021-02-28 07:07:55,29.20,21.77,29.20,29.20,1040053,28,20006,-54
2021-02-28 07:08:25,30.53,21.20,30.53,30.53,1040129,28,20064,-51
2021-02-28 07:08:57,34.90,22.13,34.90,34.90,1040234,28,20041,-52
2021-02-28 07:09:28,30.27,21.55,30.27,30.27,1040451,28,20045,-51
2021-02-28 07:09:59,33.90,22.70,33.90,33.90,1040160,28,20374,-54
2021-02-28 07:10:29,31.87,20.43,31.87,31.87,1040152,28,20253,-52
2021-02-28 07:11:00,34.60,22.23,34.60,34.60,1040221,28,20039,-52
2021-02-28 07:11:31,31.90,21.58,31.90,31.90,1040372,28,20029,-52
2021-02-28 07:12:01,31.23,22.03,31.23,31.23,1040031,28,20029,-51
2021-02-28 07:12:32,32.53,22.57,32.53,32.53,1040275,28,20013,-51
2021-02-28 07:13:02,33.20,24.03,33.20,33.20,1040024,28,20466,-53
2021-02-28 07:13:33,32.43,23.27,32.43,32.43,1040006,28,20028,-52
2021-02-28 07:14:03,33.40,22.70,33.40,33.40,1040375,28,20096,-51
2021-02-28 07:14:34,35.50,23.47,35.50,35.50,1031941,28,20018,-53
2021-02-28 07:15:05,37.07,23.00,37.07,37.07,1028049,28,20121,-52
2021-02-28 07:15:35,36.90,23.42,36.90,36.90,1028335,28,20654,-51
2021-02-28 07:16:10,35.27,23.10,35.27,35.27,1032274,28,20018,-52
2021-02-28 07:16:40,27.45,20.80,27.45,27.45,1036885,28,20056,-51
2021-02-28 07:17:11,31.83,21.87,31.83,31.83,1037113,28,20117,-51
2021-02-28 07:17:43,33.93,21.67,33.93,33.93,1040117,28,20478,-53
2021-02-28 07:18:18,32.22,22.38,32.22,32.22,1036157,28,20093,-52
2021-02-28 07:18:48,32.72,21.73,32.72,32.72,1032808,28,20490,-51
2021-02-28 07:19:29,34.77,23.40,34.77,34.77,1031981,28,20022,-53
2021-02-28 07:20:09,30.60,22.70,30.60,30.60,1034273,28,20029,-50
2021-02-28 07:20:41,34.64,23.30,34.64,34.64,1036071,28,20041,-52
2021-02-28 07:21:30,32.30,21.98,32.30,32.30,1039017,28,20010,-51
2021-02-28 07:22:01,34.42,23.52,34.42,34.42,1040547,28,20037,-51
2021-02-28 07:22:35,31.47,22.67,31.47,31.47,1040398,28,20367,-50
2021-02-28 07:23:05,32.30,23.02,32.30,32.30,1040485,28,20344,-52
2021-02-28 07:23:36,38.97,23.17,38.97,38.97,1039895,28,20535,-52
2021-02-28 07:24:19,36.83,24.07,36.83,36.83,1036305,28,20018,-50
2021-02-28 07:24:59,34.40,22.75,34.40,34.40,1036113,28,20013,-55
2021-02-28 07:25:30,30.85,22.10,30.85,30.85,1039627,28,20017,-51
2021-02-28 07:26:01,29.02,21.65,29.02,29.02,1041118,28,20020,-51
2021-02-28 07:26:31,32.43,23.03,32.43,32.43,1041107,28,20021,-53
2021-02-28 07:27:10,31.63,22.43,31.63,31.63,1037202,28,20097,-52
2021-02-28 07:27:40,34.60,22.00,34.60,34.60,1036798,28,20030,-52
2021-02-28 07:28:14,29.73,21.10,29.73,29.73,1038163,28,20037,-53
2021-02-28 07:28:48,33.40,21.88,33.40,33.40,1038598,28,20026,-53
2021-02-28 07:29:18,27.73,20.90,27.73,27.73,1041012,28,20071,-51
2021-02-28 07:29:48,29.60,22.00,29.60,29.60,1036964,28,20018,-51
2021-02-28 07:30:19,28.93,20.03,28.93,28.93,1037330,28,20041,-54
2021-02-28 07:30:50,33.27,22.10,33.27,33.27,1036694,28,20355,-52
2021-02-28 07:31:20,33.95,22.50,33.95,33.95,1036953,28,20053,-55
2021-02-28 07:31:51,28.13,20.10,28.13,28.13,1041040,28,20538,-55
2021-02-28 07:32:27,33.30,23.67,33.30,33.30,1041075,28,20041,-53
2021-02-28 07:32:57,32.05,22.17,32.05,32.05,1041276,28,20013,-53
2021-02-28 07:33:34,32.83,23.47,32.83,32.83,1040950,28,20096,-52
2021-02-28 07:34:05,32.38,22.73,32.38,32.38,1041157,28,20467,-52
2021-02-28 07:34:35,29.80,21.30,29.80,29.80,1041104,28,20017,-53
2021-02-28 07:35:12,32.17,22.53,32.17,32.17,1040854,28,20006,-51
2021-02-28 07:35:42,34.55,22.80,34.55,34.55,1041323,28,20001,-52
2021-02-28 07:36:12,31.80,22.60,31.80,31.80,1041159,28,20128,-51
2021-02-28 07:37:01,30.03,22.17,30.03,30.03,1041189,28,20043,-51
2021-02-28 07:37:35,32.05,23.58,32.05,32.05,1041096,28,20354,-51
2021-02-28 07:38:06,33.72,22.63,33.72,33.72,1041267,28,20037,-51
2021-02-28 07:38:36,28.20,20.57,28.20,28.20,1036724,28,20014,-54
2021-02-28 07:39:20,30.10,21.63,30.10,30.10,1036873,28,20014,-54
2021-02-28 07:40:08,30.27,21.35,30.27,30.27,1035041,28,20072,-54
2021-02-28 07:40:39,32.08,22.33,32.08,32.08,1040893,28,20100,-51
2021-02-28 07:41:28,29.10,21.30,29.10,29.10,1041039,28,20009,-52
2021-02-28 07:42:17,29.67,21.80,29.67,29.67,1041203,28,20041,-53
2021-02-28 07:42:47,32.92,21.67,32.92,32.92,1041314,28,20501,-51
2021-02-28 07:43:31,29.30,20.87,29.30,29.30,1040635,28,20029,-53
2021-02-28 07:44:04,35.08,22.35,35.08,35.08,1040963,28,20453,-51
2021-02-28 07:44:47,30.35,22.63,30.35,30.35,1040847,28,20467,-51
2021-02-28 07:45:17,33.65,22.42,33.65,33.65,1041101,28,20010,-54
2021-02-28 07:45:50,29.87,21.30,29.87,29.87,1041089,28,20099,-52
2021-02-28 07:46:21,32.42,22.20,32.42,32.42,1041122,28,20084,-54
2021-02-28 07:46:54,31.77,22.40,31.77,31.77,1040693,28,20455,-51
2021-02-28 07:47:43,32.35,21.80,32.35,32.35,1036552,28,20048,-53
2021-02-28 07:48:13,33.20,22.23,33.20,33.20,1036798,28,20014,-55
2021-02-28 07:48:53,33.10,21.60,33.10,33.10,1035514,28,20038,-52
2021-02-28 07:49:43,30.55,21.77,30.55,30.55,1040349,28,20386,-55
2021-02-28 07:50:13,30.27,21.55,30.27,30.27,1040678,28,20009,-51
2021-02-28 07:50:53,31.87,22.50,31.87,31.87,1041090,28,20017,-53
2021-02-28 07:51:43,30.75,21.80,30.75,30.75,1041189,28,20014,-53
2021-02-28 07:52:14,31.65,21.60,31.65,31.65,1041255,28,20032,-51
2021-02-28 07:52:47,26.63,21.20,26.63,26.63,1041259,28,20009,-52
2021-02-28 07:53:17,28.50,21.08,28.50,28.50,1041061,28,20016,-51
2021-02-28 07:53:54,30.07,21.27,30.07,30.07,1040421,28,20036,-50
2021-02-28 07:54:25,29.50,21.33,29.50,29.50,1040780,28,20500,-51
2021-02-28 07:55:05,29.05,21.85,29.05,29.05,1040931,28,20026,-53
2021-02-28 07:55:37,28.42,21.75,28.42,28.42,1040959,28,20022,-53
2021-02-28 07:56:08,29.25,21.20,29.25,29.25,1040827,28,20097,-50
2021-02-28 07:56:45,27.40,20.87,27.40,27.40,1036823,28,20052,-52
2021-02-28 07:57:16,28.67,20.75,28.67,28.67,1033734,28,20088,-51
2021-02-28 07:57:49,29.02,20.88,29.02,29.02,1037678,28,20088,-56
2021-02-28 07:58:38,28.77,21.58,28.77,28.77,1041256,28,20494,-53
2021-02-28 07:59:27,29.65,22.10,29.65,29.65,1040540,28,20486,-51
2021-02-28 07:59:57,32.72,21.60,32.72,32.72,1036585,28,20044,-51
2021-02-28 08:00:29,28.87,21.33,28.87,28.87,1036876,28,20026,-51
2021-02-28 08:00:59,28.33,20.33,28.33,28.33,1039299,28,20029,-51
2021-02-28 08:01:33,27.73,20.80,27.73,27.73,1040784,28,20402,-52
2021-02-28 08:02:03,27.98,20.05,27.98,27.98,1041027,28,20014,-52
2021-02-28 08:02:34,29.10,21.13,29.10,29.10,1041118,28,20048,-54
2021-02-28 08:03:19,25.90,20.37,25.90,25.90,1041009,28,20016,-51
2021-02-28 08:03:53,30.52,21.65,30.52,30.52,1040945,28,20025,-50
2021-02-28 08:04:24,28.63,20.50,28.63,28.63,1041262,28,20057,-50
2021-02-28 08:05:13,30.70,20.47,30.70,30.70,1041155,28,20017,-54
2021-02-28 08:05:43,29.35,20.27,29.35,29.35,1040889,28,20025,-53
2021-02-28 08:06:20,28.93,19.40,28.93,28.93,1036712,28,20156,-56
2021-02-28 08:07:05,29.05,20.65,29.05,29.05,1037885,28,20014,-53
2021-02-28 08:07:54,25.40,19.88,25.40,25.40,1040956,28,20032,-55
2021-02-28 08:08:26,29.20,20.90,29.20,29.20,1042373,28,20140,-53
2021-02-28 08:08:58,26.15,19.23,26.15,26.15,1042020,28,20026,-54
2021-02-28 08:09:38,27.60,20.50,27.60,27.60,1041914,28,20071,-51
2021-02-28 08:10:09,27.27,20.42,27.27,27.27,1037743,28,20026,-51
2021-02-28 08:10:52,27.70,21.10,27.70,27.70,1037702,28,20022,-53
2021-02-28 08:11:23,27.60,20.77,27.60,27.60,1036828,28,20033,-55
2021-02-28 08:11:53,25.70,20.05,25.70,25.70,1035341,28,20065,-53
2021-02-28 08:12:23,28.30,20.07,28.30,28.30,1033562,28,20018,-55
2021-02-28 08:13:07,27.23,18.50,27.23,27.23,1029630,28,20027,-51
2021-02-28 08:13:38,25.98,18.85,25.98,25.98,1035286,28,20129,-55
2021-02-28 08:14:13,30.10,19.92,30.10,30.10,1031540,28,20407,-53
2021-02-28 08:14:43,25.50,18.92,25.50,25.50,1036128,28,20077,-54
2021-02-28 08:15:32,25.90,19.47,25.90,25.90,1037494,28,20053,-55
2021-02-28 08:16:03,26.13,18.80,26.13,26.13,1040963,28,20095,-55
2021-02-28 08:16:33,29.53,20.13,29.53,29.53,1042087,28,20424,-53
2021-02-28 08:17:04,27.87,19.93,27.87,27.87,1037874,28,20026,-54
2021-02-28 08:17:46,27.70,19.70,27.70,27.70,1037650,28,20029,-55
2021-02-28 08:18:17,25.67,18.90,25.67,25.67,1037942,28,20082,-55
2021-02-28 08:18:57,25.20,18.67,25.20,25.20,1037147,28,20014,-54
2021-02-28 08:19:27,23.92,19.40,23.92,23.92,1041935,28,20002,-53
2021-02-28 08:20:24,24.63,19.07,24.63,24.63,1037790,28,20006,-54
2021-02-28 08:21:13,25.02,18.98,25.02,25.02,1035778,28,20026,-54
2021-02-28 08:21:43,26.02,18.63,26.02,26.02,1039516,28,20064,-53
2021-02-28 08:22:20,28.37,19.70,28.37,28.37,1041796,28,20458,-55
2021-02-28 08:23:10,29.00,19.15,29.00,29.00,1041294,28,20005,-57
2021-02-28 08:23:44,25.05,18.35,25.05,25.05,1042330,28,20105,-54
2021-02-28 08:24:15,25.88,18.70,25.88,25.88,1043176,28,20420,-54
2021-02-28 08:24:54,23.63,17.55,23.63,23.63,1039736,28,20009,-55
2021-02-28 08:25:24,22.50,16.52,22.50,22.50,1039039,28,20002,-57
2021-02-28 08:25:55,23.13,17.43,23.13,23.13,1039021,28,20044,-53
2021-02-28 08:26:30,22.43,16.90,22.43,22.43,1039582,28,20045,-54
2021-02-28 08:27:01,22.20,16.60,22.20,22.20,1040085,28,20059,-54
2021-02-28 08:27:35,22.53,16.73,22.53,22.53,1039877,28,20098,-58
2021-02-28 08:28:05,22.88,16.10,22.88,22.88,1039547,28,20096,-54
2021-02-28 08:28:36,20.73,16.33,20.73,20.73,1038560,28,20055,-56
2021-02-28 08:29:32,24.43,17.40,24.43,24.43,1038783,28,20021,-56
2021-02-28 08:30:03,22.92,15.60,22.92,22.92,1031982,28,20018,-54
2021-02-28 08:30:34,23.90,16.13,23.90,23.90,1033061,28,20006,-56
2021-02-28 08:31:04,19.33,15.37,19.33,19.33,1031317,28,20003,-54
2021-02-28 08:31:35,23.03,16.37,23.03,23.03,1036150,28,20016,-55
2021-02-28 08:32:06,23.00,15.93,23.00,23.00,1039216,28,20014,-56
2021-02-28 08:32:40,21.73,15.43,21.73,21.73,1037330,28,20467,-56
2021-02-28 08:33:20,22.00,15.55,22.00,22.00,1040683,28,20085,-55
2021-02-28 08:33:51,22.17,15.63,22.17,22.17,1039571,28,21794,-56
2021-02-28 08:34:25,22.48,15.43,22.48,22.48,1036883,28,20057,-56
2021-02-28 08:34:55,18.10,14.40,18.10,18.10,1040109,28,20001,-54
2021-02-28 08:35:26,21.20,15.73,21.20,21.20,1038970,28,20014,-54
2021-02-28 08:36:00,21.13,15.50,21.13,21.13,1038501,28,20006,-57
2021-02-28 08:36:31,19.48,14.57,19.48,19.48,1037916,28,20024,-56
2021-02-28 08:37:02,18.80,14.60,18.80,18.80,1039296,28,20002,-57
2021-02-28 08:37:43,20.42,14.52,20.42,20.42,1039416,28,20399,-56
2021-02-28 08:38:13,1040434,1040434,1040434,1040434,1040434,28,20037,-55
2021-02-28 08:38:44,18.67,13.57,18.67,18.67,1039478,28,19908,-54
2021-02-28 08:39:18,16.33,13.17,16.33,16.33,1039946,28,20064,-55
2021-02-28 08:39:49,18.30,13.65,18.30,18.30,1039503,28,20049,-55
2021-02-28 08:40:24,17.10,13.03,17.10,17.10,1038318,28,20020,-55
2021-02-28 08:40:54,19.25,13.05,19.25,19.25,1035633,28,20010,-57
2021-02-28 08:41:25,19.83,13.93,19.83,19.83,1036919,28,20113,-57
2021-02-28 08:42:08,17.73,13.73,17.73,17.73,1034445,28,20007,-57
2021-02-28 08:42:38,17.85,14.35,17.85,17.85,1036260,28,20025,-59
2021-02-28 08:43:12,19.03,13.93,19.03,19.03,1041408,28,20028,-56
2021-02-28 08:43:49,19.45,14.50,19.45,19.45,1038895,28,20014,-57
2021-02-28 08:44:29,17.58,14.38,17.58,17.58,1038455,28,20019,-59
2021-02-28 08:45:01,20.83,14.40,20.83,20.83,1034500,28,20049,-58
2021-02-28 08:45:41,20.25,14.85,20.25,20.25,1034170,28,20046,-55
2021-02-28 08:46:11,18.52,13.70,18.52,18.52,1035931,28,20021,-51
2021-02-28 08:46:42,18.53,13.80,18.53,18.53,1030829,28,20026,-53
2021-02-28 08:47:13,16.10,12.97,16.10,16.10,1029043,28,20041,-56
2021-02-28 08:47:44,17.38,14.13,17.38,17.38,1031444,28,20084,-54
2021-02-28 08:48:14,18.80,13.77,18.80,18.80,1031840,28,20049,-55
2021-02-28 08:48:45,20.07,14.10,20.07,20.07,1034795,28,20192,-55
2021-02-28 08:49:15,20.47,13.80,20.47,20.47,1040612,28,20025,-55
2021-02-28 08:49:46,16.67,14.07,16.67,16.67,1035408,28,20020,-58
2021-02-28 08:50:16,17.97,13.87,17.97,17.97,1037889,28,20030,-62
2021-02-28 08:50:47,19.63,13.80,19.63,19.63,1038194,28,20531,-55
2021-02-28 08:51:24,18.67,13.23,18.67,18.67,1037150,28,20014,-54
2021-02-28 08:51:55,18.38,13.18,18.38,18.38,1034416,28,20495,-56
2021-02-28 08:52:27,17.83,13.02,17.83,17.83,1030902,28,20050,-54
2021-02-28 08:53:00,19.50,13.45,19.50,19.50,1033317,28,20037,-51
2021-02-28 08:53:31,18.15,13.23,18.15,18.15,1032827,28,20499,-52
2021-02-28 08:54:01,17.93,13.43,17.93,17.93,1033942,28,20029,-56
2021-02-28 08:54:32,19.07,13.77,19.07,19.07,1032926,28,20100,-54
2021-02-28 08:55:03,16.92,13.48,16.92,16.92,1031676,28,20022,-55
2021-02-28 08:55:33,17.57,14.67,17.57,17.57,1035444,28,20014,-56
2021-02-28 08:56:07,18.87,13.67,18.87,18.87,1034963,28,20010,-55
2021-02-28 08:56:37,15.77,12.38,15.77,15.77,1038589,28,20029,-55
2021-02-28 08:57:11,17.83,13.80,17.83,17.83,1039034,28,20033,-54
2021-02-28 08:57:52,18.13,13.30,18.13,18.13,1039680,28,20156,-57
2021-02-28 08:58:26,16.48,13.45,16.48,16.48,1035537,28,20025,-54
2021-02-28 08:59:06,15.82,13.10,15.82,15.82,1030218,28,20051,-54
2021-02-28 08:59:38,17.23,13.27,17.23,17.23,1029422,28,20490,-57
2021-02-28 09:00:10,15.13,12.52,15.13,15.13,1032980,28,20007,-55
2021-02-28 09:00:43,17.35,12.63,17.35,17.35,1032430,28,20065,-59
2021-02-28 09:01:14,18.55,13.00,18.55,18.55,1029466,28,20019,-56
2021-02-28 09:01:45,17.57,12.87,17.57,17.57,1035347,28,20026,-59
2021-02-28 09:02:16,18.50,13.77,18.50,18.50,1036735,28,20037,-55
2021-02-28 09:02:47,17.90,13.07,17.90,17.90,1041126,28,20036,-57
2021-02-28 09:03:18,21.30,14.00,21.30,21.30,1040829,28,20451,-55
2021-02-28 09:03:58,16.60,13.63,16.60,16.60,1040877,28,20013,-58
2021-02-28 09:04:28,18.48,13.68,18.48,18.48,1040737,28,20018,-52
2021-02-28 09:04:59,16.63,13.17,16.63,16.63,1042586,28,20017,-54
2021-02-28 09:05:30,17.88,13.50,17.88,17.88,1043494,28,20096,-51
2021-02-28 09:06:10,17.57,13.33,17.57,17.57,1043674,28,20139,-55
2021-02-28 09:06:41,20.50,12.68,20.50,20.50,1042918,28,20063,-56
2021-02-28 09:07:11,15.97,11.87,15.97,15.97,1042151,28,20032,-59
2021-02-28 09:07:43,14.83,11.87,14.83,14.83,1043768,28,20453,-55
2021-02-28 09:08:22,17.20,13.43,17.20,17.20,1043520,28,20466,-57
2021-02-28 09:09:02,17.10,12.40,17.10,17.10,1042031,28,20036,-57
2021-02-28 09:09:33,17.00,12.60,17.00,17.00,1041826,28,20546,-52
2021-02-28 09:10:14,13.80,11.67,13.80,13.80,1043977,28,20017,-54
2021-02-28 09:10:47,17.42,13.07,17.42,17.42,1038873,28,20018,-53
2021-02-28 09:11:18,15.95,12.75,15.95,15.95,1032988,28,20483,-53
2021-02-28 09:12:08,16.30,12.05,16.30,16.30,1032873,28,20102,-54
2021-02-28 09:12:44,17.45,12.68,17.45,17.45,1037981,28,20038,-53
2021-02-28 09:13:16,17.67,13.18,17.67,17.67,1039102,28,20026,-53
2021-02-28 09:13:47,20.88,12.63,20.88,20.88,1038286,28,20021,-56
2021-02-28 09:14:17,16.07,12.27,16.07,16.07,1035061,28,20025,-54
2021-02-28 09:14:48,17.07,12.23,17.07,17.07,1035068,28,20378,-58
2021-02-28 09:15:20,16.90,12.53,16.90,16.90,1034544,28,20022,-55
2021-02-28 09:15:53,16.17,12.45,16.17,16.17,1035306,28,20454,-52
2021-02-28 09:16:23,18.17,13.20,18.17,18.17,1038340,28,20062,-59
2021-02-28 09:16:54,15.63,12.53,15.63,15.63,1043695,28,20087,-56
2021-02-28 09:17:25,16.57,12.93,16.57,16.57,1041189,28,20014,-56
2021-02-28 09:17:59,19.40,13.33,19.40,19.40,1040107,28,20014,-54
2021-02-28 09:18:29,16.80,12.77,16.80,16.80,1042672,28,20100,-55
2021-02-28 09:19:03,17.57,12.87,17.57,17.57,1035849,28,20030,-54
2021-02-28 09:19:33,16.38,13.07,16.38,16.38,1036734,28,20100,-59
2021-02-28 09:20:04,16.07,12.40,16.07,16.07,1036970,28,20022,-57
2021-02-28 09:20:35,15.70,12.10,15.70,15.70,1038977,28,20463,-57
2021-02-28 09:21:05,16.87,11.37,16.87,16.87,1031277,28,20797,-58
2021-02-28 09:21:36,16.33,12.67,16.33,16.33,1030866,28,20416,-57
2021-02-28 09:22:07,14.23,11.70,14.23,14.23,1031503,28,20101,-55
2021-02-28 09:22:41,17.23,11.02,17.23,17.23,1026893,28,20015,-54
2021-02-28 09:23:24,17.42,11.23,17.42,17.42,1034063,28,20015,-54
2021-02-28 09:24:10,13.60,10.80,13.60,13.60,1029247,28,20034,-55
2021-02-28 09:24:50,14.65,10.93,14.65,14.65,1037122,28,20379,-36
2021-02-28 09:25:22,15.60,11.07,15.60,15.60,1035729,28,20022,-38
2021-02-28 09:26:11,15.95,11.45,15.95,15.95,1036887,28,20112,-46
2021-02-28 09:26:42,15.10,11.65,15.10,15.10,1041037,28,20017,-36
2021-02-28 09:27:12,15.93,11.53,15.93,15.93,1037978,28,20022,-34
2021-02-28 09:27:52,13.73,11.13,13.73,13.73,1038244,28,20014,-35
2021-02-28 09:28:26,18.27,12.00,18.27,18.27,1032854,28,20022,-36
2021-02-28 09:28:56,16.80,11.40,16.80,16.80,1028578,28,20960,-36
2021-02-28 09:29:27,15.57,12.17,15.57,15.57,1025888,28,20023,-58
2021-02-28 09:30:07,13.97,10.37,13.97,13.97,1029570,28,20110,-57
2021-02-28 09:30:38,1028395,1028395,1028395,1028395,1028395,28,20046,-57
2021-02-28 09:31:08,13.90,11.07,13.90,13.90,1027576,28,19914,-53
2021-02-28 09:31:39,16.07,11.60,16.07,16.07,1034044,28,20030,-53
2021-02-28 09:32:09,13.60,11.30,13.60,13.60,1031055,28,20023,-57
2021-02-28 09:32:43,13.47,10.30,13.47,13.47,1035200,28,20073,-58
2021-02-28 09:33:14,14.85,10.73,14.85,14.85,1036968,28,20028,-56
2021-02-28 09:34:43,16.00,10.27,16.00,16.00,1038451,28,20159,-55
2021-02-28 09:35:30,14.35,10.45,14.35,14.35,1032387,28,20065,-55
2021-02-28 09:36:04,13.95,11.23,13.95,13.95,1030746,28,20034,-56
2021-02-28 09:36:34,18.35,10.30,18.35,18.35,1033562,28,20026,-55
2021-02-28 09:37:05,19.33,11.20,19.33,19.33,1039635,28,20026,-57
2021-02-28 09:37:35,15.37,10.87,15.37,15.37,1041760,28,20375,-55
2021-02-28 09:38:12,13.17,10.47,13.17,13.17,1040721,28,20063,-57
2021-02-28 09:39:03,16.05,10.75,16.05,16.05,1034023,28,20022,-54
2021-02-28 09:39:42,15.55,10.40,15.55,15.55,1028625,28,20384,-54
2021-02-28 09:40:25,14.13,9.85,14.13,14.13,1029058,28,20023,-57
2021-02-28 09:40:56,13.05,10.05,13.05,13.05,1027639,28,20021,-54
2021-02-28 09:41:26,13.53,10.80,13.53,13.53,1031777,28,20087,-59
2021-02-28 09:42:04,16.00,9.83,16.00,16.00,1034604,28,20507,-59
2021-02-28 09:42:52,13.68,10.55,13.68,13.68,1036317,28,20046,-57
2021-02-28 09:43:29,13.75,10.00,13.75,13.75,1041099,28,20476,-55
2021-02-28 09:43:59,14.90,10.05,14.90,14.90,1041195,28,20024,-57
2021-02-28 09:44:30,16.27,10.13,16.27,16.27,1043713,28,20051,-53
2021-02-28 09:45:07,15.20,10.90,15.20,15.20,1041326,28,20010,-54
2021-02-28 09:45:37,15.38,10.70,15.38,15.38,1041261,28,20018,-52
2021-02-28 09:46:08,17.53,9.70,17.53,17.53,1041174,28,20113,-55
2021-02-28 09:46:45,12.17,9.70,12.17,12.17,1042756,28,20026,-59
2021-02-28 09:47:15,14.38,9.43,14.38,14.38,1041809,28,20014,-56
2021-02-28 09:47:46,15.67,10.23,15.67,15.67,1038081,28,20512,-55
2021-02-28 09:48:26,13.80,10.20,13.80,13.80,1039186,28,20018,-58
2021-02-28 09:48:57,13.00,9.60,13.00,13.00,1038339,28,20014,-63
2021-02-28 09:49:40,13.73,9.67,13.73,13.73,1038663,28,20022,-56
2021-02-28 09:50:34,14.48,9.50,14.48,14.48,1033830,28,20015,-56
2021-02-28 09:51:04,13.02,9.65,13.02,13.02,1033790,28,20542,-58
2021-02-28 09:51:35,13.40,9.43,13.40,13.40,1033013,28,20026,-57
2021-02-28 09:52:11,13.90,9.50,13.90,13.90,1038211,28,20018,-53
2021-02-28 09:52:42,13.70,9.52,13.70,13.70,1044642,28,20497,-60
2021-02-28 09:53:12,17.87,10.43,17.87,17.87,1043017,28,20108,-54
2021-02-28 09:53:43,12.80,9.40,12.80,12.80,1043148,28,20015,-57
2021-02-28 09:54:16,13.37,9.93,13.37,13.37,1038607,28,20068,-54
2021-02-28 09:54:56,12.57,9.80,12.57,12.57,1040577,28,20433,-57
2021-02-28 09:55:26,13.52,9.52,13.52,13.52,1042276,28,20013,-55
2021-02-28 09:55:59,13.53,9.43,13.53,13.53,1042502,28,20091,-53
2021-02-28 09:56:36,15.77,9.95,15.77,15.77,1037578,28,20018,-57
2021-02-28 09:57:09,11.90,9.07,11.90,11.90,1038452,28,20056,-55
2021-02-28 09:57:43,14.45,9.77,14.45,14.45,1038342,28,20042,-56
2021-02-28 09:58:17,13.55,9.27,13.55,13.55,1039722,28,20406,-58
2021-02-28 09:58:53,12.07,9.05,12.07,12.07,1038909,28,20021,-57
2021-02-28 09:59:24,11.55,8.90,11.55,11.55,1036653,28,20013,-55
2021-02-28 09:59:55,12.07,9.20,12.07,12.07,1038540,28,20105,-55
2021-02-28 10:00:31,13.15,9.00,13.15,13.15,1041775,28,20010,-57
2021-02-28 10:01:05,12.05,8.38,12.05,12.05,1037849,28,20010,-49
2021-02-28 10:01:36,13.10,9.40,13.10,13.10,1031875,28,20018,-53
2021-02-28 10:02:08,14.40,9.37,14.40,14.40,1029941,28,20006,-55
2021-02-28 10:02:42,12.02,9.45,12.02,12.02,1033769,28,20074,-59
2021-02-28 10:03:21,14.45,9.73,14.45,14.45,1033368,28,20049,-52
2021-02-28 10:03:51,13.95,9.57,13.95,13.95,1038638,28,20442,-54
2021-02-28 10:04:25,14.60,9.43,14.60,14.60,1036717,28,20014,-57
2021-02-28 10:05:06,13.43,9.10,13.43,13.43,1032774,28,20039,-56
2021-02-28 10:05:43,13.05,8.63,13.05,13.05,1036669,28,20056,-53
2021-02-28 10:06:29,12.23,9.57,12.23,12.23,1039639,28,20040,-54
2021-02-28 10:07:02,14.65,9.18,14.65,14.65,1044917,28,20060,-55
2021-02-28 10:07:35,12.18,9.20,12.18,12.18,1045093,28,20009,-55
2021-02-28 10:08:15,12.93,9.27,12.93,12.93,1045299,28,20347,-54
2021-02-28 10:08:46,11.63,9.52,11.63,11.63,1045680,28,20093,-54
2021-02-28 10:09:26,13.33,9.60,13.33,13.33,1044991,28,20020,-55
2021-02-28 10:10:14,14.15,9.23,14.15,14.15,1044559,28,20098,-55
2021-02-28 10:10:48,14.40,9.35,14.40,14.40,1044940,28,20017,-54
2021-02-28 10:11:35,11.57,8.63,11.57,11.57,1045072,28,20020,-55
2021-02-28 10:12:18,13.15,8.57,13.15,13.15,1045156,28,20009,-58
2021-02-28 10:12:54,14.02,9.18,14.02,14.02,1044684,28,20013,-54
2021-02-28 10:13:28,13.30,9.20,13.30,13.30,1044372,28,20021,-55
2021-02-28 10:13:59,13.23,8.52,13.23,13.23,1040180,28,20010,-52
2021-02-28 10:14:30,14.10,9.30,14.10,14.10,1038929,28,20096,-55
2021-02-28 10:15:00,15.00,8.80,15.00,15.00,1032265,28,20097,-53
2021-02-28 10:15:30,12.03,8.80,12.03,12.03,1028461,28,20106,-54
2021-02-28 10:16:01,13.37,8.27,13.37,13.37,1032051,28,20069,-54
2021-02-28 10:16:31,11.63,8.90,11.63,11.63,1032337,28,20010,-55
2021-02-28 10:17:03,14.03,9.47,14.03,14.03,1044521,28,20087,-55
2021-02-28 10:17:33,12.63,9.25,12.63,12.63,1045046,28,20009,-54
2021-02-28 10:18:03,11.10,8.53,11.10,11.10,1044529,28,20369,-55
2021-02-28 10:18:34,14.80,9.53,14.80,14.80,1044715,28,20167,-55
2021-02-28 10:19:05,13.27,9.40,13.27,13.27,1044520,28,20021,-55
2021-02-28 10:19:35,12.00,8.63,12.00,12.00,1044354,28,20457,-53
2021-02-28 10:20:06,12.17,8.77,12.17,12.17,1044299,28,20026,-53
2021-02-28 10:20:36,12.93,8.98,12.93,12.93,1040337,28,20014,-51
2021-02-28 10:21:07,12.40,8.30,12.40,12.40,1040515,28,20358,-53
2021-02-28 10:21:38,12.27,8.33,12.27,12.27,1044350,28,20009,-53
2021-02-28 10:22:08,11.77,8.50,11.77,11.77,1039972,28,20017,-51
2021-02-28 10:22:39,13.60,8.90,13.60,13.60,1044085,28,20005,-54
2021-02-28 10:23:09,11.67,8.97,11.67,11.67,1044156,28,20013,-56
2021-02-28 10:23:44,13.07,8.87,13.07,13.07,1043958,28,20070,-51
2021-02-28 10:24:15,11.30,8.60,11.30,11.30,1044781,28,20017,-54
2021-02-28 10:24:45,11.83,8.43,11.83,11.83,1044541,28,20017,-52
2021-02-28 10:25:16,13.10,8.40,13.10,13.10,1044086,28,20021,-51
2021-02-28 10:25:46,13.73,9.03,13.73,13.73,1044248,28,20169,-52
2021-02-28 10:26:16,12.47,8.97,12.47,12.47,1044124,28,20101,-52
2021-02-28 10:26:47,13.53,9.23,13.53,13.53,1044162,28,20021,-52
2021-02-28 10:27:17,10.80,8.40,10.80,10.80,1044411,28,20100,-54
2021-02-28 10:27:47,12.20,9.03,12.20,12.20,1044551,28,20036,-54
2021-02-28 10:28:18,13.37,9.67,13.37,13.37,1044459,28,20028,-55
2021-02-28 10:28:49,11.83,8.83,11.83,11.83,1044595,28,20013,-52
2021-02-28 10:29:19,11.10,8.57,11.10,11.10,1044436,28,20021,-52
2021-02-28 10:29:50,11.47,7.90,11.47,11.47,1044358,28,20024,-53
2021-02-28 10:30:20,12.73,9.10,12.73,12.73,1044240,28,20025,-52
2021-02-28 10:30:51,11.80,8.53,11.80,11.80,1044345,28,20310,-52
2021-02-28 10:31:21,16.17,9.40,16.17,16.17,1044627,28,20113,-52
2021-02-28 10:31:51,13.17,9.00,13.17,13.17,1044617,28,20017,-52
2021-02-28 10:32:22,11.60,8.83,11.60,11.60,1044241,28,20024,-52
2021-02-28 10:32:52,11.57,9.00,11.57,11.57,1044475,28,20423,-54
2021-02-28 10:33:22,13.50,8.57,13.50,13.50,1043647,28,20032,-57
2021-02-28 10:33:52,12.73,8.20,12.73,12.73,1044154,28,20096,-52
2021-02-28 10:34:23,13.27,8.77,13.27,13.27,1044112,28,20025,-52
2021-02-28 10:34:53,15.27,9.27,15.27,15.27,1044392,28,20013,-52
2021-02-28 10:35:24,12.23,8.87,12.23,12.23,1044505,28,20500,-52
2021-02-28 10:35:54,13.87,8.37,13.87,13.87,1044202,28,20364,-54
2021-02-28 10:36:24,12.87,8.73,12.87,12.87,1044273,28,20100,-53
2021-02-28 10:36:54,12.33,8.87,12.33,12.33,1044425,28,20013,-52
2021-02-28 10:37:25,13.93,9.33,13.93,13.93,1044643,28,20017,-55
2021-02-28 10:37:55,12.60,8.97,12.60,12.60,1044450,28,20021,-54
2021-02-28 10:38:25,14.13,9.33,14.13,14.13,1044374,28,20111,-52
2021-02-28 10:38:55,13.73,8.43,13.73,13.73,1044564,28,20025,-54
2021-02-28 10:39:27,13.27,8.93,13.27,13.27,1044498,28,20017,-53
2021-02-28 10:39:57,12.52,8.93,12.52,12.52,1044480,28,20496,-52
2021-02-28 10:40:29,12.63,8.93,12.63,12.63,1044262,28,20116,-52
2021-02-28 10:40:59,12.10,9.30,12.10,12.10,1044576,28,20012,-56
2021-02-28 10:41:29,14.53,9.50,14.53,14.53,1044243,28,20020,-53
2021-02-28 10:42:00,12.17,9.30,12.17,12.17,1044366,28,20347,-52
2021-02-28 10:42:30,14.00,9.33,14.00,14.00,1044374,28,20037,-55
2021-02-28 10:43:00,13.43,9.40,13.43,13.43,1043933,28,20438,-53
2021-02-28 10:43:31,11.43,8.27,11.43,11.43,1043979,28,20005,-55
2021-02-28 10:44:01,10.23,8.17,10.23,10.23,1044646,28,20016,-54
2021-02-28 10:44:32,12.20,8.97,12.20,12.20,1043975,28,20033,-52
2021-02-28 10:45:06,11.70,8.97,11.70,11.70,1044780,28,20009,-52
2021-02-28 10:45:37,12.77,8.63,12.77,12.77,1044317,28,20087,-53
2021-02-28 10:46:07,12.93,9.00,12.93,12.93,1044451,28,20527,-53
2021-02-28 10:46:37,11.53,8.50,11.53,11.53,1044062,28,20426,-52
2021-02-28 10:47:08,12.93,8.33,12.93,12.93,1040442,28,20012,-56
2021-02-28 10:47:38,12.23,8.07,12.23,12.23,1040215,28,20005,-53
2021-02-28 10:48:08,13.00,8.83,13.00,13.00,1039942,28,20093,-54
2021-02-28 10:48:39,12.20,8.40,12.20,12.20,1043973,28,20162,-52
2021-02-28 10:49:09,10.83,8.00,10.83,10.83,1044426,28,20084,-54
2021-02-28 10:49:39,10.13,7.97,10.13,10.13,1044565,28,20015,-52
2021-02-28 10:50:11,10.87,7.97,10.87,10.87,1044466,28,20481,-55
2021-02-28 10:50:41,10.82,7.25,10.82,10.82,1044665,28,20440,-53
2021-02-28 10:51:11,10.67,8.17,10.67,10.67,1044072,28,20063,-53
2021-02-28 10:51:41,11.10,8.03,11.10,11.10,1044097,28,20369,-56
2021-02-28 10:52:12,11.43,8.17,11.43,11.43,1044315,28,20001,-52
2021-02-28 10:52:42,10.53,7.50,10.53,10.53,1044387,28,20436,-58
2021-02-28 10:53:13,11.53,8.20,11.53,11.53,1044274,28,20001,-53
2021-02-28 10:53:46,10.67,7.97,10.67,10.67,1044404,28,20033,-55
2021-02-28 10:54:16,13.45,8.35,13.45,13.45,1044535,28,20504,-52
2021-02-28 10:54:47,10.23,7.40,10.23,10.23,1040070,28,20084,-53
2021-02-28 10:55:17,12.70,8.27,12.70,12.70,1039753,28,20037,-53
2021-02-28 10:55:47,10.60,7.60,10.60,10.60,1039943,28,20010,-52
2021-02-28 10:56:18,12.60,7.77,12.60,12.60,1039995,28,20059,-54
2021-02-28 10:56:48,9.60,7.40,9.60,9.60,1044575,28,20018,-56
2021-02-28 10:57:18,10.23,7.77,10.23,10.23,1044048,28,20366,-55
2021-02-28 10:57:49,12.87,7.70,12.87,12.87,1044051,28,20369,-53
2021-02-28 10:58:19,12.63,7.47,12.63,12.63,1044100,28,20041,-53
2021-02-28 10:58:50,11.00,8.00,11.00,11.00,1043987,28,20012,-54
2021-02-28 10:59:20,12.30,7.33,12.30,12.30,1043993,28,20024,-53
2021-02-28 10:59:50,11.73,7.83,11.73,11.73,1044260,28,20135,-51
2021-02-28 11:00:21,11.63,7.63,11.63,11.63,1044339,28,20028,-54
2021-02-28 11:00:51,10.07,7.60,10.07,10.07,1045148,28,20482,-55
2021-02-28 11:01:21,11.50,7.53,11.50,11.50,1044790,28,20368,-54
2021-02-28 11:01:52,11.27,7.27,11.27,11.27,1045247,28,20013,-55
2021-02-28 11:02:22,11.30,7.93,11.30,11.30,1045062,28,20067,-54
2021-02-28 11:02:55,10.73,8.13,10.73,10.73,1045142,28,20375,-52
2021-02-28 11:03:25,10.10,8.25,10.10,10.10,1044771,28,20457,-53
2021-02-28 11:03:55,12.87,8.33,12.87,12.87,1044979,28,20466,-55
2021-02-28 11:04:25,11.23,8.87,11.23,11.23,1045202,28,20020,-55
2021-02-28 11:04:56,11.33,8.57,11.33,11.33,1045197,28,20425,-53
2021-02-28 11:05:26,10.00,7.20,10.00,10.00,1045271,28,20009,-53
2021-02-28 11:05:56,10.13,7.87,10.13,10.13,1044835,28,19997,-53
2021-02-28 11:06:27,11.13,8.10,11.13,11.13,1045149,28,20016,-54
2021-02-28 11:06:57,11.67,7.93,11.67,11.67,1045253,28,20035,-57
2021-02-28 11:07:27,12.80,8.87,12.80,12.80,1045030,28,20043,-56
2021-02-28 11:07:57,14.57,9.30,14.57,14.57,1045420,28,20405,-56
2021-02-28 11:08:28,12.23,8.60,12.23,12.23,1045338,28,20079,-55
2021-02-28 11:08:58,11.33,8.60,11.33,11.33,1045417,28,20029,-53
2021-02-28 11:09:28,13.83,9.47,13.83,13.83,1045167,28,20436,-55
2021-02-28 11:09:59,11.97,8.93,11.97,11.97,1045411,28,20017,-54
2021-02-28 11:10:29,12.93,9.33,12.93,12.93,1045494,28,20043,-50
2021-02-28 11:10:59,13.23,8.77,13.23,13.23,1045556,28,20116,-52
2021-02-28 11:11:30,13.67,8.87,13.67,13.67,1045423,28,20485,-53
2021-02-28 11:12:00,13.63,9.13,13.63,13.63,1041054,28,20044,-54
2021-02-28 11:12:30,11.93,9.27,11.93,11.93,1041155,28,20455,-53
2021-02-28 11:13:01,12.77,9.33,12.77,12.77,1041005,28,20108,-53
2021-02-28 11:13:31,11.87,8.87,11.87,11.87,1040731,28,20028,-56
2021-02-28 11:14:01,12.20,9.60,12.20,12.20,1044933,28,20017,-55
2021-02-28 11:14:32,13.13,9.20,13.13,13.13,1045320,28,20469,-52
2021-02-28 11:15:05,14.40,9.53,14.40,14.40,1045037,28,20024,-53
2021-02-28 11:15:35,13.13,9.70,13.13,13.13,1044852,28,20021,-53
2021-02-28 11:16:06,12.13,9.00,12.13,12.13,1045015,28,20025,-54
2021-02-28 11:16:36,12.37,9.07,12.37,12.37,1045225,28,20024,-54
2021-02-28 11:17:07,14.53,9.80,14.53,14.53,1045084,28,20017,-51
2021-02-28 11:17:37,12.23,9.40,12.23,12.23,1045131,28,20021,-55
2021-02-28 11:18:07,15.57,9.83,15.57,15.57,1045324,28,20020,-53
2021-02-28 11:18:38,13.57,9.30,13.57,13.57,1045248,28,20009,-53
2021-02-28 11:19:08,13.77,9.10,13.77,13.77,1045548,28,20008,-50
2021-02-28 11:19:38,11.83,8.80,11.83,11.83,1045514,28,20473,-52
2021-02-28 11:20:09,14.67,8.60,14.67,14.67,1045383,28,20063,-50
2021-02-28 11:20:39,11.83,8.50,11.83,11.83,1045126,28,20128,-51
2021-02-28 11:21:09,11.53,8.60,11.53,11.53,1045377,28,20005,-53
2021-02-28 11:21:40,12.87,8.30,12.87,12.87,1045181,28,20470,-55
2021-02-28 11:22:10,13.77,8.70,13.77,13.77,1045279,28,20019,-53
2021-02-28 11:22:41,12.27,8.87,12.27,12.27,1045363,28,20100,-52
2021-02-28 11:23:11,11.60,8.00,11.60,11.60,1045305,28,20036,-53
2021-02-28 11:23:41,10.40,7.83,10.40,10.40,1044912,28,20013,-52
2021-02-28 11:24:12,11.07,8.30,11.07,11.07,1041052,28,20047,-54
2021-02-28 11:24:42,11.03,7.67,11.03,11.03,1040866,28,20538,-54
2021-02-28 11:25:13,13.20,8.43,13.20,13.20,1041081,28,20059,-51
2021-02-28 11:25:43,11.97,8.50,11.97,11.97,1045199,28,20017,-54
2021-02-28 11:26:14,12.17,7.80,12.17,12.17,1045608,28,20036,-54
2021-02-28 11:26:44,9.90,7.60,9.90,9.90,1044798,28,20028,-50
2021-02-28 11:27:15,11.63,8.20,11.63,11.63,1040946,28,20474,-54
2021-02-28 11:27:45,11.47,7.93,11.47,11.47,1040640,28,20052,-53
2021-02-28 11:28:15,10.77,7.23,10.77,10.77,1041134,28,20037,-54
2021-02-28 11:28:46,10.77,7.70,10.77,10.77,1044987,28,20005,-53
2021-02-28 11:29:16,9.57,6.60,9.57,9.57,1045584,28,20013,-54
2021-02-28 11:29:47,12.20,6.60,12.20,12.20,1045496,28,20430,-51
2021-02-28 11:30:17,9.23,6.60,9.23,9.23,1045477,28,20419,-50
2021-02-28 11:30:50,10.00,6.63,10.00,10.00,1045262,28,20020,-53
2021-02-28 11:31:20,9.45,6.35,9.45,9.45,1045218,28,20009,-50
2021-02-28 11:31:51,12.97,6.93,12.97,12.97,1045109,28,20395,-51
2021-02-28 11:32:21,10.37,6.07,10.37,10.37,1045116,28,20084,-52
2021-02-28 11:32:51,11.13,6.23,11.13,11.13,1044909,28,20110,-53
2021-02-28 11:33:21,9.03,6.27,9.03,9.03,1044987,28,20013,-51
2021-02-28 11:33:52,8.13,6.03,8.13,8.13,1045020,28,20509,-52
2021-02-28 11:34:22,9.23,6.33,9.23,9.23,1045583,28,20015,-51
2021-02-28 11:34:52,10.50,6.60,10.50,10.50,1045572,28,20001,-51
2021-02-28 11:35:23,9.87,6.63,9.87,9.87,1045432,28,20080,-54
2021-02-28 11:35:53,12.00,6.40,12.00,12.00,1045337,28,20084,-55
2021-02-28 11:36:23,9.17,6.90,9.17,9.17,1045481,28,20051,-52
2021-02-28 11:36:54,10.20,6.43,10.20,10.20,1045763,28,20001,-52
2021-02-28 11:37:24,8.33,6.27,8.33,8.33,1045440,28,20001,-50
2021-02-28 11:37:54,8.47,6.27,8.47,8.47,1045056,28,20358,-51
2021-02-28 11:38:25,8.50,6.10,8.50,8.50,1045295,28,20098,-51
2021-02-28 11:38:55,10.77,6.83,10.77,10.77,1045033,28,20001,-53
2021-02-28 11:39:25,9.00,6.20,9.00,9.00,1040935,28,20025,-51
2021-02-28 11:39:56,11.03,6.70,11.03,11.03,1045084,28,20013,-54
2021-02-28 11:40:26,10.07,6.57,10.07,10.07,1045279,28,20013,-54
2021-02-28 11:40:57,9.80,6.73,9.80,9.80,1045049,28,20017,-52
2021-02-28 11:41:27,10.97,6.33,10.97,10.97,1045200,28,20068,-51
2021-02-28 11:41:57,13.33,7.90,13.33,13.33,1045471,28,20013,-54
2021-02-28 11:42:28,12.90,6.83,12.90,12.90,1045328,28,20107,-54
2021-02-28 11:42:58,11.77,7.03,11.77,11.77,1045219,28,20047,-52
2021-02-28 11:43:28,10.87,6.93,10.87,10.87,1045330,28,20043,-53
2021-02-28 11:43:59,10.03,7.30,10.03,10.03,1045485,28,20059,-55
2021-02-28 11:44:29,11.43,7.70,11.43,11.43,1045294,28,20017,-55
2021-02-28 11:44:59,11.10,8.07,11.10,11.10,1045238,28,20545,-56
2021-02-28 11:45:30,10.77,7.63,10.77,10.77,1045402,28,20024,-54
2021-02-28 11:46:00,12.73,7.17,12.73,12.73,1045451,28,20005,-52
2021-02-28 11:46:30,10.30,7.13,10.30,10.30,1045543,28,20112,-52
2021-02-28 11:47:00,10.90,7.10,10.90,10.90,1045218,28,20031,-52
2021-02-28 11:47:31,10.23,7.03,10.23,10.23,1045184,28,20084,-53
2021-02-28 11:48:01,10.57,7.27,10.57,10.57,1045291,28,20465,-54
2021-02-28 11:48:32,12.33,7.57,12.33,12.33,1045416,28,20395,-52
2021-02-28 11:49:02,9.20,6.97,9.20,9.20,1045652,28,20009,-52
2021-02-28 11:49:33,12.77,7.20,12.77,12.77,1045756,28,20009,-51
2021-02-28 11:50:03,11.80,8.00,11.80,11.80,1045561,28,20036,-51
2021-02-28 11:50:33,11.70,7.70,11.70,11.70,1045582,28,20058,-51
2021-02-28 11:51:04,12.50,7.63,12.50,12.50,1045682,28,20438,-52
2021-02-28 11:51:34,8.53,6.60,8.53,8.53,1045467,28,20028,-52
2021-02-28 11:52:04,9.53,6.97,9.53,9.53,1045335,28,20119,-50
2021-02-28 11:52:35,10.00,7.13,10.00,10.00,1045028,28,20013,-55
2021-02-28 11:53:05,10.27,7.40,10.27,10.27,1045453,28,20020,-55
2021-02-28 11:53:35,11.53,7.73,11.53,11.53,1045417,28,20395,-53
2021-02-28 11:54:06,12.30,7.37,12.30,12.30,1045604,28,20356,-54
2021-02-28 11:54:36,10.57,7.00,10.57,10.57,1045443,28,20108,-51
2021-02-28 11:55:07,10.83,7.30,10.83,10.83,1045465,28,20017,-55
2021-02-28 11:55:37,12.87,7.13,12.87,12.87,1045437,28,20025,-54
2021-02-28 11:56:07,11.43,7.13,11.43,11.43,1045154,28,20015,-53
2021-02-28 11:56:38,10.20,6.13,10.20,10.20,1045225,28,20089,-55
2021-02-28 11:57:08,10.10,6.60,10.10,10.10,1045014,28,20108,-53
2021-02-28 11:57:38,9.07,6.90,9.07,9.07,1044762,28,20013,-52
2021-02-28 11:58:08,10.97,6.80,10.97,10.97,1045281,28,20495,-61
2021-02-28 11:58:39,8.77,6.63,8.77,8.77,1045065,28,20071,-54
2021-02-28 11:59:09,12.33,6.73,12.33,12.33,1045010,28,20020,-54
2021-02-28 11:59:40,10.03,6.77,10.03,10.03,1044670,28,20049,-53
2021-02-28 12:00:10,9.37,6.33,9.37,9.37,1045123,28,20001,-53
2021-02-28 12:00:41,11.60,6.90,11.60,11.60,1044829,28,20051,-55
2021-02-28 12:01:11,10.07,6.40,10.07,10.07,1045282,28,20043,-53
2021-02-28 12:01:41,8.50,6.17,8.50,8.50,1045046,28,20369,-53
2021-02-28 12:02:12,12.23,6.77,12.23,12.23,1045266,28,20433,-50
2021-02-28 12:02:42,8.07,6.50,8.07,8.07,1045089,28,20020,-52
2021-02-28 12:03:13,9.10,6.10,9.10,9.10,1045333,28,20365,-51
2021-02-28 12:03:44,9.43,6.25,9.43,9.43,1045333,28,20063,-52
2021-02-28 12:04:14,9.37,6.20,9.37,9.37,1045403,28,20479,-52
2021-02-28 12:04:44,9.43,6.57,9.43,9.43,1045269,28,20021,-52
2021-02-28 12:05:15,9.90,6.50,9.90,9.90,1045030,28,20015,-54
2021-02-28 12:05:45,9.70,6.60,9.70,9.70,1045502,28,20059,-54
2021-02-28 12:06:15,9.27,6.53,9.27,9.27,1045693,28,20021,-52
2021-02-28 12:06:45,8.53,6.47,8.53,8.53,1045407,28,20017,-53
2021-02-28 12:07:16,9.73,6.70,9.73,9.73,1045111,28,20353,-51
2021-02-28 12:07:46,11.73,6.30,11.73,11.73,1045371,28,20005,-52
2021-02-28 12:08:16,10.20,6.37,10.20,10.20,1044835,28,20496,-52
2021-02-28 12:08:47,8.90,6.27,8.90,8.90,1045019,28,20012,-54
2021-02-28 12:09:17,10.83,6.80,10.83,10.83,1044780,28,20013,-53
2021-02-28 12:09:47,9.53,6.47,9.53,9.53,1045087,28,20009,-55
2021-02-28 12:10:18,10.87,7.17,10.87,10.87,1045367,28,20013,-53
2021-02-28 12:10:48,10.20,6.27,10.20,10.20,1044820,28,20393,-54
2021-02-28 12:11:18,9.77,6.73,9.77,9.77,1044506,28,20025,-56
2021-02-28 12:11:49,9.53,6.40,9.53,9.53,1045033,28,20059,-55
2021-02-28 12:12:19,10.43,6.83,10.43,10.43,1045043,28,20017,-55
2021-02-28 12:12:49,10.43,6.83,10.43,10.43,1044952,28,20008,-51
2021-02-28 12:13:19,9.90,6.50,9.90,9.90,1045068,28,20100,-51
2021-02-28 12:13:50,10.33,6.80,10.33,10.33,1044596,28,20432,-54
2021-02-28 12:14:22,10.10,7.05,10.10,10.10,1044619,28,20028,-54
2021-02-28 12:14:52,9.73,6.55,9.73,9.73,1044806,28,20021,-51
2021-02-28 12:15:22,9.23,6.03,9.23,9.23,1044707,28,20020,-51
2021-02-28 12:15:52,8.97,6.17,8.97,8.97,1044636,28,20444,-51
2021-02-28 12:16:23,9.03,6.00,9.03,9.03,1045261,28,20005,-53
2021-02-28 12:16:53,11.47,6.73,11.47,11.47,1045181,28,20478,-54
2021-02-28 12:17:23,10.33,6.77,10.33,10.33,1045139,28,20013,-55
2021-02-28 12:17:54,9.07,6.27,9.07,9.07,1045112,28,20013,-55
2021-02-28 12:18:24,10.30,6.63,10.30,10.30,1044904,28,20012,-56
2021-02-28 12:18:54,10.83,6.40,10.83,10.83,1044805,28,20343,-53
2021-02-28 12:19:25,9.03,6.07,9.03,9.03,1044743,28,20473,-52
2021-02-28 12:19:55,8.90,6.23,8.90,8.90,1040716,28,20025,-52
2021-02-28 12:20:25,10.63,5.63,10.63,10.63,1044829,28,20010,-52
2021-02-28 12:20:56,10.60,6.53,10.60,10.60,1044786,28,20012,-55
2021-02-28 12:21:26,9.27,6.40,9.27,9.27,1044747,28,20013,-54
2021-02-28 12:21:56,8.90,6.00,8.90,8.90,1045294,28,20349,-52
2021-02-28 12:22:27,8.83,6.07,8.83,8.83,1045226,28,20106,-51
2021-02-28 12:22:57,9.97,6.37,9.97,9.97,1045248,28,20017,-53
2021-02-28 12:23:27,10.57,6.40,10.57,10.57,1044910,28,20399,-52
2021-02-28 12:23:57,9.90,6.00,9.90,9.90,1044747,28,20032,-55
2021-02-28 12:24:28,8.60,6.60,8.60,8.60,1044869,28,20390,-55
2021-02-28 12:24:58,10.23,6.13,10.23,10.23,1044686,28,20005,-52
2021-02-28 12:25:28,9.87,6.60,9.87,9.87,1040622,28,20021,-54
2021-02-28 12:25:59,9.87,6.50,9.87,9.87,1044875,28,20005,-52
2021-02-28 12:26:29,9.40,6.60,9.40,9.40,1044792,28,20421,-56
2021-02-28 12:27:00,8.80,5.70,8.80,8.80,1044721,28,20005,-51
2021-02-28 12:27:30,9.87,6.13,9.87,9.87,1045009,28,20017,-54
2021-02-28 12:28:00,7.87,5.60,7.87,7.87,1045262,28,20155,-52
2021-02-28 12:28:31,8.70,5.90,8.70,8.70,1044922,28,20001,-55
2021-02-28 12:29:01,10.03,5.77,10.03,10.03,1045028,28,20020,-53
2021-02-28 12:29:31,8.40,4.90,8.40,8.40,1045191,28,20013,-54
2021-02-28 12:30:03,8.87,5.77,8.87,8.87,1045402,28,20016,-56
2021-02-28 12:30:33,7.57,5.35,7.57,7.57,1045290,28,20017,-52
2021-02-28 12:31:04,8.17,5.60,8.17,8.17,1045042,28,20021,-53
2021-02-28 12:31:34,8.47,5.33,8.47,8.47,1045297,28,20009,-54
2021-02-28 12:32:04,6.97,4.77,6.97,6.97,1045149,28,20063,-52
2021-02-28 12:32:34,7.47,4.63,7.47,7.47,1045174,28,20013,-53
2021-02-28 12:33:05,8.67,4.80,8.67,8.67,1044886,28,20012,-57
2021-02-28 12:33:35,7.33,4.87,7.33,7.33,1044598,28,20033,-55
2021-02-28 12:34:05,9.13,5.10,9.13,9.13,1044797,28,20012,-54
2021-02-28 12:34:36,7.53,4.40,7.53,7.53,1044774,28,20005,-54
2021-02-28 12:35:07,6.97,4.90,6.97,6.97,1045119,28,20087,-55
2021-02-28 12:35:37,8.37,4.70,8.37,8.37,1044612,28,20052,-54
2021-02-28 12:36:07,8.57,5.17,8.57,8.57,1045184,28,20005,-56
2021-02-28 12:36:37,7.53,4.77,7.53,7.53,1044858,28,20013,-55
2021-02-28 12:37:09,7.07,4.87,7.07,7.07,1044901,28,20016,-56
2021-02-28 12:37:39,6.55,4.57,6.55,6.55,1044983,28,20020,-55
2021-02-28 12:38:09,6.30,4.40,6.30,6.30,1045053,28,20048,-56
2021-02-28 12:38:39,9.67,4.93,9.67,9.67,1045105,28,20024,-55
2021-02-28 12:39:10,8.43,4.83,8.43,8.43,1045218,28,20048,-52
2021-02-28 12:39:41,6.70,4.60,6.70,6.70,1045073,28,20019,-55
2021-02-28 12:40:11,6.70,4.27,6.70,6.70,1045174,28,20017,-55
2021-02-28 12:40:41,7.20,4.35,7.20,7.20,1045275,28,20122,-56
2021-02-28 12:41:12,7.25,4.97,7.25,7.25,1044889,28,20076,-55
2021-02-28 12:41:42,7.20,4.90,7.20,7.20,1045133,28,20032,-54
2021-02-28 12:42:12,6.95,4.55,6.95,6.95,1045377,28,20362,-53
2021-02-28 12:42:42,8.03,4.90,8.03,8.03,1045212,28,20009,-56
2021-02-28 12:43:13,7.25,4.70,7.25,7.25,1045112,28,20052,-56
2021-02-28 12:43:43,8.73,4.53,8.73,8.73,1045056,28,20009,-57
2021-02-28 12:44:13,6.60,4.40,6.60,6.60,1045255,28,20005,-57
2021-02-28 12:44:44,6.73,4.53,6.73,6.73,1044942,28,20039,-55
2021-02-28 12:45:14,6.28,4.15,6.28,6.28,1045053,28,20390,-56
2021-02-28 12:45:44,6.03,4.40,6.03,6.03,1044819,28,20016,-56
2021-02-28 12:46:15,9.70,4.82,9.70,9.70,1045346,28,20486,-56
2021-02-28 12:46:45,9.52,4.80,9.52,9.52,1045134,28,20016,-56
2021-02-28 12:47:15,8.63,5.00,8.63,8.63,1045137,28,20116,-56
2021-02-28 12:47:46,8.57,4.82,8.57,8.57,1045172,28,20056,-55
2021-02-28 12:48:16,8.32,5.03,8.32,8.32,1040555,28,20400,-56
2021-02-28 12:48:46,7.38,4.50,7.38,7.38,1040610,28,20009,-54
2021-02-28 12:49:17,7.53,5.03,7.53,7.53,1040603,28,20446,-56
2021-02-28 12:49:47,9.77,5.65,9.77,9.77,1040696,28,20033,-54
2021-02-28 12:50:17,12.10,5.07,12.10,12.10,1045301,28,20408,-54
2021-02-28 12:50:48,8.73,5.22,8.73,8.73,1045309,28,20071,-53
2021-02-28 12:51:18,7.18,4.43,7.18,7.18,1045249,28,20077,-56
2021-02-28 12:51:49,7.65,5.10,7.65,7.65,1045304,28,20031,-55
2021-02-28 12:52:19,8.40,5.10,8.40,8.40,1045560,28,20093,-54
2021-02-28 12:52:50,12.95,5.20,12.95,12.95,1045252,28,20476,-56
2021-02-28 12:53:20,8.50,5.70,8.50,8.50,1044917,28,20175,-57
2021-02-28 12:53:51,8.43,5.18,8.43,8.43,1044760,28,20009,-56
2021-02-28 12:54:21,7.65,5.10,7.65,7.65,1044980,28,20021,-57
2021-02-28 12:54:51,9.73,5.05,9.73,9.73,1045028,28,20013,-57
2021-02-28 12:55:22,8.07,5.55,8.07,8.07,1045029,28,20089,-55
2021-02-28 12:55:52,7.68,5.00,7.68,7.68,1045032,28,20108,-57
2021-02-28 12:56:22,6.32,4.85,6.32,6.32,1044998,28,20065,-56
2021-02-28 12:56:53,8.65,5.22,8.65,8.65,1044945,28,20009,-57
2021-02-28 12:57:23,8.40,5.53,8.40,8.40,1045254,28,20009,-56
2021-02-28 12:57:53,7.28,5.20,7.28,7.28,1044938,28,20484,-56
2021-02-28 12:58:24,7.20,4.70,7.20,7.20,1045022,28,20009,-57
2021-02-28 12:58:54,8.57,5.55,8.57,8.57,1045094,28,20009,-57
2021-02-28 12:59:24,7.97,5.07,7.97,7.97,1044976,28,20017,-56
2021-02-28 12:59:54,8.35,5.15,8.35,8.35,1044818,28,20013,-57
2021-02-28 13:00:25,7.78,4.82,7.78,7.78,1044707,28,20053,-58
2021-02-28 13:00:55,10.35,5.35,10.35,10.35,1044651,28,20013,-58
2021-02-28 13:01:25,8.50,5.20,8.50,8.50,1044812,28,20096,-57
2021-02-28 13:01:56,8.48,4.78,8.48,8.48,1044633,28,20425,-57
2021-02-28 13:02:26,7.20,4.72,7.20,7.20,1045148,28,20431,-56
2021-02-28 13:02:56,8.43,4.72,8.43,8.43,1045235,28,20155,-57
2021-02-28 13:03:27,7.55,4.75,7.55,7.55,1044927,28,20112,-58
2021-02-28 13:03:59,7.03,4.63,7.03,7.03,1044579,28,20172,-57
2021-02-28 13:04:30,7.10,4.38,7.10,7.10,1044791,28,20044,-58
2021-02-28 13:05:00,7.43,4.72,7.43,7.43,1044663,28,20349,-58
2021-02-28 13:05:31,7.97,4.80,7.97,7.97,1044586,28,20024,-58
2021-02-28 13:06:01,8.50,5.57,8.50,8.50,1044585,28,20013,-58
2021-02-28 13:06:31,7.63,5.50,7.63,7.63,1044594,28,20405,-58
2021-02-28 13:07:02,9.88,4.97,9.88,9.88,1044943,28,20461,-56
2021-02-28 13:07:32,7.88,5.20,7.88,7.88,1045273,28,20452,-58
2021-02-28 13:08:03,7.22,4.88,7.22,7.22,1045095,28,20039,-58
2021-02-28 13:08:33,7.28,4.95,7.28,7.28,1044969,28,20013,-56
2021-02-28 13:09:03,6.70,4.90,6.70,6.70,1045071,28,20013,-58
2021-02-28 13:09:34,8.15,5.05,8.15,8.15,1045061,28,20131,-59
2021-02-28 13:10:05,7.45,4.90,7.45,7.45,1045148,28,20108,-58
2021-02-28 13:10:35,9.56,4.82,9.56,9.56,1045010,28,20028,-58
2021-02-28 13:11:05,7.65,5.18,7.65,7.65,1045013,28,20461,-58
2021-02-28 13:11:36,9.20,5.75,9.20,9.20,1045068,28,20017,-58
2021-02-28 13:12:06,8.70,5.30,8.70,8.70,1045052,28,20017,-59
2021-02-28 13:12:36,8.23,5.32,8.23,8.23,1044826,28,20028,-58
2021-02-28 13:13:07,9.35,5.55,9.35,9.35,1044971,28,20074,-58
2021-02-28 13:13:37,8.40,5.20,8.40,8.40,1044418,28,20024,-58
2021-02-28 13:14:07,8.60,5.55,8.60,8.60,1044764,28,20059,-58
2021-02-28 13:14:38,6.60,4.97,6.60,6.60,1044593,28,20032,-60
2021-02-28 13:15:08,9.02,5.72,9.02,9.02,1044679,28,20358,-57
2021-02-28 13:15:38,8.27,5.72,8.27,8.27,1044889,28,20108,-58
2021-02-28 13:16:09,11.05,5.93,11.05,11.05,1045013,28,20013,-58
2021-02-28 13:16:39,7.32,5.40,7.32,7.32,1044880,28,20017,-58
2021-02-28 13:17:09,8.80,5.55,8.80,8.80,1045070,28,20365,-58
2021-02-28 13:17:39,9.00,5.75,9.00,9.00,1044697,28,20017,-58
2021-02-28 13:18:10,11.45,5.80,11.45,11.45,1044678,28,20036,-58
2021-02-28 13:18:40,8.52,5.32,8.52,8.52,1044562,28,20470,-57
2021-02-28 13:19:10,7.32,5.57,7.32,7.32,1044767,28,20025,-58
2021-02-28 13:19:41,7.38,5.65,7.38,7.38,1045007,28,20035,-58
2021-02-28 13:20:11,8.15,5.38,8.15,8.15,1044716,28,20481,-58
2021-02-28 13:20:41,7.60,5.68,7.60,7.60,1044811,28,20021,-59
2021-02-28 13:21:12,7.45,5.15,7.45,7.45,1044684,28,20366,-59
2021-02-28 13:21:42,7.90,5.40,7.90,7.90,1044648,28,20076,-58
2021-02-28 13:22:12,8.55,6.10,8.55,8.55,1044975,28,20009,-58
2021-02-28 13:22:43,10.10,5.80,10.10,10.10,1044863,28,20028,-58
2021-02-28 13:23:13,9.48,5.65,9.48,9.48,1044587,28,20016,-57
2021-02-28 13:23:43,11.05,5.55,11.05,11.05,1044737,28,20100,-58
2021-02-28 13:24:14,9.40,5.40,9.40,9.40,1044921,28,20024,-58
2021-02-28 13:24:44,8.48,5.72,8.48,8.48,1045005,28,20466,-58
2021-02-28 13:25:14,8.88,6.05,8.88,8.88,1045021,28,20017,-58
2021-02-28 13:25:45,8.85,5.88,8.85,8.85,1044814,28,20009,-59
2021-02-28 13:26:15,9.52,5.55,9.52,9.52,1040353,28,20116,-58
2021-02-28 13:26:45,7.13,5.22,7.13,7.13,1040553,28,20085,-55
2021-02-28 13:27:16,10.02,5.55,10.02,10.02,1040642,28,20040,-58
2021-02-28 13:27:46,9.05,5.88,9.05,9.05,1040387,28,20002,-59
2021-02-28 13:28:16,8.10,5.60,8.10,8.10,1044682,28,20020,-55
2021-02-28 13:28:47,7.43,5.28,7.43,7.43,1044497,28,20075,-58
2021-02-28 13:29:18,9.30,5.68,9.30,9.30,1044606,28,20013,-59
2021-02-28 13:29:48,8.63,5.95,8.63,8.63,1044538,28,20009,-58
2021-02-28 13:30:19,9.48,5.28,9.48,9.48,1044946,28,20032,-58
2021-02-28 13:30:49,9.10,5.25,9.10,9.10,1044891,28,20092,-55
2021-02-28 13:31:20,8.27,5.68,8.27,8.27,1044923,28,20105,-58
2021-02-28 13:31:50,8.55,5.30,8.55,8.55,1044811,28,20016,-57
2021-02-28 13:32:21,9.23,5.80,9.23,9.23,1045004,28,20028,-57
2021-02-28 13:32:51,8.18,5.42,8.18,8.18,1044924,28,20377,-58
2021-02-28 13:33:22,10.82,6.00,10.82,10.82,1044883,28,20060,-57
2021-02-28 13:33:53,10.13,5.93,10.13,10.13,1044793,28,20009,-59
2021-02-28 13:34:23,8.73,5.55,8.73,8.73,1044922,28,20099,-59
2021-02-28 13:34:53,7.22,5.38,7.22,7.22,1044634,28,20020,-59
2021-02-28 13:35:24,10.73,5.20,10.73,10.73,1044475,28,20017,-58
2021-02-28 13:35:54,11.27,5.78,11.27,11.27,1044705,28,20013,-58
2021-02-28 13:36:24,10.15,5.68,10.15,10.15,1044688,28,20501,-57
2021-02-28 13:36:54,7.13,5.35,7.13,7.13,1045006,28,20012,-59
2021-02-28 13:37:25,8.35,5.47,8.35,8.35,1044888,28,20063,-59
2021-02-28 13:37:56,8.10,5.50,8.10,8.10,1045119,28,20035,-57
2021-02-28 13:38:26,8.32,5.80,8.32,8.32,1045110,28,20076,-59
2021-02-28 13:38:56,7.40,5.13,7.40,7.40,1044836,28,20017,-59
2021-02-28 13:39:27,8.85,5.40,8.85,8.85,1045023,28,20009,-59
2021-02-28 13:39:57,6.85,4.90,6.85,6.85,1044989,28,20059,-59
2021-02-28 13:40:27,10.20,5.55,10.20,10.20,1045011,28,20001,-59
2021-02-28 13:40:58,6.85,5.22,6.85,6.85,1044915,28,20013,-59
2021-02-28 13:41:28,7.72,5.25,7.72,7.72,1044915,28,20005,-60
2021-02-28 13:41:58,6.60,4.80,6.60,6.60,1044824,28,20001,-58
2021-02-28 13:42:28,7.70,5.45,7.70,7.70,1045192,28,20062,-60
2021-02-28 13:42:59,7.22,4.85,7.22,7.22,1045044,28,20024,-59
2021-02-28 13:43:29,8.15,5.32,8.15,8.15,1044958,28,20088,-59
2021-02-28 13:43:59,8.75,5.22,8.75,8.75,1044927,28,20464,-59
2021-02-28 13:44:30,8.00,5.43,8.00,8.00,1045194,28,20008,-60
2021-02-28 13:45:00,6.93,5.13,6.93,6.93,1045070,28,20009,-59
2021-02-28 13:45:30,9.82,5.78,9.82,9.82,1045233,28,20069,-58
2021-02-28 13:46:01,7.55,5.32,7.55,7.55,1045047,28,20060,-60
2021-02-28 13:46:31,7.97,5.45,7.97,7.97,1045188,28,20089,-58
2021-02-28 13:47:01,9.30,6.15,9.30,9.30,1044929,28,20058,-59
2021-02-28 13:47:31,8.05,6.00,8.05,8.05,1045085,28,20029,-59
2021-02-28 13:48:02,9.70,5.50,9.70,9.70,1045030,28,20059,-59
2021-02-28 13:48:32,8.00,5.40,8.00,8.00,1045065,28,20001,-60
2021-02-28 13:49:02,9.85,5.50,9.85,9.85,1044888,28,20020,-59
2021-02-28 13:49:34,6.82,5.43,6.82,6.82,1045100,28,20033,-58
2021-02-28 13:50:05,7.03,5.15,7.03,7.03,1044895,28,20016,-59
2021-02-28 13:50:35,7.53,5.50,7.53,7.53,1045186,28,20334,-59
2021-02-28 13:51:05,7.60,5.07,7.60,7.60,1045074,28,20017,-58
2021-02-28 13:51:35,6.30,4.82,6.30,6.30,1045186,28,20005,-60
2021-02-28 13:52:06,7.65,5.38,7.65,7.65,1045076,28,20119,-60
2021-02-28 13:52:36,6.80,5.07,6.80,6.80,1044833,28,20554,-62
2021-02-28 13:53:06,7.70,5.13,7.70,7.70,1044794,28,20024,-59
2021-02-28 13:53:37,6.63,5.35,6.63,6.63,1044718,28,20013,-60
2021-02-28 13:54:08,8.68,5.40,8.68,8.68,1044656,28,20538,-59
2021-02-28 13:54:39,7.05,5.07,7.05,7.05,1045240,28,20109,-60
2021-02-28 13:55:09,7.07,4.88,7.07,7.07,1045188,28,20250,-60
2021-02-28 13:55:40,8.68,6.25,8.68,8.68,1044596,28,20489,-59
2021-02-28 13:56:10,7.80,5.60,7.80,7.80,1040402,28,20017,-59
2021-02-28 13:56:40,9.13,5.68,9.13,9.13,1036391,28,20132,-59
2021-02-28 13:57:11,8.60,5.78,8.60,8.60,1036421,28,20010,-60
2021-02-28 13:57:41,7.53,5.63,7.53,7.53,1040530,28,20094,-59
2021-02-28 13:58:11,8.40,5.15,8.40,8.40,1040489,28,20056,-59
2021-02-28 13:58:42,7.57,5.20,7.57,7.57,1044963,28,20009,-60
2021-02-28 13:59:12,6.82,5.22,6.82,6.82,1044834,28,20021,-60
2021-02-28 13:59:43,8.40,5.00,8.40,8.40,1044885,28,20483,-61
2021-02-28 14:00:13,9.98,5.75,9.98,9.98,1044855,28,20436,-60
2021-02-28 14:00:44,7.03,5.35,7.03,7.03,1044871,28,20060,-60
2021-02-28 14:01:14,7.07,5.15,7.07,7.07,1045101,28,20077,-58
2021-02-28 14:01:44,7.35,5.28,7.35,7.35,1044843,28,20070,-61
2021-02-28 14:02:15,7.63,5.40,7.63,7.63,1045085,28,20445,-60
2021-02-28 14:02:45,7.65,5.00,7.65,7.65,1044862,28,20031,-57
2021-02-28 14:03:15,8.35,5.25,8.35,8.35,1040269,28,20017,-60
2021-02-28 14:03:45,8.93,5.55,8.93,8.93,1040212,28,20021,-59
2021-02-28 14:04:16,7.47,5.30,7.47,7.47,1040463,28,20029,-61
2021-02-28 14:04:46,6.90,4.93,6.90,6.90,1040372,28,20021,-61
2021-02-28 14:05:16,9.10,5.30,9.10,9.10,1044853,28,20025,-60
2021-02-28 14:05:46,7.30,5.20,7.30,7.30,1044882,28,20044,-60
2021-02-28 14:06:17,8.90,5.40,8.90,8.90,1044992,28,20447,-58
2021-02-28 14:06:47,8.45,5.00,8.45,8.45,1044783,28,20016,-59
2021-02-28 14:07:17,7.10,4.80,7.10,7.10,1044891,28,20013,-59
2021-02-28 14:07:48,8.98,5.47,8.98,8.98,1044878,28,20375,-59
2021-02-28 14:08:18,10.82,5.85,10.82,10.82,1044447,28,20017,-58
2021-02-28 14:08:48,7.80,5.25,7.80,7.80,1044491,28,20021,-58
2021-02-28 14:09:19,8.63,5.40,8.63,8.63,1044659,28,20580,-59
2021-02-28 14:09:49,7.82,5.20,7.82,7.82,1044788,28,20045,-59
2021-02-28 14:10:19,8.27,5.50,8.27,8.27,1044787,28,20013,-58
2021-02-28 14:10:49,7.13,4.82,7.13,7.13,1044395,28,20105,-60
2021-02-28 14:11:20,7.20,5.00,7.20,7.20,1040285,28,20022,-60
2021-02-28 14:11:50,7.72,5.32,7.72,7.72,1036626,28,20018,-57
2021-02-28 14:12:20,7.90,4.82,7.90,7.90,1040362,28,20438,-60
2021-02-28 14:12:50,7.03,4.93,7.03,7.03,1040492,28,20014,-61
2021-02-28 14:13:21,11.27,5.45,11.27,11.27,1044689,28,20021,-60
2021-02-28 14:13:51,6.80,4.80,6.80,6.80,1044756,28,20017,-61
2021-02-28 14:14:22,8.05,5.18,8.05,8.05,1045186,28,20017,-60
2021-02-28 14:14:52,9.43,5.22,9.43,9.43,1044943,28,20410,-60
2021-02-28 14:15:22,6.28,4.95,6.28,6.28,1045070,28,20017,-60
2021-02-28 14:15:53,7.78,4.90,7.78,7.78,1044988,28,20113,-60
2021-02-28 14:16:23,7.25,5.32,7.25,7.25,1044738,28,20020,-59
2021-02-28 14:16:53,8.18,5.20,8.18,8.18,1044581,28,20119,-58
2021-02-28 14:17:24,7.60,5.25,7.60,7.60,1040415,28,20021,-58
2021-02-28 14:17:56,8.70,5.30,8.70,8.70,1040524,28,20371,-60
2021-02-28 14:18:26,9.20,5.45,9.20,9.20,1044784,28,20474,-58
2021-02-28 14:18:57,7.40,5.18,7.40,7.40,1044524,28,20255,-58
2021-02-28 14:19:27,7.68,5.22,7.68,7.68,1044919,28,20001,-59
2021-02-28 14:19:57,8.55,5.50,8.55,8.55,1045052,28,20009,-60
2021-02-28 14:20:28,9.07,5.70,9.07,9.07,1044996,28,20433,-60
2021-02-28 14:20:59,7.63,5.30,7.63,7.63,1044890,28,20043,-60
2021-02-28 14:21:29,7.57,5.50,7.57,7.57,1044749,28,20240,-59
2021-02-28 14:22:00,7.55,5.85,7.55,7.55,1044740,28,20001,-60
2021-02-28 14:22:30,7.82,5.20,7.82,7.82,1045116,28,20002,-60
2021-02-28 14:23:00,7.63,5.43,7.63,7.63,1044817,28,19998,-62
2021-02-28 14:23:30,9.40,5.25,9.40,9.40,1044611,28,20044,-60
2021-02-28 14:24:01,7.60,5.28,7.60,7.60,1044781,28,20036,-61
2021-02-28 14:24:31,8.32,5.63,8.32,8.32,1044938,28,20012,-60
2021-02-28 14:25:02,7.88,5.30,7.88,7.88,1044894,28,20402,-58
2021-02-28 14:25:32,9.73,6.07,9.73,9.73,1044372,28,20037,-61
2021-02-28 14:26:03,6.65,5.07,6.65,6.65,1044648,28,20281,-60
2021-02-28 14:26:33,8.35,5.80,8.35,8.35,1044475,28,20075,-60
2021-02-28 14:27:03,7.60,5.30,7.60,7.60,1044378,28,20005,-60
2021-02-28 14:27:34,7.05,5.60,7.05,7.05,1044770,28,20013,-61
2021-02-28 14:28:04,7.22,5.45,7.22,7.22,1044534,28,20024,-61
2021-02-28 14:28:35,6.05,4.93,6.05,6.05,1044695,28,20102,-60
2021-02-28 14:29:05,7.25,5.30,7.25,7.25,1044411,28,20009,-60
2021-02-28 14:29:35,7.45,5.38,7.45,7.45,1044468,28,20009,-61
2021-02-28 14:30:06,7.97,5.30,7.97,7.97,1044636,28,20016,-60
2021-02-28 14:30:36,8.35,5.60,8.35,8.35,1044811,28,20012,-60
2021-02-28 14:31:06,9.10,5.57,9.10,9.10,1044784,28,20017,-60
2021-02-28 14:31:37,7.47,5.43,7.47,7.47,1044695,28,20016,-61
2021-02-28 14:32:07,7.53,5.45,7.53,7.53,1044786,28,20009,-60
2021-02-28 14:32:37,8.75,5.72,8.75,8.75,1044745,28,20434,-61
2021-02-28 14:33:08,7.93,5.35,7.93,7.93,1045155,28,20366,-61
2021-02-28 14:33:38,8.25,5.50,8.25,8.25,1044346,28,20016,-61
2021-02-28 14:34:08,6.57,4.85,6.57,6.57,1040326,28,20103,-60
2021-02-28 14:34:39,8.15,5.00,8.15,8.15,1040083,28,20018,-61
2021-02-28 14:35:09,7.40,4.90,7.40,7.40,1039792,28,20029,-61
2021-02-28 14:35:39,7.90,4.55,7.90,7.90,1044167,28,20126,-61
2021-02-28 14:36:10,7.68,4.90,7.68,7.68,1044543,28,20005,-59
2021-02-28 14:36:40,7.20,4.82,7.20,7.20,1044703,28,20529,-61
2021-02-28 14:37:10,6.32,4.55,6.32,6.32,1044799,28,20013,-60
2021-02-28 14:37:40,8.90,5.10,8.90,8.90,1044858,28,20001,-59
2021-02-28 14:38:11,7.63,5.13,7.63,7.63,1044777,28,20013,-58
2021-02-28 14:38:41,8.73,5.00,8.73,8.73,1044854,28,20001,-59
2021-02-28 14:39:11,7.95,5.28,7.95,7.95,1044428,28,20024,-60
2021-02-28 14:39:42,10.02,6.05,10.02,10.02,1044693,28,20024,-60
2021-02-28 14:40:12,6.95,5.00,6.95,6.95,1044353,28,20043,-59
2021-02-28 14:40:43,8.07,5.40,8.07,8.07,1044622,28,20028,-59
2021-02-28 14:41:13,7.60,4.70,7.60,7.60,1044315,28,20013,-61
2021-02-28 14:41:43,8.35,5.25,8.35,8.35,1044566,28,20107,-60
2021-02-28 14:42:13,7.47,5.10,7.47,7.47,1044867,28,20016,-61
2021-02-28 14:42:44,8.13,5.05,8.13,8.13,1044481,28,20377,-59
2021-02-28 14:43:14,8.68,5.32,8.68,8.68,1044532,28,20013,-60
2021-02-28 14:43:44,7.60,5.00,7.60,7.60,1044493,28,20104,-59
2021-02-28 14:44:15,6.82,4.97,6.82,6.82,1044266,28,20020,-60
2021-02-28 14:44:45,7.93,5.18,7.93,7.93,1044962,28,20009,-57
2021-02-28 14:45:18,6.53,4.80,6.53,6.53,1044673,28,20423,-59
2021-02-28 14:45:48,7.86,5.36,7.86,7.86,1044464,28,20547,-60
2021-02-28 14:46:19,8.63,5.55,8.63,8.63,1044619,28,20017,-59
2021-02-28 14:46:49,7.45,5.40,7.45,7.45,1044356,28,20092,-59
2021-02-28 14:47:19,7.07,4.93,7.07,7.07,1044414,28,20009,-58
2021-02-28 14:47:50,7.85,4.82,7.85,7.85,1044347,28,20009,-61
2021-02-28 14:48:20,6.57,5.03,6.57,6.57,1044777,28,20055,-60
2021-02-28 14:48:50,7.38,5.20,7.38,7.38,1044623,28,20018,-58
2021-02-28 14:49:20,7.70,5.28,7.70,7.70,1044847,28,20021,-60
2021-02-28 14:49:51,8.40,5.03,8.40,8.40,1044783,28,20006,-60
2021-02-28 14:50:21,8.70,5.35,8.70,8.70,1044851,28,20501,-60
2021-02-28 14:50:51,6.90,4.85,6.90,6.90,1044854,28,20017,-60
2021-02-28 14:51:22,7.90,5.00,7.90,7.90,1044939,28,20385,-60
2021-02-28 14:51:52,6.43,4.78,6.43,6.43,1045183,28,20013,-60
2021-02-28 14:52:22,8.18,5.00,8.18,8.18,1044882,28,20031,-59
2021-02-28 14:52:52,9.80,5.20,9.80,9.80,1044497,28,20417,-59
2021-02-28 14:53:23,7.95,5.00,7.95,7.95,1044460,28,20013,-59
2021-02-28 14:53:53,7.35,4.80,7.35,7.35,1044708,28,20017,-61
2021-02-28 14:54:23,7.28,4.55,7.28,7.28,1044724,28,20367,-60
2021-02-28 14:54:53,7.32,4.65,7.32,7.32,1044669,28,20020,-61
2021-02-28 14:55:24,8.20,5.18,8.20,8.20,1044320,28,20044,-60
2021-02-28 14:55:54,7.32,5.00,7.32,7.32,1044552,28,20010,-58
2021-02-28 14:56:24,10.20,5.70,10.20,10.20,1040469,28,20063,-57
2021-02-28 14:56:54,7.15,4.80,7.15,7.15,1040344,28,20113,-58
2021-02-28 14:57:25,6.78,5.45,6.78,6.78,1044420,28,20019,-59
2021-02-28 14:57:55,6.88,4.85,6.88,6.88,1044521,28,20017,-59
2021-02-28 14:58:26,7.07,4.78,7.07,7.07,1045029,28,20020,-59
2021-02-28 14:58:56,7.90,5.30,7.90,7.90,1044774,28,20032,-59
2021-02-28 14:59:27,8.30,5.18,8.30,8.30,1044818,28,20323,-60
2021-02-28 14:59:58,9.53,5.00,9.53,9.53,1044946,28,20013,-59
2021-02-28 15:00:28,7.75,5.22,7.75,7.75,1045075,28,20409,-60
2021-02-28 15:00:59,8.30,5.10,8.30,8.30,1045109,28,20045,-59
2021-02-28 15:01:29,6.47,4.90,6.47,6.47,1045113,28,20009,-59
2021-02-28 15:01:59,7.38,4.55,7.38,7.38,1044896,28,20025,-58
2021-02-28 15:02:30,7.15,4.97,7.15,7.15,1044898,28,20335,-60
2021-02-28 15:03:00,6.90,4.88,6.90,6.90,1045067,28,20021,-61
2021-02-28 15:03:31,7.68,4.85,7.68,7.68,1044738,28,20009,-59
2021-02-28 15:04:01,6.45,4.68,6.45,6.45,1044796,28,20017,-59
2021-02-28 15:04:31,8.10,5.13,8.10,8.10,1044901,28,20013,-61
2021-02-28 15:05:02,7.43,4.50,7.43,7.43,1045162,28,20014,-60
2021-02-28 15:05:32,8.25,4.70,8.25,8.25,1044797,28,20044,-61
2021-02-28 15:06:03,7.10,4.35,7.10,7.10,1045203,28,20013,-59
2021-02-28 15:06:33,6.78,4.55,6.78,6.78,1045117,28,20016,-61
2021-02-28 15:07:03,9.02,5.03,9.02,9.02,1044564,28,20041,-58
2021-02-28 15:07:34,7.85,4.30,7.85,7.85,1044624,28,20021,-59
2021-02-28 15:08:04,7.93,4.80,7.93,7.93,1044884,28,20021,-60
2021-02-28 15:08:35,8.57,4.30,8.57,8.57,1044692,28,20107,-58
2021-02-28 15:09:05,7.13,4.75,7.13,7.13,1044683,28,20070,-59
2021-02-28 15:09:35,6.88,4.72,6.88,6.88,1044403,28,20103,-58
2021-02-28 15:10:06,7.00,4.50,7.00,7.00,1044588,28,20015,-60
2021-02-28 15:10:36,7.13,4.75,7.13,7.13,1044418,28,20020,-58
2021-02-28 15:11:07,6.15,4.60,6.15,6.15,1044668,28,20014,-59
2021-02-28 15:11:37,6.93,4.35,6.93,6.93,1044813,28,20006,-58
2021-02-28 15:12:08,7.07,4.38,7.07,7.07,1044711,28,20024,-59
2021-02-28 15:12:38,7.57,4.68,7.57,7.57,1044715,28,20009,-58
2021-02-28 15:13:08,7.28,4.32,7.28,7.28,1045047,28,20044,-60
2021-02-28 15:13:38,7.40,5.15,7.40,7.40,1044416,28,20096,-60
2021-02-28 15:14:09,8.10,5.00,8.10,8.10,1044880,28,20027,-61
2021-02-28 15:14:41,7.28,4.65,7.28,7.28,1044791,28,20005,-57
2021-02-28 15:15:11,8.08,4.98,8.08,8.08,1044859,28,20071,-59
2021-02-28 15:15:42,7.57,4.63,7.57,7.57,1044440,28,20048,-59
2021-02-28 15:16:12,7.50,4.70,7.50,7.50,1044812,28,20017,-58
2021-02-28 15:16:42,6.85,4.80,6.85,6.85,1044733,28,20049,-60
2021-02-28 15:17:13,9.27,5.20,9.27,9.27,1044915,28,20040,-59
2021-02-28 15:17:43,7.40,4.82,7.40,7.40,1044733,28,20025,-57
2021-02-28 15:18:13,7.93,5.28,7.93,7.93,1044986,28,20047,-58
2021-02-28 15:18:44,7.53,5.18,7.53,7.53,1044712,28,20043,-59
2021-02-28 15:19:14,7.10,4.90,7.10,7.10,1044778,28,20021,-59
2021-02-28 15:19:44,9.25,5.20,9.25,9.25,1044721,28,20020,-60
2021-02-28 15:20:15,10.98,5.03,10.98,10.98,1044822,28,20505,-58
2021-02-28 15:20:45,8.50,4.55,8.50,8.50,1044721,28,20062,-59
2021-02-28 15:21:15,6.65,4.47,6.65,6.65,1044652,28,20021,-59
2021-02-28 15:21:46,7.82,5.35,7.82,7.82,1041573,28,20017,-58
2021-02-28 15:22:16,7.38,4.97,7.38,7.38,1036370,28,20033,-57
2021-02-28 15:22:47,7.57,4.70,7.57,7.57,1036247,28,20045,-59
2021-02-28 15:23:18,7.68,4.88,7.68,7.68,1035720,28,20019,-58
2021-02-28 15:23:48,8.94,5.08,8.94,8.94,1035705,28,20040,-60
2021-02-28 15:24:19,8.02,4.28,8.02,8.02,1037061,28,20056,-59
2021-02-28 15:24:49,7.00,4.43,7.00,7.00,1037218,28,20013,-58
2021-02-28 15:25:20,6.68,4.60,6.68,6.68,1039175,28,20458,-59
2021-02-28 15:25:50,10.17,4.97,10.17,10.17,1040168,28,20051,-59
2021-02-28 15:26:20,6.40,4.67,6.40,6.40,1032134,28,20471,-60
2021-02-28 15:26:51,7.32,4.28,7.32,7.32,1032207,28,20033,-58
2021-02-28 15:27:21,10.07,4.45,10.07,10.07,1032028,28,20093,-56
2021-02-28 15:27:53,6.40,4.18,6.40,6.40,1036095,28,20098,-57
2021-02-28 15:28:24,6.68,4.50,6.68,6.68,1036524,28,20493,-55
2021-02-28 15:28:54,6.83,4.27,6.83,6.83,1039975,28,20024,-53
2021-02-28 15:29:24,8.50,4.60,8.50,8.50,1043219,28,20373,-54
2021-02-28 15:29:55,5.97,4.10,5.97,5.97,1043270,28,20465,-55
2021-02-28 15:30:25,8.27,4.40,8.27,8.27,1042383,28,20092,-52
2021-02-28 15:30:56,8.03,4.07,8.03,8.03,1044034,28,20020,-52
2021-02-28 15:31:27,6.95,4.75,6.95,6.95,1044562,28,20632,-54
2021-02-28 15:31:57,9.20,4.60,9.20,9.20,1040186,28,20017,-55
2021-02-28 15:32:28,6.00,4.30,6.00,6.00,1040390,28,20017,-54
2021-02-28 15:32:58,5.57,3.87,5.57,5.57,1044224,28,20037,-51
2021-02-28 15:33:28,7.40,4.00,7.40,7.40,1044047,28,20029,-53
2021-02-28 15:33:59,6.67,4.50,6.67,6.67,1044274,28,20016,-53
2021-02-28 15:34:29,5.37,3.97,5.37,5.37,1044492,28,20025,-54
2021-02-28 15:34:59,5.97,3.93,5.97,5.97,1044344,28,20025,-57
2021-02-28 15:35:29,5.97,4.20,5.97,5.97,1044285,28,20452,-51
2021-02-28 15:36:00,7.73,4.10,7.73,7.73,1044693,28,20021,-55
2021-02-28 15:36:30,6.67,3.90,6.67,6.67,1044492,28,20021,-51
2021-02-28 15:37:01,6.63,4.50,6.63,6.63,1044755,28,20094,-55
2021-02-28 15:37:31,5.87,4.07,5.87,5.87,1044649,28,20020,-52
2021-02-28 15:38:02,7.57,4.33,7.57,7.57,1044381,28,20097,-55
2021-02-28 15:38:33,6.63,4.67,6.63,6.63,1040203,28,20395,-54
2021-02-28 15:39:03,7.63,4.40,7.63,7.63,1035973,28,20025,-52
2021-02-28 15:39:33,8.87,4.53,8.87,8.87,1036314,28,20014,-54
2021-02-28 15:40:04,6.90,4.40,6.90,6.90,1036234,28,20014,-54
2021-02-28 15:40:35,7.57,4.90,7.57,7.57,1036223,28,20018,-56
2021-02-28 15:41:05,8.13,4.43,8.13,8.13,1040196,28,20010,-51
2021-02-28 15:41:35,7.53,4.40,7.53,7.53,1036291,28,20010,-53
2021-02-28 15:42:06,6.57,4.20,6.57,6.57,1036208,28,20025,-55
2021-02-28 15:42:36,6.47,4.40,6.47,6.47,1036273,28,20018,-55
2021-02-28 15:43:06,6.37,4.10,6.37,6.37,1036600,28,20038,-55
2021-02-28 15:43:36,8.80,4.70,8.80,8.80,1036290,28,20571,-57
2021-02-28 15:44:07,7.47,4.20,7.47,7.47,1036605,28,20018,-59
2021-02-28 15:44:37,6.17,3.90,6.17,6.17,1036275,28,20002,-55
2021-02-28 15:45:11,7.83,4.40,7.83,7.83,1042971,28,20024,-59
2021-02-28 15:45:42,7.68,4.30,7.68,7.68,1044725,28,20100,-57
2021-02-28 15:46:12,6.50,4.23,6.50,6.50,1044885,28,20347,-57
2021-02-28 15:46:42,6.37,4.37,6.37,6.37,1045632,28,20037,-57
2021-02-28 15:47:15,9.30,4.17,9.30,9.30,1045423,28,20363,-57
2021-02-28 15:47:49,9.13,5.35,9.13,9.13,1042791,28,20005,-55
2021-02-28 15:48:19,6.18,4.10,6.18,6.18,1042655,28,20079,-58
2021-02-28 15:48:49,7.70,4.70,7.70,7.70,1043573,28,20055,-55
2021-02-28 15:49:21,7.03,4.30,7.03,7.03,1042818,28,20017,-60
2021-02-28 15:49:52,7.57,4.88,7.57,7.57,1044671,28,20021,-58
2021-02-28 15:50:23,7.04,5.14,7.04,7.04,1043055,28,20462,-59
2021-02-28 15:50:53,8.32,4.50,8.32,8.32,1043787,28,20039,-59
2021-02-28 15:51:24,6.18,4.22,6.18,6.18,1044099,28,20043,-58
2021-02-28 15:51:54,6.70,4.30,6.70,6.70,1044641,28,20154,-60
2021-02-28 15:52:24,7.13,4.57,7.13,7.13,1042024,28,20033,-58
2021-02-28 15:52:54,6.50,4.63,6.50,6.50,1043094,28,20018,-60
2021-02-28 15:53:25,7.13,4.38,7.13,7.13,1042107,28,20010,-59
2021-02-28 15:53:55,8.00,4.73,8.00,8.00,1045108,28,20020,-59
2021-02-28 15:54:26,6.10,4.22,6.10,6.10,1042255,28,20100,-60
2021-02-28 15:54:56,6.07,4.25,6.07,6.07,1042613,28,20034,-62
2021-02-28 15:55:27,7.20,4.93,7.20,7.20,1043376,28,20052,-57
2021-02-28 15:55:57,7.90,4.63,7.90,7.90,1043488,28,20074,-58
2021-02-28 15:56:28,8.17,4.80,8.17,8.17,1041995,28,20071,-59
2021-02-28 15:56:58,9.20,4.50,9.20,9.20,1042363,28,20097,-65
2021-02-28 15:57:28,7.60,4.43,7.60,7.60,1039881,28,20091,-60
2021-02-28 15:57:58,6.87,4.70,6.87,6.87,1045392,28,20020,-60
2021-02-28 15:58:29,6.80,4.30,6.80,6.80,1042679,28,20013,-59
2021-02-28 15:58:59,5.80,4.27,5.80,5.80,1042742,28,20462,-61
2021-02-28 15:59:29,7.97,4.47,7.97,7.97,1041223,28,20009,-60
2021-02-28 15:59:59,8.80,4.43,8.80,8.80,1045505,28,20005,-60
2021-02-28 16:00:30,8.53,4.33,8.53,8.53,1045616,28,20013,-61
2021-02-28 16:01:00,6.23,4.60,6.23,6.23,1045905,28,20016,-60
2021-02-28 16:01:31,6.73,4.43,6.73,6.73,1045704,28,20021,-59
2021-02-28 16:02:01,6.53,4.40,6.53,6.53,1045017,28,20021,-58
2021-02-28 16:02:31,7.33,4.80,7.33,7.33,1045247,28,20466,-59
2021-02-28 16:03:02,7.97,5.13,7.97,7.97,1045480,28,20017,-59
2021-02-28 16:03:32,8.67,4.90,8.67,8.67,1045219,28,20009,-60
2021-02-28 16:04:02,6.37,4.73,6.37,6.37,1045742,28,20017,-60
2021-02-28 16:04:33,6.97,4.67,6.97,6.97,1045473,28,20070,-60
2021-02-28 16:05:03,6.43,4.60,6.43,6.43,1045517,28,20021,-61
2021-02-28 16:05:34,8.00,4.60,8.00,8.00,1045599,28,20017,-60
2021-02-28 16:06:04,9.00,4.60,9.00,9.00,1045541,28,20009,-60
2021-02-28 16:06:34,8.30,4.80,8.30,8.30,1045724,28,20027,-60
2021-02-28 16:07:05,8.80,4.80,8.80,8.80,1044845,28,20013,-60
2021-02-28 16:07:35,7.60,4.47,7.60,7.60,1045060,28,20013,-60
2021-02-28 16:08:05,7.83,4.90,7.83,7.83,1045138,28,20019,-59
2021-02-28 16:08:47,7.73,4.70,7.73,7.73,1045070,28,20013,-62
2021-02-28 16:09:17,8.23,4.80,8.23,8.23,1039783,28,20041,-60
2021-02-28 16:09:47,6.93,4.30,6.93,6.93,1041375,28,20470,-62
2021-02-28 16:10:18,7.30,4.60,7.30,7.30,1037667,28,20043,-62
2021-02-28 16:10:48,7.50,4.30,7.50,7.50,1039282,28,20100,-61
2021-02-28 16:11:18,8.70,4.90,8.70,8.70,1041084,28,20016,-61
2021-02-28 16:11:49,7.30,4.90,7.30,7.30,1041769,28,20009,-59
2021-02-28 16:12:19,7.97,4.83,7.97,7.97,1040523,28,20012,-59
2021-02-28 16:12:51,8.87,5.77,8.87,8.87,1043349,28,20021,-60
2021-02-28 16:13:21,7.75,5.35,7.75,7.75,1040530,28,20017,-59
2021-02-28 16:13:51,7.37,4.67,7.37,7.37,1036409,28,20013,-59
2021-02-28 16:14:21,7.30,4.80,7.30,7.30,1040580,28,20097,-59
2021-02-28 16:14:52,7.77,4.73,7.77,7.77,1033620,28,20057,-58
2021-02-28 16:15:22,7.40,4.77,7.40,7.40,1036535,28,20010,-59
2021-02-28 16:15:52,7.10,4.80,7.10,7.10,1040664,28,20429,-60
2021-02-28 16:16:22,9.30,5.33,9.30,9.30,1040575,28,20014,-59
2021-02-28 16:16:53,7.13,5.17,7.13,7.13,1044137,28,20096,-60
2021-02-28 16:17:23,8.33,5.17,8.33,8.33,1045099,28,20031,-58
2021-02-28 16:17:53,7.83,4.40,7.83,7.83,1045283,28,20013,-58
2021-02-28 16:18:26,7.60,4.80,7.60,7.60,1045295,28,20456,-59
2021-02-28 16:18:56,7.65,4.63,7.65,7.65,1041407,28,20025,-59
2021-02-28 16:19:26,11.50,5.00,11.50,11.50,1041079,28,20006,-59
2021-02-28 16:19:56,8.67,4.73,8.67,8.67,1041124,28,19997,-59
2021-02-28 16:20:27,7.70,5.00,7.70,7.70,1041216,28,20006,-59
2021-02-28 16:20:57,6.57,4.70,6.57,6.57,1045127,28,20027,-59
2021-02-28 16:21:27,9.13,4.93,9.13,9.13,1045572,28,20001,-58
2021-02-28 16:21:58,8.53,5.00,8.53,8.53,1045161,28,20008,-61
2021-02-28 16:22:28,9.50,4.70,9.50,9.50,1044789,28,20073,-57
2021-02-28 16:22:58,7.00,4.40,7.00,7.00,1040974,28,20001,-58
2021-02-28 16:23:28,7.17,4.40,7.17,7.17,1040631,28,20020,-58
2021-02-28 16:23:59,6.47,4.20,6.47,6.47,1036601,28,20024,-58
2021-02-28 16:24:29,7.37,4.67,7.37,7.37,1040928,28,20025,-56
2021-02-28 16:24:59,8.07,4.87,8.07,8.07,1040623,28,20006,-57
2021-02-28 16:25:29,7.43,4.53,7.43,7.43,1040660,28,20446,-54
2021-02-28 16:26:00,7.83,4.60,7.83,7.83,1045079,28,20016,-58
2021-02-28 16:26:30,8.00,4.30,8.00,8.00,1045091,28,20132,-60
2021-02-28 16:27:00,7.10,4.87,7.10,7.10,1041285,28,20012,-56
2021-02-28 16:27:31,7.43,4.90,7.43,7.43,1041139,28,20009,-53
2021-02-28 16:28:01,7.80,4.53,7.80,7.80,1040818,28,20004,-53
2021-02-28 16:28:31,10.37,5.33,10.37,10.37,1041276,28,20100,-54
2021-02-28 16:29:01,7.10,4.50,7.10,7.10,1045161,28,20063,-53
2021-02-28 16:29:32,7.90,4.80,7.90,7.90,1045375,28,20036,-54
2021-02-28 16:30:05,7.13,4.43,7.13,7.13,1045153,28,20487,-55
2021-02-28 16:30:36,6.40,4.03,6.40,6.40,1044180,28,20013,-56
2021-02-28 16:31:06,7.47,4.50,7.47,7.47,1040897,28,20449,-55
2021-02-28 16:31:36,7.23,4.30,7.23,7.23,1040976,28,20020,-53
2021-02-28 16:32:06,10.40,4.53,10.40,10.40,1041159,28,20048,-54
2021-02-28 16:32:37,9.40,5.20,9.40,9.40,1041524,28,20024,-56
2021-02-28 16:33:08,7.77,5.20,7.77,7.77,1044834,28,20019,-53
2021-02-28 16:33:38,7.93,5.07,7.93,7.93,1044498,28,20445,-55
2021-02-28 16:34:08,7.83,4.50,7.83,7.83,1044666,28,20013,-56
2021-02-28 16:34:39,8.17,5.27,8.17,8.17,1043537,28,20370,-54
2021-02-28 16:35:09,7.53,5.17,7.53,7.53,1040952,28,20017,-57
2021-02-28 16:35:42,7.63,5.27,7.63,7.63,1040461,28,20072,-55
2021-02-28 16:36:12,10.27,5.63,10.27,10.27,1040861,28,20347,-56
2021-02-28 16:36:43,8.80,5.57,8.80,8.80,1042203,28,20029,-56
2021-02-28 16:37:13,10.70,5.73,10.70,10.70,1041441,28,19997,-55
2021-02-28 16:37:43,8.50,5.10,8.50,8.50,1044712,28,20092,-55
2021-02-28 16:38:14,7.73,5.20,7.73,7.73,1044603,28,20009,-57
2021-02-28 16:38:44,8.03,5.67,8.03,8.03,1042472,28,20044,-56
2021-02-28 16:39:15,9.20,5.07,9.20,9.20,1041056,28,20067,-53
2021-02-28 16:39:46,7.60,4.60,7.60,7.60,1040821,28,20449,-54
2021-02-28 16:40:16,9.80,5.47,9.80,9.80,1040941,28,20192,-56
2021-02-28 16:40:47,9.37,5.20,9.37,9.37,1043017,28,20124,-56
2021-02-28 16:41:18,11.50,5.72,11.50,11.50,1045203,28,20362,-53
2021-02-28 16:41:48,7.90,5.37,7.90,7.90,1045198,28,20021,-57
2021-02-28 16:42:18,10.03,4.90,10.03,10.03,1044994,28,20103,-55
2021-02-28 16:42:49,11.43,5.63,11.43,11.43,1042448,28,20044,-56
2021-02-28 16:43:19,7.53,4.67,7.53,7.53,1040947,28,20471,-55
2021-02-28 16:43:49,8.77,5.27,8.77,8.77,1040267,28,20006,-56
2021-02-28 16:44:19,8.07,5.30,8.07,8.07,1040632,28,20036,-52
2021-02-28 16:44:51,6.77,4.57,6.77,6.77,1043099,28,20485,-53
2021-02-28 16:45:21,8.23,5.30,8.23,8.23,1040639,28,20025,-56
2021-02-28 16:45:52,8.33,4.77,8.33,8.33,1044603,28,20017,-53
2021-02-28 16:46:22,8.53,5.17,8.53,8.53,1044754,28,20078,-55
2021-02-28 16:46:52,8.37,5.17,8.37,8.37,1041553,28,20021,-56
2021-02-28 16:47:23,9.17,5.10,9.17,9.17,1040777,28,20044,-55
2021-02-28 16:47:53,8.17,5.20,8.17,8.17,1040512,28,20010,-54
2021-02-28 16:48:24,8.03,5.13,8.03,8.03,1040671,28,20040,-53
2021-02-28 16:48:54,7.75,5.32,7.75,7.75,1043874,28,20389,-57
2021-02-28 16:49:25,8.30,5.13,8.30,8.30,1044877,28,20017,-55
2021-02-28 16:49:55,26.57,10.40,26.57,26.57,1044781,28,20005,-54
2021-02-28 16:50:27,19.10,8.40,19.10,19.10,1044553,28,20017,-56
2021-02-28 16:50:57,9.15,6.00,9.15,9.15,1043225,28,20045,-53
2021-02-28 16:51:27,8.50,5.83,8.50,8.50,1044634,28,20116,-53
2021-02-28 16:51:57,9.80,6.00,9.80,9.80,1044984,28,20433,-54
2021-02-28 16:52:28,11.20,6.33,11.20,11.20,1045456,28,20047,-55
2021-02-28 16:52:58,12.03,5.70,12.03,12.03,1044910,28,20116,-52
2021-02-28 16:53:28,9.80,5.60,9.80,9.80,1044477,28,20031,-55
2021-02-28 16:53:59,9.53,5.10,9.53,9.53,1044770,28,20032,-57
2021-02-28 16:54:29,8.30,5.47,8.30,8.30,1044783,28,20009,-54
2021-02-28 16:54:59,8.73,5.40,8.73,8.73,1040779,28,20092,-54
2021-02-28 16:55:30,8.87,5.00,8.87,8.87,1040882,28,20096,-55
2021-02-28 16:56:00,7.53,5.50,7.53,7.53,1040888,28,20040,-55
2021-02-28 16:56:30,9.27,5.00,9.27,9.27,1041134,28,20016,-55
2021-02-28 16:57:01,9.53,5.27,9.53,9.53,1044885,28,20520,-55
2021-02-28 16:57:31,8.23,5.20,8.23,8.23,1045118,28,20013,-57
2021-02-28 16:58:02,9.47,5.07,9.47,9.47,1040597,28,20017,-58
2021-02-28 16:58:32,12.07,5.77,12.07,12.07,1042220,28,20029,-58
2021-02-28 16:59:03,11.43,5.40,11.43,11.43,1042145,28,20006,-53
2021-02-28 16:59:33,10.55,5.20,10.55,10.55,1040724,28,20431,-54
2021-02-28 17:00:05,8.73,5.30,8.73,8.73,1038111,28,20022,-56
2021-02-28 17:00:35,9.18,5.30,9.18,9.18,1037587,28,20028,-56
2021-02-28 17:01:05,9.13,5.60,9.13,9.13,1044895,28,20005,-52
2021-02-28 17:01:35,10.13,5.63,10.13,10.13,1045235,28,20073,-56
2021-02-28 17:02:06,9.00,5.30,9.00,9.00,1045056,28,20009,-54
2021-02-28 17:02:36,10.53,5.50,10.53,10.53,1044532,28,20007,-54
2021-02-28 17:03:07,8.30,5.67,8.30,8.30,1040921,28,20013,-56
2021-02-28 17:03:38,8.40,5.50,8.40,8.40,1040542,28,20087,-55
2021-02-28 17:04:08,8.73,5.53,8.73,8.73,1040946,28,20116,-52
2021-02-28 17:04:39,7.83,5.33,7.83,7.83,1041598,28,20386,-54
2021-02-28 17:05:10,11.48,6.00,11.48,11.48,1044969,28,20009,-53
2021-02-28 17:05:40,8.67,5.73,8.67,8.67,1042597,28,20021,-52
2021-02-28 17:06:10,10.97,6.10,10.97,10.97,1041657,28,20035,-54
2021-02-28 17:06:41,9.20,5.70,9.20,9.20,1043131,28,20013,-54
2021-02-28 17:07:11,10.60,6.23,10.60,10.60,1037743,28,20010,-51
2021-02-28 17:07:41,9.40,5.60,9.40,9.40,1044619,28,20100,-55
2021-02-28 17:08:12,8.17,5.37,8.17,8.17,1044553,28,20013,-53
2021-02-28 17:08:42,9.33,5.87,9.33,9.33,1044878,28,21352,-54
2021-02-28 17:09:12,9.20,5.67,9.20,9.20,1044783,28,20466,-55
2021-02-28 17:09:43,10.13,5.80,10.13,10.13,1045370,28,20073,-54
2021-02-28 17:10:13,9.30,5.70,9.30,9.30,1044902,28,20535,-55
2021-02-28 17:10:43,10.73,5.93,10.73,10.73,1042044,28,20020,-54
2021-02-28 17:11:13,12.10,5.97,12.10,12.10,1040778,28,20009,-57
2021-02-28 17:11:44,12.87,6.20,12.87,12.87,1040805,28,20014,-53
2021-02-28 17:12:14,9.50,5.77,9.50,9.50,1040687,28,20096,-53
2021-02-28 17:12:44,10.90,6.00,10.90,10.90,1043582,28,20013,-54
2021-02-28 17:13:15,10.07,6.00,10.07,10.07,1044917,28,20013,-55
2021-02-28 17:13:45,10.67,6.43,10.67,10.67,1044695,28,20013,-55
2021-02-28 17:14:15,9.37,6.20,9.37,9.37,1045048,28,20024,-54
2021-02-28 17:14:46,10.57,5.83,10.57,10.57,1041761,28,20009,-53
2021-02-28 17:15:16,10.10,6.37,10.10,10.10,1040673,28,20517,-56
2021-02-28 17:15:46,9.57,6.23,9.57,9.57,1040807,28,20037,-55
2021-02-28 17:16:16,11.47,6.60,11.47,11.47,1040566,28,20009,-54
2021-02-28 17:16:47,12.13,6.00,12.13,12.13,1044143,28,20104,-56
2021-02-28 17:17:17,8.90,5.73,8.90,8.90,1044875,28,20024,-53
2021-02-28 17:17:47,10.27,5.90,10.27,10.27,1044999,28,20019,-56
2021-02-28 17:18:18,11.30,6.17,11.30,11.30,1044691,28,20095,-53
2021-02-28 17:18:48,13.90,6.70,13.90,13.90,1041310,28,20020,-53
2021-02-28 17:19:18,11.37,6.73,11.37,11.37,1040596,28,20457,-54
2021-02-28 17:19:49,10.67,5.87,10.67,10.67,1040825,28,20009,-54
2021-02-28 17:20:19,9.83,6.50,9.83,9.83,1041192,28,20063,-57
2021-02-28 17:20:49,9.10,6.33,9.10,9.10,1044298,28,20017,-54
2021-02-28 17:21:20,12.30,6.40,12.30,12.30,1044872,28,20097,-55
2021-02-28 17:21:50,12.83,6.27,12.83,12.83,1044596,28,20128,-52
2021-02-28 17:22:20,9.60,6.30,9.60,9.60,1044394,28,20017,-54
2021-02-28 17:22:51,11.10,6.60,11.10,11.10,1036395,28,20010,-54
2021-02-28 17:23:21,9.90,6.43,9.90,9.90,1042336,28,20064,-54
2021-02-28 17:23:52,10.63,6.73,10.63,10.63,1040676,28,20100,-55
2021-02-28 17:24:22,11.00,6.63,11.00,11.00,1041235,28,20017,-52
2021-02-28 17:24:52,9.43,6.50,9.43,9.43,1044789,28,20009,-54
2021-02-28 17:25:22,12.13,7.10,12.13,12.13,1040720,28,20009,-56
2021-02-28 17:25:53,10.47,6.53,10.47,10.47,1040761,28,20016,-57
2021-02-28 17:26:23,11.27,6.40,11.27,11.27,1040738,28,20005,-55
2021-02-28 17:26:53,11.47,6.33,11.47,11.47,1040886,28,20436,-51
2021-02-28 17:27:24,10.20,7.10,10.20,10.20,1040824,28,20010,-51
2021-02-28 17:27:54,12.73,7.50,12.73,12.73,1041758,28,20010,-54
2021-02-28 17:28:24,10.80,7.20,10.80,10.80,1041943,28,20013,-52
2021-02-28 17:28:55,12.00,6.63,12.00,12.00,1041715,28,20103,-54
2021-02-28 17:29:25,9.13,6.40,9.13,9.13,1041229,28,20010,-53
2021-02-28 17:29:55,10.17,6.20,10.17,10.17,1044636,28,20019,-56
2021-02-28 17:30:25,14.13,7.90,14.13,14.13,1041467,28,20060,-55
2021-02-28 17:30:56,12.07,6.97,12.07,12.07,1040572,28,20017,-55
2021-02-28 17:31:26,11.37,6.57,11.37,11.37,1040621,28,20013,-54
2021-02-28 17:31:56,11.63,6.63,11.63,11.63,1040165,28,20516,-54
2021-02-28 17:32:27,12.63,7.43,12.63,12.63,1040197,28,20040,-55
2021-02-28 17:32:58,12.93,7.40,12.93,12.93,1039950,28,20044,-51
2021-02-28 17:33:31,12.80,7.07,12.80,12.80,1040081,28,20009,-54
2021-02-28 17:34:01,16.02,8.15,16.02,16.02,1040344,28,20014,-56
2021-02-28 17:34:32,18.40,8.33,18.40,18.40,1040537,28,20021,-54
2021-02-28 17:35:03,12.83,7.57,12.83,12.83,1040766,28,20017,-55
2021-02-28 17:35:33,13.98,8.40,13.98,13.98,1040524,28,20022,-53
2021-02-28 17:36:04,11.77,7.13,11.77,11.77,1040616,28,20016,-51
2021-02-28 17:36:34,11.70,6.87,11.70,11.70,1040541,28,20054,-54
2021-02-28 17:37:05,12.57,7.10,12.57,12.57,1040382,28,20116,-55
2021-02-28 17:37:37,12.47,6.80,12.47,12.47,1032014,28,20436,-53
2021-02-28 17:38:08,10.65,6.97,10.65,10.65,1032375,28,20014,-53
2021-02-28 17:38:38,12.40,7.07,12.40,12.40,1032415,28,20018,-55
2021-02-28 17:39:08,11.87,6.50,11.87,11.87,1036649,28,20022,-53
2021-02-28 17:39:39,11.20,6.73,11.20,11.20,1040693,28,20067,-55
2021-02-28 17:40:09,12.40,6.47,12.40,12.40,1040911,28,20155,-57
2021-02-28 17:40:39,15.53,7.10,15.53,15.53,1040458,28,20318,-55
2021-02-28 17:41:10,12.40,6.60,12.40,12.40,1040571,28,20021,-52
2021-02-28 17:41:40,11.20,6.63,11.20,11.20,1040873,28,20005,-53
2021-02-28 17:42:11,11.57,6.13,11.57,11.57,1040742,28,20044,-53
2021-02-28 17:42:41,7.90,5.73,7.90,7.90,1040654,28,20446,-53
2021-02-28 17:43:11,11.30,6.63,11.30,11.30,1040722,28,20006,-54
2021-02-28 17:43:42,10.67,6.10,10.67,10.67,1040369,28,20010,-53
2021-02-28 17:44:12,12.10,6.87,12.10,12.10,1040612,28,20088,-54
2021-02-28 17:44:42,14.10,7.03,14.10,14.10,1040598,28,20083,-52
2021-02-28 17:45:13,11.87,7.13,11.87,11.87,1040634,28,20089,-55
2021-02-28 17:45:43,11.00,6.93,11.00,11.00,1040543,28,20096,-56
2021-02-28 17:46:13,9.60,6.73,9.60,9.60,1040786,28,20081,-52
2021-02-28 17:46:43,11.87,7.77,11.87,11.87,1040963,28,20018,-56
2021-02-28 17:47:14,12.47,7.67,12.47,12.47,1040685,28,20032,-52
2021-02-28 17:47:44,14.00,7.60,14.00,14.00,1040544,28,20366,-53
2021-02-28 17:48:15,11.33,7.00,11.33,11.33,1040672,28,20035,-56
2021-02-28 17:48:45,13.23,7.40,13.23,13.23,1040678,28,20462,-54
2021-02-28 17:49:15,13.57,7.27,13.57,13.57,1040638,28,20021,-53
2021-02-28 17:49:47,11.00,7.50,11.00,11.00,1040425,28,20426,-55
2021-02-28 17:50:17,12.57,8.00,12.57,12.57,1040768,28,20025,-53
2021-02-28 17:50:48,12.03,8.03,12.03,12.03,1040665,28,20013,-56
2021-02-28 17:51:18,12.63,7.77,12.63,12.63,1040687,28,20017,-56
2021-02-28 17:51:48,14.00,8.13,14.00,14.00,1040641,28,20041,-56
2021-02-28 17:52:18,13.47,7.90,13.47,13.47,1041072,28,20018,-57
2021-02-28 17:52:49,16.57,9.00,16.57,16.57,1040725,28,20016,-56
2021-02-28 17:53:19,13.57,8.27,13.57,13.57,1040499,28,20009,-56
2021-02-28 17:53:55,13.90,8.60,13.90,13.90,1040112,28,20104,-55
2021-02-28 17:54:26,12.40,8.32,12.40,12.40,1032069,28,20089,-55
2021-02-28 17:55:02,13.67,9.13,13.67,13.67,1032114,28,20034,-59
2021-02-28 17:55:35,14.27,8.30,14.27,14.27,1033665,28,20435,-54
2021-02-28 17:56:06,13.85,8.25,13.85,13.85,1037862,28,20152,-56
2021-02-28 17:56:36,13.10,7.83,13.10,13.10,1040886,28,20106,-53
2021-02-28 17:57:06,16.80,8.13,16.80,16.80,1040614,28,20016,-56
2021-02-28 17:57:37,13.03,8.60,13.03,13.03,1041178,28,20427,-54
2021-02-28 17:58:07,13.63,8.67,13.63,13.63,1040618,28,20009,-56
2021-02-28 17:58:37,13.90,8.63,13.90,13.90,1040752,28,20013,-53
2021-02-28 17:59:08,14.63,8.47,14.63,14.63,1040635,28,20455,-56
2021-02-28 17:59:38,15.93,8.57,15.93,15.93,1040714,28,20088,-57
2021-02-28 18:00:12,14.03,8.37,14.03,14.03,1040325,28,20470,-56
2021-02-28 18:00:42,12.98,8.30,12.98,12.98,1040301,28,20456,-55
2021-02-28 18:01:13,14.53,8.47,14.53,14.53,1040344,28,20010,-53
2021-02-28 18:01:43,12.40,7.93,12.40,12.40,1040635,28,20017,-54
2021-02-28 18:02:14,17.83,9.17,17.83,17.83,1041086,28,20009,-54
2021-02-28 18:02:44,14.93,8.90,14.93,14.93,1040783,28,20013,-55
2021-02-28 18:03:14,13.53,7.73,13.53,13.53,1040719,28,20017,-52
2021-02-28 18:03:45,15.97,8.80,15.97,15.97,1040882,28,20030,-52
2021-02-28 18:04:15,16.77,9.23,16.77,16.77,1040601,28,20012,-52
2021-02-28 18:04:45,15.47,8.17,15.47,15.47,1041036,28,19998,-53
2021-02-28 18:05:16,12.63,8.10,12.63,12.63,1041085,28,20122,-55
2021-02-28 18:05:47,17.03,8.60,17.03,17.03,1040614,28,20041,-56
2021-02-28 18:06:17,14.03,8.23,14.03,14.03,1040637,28,20008,-56
2021-02-28 18:06:47,14.87,8.63,14.87,14.87,1040615,28,20092,-53
2021-02-28 18:07:17,14.60,9.07,14.60,14.60,1040764,28,20014,-53
2021-02-28 18:07:48,14.70,8.50,14.70,14.70,1040938,28,20047,-53
2021-02-28 18:08:19,13.63,8.63,13.63,13.63,1040654,28,20025,-53
2021-02-28 18:08:49,13.33,7.80,13.33,13.33,1040761,28,20037,-53
2021-02-28 18:09:19,12.23,8.10,12.23,12.23,1040364,28,20013,-53
2021-02-28 18:09:49,14.83,8.30,14.83,14.83,1041173,28,20037,-54
2021-02-28 18:10:21,15.60,8.37,15.60,15.60,1040547,28,20017,-52
2021-02-28 18:10:51,12.23,7.20,12.23,12.23,1040843,28,20013,-56
2021-02-28 18:11:22,13.07,8.13,13.07,13.07,1040832,28,20009,-54
2021-02-28 18:11:52,13.63,8.53,13.63,13.63,1040749,28,20022,-55
2021-02-28 18:12:22,14.50,8.87,14.50,14.50,1040664,28,20009,-55
2021-02-28 18:12:53,12.97,8.23,12.97,12.97,1041275,28,20101,-58
2021-02-28 18:13:23,16.50,9.07,16.50,16.50,1040788,28,20067,-53
2021-02-28 18:13:53,13.73,8.30,13.73,13.73,1041158,28,20017,-54
2021-02-28 18:14:23,15.07,10.00,15.07,15.07,1040623,28,20486,-55
2021-02-28 18:14:54,16.43,9.63,16.43,16.43,1040558,28,20016,-54
2021-02-28 18:15:24,14.67,8.67,14.67,14.67,1040893,28,20021,-56
2021-02-28 18:15:54,14.90,8.93,14.90,14.90,1041137,28,20100,-54
2021-02-28 18:16:25,15.40,9.30,15.40,15.40,1040393,28,20092,-56
2021-02-28 18:16:55,16.67,9.57,16.67,16.67,1040206,28,20020,-54
2021-02-28 18:17:26,15.40,8.20,15.40,15.40,1040353,28,20382,-54
2021-02-28 18:17:56,12.20,8.30,12.20,12.20,1040494,28,20010,-55
2021-02-28 18:18:26,15.47,8.57,15.47,15.47,1040787,28,20018,-54
2021-02-28 18:18:57,14.87,8.67,14.87,14.87,1040621,28,20013,-54
2021-02-28 18:19:27,12.50,7.50,12.50,12.50,1040748,28,20005,-53
2021-02-28 18:19:57,12.63,7.37,12.63,12.63,1040879,28,20005,-54
2021-02-28 18:20:28,12.57,7.73,12.57,12.57,1040663,28,20010,-54
2021-02-28 18:20:58,14.40,8.17,14.40,14.40,1040945,28,20017,-54
2021-02-28 18:21:28,12.33,7.70,12.33,12.33,1040893,28,20017,-52
2021-02-28 18:21:59,14.00,7.60,14.00,14.00,1040919,28,20009,-54
2021-02-28 18:22:29,10.23,7.10,10.23,10.23,1040463,28,20339,-53
2021-02-28 18:22:59,10.70,7.47,10.70,10.70,1040634,28,20009,-53
2021-02-28 18:23:30,11.50,7.23,11.50,11.50,1040300,28,20010,-52
2021-02-28 18:24:00,12.20,7.77,12.20,12.20,1040748,28,20010,-54
2021-02-28 18:24:30,11.33,7.20,11.33,11.33,1040806,28,20112,-54
2021-02-28 18:25:01,13.83,7.47,13.83,13.83,1040962,28,20055,-54
2021-02-28 18:25:31,13.10,6.73,13.10,13.10,1040580,28,20040,-56
2021-02-28 18:26:01,10.23,6.83,10.23,10.23,1041026,28,20080,-56
2021-02-28 18:26:32,12.00,7.30,12.00,12.00,1040799,28,20041,-53
2021-02-28 18:27:02,13.63,7.63,13.63,13.63,1040890,28,20398,-53
2021-02-28 18:27:32,11.67,6.80,11.67,11.67,1040430,28,20093,-54
2021-02-28 18:28:03,13.67,7.33,13.67,13.67,1040629,28,20443,-54
2021-02-28 18:28:33,11.90,7.40,11.90,11.90,1040692,28,20089,-53
2021-02-28 18:29:03,11.97,7.40,11.97,11.97,1040784,28,20012,-55
2021-02-28 18:29:34,11.00,6.70,11.00,11.00,1040627,28,20013,-52
2021-02-28 18:30:05,12.07,7.10,12.07,12.07,1040674,28,20010,-54
2021-02-28 18:30:36,10.52,6.97,10.52,10.52,1040526,28,20010,-52
2021-02-28 18:31:06,12.00,7.20,12.00,12.00,1040873,28,20455,-55
2021-02-28 18:31:36,11.87,7.57,11.87,11.87,1040612,28,20112,-52
2021-02-28 18:32:07,13.67,7.97,13.67,13.67,1040682,28,20389,-61
2021-02-28 18:32:37,13.20,7.80,13.20,13.20,1040199,28,20014,-52
2021-02-28 18:33:07,16.37,7.63,16.37,16.37,1040327,28,20152,-56
2021-02-28 18:33:38,14.53,7.77,14.53,14.53,1039942,28,20489,-56
2021-02-28 18:34:08,11.90,6.93,11.90,11.90,1040355,28,20070,-54
2021-02-28 18:34:38,12.50,6.70,12.50,12.50,1040654,28,20009,-53
2021-02-28 18:35:09,14.07,7.83,14.07,14.07,1040493,28,20060,-54
2021-02-28 18:35:39,12.57,7.40,12.57,12.57,1040332,28,20013,-54
2021-02-28 18:36:10,11.80,7.63,11.80,11.80,1040757,28,20017,-55
2021-02-28 18:36:40,11.27,7.47,11.27,11.27,1040782,28,20370,-56
2021-02-28 18:37:10,12.77,7.37,12.77,12.77,1040552,28,20470,-55
2021-02-28 18:37:41,13.73,7.77,13.73,13.73,1040660,28,20009,-55
2021-02-28 18:38:11,11.83,7.50,11.83,11.83,1040808,28,20008,-57
2021-02-28 18:38:41,9.23,6.70,9.23,9.23,1036063,28,20014,-55
2021-02-28 18:39:12,11.37,7.03,11.37,11.37,1036346,28,20006,-56
2021-02-28 18:39:43,11.45,7.15,11.45,11.45,1036060,28,20018,-56
2021-02-28 18:40:15,11.43,7.77,11.43,11.43,1036667,28,20042,-55
2021-02-28 18:40:45,10.90,7.10,10.90,10.90,1040654,28,20472,-56
2021-02-28 18:41:15,11.10,7.53,11.10,11.10,1040206,28,20044,-55
2021-02-28 18:41:47,13.77,8.07,13.77,13.77,1040728,28,20029,-52
2021-02-28 18:42:17,13.55,8.23,13.55,13.55,1040282,28,20135,-52
2021-02-28 18:42:47,11.57,7.50,11.57,11.57,1040415,28,20370,-53
2021-02-28 18:43:18,12.40,7.47,12.40,12.40,1040746,28,20005,-52
2021-02-28 18:43:48,12.27,7.80,12.27,12.27,1040531,28,20097,-53
2021-02-28 18:44:18,14.43,7.90,14.43,14.43,1040800,28,20029,-58
2021-02-28 18:44:48,11.33,7.50,11.33,11.33,1040877,28,20005,-53
2021-02-28 18:45:19,10.47,7.27,10.47,10.47,1040684,28,20370,-53
2021-02-28 18:45:49,12.03,7.00,12.03,12.03,1040772,28,20092,-53
2021-02-28 18:46:19,11.67,7.37,11.67,11.67,1040766,28,20006,-53
2021-02-28 18:46:50,11.87,7.07,11.87,11.87,1040446,28,20010,-53
2021-02-28 18:47:20,12.33,7.27,12.33,12.33,1040877,28,20010,-52
2021-02-28 18:47:51,12.00,7.57,12.00,12.00,1040929,28,20347,-51
2021-02-28 18:48:21,13.70,7.53,13.70,13.70,1040678,28,20016,-52
2021-02-28 18:48:51,12.00,7.10,12.00,12.00,1040561,28,20005,-54
2021-02-28 18:49:22,12.30,7.47,12.30,12.30,1040517,28,20044,-52
2021-02-28 18:49:52,12.27,7.70,12.27,12.27,1040523,28,20370,-56
2021-02-28 18:50:22,11.50,6.87,11.50,11.50,1040739,28,20465,-52
2021-02-28 18:50:53,13.73,7.30,13.73,13.73,1040782,28,20017,-54
2021-02-28 18:51:23,13.90,7.20,13.90,13.90,1040626,28,20009,-53
2021-02-28 18:51:53,13.00,7.93,13.00,13.00,1040697,28,20359,-54
2021-02-28 18:52:24,15.80,7.00,15.80,15.80,1040379,28,20013,-56
2021-02-28 18:52:54,13.00,8.17,13.00,13.00,1040246,28,20014,-54
2021-02-28 18:53:24,12.43,7.20,12.43,12.43,1040087,28,20010,-54
2021-02-28 18:53:55,10.87,6.67,10.87,10.87,1036103,28,20018,-55
2021-02-28 18:54:25,10.70,7.53,10.70,10.70,1040159,28,20013,-55
2021-02-28 18:54:56,11.80,6.80,11.80,11.80,1040433,28,20013,-57
2021-02-28 18:55:26,14.07,7.53,14.07,14.07,1040525,28,20063,-54
2021-02-28 18:55:56,12.40,7.90,12.40,12.40,1040537,28,20025,-56
2021-02-28 18:56:26,12.07,7.27,12.07,12.07,1040834,28,20116,-55
2021-02-28 18:56:57,11.87,7.37,11.87,11.87,1040998,28,20044,-55
2021-02-28 18:57:27,14.97,8.03,14.97,14.97,1041210,28,20513,-56
2021-02-28 18:57:57,11.57,7.60,11.57,11.57,1040591,28,20048,-56
2021-02-28 18:58:28,13.17,7.90,13.17,13.17,1040519,28,20016,-54
2021-02-28 18:58:59,13.03,7.70,13.03,13.03,1040575,28,20471,-53
2021-02-28 18:59:30,11.98,7.60,11.98,11.98,1040309,28,20414,-53
2021-02-28 19:00:00,12.43,7.53,12.43,12.43,1040556,28,20016,-54
2021-02-28 19:00:30,12.80,7.90,12.80,12.80,1040271,28,20006,-55
2021-02-28 19:01:00,12.70,7.80,12.70,12.70,1040309,28,20017,-54
2021-02-28 19:01:31,11.70,8.00,11.70,11.70,1040443,28,20362,-52
2021-02-28 19:02:01,13.27,8.37,13.27,13.27,1040702,28,20331,-54
2021-02-28 19:02:31,12.00,7.93,12.00,12.00,1040317,28,20009,-52
2021-02-28 19:03:02,13.30,7.80,13.30,13.30,1040304,28,20016,-52
2021-02-28 19:03:32,15.43,8.70,15.43,15.43,1040385,28,20009,-55
2021-02-28 19:04:03,15.00,8.10,15.00,15.00,1040337,28,20092,-56
2021-02-28 19:04:33,14.30,8.83,14.30,14.30,1040305,28,20009,-51
2021-02-28 19:05:04,12.73,8.63,12.73,12.73,1040342,28,20064,-52
2021-02-28 19:05:34,14.80,8.40,14.80,14.80,1040405,28,20021,-52
2021-02-28 19:06:04,13.77,8.70,13.77,13.77,1040287,28,20096,-55
2021-02-28 19:06:35,16.53,8.37,16.53,16.53,1040266,28,20013,-53
2021-02-28 19:07:05,13.57,8.50,13.57,13.57,1040390,28,20014,-52
2021-02-28 19:07:36,12.60,8.80,12.60,12.60,1040849,28,20014,-52
2021-02-28 19:08:06,15.53,9.57,15.53,15.53,1040543,28,20110,-52
2021-02-28 19:08:37,15.10,9.97,15.10,15.10,1040568,28,20048,-55
2021-02-28 19:09:07,14.70,9.37,14.70,14.70,1040887,28,20097,-51
2021-02-28 19:09:37,14.73,9.23,14.73,14.73,1040232,28,20474,-51
2021-02-28 19:10:08,15.93,10.13,15.93,15.93,1040261,28,20025,-51
2021-02-28 19:10:38,15.93,9.80,15.93,15.93,1040265,28,20001,-53
2021-02-28 19:11:08,14.10,9.27,14.10,14.10,1040158,28,20022,-51
2021-02-28 19:11:39,14.27,8.97,14.27,14.27,1040621,28,20005,-53
2021-02-28 19:12:09,18.10,9.07,18.10,18.10,1040697,28,20010,-52
2021-02-28 19:12:39,17.57,10.67,17.57,17.57,1040605,28,20021,-53
2021-02-28 19:13:10,15.00,9.80,15.00,15.00,1040625,28,20455,-53
2021-02-28 19:13:40,15.17,10.40,15.17,15.17,1040224,28,20056,-52
2021-02-28 19:14:10,13.30,9.37,13.30,13.30,1040515,28,20105,-52
2021-02-28 19:14:41,16.37,9.87,16.37,16.37,1040448,28,20085,-52
2021-02-28 19:15:11,17.27,10.00,17.27,17.27,1040454,28,20111,-52
2021-02-28 19:15:43,15.13,9.83,15.13,15.13,1040461,28,20018,-52
2021-02-28 19:16:13,16.42,9.73,16.42,16.42,1040525,28,20016,-51
2021-02-28 19:16:44,14.93,9.80,14.93,14.93,1040431,28,20478,-52
2021-02-28 19:17:14,17.10,10.20,17.10,17.10,1040646,28,20096,-54
2021-02-28 19:17:44,16.77,10.40,16.77,16.77,1040382,28,20010,-56
2021-02-28 19:18:15,14.10,10.03,14.10,14.10,1040481,28,20014,-53
2021-02-28 19:18:46,15.70,10.17,15.70,15.70,1040678,28,20092,-55
2021-02-28 19:19:17,19.95,10.15,19.95,19.95,1040278,28,20028,-53
2021-02-28 19:19:47,15.90,9.87,15.90,15.90,1040555,28,20370,-52
2021-02-28 19:20:18,14.97,9.40,14.97,14.97,1040457,28,20100,-56
2021-02-28 19:20:48,16.07,10.53,16.07,16.07,1040304,28,20013,-52
2021-02-28 19:21:18,17.37,9.90,17.37,17.37,1040346,28,20006,-55
2021-02-28 19:21:49,14.87,9.40,14.87,14.87,1040972,28,20025,-52
2021-02-28 19:22:19,15.07,9.93,15.07,15.07,1041050,28,20017,-53
2021-02-28 19:22:49,13.93,9.17,13.93,13.93,1036856,28,20006,-52
2021-02-28 19:23:20,16.30,9.70,16.30,16.30,1040999,28,20033,-55
2021-02-28 19:23:50,16.07,9.20,16.07,16.07,1040764,28,20017,-56
2021-02-28 19:24:20,15.73,9.83,15.73,15.73,1040998,28,20013,-55
2021-02-28 19:24:51,14.60,8.93,14.60,14.60,1041356,28,20012,-53
2021-02-28 19:25:21,12.57,8.83,12.57,12.57,1041176,28,20033,-53
2021-02-28 19:25:51,18.30,9.80,18.30,18.30,1041144,28,20028,-55
2021-02-28 19:26:23,15.27,8.77,15.27,15.27,1041352,28,20427,-56
2021-02-28 19:26:53,14.82,9.38,14.82,14.82,1040829,28,20084,-55
2021-02-28 19:27:23,13.77,9.33,13.77,13.77,1040943,28,20044,-55
2021-02-28 19:27:54,17.63,10.00,17.63,17.63,1041061,28,20017,-52
2021-02-28 19:28:24,13.33,9.20,13.33,13.33,1037072,28,20406,-56
2021-02-28 19:28:54,13.70,9.87,13.70,13.70,1040896,28,20052,-54
2021-02-28 19:29:25,17.60,11.00,17.60,17.60,1040952,28,20036,-53
2021-02-28 19:29:55,14.80,9.87,14.80,14.80,1040980,28,20021,-52
2021-02-28 19:30:25,18.47,10.90,18.47,18.47,1041426,28,20029,-51
2021-02-28 19:30:56,17.93,10.83,17.93,17.93,1041475,28,20063,-55
2021-02-28 19:31:26,16.47,10.73,16.47,16.47,1041107,28,20045,-51
2021-02-28 19:31:56,18.67,10.47,18.67,18.67,1041032,28,20104,-54
2021-02-28 19:32:27,16.83,10.53,16.83,16.83,1041062,28,20018,-54
2021-02-28 19:32:57,17.60,10.67,17.60,17.60,1041023,28,20044,-51
2021-02-28 19:33:27,15.23,10.53,15.23,15.23,1041301,28,20088,-53
2021-02-28 19:33:58,18.10,10.53,18.10,18.10,1041336,28,20049,-54
2021-02-28 19:34:28,18.57,10.83,18.57,18.57,1041453,28,20022,-56
2021-02-28 19:34:58,16.43,9.70,16.43,16.43,1041286,28,20049,-51
2021-02-28 19:35:29,15.97,10.77,15.97,15.97,1040857,28,20049,-58
2021-02-28 19:36:00,17.38,10.32,17.38,17.38,1041225,28,20303,-53
2021-02-28 19:36:30,17.53,11.50,17.53,17.53,1041197,28,20013,-53
2021-02-28 19:37:00,18.63,11.43,18.63,18.63,1041058,28,20125,-52
2021-02-28 19:37:31,16.23,10.27,16.23,16.23,1040910,28,20021,-53
2021-02-28 19:38:01,17.37,11.40,17.37,17.37,1040944,28,20020,-56
2021-02-28 19:38:34,17.10,11.37,17.10,17.10,1040880,28,20024,-53
2021-02-28 19:39:04,19.83,12.25,19.83,19.83,1040997,28,20064,-55
2021-02-28 19:39:37,21.53,12.13,21.53,21.53,1040936,28,20529,-55
2021-02-28 19:40:08,21.85,12.30,21.85,21.85,1040930,28,20091,-52
2021-02-28 19:40:44,18.47,11.23,18.47,18.47,1041073,28,20523,-55
2021-02-28 19:41:14,19.02,10.90,19.02,19.02,1041411,28,20018,-53
2021-02-28 19:41:44,24.63,11.57,24.63,24.63,1041803,28,20026,-56
2021-02-28 19:42:15,24.97,11.63,24.97,24.97,1041980,28,20021,-55
2021-02-28 19:42:45,18.97,10.97,18.97,18.97,1043060,28,20166,-55
2021-02-28 19:43:15,18.37,11.00,18.37,18.37,1043774,28,20437,-54
2021-02-28 19:43:46,21.33,11.10,21.33,21.33,1042827,28,20458,-51
2021-02-28 19:44:16,19.00,10.53,19.00,19.00,1042116,28,20018,-54
2021-02-28 19:44:46,18.17,10.33,18.17,18.17,1042840,28,20025,-51
2021-02-28 19:45:17,17.90,10.50,17.90,17.90,1043220,28,20066,-52
2021-02-28 19:45:47,16.63,10.17,16.63,16.63,1042862,28,20032,-52
2021-02-28 19:46:17,20.27,10.73,20.27,20.27,1037643,28,20566,-52
2021-02-28 19:46:47,24.37,10.47,24.37,24.37,1038185,28,20021,-53
2021-02-28 19:47:18,20.87,10.63,20.87,20.87,1042857,28,20112,-52
2021-02-28 19:47:48,19.17,10.03,19.17,19.17,1042982,28,20037,-53
2021-02-28 19:48:18,16.47,9.90,16.47,16.47,1036972,28,20438,-54
2021-02-28 19:48:49,19.63,10.47,19.63,19.63,1040752,28,20045,-52
2021-02-28 19:49:19,17.73,10.23,17.73,17.73,1036549,28,20057,-52
2021-02-28 19:49:49,19.67,10.50,19.67,19.67,1036606,28,20447,-54
2021-02-28 19:50:19,22.87,10.67,22.87,22.87,1035484,28,20072,-52
2021-02-28 19:50:51,16.33,10.57,16.33,16.33,1039092,28,20025,-54
2021-02-28 19:51:21,16.25,9.80,16.25,16.25,1038988,28,20082,-55
2021-02-28 19:51:51,20.17,9.83,20.17,20.17,1038238,28,20033,-52
2021-02-28 19:52:22,20.37,9.97,20.37,20.37,1041844,28,20501,-57
2021-02-28 19:52:52,19.70,10.00,19.70,19.70,1042743,28,20032,-55
2021-02-28 19:53:23,23.97,10.90,23.97,23.97,1043432,28,20013,-56
2021-02-28 19:53:53,24.93,10.37,24.93,24.93,1042735,28,20064,-55
2021-02-28 19:54:23,21.03,10.33,21.03,21.03,1042157,28,20013,-54
2021-02-28 19:54:53,17.37,9.87,17.37,17.37,1043059,28,20505,-53
2021-02-28 19:55:24,18.53,9.83,18.53,18.53,1043516,28,20013,-55
2021-02-28 19:55:54,17.70,10.00,17.70,17.70,1043106,28,20085,-53
2021-02-28 19:56:25,17.23,9.87,17.23,17.23,1042122,28,20014,-55
2021-02-28 19:56:56,21.73,9.83,21.73,21.73,1042719,28,20425,-54
2021-02-28 19:57:26,20.80,11.15,20.80,20.80,1043612,28,20361,-52
2021-02-28 19:57:57,19.93,10.50,19.93,19.93,1043339,28,20025,-54
2021-02-28 19:58:27,18.27,10.40,18.27,18.27,1042282,28,20517,-55
2021-02-28 19:58:57,18.37,11.13,18.37,18.37,1045050,28,20119,-54
2021-02-28 19:59:28,18.87,10.53,18.87,18.87,1045246,28,20021,-53
2021-02-28 19:59:58,18.77,10.50,18.77,18.77,1045182,28,20009,-52
2021-02-28 20:00:28,25.67,11.07,25.67,25.67,1045202,28,20044,-55
2021-02-28 20:00:58,21.53,10.80,21.53,21.53,1044860,28,20009,-55
2021-02-28 20:01:30,23.17,13.33,23.17,23.17,1045111,28,20001,-54
2021-02-28 20:02:01,26.33,13.63,26.33,26.33,1044893,28,20403,-52
2021-02-28 20:02:31,20.87,12.47,20.87,20.87,1044882,28,20016,-56
2021-02-28 20:03:01,24.90,13.17,24.90,24.90,1045163,28,20402,-55
2021-02-28 20:03:33,21.77,13.03,21.77,21.77,1045027,28,20029,-52
2021-02-28 20:04:03,19.02,11.05,19.02,19.02,1045191,28,20404,-52
2021-02-28 20:04:33,17.30,11.27,17.30,17.30,1045257,28,20017,-53
2021-02-28 20:05:04,20.17,12.23,20.17,20.17,1045194,28,20100,-54
2021-02-28 20:05:37,22.07,11.13,22.07,22.07,1045046,28,20472,-56
2021-02-28 20:06:07,23.00,11.90,23.00,23.00,1045279,28,20557,-52
2021-02-28 20:06:38,17.43,10.97,17.43,17.43,1045298,28,20047,-54
2021-02-28 20:07:08,19.37,10.90,19.37,19.37,1045069,28,20021,-53
2021-02-28 20:07:38,22.27,11.37,22.27,22.27,1045074,28,20442,-55
2021-02-28 20:08:09,19.43,11.97,19.43,19.43,1045179,28,20329,-53
2021-02-28 20:08:39,18.53,11.00,18.53,18.53,1045092,28,20066,-54
2021-02-28 20:09:10,18.20,10.77,18.20,18.20,1045122,28,20066,-52
2021-02-28 20:09:40,17.43,10.60,17.43,17.43,1044756,28,20013,-53
2021-02-28 20:10:11,18.13,11.47,18.13,18.13,1045050,28,20080,-56
2021-02-28 20:10:41,20.30,11.50,20.30,20.30,1044927,28,20059,-56
2021-02-28 20:11:12,18.07,10.57,18.07,18.07,1044661,28,20055,-54
2021-02-28 20:11:42,18.43,10.47,18.43,18.43,1045192,28,20050,-54
2021-02-28 20:12:12,17.43,10.17,17.43,17.43,1044718,28,20013,-53
2021-02-28 20:12:42,14.97,10.33,14.97,14.97,1044820,28,20092,-52
2021-02-28 20:13:14,17.80,10.60,17.80,17.80,1044755,28,20001,-57
2021-02-28 20:13:45,17.88,10.23,17.88,17.88,1044758,28,20011,-53
2021-02-28 20:14:15,16.80,10.13,16.80,16.80,1045357,28,20009,-53
2021-02-28 20:14:45,19.97,10.90,19.97,19.97,1045419,28,20088,-52
2021-02-28 20:15:15,20.07,10.33,20.07,20.07,1045242,28,20069,-55
2021-02-28 20:15:46,18.70,11.27,18.70,18.70,1045227,28,20096,-54
2021-02-28 20:16:16,19.37,11.00,19.37,19.37,1045388,28,20024,-53
2021-02-28 20:16:46,16.27,10.40,16.27,16.27,1045199,28,20021,-53
2021-02-28 20:17:17,18.90,11.03,18.90,18.90,1045149,28,20005,-53
2021-02-28 20:17:47,18.63,9.97,18.63,18.63,1045453,28,20009,-53
2021-02-28 20:18:18,17.97,10.20,17.97,17.97,1045288,28,20032,-54
2021-02-28 20:18:49,16.77,9.80,16.77,16.77,1045453,28,20020,-53
2021-02-28 20:19:19,19.90,10.30,19.90,19.90,1044828,28,20027,-54
2021-02-28 20:19:49,17.50,10.70,17.50,17.50,1045306,28,20112,-52
2021-02-28 20:20:20,15.87,10.07,15.87,15.87,1044808,28,20009,-53
2021-02-28 20:20:51,18.47,10.20,18.47,18.47,1040996,28,20116,-54
2021-02-28 20:21:21,15.60,10.17,15.60,15.60,1040665,28,20321,-55
2021-02-28 20:21:51,17.47,10.50,17.47,17.47,1040942,28,20018,-54
2021-02-28 20:22:22,22.93,10.50,22.93,22.93,1044810,28,20009,-55
2021-02-28 20:22:52,19.17,10.07,19.17,19.17,1045147,28,20020,-55
2021-02-28 20:23:22,14.97,10.10,14.97,14.97,1045139,28,20424,-58
2021-02-28 20:23:52,18.40,11.13,18.40,18.40,1045058,28,20446,-54
2021-02-28 20:24:23,19.83,11.03,19.83,19.83,1045121,28,20041,-53
2021-02-28 20:24:53,17.40,10.40,17.40,17.40,1045263,28,20024,-55
2021-02-28 20:25:23,16.50,9.90,16.50,16.50,1045282,28,20048,-52
2021-02-28 20:25:54,16.57,9.87,16.57,16.57,1045276,28,20033,-52
2021-02-28 20:26:24,15.97,9.83,15.97,15.97,1045272,28,20016,-54
2021-02-28 20:26:54,16.33,10.97,16.33,16.33,1045447,28,20016,-57
2021-02-28 20:27:24,18.40,10.27,18.40,18.40,1045169,28,20418,-53
2021-02-28 20:27:55,14.93,10.70,14.93,14.93,1045055,28,20021,-51
2021-02-28 20:28:25,14.97,10.60,14.97,14.97,1044722,28,20107,-52
2021-02-28 20:28:56,17.90,10.20,17.90,17.90,1040913,28,20017,-52
2021-02-28 20:29:27,14.20,10.10,14.20,14.20,1040451,28,20022,-52
2021-02-28 20:29:57,15.60,9.90,15.60,15.60,1040830,28,20164,-54
2021-02-28 20:30:28,16.63,10.73,16.63,16.63,1045011,28,20066,-53
2021-02-28 20:30:58,15.63,10.50,15.63,15.63,1045161,28,20458,-52
2021-02-28 20:31:29,16.87,10.60,16.87,16.87,1045049,28,20215,-53
2021-02-28 20:31:59,16.83,10.87,16.83,16.83,1044750,28,20017,-54
2021-02-28 20:32:29,18.50,10.53,18.50,18.50,1036162,28,20447,-55
2021-02-28 20:33:00,16.60,10.20,16.60,16.60,1040877,28,20017,-55
2021-02-28 20:33:30,16.90,10.43,16.90,16.90,1036384,28,20045,-52
2021-02-28 20:34:01,16.80,10.83,16.80,16.80,1036833,28,20018,-52
2021-02-28 20:34:31,18.47,10.93,18.47,18.47,1044618,28,20421,-56
2021-02-28 20:35:01,15.37,10.23,15.37,15.37,1044812,28,20020,-54
2021-02-28 20:35:32,16.10,10.47,16.10,16.10,1044733,28,20099,-53
2021-02-28 20:36:02,17.63,10.30,17.63,17.63,1045162,28,20504,-53
2021-02-28 20:36:32,20.90,11.50,20.90,20.90,1040847,28,20127,-52
2021-02-28 20:37:03,20.73,11.17,20.73,20.73,1040446,28,20013,-52
2021-02-28 20:37:33,17.30,11.10,17.30,17.30,1040735,28,20056,-51
2021-02-28 20:38:04,20.50,10.03,20.50,20.50,1044596,28,20111,-55
2021-02-28 20:38:34,23.13,9.97,23.13,23.13,1036617,28,20021,-54
2021-02-28 20:39:04,18.87,10.20,18.87,18.87,1036450,28,20021,-55
2021-02-28 20:39:35,16.10,10.13,16.10,16.10,1032600,28,20006,-52
2021-02-28 20:40:05,15.80,9.63,15.80,15.80,1036669,28,20080,-53
2021-02-28 20:40:35,13.07,9.17,13.07,13.07,1044717,28,20005,-52
2021-02-28 20:41:06,14.13,9.90,14.13,14.13,1044844,28,20385,-52
2021-02-28 20:41:36,15.57,11.17,15.57,15.57,1041935,28,20040,-56
2021-02-28 20:42:07,19.40,11.70,19.40,19.40,1042688,28,20044,-53
2021-02-28 20:42:37,17.60,11.67,17.60,17.60,1045034,28,20430,-54
2021-02-28 20:43:07,18.33,10.50,18.33,18.33,1041958,28,20009,-53
2021-02-28 20:43:38,18.60,10.60,18.60,18.60,1042322,28,20426,-55
2021-02-28 20:44:08,16.33,10.50,16.33,16.33,1043603,28,20052,-54
2021-02-28 20:44:38,14.67,9.83,14.67,14.67,1044676,28,20520,-54
2021-02-28 20:45:09,19.87,10.50,19.87,19.87,1042330,28,20101,-53
2021-02-28 20:45:39,15.00,9.97,15.00,15.00,1042411,28,20001,-53
2021-02-28 20:46:09,18.57,10.03,18.57,18.57,1044293,28,20008,-56
2021-02-28 20:46:39,15.77,9.83,15.77,15.77,1044762,28,20005,-55
2021-02-28 20:47:10,18.53,10.17,18.53,18.53,1042072,28,20006,-54
2021-02-28 20:47:40,16.90,10.30,16.90,16.90,1043345,28,20524,-55
2021-02-28 20:48:10,16.67,10.80,16.67,16.67,1045089,28,20013,-53
2021-02-28 20:48:40,18.33,10.17,18.33,18.33,1045473,28,20028,-56
2021-02-28 20:49:11,15.50,10.33,15.50,15.50,1042974,28,20021,-55
2021-02-28 20:49:41,18.20,10.87,18.20,18.20,1042246,28,20021,-57
2021-02-28 20:50:11,18.03,9.73,18.03,18.03,1044657,28,20082,-56
2021-02-28 20:50:42,13.37,9.20,13.37,13.37,1045409,28,20008,-54
2021-02-28 20:51:13,15.07,9.43,15.07,15.07,1042288,28,20126,-54
2021-02-28 20:51:43,15.83,10.30,15.83,15.83,1042281,28,20092,-52
2021-02-28 20:52:13,15.13,10.50,15.13,15.13,1044602,28,20005,-55
2021-02-28 20:52:44,14.50,10.43,14.50,14.50,1044571,28,20009,-56
2021-02-28 20:53:15,15.77,9.70,15.77,15.77,1042774,28,20140,-56
2021-02-28 20:53:45,15.00,10.15,15.00,15.00,1044308,28,20314,-54
2021-02-28 20:54:15,16.27,10.93,16.27,16.27,1043340,28,20041,-55
2021-02-28 20:54:46,16.07,10.20,16.07,16.07,1044146,28,20091,-53
2021-02-28 20:55:17,15.97,10.03,15.97,15.97,1042598,28,20014,-55
2021-02-28 20:55:47,18.10,10.53,18.10,18.10,1042228,28,20013,-55
2021-02-28 20:56:17,19.17,9.97,19.17,19.17,1044879,28,20017,-52
2021-02-28 20:56:48,16.50,10.77,16.50,16.50,1044956,28,20001,-52
2021-02-28 20:57:18,16.73,10.50,16.73,16.73,1045399,28,20043,-53
2021-02-28 20:57:48,14.83,9.90,14.83,14.83,1045126,28,20043,-53
2021-02-28 20:58:19,16.60,9.97,16.60,16.60,1043944,28,20082,-52
2021-02-28 20:58:49,17.23,10.27,17.23,17.23,1041433,28,20001,-53
2021-02-28 20:59:23,14.97,10.40,14.97,14.97,1041012,28,20096,-55
2021-02-28 20:59:53,17.00,10.50,17.00,17.00,1041145,28,20473,-54
2021-02-28 21:00:24,16.27,10.73,16.27,16.27,1043741,28,20018,-53
2021-02-28 21:00:54,17.23,11.13,17.23,17.23,1045242,28,20009,-53
2021-02-28 21:01:24,16.40,9.97,16.40,16.40,1045453,28,20033,-56
2021-02-28 21:01:54,16.53,11.17,16.53,16.53,1045312,28,20005,-53
2021-02-28 21:02:25,20.50,11.67,20.50,20.50,1042289,28,20010,-56
2021-02-28 21:02:55,13.93,10.03,13.93,13.93,1040820,28,20081,-56
2021-02-28 21:03:25,19.60,10.80,19.60,19.60,1040496,28,20010,-57
2021-02-28 21:03:56,15.60,10.57,15.60,15.60,1041221,28,20014,-52
2021-02-28 21:04:26,14.60,10.60,14.60,14.60,1043890,28,20005,-53
2021-02-28 21:04:56,16.90,10.97,16.90,16.90,1045093,28,20009,-53
2021-02-28 21:05:26,19.43,11.77,19.43,19.43,1045252,28,20013,-54
2021-02-28 21:05:57,17.97,12.53,17.97,17.97,1045270,28,20008,-54
2021-02-28 21:06:28,18.30,12.37,18.30,18.30,1042114,28,20010,-56
2021-02-28 21:07:01,20.17,12.50,20.17,20.17,1040884,28,20021,-54
2021-02-28 21:07:32,17.20,12.43,17.20,17.20,1041057,28,20044,-55
2021-02-28 21:08:02,16.67,11.60,16.67,16.67,1041103,28,20032,-59
2021-02-28 21:08:32,16.93,11.67,16.93,16.93,1044769,28,20001,-54
2021-02-28 21:09:04,18.03,11.53,18.03,18.03,1045134,28,20013,-57
2021-02-28 21:09:34,19.85,12.35,19.85,19.85,1045042,28,20151,-53
2021-02-28 21:10:05,18.83,11.97,18.83,18.83,1044669,28,20017,-55
2021-02-28 21:10:35,18.10,11.53,18.10,18.10,1040467,28,20035,-53
2021-02-28 21:11:05,18.20,11.87,18.20,18.20,1040591,28,20013,-57
2021-02-28 21:11:35,16.73,10.97,16.73,16.73,1040540,28,20029,-56
2021-02-28 21:12:06,19.60,11.63,19.60,19.60,1040869,28,20577,-52
2021-02-28 21:12:36,17.50,11.67,17.50,17.50,1045011,28,20055,-55
2021-02-28 21:13:06,21.70,13.10,21.70,21.70,1045068,28,20017,-51
2021-02-28 21:13:37,19.47,12.13,19.47,19.47,1044888,28,20075,-55
2021-02-28 21:14:07,20.00,12.07,20.00,20.00,1044603,28,20017,-55
2021-02-28 21:14:37,19.33,11.83,19.33,19.33,1040869,28,20370,-54
2021-02-28 21:15:08,20.90,12.67,20.90,20.90,1040822,28,20010,-55
2021-02-28 21:15:38,17.30,12.53,17.30,17.30,1040932,28,20422,-57
2021-02-28 21:16:09,18.43,12.77,18.43,18.43,1041294,28,20037,-54
2021-02-28 21:16:39,20.43,12.87,20.43,20.43,1044881,28,20017,-56
2021-02-28 21:17:09,18.70,12.83,18.70,18.70,1045078,28,20529,-55
2021-02-28 21:17:40,17.93,12.17,17.93,17.93,1045143,28,20037,-54
2021-02-28 21:18:10,19.60,13.03,19.60,19.60,1044067,28,20047,-54
2021-02-28 21:18:40,21.10,13.40,21.10,21.10,1040874,28,20006,-56
2021-02-28 21:19:11,20.70,13.67,20.70,20.70,1040893,28,20014,-55
2021-02-28 21:19:41,19.87,13.00,19.87,19.87,1041995,28,20022,-55
2021-02-28 21:20:11,21.83,13.83,21.83,21.83,1042559,28,20108,-56
2021-02-28 21:20:42,21.43,14.50,21.43,21.43,1041421,28,20037,-56
2021-02-28 21:21:12,22.60,14.67,22.60,22.60,1040498,28,20029,-55
2021-02-28 21:21:43,21.90,15.30,21.90,21.90,1036252,28,20101,-53
2021-02-28 21:22:13,23.17,14.60,23.17,23.17,1036579,28,20014,-54
2021-02-28 21:22:46,20.40,14.70,20.40,20.40,1040535,28,20021,-53
2021-02-28 21:23:18,27.30,15.00,27.30,27.30,1040577,28,20360,-57
2021-02-28 21:23:48,20.20,13.65,20.20,20.20,1040742,28,20010,-53
2021-02-28 21:24:19,24.53,14.70,24.53,24.53,1040899,28,20017,-51
2021-02-28 21:24:49,28.37,16.67,28.37,28.37,1040683,28,20425,-54
2021-02-28 21:25:19,26.00,15.80,26.00,26.00,1040417,28,20068,-53
2021-02-28 21:25:50,30.63,17.43,30.63,30.63,1040755,28,20052,-54
2021-02-28 21:26:20,33.43,17.53,33.43,33.43,1041266,28,20013,-51
2021-02-28 21:26:50,24.20,16.57,24.20,24.20,1036688,28,20391,-53
2021-02-28 21:27:21,28.60,16.73,28.60,28.60,1036576,28,20466,-56
2021-02-28 21:27:51,25.93,16.67,25.93,25.93,1036602,28,20010,-52
2021-02-28 21:28:21,25.03,18.03,25.03,25.03,1036578,28,20495,-56
2021-02-28 21:28:52,26.87,18.17,26.87,26.87,1036718,28,20038,-53
2021-02-28 21:29:22,25.23,17.10,25.23,25.23,1036525,28,20014,-53
2021-02-28 21:29:52,28.27,16.83,28.27,28.27,1036627,28,20013,-54
2021-02-28 21:30:22,25.10,18.00,25.10,25.10,1036742,28,20020,-53
2021-02-28 21:30:53,29.27,17.53,29.27,29.27,1036511,28,20018,-56
2021-02-28 21:31:23,25.63,17.00,25.63,25.63,1036451,28,20030,-55
2021-02-28 21:31:53,26.90,17.83,26.90,26.90,1036747,28,20418,-52
2021-02-28 21:32:24,27.93,18.23,27.93,27.93,1036643,28,20018,-55
2021-02-28 21:32:54,29.07,16.57,29.07,29.07,1036645,28,20026,-52
2021-02-28 21:33:25,31.50,18.53,31.50,31.50,1031994,28,20023,-52
2021-02-28 21:33:55,28.47,17.97,28.47,28.47,1032199,28,20081,-54
2021-02-28 21:34:25,27.57,17.27,27.57,27.57,1032247,28,20065,-54
2021-02-28 21:34:55,30.70,17.67,30.70,30.70,1032403,28,20014,-52
2021-02-28 21:35:26,25.07,17.07,25.07,25.07,1038303,28,20010,-55
2021-02-28 21:35:56,26.63,17.83,26.63,26.63,1041840,28,20029,-53
2021-02-28 21:36:27,25.87,18.03,25.87,25.87,1042613,28,20101,-53
2021-02-28 21:36:57,27.27,18.50,27.27,27.27,1043051,28,20493,-52
2021-02-28 21:37:27,26.20,17.43,26.20,26.20,1040733,28,20417,-54
2021-02-28 21:37:58,26.37,17.17,26.37,26.37,1039023,28,20139,-53
2021-02-28 21:38:28,30.73,18.83,30.73,30.73,1038167,28,20021,-56
2021-02-28 21:38:58,27.80,18.10,27.80,27.80,1035504,28,20044,-56
2021-02-28 21:39:28,28.17,18.00,28.17,28.17,1034034,28,20072,-53
2021-02-28 21:39:59,26.50,17.60,26.50,26.50,1037127,28,20459,-53
2021-02-28 21:40:29,25.63,18.03,25.63,25.63,1038387,28,20020,-53
2021-02-28 21:40:59,25.40,17.67,25.40,25.40,1039838,28,20005,-55
2021-02-28 21:41:30,27.77,17.13,27.77,27.77,1038653,28,20020,-55
2021-02-28 21:42:00,27.27,18.10,27.27,27.27,1039369,28,20363,-54
2021-02-28 21:42:30,27.13,18.13,27.13,27.13,1038847,28,20010,-54
2021-02-28 21:43:01,31.90,20.40,31.90,31.90,1039629,28,20032,-52
2021-02-28 21:43:31,28.17,19.07,28.17,28.17,1038224,28,20009,-53
2021-02-28 21:44:02,31.07,19.77,31.07,31.07,1037340,28,20013,-53
2021-02-28 21:44:32,30.60,20.07,30.60,30.60,1037770,28,20006,-52
2021-02-28 21:45:03,29.13,19.53,29.13,29.13,1039337,28,20421,-54
2021-02-28 21:45:33,31.80,19.57,31.80,31.80,1038696,28,20386,-56
2021-02-28 21:46:04,27.60,18.70,27.60,27.60,1037476,28,20379,-55
2021-02-28 21:46:34,29.27,18.40,29.27,29.27,1037733,28,20732,-54
2021-02-28 21:47:05,27.90,17.67,27.90,27.90,1038906,28,20024,-53
2021-02-28 21:47:35,26.90,18.23,26.90,26.90,1039137,28,20022,-53
2021-02-28 21:48:05,27.43,18.37,27.43,27.43,1038069,28,20020,-55
2021-02-28 21:48:36,29.47,18.57,29.47,29.47,1038089,28,20014,-54
2021-02-28 21:49:06,27.40,19.20,27.40,27.40,1038553,28,20048,-53
2021-02-28 21:49:36,30.87,19.70,30.87,30.87,1038916,28,20045,-55
2021-02-28 21:50:07,28.93,19.20,28.93,28.93,1029796,28,20019,-55
2021-02-28 21:50:37,30.57,19.73,30.57,30.57,1032150,28,20117,-55
2021-02-28 21:51:09,33.67,20.23,33.67,33.67,1034646,28,20014,-57
2021-02-28 21:51:39,27.85,19.05,27.85,27.85,1034926,28,20044,-55
2021-02-28 21:52:09,30.00,19.00,30.00,30.00,1038462,28,20016,-54
2021-02-28 21:52:40,31.40,19.10,31.40,31.40,1037823,28,20033,-54
2021-02-28 21:53:10,29.00,19.50,29.00,29.00,1038515,28,20024,-53
2021-02-28 21:53:40,29.03,18.83,29.03,29.03,1039038,28,20450,-52
2021-02-28 21:54:10,30.77,18.97,30.77,30.77,1038298,28,20006,-52
2021-02-28 21:54:41,29.13,18.63,29.13,29.13,1037612,28,20057,-53
2021-02-28 21:55:11,28.43,19.50,28.43,28.43,1038099,28,20084,-52
2021-02-28 21:55:41,26.60,18.97,26.60,26.60,1038720,28,20009,-55
2021-02-28 21:56:12,29.13,18.87,29.13,29.13,1038728,28,20080,-55
2021-02-28 21:56:42,28.70,18.93,28.70,28.70,1037479,28,20553,-53
2021-02-28 21:57:12,30.50,18.93,30.50,30.50,1036031,28,20037,-54
2021-02-28 21:57:43,28.83,18.30,28.83,28.83,1033482,28,20025,-55
2021-02-28 21:58:16,31.60,19.77,31.60,31.60,1032206,28,20085,-51
2021-02-28 21:58:48,27.15,18.33,27.15,27.15,1032749,28,20045,-53
2021-02-28 21:59:18,30.00,20.10,30.00,30.00,1038610,28,20037,-53
2021-02-28 21:59:48,30.63,19.47,30.63,30.63,1038154,28,20429,-52
2021-02-28 22:00:19,26.50,18.80,26.50,26.50,1037257,28,20092,-54
2021-02-28 22:00:50,33.20,20.27,33.20,33.20,1036279,28,20494,-54
2021-02-28 22:01:20,28.83,19.00,28.83,28.83,1031254,28,20010,-52
2021-02-28 22:01:50,28.10,19.07,28.10,28.10,1030101,28,20503,-52
2021-02-28 22:02:20,26.93,18.90,26.93,26.93,1028873,28,20047,-52
2021-02-28 22:02:51,32.07,20.83,32.07,32.07,1036094,28,20026,-52
2021-02-28 22:03:21,28.30,19.07,28.30,28.30,1037463,28,20006,-56
2021-02-28 22:03:51,29.27,20.77,29.27,29.27,1037841,28,20009,-54
2021-02-28 22:04:22,32.63,21.57,32.63,32.63,1038900,28,20009,-54
2021-02-28 22:04:52,34.50,21.40,34.50,34.50,1038785,28,20014,-55
2021-02-28 22:05:22,31.60,21.10,31.60,31.60,1037361,28,20077,-54
2021-02-28 22:05:53,29.50,20.93,29.50,29.50,1037744,28,20060,-54
2021-02-28 22:06:23,29.03,19.33,29.03,29.03,1038938,28,20010,-54
2021-02-28 22:06:53,29.43,21.47,29.43,29.43,1038724,28,20390,-53
2021-02-28 22:07:23,34.43,23.23,34.43,34.43,1037751,28,20448,-53
2021-02-28 22:07:54,31.53,20.43,31.53,31.53,1038136,28,20087,-53
2021-02-28 22:08:24,34.33,21.77,34.33,34.33,1039081,28,20040,-55
2021-02-28 22:08:54,34.03,22.30,34.03,34.03,1039266,28,20014,-52
2021-02-28 22:09:25,36.00,24.60,36.00,36.00,1037835,28,20033,-52
2021-02-28 22:09:55,36.10,22.87,36.10,36.10,1037723,28,20018,-54
2021-02-28 22:10:25,35.50,22.53,35.50,35.50,1039157,28,20026,-54
2021-02-28 22:10:58,36.83,23.27,36.83,36.83,1039027,28,20489,-51
2021-02-28 22:11:28,35.17,22.88,35.17,35.17,1038275,28,20437,-53
2021-02-28 22:11:59,34.13,23.23,34.13,34.13,1037687,28,20191,-52
2021-02-28 22:12:29,36.60,23.10,36.60,36.60,1038670,28,20021,-52
2021-02-28 22:12:59,33.00,22.37,33.00,33.00,1039157,28,20017,-52
2021-02-28 22:13:29,32.97,22.70,32.97,32.97,1038291,28,20048,-53
2021-02-28 22:14:00,34.10,24.07,34.10,34.10,1037762,28,20104,-52
2021-02-28 22:14:30,37.13,24.73,37.13,37.13,1038360,28,20017,-53
2021-02-28 22:15:00,33.47,23.53,33.47,33.47,1039230,28,20108,-55
2021-02-28 22:15:31,33.07,22.40,33.07,33.07,1041278,28,20095,-54
2021-02-28 22:16:01,32.67,21.87,32.67,32.67,1037507,28,20064,-54
2021-02-28 22:16:31,34.60,23.30,34.60,34.60,1037914,28,20021,-52
2021-02-28 22:17:01,30.57,21.27,30.57,30.57,1034553,28,20378,-53
2021-02-28 22:17:32,31.17,21.27,31.17,31.17,1034422,28,20113,-55
2021-02-28 22:18:02,33.10,19.53,33.10,33.10,1033309,28,20019,-53
2021-02-28 22:18:35,27.43,18.47,27.43,27.43,1037784,28,20024,-56
2021-02-28 22:19:05,27.58,19.05,27.58,27.58,1038886,28,20390,-52
2021-02-28 22:19:35,32.20,19.60,32.20,32.20,1039172,28,20010,-55
2021-02-28 22:20:06,28.17,19.20,28.17,28.17,1037858,28,20032,-56
2021-02-28 22:20:36,30.03,19.87,30.03,30.03,1037788,28,20074,-53
2021-02-28 22:21:07,27.00,17.93,27.00,27.00,1039017,28,20413,-52
2021-02-28 22:21:37,27.03,18.13,27.03,27.03,1039153,28,20055,-52
2021-02-28 22:22:07,28.80,16.90,28.80,28.80,1038184,28,20039,-54
2021-02-28 22:22:37,26.07,17.40,26.07,26.07,1037673,28,20513,-54
2021-02-28 22:23:08,28.90,17.50,28.90,28.90,1043390,28,20019,-55
2021-02-28 22:23:38,35.03,19.17,35.03,35.03,1041772,28,20033,-52
2021-02-28 22:24:09,33.90,19.63,33.90,33.90,1041779,28,20006,-51
2021-02-28 22:24:39,29.93,19.73,29.93,29.93,1042964,28,20008,-53
2021-02-28 22:25:09,28.90,19.23,28.90,28.90,1043119,28,20001,-53
2021-02-28 22:25:40,25.97,18.03,25.97,25.97,1040494,28,20010,-50
2021-02-28 22:26:11,28.60,18.17,28.60,28.60,1040243,28,20010,-53
2021-02-28 22:26:42,27.55,17.75,27.55,27.55,1040269,28,20044,-55
2021-02-28 22:27:12,26.77,16.87,26.77,26.77,1040281,28,20501,-52
2021-02-28 22:27:42,26.50,17.20,26.50,26.50,1040821,28,20056,-54
2021-02-28 22:28:13,27.73,17.90,27.73,27.73,1040502,28,20001,-52
2021-02-28 22:28:43,27.20,18.10,27.20,27.20,1040598,28,20013,-51
2021-02-28 22:29:13,26.17,17.30,26.17,26.17,1038159,28,20479,-52
2021-02-28 22:29:43,25.63,17.17,25.63,25.63,1038611,28,20096,-52
2021-02-28 22:30:14,30.43,17.47,30.43,30.43,1038030,28,20367,-53
2021-02-28 22:30:44,24.73,16.97,24.73,24.73,1040578,28,20139,-50
2021-02-28 22:31:15,26.90,17.47,26.90,26.90,1039504,28,20001,-54
2021-02-28 22:31:45,27.47,17.47,27.47,27.47,1036689,28,20002,-56
2021-02-28 22:32:15,25.30,17.30,25.30,25.30,1036443,28,20073,-53
2021-02-28 22:32:45,27.17,17.50,27.17,27.17,1036564,28,20002,-52
2021-02-28 22:33:16,24.10,16.50,24.10,24.10,1036169,28,20435,-54
2021-02-28 22:33:46,27.90,17.20,27.90,27.90,1032114,28,20363,-54
2021-02-28 22:34:17,27.40,17.03,27.40,27.40,1032106,28,20006,-53
2021-02-28 22:34:47,27.87,17.43,27.87,27.87,1032053,28,20010,-54
2021-02-28 22:35:17,25.97,16.80,25.97,25.97,1035847,28,20006,-52
2021-02-28 22:35:47,27.23,16.13,27.23,27.23,1036498,28,20006,-52
2021-02-28 22:36:18,25.83,16.53,25.83,25.83,1036205,28,19998,-55
2021-02-28 22:36:51,29.53,17.20,29.53,29.53,1036038,28,20102,-54
2021-02-28 22:37:21,25.40,16.42,25.40,25.40,1036025,28,20024,-52
2021-02-28 22:37:51,28.20,16.43,28.20,28.20,1036029,28,20017,-52
2021-02-28 22:38:22,28.93,17.27,28.93,28.93,1036528,28,20417,-53
2021-02-28 22:38:52,29.47,17.77,29.47,29.47,1041843,28,20006,-54
2021-02-28 22:39:22,28.30,17.03,28.30,28.30,1044588,28,20044,-54
2021-02-28 22:39:53,25.80,16.57,25.80,25.80,1044178,28,20059,-54
2021-02-28 22:40:23,28.03,17.00,28.03,28.03,1040641,28,20013,-52
2021-02-28 22:40:53,30.30,16.93,30.30,30.30,1040101,28,20075,-52
2021-02-28 22:41:23,28.37,17.60,28.37,28.37,1040199,28,20013,-54
2021-02-28 22:41:54,27.60,17.60,27.60,27.60,1040554,28,20037,-51
2021-02-28 22:42:24,29.70,17.43,29.70,29.70,1040514,28,20028,-54
2021-02-28 22:42:54,25.13,16.10,25.13,25.13,1040592,28,20033,-54
2021-02-28 22:43:25,29.57,17.40,29.57,29.57,1040297,28,20006,-54
2021-02-28 22:43:55,28.83,17.40,28.83,28.83,1040524,28,20016,-51
2021-02-28 22:44:25,29.33,18.13,29.33,29.33,1040519,28,20021,-52
2021-02-28 22:44:55,30.97,16.93,30.97,30.97,1040485,28,20017,-51
2021-02-28 22:45:26,30.13,16.80,30.13,30.13,1040321,28,20014,-51
2021-02-28 22:45:56,26.30,16.80,26.30,26.30,1040565,28,20010,-55
2021-02-28 22:46:27,29.67,17.10,29.67,29.67,1040133,28,20069,-54
2021-02-28 22:46:57,29.37,17.83,29.37,29.37,1036049,28,20014,-54
2021-02-28 22:47:27,28.80,17.20,28.80,28.80,1036002,28,20010,-56
2021-02-28 22:48:01,27.80,17.67,27.80,27.80,1036191,28,20010,-53
2021-02-28 22:48:33,25.55,17.35,25.55,25.55,1028348,28,20073,-54
2021-02-28 22:49:03,27.58,17.80,27.58,27.58,1031794,28,20022,-56
2021-02-28 22:49:33,24.47,17.20,24.47,24.47,1032082,28,20388,-58
2021-02-28 22:50:04,27.73,17.47,27.73,27.73,1028844,28,20011,-54
2021-02-28 22:50:35,28.70,16.77,28.70,28.70,1039972,28,20017,-56
2021-02-28 22:51:05,25.47,16.37,25.47,25.47,1040272,28,20109,-52
2021-02-28 22:51:35,26.77,16.73,26.77,26.77,1040113,28,20053,-57
2021-02-28 22:52:06,33.83,18.70,33.83,33.83,1036082,28,20022,-53
2021-02-28 22:52:36,26.00,17.70,26.00,26.00,1036043,28,20026,-53
2021-02-28 22:53:06,25.60,16.40,25.60,25.60,1036156,28,20022,-53
2021-02-28 22:53:37,26.27,17.03,26.27,26.27,1035837,28,20045,-52
2021-02-28 22:54:07,25.07,16.80,25.07,25.07,1040695,28,20400,-52
2021-02-28 22:54:38,25.27,16.60,25.27,25.27,1040669,28,20144,-55
2021-02-28 22:55:08,25.67,17.23,25.67,25.67,1035971,28,20018,-53
2021-02-28 22:55:38,26.60,17.23,26.60,26.60,1031818,28,20022,-52
2021-02-28 22:56:09,25.97,16.80,25.97,25.97,1031977,28,20490,-56
2021-02-28 22:56:39,24.83,16.10,24.83,24.83,1028900,28,20023,-52
2021-02-28 22:57:10,24.93,15.90,24.93,24.93,1036997,28,20018,-53
2021-02-28 22:57:40,27.47,16.77,27.47,27.47,1036807,28,20594,-53
2021-02-28 22:58:11,25.17,16.13,25.17,25.17,1033052,28,20022,-57
2021-02-28 22:58:42,26.23,16.50,26.23,26.23,1036814,28,20026,-52
2021-02-28 22:59:12,28.07,16.70,28.07,28.07,1036834,28,20038,-53
2021-02-28 22:59:42,29.03,16.40,29.03,29.03,1041014,28,20013,-52
2021-02-28 23:00:17,27.90,17.00,27.90,27.90,1041330,28,20013,-54
2021-02-28 23:00:48,28.38,16.73,28.38,28.38,1040972,28,20419,-53
2021-02-28 23:01:18,27.53,17.37,27.53,27.53,1040948,28,20018,-53
2021-02-28 23:01:48,26.37,17.17,26.37,26.37,1040978,28,20014,-56
2021-02-28 23:02:19,27.70,16.37,27.70,27.70,1041008,28,20022,-53
2021-02-28 23:02:49,24.23,16.30,24.23,24.23,1041541,28,20092,-54
2021-02-28 23:03:19,24.20,17.23,24.20,24.20,1041631,28,20013,-55
2021-02-28 23:03:50,26.47,17.10,26.47,26.47,1041503,28,20089,-56
2021-02-28 23:04:20,28.13,16.57,28.13,28.13,1041351,28,20044,-52
2021-02-28 23:04:50,26.90,16.57,26.90,26.90,1041342,28,20009,-53
2021-02-28 23:05:20,24.90,16.87,24.90,24.90,1041147,28,20005,-52
2021-02-28 23:05:51,28.23,16.97,28.23,28.23,1041413,28,20450,-53
2021-02-28 23:06:22,25.33,17.33,25.33,25.33,1041236,28,20013,-53
2021-02-28 23:06:52,26.13,17.10,26.13,26.13,1041498,28,20018,-56
2021-02-28 23:07:24,25.77,16.43,25.77,25.77,1041054,28,20063,-56
2021-02-28 23:07:54,24.92,17.10,24.92,24.92,1042024,28,20377,-53
2021-02-28 23:08:24,26.07,16.90,26.07,26.07,1042790,28,20024,-51
2021-02-28 23:08:55,29.70,15.83,29.70,29.70,1044978,28,20005,-51
2021-02-28 23:09:25,26.97,16.90,26.97,26.97,1037003,28,20014,-55
2021-02-28 23:09:55,26.97,17.23,26.97,26.97,1041029,28,20451,-52
2021-02-28 23:10:26,24.30,16.20,24.30,24.30,1039431,28,20127,-53
2021-02-28 23:10:56,24.97,16.77,24.97,24.97,1036990,28,20042,-55
2021-02-28 23:11:26,25.33,17.83,25.33,25.33,1040713,28,20033,-54
2021-02-28 23:11:57,28.17,16.60,28.17,28.17,1040965,28,20015,-55
2021-02-28 23:12:27,24.23,16.43,24.23,24.23,1042454,28,20128,-54
2021-02-28 23:12:57,26.27,16.77,26.27,26.27,1045068,28,20104,-52
2021-02-28 23:13:28,26.13,17.13,26.13,26.13,1042608,28,20043,-51
2021-02-28 23:13:58,25.17,17.07,25.17,25.17,1043176,28,20036,-52
2021-02-28 23:14:28,22.87,15.63,22.87,22.87,1045411,28,20024,-53
2021-02-28 23:14:59,30.70,17.33,30.70,30.70,1045325,28,20005,-54
2021-02-28 23:15:29,25.20,17.27,25.20,25.20,1045250,28,20021,-52
2021-02-28 23:16:00,27.73,16.43,27.73,27.73,1045409,28,20048,-51
2021-02-28 23:16:31,26.60,17.63,26.60,26.60,1045372,28,20035,-52
2021-02-28 23:17:02,25.48,16.48,25.48,25.48,1045018,28,20024,-51
2021-02-28 23:17:32,26.50,16.67,26.50,26.50,1045002,28,20017,-54
2021-02-28 23:18:04,25.53,17.03,25.53,25.53,1043660,28,20013,-54
2021-02-28 23:18:34,25.38,17.30,25.38,25.38,1036929,28,20105,-54
2021-02-28 23:19:06,27.27,16.83,27.27,27.27,1040846,28,20103,-53
2021-02-28 23:19:36,28.98,16.73,28.98,28.98,1040940,28,20018,-53
2021-02-28 23:20:10,26.20,17.03,26.20,26.20,1041122,28,20370,-54
2021-02-28 23:20:40,25.83,16.00,25.83,25.83,1041288,28,20481,-54
2021-02-28 23:21:11,23.87,16.00,23.87,23.87,1041255,28,20049,-51
2021-02-28 23:21:42,26.30,16.90,26.30,26.30,1043189,28,20021,-52
2021-02-28 23:22:15,24.88,16.27,24.88,24.88,1042422,28,20175,-53
2021-02-28 23:22:46,23.77,15.63,23.77,23.77,1045063,28,20519,-51
2021-02-28 23:23:16,24.77,16.50,24.77,24.77,1042667,28,20036,-51
2021-02-28 23:23:46,24.00,15.97,24.00,24.00,1042773,28,20039,-51
2021-02-28 23:24:17,25.57,15.83,25.57,25.57,1044803,28,20339,-53
2021-02-28 23:24:51,24.00,16.13,24.00,24.00,1045534,28,20100,-52
2021-02-28 23:25:22,24.80,16.15,24.80,24.80,1040584,28,20444,-52
2021-02-28 23:25:52,24.90,16.17,24.90,24.90,1042665,28,20098,-53
2021-02-28 23:26:22,24.67,16.23,24.67,24.67,1045316,28,20027,-51
2021-02-28 23:26:52,23.13,15.77,23.13,23.13,1045070,28,20075,-54
2021-02-28 23:27:23,28.57,16.37,28.57,28.57,1043044,28,20486,-53
2021-02-28 23:27:53,27.80,16.37,27.80,27.80,1042699,28,20010,-51
2021-02-28 23:28:23,28.27,17.07,28.27,28.27,1045243,28,20100,-52
2021-02-28 23:28:54,26.87,16.40,26.87,26.87,1044691,28,20115,-56
2021-02-28 23:29:24,24.60,16.23,24.60,24.60,1042948,28,20471,-51
2021-02-28 23:29:55,25.83,15.63,25.83,25.83,1042193,28,20092,-54
2021-02-28 23:30:25,23.40,15.40,23.40,23.40,1040852,28,20018,-54
2021-02-28 23:30:55,22.93,15.33,22.93,22.93,1039871,28,20093,-51
2021-02-28 23:31:26,22.77,15.23,22.77,22.77,1041437,28,20046,-53
2021-02-28 23:31:56,25.30,16.37,25.30,25.30,1042379,28,20001,-53
2021-02-28 23:32:26,27.43,16.27,27.43,27.43,1042686,28,20013,-53
2021-02-28 23:32:57,24.63,16.00,24.63,24.63,1039552,28,20431,-51
2021-02-28 23:33:27,25.37,16.23,25.37,25.37,1039098,28,20018,-52
2021-02-28 23:33:57,26.57,16.07,26.57,26.57,1038109,28,20109,-52
2021-02-28 23:34:28,21.73,14.77,21.73,21.73,1042431,28,20017,-52
2021-02-28 23:34:58,24.50,15.47,24.50,24.50,1043604,28,20021,-55
2021-02-28 23:35:28,22.83,14.73,22.83,22.83,1040651,28,20005,-53
2021-02-28 23:35:58,22.37,14.97,22.37,22.37,1041065,28,20009,-53
2021-02-28 23:36:29,24.87,15.53,24.87,24.87,1040844,28,20036,-52
2021-02-28 23:36:59,24.63,15.63,24.63,24.63,1041557,28,20017,-52
2021-02-28 23:37:29,24.33,15.13,24.33,24.33,1041139,28,20023,-53
2021-02-28 23:38:00,25.30,14.90,25.30,25.30,1041284,28,20018,-53
2021-02-28 23:38:30,23.73,17.03,23.73,23.73,1041201,28,20016,-51
2021-02-28 23:39:00,28.60,16.80,28.60,28.60,1040976,28,20014,-53
2021-02-28 23:39:31,23.30,15.43,23.30,23.30,1040853,28,20019,-53
2021-02-28 23:40:01,22.47,15.70,22.47,22.47,1036952,28,20022,-57
2021-02-28 23:40:31,24.67,15.50,24.67,24.67,1036985,28,20463,-56
2021-02-28 23:41:02,22.47,14.67,22.47,22.47,1036823,28,20006,-52
2021-02-28 23:41:32,24.87,14.80,24.87,24.87,1037450,28,20053,-52
2021-02-28 23:42:02,22.67,15.27,22.67,22.67,1042560,28,20043,-51
2021-02-28 23:42:33,24.90,15.10,24.90,24.90,1044134,28,20024,-51
2021-02-28 23:43:03,23.50,15.20,23.50,23.50,1045101,28,20013,-52
2021-02-28 23:43:33,25.30,15.07,25.30,25.30,1042224,28,20025,-52
2021-02-28 23:44:04,32.37,16.00,32.37,32.37,1043164,28,20072,-52
2021-02-28 23:44:34,24.73,16.07,24.73,24.73,1043487,28,20412,-51
2021-02-28 23:45:22,25.50,15.53,25.50,25.50,1043814,28,20005,-52
2021-02-28 23:45:52,23.35,14.93,23.35,23.35,1040413,28,20022,-52
2021-02-28 23:46:23,25.03,14.77,25.03,25.03,1045492,28,20109,-54
2021-02-28 23:46:53,22.97,15.73,22.97,22.97,1042183,28,20021,-53
2021-02-28 23:47:23,26.43,15.93,26.43,26.43,1041399,28,20047,-53
2021-02-28 23:47:54,24.03,15.07,24.03,24.03,1041023,28,20013,-53
2021-02-28 23:48:24,23.37,15.73,23.37,23.37,1041459,28,20014,-55
2021-02-28 23:48:54,24.70,15.80,24.70,24.70,1041161,28,20096,-52
2021-02-28 23:49:25,26.33,15.93,26.33,26.33,1036035,28,20021,-54
2021-02-28 23:49:55,24.33,15.53,24.33,24.33,1038382,28,20017,-53
2021-02-28 23:50:25,22.37,15.13,22.37,22.37,1039203,28,20028,-51
2021-02-28 23:50:55,24.90,15.70,24.90,24.90,1036413,28,20046,-54
2021-02-28 23:51:26,23.93,15.73,23.93,23.93,1032590,28,20594,-51
2021-02-28 23:51:56,25.37,15.03,25.37,25.37,1032591,28,20010,-52
2021-02-28 23:52:27,22.67,15.70,22.67,22.67,1032559,28,20034,-54
2021-02-28 23:52:57,30.73,16.20,30.73,30.73,1040386,28,20036,-52
2021-02-28 23:53:27,23.80,16.40,23.80,23.80,1036460,28,20028,-52
2021-02-28 23:53:58,22.27,15.47,22.27,22.27,1036923,28,20149,-53
2021-02-28 23:54:28,23.33,15.87,23.33,23.33,1037069,28,20312,-52
2021-02-28 23:54:59,25.77,15.57,25.77,25.77,1037054,28,20057,-53
2021-02-28 23:55:29,24.80,16.03,24.80,24.80,1039293,28,20371,-56
2021-02-28 23:55:59,22.43,15.07,22.43,22.43,1041092,28,20017,-53
2021-02-28 23:56:29,29.80,15.47,29.80,29.80,1043834,28,20757,-51
2021-02-28 23:57:00,21.27,15.47,21.27,21.27,1042556,28,20021,-52
2021-02-28 23:57:30,23.60,16.17,23.60,23.60,1043185,28,20033,-51
2021-02-28 23:58:00,23.87,15.10,23.87,23.87,1042928,28,20010,-53
2021-02-28 23:58:30,27.77,16.57,27.77,27.77,1041762,28,20020,-52
2021-02-28 23:59:01,30.50,15.80,30.50,30.50,1044711,28,20013,-58
2021-02-28 23:59:32,25.17,15.53,25.17,25.17,1043466,28,20377,-52