2021-02-28 00:00:13,-1.31,-1.31,-1.31,100.00,1035508,28,19917,-64
2021-02-28 00:00:44,-1.36,-1.36,-1.36,100.00,1032106,28,19908,-64
2021-02-28 00:01:14,-1.31,-1.31,-1.31,100.00,1039250,28,19976,-64
2021-02-28 00:01:44,-1.32,-1.32,-1.32,100.00,1038624,28,19909,-64
2021-02-28 00:02:14,-1.34,-1.34,-1.34,100.00,1039465,28,19931,-64
2021-02-28 00:02:45,-1.33,-1.33,-1.33,100.00,1039464,28,19901,-64
2021-02-28 00:03:15,-1.34,-1.34,-1.34,100.00,1040701,28,19905,-64
2021-02-28 00:03:45,-1.37,-1.37,-1.37,100.00,1039434,28,19901,-64
2021-02-28 00:04:16,-1.35,-1.35,-1.35,100.00,1039454,28,19908,-63
2021-02-28 00:04:46,-1.33,-1.33,-1.33,100.00,1043209,28,19905,-63
2021-02-28 00:05:17,-1.34,-1.34,-1.34,100.00,1043522,28,19900,-64
2021-02-28 00:05:47,-1.35,-1.35,-1.35,100.00,1043762,28,19912,-64
2021-02-28 00:06:18,-1.37,-1.37,-1.37,100.00,1039454,28,19916,-64
2021-02-28 00:06:48,-1.34,-1.34,-1.34,100.00,1039252,28,19909,-65
2021-02-28 00:07:18,-1.34,-1.34,-1.34,100.00,1038633,28,19916,-64
2021-02-28 00:07:49,-1.37,-1.37,-1.37,100.00,1039411,28,19921,-65
2021-02-28 00:08:20,-1.37,-1.37,-1.37,100.00,1045950,28,19922,-65
2021-02-28 00:08:50,-1.37,-1.37,-1.37,100.00,1043635,28,20539,-62
2021-02-28 00:09:20,-1.35,-1.35,-1.35,100.00,1043353,28,19904,-64
2021-02-28 00:09:50,-1.38,-1.38,-1.38,100.00,1039638,28,19975,-63
2021-02-28 00:10:21,-1.37,-1.37,-1.37,100.00,1039364,28,19909,-64
2021-02-28 00:10:51,-1.38,-1.38,-1.38,100.00,1039812,28,19905,-64
2021-02-28 00:11:22,-1.38,-1.38,-1.38,100.00,1039043,28,20326,-64
2021-02-28 00:11:52,-1.37,-1.37,-1.37,100.00,1041710,28,19911,-66
2021-02-28 00:12:22,-1.37,-1.37,-1.37,100.00,1043241,28,19961,-64
2021-02-28 00:12:53,-1.34,-1.34,-1.34,100.00,1043428,28,20703,-64
2021-02-28 00:13:23,-1.35,-1.35,-1.35,100.00,1042386,28,19908,-63
2021-02-28 00:13:53,-1.36,-1.36,-1.36,100.00,1039010,28,19913,-65
2021-02-28 00:14:24,-1.39,-1.39,-1.39,100.00,1035028,28,19916,-64
2021-02-28 00:14:54,-1.38,-1.38,-1.38,100.00,1035609,28,19920,-63
2021-02-28 00:15:25,-1.36,-1.36,-1.36,100.00,1038842,28,19905,-63
2021-02-28 00:15:55,-1.39,-1.39,-1.39,100.00,1043318,28,20423,-64
2021-02-28 00:16:26,-1.40,-1.40,-1.40,100.00,1043129,28,19908,-64
2021-02-28 00:16:56,-1.41,-1.41,-1.41,100.00,1041187,28,19941,-64
2021-02-28 00:17:26,-1.42,-1.42,-1.42,100.00,1039798,28,19924,-62
2021-02-28 00:17:57,-1.43,-1.43,-1.43,100.00,1037636,28,20003,-64
2021-02-28 00:18:27,-1.39,-1.39,-1.39,100.00,1041897,28,19912,-65
2021-02-28 00:18:57,-1.40,-1.40,-1.40,100.00,1043173,28,19952,-64
2021-02-28 00:19:28,-1.40,-1.40,-1.40,100.00,1042786,28,19924,-62
2021-02-28 00:19:58,-1.38,-1.38,-1.38,100.00,1043534,28,19920,-63
2021-02-28 00:20:32,-1.37,-1.37,-1.37,100.00,1034614,28,19972,-63
2021-02-28 00:21:03,-1.37,-1.37,-1.37,100.00,1026826,28,19910,-64
2021-02-28 00:21:33,-1.41,-1.41,-1.41,100.00,1026587,28,20712,-63
2021-02-28 00:22:04,-1.41,-1.41,-1.41,100.00,1026235,28,19929,-64
2021-02-28 00:22:34,-1.43,-1.43,-1.43,100.00,1030940,28,19920,-64
2021-02-28 00:23:04,-1.42,-1.42,-1.42,100.00,1036885,28,19909,-63
2021-02-28 00:23:35,-1.42,-1.42,-1.42,100.00,1038727,28,20325,-64
2021-02-28 00:24:05,-1.43,-1.43,-1.43,100.00,1039200,28,19924,-64
2021-02-28 00:24:36,-1.46,-1.46,-1.46,100.00,1038638,28,19917,-63
2021-02-28 00:25:10,-1.45,-1.45,-1.45,100.00,1043264,28,19916,-63
2021-02-28 00:25:40,-1.48,-1.48,-1.48,100.00,1034614,28,19921,-63
2021-02-28 00:26:11,-1.49,-1.49,-1.49,100.00,1035411,28,19913,-63
2021-02-28 00:26:41,-1.50,-1.50,-1.50,100.00,1042361,28,20518,-63
2021-02-28 00:27:11,-1.52,-1.52,-1.52,100.00,1038425,28,19920,-63
2021-02-28 00:27:42,-1.54,-1.54,-1.54,100.00,1042923,28,19948,-63
2021-02-28 00:28:12,-1.55,-1.55,-1.55,100.00,1042880,28,19918,-64
2021-02-28 00:28:42,-1.55,-1.55,-1.55,100.00,1041538,28,19920,-63
2021-02-28 00:29:13,-1.53,-1.53,-1.53,100.00,1043246,28,19950,-63
2021-02-28 00:29:43,-1.51,-1.51,-1.51,100.00,1043524,28,19917,-64
2021-02-28 00:30:13,-1.52,-1.52,-1.52,100.00,1047271,28,19923,-64
2021-02-28 00:30:44,-1.53,-1.53,-1.53,100.00,1046216,28,19920,-64
2021-02-28 00:31:14,-1.52,-1.52,-1.52,100.00,1038353,28,19921,-64
2021-02-28 00:31:44,-1.51,-1.51,-1.51,100.00,1034932,28,20481,-63
2021-02-28 00:32:15,-1.49,-1.49,-1.49,100.00,1032552,28,19909,-63
2021-02-28 00:32:45,-1.53,-1.53,-1.53,100.00,1028399,28,19910,-63
2021-02-28 00:33:16,-1.53,-1.53,-1.53,100.00,1039041,28,19909,-64
2021-02-28 00:33:46,-1.55,-1.55,-1.55,100.00,1033932,28,19913,-64
2021-02-28 00:34:16,-1.56,-1.56,-1.56,100.00,1029985,28,20514,-64
2021-02-28 00:34:47,-1.59,-1.59,-1.59,100.00,1026628,28,19957,-65
2021-02-28 00:35:18,-1.59,-1.59,-1.59,100.00,1026107,28,19922,-64
2021-02-28 00:35:48,-1.58,-1.58,-1.58,100.00,1026819,28,20367,-63
2021-02-28 00:36:19,-1.60,-1.60,-1.60,100.00,1026675,28,19934,-64
2021-02-28 00:36:50,-1.57,-1.57,-1.57,100.00,1030858,28,19918,-64
2021-02-28 00:37:20,-1.54,-1.54,-1.54,100.00,1025968,28,20443,-63
2021-02-28 00:37:51,-1.55,-1.55,-1.55,100.00,1023051,28,19953,-64
2021-02-28 00:38:21,-1.55,-1.55,-1.55,100.00,1026787,28,19941,-63
2021-02-28 00:38:51,-1.55,-1.55,-1.55,100.00,1022652,28,19922,-63
2021-02-28 00:39:22,-1.58,-1.58,-1.58,100.00,1022699,28,19946,-65
2021-02-28 00:39:53,-1.59,-1.59,-1.59,100.00,1018756,28,20200,-63
2021-02-28 00:40:27,-1.58,-1.58,-1.58,100.00,1022991,29,20423,-64
2021-02-28 00:40:58,-1.57,-1.57,-1.57,100.00,1031196,28,20406,-65
2021-02-28 00:41:28,-1.56,-1.56,-1.56,100.00,1035056,28,19920,-64
2021-02-28 00:41:58,-1.58,-1.58,-1.58,100.00,1042403,28,19908,-63
2021-02-28 00:42:29,-1.59,-1.59,-1.59,100.00,1032373,28,20481,-64
2021-02-28 00:42:59,-1.59,-1.59,-1.59,100.00,1034931,28,19916,-64
2021-02-28 00:43:29,-1.58,-1.58,-1.58,100.00,1030506,28,19917,-64
2021-02-28 00:44:00,-1.57,-1.57,-1.57,100.00,1025644,28,19968,-64
2021-02-28 00:44:30,-1.60,-1.60,-1.60,100.00,1022995,29,19918,-64
2021-02-28 00:45:00,-1.60,-1.60,-1.60,100.00,1025008,28,19914,-64
2021-02-28 00:45:31,-1.61,-1.61,-1.61,100.00,1026690,28,19914,-64
2021-02-28 00:46:01,-1.60,-1.60,-1.60,100.00,1026615,28,19910,-64
2021-02-28 00:46:31,-1.58,-1.58,-1.58,100.00,1030806,28,19910,-64
2021-02-28 00:47:02,-1.57,-1.57,-1.57,100.00,1030197,28,19941,-65
2021-02-28 00:47:32,-1.55,-1.55,-1.55,100.00,1036495,28,20359,-62
2021-02-28 00:48:02,-1.55,-1.55,-1.55,100.00,1039097,28,19909,-64
2021-02-28 00:48:36,-1.55,-1.55,-1.55,100.00,1034016,28,19925,-63
2021-02-28 00:49:06,-1.58,-1.58,-1.58,100.00,1032358,28,20009,-64
2021-02-28 00:49:36,-1.57,-1.57,-1.57,100.00,1034636,28,20314,-65
2021-02-28 00:50:07,-1.57,-1.57,-1.57,100.00,1029046,28,20308,-64
2021-02-28 00:50:38,-1.57,-1.57,-1.57,100.00,1026736,28,19906,-64
2021-02-28 00:51:08,-1.58,-1.58,-1.58,100.00,1030871,28,20465,-65
2021-02-28 00:51:38,-1.59,-1.59,-1.59,100.00,1030236,28,19920,-64
2021-02-28 00:52:09,-1.60,-1.60,-1.60,100.00,1031022,28,19921,-65
2021-02-28 00:52:39,-1.58,-1.58,-1.58,100.00,1036888,28,20406,-63
2021-02-28 00:53:09,-1.57,-1.57,-1.57,100.00,1039062,28,20748,-64
2021-02-28 00:53:40,-1.58,-1.58,-1.58,100.00,1033796,28,19913,-62
2021-02-28 00:54:10,-1.59,-1.59,-1.59,100.00,1034977,28,20287,-65
2021-02-28 00:54:41,-1.60,-1.60,-1.60,100.00,1034902,28,20016,-66
2021-02-28 00:55:12,-1.58,-1.58,-1.58,100.00,1034941,28,19920,-64
2021-02-28 00:55:42,-1.58,-1.58,-1.58,100.00,1038751,28,20417,-65
2021-02-28 00:56:12,-1.58,-1.58,-1.58,100.00,1030868,28,19940,-65
2021-02-28 00:56:42,-1.58,-1.58,-1.58,100.00,1026326,28,19917,-65
2021-02-28 00:57:13,-1.58,-1.58,-1.58,100.00,1026289,28,19914,-65
2021-02-28 00:57:43,-1.61,-1.61,-1.61,100.00,1028608,28,20415,-63
2021-02-28 00:58:14,-1.60,-1.60,-1.60,100.00,1030634,28,20726,-67
2021-02-28 00:58:45,-1.63,-1.63,-1.63,100.00,1026581,28,19910,-67
2021-02-28 00:59:15,-1.61,-1.61,-1.61,100.00,1031336,28,20389,-62
2021-02-28 00:59:45,-1.60,-1.60,-1.60,100.00,1034729,28,20433,-62
2021-02-28 01:00:16,-1.59,-1.59,-1.59,100.00,1034866,28,20379,-65
2021-02-28 01:00:46,-1.58,-1.58,-1.58,100.00,1038847,28,19948,-64
2021-02-28 01:01:17,-1.59,-1.59,-1.59,100.00,1030794,28,19953,-64
2021-02-28 01:01:47,-1.60,-1.60,-1.60,100.00,1030564,28,20315,-64
2021-02-28 01:02:17,-1.61,-1.61,-1.61,100.00,1030770,28,19914,-63
2021-02-28 01:02:48,-1.63,-1.63,-1.63,100.00,1034874,28,19916,-63
2021-02-28 01:03:18,-1.66,-1.66,-1.66,100.00,1042440,28,19924,-64
2021-02-28 01:03:49,-1.68,-1.68,-1.68,100.00,1034870,28,19999,-64
2021-02-28 01:04:20,-1.68,-1.68,-1.68,100.00,1026513,28,19914,-64
2021-02-28 01:04:50,-1.68,-1.68,-1.68,100.00,1029685,28,19910,-63
2021-02-28 01:05:20,-1.69,-1.69,-1.69,100.00,1026782,28,19914,-66
2021-02-28 01:05:51,-1.71,-1.71,-1.71,100.00,1025877,28,20010,-65
2021-02-28 01:06:21,-1.73,-1.73,-1.73,100.00,1029592,28,19916,-65
2021-02-28 01:06:52,-1.74,-1.74,-1.74,100.00,1025687,28,19914,-64
2021-02-28 01:07:22,-1.73,-1.73,-1.73,100.00,1022168,28,19960,-63
2021-02-28 01:07:52,-1.73,-1.73,-1.73,100.00,1026845,28,20057,-64
2021-02-28 01:08:23,-1.72,-1.72,-1.72,100.00,1027957,28,19914,-64
2021-02-28 01:08:53,-1.71,-1.71,-1.71,100.00,1026636,28,19949,-63
2021-02-28 01:09:24,-1.74,-1.74,-1.74,100.00,1026975,28,19910,-62
2021-02-28 01:09:54,-1.72,-1.72,-1.72,100.00,1026179,28,20355,-63
2021-02-28 01:10:25,-1.70,-1.70,-1.70,100.00,1026585,28,19959,-64
2021-02-28 01:10:55,-1.71,-1.71,-1.71,100.00,1030718,28,19929,-64
2021-02-28 01:11:25,-1.72,-1.72,-1.72,100.00,1038975,28,19948,-64
2021-02-28 01:11:56,-1.74,-1.74,-1.74,100.00,1035530,28,19913,-62
2021-02-28 01:12:26,-1.73,-1.73,-1.73,100.00,1030631,28,19916,-62
2021-02-28 01:12:56,-1.74,-1.74,-1.74,100.00,1030834,28,20004,-63
2021-02-28 01:13:26,-1.74,-1.74,-1.74,100.00,1032022,28,19914,-64
2021-02-28 01:13:57,-1.75,-1.75,-1.75,100.00,1034748,28,19981,-63
2021-02-28 01:14:27,-1.76,-1.76,-1.76,100.00,1043028,28,20366,-64
2021-02-28 01:14:57,-1.72,-1.72,-1.72,100.00,1043006,28,19913,-64
2021-02-28 01:15:28,-1.71,-1.71,-1.71,100.00,1034962,28,19914,-63
2021-02-28 01:15:58,-1.71,-1.71,-1.71,100.00,1030821,28,19910,-63
2021-02-28 01:16:29,-1.72,-1.72,-1.72,100.00,1030800,28,19924,-64
2021-02-28 01:16:59,-1.73,-1.73,-1.73,100.00,1025949,28,19910,-63
2021-02-28 01:17:29,-1.74,-1.74,-1.74,100.00,1026641,28,19918,-65
2021-02-28 01:18:00,-1.72,-1.72,-1.72,100.00,1034751,28,19909,-64
2021-02-28 01:18:30,-1.73,-1.73,-1.73,100.00,1034644,28,20403,-64
2021-02-28 01:19:00,-1.75,-1.75,-1.75,100.00,1034691,28,19917,-63
2021-02-28 01:19:31,-1.75,-1.75,-1.75,100.00,1034856,28,20017,-65
2021-02-28 01:20:01,-1.75,-1.75,-1.75,100.00,1038986,28,19944,-64
2021-02-28 01:20:31,-1.76,-1.76,-1.76,100.00,1038702,28,19967,-64
2021-02-28 01:21:02,-1.77,-1.77,-1.77,100.00,1034594,28,20102,-64
2021-02-28 01:21:32,-1.78,-1.78,-1.78,100.00,1034990,28,20086,-64
2021-02-28 01:22:02,-1.75,-1.75,-1.75,100.00,1030437,28,20327,-65
2021-02-28 01:22:33,-1.75,-1.75,-1.75,100.00,1030988,28,19941,-65
2021-02-28 01:23:09,-1.74,-1.74,-1.74,100.00,1030925,28,19976,-64
2021-02-28 01:23:39,-1.73,-1.73,-1.73,100.00,1028860,28,19987,-63
2021-02-28 01:24:10,-1.77,-1.77,-1.77,100.00,1035011,28,19917,-64
2021-02-28 01:24:40,-1.77,-1.77,-1.77,100.00,1034754,28,19961,-63
2021-02-28 01:25:10,-1.79,-1.79,-1.79,100.00,1042774,28,19936,-64
2021-02-28 01:25:41,-1.77,-1.77,-1.77,100.00,1038919,28,20669,-64
2021-02-28 01:26:11,-1.81,-1.81,-1.81,100.00,1030772,28,19972,-63
2021-02-28 01:26:42,-1.79,-1.79,-1.79,100.00,1030877,28,20331,-63
2021-02-28 01:27:12,-1.78,-1.78,-1.78,100.00,1036297,28,19924,-63
2021-02-28 01:27:42,-1.80,-1.80,-1.80,100.00,1030540,28,20033,-64
2021-02-28 01:28:12,-1.79,-1.79,-1.79,100.00,1034888,28,19918,-64
2021-02-28 01:28:45,-1.78,-1.78,-1.78,100.00,1031549,28,19921,-64
2021-02-28 01:29:15,-1.80,-1.80,-1.80,100.00,1030870,28,19925,-63
2021-02-28 01:29:46,-1.82,-1.82,-1.82,100.00,1026784,28,20303,-64
2021-02-28 01:30:16,-1.83,-1.83,-1.83,100.00,1027056,28,19910,-63
2021-02-28 01:30:46,-1.84,-1.84,-1.84,100.00,1030803,28,19910,-65
2021-02-28 01:31:17,-1.85,-1.85,-1.85,100.00,1026500,28,20658,-66
2021-02-28 01:31:47,-1.86,-1.86,-1.86,100.00,1026785,28,20427,-63
2021-02-28 01:32:17,-1.87,-1.87,-1.87,100.00,1027678,28,19918,-63
2021-02-28 01:32:48,-1.88,-1.88,-1.88,100.00,1030775,28,19917,-64
2021-02-28 01:33:18,-1.90,-1.90,-1.90,100.00,1030568,28,19941,-64
2021-02-28 01:33:49,-1.89,-1.89,-1.89,100.00,1026656,28,19914,-64
2021-02-28 01:34:19,-1.90,-1.90,-1.90,100.00,1018838,29,20513,-66
2021-02-28 01:34:50,-1.89,-1.89,-1.89,100.00,1030767,28,20384,-63
2021-02-28 01:35:20,-1.89,-1.89,-1.89,100.00,1030914,28,20012,-64
2021-02-28 01:35:50,-1.89,-1.89,-1.89,100.00,1026103,28,19918,-63
2021-02-28 01:36:21,-1.91,-1.91,-1.91,100.00,1030725,28,19949,-64
2021-02-28 01:36:51,-1.93,-1.93,-1.93,100.00,1026793,28,19914,-64
2021-02-28 01:37:22,-1.95,-1.95,-1.95,100.00,1025386,28,19953,-64
2021-02-28 01:37:52,-1.96,-1.96,-1.96,100.00,1026855,28,19989,-64
2021-02-28 01:38:22,-1.97,-1.97,-1.97,100.00,1026839,28,19921,-65
2021-02-28 01:38:53,-1.97,-1.97,-1.97,100.00,1030242,28,19953,-65
2021-02-28 01:39:23,-1.97,-1.97,-1.97,100.00,1030774,28,20020,-65
2021-02-28 01:39:53,-1.95,-1.95,-1.95,100.00,1034780,28,20554,-65
2021-02-28 01:40:24,-1.96,-1.96,-1.96,100.00,1034932,28,20100,-63
2021-02-28 01:40:54,-1.97,-1.97,-1.97,100.00,1031058,28,19914,-63
2021-02-28 01:41:25,-1.98,-1.98,-1.98,100.00,1026857,28,19915,-65
2021-02-28 01:41:55,-1.98,-1.98,-1.98,100.00,1022757,29,19907,-63
2021-02-28 01:42:25,-2.00,-2.00,-2.00,100.00,1022658,28,20604,-64
2021-02-28 01:42:55,-1.99,-1.99,-1.99,100.00,1022729,28,20383,-63
2021-02-28 01:43:26,-1.99,-1.99,-1.99,100.00,1022967,28,19921,-64
2021-02-28 01:43:56,-1.98,-1.98,-1.98,100.00,1026445,28,20332,-65
2021-02-28 01:44:26,-1.99,-1.99,-1.99,100.00,1026841,28,19914,-64
2021-02-28 01:44:57,-2.01,-2.01,-2.01,100.00,1030718,28,19916,-63
2021-02-28 01:45:27,-2.02,-2.02,-2.02,100.00,1026827,28,19906,-64
2021-02-28 01:45:59,-2.02,-2.02,-2.02,100.00,1026282,28,19910,-63
2021-02-28 01:46:29,-2.03,-2.03,-2.03,100.00,1030959,28,19914,-64
2021-02-28 01:47:00,-2.04,-2.04,-2.04,100.00,1032163,28,19909,-64
2021-02-28 01:47:30,-2.04,-2.04,-2.04,100.00,1034662,28,19909,-64
2021-02-28 01:48:00,-2.05,-2.05,-2.05,100.00,1035013,28,19918,-65
2021-02-28 01:48:31,-2.04,-2.04,-2.04,100.00,1031503,28,19941,-65
2021-02-28 01:49:01,-2.07,-2.07,-2.07,100.00,1031376,28,19999,-63
2021-02-28 01:49:31,-2.06,-2.06,-2.06,100.00,1031495,28,20000,-63
2021-02-28 01:50:02,-2.08,-2.08,-2.08,100.00,1025707,28,19914,-63
2021-02-28 01:50:33,-2.06,-2.06,-2.06,100.00,1027410,28,20017,-65
2021-02-28 01:51:04,-2.09,-2.09,-2.09,100.00,1027723,28,19997,-64
2021-02-28 01:51:34,-2.10,-2.10,-2.10,100.00,1023174,29,19911,-63
2021-02-28 01:52:04,-2.10,-2.10,-2.10,100.00,1019509,29,20393,-63
2021-02-28 01:52:35,-2.10,-2.10,-2.10,100.00,1023715,28,19969,-65
2021-02-28 01:53:06,-2.10,-2.10,-2.10,100.00,1028923,28,19920,-65
2021-02-28 01:53:36,-2.09,-2.09,-2.09,100.00,1036363,28,19905,-65
2021-02-28 01:54:07,-2.12,-2.12,-2.12,100.00,1036122,28,19933,-67
2021-02-28 01:54:37,-2.09,-2.09,-2.09,100.00,1036889,28,19905,-66
2021-02-28 01:55:08,-2.08,-2.08,-2.08,100.00,1042364,28,19909,-64
2021-02-28 01:55:38,-2.09,-2.09,-2.09,100.00,1036306,28,20540,-64
2021-02-28 01:56:08,-2.09,-2.09,-2.09,100.00,1035436,28,20299,-64
2021-02-28 01:56:39,-2.11,-2.11,-2.11,100.00,1027269,28,19961,-64
2021-02-28 01:57:09,-2.13,-2.13,-2.13,100.00,1035178,28,19913,-64
2021-02-28 01:57:39,-2.13,-2.13,-2.13,100.00,1035227,28,20003,-63
2021-02-28 01:58:10,-2.12,-2.12,-2.12,100.00,1035428,28,19909,-63
2021-02-28 01:58:40,-2.13,-2.13,-2.13,100.00,1037931,28,20031,-64
2021-02-28 01:59:11,-2.11,-2.11,-2.11,100.00,1031325,28,19960,-65
2021-02-28 01:59:41,-2.18,-2.18,-2.18,100.00,1031198,28,19910,-63
2021-02-28 02:00:12,-2.17,-2.17,-2.17,100.00,1031464,28,19913,-63
2021-02-28 02:00:42,-2.16,-2.16,-2.16,100.00,1027207,28,19983,-64
2021-02-28 02:01:12,-2.16,-2.16,-2.16,100.00,1027541,28,20719,-66
2021-02-28 02:01:43,-2.16,-2.16,-2.16,100.00,1029865,28,20101,-66
2021-02-28 02:02:13,-2.16,-2.16,-2.16,100.00,1031404,28,19917,-64
2021-02-28 02:02:44,-2.16,-2.16,-2.16,100.00,1027333,28,20088,-64
2021-02-28 02:03:14,-2.15,-2.15,-2.15,100.00,1023088,28,19953,-64
2021-02-28 02:03:44,-2.17,-2.17,-2.17,100.00,1023500,28,20339,-65
2021-02-28 02:04:15,-2.15,-2.15,-2.15,100.00,1027555,28,19906,-63
2021-02-28 02:04:45,-2.16,-2.16,-2.16,100.00,1031245,28,19952,-64
2021-02-28 02:05:15,-2.18,-2.18,-2.18,100.00,1035076,28,19913,-65
2021-02-28 02:05:46,-2.17,-2.17,-2.17,100.00,1034941,28,19937,-69
2021-02-28 02:06:16,-2.19,-2.19,-2.19,100.00,1034496,28,19913,-64
2021-02-28 02:06:46,-2.19,-2.19,-2.19,100.00,1034630,28,19914,-64
2021-02-28 02:07:17,-2.18,-2.18,-2.18,100.00,1030893,28,20479,-64
2021-02-28 02:07:47,-2.16,-2.16,-2.16,100.00,1023390,28,19937,-65
2021-02-28 02:08:17,-2.17,-2.17,-2.17,100.00,1024292,28,20553,-65
2021-02-28 02:08:48,-2.20,-2.20,-2.20,100.00,1031479,28,19977,-63
2021-02-28 02:09:18,-2.20,-2.20,-2.20,100.00,1027425,28,20025,-63
2021-02-28 02:09:48,-2.19,-2.19,-2.19,100.00,1027690,28,19910,-63
2021-02-28 02:10:19,-2.18,-2.18,-2.18,100.00,1030492,28,19921,-64
2021-02-28 02:10:49,-2.19,-2.19,-2.19,100.00,1031268,28,19921,-64
2021-02-28 02:11:20,-2.19,-2.19,-2.19,100.00,1027313,28,19914,-64
2021-02-28 02:11:50,-2.18,-2.18,-2.18,100.00,1029235,28,19910,-64
2021-02-28 02:12:20,-2.18,-2.18,-2.18,100.00,1035477,28,19952,-64
2021-02-28 02:12:51,-2.18,-2.18,-2.18,100.00,1031242,28,20431,-64
2021-02-28 02:13:21,-2.17,-2.17,-2.17,100.00,1031203,28,19913,-66
2021-02-28 02:13:52,-2.17,-2.17,-2.17,100.00,1031440,28,20008,-65
2021-02-28 02:14:22,-2.18,-2.18,-2.18,100.00,1027337,28,19906,-65
2021-02-28 02:14:52,-2.18,-2.18,-2.18,100.00,1031302,28,20596,-65
2021-02-28 02:15:23,-2.19,-2.19,-2.19,100.00,1038537,28,19940,-65
2021-02-28 02:15:53,-2.22,-2.22,-2.22,100.00,1035584,28,19963,-64
2021-02-28 02:16:23,-2.22,-2.22,-2.22,100.00,1035515,28,19913,-64
2021-02-28 02:16:54,-2.24,-2.24,-2.24,100.00,1028770,28,19986,-64
2021-02-28 02:17:24,-2.22,-2.22,-2.22,100.00,1026757,28,19953,-65
2021-02-28 02:17:55,-2.23,-2.23,-2.23,100.00,1031519,28,20000,-64
2021-02-28 02:18:25,-2.22,-2.22,-2.22,100.00,1030700,28,19917,-63
2021-02-28 02:18:56,-2.24,-2.24,-2.24,100.00,1023277,29,19961,-65
2021-02-28 02:19:26,-2.26,-2.26,-2.26,100.00,1035514,28,19916,-64
2021-02-28 02:19:56,-2.23,-2.23,-2.23,100.00,1019507,29,19914,-66
2021-02-28 02:20:27,-2.25,-2.25,-2.25,100.00,1026046,28,20358,-64
2021-02-28 02:20:57,-2.27,-2.27,-2.27,100.00,1027212,28,20012,-64
2021-02-28 02:21:28,-2.28,-2.28,-2.28,100.00,1031300,28,19917,-63
2021-02-28 02:21:59,-2.27,-2.27,-2.27,100.00,1031308,28,19902,-64
2021-02-28 02:22:30,-2.28,-2.28,-2.28,100.00,1039725,28,20397,-64
2021-02-28 02:23:00,-2.31,-2.31,-2.31,100.00,1035400,28,19953,-64
2021-02-28 02:23:30,-2.31,-2.31,-2.31,100.00,1031395,28,20016,-64
2021-02-28 02:24:01,-2.33,-2.33,-2.33,100.00,1035222,28,19984,-64
2021-02-28 02:24:31,-2.33,-2.33,-2.33,100.00,1031508,28,19910,-63
2021-02-28 02:25:03,-2.30,-2.30,-2.30,100.00,1027437,28,20040,-65
2021-02-28 02:25:33,-2.32,-2.32,-2.32,100.00,1026803,28,19917,-64
2021-02-28 02:26:04,-2.31,-2.31,-2.31,100.00,1023784,28,20423,-67
2021-02-28 02:26:34,-2.31,-2.31,-2.31,100.00,1027721,28,19910,-63
2021-02-28 02:27:04,-2.33,-2.33,-2.33,100.00,1036319,28,20444,-64
2021-02-28 02:27:35,-2.33,-2.33,-2.33,100.00,1039382,28,19948,-65
2021-02-28 02:28:05,-2.32,-2.32,-2.32,100.00,1035611,28,19917,-65
2021-02-28 02:28:36,-2.32,-2.32,-2.32,100.00,1031019,28,20387,-65
2021-02-28 02:29:06,-2.32,-2.32,-2.32,100.00,1027598,28,19952,-64
2021-02-28 02:29:36,-2.32,-2.32,-2.32,100.00,1031040,28,19914,-64
2021-02-28 02:30:10,-2.33,-2.33,-2.33,100.00,1035531,28,19913,-64
2021-02-28 02:30:41,-2.34,-2.34,-2.34,100.00,1035047,28,19995,-65
2021-02-28 02:31:11,-2.35,-2.35,-2.35,100.00,1027336,28,20453,-64
2021-02-28 02:31:41,-2.36,-2.36,-2.36,100.00,1027116,28,19953,-64
2021-02-28 02:32:12,-2.35,-2.35,-2.35,100.00,1020865,29,19914,-64
2021-02-28 02:32:42,-2.37,-2.37,-2.37,100.00,1023302,28,19978,-64
2021-02-28 02:33:12,-2.36,-2.36,-2.36,100.00,1027481,28,20082,-64
2021-02-28 02:33:43,-2.36,-2.36,-2.36,100.00,1034609,28,20461,-64
2021-02-28 02:34:13,-2.39,-2.39,-2.39,100.00,1031442,28,20003,-67
2021-02-28 02:34:44,-2.39,-2.39,-2.39,100.00,1031310,28,19925,-64
2021-02-28 02:35:16,-2.39,-2.39,-2.39,100.00,1031250,28,20454,-65
2021-02-28 02:35:46,-2.40,-2.40,-2.40,100.00,1027967,28,19957,-64
2021-02-28 02:36:17,-2.41,-2.41,-2.41,100.00,1031528,28,20662,-65
2021-02-28 02:36:48,-2.42,-2.42,-2.42,100.00,1031410,28,19914,-64
2021-02-28 02:37:18,-2.45,-2.45,-2.45,100.00,1032197,28,19917,-64
2021-02-28 02:37:50,-2.45,-2.45,-2.45,100.00,1027170,28,20450,-65
2021-02-28 02:38:20,-2.44,-2.44,-2.44,100.00,1027599,28,20384,-66
2021-02-28 02:38:50,-2.45,-2.45,-2.45,100.00,1031630,28,19924,-64
2021-02-28 02:39:21,-2.44,-2.44,-2.44,100.00,1031478,28,19917,-64
2021-02-28 02:39:51,-2.46,-2.46,-2.46,100.00,1027397,28,19964,-64
2021-02-28 02:40:22,-2.46,-2.46,-2.46,100.00,1031273,28,19995,-63
2021-02-28 02:40:53,-2.45,-2.45,-2.45,100.00,1027730,28,20351,-64
2021-02-28 02:41:23,-2.47,-2.47,-2.47,100.00,1031435,28,19918,-66
2021-02-28 02:41:53,-2.46,-2.46,-2.46,100.00,1027082,28,20323,-63
2021-02-28 02:42:24,-2.46,-2.46,-2.46,100.00,1028781,28,19914,-63
2021-02-28 02:42:54,-2.44,-2.44,-2.44,100.00,1031245,28,19920,-63
2021-02-28 02:43:24,-2.46,-2.46,-2.46,100.00,1031437,28,19914,-63
2021-02-28 02:43:55,-2.46,-2.46,-2.46,100.00,1027030,28,19933,-62
2021-02-28 02:44:25,-2.46,-2.46,-2.46,100.00,1027190,28,20360,-62
2021-02-28 02:44:55,-2.48,-2.48,-2.48,100.00,1031337,28,19945,-63
2021-02-28 02:45:26,-2.49,-2.49,-2.49,100.00,1039576,28,19913,-65
2021-02-28 02:45:56,-2.47,-2.47,-2.47,100.00,1042048,28,19917,-64
2021-02-28 02:46:26,-2.50,-2.50,-2.50,100.00,1039145,28,20409,-65
2021-02-28 02:46:57,-2.48,-2.48,-2.48,100.00,1036119,28,19948,-64
2021-02-28 02:47:27,-2.48,-2.48,-2.48,100.00,1034555,28,20413,-64
2021-02-28 02:47:57,-2.50,-2.50,-2.50,100.00,1031072,28,19956,-64
2021-02-28 02:48:28,-2.49,-2.49,-2.49,100.00,1026954,28,20013,-63
2021-02-28 02:48:58,-2.48,-2.48,-2.48,100.00,1030959,28,20018,-63
2021-02-28 02:49:29,-2.47,-2.47,-2.47,100.00,1035502,28,19917,-63
2021-02-28 02:49:59,-2.48,-2.48,-2.48,100.00,1027300,28,19980,-64
2021-02-28 02:50:30,-2.48,-2.48,-2.48,100.00,1027198,28,19961,-63
2021-02-28 02:51:00,-2.48,-2.48,-2.48,100.00,1026801,28,19922,-63
2021-02-28 02:51:31,-2.49,-2.49,-2.49,100.00,1027460,28,19937,-64
2021-02-28 02:52:02,-2.48,-2.48,-2.48,100.00,1027372,28,19918,-63
2021-02-28 02:52:32,-2.50,-2.50,-2.50,100.00,1027108,28,20052,-63
2021-02-28 02:53:02,-2.48,-2.48,-2.48,100.00,1030160,28,19918,-63
2021-02-28 02:53:33,-2.48,-2.48,-2.48,100.00,1031411,28,19914,-63
2021-02-28 02:54:03,-2.49,-2.49,-2.49,100.00,1031476,28,19913,-64
2021-02-28 02:54:33,-2.48,-2.48,-2.48,100.00,1022597,28,20577,-64
2021-02-28 02:55:07,-2.48,-2.48,-2.48,100.00,1023463,28,20444,-64
2021-02-28 02:55:38,-2.49,-2.49,-2.49,100.00,1026285,28,19918,-64
2021-02-28 02:56:09,-2.49,-2.49,-2.49,100.00,1019428,29,19911,-66
2021-02-28 02:56:39,-2.51,-2.51,-2.51,100.00,1027021,28,19945,-65
2021-02-28 02:57:09,-2.50,-2.50,-2.50,100.00,1030000,28,20386,-65
2021-02-28 02:57:40,-2.50,-2.50,-2.50,100.00,1027189,28,19954,-63
2021-02-28 02:58:11,-2.49,-2.49,-2.49,100.00,1026916,28,19917,-63
2021-02-28 02:58:41,-2.49,-2.49,-2.49,100.00,1030161,28,19989,-64
2021-02-28 02:59:12,-2.50,-2.50,-2.50,100.00,1031485,28,19986,-64
2021-02-28 02:59:42,-2.50,-2.50,-2.50,100.00,1035262,28,19913,-64
2021-02-28 03:00:14,-2.48,-2.48,-2.48,100.00,1035427,28,19913,-63
2021-02-28 03:00:45,-2.50,-2.50,-2.50,100.00,1035152,28,19939,-63
2021-02-28 03:01:15,-2.49,-2.49,-2.49,100.00,1042076,28,19928,-64
2021-02-28 03:01:46,-2.49,-2.49,-2.49,100.00,1041042,28,19923,-63
2021-02-28 03:02:17,-2.50,-2.50,-2.50,100.00,1039137,28,19924,-64
2021-02-28 03:02:48,-2.52,-2.52,-2.52,100.00,1041822,28,20595,-63
2021-02-28 03:03:18,-2.54,-2.54,-2.54,100.00,1038017,28,19913,-62
2021-02-28 03:03:49,-2.55,-2.55,-2.55,100.00,1026982,28,20431,-63
2021-02-28 03:04:20,-2.53,-2.53,-2.53,100.00,1030953,28,19917,-63
2021-02-28 03:04:53,-2.54,-2.54,-2.54,100.00,1033569,28,19917,-63
2021-02-28 03:05:24,-2.54,-2.54,-2.54,100.00,1036769,28,20008,-64
2021-02-28 03:05:54,-2.56,-2.56,-2.56,100.00,1039362,28,19917,-62
2021-02-28 03:06:28,-2.55,-2.55,-2.55,100.00,1042020,28,19912,-64
2021-02-28 03:06:58,-2.55,-2.55,-2.55,100.00,1038659,28,19913,-61
2021-02-28 03:07:28,-2.59,-2.59,-2.59,100.00,1038904,28,20107,-63
2021-02-28 03:07:59,-2.59,-2.59,-2.59,100.00,1043747,28,19928,-62
2021-02-28 03:08:29,-2.59,-2.59,-2.59,100.00,1035516,28,20076,-63
2021-02-28 03:09:00,-2.62,-2.62,-2.62,100.00,1038379,28,19917,-64
2021-02-28 03:09:30,-2.59,-2.59,-2.59,100.00,1039530,28,19983,-63
2021-02-28 03:10:01,-2.59,-2.59,-2.59,100.00,1035551,28,19992,-63
2021-02-28 03:10:31,-2.58,-2.58,-2.58,100.00,1039282,28,19933,-63
2021-02-28 03:11:02,-2.58,-2.58,-2.58,100.00,1038385,28,20024,-64
2021-02-28 03:11:32,-2.59,-2.59,-2.59,100.00,1031329,28,19917,-63
2021-02-28 03:12:03,-2.59,-2.59,-2.59,100.00,1035285,28,19914,-63
2021-02-28 03:12:33,-2.61,-2.61,-2.61,100.00,1040764,28,19916,-64
2021-02-28 03:13:07,-2.60,-2.60,-2.60,100.00,1035369,28,19929,-63
2021-02-28 03:13:37,-2.61,-2.61,-2.61,100.00,1039364,28,19913,-63
2021-02-28 03:14:09,-2.77,-2.77,-2.77,100.00,1038214,28,19913,-63
2021-02-28 03:14:39,-2.57,-2.57,-2.57,100.00,1035875,28,20375,-63
2021-02-28 03:15:10,-2.57,-2.57,-2.57,100.00,1039539,28,19913,-63
2021-02-28 03:15:41,-2.58,-2.58,-2.58,100.00,1039148,28,19924,-62
2021-02-28 03:16:11,-2.59,-2.59,-2.59,100.00,1039464,28,19917,-62
2021-02-28 03:16:42,-2.57,-2.57,-2.57,100.00,1039404,28,20303,-63
2021-02-28 03:17:12,-2.61,-2.61,-2.61,100.00,1034679,28,19913,-63
2021-02-28 03:17:42,-2.58,-2.58,-2.58,100.00,1034726,28,20386,-62
2021-02-28 03:18:17,-2.59,-2.59,-2.59,100.00,1039532,28,19957,-63
2021-02-28 03:18:47,-2.61,-2.61,-2.61,100.00,1039909,28,20703,-62
2021-02-28 03:19:27,-2.62,-2.62,-2.62,100.00,1039559,28,19917,-63
2021-02-28 03:19:57,-2.62,-2.62,-2.62,100.00,1039420,28,20008,-63
2021-02-28 03:20:27,-2.62,-2.62,-2.62,100.00,1039545,28,20378,-63
2021-02-28 03:20:59,-2.61,-2.61,-2.61,100.00,1039430,28,19920,-63
2021-02-28 03:21:29,-2.61,-2.61,-2.61,100.00,1039721,28,20012,-63
2021-02-28 03:21:59,-2.61,-2.61,-2.61,100.00,1043491,28,19921,-64
2021-02-28 03:22:30,-2.63,-2.63,-2.63,100.00,1043647,28,19919,-64
2021-02-28 03:23:07,-2.64,-2.64,-2.64,100.00,1043151,28,19912,-62
2021-02-28 03:23:37,-2.64,-2.64,-2.64,100.00,1044367,28,20003,-63
2021-02-28 03:24:08,-2.64,-2.64,-2.64,100.00,1047835,28,19985,-62
2021-02-28 03:24:38,-2.62,-2.62,-2.62,100.00,1042954,28,19912,-64
2021-02-28 03:25:09,-2.63,-2.63,-2.63,100.00,1043701,28,20552,-63
2021-02-28 03:25:40,-2.63,-2.63,-2.63,100.00,1043446,28,20010,-63
2021-02-28 03:26:10,-2.64,-2.64,-2.64,100.00,1037138,28,19944,-63
2021-02-28 03:26:40,-2.63,-2.63,-2.63,100.00,1039318,28,19913,-63
2021-02-28 03:27:11,-2.65,-2.65,-2.65,100.00,1038923,28,19928,-63
2021-02-28 03:27:41,-2.65,-2.65,-2.65,100.00,1039222,28,20054,-63
2021-02-28 03:28:11,-2.65,-2.65,-2.65,100.00,1043545,28,20452,-62
2021-02-28 03:28:42,-2.65,-2.65,-2.65,100.00,1039713,28,20420,-63
2021-02-28 03:29:12,-2.64,-2.64,-2.64,100.00,1039527,28,19979,-63
2021-02-28 03:29:43,-2.64,-2.64,-2.64,100.00,1042204,28,20473,-63
2021-02-28 03:30:14,-2.66,-2.66,-2.66,100.00,1039210,28,20494,-64
2021-02-28 03:30:52,-2.68,-2.68,-2.68,100.00,1039447,28,19917,-63
2021-02-28 03:31:23,-2.67,-2.67,-2.67,100.00,1037801,28,19971,-62
2021-02-28 03:31:53,-2.66,-2.66,-2.66,100.00,1039310,28,19917,-66
2021-02-28 03:32:23,-2.65,-2.65,-2.65,100.00,1036559,28,19917,-63
2021-02-28 03:32:54,-2.66,-2.66,-2.66,100.00,1039176,28,19948,-62
2021-02-28 03:33:24,-2.65,-2.65,-2.65,100.00,1043685,28,19923,-62
2021-02-28 03:33:54,-2.66,-2.66,-2.66,100.00,1043545,28,19938,-63
2021-02-28 03:34:25,-2.65,-2.65,-2.65,100.00,1047608,28,20429,-63
2021-02-28 03:34:55,-2.66,-2.66,-2.66,100.00,1042832,28,20409,-62
2021-02-28 03:35:25,-2.69,-2.69,-2.69,100.00,1039900,28,19920,-62
2021-02-28 03:35:56,-2.68,-2.68,-2.68,100.00,1039825,28,19916,-63
2021-02-28 03:36:26,-2.66,-2.66,-2.66,100.00,1038967,28,20394,-63
2021-02-28 03:36:56,-2.69,-2.69,-2.69,100.00,1039182,28,19979,-62
2021-02-28 03:37:27,-2.69,-2.69,-2.69,100.00,1038803,28,20305,-63
2021-02-28 03:37:57,-2.67,-2.67,-2.67,100.00,1039166,28,19935,-63
2021-02-28 03:38:28,-2.68,-2.68,-2.68,100.00,1035262,28,19909,-64
2021-02-28 03:38:58,-2.68,-2.68,-2.68,100.00,1034817,28,19901,-62
2021-02-28 03:39:28,-2.69,-2.69,-2.69,100.00,1033506,28,19905,-63
2021-02-28 03:39:59,-2.69,-2.69,-2.69,100.00,1036176,28,19912,-64
2021-02-28 03:40:29,-2.69,-2.69,-2.69,100.00,1039208,28,19921,-64
2021-02-28 03:40:59,-2.69,-2.69,-2.69,100.00,1035016,28,20317,-63
2021-02-28 03:41:29,-2.72,-2.72,-2.72,100.00,1037161,28,19902,-63
2021-02-28 03:42:00,-2.73,-2.73,-2.73,100.00,1039339,28,19983,-63
2021-02-28 03:42:30,-2.74,-2.74,-2.74,100.00,1039240,28,19905,-63
2021-02-28 03:43:00,-2.71,-2.71,-2.71,100.00,1039160,28,19909,-63
2021-02-28 03:43:31,-2.74,-2.74,-2.74,100.00,1039451,28,19905,-62
2021-02-28 03:44:01,-2.73,-2.73,-2.73,100.00,1039385,28,19937,-64
2021-02-28 03:44:31,-2.75,-2.75,-2.75,100.00,1039287,28,19901,-62
2021-02-28 03:45:02,-2.71,-2.71,-2.71,100.00,1038969,28,19916,-64
2021-02-28 03:45:33,-2.71,-2.71,-2.71,100.00,1039491,28,20512,-63
2021-02-28 03:46:03,-2.72,-2.72,-2.72,100.00,1039449,28,19909,-63
2021-02-28 03:46:34,-2.73,-2.73,-2.73,100.00,1040621,28,19905,-64
2021-02-28 03:47:04,-2.72,-2.72,-2.72,100.00,1042826,28,19908,-63
2021-02-28 03:47:34,-2.71,-2.71,-2.71,100.00,1039113,28,19995,-65
2021-02-28 03:48:05,-2.70,-2.70,-2.70,100.00,1035304,28,19902,-63
2021-02-28 03:48:35,-2.72,-2.72,-2.72,100.00,1039039,28,20047,-63
2021-02-28 03:49:05,-2.72,-2.72,-2.72,100.00,1035331,28,19940,-63
2021-02-28 03:49:36,-2.71,-2.71,-2.71,100.00,1039418,28,19931,-62
2021-02-28 03:50:07,-2.69,-2.69,-2.69,100.00,1042497,28,19911,-63
2021-02-28 03:50:37,-2.69,-2.69,-2.69,100.00,1043369,28,20030,-63
2021-02-28 03:51:07,-2.72,-2.72,-2.72,100.00,1043945,28,19916,-62
2021-02-28 03:51:38,-2.69,-2.69,-2.69,100.00,1042963,28,19909,-63
2021-02-28 03:52:08,-2.71,-2.71,-2.71,100.00,1043626,28,20475,-64
2021-02-28 03:52:38,-2.71,-2.71,-2.71,100.00,1043422,28,20191,-63
2021-02-28 03:53:09,-2.69,-2.69,-2.69,100.00,1043325,28,19909,-64
2021-02-28 03:53:39,-2.70,-2.70,-2.70,100.00,1039815,28,19935,-63
2021-02-28 03:54:10,-2.71,-2.71,-2.71,100.00,1035260,28,20044,-62
2021-02-28 03:54:40,-2.73,-2.73,-2.73,100.00,1031128,28,20400,-63
2021-02-28 03:55:10,-2.71,-2.71,-2.71,100.00,1029291,28,19949,-63
2021-02-28 03:55:41,-2.72,-2.72,-2.72,100.00,1035451,28,19909,-63
2021-02-28 03:56:11,-2.74,-2.74,-2.74,100.00,1039737,28,20004,-64
2021-02-28 03:56:41,-2.73,-2.73,-2.73,100.00,1043159,28,19916,-65
2021-02-28 03:57:12,-2.75,-2.75,-2.75,100.00,1044650,28,19908,-63
2021-02-28 03:57:42,-2.76,-2.76,-2.76,100.00,1036653,28,19944,-63
2021-02-28 03:58:12,-2.78,-2.78,-2.78,100.00,1037058,28,19956,-64
2021-02-28 03:58:42,-2.77,-2.77,-2.77,100.00,1036649,28,19906,-63
2021-02-28 03:59:13,-2.75,-2.75,-2.75,100.00,1040756,28,19920,-63
2021-02-28 03:59:43,-2.74,-2.74,-2.74,100.00,1041221,28,19909,-63
2021-02-28 04:00:14,-2.77,-2.77,-2.77,100.00,1041307,28,20700,-63
2021-02-28 04:00:44,-2.78,-2.78,-2.78,100.00,1043804,28,20011,-62
2021-02-28 04:01:16,-2.76,-2.76,-2.76,100.00,1043140,28,19908,-62
2021-02-28 04:01:47,-2.77,-2.77,-2.77,100.00,1043316,28,19919,-62
2021-02-28 04:02:17,-2.76,-2.76,-2.76,100.00,1039358,28,19920,-62
2021-02-28 04:02:47,-2.78,-2.78,-2.78,100.00,1039531,28,19920,-63
2021-02-28 04:03:18,-2.77,-2.77,-2.77,100.00,1043253,28,19913,-63
2021-02-28 04:03:48,-2.78,-2.78,-2.78,100.00,1038955,28,19967,-63
2021-02-28 04:04:18,-2.77,-2.77,-2.77,100.00,1043441,28,19920,-62
2021-02-28 04:04:48,-2.78,-2.78,-2.78,100.00,1039265,28,19949,-63
2021-02-28 04:05:19,-2.76,-2.76,-2.76,100.00,1034531,28,20333,-63
2021-02-28 04:05:49,-2.76,-2.76,-2.76,100.00,1038625,28,20452,-63
2021-02-28 04:06:20,-2.74,-2.74,-2.74,100.00,1038414,28,20023,-62
2021-02-28 04:06:50,-2.75,-2.75,-2.75,100.00,1039367,28,19920,-62
2021-02-28 04:07:20,-2.76,-2.76,-2.76,100.00,1041869,28,19904,-62
2021-02-28 04:07:51,-2.75,-2.75,-2.75,100.00,1043438,28,19909,-63
2021-02-28 04:08:21,-2.76,-2.76,-2.76,100.00,1039361,28,19944,-62
2021-02-28 04:08:51,-2.97,-2.97,-2.97,100.00,1036637,28,19948,-63
2021-02-28 04:09:24,-2.78,-2.78,-2.78,100.00,1039144,28,19916,-62
2021-02-28 04:09:54,-2.79,-2.79,-2.79,100.00,1038877,28,19909,-62
2021-02-28 04:10:24,-2.79,-2.79,-2.79,100.00,1039932,28,19909,-63
2021-02-28 04:10:55,-2.79,-2.79,-2.79,100.00,1043348,28,19909,-62
2021-02-28 04:11:25,-2.79,-2.79,-2.79,100.00,1043454,28,20306,-63
2021-02-28 04:11:55,-2.76,-2.76,-2.76,100.00,1039100,28,19906,-62
2021-02-28 04:12:25,-2.78,-2.78,-2.78,100.00,1038943,28,19978,-63
2021-02-28 04:12:56,-2.79,-2.79,-2.79,100.00,1039705,28,20030,-63
2021-02-28 04:13:26,-2.80,-2.80,-2.80,100.00,1036339,28,20291,-63
2021-02-28 04:13:56,-2.79,-2.79,-2.79,100.00,1039196,28,19917,-63
2021-02-28 04:14:27,-2.79,-2.79,-2.79,100.00,1039605,28,20043,-63
2021-02-28 04:14:57,-2.81,-2.81,-2.81,100.00,1039541,28,19913,-63
2021-02-28 04:15:27,-2.81,-2.81,-2.81,100.00,1039383,28,19913,-64
2021-02-28 04:15:58,-2.83,-2.83,-2.83,100.00,1039617,28,19912,-63
2021-02-28 04:16:28,-2.81,-2.81,-2.81,100.00,1039639,28,20482,-63
2021-02-28 04:16:58,-2.82,-2.82,-2.82,100.00,1034873,28,19995,-61
2021-02-28 04:17:29,-2.83,-2.83,-2.83,100.00,1038008,28,20464,-64
2021-02-28 04:17:59,-2.81,-2.81,-2.81,100.00,1039411,28,20317,-64
2021-02-28 04:18:29,-2.83,-2.83,-2.83,100.00,1043602,28,19913,-64
2021-02-28 04:18:59,-2.84,-2.84,-2.84,100.00,1043210,28,19909,-64
2021-02-28 04:19:30,-2.85,-2.85,-2.85,100.00,1039620,28,19912,-64
2021-02-28 04:20:00,-2.85,-2.85,-2.85,100.00,1039399,28,19955,-64
2021-02-28 04:20:30,-2.88,-2.88,-2.88,100.00,1039195,28,19936,-63
2021-02-28 04:21:01,-2.88,-2.88,-2.88,100.00,1043525,28,19927,-64
2021-02-28 04:21:31,-2.88,-2.88,-2.88,100.00,1039809,28,20628,-63
2021-02-28 04:22:01,-2.85,-2.85,-2.85,100.00,1039678,28,19963,-64
2021-02-28 04:22:32,-2.84,-2.84,-2.84,100.00,1039292,28,19920,-63
2021-02-28 04:23:02,-2.84,-2.84,-2.84,100.00,1039301,28,19917,-64
2021-02-28 04:23:33,-2.83,-2.83,-2.83,100.00,1039431,28,20338,-63
2021-02-28 04:24:04,-2.85,-2.85,-2.85,100.00,1040427,28,19920,-64
2021-02-28 04:24:34,-2.86,-2.86,-2.86,100.00,1043678,28,19920,-64
2021-02-28 04:25:05,-2.87,-2.87,-2.87,100.00,1043353,28,19956,-64
2021-02-28 04:25:36,-2.85,-2.85,-2.85,100.00,1039283,28,19913,-65
2021-02-28 04:26:06,-2.85,-2.85,-2.85,100.00,1039320,28,19924,-63
2021-02-28 04:26:36,-2.86,-2.86,-2.86,100.00,1039352,28,19920,-64
2021-02-28 04:27:06,-2.87,-2.87,-2.87,100.00,1038971,28,20443,-66
2021-02-28 04:27:37,-2.87,-2.87,-2.87,100.00,1034799,28,19965,-64
2021-02-28 04:28:07,-2.88,-2.88,-2.88,100.00,1035297,28,19909,-64
2021-02-28 04:28:37,-2.88,-2.88,-2.88,100.00,1035336,28,20606,-64
2021-02-28 04:29:08,-2.91,-2.91,-2.91,100.00,1030778,28,19915,-63
2021-02-28 04:29:38,-2.88,-2.88,-2.88,100.00,1035294,28,19924,-63
2021-02-28 04:30:10,-2.88,-2.88,-2.88,100.00,1039375,28,20011,-64
2021-02-28 04:30:40,-2.87,-2.87,-2.87,100.00,1039304,28,19921,-63
2021-02-28 04:31:10,-2.88,-2.88,-2.88,100.00,1043114,28,19917,-63
2021-02-28 04:31:41,-2.89,-2.89,-2.89,100.00,1039457,28,19913,-63
2021-02-28 04:32:11,-2.89,-2.89,-2.89,100.00,1039434,28,20318,-63
2021-02-28 04:32:41,-2.90,-2.90,-2.90,100.00,1037458,28,19924,-63
2021-02-28 04:33:12,-2.92,-2.92,-2.92,100.00,1035100,28,20449,-63
2021-02-28 04:33:42,-2.91,-2.91,-2.91,100.00,1039204,28,20436,-63
2021-02-28 04:34:12,-2.90,-2.90,-2.90,100.00,1039983,28,19913,-63
2021-02-28 04:34:42,-2.92,-2.92,-2.92,100.00,1039245,28,20001,-64
2021-02-28 04:35:13,-2.94,-2.94,-2.94,100.00,1039164,28,20058,-62
2021-02-28 04:35:43,-2.92,-2.92,-2.92,100.00,1039319,28,19913,-62
2021-02-28 04:36:13,-2.94,-2.94,-2.94,100.00,1038560,28,19917,-63
2021-02-28 04:36:44,-2.92,-2.92,-2.92,100.00,1043266,28,19943,-63
2021-02-28 04:37:14,-2.94,-2.94,-2.94,100.00,1042599,28,19917,-62
2021-02-28 04:37:44,-2.94,-2.94,-2.94,100.00,1041228,28,20366,-62
2021-02-28 04:38:15,-2.94,-2.94,-2.94,100.00,1039357,28,19916,-64
2021-02-28 04:38:45,-2.93,-2.93,-2.93,100.00,1039253,28,20361,-64
2021-02-28 04:39:15,-2.94,-2.94,-2.94,100.00,1039621,28,19967,-63
2021-02-28 04:39:46,-2.93,-2.93,-2.93,100.00,1043426,28,19962,-63
2021-02-28 04:40:16,-2.94,-2.94,-2.94,100.00,1043401,28,19901,-63
2021-02-28 04:40:47,-2.95,-2.95,-2.95,100.00,1043228,28,20389,-63
2021-02-28 04:41:17,-2.93,-2.93,-2.93,100.00,1046192,28,19909,-64
2021-02-28 04:41:48,-2.94,-2.94,-2.94,100.00,1039235,28,19905,-63
2021-02-28 04:42:18,-2.93,-2.93,-2.93,100.00,1039314,28,19905,-63
2021-02-28 04:42:48,-2.93,-2.93,-2.93,100.00,1034634,28,19909,-63
2021-02-28 04:43:18,-2.96,-2.96,-2.96,100.00,1035290,28,19909,-63
2021-02-28 04:43:49,-2.95,-2.95,-2.95,100.00,1039353,28,20414,-63
2021-02-28 04:44:19,-2.94,-2.94,-2.94,100.00,1034786,28,19962,-63
2021-02-28 04:44:49,-2.97,-2.97,-2.97,100.00,1035153,28,19916,-63
2021-02-28 04:45:20,-2.96,-2.96,-2.96,100.00,1035178,28,20470,-64
2021-02-28 04:45:50,-2.96,-2.96,-2.96,100.00,1039299,28,20369,-64
2021-02-28 04:46:20,-2.96,-2.96,-2.96,100.00,1042330,28,19981,-64
2021-02-28 04:46:51,-2.95,-2.95,-2.95,100.00,1043688,28,19912,-64
2021-02-28 04:47:21,-2.93,-2.93,-2.93,100.00,1042933,28,19904,-64
2021-02-28 04:47:51,-2.96,-2.96,-2.96,100.00,1037551,28,19905,-64
2021-02-28 04:48:21,-2.94,-2.94,-2.94,100.00,1036748,28,19939,-64
2021-02-28 04:48:52,-2.92,-2.92,-2.92,100.00,1039304,28,19901,-64
2021-02-28 04:49:22,-2.91,-2.91,-2.91,100.00,1039104,28,19967,-63
2021-02-28 04:49:52,-2.92,-2.92,-2.92,100.00,1042731,28,19905,-66
2021-02-28 04:50:23,-2.91,-2.91,-2.91,100.00,1039293,28,19908,-64
2021-02-28 04:50:53,-2.93,-2.93,-2.93,100.00,1035255,28,20703,-63
2021-02-28 04:51:23,-2.95,-2.95,-2.95,100.00,1034857,28,19906,-64
2021-02-28 04:51:54,-2.94,-2.94,-2.94,100.00,1036188,28,19905,-63
2021-02-28 04:52:24,-2.94,-2.94,-2.94,100.00,1035483,28,19909,-64
2021-02-28 04:52:54,-2.96,-2.96,-2.96,100.00,1040401,28,19912,-64
2021-02-28 04:53:25,-2.96,-2.96,-2.96,100.00,1041839,28,20034,-65
2021-02-28 04:53:55,-2.96,-2.96,-2.96,100.00,1039803,28,19913,-63
2021-02-28 04:54:25,-2.98,-2.98,-2.98,100.00,1039433,28,19909,-63
2021-02-28 04:54:56,-2.98,-2.98,-2.98,100.00,1039378,28,20306,-64
2021-02-28 04:55:26,-2.98,-2.98,-2.98,100.00,1038635,28,19917,-63
2021-02-28 04:55:56,-2.99,-2.99,-2.99,100.00,1035382,28,19992,-64
2021-02-28 04:56:26,-2.96,-2.96,-2.96,100.00,1035284,28,19921,-63
2021-02-28 04:56:57,-2.96,-2.96,-2.96,100.00,1034884,28,19908,-64
2021-02-28 04:57:27,-2.93,-2.93,-2.93,100.00,1038431,28,20000,-65
2021-02-28 04:58:08,-2.92,-2.92,-2.92,100.00,1039386,28,20294,-63
2021-02-28 04:58:39,-2.94,-2.94,-2.94,100.00,1037082,28,19920,-64
2021-02-28 04:59:09,-2.94,-2.94,-2.94,100.00,1038979,28,19917,-67
2021-02-28 04:59:40,-2.93,-2.93,-2.93,100.00,1040753,28,19916,-65
2021-02-28 05:00:10,-2.90,-2.90,-2.90,100.00,1043031,28,19912,-63
2021-02-28 05:00:41,-2.92,-2.92,-2.92,100.00,1039413,28,19913,-63
2021-02-28 05:01:11,-2.94,-2.94,-2.94,100.00,1043392,28,20019,-63
2021-02-28 05:01:41,-2.96,-2.96,-2.96,100.00,1043254,28,19917,-63
2021-02-28 05:02:11,-2.96,-2.96,-2.96,100.00,1043062,28,19963,-63
2021-02-28 05:02:42,-2.99,-2.99,-2.99,100.00,1043702,28,19928,-63
2021-02-28 05:03:12,-2.99,-2.99,-2.99,100.00,1043294,28,20720,-63
2021-02-28 05:03:45,-3.01,-3.01,-3.01,100.00,1042989,28,19951,-63
2021-02-28 05:04:16,-3.02,-3.02,-3.02,100.00,1043496,28,20354,-63
2021-02-28 05:04:46,-3.03,-3.03,-3.03,100.00,1039339,28,19913,-63
2021-02-28 05:05:16,-3.03,-3.03,-3.03,100.00,1039979,28,20493,-63
2021-02-28 05:05:47,-3.01,-3.01,-3.01,100.00,1043342,28,19920,-62
2021-02-28 05:06:17,-3.02,-3.02,-3.02,100.00,1041809,28,19956,-64
2021-02-28 05:06:47,-3.03,-3.03,-3.03,100.00,1043444,28,19912,-63
2021-02-28 05:07:17,-3.02,-3.02,-3.02,100.00,1039037,28,19947,-63
2021-02-28 05:07:48,-3.02,-3.02,-3.02,100.00,1043294,28,20275,-63
2021-02-28 05:08:18,-3.03,-3.03,-3.03,100.00,1043533,28,19942,-63
2021-02-28 05:08:48,-3.05,-3.05,-3.05,100.00,1043030,28,20515,-62
2021-02-28 05:09:19,-3.03,-3.03,-3.03,100.00,1039257,28,19920,-64
2021-02-28 05:09:49,-3.04,-3.04,-3.04,100.00,1039312,28,19921,-64
2021-02-28 05:10:19,-3.03,-3.03,-3.03,100.00,1038870,28,19952,-64
2021-02-28 05:10:50,-3.03,-3.03,-3.03,100.00,1035246,28,19924,-63
2021-02-28 05:11:20,-3.05,-3.05,-3.05,100.00,1039116,28,19971,-63
2021-02-28 05:11:51,-3.04,-3.04,-3.04,100.00,1039158,28,19913,-64
2021-02-28 05:12:21,-3.05,-3.05,-3.05,100.00,1035865,28,19989,-64
2021-02-28 05:12:51,-3.06,-3.06,-3.06,100.00,1035196,28,20625,-62
2021-02-28 05:13:22,-3.05,-3.05,-3.05,100.00,1035359,28,20013,-63
2021-02-28 05:13:52,-3.06,-3.06,-3.06,100.00,1040551,28,19913,-62
2021-02-28 05:14:22,-3.08,-3.08,-3.08,100.00,1043327,28,19921,-62
2021-02-28 05:14:53,-3.09,-3.09,-3.09,100.00,1039599,28,19917,-65
2021-02-28 05:15:23,-3.08,-3.08,-3.08,100.00,1039280,28,19917,-63
2021-02-28 05:15:53,-3.09,-3.09,-3.09,100.00,1039568,28,19917,-63
2021-02-28 05:16:24,-3.05,-3.05,-3.05,100.00,1039453,28,19917,-63
2021-02-28 05:16:54,-3.04,-3.04,-3.04,100.00,1039526,28,19931,-63
2021-02-28 05:17:24,-3.06,-3.06,-3.06,100.00,1038265,28,20558,-62
2021-02-28 05:18:00,-3.09,-3.09,-3.09,100.00,1039474,28,19917,-63
2021-02-28 05:18:31,-3.05,-3.05,-3.05,100.00,1039423,28,19913,-63
2021-02-28 05:19:01,-3.05,-3.05,-3.05,100.00,1041393,28,19917,-64
2021-02-28 05:19:31,-3.05,-3.05,-3.05,100.00,1043283,28,20297,-64
2021-02-28 05:20:02,-3.05,-3.05,-3.05,100.00,1043419,28,19922,-63
2021-02-28 05:20:32,-3.08,-3.08,-3.08,100.00,1042870,28,19912,-64
2021-02-28 05:21:03,-3.09,-3.09,-3.09,100.00,1043204,28,19924,-62
2021-02-28 05:21:33,-3.09,-3.09,-3.09,100.00,1043596,28,19919,-62
2021-02-28 05:22:03,-3.09,-3.09,-3.09,100.00,1040027,28,19939,-64
2021-02-28 05:22:33,-3.06,-3.06,-3.06,100.00,1042738,28,20619,-62
2021-02-28 05:23:04,-3.11,-3.11,-3.11,100.00,1035963,28,19917,-63
2021-02-28 05:23:34,-3.09,-3.09,-3.09,100.00,1027845,28,19914,-63
2021-02-28 05:24:05,-3.11,-3.11,-3.11,100.00,1035695,28,20674,-65
2021-02-28 05:24:35,-3.09,-3.09,-3.09,100.00,1032048,28,20243,-63
2021-02-28 05:25:06,-3.09,-3.09,-3.09,100.00,1035948,28,19913,-63
2021-02-28 05:25:36,-3.13,-3.13,-3.13,100.00,1039190,28,19916,-63
2021-02-28 05:26:06,-3.14,-3.14,-3.14,100.00,1031982,28,19914,-63
2021-02-28 05:26:37,-3.12,-3.12,-3.12,100.00,1035885,28,19923,-64
2021-02-28 05:27:07,-3.12,-3.12,-3.12,100.00,1039451,28,19912,-64
2021-02-28 05:27:37,-3.13,-3.13,-3.13,100.00,1039908,28,20604,-63
2021-02-28 05:28:08,-3.10,-3.10,-3.10,100.00,1040414,28,19924,-62
2021-02-28 05:28:38,-3.12,-3.12,-3.12,100.00,1040331,28,19963,-63
2021-02-28 05:29:08,-3.09,-3.09,-3.09,100.00,1040951,28,19917,-62
2021-02-28 05:29:38,-3.09,-3.09,-3.09,100.00,1040094,28,19920,-63
2021-02-28 05:30:11,-3.08,-3.08,-3.08,100.00,1035965,28,19924,-63
2021-02-28 05:30:41,-3.08,-3.08,-3.08,100.00,1035561,28,19913,-62
2021-02-28 05:31:12,-3.09,-3.09,-3.09,100.00,1036174,28,19913,-62
2021-02-28 05:31:42,-3.06,-3.06,-3.06,100.00,1036140,28,20011,-64
2021-02-28 05:32:12,-3.08,-3.08,-3.08,100.00,1035816,28,19914,-63
2021-02-28 05:32:43,-3.09,-3.09,-3.09,100.00,1035465,28,19981,-62
2021-02-28 05:33:13,-3.08,-3.08,-3.08,100.00,1040015,28,19945,-63
2021-02-28 05:33:43,-3.06,-3.06,-3.06,100.00,1039971,28,19916,-63
2021-02-28 05:34:14,-3.06,-3.06,-3.06,100.00,1042630,28,19971,-63
2021-02-28 05:34:44,-3.06,-3.06,-3.06,100.00,1039959,28,19962,-62
2021-02-28 05:35:14,-3.08,-3.08,-3.08,100.00,1042801,28,19917,-63
2021-02-28 05:35:45,-3.08,-3.08,-3.08,100.00,1048278,28,19982,-63
2021-02-28 05:36:15,-3.08,-3.08,-3.08,100.00,1039882,28,19935,-63
2021-02-28 05:36:45,-3.08,-3.08,-3.08,100.00,1040246,28,20370,-63
2021-02-28 05:37:15,-3.10,-3.10,-3.10,100.00,1039162,28,19946,-64
2021-02-28 05:37:46,-3.11,-3.11,-3.11,100.00,1039578,28,19912,-64
2021-02-28 05:38:17,-3.11,-3.11,-3.11,100.00,1040386,28,20271,-64
2021-02-28 05:38:47,-3.11,-3.11,-3.11,100.00,1040375,28,19905,-63
2021-02-28 05:39:17,-3.09,-3.09,-3.09,100.00,1040754,28,19905,-63
2021-02-28 05:39:48,-3.10,-3.10,-3.10,100.00,1044409,28,19905,-64
2021-02-28 05:40:18,-3.09,-3.09,-3.09,100.00,1044193,28,19908,-63
2021-02-28 05:40:48,-3.09,-3.09,-3.09,100.00,1044147,28,19909,-63
2021-02-28 05:41:19,-3.10,-3.10,-3.10,100.00,1043712,28,19916,-62
2021-02-28 05:41:49,-3.12,-3.12,-3.12,100.00,1044108,28,19904,-63
2021-02-28 05:42:19,-3.13,-3.13,-3.13,100.00,1043995,28,19954,-63
2021-02-28 05:42:49,-3.14,-3.14,-3.14,100.00,1039756,28,19990,-63
2021-02-28 05:43:20,-3.14,-3.14,-3.14,100.00,1039882,28,19909,-64
2021-02-28 05:43:50,-3.13,-3.13,-3.13,100.00,1039950,28,19913,-63
2021-02-28 05:44:20,-3.13,-3.13,-3.13,100.00,1039657,28,20131,-63
2021-02-28 05:44:51,-3.13,-3.13,-3.13,100.00,1040425,28,19920,-63
2021-02-28 05:45:21,-3.16,-3.16,-3.16,100.00,1040280,28,19905,-63
2021-02-28 05:45:51,-3.15,-3.15,-3.15,100.00,1040260,28,19995,-63
2021-02-28 05:46:22,-3.15,-3.15,-3.15,100.00,1043140,28,20039,-63
2021-02-28 05:46:52,-3.14,-3.14,-3.14,100.00,1044500,28,19908,-63
2021-02-28 05:47:22,-3.16,-3.16,-3.16,100.00,1043345,28,19966,-64
2021-02-28 05:47:53,-3.14,-3.14,-3.14,100.00,1039776,28,20398,-63
2021-02-28 05:48:24,-3.14,-3.14,-3.14,100.00,1035907,28,20013,-63
2021-02-28 05:48:54,-3.14,-3.14,-3.14,100.00,1036053,28,19912,-63
2021-02-28 05:49:24,-3.13,-3.13,-3.13,100.00,1035839,28,19902,-64
2021-02-28 05:49:55,-3.13,-3.13,-3.13,100.00,1039671,28,20237,-63
2021-02-28 05:50:27,-3.13,-3.13,-3.13,100.00,1040080,28,20398,-63
2021-02-28 05:50:57,-3.14,-3.14,-3.14,100.00,1040264,28,19917,-63
2021-02-28 05:51:27,-3.15,-3.15,-3.15,100.00,1035553,28,19901,-63
2021-02-28 05:51:58,-3.11,-3.11,-3.11,100.00,1035646,28,19977,-64
2021-02-28 05:52:28,-3.13,-3.13,-3.13,100.00,1040110,28,19917,-62
2021-02-28 05:52:59,-3.13,-3.13,-3.13,100.00,1035903,28,19906,-63
2021-02-28 05:53:29,-3.17,-3.17,-3.17,100.00,1041858,28,19996,-63
2021-02-28 05:54:00,-3.15,-3.15,-3.15,100.00,1044150,28,20381,-63
2021-02-28 05:54:30,-3.16,-3.16,-3.16,100.00,1044089,28,19905,-63
2021-02-28 05:55:00,-3.11,-3.11,-3.11,100.00,1040055,28,19920,-63
2021-02-28 05:55:31,-3.10,-3.10,-3.10,100.00,1039934,28,19905,-63
2021-02-28 05:56:01,-3.12,-3.12,-3.12,100.00,1035747,28,19932,-63
2021-02-28 05:56:31,-3.09,-3.09,-3.09,100.00,1036039,28,19908,-63
2021-02-28 05:57:01,-3.11,-3.11,-3.11,100.00,1042273,28,20483,-62
2021-02-28 05:57:32,-3.11,-3.11,-3.11,100.00,1044527,28,19905,-64
2021-02-28 05:58:02,-3.09,-3.09,-3.09,100.00,1044622,28,20471,-64
2021-02-28 05:58:32,-3.05,-3.05,-3.05,100.00,1044017,28,19954,-64
2021-02-28 05:59:03,-3.05,-3.05,-3.05,100.00,1044945,28,19916,-64
2021-02-28 05:59:33,-3.04,-3.04,-3.04,100.00,1044947,28,19916,-64
2021-02-28 06:00:04,-3.04,-3.04,-3.04,100.00,1044943,28,19951,-64
2021-02-28 06:00:34,-3.06,-3.06,-3.06,100.00,1049050,28,20425,-64
2021-02-28 06:01:04,-3.08,-3.08,-3.08,100.00,1049164,28,19912,-64
2021-02-28 06:01:35,-3.05,-3.05,-3.05,100.00,1045169,28,19924,-63
2021-02-28 06:02:17,-3.04,-3.04,-3.04,100.00,1041015,28,19913,-63
2021-02-28 06:02:48,-3.04,-3.04,-3.04,100.00,1035885,28,19952,-63
2021-02-28 06:03:18,-2.99,-2.99,-2.99,100.00,1031979,28,20319,-63
2021-02-28 06:04:17,-2.99,-2.99,-2.99,100.00,1033186,28,20340,-64
2021-02-28 06:05:04,-2.94,-2.94,-2.94,100.00,1035628,28,19951,-64
2021-02-28 06:05:41,-2.93,-2.93,-2.93,100.00,1041841,28,20004,-64
2021-02-28 06:06:12,-2.94,-2.94,-2.94,100.00,1038048,28,19952,-64
2021-02-28 06:06:42,-2.91,-2.91,-2.91,100.00,1039948,28,19925,-63
2021-02-28 06:07:12,-2.92,-2.92,-2.92,100.00,1041870,28,19913,-62
2021-02-28 06:07:43,-2.90,-2.90,-2.90,100.00,1043875,28,20468,-63
2021-02-28 06:08:16,-2.90,-2.90,-2.90,100.00,1043865,28,20668,-62
2021-02-28 06:08:46,-2.89,-2.89,-2.89,100.00,1044104,28,19997,-63
2021-02-28 06:09:20,-2.89,-2.89,-2.89,100.00,1044379,28,19997,-64
2021-02-28 06:09:51,-2.87,-2.87,-2.87,100.00,1043983,28,19916,-64
2021-02-28 06:10:22,-2.87,-2.87,-2.87,100.00,1038955,28,20424,-63
2021-02-28 06:10:52,-2.86,-2.86,-2.86,100.00,1035881,28,20306,-63
2021-02-28 06:11:23,-2.84,-2.84,-2.84,100.00,1036000,28,19970,-63
2021-02-28 06:12:09,-2.83,-2.83,-2.83,100.00,1039881,28,19912,-63
2021-02-28 06:12:39,-2.81,-2.81,-2.81,100.00,1044269,28,20012,-64
2021-02-28 06:13:25,-2.78,-2.78,-2.78,100.00,1044468,28,19900,-63
2021-02-28 06:14:14,-2.79,-2.79,-2.79,100.00,1043583,28,19919,-62
2021-02-28 06:15:06,-2.76,-2.76,-2.76,100.00,1043852,28,19912,-63
2021-02-28 06:15:36,-2.75,-2.75,-2.75,100.00,1043619,28,19920,-65
2021-02-28 06:16:26,-2.73,-2.73,-2.73,100.00,1039884,28,19917,-63
2021-02-28 06:16:57,-2.69,-2.69,-2.69,100.00,1039794,28,20382,-63
2021-02-28 06:17:31,-2.68,-2.68,-2.68,100.00,1042051,28,19999,-63
2021-02-28 06:18:01,-2.70,-2.70,-2.70,100.00,1044251,28,19909,-64
2021-02-28 06:18:32,-2.67,-2.67,-2.67,100.00,1043864,28,19942,-63
2021-02-28 06:19:03,-2.63,-2.63,-2.63,100.00,1039533,28,19909,-62
2021-02-28 06:19:33,-2.63,-2.63,-2.63,100.00,1035713,28,19913,-63
2021-02-28 06:20:14,-2.61,-2.61,-2.61,100.00,1035908,28,19910,-63
2021-02-28 06:20:44,-2.59,-2.59,-2.59,100.00,1040667,28,19920,-63
2021-02-28 06:21:23,-2.59,-2.59,-2.59,100.00,1044108,28,19909,-63
2021-02-28 06:22:12,-2.56,-2.56,-2.56,100.00,1044259,28,20063,-63
2021-02-28 06:22:49,-2.54,-2.54,-2.54,100.00,1040181,28,19917,-63
2021-02-28 06:23:20,-2.53,-2.53,-2.53,100.00,1039774,28,19917,-63
2021-02-28 06:23:51,-2.52,-2.52,-2.52,100.00,1039879,28,19971,-64
2021-02-28 06:24:21,-2.51,-2.51,-2.51,100.00,1039697,28,20639,-63
2021-02-28 06:24:51,-2.47,-2.47,-2.47,100.00,1035738,28,19909,-63
2021-02-28 06:25:31,-2.45,-2.45,-2.45,100.00,1035836,28,20016,-63
2021-02-28 06:26:02,-2.41,-2.41,-2.41,100.00,1039078,28,20675,-64
2021-02-28 06:26:32,-2.41,-2.41,-2.41,100.00,1039861,28,19913,-63
2021-02-28 06:27:04,-2.38,-2.38,-2.38,100.00,1036458,28,19909,-63
2021-02-28 06:27:34,-2.36,-2.36,-2.36,100.00,1035234,28,19909,-62
2021-02-28 06:28:13,-2.34,-2.34,-2.34,100.00,1035670,28,19909,-63
2021-02-28 06:28:43,-2.34,-2.34,-2.34,100.00,1037147,28,19909,-62
2021-02-28 06:29:14,-2.32,-2.32,-2.32,100.00,1042678,28,19979,-64
2021-02-28 06:30:00,-2.30,-2.30,-2.30,100.00,1047030,28,19947,-63
2021-02-28 06:30:31,-2.27,-2.27,-2.27,100.00,1044372,28,20370,-62
2021-02-28 06:31:02,-2.27,-2.27,-2.27,100.00,1040943,28,19913,-63
2021-02-28 06:31:32,-2.26,-2.26,-2.26,100.00,1039999,28,19936,-63
2021-02-28 06:32:06,-2.25,-2.25,-2.25,100.00,1043925,28,19908,-63
2021-02-28 06:32:37,-2.23,-2.23,-2.23,100.00,1039827,28,20329,-64
2021-02-28 06:33:10,-2.22,-2.22,-2.22,100.00,1039139,28,19917,-63
2021-02-28 06:33:40,-2.21,-2.21,-2.21,100.00,1039635,28,19928,-63
2021-02-28 06:34:10,-2.21,-2.21,-2.21,100.00,1036398,28,20716,-63
2021-02-28 06:34:48,-2.19,-2.19,-2.19,100.00,1043910,28,19920,-64
2021-02-28 06:35:21,-2.17,-2.17,-2.17,100.00,1043802,28,19913,-65
2021-02-28 06:36:10,-2.13,-2.13,-2.13,100.00,1040689,28,19916,-63
2021-02-28 06:36:42,-2.12,-2.12,-2.12,100.00,1043996,28,19931,-63
2021-02-28 06:37:12,-2.11,-2.11,-2.11,100.00,1034882,28,19909,-63
2021-02-28 06:37:45,-2.08,-2.08,-2.08,100.00,1035961,28,20410,-64
2021-02-28 06:38:33,-2.08,-2.08,-2.08,100.00,1035669,28,19917,-63
2021-02-28 06:39:10,-2.05,-2.05,-2.05,100.00,1038872,28,20438,-66
2021-02-28 06:39:41,-2.02,-2.02,-2.02,100.00,1043324,28,19962,-62
2021-02-28 06:40:11,-1.99,-1.99,-1.99,100.00,1039630,28,20302,-63
2021-02-28 06:40:41,-1.94,-1.94,-1.94,100.00,1039914,28,20369,-63
2021-02-28 06:41:30,-1.92,-1.92,-1.92,100.00,1039571,28,19912,-62
2021-02-28 06:42:00,-1.83,-1.83,-1.83,100.00,1042523,28,20007,-63
2021-02-28 06:42:31,-1.74,-1.74,-1.74,100.00,1044217,28,19965,-63
2021-02-28 06:43:04,-1.69,-1.69,-1.69,100.00,1039566,28,19909,-63
2021-02-28 06:43:52,-1.63,-1.63,-1.63,100.00,1039612,28,20426,-64
2021-02-28 06:44:23,-1.53,-1.53,-1.53,100.00,1039499,28,19913,-63
2021-02-28 06:44:53,-1.50,-1.50,-1.50,100.00,1038515,28,19921,-63
2021-02-28 06:45:30,-1.43,-1.43,-1.43,100.00,1035703,28,19918,-64
2021-02-28 06:46:01,-1.36,-1.36,-1.36,100.00,1035363,28,20012,-64
2021-02-28 06:46:31,-1.29,-1.29,-1.29,100.00,1036729,28,19913,-63
2021-02-28 06:47:02,-1.24,-1.24,-1.24,100.00,1035164,28,19917,-62
2021-02-28 06:47:32,-1.14,-1.14,-1.14,100.00,1035665,28,19914,-63
2021-02-28 06:48:32,-1.10,-1.10,-1.10,100.00,1038342,28,20497,-63
2021-02-28 06:49:02,-1.00,-1.00,-1.00,100.00,1035516,28,19913,-63
2021-02-28 06:49:32,-0.95,-0.95,-0.95,100.00,1040963,28,20338,-64
2021-02-28 06:50:13,-0.90,-0.90,-0.90,100.00,1043696,28,19913,-62
2021-02-28 06:50:45,-0.81,-0.81,-0.81,100.00,1044317,28,19915,-63
2021-02-28 06:51:15,-0.73,-0.73,-0.73,100.00,1042725,28,20401,-63
2021-02-28 06:51:46,-0.70,-0.70,-0.70,100.00,1041139,28,20011,-63
2021-02-28 06:52:16,-0.59,-0.59,-0.59,100.00,1043694,28,19916,-63
2021-02-28 06:52:57,-0.59,-0.59,-0.59,100.00,1043965,28,19916,-63
2021-02-28 06:53:28,-0.52,-0.52,-0.52,100.00,1041096,28,20370,-63
2021-02-28 06:53:58,-0.47,-0.47,-0.47,100.00,1042198,28,19959,-63
2021-02-28 06:54:31,-0.39,-0.39,-0.39,100.00,1039805,28,19996,-63
2021-02-28 06:55:02,-0.27,-0.27,-0.27,100.00,1036107,28,19917,-63
2021-02-28 06:55:32,-0.26,-0.26,-0.26,100.00,1035744,28,19913,-63
2021-02-28 06:56:03,-0.16,-0.16,-0.16,100.00,1035943,28,20371,-63
2021-02-28 06:56:33,-0.09,-0.09,-0.09,100.00,1039802,28,19932,-63
2021-02-28 06:57:04,-0.05,-0.05,-0.05,100.00,1037882,28,20710,-62
2021-02-28 06:57:34,0.04,0.04,0.04,100.00,1035691,28,19913,-63
2021-02-28 06:58:04,0.09,0.09,0.09,100.00,1039655,28,19940,-63
2021-02-28 06:58:35,0.13,0.13,0.13,100.00,1037539,28,20417,-63
2021-02-28 06:59:06,0.16,0.16,0.16,100.00,1031716,28,19910,-63
2021-02-28 06:59:36,0.26,0.26,0.26,100.00,1035786,28,19909,-64
2021-02-28 07:00:07,0.35,0.35,0.35,100.00,1035541,28,19958,-62
2021-02-28 07:00:37,0.41,0.41,0.41,100.00,1035715,28,19905,-63
2021-02-28 07:01:08,0.49,0.49,0.49,100.00,1035681,28,20054,-62
2021-02-28 07:01:38,0.57,0.57,0.57,100.00,1035813,28,20425,-63
2021-02-28 07:02:17,0.64,0.64,0.64,100.00,1036385,28,19979,-63
2021-02-28 07:02:56,0.56,0.56,0.56,100.00,1039918,28,20440,-64
2021-02-28 07:03:27,0.56,0.56,0.56,100.00,1040288,28,19928,-63
2021-02-28 07:03:57,0.59,0.59,0.59,100.00,1043665,28,20293,-65
2021-02-28 07:04:27,0.62,0.62,0.62,100.00,1044035,28,19913,-63
2021-02-28 07:04:58,0.69,0.69,0.69,100.00,1043899,28,20373,-63
2021-02-28 07:05:28,0.77,0.77,0.77,100.00,1039294,28,19909,-63
2021-02-28 07:05:58,0.85,0.85,0.85,100.00,1038188,28,19920,-61
2021-02-28 07:06:29,1.10,1.10,1.10,100.00,1040117,28,20438,-63
2021-02-28 07:07:01,1.22,1.22,1.22,100.00,1043456,28,20007,-63
2021-02-28 07:07:31,1.28,1.28,1.28,100.00,1040690,28,20390,-64
2021-02-28 07:08:01,1.30,1.30,1.30,100.00,1039797,28,19905,-63
2021-02-28 07:08:32,1.28,1.28,1.28,100.00,1035442,28,19985,-63
2021-02-28 07:09:05,1.34,1.34,1.34,100.00,1035263,28,19910,-63
2021-02-28 07:09:36,1.01,1.01,1.01,100.00,1035759,28,19913,-64
2021-02-28 07:10:11,0.88,0.88,0.88,100.00,1032021,28,19917,-63
2021-02-28 07:10:41,0.63,0.63,0.63,100.00,1039996,28,19909,-63
2021-02-28 07:11:11,0.49,0.49,0.49,100.00,1039756,28,19928,-63
2021-02-28 07:11:41,0.47,0.47,0.47,100.00,1032450,28,19917,-63
2021-02-28 07:12:12,0.44,0.44,0.44,100.00,1035110,28,20000,-64
2021-02-28 07:12:43,0.47,0.47,0.47,100.00,1035676,28,19917,-63
2021-02-28 07:13:13,0.43,0.43,0.43,100.00,1036258,28,19937,-63
2021-02-28 07:13:44,0.43,0.43,0.43,100.00,1042867,28,20389,-63
2021-02-28 07:14:14,0.46,0.46,0.46,100.00,1035463,28,19916,-63
2021-02-28 07:14:44,0.44,0.44,0.44,100.00,1035901,28,20590,-63
2021-02-28 07:15:15,0.44,0.44,0.44,100.00,1039599,28,19913,-63
2021-02-28 07:15:46,0.63,0.63,0.63,100.00,1032641,28,19910,-63
2021-02-28 07:16:26,0.88,0.88,0.88,100.00,1031682,28,20379,-63
2021-02-28 07:16:57,1.16,1.16,1.16,100.00,1031534,28,20044,-63
2021-02-28 07:17:28,1.26,1.26,1.26,100.00,1035949,28,19999,-64
2021-02-28 07:18:09,1.36,1.36,1.36,100.00,1037218,28,19924,-63
2021-02-28 07:18:43,1.49,1.49,1.49,100.00,1037534,28,19915,-63
2021-02-28 07:19:13,1.62,1.62,1.62,100.00,1031157,28,19909,-64
2021-02-28 07:19:44,1.67,1.67,1.67,99.29,1033510,28,19941,-65
2021-02-28 07:20:15,1.81,1.81,1.81,99.22,1032037,28,20226,-63
2021-02-28 07:20:45,1.82,1.82,1.82,98.38,1031424,28,19906,-63
2021-02-28 07:21:35,1.82,1.82,1.82,97.67,1039488,28,19912,-65
2021-02-28 07:22:05,1.77,1.77,1.77,97.81,1042242,28,20563,-63
2021-02-28 07:22:42,1.65,1.65,1.65,97.22,1039263,28,19905,-63
2021-02-28 07:23:22,1.39,1.39,1.39,97.35,1039603,28,20390,-64
2021-02-28 07:23:53,1.30,1.30,1.30,98.74,1043531,28,20370,-63
2021-02-28 07:24:35,1.15,1.15,1.15,99.19,1041942,28,19937,-65
2021-02-28 07:25:09,0.80,0.80,0.80,100.00,1043781,28,19901,-63
2021-02-28 07:25:39,0.64,0.64,0.64,100.00,1037142,28,19905,-63
2021-02-28 07:26:13,0.62,0.62,0.62,100.00,1037597,28,20294,-63
2021-02-28 07:26:43,0.67,0.67,0.67,100.00,1039817,28,19960,-64
2021-02-28 07:27:14,0.60,0.60,0.60,100.00,1039453,28,19987,-63
2021-02-28 07:27:45,0.51,0.51,0.51,100.00,1047135,28,19911,-64
2021-02-28 07:28:16,0.52,0.52,0.52,100.00,1048056,28,19915,-64
2021-02-28 07:28:46,0.49,0.49,0.49,100.00,1043511,28,19904,-64
2021-02-28 07:29:16,0.48,0.48,0.48,100.00,1043301,28,20429,-64
2021-02-28 07:29:50,0.47,0.47,0.47,100.00,1039576,28,20436,-64
2021-02-28 07:30:36,0.37,0.37,0.37,100.00,1040061,28,19905,-63
2021-02-28 07:31:08,0.41,0.41,0.41,100.00,1040856,28,19901,-64
2021-02-28 07:31:38,0.40,0.40,0.40,100.00,1046238,28,19905,-64
2021-02-28 07:32:32,0.42,0.42,0.42,100.00,1039623,28,19905,-64
2021-02-28 07:33:02,0.47,0.47,0.47,100.00,1022394,28,19906,-63
2021-02-28 07:33:38,0.52,0.52,0.52,100.00,1030688,28,20291,-64
2021-02-28 07:34:11,0.50,0.50,0.50,100.00,1039041,28,19905,-64
2021-02-28 07:34:41,0.50,0.50,0.50,100.00,1031415,28,20416,-64
2021-02-28 07:35:12,0.58,0.58,0.58,100.00,1034137,28,19952,-64
2021-02-28 07:35:42,0.59,0.59,0.59,100.00,1035292,28,19906,-63
2021-02-28 07:36:12,0.55,0.55,0.55,100.00,1035764,28,19996,-64
2021-02-28 07:36:58,0.54,0.54,0.54,100.00,1043752,28,20322,-63
2021-02-28 07:37:29,0.57,0.57,0.57,100.00,1039225,28,20305,-63
2021-02-28 07:38:07,0.60,0.60,0.60,100.00,1039504,28,19951,-64
2021-02-28 07:38:38,0.59,0.59,0.59,100.00,1039723,28,19996,-64
2021-02-28 07:39:18,0.58,0.58,0.58,100.00,1041087,28,19909,-63
2021-02-28 07:39:48,0.56,0.56,0.56,100.00,1041556,28,19909,-65
2021-02-28 07:40:18,0.61,0.61,0.61,100.00,1039728,28,20350,-64
2021-02-28 07:40:49,0.64,0.64,0.64,100.00,1039613,28,19980,-63
2021-02-28 07:41:31,0.64,0.64,0.64,100.00,1038822,28,19932,-64
2021-02-28 07:42:20,0.72,0.72,0.72,100.00,1037123,28,20398,-63
2021-02-28 07:42:50,0.84,0.84,0.84,100.00,1039316,28,20302,-64
2021-02-28 07:43:36,0.89,0.89,0.89,100.00,1039841,28,19905,-63
2021-02-28 07:44:06,0.98,0.98,0.98,100.00,1043470,28,20491,-63
2021-02-28 07:44:46,0.98,0.98,0.98,100.00,1043268,28,19913,-64
2021-02-28 07:45:16,1.03,1.03,1.03,100.00,1047090,28,19961,-64
2021-02-28 07:45:49,1.09,1.09,1.09,100.00,1043802,28,20007,-64
2021-02-28 07:46:20,1.05,1.05,1.05,100.00,1043258,28,19920,-64
2021-02-28 07:46:51,1.11,1.11,1.11,100.00,1039634,28,20404,-67
2021-02-28 07:47:40,1.18,1.18,1.18,100.00,1039261,28,20377,-64
2021-02-28 07:48:10,1.20,1.20,1.20,100.00,1041061,28,19909,-63
2021-02-28 07:48:47,1.01,1.01,1.01,100.00,1040361,28,19913,-62
2021-02-28 07:49:17,1.08,1.08,1.08,100.00,1041228,28,20298,-63
2021-02-28 07:49:54,1.11,1.11,1.11,100.00,1034438,28,20013,-64
2021-02-28 07:50:24,1.07,1.07,1.07,100.00,1039775,28,20372,-63
2021-02-28 07:50:55,1.03,1.03,1.03,100.00,1043480,28,19948,-66
2021-02-28 07:51:45,1.07,1.07,1.07,100.00,1043563,28,19999,-64
2021-02-28 07:52:15,1.14,1.14,1.14,100.00,1039385,28,19951,-64
2021-02-28 07:52:46,1.17,1.17,1.17,100.00,1043153,28,19995,-63
2021-02-28 07:53:16,1.24,1.24,1.24,100.00,1043457,28,19908,-63
2021-02-28 07:53:55,1.25,1.25,1.25,100.00,1039530,28,19916,-64
2021-02-28 07:54:26,1.25,1.25,1.25,100.00,1042910,28,20309,-64
2021-02-28 07:54:57,1.25,1.25,1.25,100.00,1039287,28,20003,-63
2021-02-28 07:55:27,1.15,1.15,1.15,100.00,1040751,28,19911,-64
2021-02-28 07:56:07,1.12,1.12,1.12,100.00,1039516,28,19909,-63
2021-02-28 07:56:38,1.20,1.20,1.20,100.00,1040784,28,19944,-63
2021-02-28 07:57:14,1.06,1.06,1.06,100.00,1034228,28,20767,-65
2021-02-28 07:57:45,0.85,0.85,0.85,100.00,1031392,28,19918,-64
2021-02-28 07:58:34,0.89,0.89,0.89,100.00,1032256,28,19917,-64
2021-02-28 07:59:05,1.13,1.13,1.13,100.00,1038809,28,19909,-63
2021-02-28 07:59:36,1.18,1.18,1.18,100.00,1038876,28,20008,-63
2021-02-28 08:00:22,1.25,1.25,1.25,100.00,1032128,28,19913,-64
2021-02-28 08:00:52,1.32,1.32,1.32,100.00,1032164,28,19910,-64
2021-02-28 08:01:22,1.29,1.29,1.29,100.00,1034726,28,19984,-64
2021-02-28 08:01:52,1.32,1.32,1.32,100.00,1039614,28,20523,-64
2021-02-28 08:02:32,1.34,1.34,1.34,100.00,1040891,28,19932,-64
2021-02-28 08:03:22,1.39,1.39,1.39,100.00,1035428,28,19952,-64
2021-02-28 08:03:53,1.57,1.57,1.57,100.00,1036731,28,19916,-63
2021-02-28 08:04:24,1.63,1.63,1.63,100.00,1039490,28,19920,-65
2021-02-28 08:05:13,1.71,1.71,1.71,100.00,1038216,28,20514,-64
2021-02-28 08:05:43,1.79,1.79,1.79,100.00,1042175,28,19955,-65
2021-02-28 08:06:23,1.75,1.75,1.75,98.82,1041634,28,19942,-64
2021-02-28 08:07:00,1.82,1.82,1.82,98.62,1039046,28,19932,-63
2021-02-28 08:07:50,2.04,2.04,2.04,98.32,1039302,28,19908,-64
2021-02-28 08:08:20,2.12,2.12,2.12,96.99,1039397,28,20290,-64
2021-02-28 08:08:51,2.06,2.06,2.06,96.27,1040037,28,19908,-64
2021-02-28 08:09:30,2.18,2.18,2.18,96.73,1031328,28,20319,-63
2021-02-28 08:10:07,1.97,1.97,1.97,96.21,1031329,28,19906,-63
2021-02-28 08:10:52,1.98,1.98,1.98,96.89,1032069,28,19909,-64
2021-02-28 08:11:23,1.88,1.88,1.88,96.81,1043369,28,19948,-63
2021-02-28 08:11:53,1.87,1.87,1.87,97.04,1043607,28,20042,-63
2021-02-28 08:12:24,1.80,1.80,1.80,96.92,1041509,28,20247,-64
2021-02-28 08:13:06,1.80,1.80,1.80,96.78,1039204,28,20413,-63
2021-02-28 08:13:37,1.78,1.78,1.78,97.18,1039453,28,19964,-64
2021-02-28 08:14:13,1.79,1.79,1.79,97.68,1042777,28,19913,-63
2021-02-28 08:14:43,1.80,1.80,1.80,97.65,1043703,28,19909,-63
2021-02-28 08:15:42,1.84,1.84,1.84,98.23,1039203,28,19920,-63
2021-02-28 08:16:32,1.97,1.97,1.97,97.79,1031113,28,20419,-65
2021-02-28 08:17:02,2.16,2.16,2.16,96.99,1039049,28,20066,-63
2021-02-28 08:17:45,2.23,2.23,2.23,95.74,1041151,28,20378,-64
2021-02-28 08:18:16,2.48,2.48,2.48,95.02,1039886,28,19913,-63
2021-02-28 08:18:59,2.42,2.42,2.42,94.09,1039562,28,19913,-64
2021-02-28 08:19:29,2.45,2.45,2.45,94.03,1035358,28,20547,-64
2021-02-28 08:20:14,2.36,2.36,2.36,93.57,1031202,28,19913,-63
2021-02-28 08:21:05,2.32,2.32,2.32,94.09,1035266,28,19924,-64
2021-02-28 08:21:41,2.31,2.31,2.31,94.17,1039842,28,19980,-64
2021-02-28 08:22:18,2.34,2.34,2.34,94.62,1043027,28,19905,-63
2021-02-28 08:23:08,2.35,2.35,2.35,95.26,1042073,28,20358,-64
2021-02-28 08:23:39,2.18,2.18,2.18,94.73,1039248,28,19913,-66
2021-02-28 08:24:09,2.09,2.09,2.09,94.44,1039443,28,19905,-64
2021-02-28 08:24:40,2.00,2.00,2.00,94.69,1042147,28,20351,-64
2021-02-28 08:25:10,1.86,1.86,1.86,94.72,1039406,28,19943,-64
2021-02-28 08:25:43,1.79,1.79,1.79,94.88,1039197,28,19905,-63
2021-02-28 08:26:20,1.87,1.87,1.87,95.81,1042997,28,19909,-63
2021-02-28 08:26:51,1.94,1.94,1.94,95.77,1043659,28,19905,-64
2021-02-28 08:27:32,1.96,1.96,1.96,95.35,1043055,28,19912,-64
2021-02-28 08:28:02,2.07,2.07,2.07,96.16,1043760,28,19988,-64
2021-02-28 08:28:32,2.09,2.09,2.09,95.66,1044081,28,20297,-64
2021-02-28 08:29:03,2.10,2.10,2.10,95.44,1042627,28,19901,-63
2021-02-28 08:29:34,2.09,2.09,2.09,94.88,1032324,28,19910,-63
2021-02-28 08:30:05,2.20,2.20,2.20,95.27,1031105,28,19910,-63
2021-02-28 08:30:36,2.07,2.07,2.07,94.49,1031501,28,19981,-64
2021-02-28 08:31:06,2.10,2.10,2.10,94.52,1035366,28,19901,-64
2021-02-28 08:31:40,2.15,2.15,2.15,94.69,1039331,28,19905,-63
2021-02-28 08:32:10,2.19,2.19,2.19,94.16,1039282,28,19905,-64
2021-02-28 08:32:41,2.34,2.34,2.34,94.15,1037241,28,19923,-63
2021-02-28 08:33:17,2.63,2.63,2.63,93.96,1040017,28,19905,-63
2021-02-28 08:33:48,3.02,3.02,3.02,92.75,1039649,28,19941,-63
2021-02-28 08:34:21,3.33,3.33,3.33,91.04,1039134,28,19909,-63
2021-02-28 08:34:51,3.41,3.41,3.41,88.66,1039330,28,19940,-63
2021-02-28 08:35:21,3.58,3.58,3.58,88.03,1035716,28,19902,-67
2021-02-28 08:35:56,3.90,3.90,3.90,87.37,1035003,28,20582,-65
2021-02-28 08:36:26,4.29,4.29,4.29,86.35,1031559,28,20610,-63
2021-02-28 08:37:03,4.61,4.61,4.61,84.67,1031865,28,19996,-64
2021-02-28 08:37:46,5.28,5.28,5.28,82.95,1036385,28,19941,-63
2021-02-28 08:38:20,5.85,5.85,5.85,79.35,1037666,28,19913,-63
2021-02-28 08:38:51,6.13,6.13,6.13,76.97,1036227,28,19947,-63
2021-02-28 08:39:22,6.53,6.53,6.53,75.68,1039346,28,20602,-64
2021-02-28 08:39:52,7.16,7.16,7.16,73.51,1035870,28,19906,-63
2021-02-28 08:40:26,7.46,7.46,7.46,71.44,1037522,28,19905,-63
2021-02-28 08:40:56,7.88,7.88,7.88,69.70,1039064,28,20008,-63
2021-02-28 08:41:27,8.43,8.43,8.43,69.21,1039551,28,19915,-63
2021-02-28 08:42:00,8.80,8.80,8.80,66.91,1039760,28,20412,-63
2021-02-28 08:42:30,8.47,8.47,8.47,66.38,1040148,28,19908,-64
2021-02-28 08:43:13,8.30,8.30,8.30,66.98,1036283,28,20443,-63
2021-02-28 08:43:49,8.97,8.97,8.97,66.61,1040116,28,19909,-63
2021-02-28 08:44:23,9.51,9.51,9.51,64.86,1042900,28,19990,-63
2021-02-28 08:44:55,9.93,9.93,9.93,63.86,1040350,28,19955,-64
2021-02-28 08:45:26,10.11,10.11,10.11,62.51,1043318,28,20007,-64
2021-02-28 08:45:57,10.32,10.32,10.32,61.46,1039291,28,19912,-64
2021-02-28 08:46:27,9.95,9.95,9.95,60.80,1038511,28,19905,-64
2021-02-28 08:47:01,9.69,9.69,9.69,61.76,1042633,28,19909,-66
2021-02-28 08:47:32,9.75,9.75,9.75,62.14,1034413,28,19945,-64
2021-02-28 08:48:02,9.30,9.30,9.30,62.67,1038019,28,19913,-63
2021-02-28 08:48:39,9.55,9.55,9.55,62.68,1038624,28,19920,-63
2021-02-28 08:49:09,9.44,9.44,9.44,62.96,1038631,28,20000,-63
2021-02-28 08:49:40,9.99,9.99,9.99,62.86,1042107,28,19916,-63
2021-02-28 08:50:11,9.85,9.85,9.85,60.96,1039440,28,19956,-64
2021-02-28 08:50:42,9.77,9.77,9.77,61.35,1039237,28,19913,-64
2021-02-28 08:51:21,10.23,10.23,10.23,61.57,1043190,28,19920,-63
2021-02-28 08:51:51,10.32,10.32,10.32,60.25,1042955,28,20282,-63
2021-02-28 08:52:24,10.22,10.22,10.22,59.83,1046297,28,19954,-63
2021-02-28 08:53:00,10.38,10.38,10.38,60.53,1041017,28,19912,-64
2021-02-28 08:53:30,10.37,10.37,10.37,60.68,1041672,28,20274,-65
2021-02-28 08:54:00,10.98,10.98,10.98,59.73,1039148,28,19909,-63
2021-02-28 08:54:31,11.05,11.05,11.05,58.11,1039060,28,19948,-64
2021-02-28 08:55:02,11.21,11.21,11.21,57.75,1034603,28,19944,-64
2021-02-28 08:55:32,10.98,10.98,10.98,57.87,1035703,28,20387,-64
2021-02-28 08:56:05,10.87,10.87,10.87,57.75,1039032,28,19909,-65
2021-02-28 08:56:35,10.58,10.58,10.58,58.38,1039159,28,19971,-64
2021-02-28 08:57:06,10.05,10.05,10.05,59.40,1042237,28,20348,-64
2021-02-28 08:57:45,9.96,9.96,9.96,59.83,1047421,28,19901,-65
2021-02-28 08:58:16,10.43,10.43,10.43,59.60,1047417,28,19957,-63
2021-02-28 08:59:08,10.27,10.27,10.27,59.49,1039806,28,19967,-63
2021-02-28 08:59:38,9.89,9.89,9.89,60.19,1038612,28,19909,-64
2021-02-28 09:00:09,10.14,10.14,10.14,60.56,1038598,28,19909,-64
2021-02-28 09:00:40,10.36,10.36,10.36,60.11,1041745,28,20313,-64
2021-02-28 09:01:10,10.22,10.22,10.22,60.14,1039278,28,19913,-68
2021-02-28 09:01:46,9.74,9.74,9.74,59.74,1043304,28,19916,-63
2021-02-28 09:02:27,10.08,10.08,10.08,60.03,1043493,28,19912,-64
2021-02-28 09:02:58,9.99,9.99,9.99,60.00,1043418,28,20008,-63
2021-02-28 09:03:29,9.99,9.99,9.99,60.04,1043033,28,19940,-63
2021-02-28 09:04:00,10.26,10.26,10.26,60.17,1043679,28,19913,-65
2021-02-28 09:04:43,10.40,10.40,10.40,59.43,1043275,28,19912,-64
2021-02-28 09:05:13,10.17,10.17,10.17,59.43,1041144,28,20402,-64
2021-02-28 09:05:44,10.15,10.15,10.15,59.78,1043198,28,19915,-64
2021-02-28 09:06:14,10.07,10.07,10.07,59.54,1041559,28,19975,-63
2021-02-28 09:06:52,10.25,10.25,10.25,59.59,1043893,28,19960,-64
2021-02-28 09:07:22,10.13,10.13,10.13,59.12,1041647,28,19912,-65
2021-02-28 09:07:53,10.31,10.31,10.31,59.24,1039839,28,20409,-63
2021-02-28 09:08:23,9.53,9.53,9.53,59.73,1039567,28,19913,-64
2021-02-28 09:08:57,9.44,9.44,9.44,61.14,1038894,28,19920,-64
2021-02-28 09:09:27,8.62,8.62,8.62,61.50,1034688,28,19916,-63
2021-02-28 09:10:06,8.86,8.86,8.86,61.99,1035322,28,19908,-63
2021-02-28 09:10:36,9.10,9.10,9.10,62.59,1036552,28,19952,-64
2021-02-28 09:11:19,9.12,9.12,9.12,62.28,1040258,28,19915,-64
2021-02-28 09:12:09,9.04,9.04,9.04,61.61,1043552,28,19917,-64
2021-02-28 09:12:43,9.51,9.51,9.51,61.22,1043268,28,19909,-63
2021-02-28 09:13:16,9.39,9.39,9.39,60.62,1039154,28,20427,-65
2021-02-28 09:13:47,8.89,8.89,8.89,61.13,1035081,28,19913,-64
2021-02-28 09:14:17,8.59,8.59,8.59,62.84,1028671,28,20460,-69
2021-02-28 09:14:47,8.21,8.21,8.21,63.43,1027151,28,19910,-64
2021-02-28 09:15:19,7.27,7.27,7.27,65.12,1023127,28,19906,-62
2021-02-28 09:15:49,7.08,7.08,7.08,66.79,1027563,28,19961,-64
2021-02-28 09:16:20,6.79,6.79,6.79,68.36,1039233,28,20418,-63
2021-02-28 09:16:50,6.74,6.74,6.74,69.26,1039561,28,19909,-64
2021-02-28 09:17:20,6.65,6.65,6.65,69.51,1032629,28,19970,-64
2021-02-28 09:17:57,6.32,6.32,6.32,70.86,1023058,28,19919,-67
2021-02-28 09:18:28,5.95,5.95,5.95,71.09,1027289,28,20343,-64
2021-02-28 09:18:58,5.95,5.95,5.95,72.75,1035400,28,19913,-63
2021-02-28 09:19:28,5.77,5.77,5.77,73.26,1036091,28,20007,-64
2021-02-28 09:19:59,5.89,5.89,5.89,73.76,1034888,28,19909,-63
2021-02-28 09:20:30,5.97,5.97,5.97,73.61,1031219,28,20356,-65
2021-02-28 09:21:00,5.96,5.96,5.96,73.49,1033595,28,19917,-64
2021-02-28 09:21:31,6.02,6.02,6.02,73.55,1033763,28,19913,-63
2021-02-28 09:22:02,5.90,5.90,5.90,72.71,1035534,28,19905,-64
2021-02-28 09:22:42,5.67,5.67,5.67,72.78,1039261,28,20000,-64
2021-02-28 09:23:17,6.05,6.05,6.05,73.16,1035259,28,20288,-64
2021-02-28 09:23:47,5.88,5.88,5.88,73.25,1035175,28,19991,-63
2021-02-28 09:24:17,5.70,5.70,5.70,73.47,1039995,28,20359,-64
2021-02-28 09:24:51,5.85,5.85,5.85,74.05,1042646,28,19913,-64
2021-02-28 09:25:24,5.79,5.79,5.79,73.76,1039196,28,19909,-64
2021-02-28 09:26:10,5.82,5.82,5.82,73.60,1037214,28,19924,-64
2021-02-28 09:26:41,5.44,5.44,5.44,74.38,1043212,28,20349,-64
2021-02-28 09:27:11,5.32,5.32,5.32,75.35,1038702,28,19916,-64
2021-02-28 09:27:51,5.33,5.33,5.33,75.74,1037717,28,19913,-63
2021-02-28 09:28:25,5.16,5.16,5.16,76.04,1043236,28,19944,-64
2021-02-28 09:28:55,5.13,5.13,5.13,76.50,1041113,28,20333,-64
2021-02-28 09:29:26,5.10,5.10,5.10,76.60,1039703,28,19920,-63
2021-02-28 09:30:02,5.16,5.16,5.16,77.15,1038322,28,19913,-63
2021-02-28 09:30:33,5.26,5.26,5.26,76.57,1035861,28,19913,-63
2021-02-28 09:31:04,5.21,5.21,5.21,76.66,1039177,28,20002,-64
2021-02-28 09:31:34,5.33,5.33,5.33,77.17,1042845,28,20720,-64
2021-02-28 09:32:05,5.24,5.24,5.24,77.22,1035269,28,19917,-63
2021-02-28 09:32:41,5.29,5.29,5.29,76.75,1035151,28,20008,-64
2021-02-28 09:33:11,5.04,5.04,5.04,76.55,1034070,28,20020,-63
2021-02-28 09:33:43,4.91,4.91,4.91,75.86,1032995,28,20252,-63
2021-02-28 09:34:16,4.80,4.80,4.80,76.51,1037200,28,19991,-64
2021-02-28 09:34:46,4.90,4.90,4.90,77.10,1041935,28,19909,-63
2021-02-28 09:35:22,4.81,4.81,4.81,77.29,1043452,28,19955,-63
2021-02-28 09:36:02,4.91,4.91,4.91,77.84,1043684,28,19908,-63
2021-02-28 09:36:32,4.87,4.87,4.87,77.67,1043675,28,19909,-64
2021-02-28 09:37:02,5.13,5.13,5.13,77.66,1039287,28,19908,-64
2021-02-28 09:37:33,5.28,5.28,5.28,76.94,1039040,28,20366,-63
2021-02-28 09:38:16,5.31,5.31,5.31,76.36,1040941,28,19913,-64
2021-02-28 09:39:05,5.30,5.30,5.30,74.45,1045429,28,20735,-64
2021-02-28 09:39:42,5.65,5.65,5.65,74.53,1044789,28,19905,-64
2021-02-28 09:40:25,6.26,6.26,6.26,74.39,1043955,28,19995,-63
2021-02-28 09:40:55,7.04,7.04,7.04,71.11,1038855,28,19905,-64
2021-02-28 09:41:26,7.35,7.35,7.35,69.37,1034791,28,19913,-65
2021-02-28 09:42:00,7.75,7.75,7.75,67.33,1038627,28,19999,-63
2021-02-28 09:42:48,8.16,8.16,8.16,65.87,1039770,28,19905,-64
2021-02-28 09:43:26,8.57,8.57,8.57,64.76,1040414,28,19904,-64
2021-02-28 09:43:56,8.37,8.37,8.37,65.13,1034281,28,19910,-69
2021-02-28 09:44:26,8.93,8.93,8.93,63.62,1039694,28,19913,-64
2021-02-28 09:45:06,8.98,8.98,8.98,63.06,1043208,28,19921,-64
2021-02-28 09:45:37,9.28,9.28,9.28,62.00,1043139,28,20281,-64
2021-02-28 09:46:07,9.05,9.05,9.05,61.94,1042143,28,19916,-63
2021-02-28 09:46:42,9.34,9.34,9.34,61.78,1036700,28,20027,-66
2021-02-28 09:47:12,9.48,9.48,9.48,61.44,1030110,28,19972,-63
2021-02-28 09:47:43,9.27,9.27,9.27,60.38,1027421,28,20109,-64
2021-02-28 09:48:23,8.57,8.57,8.57,61.72,1027339,28,20570,-64
2021-02-28 09:48:54,8.38,8.38,8.38,62.44,1029877,28,20449,-63
2021-02-28 09:49:33,8.81,8.81,8.81,62.86,1032363,28,20513,-64
2021-02-28 09:50:18,8.91,8.91,8.91,62.00,1037347,28,20736,-65
2021-02-28 09:50:48,9.26,9.26,9.26,61.49,1039898,28,19915,-65
2021-02-28 09:51:25,9.23,9.23,9.23,61.60,1042067,28,19916,-64
2021-02-28 09:51:55,9.62,9.62,9.62,61.46,1039347,28,19992,-64
2021-02-28 09:52:26,9.61,9.61,9.61,61.18,1039372,28,19924,-64
2021-02-28 09:52:57,9.67,9.67,9.67,60.44,1039578,28,20302,-64
2021-02-28 09:53:28,10.07,10.07,10.07,59.85,1040412,28,19913,-65
2021-02-28 09:53:59,9.99,9.99,9.99,59.50,1039032,28,19909,-64
2021-02-28 09:54:29,9.84,9.84,9.84,59.29,1039563,28,19912,-64
2021-02-28 09:55:00,9.94,9.94,9.94,59.86,1038646,28,20294,-65
2021-02-28 09:56:09,10.17,10.17,10.17,58.97,1039223,28,19912,-64
2021-02-28 09:56:39,9.28,9.28,9.28,60.50,1038818,28,19908,-64
2021-02-28 09:57:16,8.56,8.56,8.56,61.32,1034177,28,19935,-64
2021-02-28 09:57:55,8.42,8.42,8.42,63.13,1034708,28,19906,-64
2021-02-28 09:58:26,7.98,7.98,7.98,63.82,1034547,28,19999,-65
2021-02-28 09:58:57,7.94,7.94,7.94,64.30,1030705,28,19906,-65
2021-02-28 09:59:27,7.42,7.42,7.42,64.95,1034585,28,19912,-65
2021-02-28 09:59:57,7.38,7.38,7.38,66.25,1032290,28,19909,-64
2021-02-28 10:00:28,7.10,7.10,7.10,66.25,1032952,28,19906,-65
2021-02-28 10:01:05,6.92,6.92,6.92,67.23,1032939,28,19906,-64
2021-02-28 10:01:39,6.71,6.71,6.71,68.15,1033901,28,19977,-65
2021-02-28 10:02:09,6.86,6.86,6.86,68.47,1034061,28,19901,-66
2021-02-28 10:02:40,6.73,6.73,6.73,68.76,1041474,28,19921,-68
2021-02-28 10:03:11,6.65,6.65,6.65,69.36,1039777,28,19912,-66
2021-02-28 10:03:42,6.54,6.54,6.54,68.74,1030499,28,20398,-64
2021-02-28 10:04:13,6.35,6.35,6.35,69.13,1031001,28,19922,-64
2021-02-28 10:04:44,6.42,6.42,6.42,70.24,1035486,28,19909,-65
2021-02-28 10:05:14,6.03,6.03,6.03,69.92,1035215,28,20396,-63
2021-02-28 10:05:46,6.18,6.18,6.18,70.69,1034589,28,19915,-64
2021-02-28 10:06:43,6.07,6.07,6.07,71.52,1033228,28,19952,-64
2021-02-28 10:07:16,6.03,6.03,6.03,71.29,1034293,28,19922,-65
2021-02-28 10:07:46,6.03,6.03,6.03,71.20,1043783,28,19919,-63
2021-02-28 10:08:18,6.03,6.03,6.03,71.50,1044484,28,19909,-65
2021-02-28 10:08:48,6.12,6.12,6.12,71.29,1045481,28,20376,-64
2021-02-28 10:09:25,6.07,6.07,6.07,71.40,1037624,28,19905,-64
2021-02-28 10:10:14,6.05,6.05,6.05,71.24,1039652,28,19915,-64
2021-02-28 10:10:45,5.91,5.91,5.91,71.31,1039077,28,20369,-64
2021-02-28 10:11:15,5.95,5.95,5.95,71.97,1042595,28,21503,-65
2021-02-28 10:11:55,5.77,5.77,5.77,71.85,1043886,28,19909,-63
2021-02-28 10:12:26,5.86,5.86,5.86,72.19,1039894,28,19911,-62
2021-02-28 10:12:56,5.88,5.88,5.88,72.38,1042603,28,19909,-62
2021-02-28 10:13:27,5.71,5.71,5.71,72.20,1044207,28,19912,-63
2021-02-28 10:13:57,5.78,5.78,5.78,72.58,1041508,28,19905,-66
2021-02-28 10:14:28,5.71,5.71,5.71,72.87,1039786,28,20331,-63
2021-02-28 10:14:58,5.76,5.76,5.76,73.28,1044109,28,20491,-63
2021-02-28 10:15:28,5.58,5.58,5.58,73.36,1042732,28,20538,-67
2021-02-28 10:15:59,5.49,5.49,5.49,73.13,1042674,28,19912,-63
2021-02-28 10:16:29,5.50,5.50,5.50,73.37,1044178,28,19916,-65
2021-02-28 10:17:00,5.53,5.53,5.53,73.10,1043289,28,19919,-64
2021-02-28 10:17:30,5.68,5.68,5.68,73.90,1043667,28,20679,-64
2021-02-28 10:18:01,5.65,5.65,5.65,73.50,1044033,28,20457,-63
2021-02-28 10:18:32,5.80,5.80,5.80,73.87,1043546,28,19912,-63
2021-02-28 10:19:02,5.88,5.88,5.88,73.64,1044033,28,19954,-64
2021-02-28 10:19:33,5.93,5.93,5.93,73.21,1043852,28,20600,-64
2021-02-28 10:20:04,5.98,5.98,5.98,72.92,1039845,28,19913,-64
2021-02-28 10:20:34,6.09,6.09,6.09,72.93,1037647,28,19976,-64
2021-02-28 10:21:04,6.16,6.16,6.16,72.32,1031601,28,20383,-64
2021-02-28 10:21:35,6.23,6.23,6.23,71.76,1031665,28,19917,-66
2021-02-28 10:22:05,6.20,6.20,6.20,71.30,1035751,28,19917,-64
2021-02-28 10:22:36,6.12,6.12,6.12,71.54,1039377,28,19913,-64
2021-02-28 10:23:06,6.15,6.15,6.15,71.72,1035871,28,19967,-64
2021-02-28 10:23:38,6.06,6.06,6.06,71.40,1031575,28,20217,-64
2021-02-28 10:24:09,5.94,5.94,5.94,72.39,1032736,28,19913,-63
2021-02-28 10:24:42,5.84,5.84,5.84,72.99,1032059,28,19922,-63
2021-02-28 10:25:13,6.02,6.02,6.02,73.39,1032456,28,19913,-66
2021-02-28 10:25:43,6.06,6.06,6.06,72.14,1037801,28,19913,-65
2021-02-28 10:26:14,6.03,6.03,6.03,71.90,1036259,28,19917,-64
2021-02-28 10:26:44,6.02,6.02,6.02,72.25,1035469,28,20654,-64
2021-02-28 10:27:14,6.04,6.04,6.04,73.15,1039040,28,19939,-64
2021-02-28 10:27:45,6.14,6.14,6.14,72.63,1039647,28,19960,-64
2021-02-28 10:28:15,6.11,6.11,6.11,72.22,1039854,28,20302,-65
2021-02-28 10:28:45,6.22,6.22,6.22,72.37,1035984,28,19948,-63
2021-02-28 10:29:16,6.06,6.06,6.06,71.89,1035644,28,19906,-64
2021-02-28 10:29:46,6.06,6.06,6.06,72.18,1035986,28,19920,-64
2021-02-28 10:30:17,6.16,6.16,6.16,72.06,1040031,28,19928,-63
2021-02-28 10:30:48,6.23,6.23,6.23,72.15,1040501,28,19917,-66
2021-02-28 10:31:18,6.28,6.28,6.28,71.81,1040042,28,19916,-63
2021-02-28 10:31:48,6.33,6.33,6.33,71.63,1039617,28,19917,-64
2021-02-28 10:32:19,6.31,6.31,6.31,70.82,1039869,28,19951,-64
2021-02-28 10:32:49,6.30,6.30,6.30,70.99,1043756,28,19917,-64
2021-02-28 10:33:19,6.29,6.29,6.29,71.69,1044185,28,19913,-64
2021-02-28 10:33:50,6.24,6.24,6.24,71.86,1043525,28,19966,-66
2021-02-28 10:34:20,6.10,6.10,6.10,71.00,1043357,28,20445,-64
2021-02-28 10:34:50,6.01,6.01,6.01,71.37,1044275,28,19917,-63
2021-02-28 10:35:21,6.10,6.10,6.10,71.79,1038878,28,19917,-63
2021-02-28 10:35:51,6.06,6.06,6.06,71.30,1035698,28,19917,-63
2021-02-28 10:36:21,6.12,6.12,6.12,72.05,1039705,28,19987,-63
2021-02-28 10:36:51,6.12,6.12,6.12,71.63,1039951,28,19949,-63
2021-02-28 10:37:22,6.10,6.10,6.10,71.54,1039286,28,19917,-63
2021-02-28 10:37:52,6.18,6.18,6.18,71.47,1042480,28,20306,-64
2021-02-28 10:38:23,6.19,6.19,6.19,71.40,1044542,28,20546,-63
2021-02-28 10:38:53,6.21,6.21,6.21,71.58,1044425,28,19916,-64
2021-02-28 10:39:24,6.21,6.21,6.21,71.86,1043558,28,19923,-64
2021-02-28 10:39:54,6.23,6.23,6.23,71.54,1044303,28,19916,-63
2021-02-28 10:40:25,6.33,6.33,6.33,71.82,1042570,28,20296,-63
2021-02-28 10:40:55,6.33,6.33,6.33,71.69,1046885,28,19912,-63
2021-02-28 10:41:26,6.40,6.40,6.40,71.60,1047216,28,19923,-64
2021-02-28 10:41:56,6.25,6.25,6.25,71.67,1042485,28,20006,-63
2021-02-28 10:42:26,6.23,6.23,6.23,71.93,1035578,28,19923,-64
2021-02-28 10:42:57,6.25,6.25,6.25,72.15,1030365,28,19924,-63
2021-02-28 10:43:27,6.37,6.37,6.37,72.12,1031250,28,20403,-65
2021-02-28 10:43:57,6.53,6.53,6.53,72.04,1031865,28,19968,-67
2021-02-28 10:44:29,6.60,6.60,6.60,71.52,1029626,28,19928,-64
2021-02-28 10:44:59,6.70,6.70,6.70,71.45,1035559,28,20032,-64
2021-02-28 10:45:30,6.70,6.70,6.70,71.08,1035258,28,20405,-64
2021-02-28 10:46:00,6.72,6.72,6.72,70.55,1039277,28,20516,-63
2021-02-28 10:46:31,6.62,6.62,6.62,70.22,1038494,28,19983,-63
2021-02-28 10:47:01,6.40,6.40,6.40,70.20,1037506,28,19975,-63
2021-02-28 10:47:31,6.47,6.47,6.47,70.66,1035323,28,20754,-64
2021-02-28 10:48:02,6.55,6.55,6.55,70.87,1035695,28,19948,-63
2021-02-28 10:48:32,6.57,6.57,6.57,70.68,1035466,28,19919,-63
2021-02-28 10:49:02,6.60,6.60,6.60,70.58,1039904,28,20664,-64
2021-02-28 10:49:33,6.58,6.58,6.58,70.78,1033887,28,19913,-63
2021-02-28 10:50:06,6.58,6.58,6.58,70.85,1037145,28,19947,-64
2021-02-28 10:50:37,6.64,6.64,6.64,70.71,1039853,28,19923,-64
2021-02-28 10:51:07,6.58,6.58,6.58,70.93,1039973,28,19936,-63
2021-02-28 10:51:37,6.56,6.56,6.56,70.95,1039779,28,19916,-63
2021-02-28 10:52:07,6.38,6.38,6.38,71.11,1043633,28,20405,-63
2021-02-28 10:52:38,6.44,6.44,6.44,71.35,1043634,28,19917,-63
2021-02-28 10:53:08,6.57,6.57,6.57,71.97,1044020,28,19921,-64
2021-02-28 10:53:38,6.65,6.65,6.65,71.76,1042638,28,20512,-64
2021-02-28 10:54:09,6.75,6.75,6.75,71.42,1043899,28,19917,-64
2021-02-28 10:54:39,6.71,6.71,6.71,70.55,1043996,28,19923,-64
2021-02-28 10:55:10,6.77,6.77,6.77,71.17,1041553,28,19921,-64
2021-02-28 10:55:40,6.77,6.77,6.77,70.09,1039383,28,19917,-65
2021-02-28 10:56:10,6.85,6.85,6.85,69.87,1040417,28,20017,-64
2021-02-28 10:56:41,6.80,6.80,6.80,70.15,1034358,28,20426,-63
2021-02-28 10:57:11,6.67,6.67,6.67,70.14,1039285,28,19948,-64
2021-02-28 10:57:41,6.74,6.74,6.74,70.44,1039073,28,19909,-63
2021-02-28 10:58:12,6.76,6.76,6.76,70.21,1039621,28,19902,-63
2021-02-28 10:58:42,6.79,6.79,6.79,70.88,1047955,28,19904,-63
2021-02-28 10:59:12,6.76,6.76,6.76,70.71,1041907,28,19923,-63
2021-02-28 10:59:43,6.80,6.80,6.80,70.72,1039996,28,19929,-64
2021-02-28 11:00:17,6.83,6.83,6.83,70.23,1046777,28,20321,-64
2021-02-28 11:00:47,6.69,6.69,6.69,70.79,1043641,28,20522,-63
2021-02-28 11:01:17,6.74,6.74,6.74,70.60,1039052,28,19917,-63
2021-02-28 11:01:47,6.70,6.70,6.70,70.62,1039339,28,19913,-65
2021-02-28 11:02:18,6.70,6.70,6.70,70.22,1037996,28,19945,-65
2021-02-28 11:02:48,6.80,6.80,6.80,70.82,1039659,28,19979,-65
2021-02-28 11:03:18,6.84,6.84,6.84,70.59,1041397,28,19912,-64
2021-02-28 11:03:49,6.91,6.91,6.91,70.64,1035102,28,19905,-64
2021-02-28 11:04:19,6.78,6.78,6.78,70.07,1039546,28,19920,-64
2021-02-28 11:04:49,6.88,6.88,6.88,70.08,1040510,28,19964,-64
2021-02-28 11:05:21,6.91,6.91,6.91,69.53,1039689,28,20490,-64
2021-02-28 11:05:51,6.87,6.87,6.87,68.48,1042558,28,19940,-65
2021-02-28 11:06:21,6.83,6.83,6.83,68.56,1042526,28,19927,-63
2021-02-28 11:06:52,6.84,6.84,6.84,69.09,1044088,28,19939,-64
2021-02-28 11:07:22,6.92,6.92,6.92,68.12,1043266,28,19905,-65
2021-02-28 11:07:52,7.00,7.00,7.00,67.79,1043719,28,20399,-64
2021-02-28 11:08:23,6.90,6.90,6.90,66.51,1043858,28,20011,-65
2021-02-28 11:08:53,6.65,6.65,6.65,66.59,1039786,28,19916,-64
2021-02-28 11:09:23,6.73,6.73,6.73,66.95,1039746,28,20370,-64
2021-02-28 11:09:53,6.60,6.60,6.60,66.49,1039556,28,20302,-63
2021-02-28 11:10:24,6.65,6.65,6.65,67.01,1039561,28,19909,-64
2021-02-28 11:10:54,6.53,6.53,6.53,66.66,1043904,28,19905,-65
2021-02-28 11:11:25,6.46,6.46,6.46,66.91,1043510,28,19906,-65
2021-02-28 11:11:55,6.41,6.41,6.41,67.52,1042987,28,19909,-66
2021-02-28 11:12:25,6.38,6.38,6.38,67.00,1043201,28,20029,-64
2021-02-28 11:12:56,6.50,6.50,6.50,67.22,1043131,28,19970,-63
2021-02-28 11:13:26,6.53,6.53,6.53,67.06,1043658,28,19909,-64
2021-02-28 11:13:56,6.61,6.61,6.61,66.66,1043908,28,20519,-66
2021-02-28 11:14:27,6.75,6.75,6.75,67.05,1042028,28,19909,-64
2021-02-28 11:14:57,6.83,6.83,6.83,66.76,1043532,28,19912,-64
2021-02-28 11:15:27,6.88,6.88,6.88,66.25,1043700,28,19912,-63
2021-02-28 11:15:58,6.95,6.95,6.95,66.13,1041653,28,20445,-64
2021-02-28 11:16:28,6.87,6.87,6.87,64.93,1041108,28,19906,-63
2021-02-28 11:17:01,6.87,6.87,6.87,65.20,1040497,28,19937,-63
2021-02-28 11:17:31,6.94,6.94,6.94,65.29,1042365,28,19963,-64
2021-02-28 11:18:01,6.91,6.91,6.91,65.37,1038991,28,19960,-63
2021-02-28 11:18:32,6.78,6.78,6.78,64.73,1043605,28,19920,-63
2021-02-28 11:19:03,6.80,6.80,6.80,64.94,1039328,28,20424,-65
2021-02-28 11:19:34,6.68,6.68,6.68,64.69,1039348,28,19913,-64
2021-02-28 11:20:05,6.68,6.68,6.68,64.49,1039443,28,19916,-66
2021-02-28 11:20:35,6.63,6.63,6.63,64.57,1040149,28,19909,-63
2021-02-28 11:21:05,6.63,6.63,6.63,64.50,1042182,28,19928,-64
2021-02-28 11:21:36,6.68,6.68,6.68,64.98,1039663,28,19919,-64
2021-02-28 11:22:06,6.68,6.68,6.68,64.64,1043856,28,19913,-64
2021-02-28 11:22:37,6.72,6.72,6.72,64.93,1043403,28,19951,-64
2021-02-28 11:23:07,6.73,6.73,6.73,65.45,1043861,28,20382,-66
2021-02-28 11:23:37,6.72,6.72,6.72,65.66,1047853,28,20025,-64
2021-02-28 11:24:08,6.78,6.78,6.78,65.68,1047875,28,19999,-64
2021-02-28 11:24:39,6.80,6.80,6.80,65.85,1040486,28,20030,-64
2021-02-28 11:25:09,6.86,6.86,6.86,66.64,1039373,28,20484,-64
2021-02-28 11:25:40,6.89,6.89,6.89,66.79,1043820,28,20811,-64
2021-02-28 11:26:10,6.94,6.94,6.94,66.48,1043675,28,20386,-64
2021-02-28 11:26:40,6.94,6.94,6.94,66.21,1039586,28,19967,-64
2021-02-28 11:27:11,6.87,6.87,6.87,65.71,1043214,28,19913,-64
2021-02-28 11:27:43,6.94,6.94,6.94,65.69,1039326,28,19912,-63
2021-02-28 11:28:14,7.06,7.06,7.06,65.94,1035553,28,19963,-63
2021-02-28 11:28:44,7.19,7.19,7.19,66.00,1039352,28,19939,-64
2021-02-28 11:29:15,7.35,7.35,7.35,65.38,1036171,28,19913,-64
2021-02-28 11:29:45,7.33,7.33,7.33,64.72,1040194,28,20397,-64
2021-02-28 11:30:16,7.45,7.45,7.45,65.35,1040309,28,19919,-64
2021-02-28 11:30:49,7.44,7.44,7.44,64.23,1039637,28,20000,-64
2021-02-28 11:31:19,7.48,7.48,7.48,64.40,1039143,28,19917,-64
2021-02-28 11:31:49,7.39,7.39,7.39,63.65,1039929,28,19905,-64
2021-02-28 11:32:20,7.44,7.44,7.44,63.80,1039703,28,19924,-64
2021-02-28 11:32:50,7.40,7.40,7.40,63.70,1039952,28,19952,-63
2021-02-28 11:33:21,7.45,7.45,7.45,63.56,1043702,28,19908,-64
2021-02-28 11:33:51,7.78,7.78,7.78,63.86,1039599,28,19948,-63
2021-02-28 11:34:21,7.92,7.92,7.92,63.05,1031659,28,19917,-64
2021-02-28 11:34:51,7.93,7.93,7.93,62.16,1034018,28,19920,-64
2021-02-28 11:35:22,7.97,7.97,7.97,62.00,1035394,28,19913,-64
2021-02-28 11:35:52,8.13,8.13,8.13,61.31,1039815,28,20279,-63
2021-02-28 11:36:23,8.37,8.37,8.37,61.26,1041636,28,19916,-64
2021-02-28 11:36:53,8.33,8.33,8.33,60.84,1042132,28,20012,-65
2021-02-28 11:37:24,8.40,8.40,8.40,60.90,1042688,28,19928,-65
2021-02-28 11:37:54,8.23,8.23,8.23,60.74,1043433,28,19916,-63
2021-02-28 11:38:24,8.46,8.46,8.46,61.14,1039783,28,19917,-63
2021-02-28 11:38:55,8.53,8.53,8.53,60.82,1039616,28,20448,-64
2021-02-28 11:39:25,8.80,8.80,8.80,61.05,1038842,28,19913,-64
2021-02-28 11:39:56,9.03,9.03,9.03,60.08,1039705,28,20402,-64
2021-02-28 11:40:29,8.75,8.75,8.75,59.90,1039520,28,20509,-64
2021-02-28 11:40:59,8.83,8.83,8.83,60.50,1038698,28,19959,-64
2021-02-28 11:41:29,8.89,8.89,8.89,59.77,1039328,28,20382,-64
2021-02-28 11:41:59,9.19,9.19,9.19,58.87,1039605,28,20386,-65
2021-02-28 11:42:30,9.15,9.15,9.15,57.65,1040032,28,19924,-64
2021-02-28 11:43:00,9.32,9.32,9.32,57.68,1037584,28,19917,-66
2021-02-28 11:43:31,9.58,9.58,9.58,56.88,1039448,28,19917,-64
2021-02-28 11:44:01,9.57,9.57,9.57,56.35,1039821,28,19921,-64
2021-02-28 11:44:31,9.80,9.80,9.80,56.15,1039353,28,19920,-65
2021-02-28 11:45:02,9.62,9.62,9.62,55.49,1041156,28,20058,-64
2021-02-28 11:45:32,9.68,9.68,9.68,56.14,1039985,28,19920,-64
2021-02-28 11:46:02,10.03,10.03,10.03,56.58,1041311,28,19956,-64
2021-02-28 11:46:32,10.25,10.25,10.25,55.31,1039552,28,19909,-64
2021-02-28 11:47:03,10.14,10.14,10.14,55.37,1039005,28,19913,-64
2021-02-28 11:47:34,10.18,10.18,10.18,54.21,1031116,28,19914,-67
2021-02-28 11:48:05,10.30,10.30,10.30,53.65,1035559,28,19953,-64
2021-02-28 11:48:35,10.52,10.52,10.52,53.87,1039133,28,20309,-64
2021-02-28 11:49:06,10.65,10.65,10.65,54.39,1039892,28,20004,-64
2021-02-28 11:49:36,10.95,10.95,10.95,53.80,1043910,28,20320,-64
2021-02-28 11:50:07,10.71,10.71,10.71,53.87,1040966,28,20389,-64
2021-02-28 11:50:38,10.73,10.73,10.73,54.30,1039629,28,19913,-64
2021-02-28 11:51:08,10.81,10.81,10.81,54.67,1039608,28,20409,-64
2021-02-28 11:51:38,10.79,10.79,10.79,55.37,1035522,28,20360,-64
2021-02-28 11:52:09,10.88,10.88,10.88,54.83,1039562,28,19917,-66
2021-02-28 11:52:39,11.21,11.21,11.21,54.98,1035505,28,20434,-66
2021-02-28 11:53:09,11.11,11.11,11.11,54.46,1035702,28,19917,-65
2021-02-28 11:53:39,11.27,11.27,11.27,54.11,1031828,28,19914,-64
2021-02-28 11:54:10,11.19,11.19,11.19,54.23,1031232,28,20301,-65
2021-02-28 11:54:40,11.01,11.01,11.01,54.70,1035531,28,19918,-64
2021-02-28 11:55:14,10.91,10.91,10.91,54.83,1037384,28,20635,-65
2021-02-28 11:55:44,10.84,10.84,10.84,55.16,1039960,28,19920,-64
2021-02-28 11:56:15,10.92,10.92,10.92,55.17,1043665,28,19916,-67
2021-02-28 11:56:45,11.14,11.14,11.14,54.67,1038351,28,19917,-65
2021-02-28 11:57:15,11.11,11.11,11.11,54.81,1035221,28,19924,-67
2021-02-28 11:57:46,11.25,11.25,11.25,55.18,1037579,28,19924,-64
2021-02-28 11:58:17,10.95,10.95,10.95,54.74,1041028,28,19912,-64
2021-02-28 11:58:47,11.23,11.23,11.23,54.59,1046809,28,19915,-64
2021-02-28 11:59:17,11.16,11.16,11.16,54.54,1047525,28,19948,-65
2021-02-28 11:59:48,10.99,10.99,10.99,54.41,1043611,28,19908,-65
2021-02-28 12:00:18,11.19,11.19,11.19,55.34,1044110,28,19962,-65
2021-02-28 12:00:49,11.41,11.41,11.41,54.08,1043730,28,19909,-65
2021-02-28 12:01:19,11.06,11.06,11.06,54.49,1040457,28,19909,-64
2021-02-28 12:01:49,11.42,11.42,11.42,54.66,1043988,28,19912,-65
2021-02-28 12:02:20,11.43,11.43,11.43,53.47,1041593,28,19913,-64
2021-02-28 12:02:50,11.44,11.44,11.44,53.62,1040437,28,20629,-64
2021-02-28 12:03:21,11.24,11.24,11.24,53.41,1043426,28,20263,-67
2021-02-28 12:03:51,10.55,10.55,10.55,53.60,1040031,28,20039,-66
2021-02-28 12:04:21,10.51,10.51,10.51,54.16,1039298,28,19930,-66
2021-02-28 12:04:52,10.06,10.06,10.06,55.44,1039753,28,19960,-64
2021-02-28 12:05:22,10.29,10.29,10.29,54.88,1040135,28,19913,-64
2021-02-28 12:05:52,10.05,10.05,10.05,55.64,1042964,28,19913,-64
2021-02-28 12:06:23,9.99,9.99,9.99,55.62,1042638,28,20000,-64
2021-02-28 12:06:53,10.05,10.05,10.05,55.47,1043561,28,19920,-64
2021-02-28 12:07:23,10.37,10.37,10.37,55.73,1042956,28,19912,-64
2021-02-28 12:07:54,10.47,10.47,10.47,54.78,1043949,28,20290,-65
2021-02-28 12:08:24,10.76,10.76,10.76,54.12,1043925,28,20354,-65
2021-02-28 12:08:55,10.81,10.81,10.81,54.16,1042942,28,19909,-65
2021-02-28 12:09:25,10.79,10.79,10.79,53.88,1039292,28,19909,-65
2021-02-28 12:09:55,10.91,10.91,10.91,52.93,1035661,28,20387,-64
2021-02-28 12:10:28,11.15,11.15,11.15,53.20,1034691,28,20004,-64
2021-02-28 12:10:59,11.02,11.02,11.02,53.31,1031796,28,19906,-64
2021-02-28 12:11:29,10.27,10.27,10.27,54.05,1031652,28,20432,-64
2021-02-28 12:11:59,10.24,10.24,10.24,55.24,1030851,28,19924,-65
2021-02-28 12:12:30,10.50,10.50,10.50,55.23,1034797,28,19913,-64
2021-02-28 12:13:02,10.58,10.58,10.58,54.17,1039320,28,19909,-64
2021-02-28 12:13:32,10.52,10.52,10.52,54.84,1039593,28,19905,-63
2021-02-28 12:14:02,10.57,10.57,10.57,55.18,1043191,28,20417,-63
2021-02-28 12:14:33,10.58,10.58,10.58,55.13,1043323,28,19919,-63
2021-02-28 12:15:03,10.87,10.87,10.87,55.71,1043631,28,19913,-64
2021-02-28 12:15:33,11.11,11.11,11.11,54.57,1043695,28,19909,-64
2021-02-28 12:16:04,11.25,11.25,11.25,53.81,1043748,28,20398,-64
2021-02-28 12:16:34,11.03,11.03,11.03,54.02,1044067,28,20011,-64
2021-02-28 12:17:04,10.90,10.90,10.90,54.80,1043301,28,19909,-66
2021-02-28 12:17:35,10.79,10.79,10.79,54.69,1043101,28,20360,-65
2021-02-28 12:18:09,10.35,10.35,10.35,54.59,1043823,28,20431,-64
2021-02-28 12:18:39,10.15,10.15,10.15,55.32,1039441,28,19909,-65
2021-02-28 12:19:09,9.65,9.65,9.65,56.16,1039228,28,19923,-64
2021-02-28 12:19:40,9.04,9.04,9.04,57.08,1039389,28,19913,-64
2021-02-28 12:20:10,9.47,9.47,9.47,57.51,1035476,28,19949,-64
2021-02-28 12:20:41,9.89,9.89,9.89,56.10,1040359,28,19967,-63
2021-02-28 12:21:11,9.82,9.82,9.82,56.28,1043384,28,19913,-64
2021-02-28 12:21:42,9.85,9.85,9.85,56.57,1043302,28,19940,-64
2021-02-28 12:22:12,10.00,10.00,10.00,56.39,1047813,28,19915,-64
2021-02-28 12:22:42,10.33,10.33,10.33,56.00,1046938,28,19917,-63
2021-02-28 12:23:13,10.51,10.51,10.51,55.40,1043453,28,19940,-65
2021-02-28 12:23:43,10.62,10.62,10.62,54.31,1039299,28,20735,-64
2021-02-28 12:24:14,11.03,11.03,11.03,54.20,1035967,28,20362,-65
2021-02-28 12:24:44,10.64,10.64,10.64,54.51,1039373,28,19913,-65
2021-02-28 12:25:14,10.89,10.89,10.89,54.24,1039156,28,19967,-64
2021-02-28 12:25:44,10.79,10.79,10.79,54.39,1038959,28,19947,-66
2021-02-28 12:26:15,10.89,10.89,10.89,52.87,1039002,28,19909,-64
2021-02-28 12:26:45,10.93,10.93,10.93,52.79,1038871,28,19909,-64
2021-02-28 12:27:15,11.36,11.36,11.36,52.95,1042341,28,19955,-65
2021-02-28 12:27:46,11.52,11.52,11.52,51.87,1046473,28,19931,-64
2021-02-28 12:28:16,11.28,11.28,11.28,50.80,1047295,28,19923,-65
2021-02-28 12:28:46,10.91,10.91,10.91,50.82,1047730,28,20449,-64
2021-02-28 12:29:17,10.68,10.68,10.68,51.29,1045242,28,19951,-64
2021-02-28 12:29:47,10.24,10.24,10.24,51.69,1044317,28,19909,-64
2021-02-28 12:30:18,10.29,10.29,10.29,52.72,1042331,28,19916,-64
2021-02-28 12:30:48,10.71,10.71,10.71,53.01,1037316,28,19909,-65
2021-02-28 12:31:18,10.83,10.83,10.83,52.82,1038216,28,19913,-64
2021-02-28 12:31:48,11.13,11.13,11.13,52.94,1039184,28,19920,-64
2021-02-28 12:32:19,11.11,11.11,11.11,52.25,1042653,28,19978,-66
2021-02-28 12:32:49,11.19,11.19,11.19,52.54,1044124,28,19959,-64
2021-02-28 12:33:19,11.46,11.46,11.46,51.97,1041305,28,19990,-65
2021-02-28 12:33:50,11.41,11.41,11.41,51.03,1043169,28,19939,-65
2021-02-28 12:34:20,11.21,11.21,11.21,50.76,1041618,28,19917,-64
2021-02-28 12:34:50,10.95,10.95,10.95,51.57,1036660,28,20019,-65
2021-02-28 12:35:21,11.14,11.14,11.14,51.62,1043212,28,19909,-65
2021-02-28 12:35:51,11.36,11.36,11.36,51.06,1042968,28,19967,-64
2021-02-28 12:36:21,11.41,11.41,11.41,50.38,1038463,28,19939,-63
2021-02-28 12:36:51,11.32,11.32,11.32,50.47,1043331,28,19934,-65
2021-02-28 12:37:22,11.30,11.30,11.30,50.57,1038467,28,19909,-64
2021-02-28 12:37:55,11.54,11.54,11.54,48.77,1035881,28,19991,-64
2021-02-28 12:38:25,11.58,11.58,11.58,48.33,1038407,28,20051,-64
2021-02-28 12:38:56,11.29,11.29,11.29,48.71,1044343,28,19924,-64
2021-02-28 12:39:26,11.61,11.61,11.61,49.40,1041399,28,19969,-64
2021-02-28 12:39:56,11.52,11.52,11.52,50.35,1040693,28,19917,-64
2021-02-28 12:40:27,11.42,11.42,11.42,49.54,1036529,28,19959,-64
2021-02-28 12:40:58,11.89,11.89,11.89,48.90,1039096,28,19951,-65
2021-02-28 12:41:30,11.98,11.98,11.98,48.38,1042784,28,19913,-64
2021-02-28 12:42:00,11.95,11.95,11.95,48.10,1036793,28,20407,-65
2021-02-28 12:42:30,12.06,12.06,12.06,48.22,1039194,28,19917,-64
2021-02-28 12:43:01,12.38,12.38,12.38,47.76,1041242,28,19956,-64
2021-02-28 12:43:31,12.09,12.09,12.09,47.19,1038923,28,19912,-64
2021-02-28 12:44:03,12.20,12.20,12.20,47.40,1042092,28,19918,-67
2021-02-28 12:44:33,12.46,12.46,12.46,47.67,1041159,28,19917,-67
2021-02-28 12:45:03,12.45,12.45,12.45,47.10,1038355,28,19952,-64
2021-02-28 12:45:34,12.10,12.10,12.10,47.40,1039171,28,19917,-65
2021-02-28 12:46:04,12.18,12.18,12.18,47.43,1035165,28,20310,-64
2021-02-28 12:46:35,11.94,11.94,11.94,48.50,1038733,28,19917,-64
2021-02-28 12:47:05,11.72,11.72,11.72,47.93,1045299,28,19916,-65
2021-02-28 12:47:35,11.48,11.48,11.48,48.40,1038501,28,19965,-64
2021-02-28 12:48:06,11.53,11.53,11.53,48.39,1038689,28,19916,-64
2021-02-28 12:48:36,11.30,11.30,11.30,48.21,1038491,28,20360,-64
2021-02-28 12:49:06,11.36,11.36,11.36,48.36,1039012,28,19913,-66
2021-02-28 12:49:37,11.26,11.26,11.26,48.76,1047261,28,19974,-64
2021-02-28 12:50:07,11.71,11.71,11.71,49.25,1047317,28,19916,-64
2021-02-28 12:50:38,11.47,11.47,11.47,48.44,1043038,28,20532,-65
2021-02-28 12:51:08,11.27,11.27,11.27,48.17,1043034,28,19917,-67
2021-02-28 12:51:38,11.42,11.42,11.42,48.65,1040461,28,19923,-64
2021-02-28 12:52:09,11.74,11.74,11.74,48.17,1047519,28,19916,-64
2021-02-28 12:52:39,11.76,11.76,11.76,48.44,1042886,28,19924,-64
2021-02-28 12:53:09,11.51,11.51,11.51,47.16,1040537,28,20015,-64
2021-02-28 12:53:40,11.47,11.47,11.47,47.49,1039332,28,19913,-64
2021-02-28 12:54:10,11.61,11.61,11.61,47.70,1043213,28,20291,-64
2021-02-28 12:54:40,11.57,11.57,11.57,47.85,1040479,28,20015,-64
2021-02-28 12:55:11,11.76,11.76,11.76,47.49,1040977,28,19917,-66
2021-02-28 12:55:41,11.65,11.65,11.65,48.03,1038990,28,19955,-65
2021-02-28 12:56:11,11.68,11.68,11.68,47.37,1039172,28,19952,-64
2021-02-28 12:56:42,11.68,11.68,11.68,47.44,1038103,28,19939,-64
2021-02-28 12:57:12,11.62,11.62,11.62,47.52,1038613,28,20440,-66
2021-02-28 12:57:42,11.41,11.41,11.41,47.32,1034874,28,19995,-66
2021-02-28 12:58:12,11.60,11.60,11.60,47.50,1035113,28,20441,-66
2021-02-28 12:58:44,11.54,11.54,11.54,47.61,1038697,28,19916,-65
2021-02-28 12:59:17,11.77,11.77,11.77,47.77,1039363,28,19939,-65
2021-02-28 12:59:47,11.84,11.84,11.84,48.03,1038861,28,19917,-65
2021-02-28 13:00:18,11.79,11.79,11.79,48.43,1040846,28,19913,-66
2021-02-28 13:00:48,11.81,11.81,11.81,48.09,1039125,28,20013,-65
2021-02-28 13:01:19,12.11,12.11,12.11,47.77,1039513,28,20357,-65
2021-02-28 13:01:49,11.86,11.86,11.86,47.99,1042719,28,19912,-64
2021-02-28 13:02:19,11.75,11.75,11.75,48.48,1043245,28,20885,-65
2021-02-28 13:02:50,11.60,11.60,11.60,47.92,1043217,28,19944,-65
2021-02-28 13:03:20,11.65,11.65,11.65,48.22,1043223,28,20425,-65
2021-02-28 13:03:50,11.45,11.45,11.45,48.16,1042643,28,19916,-65
2021-02-28 13:04:21,11.44,11.44,11.44,48.52,1039166,28,19917,-65
2021-02-28 13:04:51,11.90,11.90,11.90,48.77,1038753,28,19935,-66
2021-02-28 13:05:22,11.83,11.83,11.83,48.45,1038797,28,20456,-64
2021-02-28 13:05:52,11.84,11.84,11.84,48.34,1034304,28,20307,-65
2021-02-28 13:06:23,11.87,11.87,11.87,48.52,1033867,28,19944,-65
2021-02-28 13:06:53,11.77,11.77,11.77,48.59,1034911,28,19917,-67
2021-02-28 13:07:23,12.15,12.15,12.15,49.27,1042211,28,19924,-65
2021-02-28 13:07:54,12.29,12.29,12.29,49.27,1043170,28,19923,-65
2021-02-28 13:08:24,12.50,12.50,12.50,48.76,1043276,28,19916,-65
2021-02-28 13:08:54,12.81,12.81,12.81,47.65,1043099,28,19916,-65
2021-02-28 13:09:25,12.79,12.79,12.79,48.00,1039320,28,19921,-65
2021-02-28 13:09:55,12.97,12.97,12.97,46.99,1039254,28,19913,-65
2021-02-28 13:10:25,12.66,12.66,12.66,46.86,1038115,28,20584,-65
2021-02-28 13:10:56,12.52,12.52,12.52,46.68,1031116,28,20400,-65
2021-02-28 13:11:26,12.47,12.47,12.47,47.21,1031185,28,19914,-65
2021-02-28 13:11:56,12.62,12.62,12.62,47.03,1035013,28,20008,-65
2021-02-28 13:12:27,12.64,12.64,12.64,46.65,1034290,28,19913,-65
2021-02-28 13:12:57,12.16,12.16,12.16,46.67,1035025,28,19913,-64
2021-02-28 13:13:27,12.04,12.04,12.04,47.57,1030884,28,19920,-64
2021-02-28 13:13:58,12.01,12.01,12.01,47.63,1030599,28,19918,-65
2021-02-28 13:14:28,11.96,11.96,11.96,48.26,1035181,28,19945,-65
2021-02-28 13:14:58,11.64,11.64,11.64,48.56,1034988,28,19913,-65
2021-02-28 13:15:29,11.78,11.78,11.78,48.60,1040718,28,19913,-65
2021-02-28 13:15:59,11.77,11.77,11.77,48.90,1036604,28,19921,-65
2021-02-28 13:16:29,11.80,11.80,11.80,48.21,1038964,28,19917,-64
2021-02-28 13:17:00,11.57,11.57,11.57,49.50,1042735,28,19920,-64
2021-02-28 13:17:30,11.62,11.62,11.62,49.46,1038583,28,19913,-66
2021-02-28 13:18:00,11.87,11.87,11.87,49.12,1039824,28,19917,-66
2021-02-28 13:18:31,12.15,12.15,12.15,48.61,1039232,28,19940,-65
2021-02-28 13:19:01,12.42,12.42,12.42,47.17,1038340,28,20305,-65
2021-02-28 13:19:33,12.06,12.06,12.06,47.10,1041603,28,19923,-65
2021-02-28 13:20:03,11.78,11.78,11.78,48.38,1043660,28,20014,-64
2021-02-28 13:20:34,12.20,12.20,12.20,48.38,1039220,28,19913,-64
2021-02-28 13:21:04,12.14,12.14,12.14,47.87,1042513,28,19931,-65
2021-02-28 13:21:34,12.02,12.02,12.02,47.73,1040803,28,20776,-66
2021-02-28 13:22:05,12.20,12.20,12.20,48.50,1039257,28,19905,-65
2021-02-28 13:22:35,12.18,12.18,12.18,48.33,1032653,28,19917,-65
2021-02-28 13:23:05,11.75,11.75,11.75,47.87,1039184,28,19971,-65
2021-02-28 13:23:36,12.08,12.08,12.08,48.59,1039132,28,19924,-65
2021-02-28 13:24:15,12.42,12.42,12.42,48.46,1039052,28,20321,-64
2021-02-28 13:24:45,12.77,12.77,12.77,47.64,1043835,28,19917,-65
2021-02-28 13:25:15,12.69,12.69,12.69,47.80,1039023,28,19995,-64
2021-02-28 13:25:46,13.09,13.09,13.09,46.82,1038683,28,19940,-65
2021-02-28 13:26:16,13.12,13.12,13.12,46.47,1040253,28,20378,-65
2021-02-28 13:26:46,12.64,12.64,12.64,45.75,1034896,28,19909,-64
2021-02-28 13:27:17,12.24,12.24,12.24,46.24,1042601,28,20022,-64
2021-02-28 13:27:47,12.10,12.10,12.10,46.91,1042851,28,19978,-64
2021-02-28 13:28:17,11.57,11.57,11.57,48.09,1042925,28,19912,-64
2021-02-28 13:28:48,11.43,11.43,11.43,49.03,1042469,28,19913,-64
2021-02-28 13:29:18,11.55,11.55,11.55,48.72,1043091,28,19913,-64
2021-02-28 13:29:48,11.54,11.54,11.54,49.01,1034627,28,19920,-65
2021-02-28 13:30:19,11.47,11.47,11.47,49.95,1026920,28,19968,-64
2021-02-28 13:30:49,11.83,11.83,11.83,49.87,1022555,28,19949,-65
2021-02-28 13:31:20,11.35,11.35,11.35,49.78,1022648,28,19918,-65
2021-02-28 13:31:50,11.25,11.25,11.25,50.57,1026939,28,19977,-65
2021-02-28 13:32:21,11.31,11.31,11.31,50.35,1034745,28,20389,-64
2021-02-28 13:32:51,11.62,11.62,11.62,50.20,1033273,28,19983,-65
2021-02-28 13:33:22,11.66,11.66,11.66,50.00,1037090,28,19948,-65
2021-02-28 13:33:53,11.47,11.47,11.47,48.99,1026956,28,20302,-65
2021-02-28 13:34:23,11.58,11.58,11.58,49.53,1029436,28,19976,-65
2021-02-28 13:34:53,11.59,11.59,11.59,49.49,1030120,28,19917,-64
2021-02-28 13:35:24,11.93,11.93,11.93,49.65,1035156,28,19913,-65
2021-02-28 13:35:54,12.05,12.05,12.05,49.04,1038327,28,19909,-64
2021-02-28 13:36:24,12.30,12.30,12.30,48.36,1031343,28,19920,-64
2021-02-28 13:36:55,12.30,12.30,12.30,48.49,1037597,28,19913,-65
2021-02-28 13:37:25,12.25,12.25,12.25,47.92,1038659,28,20545,-65
2021-02-28 13:37:55,12.26,12.26,12.26,46.83,1042284,28,19912,-64
2021-02-28 13:38:26,11.79,11.79,11.79,47.73,1043122,28,19913,-64
2021-02-28 13:38:56,11.97,11.97,11.97,47.74,1038736,28,19913,-66
2021-02-28 13:39:27,11.82,11.82,11.82,47.79,1039039,28,19912,-65
2021-02-28 13:39:57,11.40,11.40,11.40,48.34,1031008,28,20355,-64
2021-02-28 13:40:27,11.41,11.41,11.41,48.91,1036267,28,19913,-65
2021-02-28 13:40:58,11.37,11.37,11.37,49.34,1042958,28,19909,-64
2021-02-28 13:41:28,11.48,11.48,11.48,49.39,1042813,28,20011,-63
2021-02-28 13:41:58,11.45,11.45,11.45,49.23,1043387,28,19913,-64
2021-02-28 13:42:28,11.38,11.38,11.38,49.09,1043041,28,20629,-65
2021-02-28 13:42:59,11.49,11.49,11.49,49.77,1044149,28,19919,-64
2021-02-28 13:43:29,11.52,11.52,11.52,49.25,1038808,28,19921,-66
2021-02-28 13:44:00,11.74,11.74,11.74,49.10,1034446,28,20391,-66
2021-02-28 13:44:30,11.33,11.33,11.33,48.94,1033922,28,19917,-65
2021-02-28 13:45:00,11.61,11.61,11.61,49.34,1033780,28,19925,-64
2021-02-28 13:45:30,11.78,11.78,11.78,49.11,1035938,28,20520,-64
2021-02-28 13:46:01,11.98,11.98,11.98,48.90,1042186,28,20353,-65
2021-02-28 13:46:31,11.75,11.75,11.75,48.13,1039671,28,20294,-65
2021-02-28 13:47:01,11.71,11.71,11.71,48.49,1039263,28,19912,-64
2021-02-28 13:47:32,11.60,11.60,11.60,48.81,1035645,28,20008,-64
2021-02-28 13:48:02,11.54,11.54,11.54,48.58,1033158,28,19909,-65
2021-02-28 13:48:32,11.72,11.72,11.72,48.49,1038703,28,19932,-65
2021-02-28 13:49:03,11.89,11.89,11.89,48.84,1039799,28,21032,-64
2021-02-28 13:49:34,11.92,11.92,11.92,48.33,1044834,28,19912,-64
2021-02-28 13:50:05,11.86,11.86,11.86,48.76,1047878,28,20106,-65
2021-02-28 13:50:35,11.51,11.51,11.51,49.18,1044334,28,19915,-65
2021-02-28 13:51:05,12.02,12.02,12.02,48.67,1044130,28,20362,-65
2021-02-28 13:51:36,11.69,11.69,11.69,49.10,1040449,28,19916,-64
2021-02-28 13:52:06,11.61,11.61,11.61,48.78,1044248,28,19919,-64
2021-02-28 13:52:36,11.22,11.22,11.22,49.47,1044050,28,19909,-67
2021-02-28 13:53:07,11.55,11.55,11.55,49.53,1045586,28,19964,-64
2021-02-28 13:53:37,11.60,11.60,11.60,50.24,1039799,28,19909,-65
2021-02-28 13:54:10,11.64,11.64,11.64,49.55,1040001,28,19952,-64
2021-02-28 13:54:40,11.57,11.57,11.57,49.04,1039801,28,20563,-66
2021-02-28 13:55:11,11.85,11.85,11.85,49.00,1041718,28,19913,-65
2021-02-28 13:55:41,12.07,12.07,12.07,48.96,1044492,28,19986,-64
2021-02-28 13:56:12,12.22,12.22,12.22,48.40,1043742,28,19912,-65
2021-02-28 13:56:42,12.09,12.09,12.09,48.60,1035654,28,19944,-66
2021-02-28 13:57:12,11.88,11.88,11.88,48.51,1035131,28,19920,-66
2021-02-28 13:57:43,12.30,12.30,12.30,48.69,1035313,28,19913,-65
2021-02-28 13:58:13,12.05,12.05,12.05,48.55,1038201,28,19917,-64
2021-02-28 13:58:43,12.03,12.03,12.03,49.32,1039703,28,19915,-67
2021-02-28 13:59:13,12.07,12.07,12.07,49.76,1044320,28,19913,-66
2021-02-28 13:59:44,12.02,12.02,12.02,49.81,1043584,28,19924,-66
2021-02-28 14:00:14,11.67,11.67,11.67,49.37,1041871,28,19940,-65
2021-02-28 14:00:45,11.71,11.71,11.71,49.32,1044675,28,19904,-67
2021-02-28 14:01:15,11.60,11.60,11.60,49.36,1044265,28,19915,-65
2021-02-28 14:01:46,11.47,11.47,11.47,50.05,1040988,28,19913,-65
2021-02-28 14:02:16,11.28,11.28,11.28,49.29,1040450,28,19943,-65
2021-02-28 14:02:46,11.57,11.57,11.57,49.34,1040442,28,19948,-65
2021-02-28 14:03:19,11.62,11.62,11.62,49.50,1039819,28,19913,-66
2021-02-28 14:03:49,11.17,11.17,11.17,49.49,1038378,28,20373,-65
2021-02-28 14:04:19,11.26,11.26,11.26,50.29,1035935,28,19959,-65
2021-02-28 14:04:50,11.47,11.47,11.47,50.18,1035974,28,19928,-64
2021-02-28 14:05:20,11.52,11.52,11.52,50.00,1035534,28,19909,-64
2021-02-28 14:05:50,11.47,11.47,11.47,49.53,1039286,28,19932,-64
2021-02-28 14:06:21,11.32,11.32,11.32,49.99,1039004,28,19909,-64
2021-02-28 14:06:51,11.27,11.27,11.27,50.09,1039861,28,19905,-64
2021-02-28 14:07:21,11.33,11.33,11.33,50.06,1038931,28,19912,-65
2021-02-28 14:07:52,11.53,11.53,11.53,50.07,1039725,28,19916,-64
2021-02-28 14:08:22,11.32,11.32,11.32,50.31,1044100,28,19908,-64
2021-02-28 14:08:53,11.14,11.14,11.14,51.21,1043933,28,19916,-64
2021-02-28 14:09:23,11.21,11.21,11.21,51.01,1044263,28,19908,-64
2021-02-28 14:09:53,11.11,11.11,11.11,50.69,1044170,28,19913,-64
2021-02-28 14:10:24,11.09,11.09,11.09,51.06,1044142,28,19924,-64
2021-02-28 14:10:54,10.84,10.84,10.84,51.42,1044364,28,19970,-66
2021-02-28 14:11:24,10.89,10.89,10.89,50.69,1043826,28,19913,-64
2021-02-28 14:11:55,11.02,11.02,11.02,50.95,1039886,28,19913,-65
2021-02-28 14:12:25,11.05,11.05,11.05,50.28,1039769,28,19963,-64
2021-02-28 14:12:56,11.09,11.09,11.09,50.73,1039723,28,19909,-64
2021-02-28 14:13:26,11.11,11.11,11.11,50.86,1040015,28,19909,-66
2021-02-28 14:13:56,11.04,11.04,11.04,50.61,1041377,28,19967,-65
2021-02-28 14:14:26,11.18,11.18,11.18,50.57,1039960,28,19916,-64
2021-02-28 14:14:57,10.99,10.99,10.99,50.15,1039769,28,19909,-64
2021-02-28 14:15:27,10.74,10.74,10.74,51.12,1031377,28,20364,-64
2021-02-28 14:15:57,10.63,10.63,10.63,50.87,1035783,28,20403,-64
2021-02-28 14:16:29,10.79,10.79,10.79,51.35,1038048,28,20266,-64
2021-02-28 14:16:59,10.93,10.93,10.93,51.13,1035628,28,19924,-64
2021-02-28 14:17:30,10.85,10.85,10.85,50.94,1039523,28,20286,-64
2021-02-28 14:18:00,10.81,10.81,10.81,51.52,1039956,28,19916,-64
2021-02-28 14:18:30,10.70,10.70,10.70,51.65,1043992,28,19942,-64
2021-02-28 14:19:01,10.60,10.60,10.60,51.58,1039505,28,19928,-64
2021-02-28 14:19:31,10.59,10.59,10.59,52.03,1044028,28,19913,-64
2021-02-28 14:20:01,10.83,10.83,10.83,51.78,1043862,28,20659,-64
2021-02-28 14:20:32,11.05,11.05,11.05,51.67,1039475,28,20012,-65
2021-02-28 14:21:03,10.96,10.96,10.96,51.41,1039841,28,19924,-64
2021-02-28 14:21:33,10.91,10.91,10.91,51.51,1039880,28,20368,-64
2021-02-28 14:22:03,10.68,10.68,10.68,51.67,1040757,28,19920,-64
2021-02-28 14:22:34,10.78,10.78,10.78,52.27,1041454,28,19917,-64
2021-02-28 14:23:04,10.82,10.82,10.82,52.36,1039932,28,19917,-64
2021-02-28 14:23:34,10.80,10.80,10.80,52.94,1040014,28,19924,-65
2021-02-28 14:24:05,10.93,10.93,10.93,52.03,1038970,28,19924,-65
2021-02-28 14:24:35,11.00,11.00,11.00,52.07,1039907,28,19967,-67
2021-02-28 14:25:06,11.22,11.22,11.22,51.47,1039970,28,19913,-65
2021-02-28 14:25:36,11.05,11.05,11.05,51.30,1038136,28,19941,-65
2021-02-28 14:26:06,11.25,11.25,11.25,51.44,1039688,28,19917,-64
2021-02-28 14:26:37,11.37,11.37,11.37,50.94,1039894,28,19917,-64
2021-02-28 14:27:07,11.38,11.38,11.38,50.25,1040137,28,19920,-66
2021-02-28 14:27:38,10.83,10.83,10.83,50.40,1044109,28,20350,-64
2021-02-28 14:28:08,10.79,10.79,10.79,50.95,1043816,28,20420,-66
2021-02-28 14:28:38,10.77,10.77,10.77,51.01,1043919,28,19917,-65
2021-02-28 14:29:08,10.56,10.56,10.56,50.65,1039088,28,19913,-64
2021-02-28 14:29:39,10.77,10.77,10.77,51.13,1039875,28,19930,-65
2021-02-28 14:30:10,11.18,11.18,11.18,50.69,1043887,28,20456,-65
2021-02-28 14:30:40,11.38,11.38,11.38,50.85,1039842,28,19919,-65
2021-02-28 14:31:10,11.28,11.28,11.28,50.13,1043792,28,19924,-65
2021-02-28 14:31:41,11.16,11.16,11.16,50.65,1039839,28,19917,-65
2021-02-28 14:32:11,10.89,10.89,10.89,50.23,1039611,28,19920,-64
2021-02-28 14:32:42,10.40,10.40,10.40,51.40,1041798,28,19935,-64
2021-02-28 14:33:12,10.47,10.47,10.47,51.09,1044081,28,19944,-64
2021-02-28 14:33:42,10.48,10.48,10.48,51.44,1039770,28,20007,-64
2021-02-28 14:34:12,10.55,10.55,10.55,51.51,1040037,28,19932,-64
2021-02-28 14:34:43,10.80,10.80,10.80,51.02,1043816,28,19916,-64
2021-02-28 14:35:13,10.44,10.44,10.44,51.13,1034295,28,19925,-64
2021-02-28 14:35:43,10.60,10.60,10.60,51.28,1041437,28,20632,-64
2021-02-28 14:36:14,10.44,10.44,10.44,51.01,1043765,28,19912,-65
2021-02-28 14:36:44,10.39,10.39,10.39,51.21,1043868,28,19930,-67
2021-02-28 14:37:14,10.46,10.46,10.46,51.27,1047321,28,19916,-65
2021-02-28 14:37:45,10.24,10.24,10.24,51.52,1047871,28,20393,-65
2021-02-28 14:38:15,10.04,10.04,10.04,51.97,1043953,28,20562,-64
2021-02-28 14:38:45,10.08,10.08,10.08,51.60,1043971,28,20295,-64
2021-02-28 14:39:15,10.17,10.17,10.17,52.24,1043693,28,19905,-64
2021-02-28 14:39:46,10.27,10.27,10.27,51.86,1035778,28,19906,-65
2021-02-28 14:40:16,10.17,10.17,10.17,51.72,1039992,28,20310,-64
2021-02-28 14:40:46,10.37,10.37,10.37,51.85,1039428,28,19909,-64
2021-02-28 14:41:17,10.47,10.47,10.47,51.83,1039539,28,19909,-63
2021-02-28 14:41:47,10.45,10.45,10.45,51.72,1040198,28,20062,-64
2021-02-28 14:42:17,10.54,10.54,10.54,51.81,1040085,28,19924,-65
2021-02-28 14:42:48,10.44,10.44,10.44,51.96,1043378,28,19901,-64
2021-02-28 14:43:18,10.50,10.50,10.50,51.87,1039853,28,20454,-64
2021-02-28 14:43:48,10.40,10.40,10.40,52.11,1039891,28,19909,-64
2021-02-28 14:44:19,10.26,10.26,10.26,52.03,1035431,28,19913,-64
2021-02-28 14:44:49,10.32,10.32,10.32,51.21,1039716,28,19917,-67
2021-02-28 14:45:20,10.43,10.43,10.43,50.85,1043897,28,19907,-65
2021-02-28 14:45:50,10.54,10.54,10.54,51.09,1042697,28,20585,-64
2021-02-28 14:46:21,10.62,10.62,10.62,50.63,1043740,28,20482,-68
2021-02-28 14:46:51,10.60,10.60,10.60,50.52,1035624,28,19906,-64
2021-02-28 14:47:21,10.44,10.44,10.44,51.12,1030766,28,19906,-64
2021-02-28 14:47:52,10.37,10.37,10.37,51.10,1031492,28,19945,-65
2021-02-28 14:48:22,10.15,10.15,10.15,52.08,1035704,28,19905,-64
2021-02-28 14:48:52,10.20,10.20,10.20,52.18,1039859,28,20275,-64
2021-02-28 14:49:23,10.04,10.04,10.04,52.78,1039641,28,19909,-64
2021-02-28 14:49:53,10.08,10.08,10.08,52.83,1042942,28,19913,-64
2021-02-28 14:50:23,10.12,10.12,10.12,52.62,1035732,28,20059,-64
2021-02-28 14:50:54,10.04,10.04,10.04,52.63,1039854,28,19963,-64
2021-02-28 14:51:24,10.00,10.00,10.00,53.08,1041691,28,19943,-64
2021-02-28 14:51:55,9.93,9.93,9.93,52.55,1043758,28,20024,-65
2021-02-28 14:52:25,9.94,9.94,9.94,52.66,1044005,28,20309,-64
2021-02-28 14:52:55,9.90,9.90,9.90,53.03,1039451,28,19917,-65
2021-02-28 14:53:26,9.89,9.89,9.89,53.86,1039412,28,19909,-65
2021-02-28 14:53:56,9.82,9.82,9.82,53.36,1039393,28,19915,-66
2021-02-28 14:54:26,9.87,9.87,9.87,53.66,1039230,28,19906,-65
2021-02-28 14:54:57,9.93,9.93,9.93,53.08,1043089,28,20007,-64
2021-02-28 14:55:27,9.88,9.88,9.88,53.04,1035497,28,20021,-65
2021-02-28 14:55:57,9.78,9.78,9.78,53.27,1035714,28,19905,-64
2021-02-28 14:56:28,9.59,9.59,9.59,53.26,1041622,28,19952,-64
2021-02-28 14:56:58,9.44,9.44,9.44,53.38,1043293,28,19911,-64
2021-02-28 14:57:28,9.48,9.48,9.48,53.86,1043894,28,19904,-64
2021-02-28 14:57:58,9.45,9.45,9.45,54.36,1043476,28,19912,-64
2021-02-28 14:58:29,9.54,9.54,9.54,54.07,1040699,28,19917,-64
2021-02-28 14:58:59,9.47,9.47,9.47,54.36,1039592,28,19940,-64
2021-02-28 14:59:30,9.44,9.44,9.44,53.88,1039505,28,20341,-65
2021-02-28 15:00:00,9.36,9.36,9.36,54.55,1032705,28,19910,-68
2021-02-28 15:00:31,9.35,9.35,9.35,53.88,1031551,28,19943,-64
2021-02-28 15:01:01,9.34,9.34,9.34,54.17,1035755,28,19999,-66
2021-02-28 15:01:31,9.27,9.27,9.27,54.88,1032938,28,19921,-67
2021-02-28 15:02:02,9.39,9.39,9.39,54.60,1039783,28,20014,-64
2021-02-28 15:02:32,9.29,9.29,9.29,54.10,1039885,28,19920,-65
2021-02-28 15:03:03,9.27,9.27,9.27,53.94,1039837,28,19967,-64
2021-02-28 15:03:33,9.24,9.24,9.24,53.91,1039908,28,20012,-63
2021-02-28 15:04:04,9.20,9.20,9.20,53.43,1044336,28,19916,-64
2021-02-28 15:04:34,9.12,9.12,9.12,53.85,1044423,28,19913,-66
2021-02-28 15:05:05,8.99,8.99,8.99,53.32,1039880,28,20006,-65
2021-02-28 15:05:35,8.70,8.70,8.70,53.63,1039221,28,20349,-64
2021-02-28 15:06:07,8.63,8.63,8.63,54.31,1038162,28,19913,-64
2021-02-28 15:06:38,8.63,8.63,8.63,54.51,1040036,28,20433,-64
2021-02-28 15:07:08,8.57,8.57,8.57,54.83,1043125,28,19974,-65
2021-02-28 15:07:38,8.53,8.53,8.53,55.35,1044046,28,20672,-64
2021-02-28 15:08:09,8.39,8.39,8.39,54.77,1043624,28,19923,-65
2021-02-28 15:08:39,8.40,8.40,8.40,55.19,1043731,28,19927,-64
2021-02-28 15:09:10,8.40,8.40,8.40,54.90,1048068,28,19951,-66
2021-02-28 15:09:40,8.42,8.42,8.42,55.77,1047832,28,20403,-64
2021-02-28 15:10:11,8.36,8.36,8.36,55.44,1044232,28,20012,-64
2021-02-28 15:10:42,8.43,8.43,8.43,55.47,1043785,28,19912,-68
2021-02-28 15:11:12,8.37,8.37,8.37,55.14,1043907,28,19958,-65
2021-02-28 15:11:42,8.36,8.36,8.36,55.74,1043741,28,19916,-68
2021-02-28 15:12:13,8.39,8.39,8.39,55.03,1043103,28,19932,-65
2021-02-28 15:12:43,8.37,8.37,8.37,54.95,1043976,28,19920,-65
2021-02-28 15:13:13,8.39,8.39,8.39,54.65,1043984,28,19916,-63
2021-02-28 15:13:44,8.40,8.40,8.40,55.44,1039569,28,19959,-64
2021-02-28 15:14:14,8.40,8.40,8.40,55.25,1043825,28,20719,-63
2021-02-28 15:14:44,8.41,8.41,8.41,54.70,1035704,28,19913,-64
2021-02-28 15:15:17,8.44,8.44,8.44,54.59,1035828,28,20010,-65
2021-02-28 15:15:47,8.53,8.53,8.53,54.61,1042197,28,20786,-64
2021-02-28 15:16:17,8.56,8.56,8.56,54.45,1043879,28,19913,-65
2021-02-28 15:16:48,8.61,8.61,8.61,54.06,1044587,28,19904,-64
2021-02-28 15:17:18,8.60,8.60,8.60,54.30,1042831,28,19982,-65
2021-02-28 15:17:48,8.66,8.66,8.66,54.37,1043666,28,19923,-64
2021-02-28 15:18:19,8.66,8.66,8.66,54.93,1043823,28,19905,-66
2021-02-28 15:18:49,8.70,8.70,8.70,54.75,1039666,28,19921,-64
2021-02-28 15:19:20,8.70,8.70,8.70,54.88,1039289,28,19909,-64
2021-02-28 15:19:50,8.70,8.70,8.70,53.97,1039857,28,19959,-64
2021-02-28 15:20:20,8.64,8.64,8.64,53.91,1035667,28,19909,-65
2021-02-28 15:20:50,8.56,8.56,8.56,54.12,1036761,28,20330,-64
2021-02-28 15:21:21,8.53,8.53,8.53,54.10,1040054,28,19901,-65
2021-02-28 15:21:51,8.52,8.52,8.52,54.04,1039668,28,20380,-64
2021-02-28 15:22:21,8.40,8.40,8.40,53.92,1040597,28,19906,-64
2021-02-28 15:22:52,8.43,8.43,8.43,54.01,1039800,28,19933,-64
2021-02-28 15:23:22,8.34,8.34,8.34,54.22,1035649,28,19909,-64
2021-02-28 15:23:53,8.33,8.33,8.33,54.16,1035620,28,19991,-63
2021-02-28 15:24:23,8.26,8.26,8.26,54.70,1033778,28,19909,-63
2021-02-28 15:24:53,8.20,8.20,8.20,55.48,1039627,28,19983,-64
2021-02-28 15:25:24,8.24,8.24,8.24,55.42,1040407,28,19912,-63
2021-02-28 15:25:54,8.24,8.24,8.24,55.99,1042444,28,19916,-64
2021-02-28 15:26:27,8.27,8.27,8.27,55.98,1044308,28,19905,-64
2021-02-28 15:26:58,8.22,8.22,8.22,55.63,1043416,28,19951,-64
2021-02-28 15:27:28,8.20,8.20,8.20,56.40,1042415,28,20654,-66
2021-02-28 15:27:58,8.15,8.15,8.15,56.14,1039798,28,20777,-64
2021-02-28 15:28:29,8.09,8.09,8.09,55.86,1036034,28,19909,-64
2021-02-28 15:28:59,8.12,8.12,8.12,56.04,1035629,28,19944,-65
2021-02-28 15:29:29,8.06,8.06,8.06,55.88,1035145,28,20004,-68
2021-02-28 15:30:00,8.04,8.04,8.04,55.22,1034436,28,19925,-64
2021-02-28 15:30:30,8.08,8.08,8.08,55.60,1035326,28,20401,-64
2021-02-28 15:31:00,8.13,8.13,8.13,55.96,1039174,28,19905,-65
2021-02-28 15:31:31,8.07,8.07,8.07,55.31,1039455,28,19980,-65
2021-02-28 15:32:01,8.03,8.03,8.03,55.49,1035374,28,19905,-65
2021-02-28 15:32:31,8.03,8.03,8.03,56.40,1039339,28,19912,-66
2021-02-28 15:33:02,8.01,8.01,8.01,56.54,1039384,28,19909,-64
2021-02-28 15:33:32,8.00,8.00,8.00,56.32,1039696,28,19916,-64
2021-02-28 15:34:03,8.01,8.01,8.01,56.43,1043145,28,20323,-63
2021-02-28 15:34:33,8.00,8.00,8.00,55.64,1041197,28,20173,-64
2021-02-28 15:35:04,7.93,7.93,7.93,55.88,1042073,28,19916,-63
2021-02-28 15:35:34,7.94,7.94,7.94,56.43,1043588,28,19970,-64
2021-02-28 15:36:05,7.95,7.95,7.95,56.00,1042043,28,19919,-64
2021-02-28 15:36:35,7.95,7.95,7.95,56.45,1039989,28,19909,-65
2021-02-28 15:37:05,7.93,7.93,7.93,55.92,1039208,28,19927,-64
2021-02-28 15:37:36,7.92,7.92,7.92,55.97,1040405,28,19901,-64
2021-02-28 15:38:06,7.92,7.92,7.92,56.46,1043932,28,19921,-65
2021-02-28 15:38:36,7.85,7.85,7.85,56.21,1043976,28,19912,-65
2021-02-28 15:39:07,7.82,7.82,7.82,56.19,1043732,28,19916,-64
2021-02-28 15:39:37,7.80,7.80,7.80,56.44,1040462,28,19959,-64
2021-02-28 15:40:07,7.74,7.74,7.74,56.95,1039669,28,20058,-64
2021-02-28 15:40:38,7.72,7.72,7.72,57.24,1039794,28,19921,-65
2021-02-28 15:41:08,7.71,7.71,7.71,56.40,1041126,28,19986,-64
2021-02-28 15:41:39,7.69,7.69,7.69,56.88,1039732,28,19939,-63
2021-02-28 15:42:09,7.71,7.71,7.71,56.82,1039567,28,19913,-66
2021-02-28 15:42:42,7.71,7.71,7.71,57.45,1035557,28,19917,-67
2021-02-28 15:43:12,7.71,7.71,7.71,57.47,1035678,28,19916,-64
2021-02-28 15:43:43,7.68,7.68,7.68,57.37,1035548,28,20000,-64
2021-02-28 15:44:13,7.68,7.68,7.68,57.44,1036086,28,19914,-65
2021-02-28 15:44:43,7.66,7.66,7.66,57.30,1042940,28,19913,-64
2021-02-28 15:45:14,7.66,7.66,7.66,57.84,1044073,28,19956,-65
2021-02-28 15:45:45,7.50,7.50,7.50,57.03,1043977,28,20368,-64
2021-02-28 15:46:15,7.67,7.67,7.67,57.06,1043429,28,19947,-65
2021-02-28 15:46:45,7.71,7.71,7.71,57.35,1043772,28,19916,-63
2021-02-28 15:47:16,7.70,7.70,7.70,57.08,1039014,28,20023,-66
2021-02-28 15:47:49,7.73,7.73,7.73,56.61,1039426,28,20330,-62
2021-02-28 15:48:19,7.78,7.78,7.78,56.67,1041248,28,19916,-65
2021-02-28 15:48:50,7.75,7.75,7.75,56.33,1043662,28,20386,-64
2021-02-28 15:49:21,7.78,7.78,7.78,56.22,1035738,28,19913,-64
2021-02-28 15:49:52,7.76,7.76,7.76,56.74,1034559,28,19921,-64
2021-02-28 15:50:23,7.73,7.73,7.73,56.98,1035342,28,19918,-64
2021-02-28 15:50:53,7.77,7.77,7.77,56.78,1032300,28,19921,-68
2021-02-28 15:51:24,7.78,7.78,7.78,56.65,1042472,28,19916,-64
2021-02-28 15:51:54,7.86,7.86,7.86,56.70,1039169,28,19924,-64
2021-02-28 15:52:24,7.89,7.89,7.89,56.67,1039486,28,19917,-65
2021-02-28 15:52:55,7.91,7.91,7.91,56.41,1039306,28,19978,-67
2021-02-28 15:53:26,7.91,7.91,7.91,56.62,1039326,28,20426,-64
2021-02-28 15:53:56,7.93,7.93,7.93,56.85,1043639,28,20536,-64
2021-02-28 15:54:26,7.92,7.92,7.92,56.75,1043286,28,20317,-64
2021-02-28 15:54:57,7.95,7.95,7.95,56.93,1043910,28,19920,-64
2021-02-28 15:55:27,7.89,7.89,7.89,57.09,1042798,28,19952,-64
2021-02-28 15:55:57,7.83,7.83,7.83,57.41,1047258,28,19917,-64
2021-02-28 15:56:28,7.82,7.82,7.82,57.51,1047551,28,19924,-65
2021-02-28 15:56:58,7.79,7.79,7.79,57.34,1040259,28,19963,-61
2021-02-28 15:57:28,7.82,7.82,7.82,57.24,1043396,28,20388,-65
2021-02-28 15:57:59,7.77,7.77,7.77,57.13,1043301,28,19917,-64
2021-02-28 15:58:29,7.73,7.73,7.73,57.14,1042406,28,20051,-64
2021-02-28 15:58:59,7.69,7.69,7.69,57.31,1047356,28,19908,-64
2021-02-28 15:59:30,7.68,7.68,7.68,57.62,1044421,28,19913,-64
2021-02-28 16:00:00,7.64,7.64,7.64,57.45,1044018,28,19954,-65
2021-02-28 16:00:30,7.56,7.56,7.56,57.52,1044080,28,19909,-65
2021-02-28 16:01:00,7.60,7.60,7.60,57.57,1044284,28,19909,-65
2021-02-28 16:01:31,7.58,7.58,7.58,58.10,1044092,28,19909,-67
2021-02-28 16:02:01,7.49,7.49,7.49,57.49,1039848,28,19905,-64
2021-02-28 16:02:32,7.46,7.46,7.46,58.49,1035599,28,19914,-65
2021-02-28 16:03:02,7.45,7.45,7.45,58.07,1035389,28,19909,-64
2021-02-28 16:03:32,7.39,7.39,7.39,58.11,1037449,28,19917,-64
2021-02-28 16:04:03,7.35,7.35,7.35,58.21,1043255,28,19915,-64
2021-02-28 16:04:34,7.29,7.29,7.29,58.17,1042668,28,19919,-64
2021-02-28 16:05:05,7.26,7.26,7.26,58.15,1044180,28,19916,-64
2021-02-28 16:05:35,7.23,7.23,7.23,58.66,1040834,28,20012,-64
2021-02-28 16:06:05,7.22,7.22,7.22,58.76,1039376,28,19913,-64
2021-02-28 16:06:38,7.18,7.18,7.18,58.60,1041492,28,20004,-63
2021-02-28 16:07:09,7.17,7.17,7.17,58.61,1036831,28,19928,-64
2021-02-28 16:07:39,7.15,7.15,7.15,59.43,1035458,28,20183,-63
2021-02-28 16:08:10,7.12,7.12,7.12,59.05,1036295,28,20426,-64
2021-02-28 16:08:40,7.06,7.06,7.06,59.04,1042860,28,19943,-64
2021-02-28 16:09:11,7.04,7.04,7.04,59.61,1039536,28,19920,-64
2021-02-28 16:09:41,7.04,7.04,7.04,60.23,1039498,28,19909,-64
2021-02-28 16:10:11,6.81,6.81,6.81,59.70,1043380,28,19999,-64
2021-02-28 16:10:41,7.00,7.00,7.00,59.85,1040503,28,20000,-64
2021-02-28 16:11:12,6.99,6.99,6.99,59.56,1039576,28,19915,-64
2021-02-28 16:11:42,6.99,6.99,6.99,59.76,1041932,28,19916,-64
2021-02-28 16:12:13,7.00,7.00,7.00,59.68,1041669,28,19909,-64
2021-02-28 16:12:43,6.97,6.97,6.97,59.55,1039323,28,20397,-64
2021-02-28 16:13:13,6.97,6.97,6.97,59.72,1040558,28,20389,-64
2021-02-28 16:13:44,6.96,6.96,6.96,60.22,1039134,28,19916,-64
2021-02-28 16:14:14,6.93,6.93,6.93,60.27,1039966,28,19948,-64
2021-02-28 16:14:44,6.91,6.91,6.91,60.51,1039262,28,19913,-64
2021-02-28 16:15:15,6.91,6.91,6.91,60.27,1041613,28,19919,-64
2021-02-28 16:15:45,6.89,6.89,6.89,60.39,1042718,28,19917,-64
2021-02-28 16:16:15,6.87,6.87,6.87,61.08,1043832,28,19909,-64
2021-02-28 16:16:46,6.85,6.85,6.85,60.58,1040649,28,19966,-64
2021-02-28 16:17:16,6.85,6.85,6.85,60.59,1042750,28,20001,-63
2021-02-28 16:17:46,6.82,6.82,6.82,60.52,1043519,28,20012,-64
2021-02-28 16:18:17,6.80,6.80,6.80,60.54,1043660,28,19953,-64
2021-02-28 16:18:47,6.76,6.76,6.76,60.33,1042650,28,20007,-64
2021-02-28 16:19:17,6.78,6.78,6.78,61.16,1039248,28,20063,-64
2021-02-28 16:19:48,6.74,6.74,6.74,60.83,1039683,28,19920,-65
2021-02-28 16:20:19,6.74,6.74,6.74,60.88,1041457,28,19912,-65
2021-02-28 16:20:49,6.74,6.74,6.74,61.25,1041715,28,20434,-63
2021-02-28 16:21:20,6.70,6.70,6.70,60.89,1045950,28,19924,-65
2021-02-28 16:21:50,6.68,6.68,6.68,61.08,1047282,28,20346,-65
2021-02-28 16:22:20,6.65,6.65,6.65,61.31,1045345,28,19915,-62
2021-02-28 16:22:51,6.66,6.66,6.66,61.05,1043475,28,20011,-64
2021-02-28 16:23:21,6.66,6.66,6.66,60.93,1047505,28,19931,-63
2021-02-28 16:23:52,6.62,6.62,6.62,60.62,1047443,28,19900,-61
2021-02-28 16:24:22,6.61,6.61,6.61,61.07,1044476,28,20035,-64
2021-02-28 16:24:52,6.63,6.63,6.63,61.05,1043311,28,19981,-62
2021-02-28 16:25:23,6.58,6.58,6.58,61.32,1041168,28,19912,-64
2021-02-28 16:25:53,6.56,6.56,6.56,61.05,1042841,28,20475,-62
2021-02-28 16:26:23,6.54,6.54,6.54,61.76,1043468,28,19908,-65
2021-02-28 16:26:54,6.51,6.51,6.51,61.61,1042447,28,20238,-70
2021-02-28 16:27:24,6.49,6.49,6.49,62.11,1040641,28,20403,-64
2021-02-28 16:27:55,6.46,6.46,6.46,61.68,1043861,28,19905,-65
2021-02-28 16:28:25,6.45,6.45,6.45,61.97,1042720,28,19916,-65
2021-02-28 16:28:55,6.43,6.43,6.43,61.79,1043639,28,20636,-67
2021-02-28 16:29:26,6.41,6.41,6.41,62.21,1035334,28,19906,-64
2021-02-28 16:29:57,6.37,6.37,6.37,61.85,1035113,28,20819,-64
2021-02-28 16:30:27,6.35,6.35,6.35,62.12,1033660,28,19917,-65
2021-02-28 16:30:58,6.33,6.33,6.33,61.97,1035198,28,19912,-65
2021-02-28 16:31:28,6.29,6.29,6.29,62.63,1039141,28,19932,-64
2021-02-28 16:31:58,6.27,6.27,6.27,62.34,1043439,28,20704,-65
2021-02-28 16:32:29,6.24,6.24,6.24,62.59,1042316,28,19913,-65
2021-02-28 16:33:00,6.22,6.22,6.22,63.16,1039459,28,19905,-64
2021-02-28 16:33:30,6.20,6.20,6.20,63.02,1035370,28,19921,-65
2021-02-28 16:34:00,6.16,6.16,6.16,62.97,1037562,28,19928,-65
2021-02-28 16:34:31,6.11,6.11,6.11,63.31,1042355,28,19917,-63
2021-02-28 16:35:02,6.10,6.10,6.10,63.47,1042437,28,20246,-64
2021-02-28 16:35:34,6.06,6.06,6.06,63.57,1039346,28,19916,-64
2021-02-28 16:36:08,6.02,6.02,6.02,63.96,1040654,28,20502,-65
2021-02-28 16:36:38,5.99,5.99,5.99,64.04,1043488,28,19901,-64
2021-02-28 16:37:08,6.01,6.01,6.01,63.82,1038939,28,19909,-65
2021-02-28 16:37:39,5.96,5.96,5.96,63.63,1039175,28,19928,-64
2021-02-28 16:38:12,5.99,5.99,5.99,63.64,1037319,28,20606,-65
2021-02-28 16:38:44,5.94,5.94,5.94,63.87,1039542,28,20382,-65
2021-02-28 16:39:14,5.89,5.89,5.89,63.82,1039165,28,19916,-65
2021-02-28 16:39:45,5.84,5.84,5.84,64.16,1037318,28,20446,-68
2021-02-28 16:40:16,5.78,5.78,5.78,64.55,1037187,28,19921,-64
2021-02-28 16:40:48,5.74,5.74,5.74,64.68,1036284,28,19926,-64
2021-02-28 16:41:18,5.72,5.72,5.72,64.64,1041808,28,19924,-63
2021-02-28 16:41:48,5.70,5.70,5.70,64.41,1038636,28,19913,-63
2021-02-28 16:42:19,5.69,5.69,5.69,64.86,1038692,28,19943,-68
2021-02-28 16:42:49,5.64,5.64,5.64,65.01,1033287,28,20366,-64
2021-02-28 16:43:19,5.59,5.59,5.59,65.36,1027480,28,20394,-64
2021-02-28 16:43:50,5.61,5.61,5.61,65.07,1027042,28,20677,-64
2021-02-28 16:44:20,5.61,5.61,5.61,65.26,1033110,28,19928,-66
2021-02-28 16:44:51,5.59,5.59,5.59,65.30,1039361,28,20294,-64
2021-02-28 16:45:22,5.56,5.56,5.56,65.27,1043564,28,19953,-64
2021-02-28 16:45:52,5.52,5.52,5.52,65.61,1043680,28,19959,-64
2021-02-28 16:46:22,5.47,5.47,5.47,65.73,1040568,28,19921,-64
2021-02-28 16:46:53,5.48,5.48,5.48,65.63,1039331,28,20309,-65
2021-02-28 16:47:23,5.43,5.43,5.43,65.89,1038799,28,19925,-65
2021-02-28 16:47:57,5.36,5.36,5.36,66.25,1041497,28,20003,-62
2021-02-28 16:48:27,5.34,5.34,5.34,66.47,1041828,28,20003,-64
2021-02-28 16:48:58,5.31,5.31,5.31,66.26,1043215,28,19908,-63
2021-02-28 16:49:28,5.27,5.27,5.27,66.54,1039465,28,19909,-64
2021-02-28 16:49:58,5.27,5.27,5.27,66.40,1042264,28,19917,-63
2021-02-28 16:50:29,5.24,5.24,5.24,66.80,1043247,28,20032,-64
2021-02-28 16:50:59,5.19,5.19,5.19,67.24,1039217,28,19917,-64
2021-02-28 16:51:30,5.12,5.12,5.12,67.38,1042479,28,19924,-64
2021-02-28 16:52:01,5.09,5.09,5.09,67.55,1043102,28,19911,-64
2021-02-28 16:52:31,5.08,5.08,5.08,67.44,1043380,28,19919,-64
2021-02-28 16:53:01,5.07,5.07,5.07,67.37,1041660,28,19919,-64
2021-02-28 16:53:32,5.04,5.04,5.04,67.56,1039189,28,19917,-69
2021-02-28 16:54:02,5.05,5.05,5.05,67.40,1039414,28,20494,-63
2021-02-28 16:54:33,5.00,5.00,5.00,67.57,1039120,28,19999,-66
2021-02-28 16:55:04,4.95,4.95,4.95,67.55,1042918,28,19913,-64
2021-02-28 16:55:34,4.92,4.92,4.92,67.59,1039214,28,20338,-64
2021-02-28 16:56:05,4.90,4.90,4.90,67.84,1034697,28,19956,-67
2021-02-28 16:56:35,4.84,4.84,4.84,68.03,1035002,28,19921,-65
2021-02-28 16:57:05,4.87,4.87,4.87,68.27,1036210,28,19920,-65
2021-02-28 16:57:36,4.83,4.83,4.83,68.48,1043198,28,20023,-65
2021-02-28 16:58:06,4.80,4.80,4.80,68.62,1040451,28,20234,-63
2021-02-28 16:58:36,4.75,4.75,4.75,68.69,1038878,28,19983,-64
2021-02-28 16:59:07,4.73,4.73,4.73,68.77,1038562,28,19925,-62
2021-02-28 16:59:37,4.72,4.72,4.72,68.94,1039505,28,19909,-64
2021-02-28 17:00:08,4.66,4.66,4.66,69.01,1038660,28,19917,-64
2021-02-28 17:00:38,4.62,4.62,4.62,69.11,1040484,28,19917,-63
2021-02-28 17:01:08,4.62,4.62,4.62,69.44,1041509,28,19919,-64
2021-02-28 17:01:39,4.63,4.63,4.63,68.88,1037092,28,19929,-64
2021-02-28 17:02:09,4.56,4.56,4.56,69.38,1038420,28,19967,-63
2021-02-28 17:02:40,4.49,4.49,4.49,69.52,1039908,28,20007,-64
2021-02-28 17:03:14,4.48,4.48,4.48,69.15,1040207,28,20018,-64
2021-02-28 17:03:44,4.44,4.44,4.44,69.38,1042736,28,20318,-64
2021-02-28 17:04:15,4.40,4.40,4.40,69.60,1042830,28,19960,-68
2021-02-28 17:04:45,4.40,4.40,4.40,69.58,1041641,28,19915,-64
2021-02-28 17:05:16,4.35,4.35,4.35,69.71,1041892,28,20725,-64
2021-02-28 17:05:46,4.33,4.33,4.33,70.00,1046111,28,19974,-64
2021-02-28 17:06:16,4.28,4.28,4.28,70.22,1047358,28,19912,-64
2021-02-28 17:06:47,4.24,4.24,4.24,70.14,1046980,28,19915,-64
2021-02-28 17:07:17,4.24,4.24,4.24,70.29,1040577,28,20300,-65
2021-02-28 17:07:48,4.19,4.19,4.19,70.42,1043671,28,19955,-64
2021-02-28 17:08:18,4.12,4.12,4.12,70.51,1043451,28,19909,-63
2021-02-28 17:08:49,4.11,4.11,4.11,70.62,1041672,28,19913,-63
2021-02-28 17:09:19,4.09,4.09,4.09,70.82,1041157,28,19997,-64
2021-02-28 17:09:49,4.09,4.09,4.09,70.85,1043947,28,19921,-63
2021-02-28 17:10:20,4.11,4.11,4.11,70.87,1047026,28,20395,-62
2021-02-28 17:10:50,4.09,4.09,4.09,70.96,1038996,28,20457,-64
2021-02-28 17:11:21,4.04,4.04,4.04,71.01,1038744,28,20059,-63
2021-02-28 17:11:51,4.04,4.04,4.04,71.13,1039393,28,19909,-63
2021-02-28 17:12:21,3.98,3.98,3.98,71.18,1032120,28,20352,-65
2021-02-28 17:12:52,3.94,3.94,3.94,71.57,1035637,28,19909,-63
2021-02-28 17:13:22,3.93,3.93,3.93,71.74,1033986,28,19919,-64
2021-02-28 17:13:53,3.86,3.86,3.86,72.05,1034998,28,19913,-63
2021-02-28 17:14:23,3.84,3.84,3.84,72.44,1039177,28,19967,-63
2021-02-28 17:14:53,3.81,3.81,3.81,72.44,1038824,28,20396,-64
2021-02-28 17:15:24,3.76,3.76,3.76,72.71,1043403,28,19946,-63
2021-02-28 17:15:54,3.72,3.72,3.72,72.54,1039153,28,19909,-63
2021-02-28 17:16:24,3.68,3.68,3.68,72.79,1039171,28,20627,-65
2021-02-28 17:16:55,3.67,3.67,3.67,73.15,1038640,28,20464,-64
2021-02-28 17:17:25,3.67,3.67,3.67,73.17,1035781,28,19924,-64
2021-02-28 17:17:55,3.64,3.64,3.64,73.33,1036312,28,19913,-64
2021-02-28 17:18:26,3.59,3.59,3.59,73.40,1038889,28,20398,-63
2021-02-28 17:18:56,3.61,3.61,3.61,73.26,1038437,28,19966,-63
2021-02-28 17:19:26,3.58,3.58,3.58,73.55,1042948,28,19917,-62
2021-02-28 17:19:57,3.56,3.56,3.56,73.64,1038936,28,19913,-63
2021-02-28 17:20:27,3.52,3.52,3.52,73.85,1042901,28,20059,-63
2021-02-28 17:20:57,3.52,3.52,3.52,73.92,1042401,28,19917,-63
2021-02-28 17:21:28,3.51,3.51,3.51,73.97,1038979,28,19935,-63
2021-02-28 17:21:58,3.48,3.48,3.48,73.75,1043129,28,19955,-63
2021-02-28 17:22:29,3.43,3.43,3.43,74.18,1038444,28,20030,-64
2021-02-28 17:22:59,3.41,3.41,3.41,74.21,1039167,28,20465,-63
2021-02-28 17:23:29,3.37,3.37,3.37,74.53,1036975,28,19987,-64
2021-02-28 17:24:01,3.41,3.41,3.41,74.72,1038763,28,19933,-63
2021-02-28 17:24:31,3.30,3.30,3.30,74.42,1043038,28,19913,-63
2021-02-28 17:25:02,3.26,3.26,3.26,74.90,1042741,28,19921,-64
2021-02-28 17:25:32,3.23,3.23,3.23,75.17,1046376,28,19917,-62
2021-02-28 17:26:03,3.26,3.26,3.26,74.74,1042828,28,19917,-64
2021-02-28 17:26:33,3.20,3.20,3.20,75.24,1039886,28,19939,-64
2021-02-28 17:27:03,3.14,3.14,3.14,75.16,1039240,28,20003,-63
2021-02-28 17:27:33,3.11,3.11,3.11,75.46,1034928,28,20465,-63
2021-02-28 17:28:04,3.10,3.10,3.10,75.64,1035559,28,19964,-63
2021-02-28 17:28:36,3.05,3.05,3.05,75.76,1039435,28,19940,-63
2021-02-28 17:29:07,3.02,3.02,3.02,75.83,1039399,28,20694,-64
2021-02-28 17:29:37,3.00,3.00,3.00,76.22,1043300,28,19946,-64
2021-02-28 17:30:08,3.05,3.05,3.05,75.85,1043447,28,19940,-63
2021-02-28 17:30:38,3.03,3.03,3.03,75.79,1043646,28,20019,-64
2021-02-28 17:31:09,3.02,3.02,3.02,76.23,1043075,28,19928,-63
2021-02-28 17:31:39,3.02,3.02,3.02,76.07,1043438,28,20378,-65
2021-02-28 17:32:10,3.00,3.00,3.00,76.31,1043593,28,19909,-64
2021-02-28 17:32:40,3.09,3.09,3.09,76.01,1041551,28,20402,-64
2021-02-28 17:33:11,3.06,3.06,3.06,76.29,1043649,28,19938,-64
2021-02-28 17:33:41,3.00,3.00,3.00,75.93,1046329,28,19919,-63
2021-02-28 17:34:11,2.98,2.98,2.98,76.17,1041752,28,19936,-63
2021-02-28 17:34:45,2.94,2.94,2.94,76.50,1037894,28,20321,-63
2021-02-28 17:35:15,2.92,2.92,2.92,76.71,1038944,28,19920,-64
2021-02-28 17:35:45,2.92,2.92,2.92,77.19,1038792,28,19947,-67
2021-02-28 17:36:16,2.86,2.86,2.86,76.99,1039300,28,19928,-63
2021-02-28 17:36:46,2.83,2.83,2.83,77.29,1043169,28,19963,-63
2021-02-28 17:37:26,2.80,2.80,2.80,77.10,1042507,28,20425,-64
2021-02-28 17:37:59,2.77,2.77,2.77,77.55,1042665,28,19917,-63
2021-02-28 17:38:30,2.71,2.71,2.71,77.89,1039033,28,20173,-63
2021-02-28 17:39:00,2.68,2.68,2.68,77.67,1038774,28,20405,-63
2021-02-28 17:39:30,2.65,2.65,2.65,77.86,1035340,28,19909,-63
2021-02-28 17:40:01,2.64,2.64,2.64,77.97,1038684,28,20460,-64
2021-02-28 17:40:32,2.60,2.60,2.60,78.05,1035072,28,20318,-63
2021-02-28 17:41:02,2.57,2.57,2.57,78.44,1033148,28,20701,-63
2021-02-28 17:41:32,2.51,2.51,2.51,78.45,1038858,28,20434,-63
2021-02-28 17:42:02,2.50,2.50,2.50,78.54,1030663,28,20096,-62
2021-02-28 17:42:33,2.49,2.49,2.49,78.66,1034693,28,20442,-63
2021-02-28 17:43:03,2.46,2.46,2.46,79.15,1038790,28,19909,-63
2021-02-28 17:43:34,2.45,2.45,2.45,79.22,1038668,28,20422,-63
2021-02-28 17:44:04,2.45,2.45,2.45,78.94,1042260,28,20357,-63
2021-02-28 17:44:35,2.44,2.44,2.44,78.94,1042948,28,20366,-63
2021-02-28 17:45:08,2.45,2.45,2.45,79.05,1040330,28,20279,-62
2021-02-28 17:45:38,2.44,2.44,2.44,79.15,1043791,28,19927,-62
2021-02-28 17:46:09,2.46,2.46,2.46,79.13,1042522,28,20370,-64
2021-02-28 17:46:39,2.47,2.47,2.47,79.05,1039643,28,19919,-63
2021-02-28 17:47:10,2.44,2.44,2.44,79.35,1039296,28,19909,-64
2021-02-28 17:47:40,2.42,2.42,2.42,79.12,1042896,28,19995,-64
2021-02-28 17:48:11,2.41,2.41,2.41,79.60,1041138,28,20040,-64
2021-02-28 17:48:41,2.45,2.45,2.45,79.55,1043262,28,19905,-63
2021-02-28 17:49:12,2.39,2.39,2.39,79.41,1043321,28,19923,-63
2021-02-28 17:49:42,2.36,2.36,2.36,80.01,1041821,28,19901,-63
2021-02-28 17:50:13,2.31,2.31,2.31,79.84,1043321,28,19905,-63
2021-02-28 17:50:43,2.28,2.28,2.28,79.78,1043279,28,19904,-63
2021-02-28 17:51:13,2.30,2.30,2.30,79.75,1043570,28,19948,-64
2021-02-28 17:51:44,2.11,2.11,2.11,79.98,1042070,28,19975,-62
2021-02-28 17:52:14,2.31,2.31,2.31,79.91,1041494,28,19920,-63
2021-02-28 17:52:45,2.33,2.33,2.33,80.01,1038999,28,19909,-63
2021-02-28 17:53:16,2.32,2.32,2.32,79.85,1039097,28,19917,-62
2021-02-28 17:53:46,2.31,2.31,2.31,80.04,1041108,28,19916,-63
2021-02-28 17:54:16,2.29,2.29,2.29,80.10,1041548,28,19994,-62
2021-02-28 17:54:47,2.34,2.34,2.34,79.74,1037799,28,19919,-63
2021-02-28 17:55:17,2.29,2.29,2.29,79.72,1041082,28,19913,-63
2021-02-28 17:55:47,2.25,2.25,2.25,79.95,1042140,28,19941,-63
2021-02-28 17:56:19,2.29,2.29,2.29,79.92,1042506,28,19904,-63
2021-02-28 17:56:50,2.23,2.23,2.23,80.25,1042238,28,19992,-63
2021-02-28 17:57:20,2.19,2.19,2.19,80.45,1042473,28,19958,-63
2021-02-28 17:57:54,2.16,2.16,2.16,80.63,1044479,28,19901,-65
2021-02-28 17:58:24,2.14,2.14,2.14,80.42,1044002,28,19917,-64
2021-02-28 17:58:55,2.12,2.12,2.12,80.46,1038828,28,20335,-63
2021-02-28 17:59:25,2.08,2.08,2.08,80.95,1041718,28,19905,-63
2021-02-28 17:59:56,2.06,2.06,2.06,81.11,1042948,28,19935,-64
2021-02-28 18:00:26,2.02,2.02,2.02,80.87,1044696,28,19931,-64
2021-02-28 18:00:56,1.99,1.99,1.99,81.26,1042389,28,20382,-63
2021-02-28 18:01:27,1.97,1.97,1.97,81.60,1040119,28,19905,-63
2021-02-28 18:01:59,1.96,1.96,1.96,81.56,1043249,28,19944,-63
2021-02-28 18:02:29,1.92,1.92,1.92,81.46,1043578,28,19912,-63
2021-02-28 18:03:00,1.95,1.95,1.95,81.51,1043315,28,20290,-64
2021-02-28 18:03:31,1.92,1.92,1.92,81.72,1042344,28,20500,-63
2021-02-28 18:04:01,1.86,1.86,1.86,81.74,1044994,28,20370,-63
2021-02-28 18:04:31,1.84,1.84,1.84,81.79,1043488,28,19936,-64
2021-02-28 18:05:02,1.82,1.82,1.82,82.04,1043289,28,19927,-63
2021-02-28 18:05:32,1.82,1.82,1.82,82.41,1042854,28,19942,-64
2021-02-28 18:06:03,1.82,1.82,1.82,82.38,1043386,28,19911,-63
2021-02-28 18:06:33,1.80,1.80,1.80,82.29,1047204,28,19940,-64
2021-02-28 18:07:03,1.78,1.78,1.78,82.51,1044800,28,20411,-63
2021-02-28 18:07:34,1.82,1.82,1.82,82.41,1042911,28,19908,-62
2021-02-28 18:08:05,1.80,1.80,1.80,82.19,1041781,28,19983,-62
2021-02-28 18:08:35,1.75,1.75,1.75,82.17,1045908,28,20014,-63
2021-02-28 18:09:06,1.71,1.71,1.71,82.64,1044989,28,19909,-63
2021-02-28 18:09:36,1.69,1.69,1.69,82.36,1042956,28,20297,-63
2021-02-28 18:10:07,1.64,1.64,1.64,82.73,1042656,28,19909,-63
2021-02-28 18:10:37,1.61,1.61,1.61,83.01,1041112,28,19908,-63
2021-02-28 18:11:08,1.62,1.62,1.62,83.29,1042986,28,19908,-63
2021-02-28 18:11:38,1.59,1.59,1.59,83.24,1042615,28,19913,-63
2021-02-28 18:12:09,1.57,1.57,1.57,83.24,1042378,28,19909,-62
2021-02-28 18:12:39,1.55,1.55,1.55,83.35,1043029,28,19912,-63
2021-02-28 18:13:10,1.56,1.56,1.56,83.35,1034841,28,19913,-64
2021-02-28 18:13:40,1.55,1.55,1.55,83.60,1037905,28,19905,-63
2021-02-28 18:14:10,1.56,1.56,1.56,83.80,1043193,28,20021,-62
2021-02-28 18:14:41,1.55,1.55,1.55,83.58,1042298,28,19968,-62
2021-02-28 18:15:11,1.52,1.52,1.52,83.78,1039380,28,19909,-62
2021-02-28 18:15:41,1.51,1.51,1.51,83.71,1043029,28,19905,-62
2021-02-28 18:16:12,1.49,1.49,1.49,83.62,1043643,28,20393,-63
2021-02-28 18:16:42,1.47,1.47,1.47,83.88,1043205,28,20370,-62
2021-02-28 18:17:13,1.48,1.48,1.48,83.70,1038090,28,19920,-62
2021-02-28 18:17:43,1.47,1.47,1.47,84.04,1039070,28,20241,-64
2021-02-28 18:18:13,1.47,1.47,1.47,83.79,1039034,28,19928,-61
2021-02-28 18:18:44,1.54,1.54,1.54,83.83,1043133,28,19923,-62
2021-02-28 18:19:14,1.48,1.48,1.48,83.58,1043596,28,19943,-62
2021-02-28 18:19:44,1.48,1.48,1.48,83.98,1046214,28,19916,-63
2021-02-28 18:20:17,1.52,1.52,1.52,83.72,1047250,28,19908,-63
2021-02-28 18:20:47,1.56,1.56,1.56,83.88,1044821,28,19912,-63
2021-02-28 18:21:17,1.58,1.58,1.58,83.57,1038994,28,19920,-68
2021-02-28 18:21:48,1.57,1.57,1.57,83.82,1038917,28,20338,-63
2021-02-28 18:22:18,1.56,1.56,1.56,83.87,1038577,28,19939,-63
2021-02-28 18:22:48,1.57,1.57,1.57,83.84,1035068,28,20370,-64
2021-02-28 18:23:19,1.52,1.52,1.52,83.58,1038831,28,20003,-66
2021-02-28 18:23:49,1.50,1.50,1.50,83.67,1034987,28,19917,-62
2021-02-28 18:24:19,1.54,1.54,1.54,83.81,1031675,28,19916,-63
2021-02-28 18:24:50,1.53,1.53,1.53,83.79,1034097,28,19925,-63
2021-02-28 18:25:20,1.49,1.49,1.49,83.87,1038960,28,19987,-63
2021-02-28 18:25:50,1.47,1.47,1.47,84.23,1034382,28,19909,-63
2021-02-28 18:26:21,1.49,1.49,1.49,83.96,1032448,28,20375,-62
2021-02-28 18:26:51,1.50,1.50,1.50,84.19,1025261,28,19977,-62
2021-02-28 18:27:22,1.46,1.46,1.46,83.92,1029972,28,19972,-63
2021-02-28 18:27:52,1.46,1.46,1.46,83.96,1037379,28,19921,-62
2021-02-28 18:28:22,1.46,1.46,1.46,84.13,1038929,28,19967,-63
2021-02-28 18:28:53,1.43,1.43,1.43,84.28,1038952,28,19917,-63
2021-02-28 18:29:23,1.48,1.48,1.48,84.16,1039182,28,19987,-62
2021-02-28 18:29:53,1.47,1.47,1.47,84.10,1039862,28,20000,-63
2021-02-28 18:30:24,1.47,1.47,1.47,83.89,1040027,28,19924,-63
2021-02-28 18:30:54,1.41,1.41,1.41,83.93,1044258,28,19916,-63
2021-02-28 18:31:24,1.42,1.42,1.42,84.11,1044002,28,19917,-63
2021-02-28 18:31:55,1.37,1.37,1.37,84.49,1039867,28,20010,-63
2021-02-28 18:32:25,1.37,1.37,1.37,84.27,1039937,28,19958,-63
2021-02-28 18:32:55,1.38,1.38,1.38,84.28,1042143,28,19920,-64
2021-02-28 18:33:26,1.36,1.36,1.36,84.38,1044018,28,20486,-63
2021-02-28 18:33:56,1.30,1.30,1.30,84.44,1044063,28,19916,-63
2021-02-28 18:34:26,1.33,1.33,1.33,84.10,1043470,28,20440,-63
2021-02-28 18:34:57,1.34,1.34,1.34,84.17,1040665,28,19924,-63
2021-02-28 18:35:27,1.31,1.31,1.31,84.49,1036081,28,19917,-62
2021-02-28 18:35:58,1.27,1.27,1.27,84.38,1039826,28,19913,-62
2021-02-28 18:36:29,1.33,1.33,1.33,84.32,1042351,28,19912,-62
2021-02-28 18:36:59,1.31,1.31,1.31,84.38,1043489,28,19916,-62
2021-02-28 18:37:29,1.34,1.34,1.34,84.23,1043757,28,19955,-63
2021-02-28 18:38:02,1.30,1.30,1.30,84.33,1039793,28,19913,-63
2021-02-28 18:38:32,1.26,1.26,1.26,84.50,1043105,28,19919,-62
2021-02-28 18:39:03,1.32,1.32,1.32,84.23,1043284,28,19916,-63
2021-02-28 18:39:34,1.31,1.31,1.31,84.16,1042764,28,19916,-63
2021-02-28 18:40:05,1.33,1.33,1.33,84.45,1042173,28,19924,-62
2021-02-28 18:40:35,1.31,1.31,1.31,84.45,1039674,28,19929,-62
2021-02-28 18:41:06,1.29,1.29,1.29,84.39,1039664,28,20007,-62
2021-02-28 18:41:36,1.27,1.27,1.27,84.35,1040408,28,19917,-62
2021-02-28 18:42:06,1.22,1.22,1.22,84.58,1039785,28,20373,-63
2021-02-28 18:42:37,1.18,1.18,1.18,84.84,1039397,28,19996,-63
2021-02-28 18:43:07,1.15,1.15,1.15,84.69,1040773,28,19921,-62
2021-02-28 18:43:38,1.15,1.15,1.15,85.02,1042927,28,19924,-63
2021-02-28 18:44:08,1.26,1.26,1.26,85.14,1043959,28,19920,-64
2021-02-28 18:44:39,1.33,1.33,1.33,84.74,1043586,28,20658,-63
2021-02-28 18:45:10,1.32,1.32,1.32,84.54,1039753,28,19909,-63
2021-02-28 18:45:40,1.32,1.32,1.32,84.89,1043768,28,19995,-62
2021-02-28 18:46:11,1.34,1.34,1.34,84.74,1039907,28,19917,-63
2021-02-28 18:46:41,1.35,1.35,1.35,84.56,1039542,28,19925,-63
2021-02-28 18:47:12,1.40,1.40,1.40,84.33,1039171,28,19920,-63
2021-02-28 18:47:42,1.45,1.45,1.45,84.21,1039721,28,19912,-64
2021-02-28 18:48:14,1.43,1.43,1.43,84.38,1042121,28,19917,-63
2021-02-28 18:48:44,1.47,1.47,1.47,84.25,1043954,28,20035,-62
2021-02-28 18:49:14,1.44,1.44,1.44,84.11,1044060,28,19916,-63
2021-02-28 18:49:45,1.41,1.41,1.41,84.16,1044076,28,19971,-62
2021-02-28 18:50:17,1.40,1.40,1.40,84.27,1036385,28,19919,-63
2021-02-28 18:50:47,1.39,1.39,1.39,83.98,1039622,28,19913,-63
2021-02-28 18:51:17,1.34,1.34,1.34,84.45,1035367,28,19909,-66
2021-02-28 18:51:48,1.29,1.29,1.29,84.49,1037919,28,19945,-62
2021-02-28 18:52:18,1.32,1.32,1.32,84.56,1043654,28,19962,-63
2021-02-28 18:52:54,1.38,1.38,1.38,84.64,1039820,28,19913,-63
2021-02-28 18:53:24,1.31,1.31,1.31,84.60,1040430,28,19913,-62
2021-02-28 18:53:54,1.30,1.30,1.30,84.66,1043829,28,19917,-64
2021-02-28 18:54:25,1.26,1.26,1.26,84.79,1043210,28,19939,-63
2021-02-28 18:54:55,1.30,1.30,1.30,84.90,1039578,28,19913,-62
2021-02-28 18:55:26,1.26,1.26,1.26,84.82,1039519,28,20015,-62
2021-02-28 18:55:56,1.29,1.29,1.29,84.55,1039532,28,19916,-63
2021-02-28 18:56:29,1.25,1.25,1.25,84.82,1039704,28,19999,-63
2021-02-28 18:57:00,1.27,1.27,1.27,84.59,1042251,28,19927,-63
2021-02-28 18:57:31,1.23,1.23,1.23,84.56,1044008,28,20366,-63
2021-02-28 18:58:01,1.32,1.32,1.32,84.58,1040523,28,19953,-63
2021-02-28 18:58:32,1.30,1.30,1.30,84.54,1040703,28,19917,-63
2021-02-28 18:59:02,1.28,1.28,1.28,84.63,1039579,28,19920,-62
2021-02-28 18:59:33,1.27,1.27,1.27,84.44,1037586,28,19972,-62
2021-02-28 19:00:04,1.19,1.19,1.19,84.81,1039614,28,20014,-63
2021-02-28 19:00:35,1.18,1.18,1.18,84.50,1035634,28,20530,-62
2021-02-28 19:01:05,1.12,1.12,1.12,84.58,1032625,28,19925,-65
2021-02-28 19:01:36,1.09,1.09,1.09,84.77,1039492,28,19971,-62
2021-02-28 19:02:06,1.08,1.08,1.08,85.01,1039783,28,19946,-63
2021-02-28 19:02:36,1.06,1.06,1.06,85.13,1039647,28,19964,-63
2021-02-28 19:03:07,1.04,1.04,1.04,85.14,1042884,28,19919,-64
2021-02-28 19:03:37,1.04,1.04,1.04,85.68,1042195,28,19909,-63
2021-02-28 19:04:08,1.00,1.00,1.00,85.76,1039656,28,19964,-64
2021-02-28 19:04:38,0.98,0.98,0.98,85.82,1040072,28,19953,-63
2021-02-28 19:05:09,0.99,0.99,0.99,86.07,1041960,28,19917,-62
2021-02-28 19:05:40,0.94,0.94,0.94,86.07,1047805,28,19973,-63
2021-02-28 19:06:10,0.90,0.90,0.90,85.95,1043830,28,19913,-63
2021-02-28 19:06:41,0.85,0.85,0.85,85.98,1043610,28,19913,-62
2021-02-28 19:07:11,0.81,0.81,0.81,86.40,1043074,28,19921,-63
2021-02-28 19:07:41,0.83,0.83,0.83,86.62,1039324,28,20015,-63
2021-02-28 19:08:12,0.75,0.75,0.75,86.62,1037351,28,19963,-62
2021-02-28 19:08:42,0.72,0.72,0.72,86.83,1040625,28,19913,-62
2021-02-28 19:09:13,0.73,0.73,0.73,87.02,1039912,28,19919,-62
2021-02-28 19:09:43,0.74,0.74,0.74,86.95,1039752,28,19936,-62
2021-02-28 19:10:15,0.66,0.66,0.66,87.13,1040005,28,19917,-62
2021-02-28 19:10:47,0.63,0.63,0.63,87.33,1042629,28,19917,-64
2021-02-28 19:11:17,0.58,0.58,0.58,87.53,1041740,28,20168,-62
2021-02-28 19:11:48,0.58,0.58,0.58,87.87,1042756,28,19923,-62
2021-02-28 19:12:19,0.59,0.59,0.59,87.70,1043633,28,19964,-62
2021-02-28 19:12:49,0.56,0.56,0.56,87.78,1043763,28,19938,-64
2021-02-28 19:13:20,0.61,0.61,0.61,88.11,1043824,28,20027,-63
2021-02-28 19:13:50,0.58,0.58,0.58,88.14,1043620,28,19919,-63
2021-02-28 19:14:20,0.53,0.53,0.53,87.78,1042619,28,20066,-64
2021-02-28 19:14:51,0.53,0.53,0.53,88.24,1039464,28,19916,-62
2021-02-28 19:15:21,0.52,0.52,0.52,88.08,1040856,28,19909,-68
2021-02-28 19:15:52,0.52,0.52,0.52,88.14,1043638,28,19983,-62
2021-02-28 19:16:22,0.52,0.52,0.52,88.49,1043778,28,19913,-63
2021-02-28 19:16:53,0.51,0.51,0.51,88.43,1038562,28,20519,-64
2021-02-28 19:17:23,0.47,0.47,0.47,88.65,1039113,28,20039,-63
2021-02-28 19:17:54,0.45,0.45,0.45,88.70,1039517,28,19960,-63
2021-02-28 19:18:24,0.51,0.51,0.51,88.89,1043613,28,19936,-63
2021-02-28 19:18:54,0.52,0.52,0.52,88.84,1043761,28,19918,-62
2021-02-28 19:19:25,0.45,0.45,0.45,88.87,1043884,28,19909,-63
2021-02-28 19:19:55,0.45,0.45,0.45,88.78,1041954,28,19905,-67
2021-02-28 19:20:25,0.44,0.44,0.44,88.96,1037408,28,19905,-65
2021-02-28 19:20:56,0.43,0.43,0.43,89.17,1036489,28,19910,-63
2021-02-28 19:21:26,0.46,0.46,0.46,89.35,1033608,28,20306,-63
2021-02-28 19:21:56,0.48,0.48,0.48,88.94,1033681,28,20020,-62
2021-02-28 19:22:27,0.49,0.49,0.49,88.96,1039785,28,19912,-66
2021-02-28 19:22:59,0.43,0.43,0.43,89.16,1043338,28,19916,-63
2021-02-28 19:23:29,0.42,0.42,0.42,89.07,1040762,28,19916,-66
2021-02-28 19:23:59,0.43,0.43,0.43,89.08,1040693,28,19951,-65
2021-02-28 19:24:30,0.38,0.38,0.38,89.07,1045011,28,19927,-64
2021-02-28 19:25:00,0.38,0.38,0.38,89.52,1046928,28,19909,-64
2021-02-28 19:25:30,0.37,0.37,0.37,89.76,1048964,28,20452,-64
2021-02-28 19:26:01,0.39,0.39,0.39,89.45,1048790,28,20428,-64
2021-02-28 19:26:31,0.39,0.39,0.39,89.67,1045913,28,19909,-62
2021-02-28 19:27:01,0.38,0.38,0.38,89.69,1044397,28,19904,-63
2021-02-28 19:27:33,0.35,0.35,0.35,89.45,1044941,28,19978,-63
2021-02-28 19:28:04,0.34,0.34,0.34,89.88,1044655,28,19928,-63
2021-02-28 19:28:34,0.34,0.34,0.34,89.99,1045189,28,20366,-63
2021-02-28 19:29:05,0.34,0.34,0.34,89.71,1045349,28,19917,-63
2021-02-28 19:29:35,0.33,0.33,0.33,89.99,1044760,28,19908,-63
2021-02-28 19:30:06,0.33,0.33,0.33,89.90,1044334,28,19902,-63
2021-02-28 19:30:37,0.32,0.32,0.32,90.07,1044662,28,19909,-64
2021-02-28 19:31:07,0.33,0.33,0.33,90.05,1043903,28,19909,-63
2021-02-28 19:31:37,0.40,0.40,0.40,89.86,1042454,28,20655,-63
2021-02-28 19:32:08,0.34,0.34,0.34,90.00,1045043,28,20286,-63
2021-02-28 19:32:38,0.37,0.37,0.37,89.80,1044218,28,20623,-63
2021-02-28 19:33:09,0.30,0.30,0.30,90.01,1043580,28,19916,-62
2021-02-28 19:33:40,0.35,0.35,0.35,90.30,1044057,28,20344,-63
2021-02-28 19:34:10,0.30,0.30,0.30,90.28,1043836,28,19904,-62
2021-02-28 19:34:40,0.27,0.27,0.27,90.19,1039731,28,19909,-63
2021-02-28 19:35:11,0.26,0.26,0.26,90.55,1042790,28,19912,-62
2021-02-28 19:35:41,0.22,0.22,0.22,90.28,1043990,28,20022,-63
2021-02-28 19:36:12,0.19,0.19,0.19,90.43,1039757,28,19907,-62
2021-02-28 19:36:42,0.18,0.18,0.18,90.93,1040796,28,19909,-63
2021-02-28 19:37:12,0.20,0.20,0.20,90.80,1042870,28,19909,-63
2021-02-28 19:37:43,0.15,0.15,0.15,91.03,1043571,28,19996,-62
2021-02-28 19:38:13,0.19,0.19,0.19,91.02,1043454,28,19944,-63
2021-02-28 19:38:43,0.22,0.22,0.22,90.72,1043751,28,20054,-63
2021-02-28 19:39:14,0.23,0.23,0.23,90.58,1043919,28,19940,-63
2021-02-28 19:39:44,0.16,0.16,0.16,90.96,1039101,28,19917,-63
2021-02-28 19:40:17,0.15,0.15,0.15,91.22,1042394,28,19920,-66
2021-02-28 19:40:47,0.19,0.19,0.19,91.17,1035477,28,20012,-63
2021-02-28 19:41:18,0.25,0.25,0.25,90.83,1035881,28,19921,-63
2021-02-28 19:41:48,0.25,0.25,0.25,90.69,1041380,28,19913,-63
2021-02-28 19:42:18,0.25,0.25,0.25,90.68,1043901,28,20011,-63
2021-02-28 19:42:49,0.23,0.23,0.23,90.64,1047694,28,19923,-63
2021-02-28 19:43:19,0.26,0.26,0.26,90.92,1043193,28,20007,-63
2021-02-28 19:43:50,0.23,0.23,0.23,90.73,1043770,28,19923,-63
2021-02-28 19:44:20,0.28,0.28,0.28,90.66,1043728,28,19975,-63
2021-02-28 19:44:50,0.25,0.25,0.25,90.67,1043669,28,19915,-63
2021-02-28 19:45:21,0.30,0.30,0.30,90.62,1043354,28,19913,-63
2021-02-28 19:45:51,0.30,0.30,0.30,90.86,1043751,28,19916,-63
2021-02-28 19:46:21,0.27,0.27,0.27,90.87,1039705,28,19917,-63
2021-02-28 19:46:52,0.27,0.27,0.27,90.53,1035117,28,20333,-63
2021-02-28 19:47:22,0.28,0.28,0.28,90.64,1034865,28,19917,-63
2021-02-28 19:47:52,0.28,0.28,0.28,90.63,1039698,28,19952,-63
2021-02-28 19:48:23,0.26,0.26,0.26,90.64,1042981,28,20311,-63
2021-02-28 19:48:53,0.28,0.28,0.28,90.43,1040792,28,19963,-63
2021-02-28 19:49:23,0.31,0.31,0.31,90.67,1039467,28,19916,-63
2021-02-28 19:49:54,0.34,0.34,0.34,90.46,1039427,28,19917,-62
2021-02-28 19:50:24,0.32,0.32,0.32,90.57,1041726,28,19917,-63
2021-02-28 19:50:54,0.38,0.38,0.38,90.46,1035552,28,19920,-64
2021-02-28 19:51:25,0.38,0.38,0.38,90.16,1031071,28,19914,-63
2021-02-28 19:51:55,0.40,0.40,0.40,90.10,1034031,28,19906,-63
2021-02-28 19:52:25,0.39,0.39,0.39,90.23,1035633,28,19995,-63
2021-02-28 19:52:55,0.42,0.42,0.42,90.28,1039750,28,19932,-62
2021-02-28 19:53:26,0.49,0.49,0.49,90.18,1041097,28,20448,-63
2021-02-28 19:53:56,0.46,0.46,0.46,89.95,1043612,28,20271,-63
2021-02-28 19:54:26,0.46,0.46,0.46,89.67,1043891,28,19908,-62
2021-02-28 19:54:57,0.45,0.45,0.45,90.11,1043807,28,19954,-63
2021-02-28 19:55:27,0.43,0.43,0.43,89.80,1039291,28,19917,-62
2021-02-28 19:55:58,0.43,0.43,0.43,89.70,1043830,28,19941,-62
2021-02-28 19:56:28,0.44,0.44,0.44,89.77,1039652,28,20003,-62
2021-02-28 19:56:58,0.41,0.41,0.41,90.02,1040186,28,19964,-63
2021-02-28 19:57:29,0.37,0.37,0.37,89.95,1040591,28,19917,-63
2021-02-28 19:57:59,0.35,0.35,0.35,90.01,1036772,28,19913,-64
2021-02-28 19:58:29,0.36,0.36,0.36,90.06,1037543,28,19918,-65
2021-02-28 19:59:00,0.33,0.33,0.33,90.25,1040444,28,19945,-63
2021-02-28 19:59:31,0.35,0.35,0.35,90.00,1040745,28,19915,-64
2021-02-28 20:00:03,0.35,0.35,0.35,90.23,1040235,28,19936,-63
2021-02-28 20:00:33,0.37,0.37,0.37,90.43,1041305,28,20352,-63
2021-02-28 20:01:03,0.33,0.33,0.33,90.25,1039779,28,19905,-63
2021-02-28 20:01:34,0.36,0.36,0.36,90.28,1039328,28,20349,-63
2021-02-28 20:02:04,0.40,0.40,0.40,90.21,1041340,28,19909,-63
2021-02-28 20:02:35,0.40,0.40,0.40,90.17,1039869,28,20110,-63
2021-02-28 20:03:05,0.38,0.38,0.38,90.31,1040064,28,20378,-63
2021-02-28 20:03:35,0.39,0.39,0.39,90.34,1040150,28,20444,-63
2021-02-28 20:04:06,0.35,0.35,0.35,90.28,1042673,28,19973,-64
2021-02-28 20:04:36,0.29,0.29,0.29,90.53,1039645,28,19905,-63
2021-02-28 20:05:07,0.26,0.26,0.26,90.65,1035630,28,19912,-63
2021-02-28 20:05:38,0.25,0.25,0.25,90.55,1037238,28,19910,-63
2021-02-28 20:06:08,0.25,0.25,0.25,90.96,1039113,28,19952,-62
2021-02-28 20:06:38,0.24,0.24,0.24,91.02,1039803,28,19995,-63
2021-02-28 20:07:09,0.22,0.22,0.22,90.83,1035149,28,20375,-63
2021-02-28 20:07:39,0.20,0.20,0.20,91.25,1035400,28,20291,-64
2021-02-28 20:08:10,0.15,0.15,0.15,91.22,1033993,28,20390,-63
2021-02-28 20:08:40,0.12,0.12,0.12,91.28,1035352,28,19969,-63
2021-02-28 20:09:10,0.14,0.14,0.14,91.37,1035824,28,19915,-62
2021-02-28 20:09:41,0.12,0.12,0.12,91.80,1039772,28,19912,-62
2021-02-28 20:10:11,0.18,0.18,0.18,91.46,1039320,28,19916,-62
2021-02-28 20:10:42,0.20,0.20,0.20,91.55,1040255,28,19905,-63
2021-02-28 20:11:12,0.25,0.25,0.25,91.27,1043091,28,20406,-63
2021-02-28 20:11:42,0.29,0.29,0.29,91.40,1043732,28,19935,-62
2021-02-28 20:12:13,0.30,0.30,0.30,91.37,1043458,28,19905,-63
2021-02-28 20:12:43,0.26,0.26,0.26,91.27,1041621,28,19909,-63
2021-02-28 20:13:15,0.31,0.31,0.31,91.38,1043987,28,19916,-64
2021-02-28 20:13:47,0.27,0.27,0.27,91.51,1044005,28,19935,-62
2021-02-28 20:14:18,0.30,0.30,0.30,91.60,1041363,28,19913,-63
2021-02-28 20:14:48,0.25,0.25,0.25,91.63,1040659,28,19901,-63
2021-02-28 20:15:18,0.26,0.26,0.26,91.28,1039969,28,19913,-62
2021-02-28 20:15:49,0.26,0.26,0.26,91.57,1040427,28,20564,-63
2021-02-28 20:16:20,0.29,0.29,0.29,91.49,1042147,28,20331,-62
2021-02-28 20:16:50,0.24,0.24,0.24,91.56,1044023,28,19904,-63
2021-02-28 20:17:21,0.28,0.28,0.28,91.31,1039076,28,19905,-63
2021-02-28 20:17:51,0.31,0.31,0.31,91.20,1036355,28,19901,-63
2021-02-28 20:18:21,0.25,0.25,0.25,91.56,1039433,28,19917,-62
2021-02-28 20:18:52,0.28,0.28,0.28,91.49,1043950,28,20504,-63
2021-02-28 20:19:22,0.30,0.30,0.30,91.61,1042617,28,19955,-63
2021-02-28 20:19:53,0.32,0.32,0.32,91.53,1043613,28,20396,-63
2021-02-28 20:20:23,0.31,0.31,0.31,91.43,1043436,28,19962,-62
2021-02-28 20:20:53,0.32,0.32,0.32,91.39,1043305,28,19921,-62
2021-02-28 20:21:24,0.32,0.32,0.32,91.65,1039443,28,19913,-63
2021-02-28 20:21:54,0.35,0.35,0.35,91.45,1043810,28,19908,-62
2021-02-28 20:22:24,0.35,0.35,0.35,91.47,1043652,28,20445,-63
2021-02-28 20:22:55,0.35,0.35,0.35,91.62,1042962,28,20709,-63
2021-02-28 20:23:25,0.32,0.32,0.32,91.53,1047230,28,19970,-63
2021-02-28 20:23:55,0.31,0.31,0.31,91.57,1046275,28,19956,-63
2021-02-28 20:24:26,0.25,0.25,0.25,91.51,1040387,28,19924,-63
2021-02-28 20:24:57,0.19,0.19,0.19,91.34,1042804,28,19917,-62
2021-02-28 20:25:28,0.15,0.15,0.15,91.44,1034694,28,19913,-63
2021-02-28 20:25:58,0.15,0.15,0.15,92.04,1034699,28,19918,-62
2021-02-28 20:26:28,0.10,0.10,0.10,92.17,1037063,28,19920,-63
2021-02-28 20:27:00,0.10,0.10,0.10,92.34,1039058,28,19963,-62
2021-02-28 20:27:32,0.06,0.06,0.06,92.50,1046991,28,19923,-63
2021-02-28 20:28:03,0.04,0.04,0.04,92.32,1042066,28,19913,-62
2021-02-28 20:28:33,0.02,0.02,0.02,92.64,1043317,28,20037,-67
2021-02-28 20:29:04,0.00,0.00,0.00,92.86,1043787,28,19920,-63
2021-02-28 20:29:34,0.02,0.02,0.02,92.95,1043780,28,19916,-64
2021-02-28 20:30:05,0.00,0.00,0.00,92.96,1044020,28,19916,-63
2021-02-28 20:30:35,-0.05,-0.05,-0.05,93.18,1043299,28,19951,-63
2021-02-28 20:31:09,-0.02,-0.02,-0.02,93.33,1043570,28,19916,-63
2021-02-28 20:31:39,-0.03,-0.03,-0.03,93.34,1042874,28,19913,-62
2021-02-28 20:32:09,-0.04,-0.04,-0.04,93.34,1043513,28,19956,-63
2021-02-28 20:32:40,-0.09,-0.09,-0.09,93.39,1043200,28,20015,-64
2021-02-28 20:33:10,-0.10,-0.10,-0.10,93.51,1041518,28,19924,-63
2021-02-28 20:33:41,-0.10,-0.10,-0.10,93.81,1043456,28,19916,-67
2021-02-28 20:34:11,-0.15,-0.15,-0.15,93.88,1043849,28,19925,-63
2021-02-28 20:34:42,-0.17,-0.17,-0.17,93.67,1043085,28,19948,-62
2021-02-28 20:35:12,-0.21,-0.21,-0.21,93.85,1042884,28,20027,-63
2021-02-28 20:35:42,-0.25,-0.25,-0.25,94.15,1043334,28,19916,-63
2021-02-28 20:36:13,-0.29,-0.29,-0.29,94.37,1043298,28,20405,-63
2021-02-28 20:36:43,-0.27,-0.27,-0.27,94.69,1040754,28,19917,-62
2021-02-28 20:37:13,-0.31,-0.31,-0.31,94.79,1034083,28,19955,-63
2021-02-28 20:37:44,-0.32,-0.32,-0.32,94.90,1041957,28,19955,-62
2021-02-28 20:38:14,-0.37,-0.37,-0.37,94.84,1043049,28,19928,-65
2021-02-28 20:38:45,-0.38,-0.38,-0.38,94.73,1043280,28,20271,-62
2021-02-28 20:39:15,-0.42,-0.42,-0.42,95.07,1043529,28,20382,-64
2021-02-28 20:39:48,-0.42,-0.42,-0.42,94.90,1042757,28,20394,-63
2021-02-28 20:40:20,-0.42,-0.42,-0.42,95.06,1031165,28,19938,-63
2021-02-28 20:40:51,-0.42,-0.42,-0.42,95.31,1032952,28,19964,-64
2021-02-28 20:41:22,-0.43,-0.43,-0.43,95.30,1022694,28,19982,-64
2021-02-28 20:41:52,-0.44,-0.44,-0.44,95.50,1027064,28,19902,-66
2021-02-28 20:42:22,-0.43,-0.43,-0.43,95.52,1031127,28,19913,-63
2021-02-28 20:42:53,-0.47,-0.47,-0.47,95.55,1030934,28,19914,-62
2021-02-28 20:43:23,-0.47,-0.47,-0.47,95.91,1028000,28,19910,-62
2021-02-28 20:43:53,-0.47,-0.47,-0.47,96.01,1029373,28,19914,-63
2021-02-28 20:44:24,-0.52,-0.52,-0.52,96.09,1039196,28,20422,-64
2021-02-28 20:44:54,-0.45,-0.45,-0.45,96.08,1034898,28,19909,-68
2021-02-28 20:45:24,-0.44,-0.44,-0.44,95.80,1034897,28,19913,-64
2021-02-28 20:45:55,-0.49,-0.49,-0.49,96.09,1026736,28,19917,-64
2021-02-28 20:46:25,-0.50,-0.50,-0.50,96.15,1026914,28,20004,-63
2021-02-28 20:46:56,-0.49,-0.49,-0.49,96.28,1030791,28,19914,-64
2021-02-28 20:47:26,-0.51,-0.51,-0.51,96.29,1026296,28,19918,-63
2021-02-28 20:47:57,-0.53,-0.53,-0.53,96.55,1027038,28,19969,-65
2021-02-28 20:48:28,-0.52,-0.52,-0.52,96.40,1025829,28,19906,-63
2021-02-28 20:48:59,-0.53,-0.53,-0.53,96.42,1031285,28,19914,-63
2021-02-28 20:49:29,-0.54,-0.54,-0.54,96.60,1034670,28,19963,-63
2021-02-28 20:49:59,-0.55,-0.55,-0.55,96.54,1030788,28,19913,-65
2021-02-28 20:50:30,-0.53,-0.53,-0.53,97.12,1035500,28,19917,-63
2021-02-28 20:51:00,-0.44,-0.44,-0.44,96.87,1026962,28,19917,-65
2021-02-28 20:51:30,-0.49,-0.49,-0.49,97.25,1030802,28,20382,-64
2021-02-28 20:52:01,-0.48,-0.48,-0.48,97.11,1026337,28,19945,-63
2021-02-28 20:52:31,-0.53,-0.53,-0.53,97.37,1022810,28,19914,-64
2021-02-28 20:53:01,-0.46,-0.46,-0.46,97.21,1023175,29,19961,-64
2021-02-28 20:53:32,-0.48,-0.48,-0.48,97.09,1024424,28,19906,-64
2021-02-28 20:54:02,-0.50,-0.50,-0.50,97.38,1026975,28,19910,-63
2021-02-28 20:54:32,-0.50,-0.50,-0.50,97.40,1039792,28,19913,-64
2021-02-28 20:55:03,-0.53,-0.53,-0.53,97.34,1042245,28,19909,-64
2021-02-28 20:55:34,-0.50,-0.50,-0.50,97.26,1042789,28,20277,-63
2021-02-28 20:56:04,-0.50,-0.50,-0.50,97.26,1042990,28,19920,-63
2021-02-28 20:56:35,-0.55,-0.55,-0.55,97.21,1043154,28,19951,-63
2021-02-28 20:57:05,-0.58,-0.58,-0.58,97.33,1038662,28,19912,-64
2021-02-28 20:57:35,-0.61,-0.61,-0.61,97.25,1038959,28,19909,-65
2021-02-28 20:58:06,-0.62,-0.62,-0.62,97.28,1038971,28,20405,-62
2021-02-28 20:58:36,-0.64,-0.64,-0.64,97.48,1033823,28,19922,-63
2021-02-28 20:59:06,-0.56,-0.56,-0.56,97.56,1031158,28,19914,-63
2021-02-28 20:59:37,-0.58,-0.58,-0.58,97.96,1030726,28,19976,-62
2021-02-28 21:00:08,-0.60,-0.60,-0.60,97.94,1031080,28,20477,-63
2021-02-28 21:00:39,-0.58,-0.58,-0.58,97.81,1038241,28,19917,-62
2021-02-28 21:01:09,-0.60,-0.60,-0.60,97.93,1044328,28,19943,-65
2021-02-28 21:01:40,-0.58,-0.58,-0.58,97.75,1047035,28,19928,-66
2021-02-28 21:02:10,-0.59,-0.59,-0.59,97.91,1041075,28,19956,-65
2021-02-28 21:02:40,-0.60,-0.60,-0.60,97.71,1044184,28,19919,-65
2021-02-28 21:03:12,-0.57,-0.57,-0.57,98.11,1044078,28,19917,-66
2021-02-28 21:03:42,-0.60,-0.60,-0.60,97.86,1039772,28,19965,-65
2021-02-28 21:04:13,-0.61,-0.61,-0.61,98.15,1043156,28,20011,-64
2021-02-28 21:04:43,-0.60,-0.60,-0.60,97.86,1035134,28,19924,-63
2021-02-28 21:05:13,-0.62,-0.62,-0.62,98.09,1034999,28,19924,-64
2021-02-28 21:05:44,-0.57,-0.57,-0.57,98.08,1034826,28,19966,-63
2021-02-28 21:06:15,-0.59,-0.59,-0.59,98.37,1030660,28,19925,-62
2021-02-28 21:06:46,-0.60,-0.60,-0.60,98.05,1039200,28,19984,-63
2021-02-28 21:07:16,-0.56,-0.56,-0.56,98.00,1034248,28,19932,-62
2021-02-28 21:07:47,-0.58,-0.58,-0.58,97.95,1035186,28,19921,-63
2021-02-28 21:08:17,-0.59,-0.59,-0.59,97.98,1038538,28,19921,-64
2021-02-28 21:08:47,-0.54,-0.54,-0.54,98.25,1034619,28,19917,-62
2021-02-28 21:09:18,-0.61,-0.61,-0.61,97.88,1038786,28,19925,-63
2021-02-28 21:09:48,-0.63,-0.63,-0.63,98.04,1034961,28,20414,-62
2021-02-28 21:10:18,-0.58,-0.58,-0.58,98.23,1030384,28,20605,-64
2021-02-28 21:10:49,-0.61,-0.61,-0.61,98.27,1029342,28,20315,-63
2021-02-28 21:11:19,-0.60,-0.60,-0.60,98.05,1030506,28,19913,-62
2021-02-28 21:11:49,-0.63,-0.63,-0.63,98.26,1031033,28,20025,-62
2021-02-28 21:12:20,-0.68,-0.68,-0.68,98.25,1034302,28,19924,-63
2021-02-28 21:12:50,-0.67,-0.67,-0.67,98.52,1039118,28,19925,-64
2021-02-28 21:13:20,-0.64,-0.64,-0.64,98.43,1042008,28,19917,-63
2021-02-28 21:13:51,-0.65,-0.65,-0.65,98.41,1041949,28,19912,-64
2021-02-28 21:14:22,-0.68,-0.68,-0.68,98.45,1034424,28,19924,-66
2021-02-28 21:14:52,-0.72,-0.72,-0.72,98.79,1027093,28,20013,-67
2021-02-28 21:15:22,-0.73,-0.73,-0.73,98.76,1024019,28,19918,-63
2021-02-28 21:15:53,-0.72,-0.72,-0.72,98.88,1023425,28,19918,-62
2021-02-28 21:16:23,-0.69,-0.69,-0.69,98.79,1026706,28,19933,-63
2021-02-28 21:16:53,-0.72,-0.72,-0.72,98.95,1034685,28,19936,-66
2021-02-28 21:17:24,-0.71,-0.71,-0.71,98.82,1042266,28,19913,-62
2021-02-28 21:17:54,-0.67,-0.67,-0.67,99.30,1042816,28,20433,-64
2021-02-28 21:18:24,-0.67,-0.67,-0.67,99.16,1038435,28,19940,-63
2021-02-28 21:18:55,-0.71,-0.71,-0.71,99.05,1038754,28,19956,-63
2021-02-28 21:19:25,-0.67,-0.67,-0.67,98.83,1038708,28,19978,-64
2021-02-28 21:19:55,-0.76,-0.76,-0.76,98.81,1042912,28,19913,-63
2021-02-28 21:20:26,-0.79,-0.79,-0.79,98.93,1043181,28,19916,-63
2021-02-28 21:20:56,-0.80,-0.80,-0.80,98.93,1042114,28,19924,-63
2021-02-28 21:21:26,-0.75,-0.75,-0.75,99.28,1042411,28,20479,-63
2021-02-28 21:21:57,-0.78,-0.78,-0.78,99.10,1044750,28,19932,-62
2021-02-28 21:22:27,-0.83,-0.83,-0.83,99.02,1047263,28,19916,-63
2021-02-28 21:22:57,-0.87,-0.87,-0.87,99.26,1045361,28,19923,-65
2021-02-28 21:23:29,-0.82,-0.82,-0.82,99.46,1039979,28,19917,-63
2021-02-28 21:23:59,-0.89,-0.89,-0.89,99.25,1038742,28,19919,-63
2021-02-28 21:24:30,-0.93,-0.93,-0.93,99.28,1034900,28,20410,-63
2021-02-28 21:25:02,-0.92,-0.92,-0.92,99.37,1035102,28,20432,-65
2021-02-28 21:25:32,-0.90,-0.90,-0.90,99.91,1034888,28,19913,-63
2021-02-28 21:26:02,-0.88,-0.88,-0.88,100.00,1035492,28,19957,-62
2021-02-28 21:26:33,-0.85,-0.85,-0.85,99.89,1034992,28,19923,-63
2021-02-28 21:27:03,-0.90,-0.90,-0.90,99.79,1030241,28,19920,-63
2021-02-28 21:27:34,-0.92,-0.92,-0.92,99.75,1034826,28,20390,-65
2021-02-28 21:28:04,-0.93,-0.93,-0.93,99.62,1033465,28,19996,-63
2021-02-28 21:28:34,-0.89,-0.89,-0.89,100.00,1043267,28,20023,-62
2021-02-28 21:29:05,-0.89,-0.89,-0.89,100.00,1043431,28,19913,-64
2021-02-28 21:29:35,-0.84,-0.84,-0.84,100.00,1043101,28,20134,-63
2021-02-28 21:30:06,-0.92,-0.92,-0.92,99.49,1043261,28,19923,-64
2021-02-28 21:30:36,-0.91,-0.91,-0.91,99.71,1038968,28,19913,-63
2021-02-28 21:31:07,-0.93,-0.93,-0.93,99.60,1038444,28,20427,-64
2021-02-28 21:31:37,-0.99,-0.99,-0.99,99.36,1033869,28,19935,-63
2021-02-28 21:32:07,-0.99,-0.99,-0.99,99.49,1039111,28,20669,-64
2021-02-28 21:32:38,-0.98,-0.98,-0.98,99.57,1039083,28,19924,-63
2021-02-28 21:33:09,-1.02,-1.02,-1.02,99.64,1039572,28,20440,-63
2021-02-28 21:33:39,-1.04,-1.04,-1.04,99.74,1039368,28,20024,-64
2021-02-28 21:34:09,-1.07,-1.07,-1.07,99.87,1039092,28,19913,-63
2021-02-28 21:34:40,-1.05,-1.05,-1.05,100.00,1040305,28,19915,-62
2021-02-28 21:35:10,-1.05,-1.05,-1.05,100.00,1043107,28,19931,-63
2021-02-28 21:35:41,-0.98,-0.98,-0.98,100.00,1043168,28,19948,-62
2021-02-28 21:36:11,-0.97,-0.97,-0.97,100.00,1042908,28,19924,-62
2021-02-28 21:36:41,-0.99,-0.99,-0.99,100.00,1043104,28,19955,-63
2021-02-28 21:37:12,-1.05,-1.05,-1.05,100.00,1042846,28,20386,-64
2021-02-28 21:37:42,-1.06,-1.06,-1.06,100.00,1034619,28,19914,-63
2021-02-28 21:38:13,-1.07,-1.07,-1.07,100.00,1037750,28,19921,-62
2021-02-28 21:38:43,-1.08,-1.08,-1.08,100.00,1035066,28,19932,-62
2021-02-28 21:39:14,-1.06,-1.06,-1.06,100.00,1035726,28,20406,-64
2021-02-28 21:39:45,-1.11,-1.11,-1.11,100.00,1039627,28,20011,-63
2021-02-28 21:40:15,-1.10,-1.10,-1.10,100.00,1035907,28,19964,-63
2021-02-28 21:40:46,-1.11,-1.11,-1.11,100.00,1039889,28,19909,-63
2021-02-28 21:41:16,-1.12,-1.12,-1.12,100.00,1040216,28,20322,-63
2021-02-28 21:41:46,-1.09,-1.09,-1.09,100.00,1042361,28,19909,-64
2021-02-28 21:42:17,-1.11,-1.11,-1.11,100.00,1043320,28,19909,-63
2021-02-28 21:42:47,-1.05,-1.05,-1.05,100.00,1043338,28,19908,-63
2021-02-28 21:43:17,-1.11,-1.11,-1.11,100.00,1043248,28,20309,-63
2021-02-28 21:43:48,-1.12,-1.12,-1.12,100.00,1038949,28,19917,-63
2021-02-28 21:44:18,-1.17,-1.17,-1.17,100.00,1034864,28,19901,-62
2021-02-28 21:44:48,-1.17,-1.17,-1.17,100.00,1034908,28,20023,-63
2021-02-28 21:45:19,-1.22,-1.22,-1.22,100.00,1027397,28,19914,-65
2021-02-28 21:45:49,-1.15,-1.15,-1.15,100.00,1030710,28,19909,-62
2021-02-28 21:46:19,-1.13,-1.13,-1.13,100.00,1035176,28,19906,-65
2021-02-28 21:46:50,-1.16,-1.16,-1.16,100.00,1038248,28,19909,-64
2021-02-28 21:47:20,-1.17,-1.17,-1.17,100.00,1041993,28,19905,-63
2021-02-28 21:47:51,-1.21,-1.21,-1.21,100.00,1038500,28,19905,-63
2021-02-28 21:48:21,-1.35,-1.35,-1.35,100.00,1041782,28,19908,-63
2021-02-28 21:48:52,-1.21,-1.21,-1.21,100.00,1043380,28,19905,-64
2021-02-28 21:49:22,-1.20,-1.20,-1.20,100.00,1043336,28,19908,-62
2021-02-28 21:49:52,-1.25,-1.25,-1.25,100.00,1043034,28,19901,-62
2021-02-28 21:50:23,-1.26,-1.26,-1.26,100.00,1043408,28,19905,-65
2021-02-28 21:50:53,-1.25,-1.25,-1.25,100.00,1043824,28,19912,-66
2021-02-28 21:51:23,-1.27,-1.27,-1.27,100.00,1043468,28,20377,-62
2021-02-28 21:51:54,-1.26,-1.26,-1.26,100.00,1043261,28,19909,-64
2021-02-28 21:52:24,-1.28,-1.28,-1.28,100.00,1038841,28,19948,-63
2021-02-28 21:52:55,-1.30,-1.30,-1.30,100.00,1034978,28,19909,-64
2021-02-28 21:53:25,-1.33,-1.33,-1.33,100.00,1034427,28,19941,-63
2021-02-28 21:53:55,-1.32,-1.32,-1.32,100.00,1034976,28,20514,-63
2021-02-28 21:54:26,-1.33,-1.33,-1.33,100.00,1043178,28,20010,-63
2021-02-28 21:54:56,-1.28,-1.28,-1.28,100.00,1039326,28,19916,-62
2021-02-28 21:55:26,-1.23,-1.23,-1.23,100.00,1043325,28,19912,-63
2021-02-28 21:55:57,-1.27,-1.27,-1.27,100.00,1035035,28,20417,-63
2021-02-28 21:56:27,-1.28,-1.28,-1.28,100.00,1035814,28,19906,-64
2021-02-28 21:56:57,-1.24,-1.24,-1.24,100.00,1035645,28,19906,-63
2021-02-28 21:57:28,-1.27,-1.27,-1.27,100.00,1032714,28,19905,-63
2021-02-28 21:57:58,-1.29,-1.29,-1.29,100.00,1044685,28,19963,-64
2021-02-28 21:58:29,-1.30,-1.30,-1.30,100.00,1039933,28,19921,-63
2021-02-28 21:58:59,-1.26,-1.26,-1.26,100.00,1040687,28,19916,-64
2021-02-28 21:59:30,-1.30,-1.30,-1.30,100.00,1043900,28,19913,-65
2021-02-28 22:00:00,-1.33,-1.33,-1.33,100.00,1039200,28,19920,-63
2021-02-28 22:00:30,-1.33,-1.33,-1.33,100.00,1039314,28,19924,-63
2021-02-28 22:01:01,-1.31,-1.31,-1.31,100.00,1039842,28,19925,-63
2021-02-28 22:01:31,-1.34,-1.34,-1.34,100.00,1039065,28,19909,-64
2021-02-28 22:02:02,-1.31,-1.31,-1.31,100.00,1040551,28,20014,-63
2021-02-28 22:02:32,-1.31,-1.31,-1.31,100.00,1034508,28,20288,-64
2021-02-28 22:03:02,-1.33,-1.33,-1.33,100.00,1038021,28,19924,-64
2021-02-28 22:03:33,-1.33,-1.33,-1.33,100.00,1037965,28,20426,-63
2021-02-28 22:04:03,-1.28,-1.28,-1.28,100.00,1039687,28,19921,-65
2021-02-28 22:04:34,-1.26,-1.26,-1.26,100.00,1039038,28,19913,-63
2021-02-28 22:05:05,-1.27,-1.27,-1.27,100.00,1034674,28,20633,-64
2021-02-28 22:05:35,-1.31,-1.31,-1.31,100.00,1034971,28,19917,-65
2021-02-28 22:06:06,-1.30,-1.30,-1.30,100.00,1035552,28,20219,-63
2021-02-28 22:06:36,-1.25,-1.25,-1.25,100.00,1039445,28,19952,-62
2021-02-28 22:07:06,-1.30,-1.30,-1.30,100.00,1042848,28,20334,-66
2021-02-28 22:07:37,-1.24,-1.24,-1.24,100.00,1040811,28,19967,-62
2021-02-28 22:08:07,-1.25,-1.25,-1.25,100.00,1039945,28,19913,-62
2021-02-28 22:08:38,-1.30,-1.30,-1.30,100.00,1037814,28,19937,-63
2021-02-28 22:09:08,-1.32,-1.32,-1.32,100.00,1035683,28,19917,-63
2021-02-28 22:09:40,-1.35,-1.35,-1.35,100.00,1039716,28,19963,-62
2021-02-28 22:10:10,-1.35,-1.35,-1.35,100.00,1043620,28,19917,-63
2021-02-28 22:10:43,-1.33,-1.33,-1.33,100.00,1035535,28,19949,-64
2021-02-28 22:11:14,-1.32,-1.32,-1.32,100.00,1036029,28,19914,-63
2021-02-28 22:11:44,-1.36,-1.36,-1.36,100.00,1035549,28,20288,-63
2021-02-28 22:12:15,-1.37,-1.37,-1.37,100.00,1037176,28,20367,-63
2021-02-28 22:12:45,-1.42,-1.42,-1.42,100.00,1035319,28,19917,-65
2021-02-28 22:13:16,-1.43,-1.43,-1.43,100.00,1035598,28,19917,-64
2021-02-28 22:13:46,-1.40,-1.40,-1.40,100.00,1042556,28,20369,-63
2021-02-28 22:14:18,-1.43,-1.43,-1.43,100.00,1039591,28,19917,-63
2021-02-28 22:14:49,-1.45,-1.45,-1.45,100.00,1035683,28,19913,-62
2021-02-28 22:15:19,-1.46,-1.46,-1.46,100.00,1037174,28,19913,-66
2021-02-28 22:15:50,-1.46,-1.46,-1.46,100.00,1035793,28,19924,-64
2021-02-28 22:16:20,-1.46,-1.46,-1.46,100.00,1039950,28,19916,-66
2021-02-28 22:16:50,-1.49,-1.49,-1.49,100.00,1039029,28,19913,-65
2021-02-28 22:17:21,-1.45,-1.45,-1.45,100.00,1037954,28,19913,-63
2021-02-28 22:17:51,-1.50,-1.50,-1.50,100.00,1043823,28,20336,-63
2021-02-28 22:18:22,-1.49,-1.49,-1.49,100.00,1040158,28,20028,-63
2021-02-28 22:18:52,-1.49,-1.49,-1.49,100.00,1042237,28,20370,-63
2021-02-28 22:19:23,-1.50,-1.50,-1.50,100.00,1043944,28,19920,-64
2021-02-28 22:19:53,-1.52,-1.52,-1.52,100.00,1044139,28,19917,-64
2021-02-28 22:20:23,-1.54,-1.54,-1.54,100.00,1047977,28,20374,-64
2021-02-28 22:20:54,-1.54,-1.54,-1.54,100.00,1047499,28,20019,-64
2021-02-28 22:21:24,-1.52,-1.52,-1.52,100.00,1039465,28,20011,-63
2021-02-28 22:21:55,-1.52,-1.52,-1.52,100.00,1039494,28,19909,-64
2021-02-28 22:22:25,-1.51,-1.51,-1.51,100.00,1035398,28,19935,-67
2021-02-28 22:22:55,-1.48,-1.48,-1.48,100.00,1038144,28,19916,-65
2021-02-28 22:23:26,-1.51,-1.51,-1.51,100.00,1043689,28,20007,-63
2021-02-28 22:23:56,-1.54,-1.54,-1.54,100.00,1043815,28,19913,-63
2021-02-28 22:24:26,-1.54,-1.54,-1.54,100.00,1043156,28,19951,-62
2021-02-28 22:24:57,-1.54,-1.54,-1.54,100.00,1042715,28,19979,-63
2021-02-28 22:25:28,-1.55,-1.55,-1.55,100.00,1042717,28,19917,-63
2021-02-28 22:25:58,-1.57,-1.57,-1.57,100.00,1043651,28,19900,-63
2021-02-28 22:26:29,-1.56,-1.56,-1.56,100.00,1041769,28,19912,-62
2021-02-28 22:26:59,-1.57,-1.57,-1.57,100.00,1039178,28,19909,-63
2021-02-28 22:27:29,-1.58,-1.58,-1.58,100.00,1035241,28,19905,-64
2021-02-28 22:28:00,-1.58,-1.58,-1.58,100.00,1030681,28,19921,-63
2021-02-28 22:28:30,-1.57,-1.57,-1.57,100.00,1027101,28,20434,-64
2021-02-28 22:29:01,-1.54,-1.54,-1.54,100.00,1027290,28,20187,-63
2021-02-28 22:29:40,-1.58,-1.58,-1.58,100.00,1026729,28,19906,-63
2021-02-28 22:30:10,-1.45,-1.45,-1.45,100.00,1030089,28,19909,-63
2021-02-28 22:30:41,-1.43,-1.43,-1.43,100.00,1032748,28,20716,-61
2021-02-28 22:31:11,-1.38,-1.38,-1.38,100.00,1035156,28,19925,-63
2021-02-28 22:31:41,-1.35,-1.35,-1.35,100.00,1035033,28,19944,-62
2021-02-28 22:32:12,-1.34,-1.34,-1.34,100.00,1035595,28,19975,-63
2021-02-28 22:32:43,-1.35,-1.35,-1.35,100.00,1039417,28,19909,-62
2021-02-28 22:33:15,-1.38,-1.38,-1.38,100.00,1039412,28,19932,-67
2021-02-28 22:33:45,-1.40,-1.40,-1.40,100.00,1043548,28,20307,-64
2021-02-28 22:34:16,-1.45,-1.45,-1.45,100.00,1040770,28,19988,-63
2021-02-28 22:34:46,-1.49,-1.49,-1.49,100.00,1037248,28,19908,-62
2021-02-28 22:35:16,-1.52,-1.52,-1.52,100.00,1032799,28,19944,-62
2021-02-28 22:35:47,-1.52,-1.52,-1.52,100.00,1027263,28,19910,-62
2021-02-28 22:36:17,-1.58,-1.58,-1.58,100.00,1027058,28,19914,-64
2021-02-28 22:36:47,-1.58,-1.58,-1.58,100.00,1027169,28,19910,-63
2021-02-28 22:37:18,-1.57,-1.57,-1.57,100.00,1028789,28,19916,-64
2021-02-28 22:37:48,-1.60,-1.60,-1.60,100.00,1035265,28,19916,-65
2021-02-28 22:38:19,-1.59,-1.59,-1.59,100.00,1035145,28,19913,-63
2021-02-28 22:38:49,-1.58,-1.58,-1.58,100.00,1035478,28,20464,-63
2021-02-28 22:39:22,-1.61,-1.61,-1.61,100.00,1043528,28,19920,-62
2021-02-28 22:39:53,-1.62,-1.62,-1.62,100.00,1042908,28,19916,-65
2021-02-28 22:40:23,-1.63,-1.63,-1.63,100.00,1042079,28,19944,-64
2021-02-28 22:40:54,-1.69,-1.69,-1.69,100.00,1043251,28,20461,-63
2021-02-28 22:41:24,-1.91,-1.91,-1.91,100.00,1043277,28,20292,-63
2021-02-28 22:41:54,-1.74,-1.74,-1.74,100.00,1041387,28,19979,-63
2021-02-28 22:42:25,-1.77,-1.77,-1.77,100.00,1039518,28,19944,-63
2021-02-28 22:42:55,-1.80,-1.80,-1.80,100.00,1039339,28,19912,-62
2021-02-28 22:43:25,-1.82,-1.82,-1.82,100.00,1040566,28,19987,-63
2021-02-28 22:43:56,-1.81,-1.81,-1.81,100.00,1039309,28,20124,-63
2021-02-28 22:44:26,-1.84,-1.84,-1.84,100.00,1039257,28,19959,-62
2021-02-28 22:44:56,-1.88,-1.88,-1.88,100.00,1038949,28,19921,-62
2021-02-28 22:45:26,-1.89,-1.89,-1.89,100.00,1043762,28,20107,-64
2021-02-28 22:45:57,-1.92,-1.92,-1.92,100.00,1039435,28,19905,-62
2021-02-28 22:46:27,-1.93,-1.93,-1.93,100.00,1042834,28,19913,-64
2021-02-28 22:46:57,-2.13,-2.13,-2.13,100.00,1038935,28,19939,-61
2021-02-28 22:47:28,-1.92,-1.92,-1.92,100.00,1039373,28,19914,-63
2021-02-28 22:47:58,-1.95,-1.95,-1.95,100.00,1043468,28,19936,-62
2021-02-28 22:48:29,-1.97,-1.97,-1.97,100.00,1043154,28,19955,-66
2021-02-28 22:48:59,-1.97,-1.97,-1.97,100.00,1043857,28,19913,-64
2021-02-28 22:49:29,-1.99,-1.99,-1.99,100.00,1043819,28,20003,-64
2021-02-28 22:49:59,-2.01,-2.01,-2.01,100.00,1042969,28,20370,-63
2021-02-28 22:50:30,-2.02,-2.02,-2.02,100.00,1043662,28,19997,-62
2021-02-28 22:51:01,-2.06,-2.06,-2.06,100.00,1043890,28,19912,-62
2021-02-28 22:51:31,-2.08,-2.08,-2.08,100.00,1043556,28,19915,-63
2021-02-28 22:52:02,-2.06,-2.06,-2.06,100.00,1039288,28,19921,-63
2021-02-28 22:52:32,-2.09,-2.09,-2.09,100.00,1032550,28,19909,-63
2021-02-28 22:53:02,-2.09,-2.09,-2.09,100.00,1035418,28,19947,-63
2021-02-28 22:53:33,-2.11,-2.11,-2.11,100.00,1035291,28,19955,-63
2021-02-28 22:54:03,-2.11,-2.11,-2.11,100.00,1043622,28,19904,-62
2021-02-28 22:54:34,-2.11,-2.11,-2.11,100.00,1044922,28,20003,-63
2021-02-28 22:55:04,-2.14,-2.14,-2.14,100.00,1038755,28,19932,-62
2021-02-28 22:55:35,-2.13,-2.13,-2.13,100.00,1043526,28,19912,-64
2021-02-28 22:56:05,-2.15,-2.15,-2.15,100.00,1043451,28,19913,-63
2021-02-28 22:56:36,-2.18,-2.18,-2.18,100.00,1043083,28,19905,-62
2021-02-28 22:57:06,-2.20,-2.20,-2.20,100.00,1040943,28,19940,-63
2021-02-28 22:57:36,-2.23,-2.23,-2.23,100.00,1043497,28,19912,-62
2021-02-28 22:58:10,-2.25,-2.25,-2.25,100.00,1035256,28,20000,-63
2021-02-28 22:58:40,-2.24,-2.24,-2.24,100.00,1030668,28,20376,-62
2021-02-28 22:59:10,-2.24,-2.24,-2.24,100.00,1035195,28,19919,-62
2021-02-28 22:59:41,-2.21,-2.21,-2.21,100.00,1035641,28,19921,-63
2021-02-28 23:00:18,-2.25,-2.25,-2.25,100.00,1042974,28,19963,-62
2021-02-28 23:00:48,-2.25,-2.25,-2.25,100.00,1043129,28,19904,-63
2021-02-28 23:01:20,-2.21,-2.21,-2.21,100.00,1043475,28,19913,-60
2021-02-28 23:01:50,-2.27,-2.27,-2.27,100.00,1043399,28,19913,-62
2021-02-28 23:02:21,-2.28,-2.28,-2.28,100.00,1043239,28,19938,-63
2021-02-28 23:02:51,-2.25,-2.25,-2.25,100.00,1039701,28,19944,-62
2021-02-28 23:03:21,-2.22,-2.22,-2.22,100.00,1039564,28,20367,-63
2021-02-28 23:03:52,-2.26,-2.26,-2.26,100.00,1039000,28,19913,-63
2021-02-28 23:04:22,-2.26,-2.26,-2.26,100.00,1039524,28,19970,-64
2021-02-28 23:04:52,-2.20,-2.20,-2.20,100.00,1039395,28,19917,-63
2021-02-28 23:05:23,-2.21,-2.21,-2.21,100.00,1045665,28,20440,-62
2021-02-28 23:05:53,-2.19,-2.19,-2.19,100.00,1043997,28,19912,-62
2021-02-28 23:06:23,-2.20,-2.20,-2.20,100.00,1044044,28,19930,-63
2021-02-28 23:06:54,-2.21,-2.21,-2.21,100.00,1043075,28,19913,-63
2021-02-28 23:07:24,-2.17,-2.17,-2.17,100.00,1039228,28,19909,-63
2021-02-28 23:07:55,-2.11,-2.11,-2.11,100.00,1039730,28,20434,-61
2021-02-28 23:08:25,-2.14,-2.14,-2.14,100.00,1047753,28,19912,-63
2021-02-28 23:08:56,-2.13,-2.13,-2.13,100.00,1046895,28,20392,-62
2021-02-28 23:09:27,-2.11,-2.11,-2.11,100.00,1047813,28,19915,-62
2021-02-28 23:09:57,-2.11,-2.11,-2.11,100.00,1043532,28,19908,-63
2021-02-28 23:10:27,-2.10,-2.10,-2.10,100.00,1043422,28,20443,-62
2021-02-28 23:10:58,-2.05,-2.05,-2.05,100.00,1043616,28,19955,-63
2021-02-28 23:11:28,-2.07,-2.07,-2.07,100.00,1043621,28,19909,-62
2021-02-28 23:11:58,-2.06,-2.06,-2.06,100.00,1039291,28,20580,-63
2021-02-28 23:12:28,-2.09,-2.09,-2.09,100.00,1039214,28,19909,-63
2021-02-28 23:12:59,-2.11,-2.11,-2.11,100.00,1043569,28,20009,-63
2021-02-28 23:13:29,-2.13,-2.13,-2.13,100.00,1043558,28,20412,-63
2021-02-28 23:13:59,-2.13,-2.13,-2.13,100.00,1042506,28,19931,-64
2021-02-28 23:14:30,-2.14,-2.14,-2.14,100.00,1043680,28,19962,-64
2021-02-28 23:15:01,-2.11,-2.11,-2.11,100.00,1043144,28,19912,-63
2021-02-28 23:15:32,-2.11,-2.11,-2.11,100.00,1038579,28,19921,-63
2021-02-28 23:16:02,-2.16,-2.16,-2.16,100.00,1039310,28,19917,-61
2021-02-28 23:16:33,-2.13,-2.13,-2.13,100.00,1039578,28,20895,-63
2021-02-28 23:17:03,-2.13,-2.13,-2.13,100.00,1035373,28,20007,-63
2021-02-28 23:17:34,-2.13,-2.13,-2.13,100.00,1042780,28,19955,-63
2021-02-28 23:18:04,-2.12,-2.12,-2.12,100.00,1043733,28,19912,-63
2021-02-28 23:18:35,-2.10,-2.10,-2.10,100.00,1039497,28,20306,-63
2021-02-28 23:19:08,-2.05,-2.05,-2.05,100.00,1043383,28,19917,-62
2021-02-28 23:19:38,-2.05,-2.05,-2.05,100.00,1043061,28,20452,-62
2021-02-28 23:20:10,-2.03,-2.03,-2.03,100.00,1043717,28,19927,-62
2021-02-28 23:20:40,-2.01,-2.01,-2.01,100.00,1047660,28,19925,-63
2021-02-28 23:21:10,-2.01,-2.01,-2.01,100.00,1045002,28,19908,-64
2021-02-28 23:21:44,-2.01,-2.01,-2.01,100.00,1043152,28,20076,-62
2021-02-28 23:22:17,-2.03,-2.03,-2.03,100.00,1039992,28,19905,-63
2021-02-28 23:22:48,-2.07,-2.07,-2.07,100.00,1041827,28,19927,-62
2021-02-28 23:23:18,-2.09,-2.09,-2.09,100.00,1039434,28,19986,-63
2021-02-28 23:23:49,-2.11,-2.11,-2.11,100.00,1039262,28,20472,-63
2021-02-28 23:24:19,-2.08,-2.08,-2.08,100.00,1039608,28,19905,-62
2021-02-28 23:24:51,-2.07,-2.07,-2.07,100.00,1039540,28,19909,-62
2021-02-28 23:25:22,-2.11,-2.11,-2.11,100.00,1039403,28,19905,-63
2021-02-28 23:25:52,-2.08,-2.08,-2.08,100.00,1039194,28,19948,-62
2021-02-28 23:26:22,-2.13,-2.13,-2.13,100.00,1035730,28,19909,-65
2021-02-28 23:26:53,-2.13,-2.13,-2.13,100.00,1035395,28,19932,-64
2021-02-28 23:27:23,-2.14,-2.14,-2.14,100.00,1034468,28,20004,-62
2021-02-28 23:27:53,-2.17,-2.17,-2.17,100.00,1040220,28,19909,-64
2021-02-28 23:28:24,-2.16,-2.16,-2.16,100.00,1035150,28,19906,-62
2021-02-28 23:28:55,-2.15,-2.15,-2.15,100.00,1035005,28,20334,-63
2021-02-28 23:29:25,-2.11,-2.11,-2.11,100.00,1038974,28,20024,-64
2021-02-28 23:29:55,-2.10,-2.10,-2.10,100.00,1039186,28,20293,-63
2021-02-28 23:30:26,-2.09,-2.09,-2.09,100.00,1043760,28,20317,-63
2021-02-28 23:30:56,-2.10,-2.10,-2.10,100.00,1043544,28,20374,-63
2021-02-28 23:31:27,-2.07,-2.07,-2.07,100.00,1046087,28,19908,-62
2021-02-28 23:31:57,-2.04,-2.04,-2.04,100.00,1043378,28,19940,-63
2021-02-28 23:32:27,-2.04,-2.04,-2.04,100.00,1043398,28,19904,-62
2021-02-28 23:32:58,-2.02,-2.02,-2.02,100.00,1038861,28,19911,-68
2021-02-28 23:33:28,-1.97,-1.97,-1.97,100.00,1039324,28,19901,-62
2021-02-28 23:33:58,-1.95,-1.95,-1.95,100.00,1039171,28,19909,-63
2021-02-28 23:34:29,-1.94,-1.94,-1.94,100.00,1039537,28,19931,-63
2021-02-28 23:34:59,-1.93,-1.93,-1.93,100.00,1040100,28,20338,-63
2021-02-28 23:35:29,-1.91,-1.91,-1.91,100.00,1043726,28,20472,-64
2021-02-28 23:36:00,-1.92,-1.92,-1.92,100.00,1043792,28,20740,-63
2021-02-28 23:36:30,-1.94,-1.94,-1.94,100.00,1039749,28,19912,-62
2021-02-28 23:37:00,-1.93,-1.93,-1.93,100.00,1037903,28,19909,-63
2021-02-28 23:37:31,-1.96,-1.96,-1.96,100.00,1038514,28,19913,-62
2021-02-28 23:38:02,-1.98,-1.98,-1.98,100.00,1039119,28,19917,-62
2021-02-28 23:38:32,-2.03,-2.03,-2.03,100.00,1039176,28,19921,-63
2021-02-28 23:39:02,-2.05,-2.05,-2.05,100.00,1035361,28,19960,-63
2021-02-28 23:39:33,-2.07,-2.07,-2.07,100.00,1035540,28,19996,-62
2021-02-28 23:40:03,-2.06,-2.06,-2.06,100.00,1042916,28,20329,-63
2021-02-28 23:40:34,-2.09,-2.09,-2.09,100.00,1043474,28,20555,-62
2021-02-28 23:41:04,-2.10,-2.10,-2.10,100.00,1044008,28,20689,-62
2021-02-28 23:41:34,-2.13,-2.13,-2.13,100.00,1043252,28,19916,-63
2021-02-28 23:42:05,-2.14,-2.14,-2.14,100.00,1043690,28,19916,-63
2021-02-28 23:42:37,-2.16,-2.16,-2.16,100.00,1043491,28,20030,-63
2021-02-28 23:43:08,-2.18,-2.18,-2.18,100.00,1043475,28,19923,-63
2021-02-28 23:43:38,-2.21,-2.21,-2.21,100.00,1043200,28,19939,-63
2021-02-28 23:44:08,-2.24,-2.24,-2.24,100.00,1040007,28,20272,-62
2021-02-28 23:44:39,-2.23,-2.23,-2.23,100.00,1039196,28,20008,-63
2021-02-28 23:45:10,-2.23,-2.23,-2.23,100.00,1039072,28,19921,-62
2021-02-28 23:45:40,-2.23,-2.23,-2.23,100.00,1039477,28,20024,-62
2021-02-28 23:46:11,-2.25,-2.25,-2.25,100.00,1039606,28,19913,-63
2021-02-28 23:46:41,-2.28,-2.28,-2.28,100.00,1040472,28,19916,-63
2021-02-28 23:47:11,-2.26,-2.26,-2.26,100.00,1038994,28,19932,-62
2021-02-28 23:47:42,-2.27,-2.27,-2.27,100.00,1043487,28,19982,-62
2021-02-28 23:48:12,-2.28,-2.28,-2.28,100.00,1043746,28,19962,-62
2021-02-28 23:48:42,-2.29,-2.29,-2.29,100.00,1047364,28,19974,-62
2021-02-28 23:49:13,-2.33,-2.33,-2.33,100.00,1047812,28,19923,-62
2021-02-28 23:49:43,-2.33,-2.33,-2.33,100.00,1047805,28,19913,-62
2021-02-28 23:50:13,-2.38,-2.38,-2.38,100.00,1039426,28,19924,-63
2021-02-28 23:50:44,-2.37,-2.37,-2.37,100.00,1039288,28,19917,-64
2021-02-28 23:51:14,-2.40,-2.40,-2.40,100.00,1039397,28,20407,-63
2021-02-28 23:51:44,-2.40,-2.40,-2.40,100.00,1039442,28,19916,-63
2021-02-28 23:52:15,-2.38,-2.38,-2.38,100.00,1039769,28,19923,-64
2021-02-28 23:52:45,-2.36,-2.36,-2.36,100.00,1039721,28,19913,-63
2021-02-28 23:53:15,-2.33,-2.33,-2.33,100.00,1039897,28,20012,-62
2021-02-28 23:53:46,-2.33,-2.33,-2.33,100.00,1039774,28,19921,-63
2021-02-28 23:54:16,-2.34,-2.34,-2.34,100.00,1043654,28,19919,-63
2021-02-28 23:54:46,-2.34,-2.34,-2.34,100.00,1043476,28,19935,-63
2021-02-28 23:55:17,-2.35,-2.35,-2.35,100.00,1039126,28,19921,-63
2021-02-28 23:55:47,-2.34,-2.34,-2.34,100.00,1035663,28,20445,-62
2021-02-28 23:56:17,-2.35,-2.35,-2.35,100.00,1035635,28,19920,-63
2021-02-28 23:56:47,-2.37,-2.37,-2.37,100.00,1038134,28,19920,-65
2021-02-28 23:57:18,-2.37,-2.37,-2.37,100.00,1036189,28,19945,-63
2021-02-28 23:57:48,-2.32,-2.32,-2.32,100.00,1041500,28,19913,-63
2021-02-28 23:58:18,-2.31,-2.31,-2.31,100.00,1045061,28,19989,-62
2021-02-28 23:58:49,-2.31,-2.31,-2.31,100.00,1045015,28,19912,-63
2021-02-28 23:59:19,-2.31,-2.31,-2.31,100.00,1037093,28,19952,-63
2021-02-28 23:59:49,-2.30,-2.30,-2.30,100.00,1036483,28,19920,-66