2021-02-28 00:00:08,1999.90,999.90,1999.90,1999.90,1028206,28,20102,-27
2021-02-28 00:00:39,1999.57,999.90,1999.57,1999.57,1020470,29,20016,-26
2021-02-28 00:01:10,1999.90,999.90,1999.90,1999.90,1012657,29,20020,-27
2021-02-28 00:01:41,1930.88,999.90,1930.88,1930.88,1016593,29,20016,-26
2021-02-28 00:02:11,1999.90,999.90,1999.90,1999.90,1024858,29,20023,-27
2021-02-28 00:02:42,1978.78,999.90,1978.78,1978.78,1024627,28,20142,-25
2021-02-28 00:03:14,1999.90,999.90,1999.90,1999.90,1024568,29,20008,-27
2021-02-28 00:03:44,1999.90,999.90,1999.90,1999.90,1019737,29,20067,-27
2021-02-28 00:04:17,1999.90,999.90,1999.90,1999.90,1022386,28,20107,-26
2021-02-28 00:04:47,1872.57,999.90,1872.57,1872.57,1023525,29,20106,-26
2021-02-28 00:05:19,1999.90,999.90,1999.90,1999.90,1019418,29,20534,-26
2021-02-28 00:05:49,1999.57,999.90,1999.57,1999.57,1015698,29,20487,-26
2021-02-28 00:06:20,1948.63,999.90,1948.63,1948.63,1015816,29,20020,-25
2021-02-28 00:06:50,1999.90,999.90,1999.90,1999.90,1023603,28,20043,-27
2021-02-28 00:07:20,1905.13,999.90,1905.13,1905.13,1027571,28,20090,-27
2021-02-28 00:07:51,1874.25,999.90,1874.25,1874.25,1035482,28,20435,-27
2021-02-28 00:08:21,1999.50,999.90,1999.50,1999.50,1031554,28,20042,-27
2021-02-28 00:08:52,1766.30,999.90,1766.30,1766.30,1019432,28,20056,-27
2021-02-28 00:09:22,1921.35,999.90,1921.35,1921.35,1023379,29,20019,-27
2021-02-28 00:09:53,1999.90,999.90,1999.90,1999.90,1027476,28,20097,-27
2021-02-28 00:10:23,1999.90,999.90,1999.90,1999.90,1023484,28,20310,-27
2021-02-28 00:10:54,1811.13,999.90,1811.13,1811.13,1023972,28,20023,-30
2021-02-28 00:11:24,1940.47,999.90,1940.47,1940.47,1024641,29,20011,-30
2021-02-28 00:11:55,1917.60,999.90,1917.60,1917.60,1020575,29,20024,-28
2021-02-28 00:12:25,1954.50,999.90,1954.50,1954.50,1025003,29,20011,-28
2021-02-28 00:12:56,1999.53,999.90,1999.53,1999.53,1032531,28,20010,-29
2021-02-28 00:13:27,1795.75,999.90,1795.75,1795.75,1024572,28,20023,-27
2021-02-28 00:13:57,1980.25,999.90,1980.25,1980.25,1033276,28,20014,-28
2021-02-28 00:14:27,1913.93,999.90,1913.93,1913.93,1028589,28,20018,-28
2021-02-28 00:14:58,1999.90,999.90,1999.90,1999.90,1024899,28,20023,-30
2021-02-28 00:15:29,1973.20,999.90,1973.20,1973.20,1024900,29,20011,-30
2021-02-28 00:15:59,1928.32,999.90,1928.32,1928.32,1028762,28,20046,-29
2021-02-28 00:16:30,1985.90,999.90,1985.90,1985.90,1037669,28,20014,-29
2021-02-28 00:17:00,1796.22,999.90,1796.22,1796.22,1033365,28,20017,-29
2021-02-28 00:17:31,1999.90,999.90,1999.90,1999.90,1025849,29,20015,-27
2021-02-28 00:18:01,1925.95,999.90,1925.95,1925.95,1022162,29,20075,-26
2021-02-28 00:18:32,1893.85,999.90,1893.85,1893.85,1029795,28,20014,-25
2021-02-28 00:19:02,1937.38,999.90,1937.38,1937.38,1026084,29,20062,-28
2021-02-28 00:19:33,1890.07,999.90,1890.07,1890.07,1033062,28,20015,-27
2021-02-28 00:20:05,1903.43,999.90,1903.43,1903.43,1023945,29,20011,-26
2021-02-28 00:20:37,1999.90,999.90,1999.90,1999.90,1032162,28,20502,-27
2021-02-28 00:21:09,1999.90,999.90,1999.90,1999.90,1032297,28,20081,-26
2021-02-28 00:21:40,1842.32,999.90,1842.32,1842.32,1024835,28,20529,-26
2021-02-28 00:22:10,1978.70,999.90,1978.70,1978.70,1024082,29,20131,-28
2021-02-28 00:22:41,1923.20,999.90,1923.20,1923.20,1020231,29,20115,-28
2021-02-28 00:23:12,1733.05,999.90,1733.05,1733.05,1020297,29,20572,-29
2021-02-28 00:23:45,1802.88,999.90,1802.88,1802.88,1027946,28,20475,-29
2021-02-28 00:24:18,1955.88,999.90,1955.88,1955.88,1024003,28,20015,-29
2021-02-28 00:24:48,1780.72,999.90,1780.72,1780.72,1024334,29,20262,-28
2021-02-28 00:25:21,1981.28,999.90,1981.28,1981.28,1028111,28,20468,-28
2021-02-28 00:25:51,1973.75,999.90,1973.75,1973.75,1028193,28,20015,-28
2021-02-28 00:26:22,1861.28,999.90,1861.28,1861.28,1020042,29,20044,-29
2021-02-28 00:26:53,1850.38,999.90,1850.38,1850.38,1028139,28,20019,-29
2021-02-28 00:27:23,1857.75,999.90,1857.75,1857.75,1020229,29,20012,-29
2021-02-28 00:27:53,1872.97,999.90,1872.97,1872.97,1024259,29,20019,-28
2021-02-28 00:28:24,1999.90,999.90,1999.90,1999.90,1028015,28,20440,-29
2021-02-28 00:28:54,1949.65,999.90,1949.65,1949.65,1028117,28,20149,-28
2021-02-28 00:29:25,1999.90,999.90,1999.90,1999.90,1020157,29,20023,-30
2021-02-28 00:29:55,1984.53,999.90,1984.53,1984.53,1028051,28,20023,-29
2021-02-28 00:30:26,1919.75,999.90,1919.75,1919.75,1032009,28,20021,-27
2021-02-28 00:30:56,1819.25,999.90,1819.25,1819.25,1028082,28,20019,-28
2021-02-28 00:31:27,1886.82,999.90,1886.82,1886.82,1028091,28,20023,-30
2021-02-28 00:31:57,1927.07,999.90,1927.07,1927.07,1024129,28,20019,-29
2021-02-28 00:32:28,1999.90,999.90,1999.90,1999.90,1028365,28,20015,-28
2021-02-28 00:32:59,1854.93,999.90,1854.93,1854.93,1020565,29,20035,-28
2021-02-28 00:33:29,1999.90,999.90,1999.90,1999.90,1016240,29,20019,-26
2021-02-28 00:33:59,1999.90,999.90,1999.90,1999.90,1028031,28,20098,-26
2021-02-28 00:34:30,1999.90,999.90,1999.90,1999.90,1032212,28,20106,-26
2021-02-28 00:35:00,1999.90,999.90,1999.90,1999.90,1032091,28,20010,-26
2021-02-28 00:35:31,1999.90,999.90,1999.90,1999.90,1024131,29,20015,-28
2021-02-28 00:36:02,1999.90,999.90,1999.90,1999.90,1024159,29,20523,-27
2021-02-28 00:36:33,1999.90,999.90,1999.90,1999.90,1024421,28,20050,-27
2021-02-28 00:37:04,1998.75,999.90,1998.75,1998.75,1020311,29,20038,-26
2021-02-28 00:37:35,1999.90,999.90,1999.90,1999.90,1028047,28,20010,-26
2021-02-28 00:38:05,1999.90,999.90,1999.90,1999.90,1028159,28,20050,-28
2021-02-28 00:38:35,1999.90,999.90,1999.90,1999.90,1027688,28,20416,-27
2021-02-28 00:39:06,1971.88,999.90,1971.88,1971.88,1020103,29,20016,-26
2021-02-28 00:39:37,1886.13,999.90,1886.13,1886.13,1024128,29,20103,-27
2021-02-28 00:40:08,1961.80,999.90,1961.80,1961.80,1028069,28,20118,-30
2021-02-28 00:40:39,1999.75,999.90,1999.75,1999.75,1024095,28,20012,-29
2021-02-28 00:41:09,1979.18,999.90,1979.18,1979.18,1028068,28,20019,-28
2021-02-28 00:41:40,1999.90,999.90,1999.90,1999.90,1024191,28,20019,-28
2021-02-28 00:42:10,1933.68,999.90,1933.68,1933.68,1024113,28,20094,-29
2021-02-28 00:42:41,1999.90,999.90,1999.90,1999.90,1024039,28,20027,-29
2021-02-28 00:43:12,1983.68,999.90,1983.68,1983.68,1023961,29,20015,-28
2021-02-28 00:43:42,1999.90,999.90,1999.90,1999.90,1023907,29,20103,-28
2021-02-28 00:44:13,1999.90,999.90,1999.90,1999.90,1028072,28,20477,-28
2021-02-28 00:44:43,1999.90,999.90,1999.90,1999.90,1028361,28,20026,-28
2021-02-28 00:45:14,1910.88,999.90,1910.88,1910.88,1031837,28,20412,-28
2021-02-28 00:45:45,1998.20,999.90,1998.20,1998.20,1027996,28,20046,-26
2021-02-28 00:46:16,1886.25,999.90,1886.25,1886.25,1016157,29,20016,-28
2021-02-28 00:46:46,1896.50,999.90,1896.50,1896.50,1024216,29,20022,-28
2021-02-28 00:47:19,1999.90,999.90,1999.90,1999.90,1032391,28,20018,-29
2021-02-28 00:47:49,1999.90,999.90,1999.90,1999.90,1028404,28,20023,-29
2021-02-28 00:48:20,1998.22,999.90,1998.22,1998.22,1020196,28,20482,-28
2021-02-28 00:48:50,1999.90,999.90,1999.90,1999.90,1024034,28,20445,-28
2021-02-28 00:49:21,1999.90,999.90,1999.90,1999.90,1027844,28,20017,-29
2021-02-28 00:49:51,1808.15,999.90,1808.15,1808.15,1028022,28,20411,-28
2021-02-28 00:50:22,1912.10,999.90,1912.10,1912.10,1027996,28,20062,-30
2021-02-28 00:50:52,1999.90,999.90,1999.90,1999.90,1020057,29,20016,-27
2021-02-28 00:51:23,1999.90,999.90,1999.90,1999.90,1012074,29,20498,-28
2021-02-28 00:51:53,1946.10,999.90,1946.10,1946.10,1024043,29,20027,-28
2021-02-28 00:52:24,1999.00,999.90,1999.00,1999.00,1024036,29,20030,-30
2021-02-28 00:52:54,1925.95,999.90,1925.95,1925.95,1024003,29,20023,-28
2021-02-28 00:53:25,1915.10,999.90,1915.10,1915.10,1019920,28,20068,-29
2021-02-28 00:53:55,1945.00,999.90,1945.00,1945.00,1027871,28,20033,-28
2021-02-28 00:54:26,1999.90,999.90,1999.90,1999.90,1024111,28,20011,-30
2021-02-28 00:54:56,1888.72,999.90,1888.72,1888.72,1020085,29,20051,-28
2021-02-28 00:55:27,1886.40,999.90,1886.40,1886.40,1024346,28,20020,-28
2021-02-28 00:55:57,1767.47,999.90,1767.47,1767.47,1025410,29,20366,-28
2021-02-28 00:56:27,1923.63,999.90,1923.63,1923.63,1024130,28,20011,-29
2021-02-28 00:56:58,1876.53,999.90,1876.53,1876.53,1028052,28,20110,-28
2021-02-28 00:57:29,1992.60,999.90,1992.60,1992.60,1023868,28,20019,-29
2021-02-28 00:57:59,1993.90,999.90,1993.90,1993.90,1023972,29,20114,-28
2021-02-28 00:58:30,1999.90,999.90,1999.90,1999.90,1020136,29,20027,-28
2021-02-28 00:59:00,1823.75,999.90,1823.75,1823.75,1020048,29,20234,-29
2021-02-28 00:59:31,1973.75,999.90,1973.75,1973.75,1016034,29,20079,-28
2021-02-28 01:00:01,1990.32,999.90,1990.32,1990.32,1020108,29,20052,-27
2021-02-28 01:00:32,1988.57,999.90,1988.57,1988.57,1028047,28,20034,-28
2021-02-28 01:01:02,1997.30,999.90,1997.30,1997.30,1016154,29,20020,-28
2021-02-28 01:01:33,1891.85,999.90,1891.85,1891.85,1019956,29,20026,-29
2021-02-28 01:02:03,1929.13,999.90,1929.13,1929.13,1020056,29,20042,-28
2021-02-28 01:02:34,1880.13,999.90,1880.13,1880.13,1024092,29,20453,-29
2021-02-28 01:03:05,1810.82,999.90,1810.82,1810.82,1024100,29,20026,-29
2021-02-28 01:03:35,1915.18,999.90,1915.18,1915.18,1019916,29,20075,-29
2021-02-28 01:04:06,1901.50,999.90,1901.50,1901.50,1020016,29,20179,-28
2021-02-28 01:04:36,1959.75,999.90,1959.75,1959.75,1024071,29,20020,-29
2021-02-28 01:05:07,1836.13,999.90,1836.13,1836.13,1024117,28,20047,-27
2021-02-28 01:05:38,1865.50,999.90,1865.50,1865.50,1028233,28,20473,-29
2021-02-28 01:06:08,1837.75,999.90,1837.75,1837.75,1031978,28,20040,-28
2021-02-28 01:06:39,1824.50,999.90,1824.50,1824.50,1024581,29,20390,-29
2021-02-28 01:07:09,1927.28,999.90,1927.28,1927.28,1022021,29,20016,-28
2021-02-28 01:07:40,1802.53,999.90,1802.53,1802.53,1022268,29,20011,-28
2021-02-28 01:08:10,1812.35,999.90,1812.35,1812.35,1026110,28,20641,-30
2021-02-28 01:08:41,1955.50,999.90,1955.50,1955.50,1022147,29,20011,-29
2021-02-28 01:09:11,1781.25,999.90,1781.25,1781.25,1026098,29,20023,-29
2021-02-28 01:09:42,1894.80,999.90,1894.80,1894.80,1025005,29,20019,-29
2021-02-28 01:10:13,1962.78,999.90,1962.78,1962.78,1015924,29,20490,-29
2021-02-28 01:10:43,1837.07,999.90,1837.07,1837.07,1019999,29,20011,-28
2021-02-28 01:11:13,1847.90,999.90,1847.90,1847.90,1024012,29,20026,-27
2021-02-28 01:11:44,1881.03,999.90,1881.03,1881.03,1023926,29,20102,-28
2021-02-28 01:12:15,1812.13,999.90,1812.13,1812.13,1023861,29,20011,-28
2021-02-28 01:12:46,1886.07,999.90,1886.07,1886.07,1020015,29,20016,-28
2021-02-28 01:13:16,1905.72,999.90,1905.72,1905.72,1016075,29,20424,-29
2021-02-28 01:13:49,1826.63,999.90,1826.63,1826.63,1019848,29,20011,-29
2021-02-28 01:14:22,1742.57,999.90,1742.57,1742.57,1023985,29,20509,-28
2021-02-28 01:14:53,1698.90,999.90,1698.90,1698.90,1028681,28,20051,-29
2021-02-28 01:15:23,1617.40,999.90,1617.40,1617.40,1025495,28,20078,-28
2021-02-28 01:15:54,1722.35,999.90,1722.35,1722.35,1020035,29,20008,-29
2021-02-28 01:16:25,1802.78,999.90,1802.78,1802.78,1023888,29,20015,-28
2021-02-28 01:16:55,1749.13,999.90,1749.13,1749.13,1023949,29,20034,-29
2021-02-28 01:17:26,1852.03,999.90,1852.03,1852.03,1027991,28,20499,-28
2021-02-28 01:17:57,1783.78,999.90,1783.78,1783.78,1023962,29,20341,-29
2021-02-28 01:18:27,1912.10,999.90,1912.10,1912.10,1023853,29,20492,-29
2021-02-28 01:19:00,1923.63,999.90,1923.63,1923.63,1023904,28,20069,-28
2021-02-28 01:19:30,1845.38,999.90,1845.38,1845.38,1020060,29,20410,-28
2021-02-28 01:20:01,1816.80,999.90,1816.80,1816.80,1023919,29,20011,-30
2021-02-28 01:20:31,1815.55,999.90,1815.55,1815.55,1019821,29,20012,-29
2021-02-28 01:21:02,1810.07,999.90,1810.07,1810.07,1027905,28,20046,-28
2021-02-28 01:21:32,1811.50,999.90,1811.50,1811.50,1023958,29,20509,-28
2021-02-28 01:22:03,1788.75,999.90,1788.75,1788.75,1023914,29,20094,-30
2021-02-28 01:22:34,1811.57,999.90,1811.57,1811.57,1027715,28,20039,-28
2021-02-28 01:23:10,1813.88,999.90,1813.88,1813.88,1027923,28,20007,-28
2021-02-28 01:23:41,1920.38,999.90,1920.38,1920.38,1023600,29,20003,-28
2021-02-28 01:24:12,1816.43,999.90,1816.43,1816.43,1023923,28,20098,-29
2021-02-28 01:24:42,1841.80,999.90,1841.80,1841.80,1019817,29,20095,-29
2021-02-28 01:25:13,1891.15,999.90,1891.15,1891.15,1019750,29,20599,-27
2021-02-28 01:25:44,1870.85,999.90,1870.85,1870.85,1023702,29,20090,-29
2021-02-28 01:26:15,1898.55,999.90,1898.55,1898.55,1031966,28,20073,-29
2021-02-28 01:26:45,1846.28,999.90,1846.28,1846.28,1027748,28,20066,-29
2021-02-28 01:27:16,1853.43,999.90,1853.43,1853.43,1027993,28,20011,-28
2021-02-28 01:27:46,1809.60,999.90,1809.60,1809.60,1023925,29,20007,-29
2021-02-28 01:28:17,1900.95,999.90,1900.95,1900.95,1019974,29,20008,-27
2021-02-28 01:28:47,1869.90,999.90,1869.90,1869.90,1019734,29,20106,-30
2021-02-28 01:29:18,1830.85,999.90,1830.85,1830.85,1019925,29,20102,-29
2021-02-28 01:29:48,1888.78,999.90,1888.78,1888.78,1031853,28,20042,-29
2021-02-28 01:30:19,1791.22,999.90,1791.22,1791.22,1031903,28,20110,-27
2021-02-28 01:30:50,1745.80,999.90,1745.80,1745.80,1023744,28,20015,-29
2021-02-28 01:31:20,1744.55,999.90,1744.55,1744.55,1019956,29,20024,-28
2021-02-28 01:31:51,1832.80,999.90,1832.80,1832.80,1016044,29,20016,-29
2021-02-28 01:32:22,1812.88,999.90,1812.88,1812.88,1023885,29,20393,-30
2021-02-28 01:32:52,1844.15,999.90,1844.15,1844.15,1023668,29,20030,-28
2021-02-28 01:33:23,1759.50,999.90,1759.50,1759.50,1023910,29,20088,-29
2021-02-28 01:33:57,1805.93,999.90,1805.93,1805.93,1027730,28,20015,-29
2021-02-28 01:34:27,1733.03,999.90,1733.03,1733.03,1031974,28,20463,-27
2021-02-28 01:34:58,1794.10,999.90,1794.10,1794.10,1023779,28,20019,-29
2021-02-28 01:35:28,1825.07,999.90,1825.07,1825.07,1020038,29,20050,-27
2021-02-28 01:35:59,1793.47,999.90,1793.47,1793.47,1023905,28,20110,-29
2021-02-28 01:36:29,1928.97,999.90,1928.97,1928.97,1024079,28,20071,-27
2021-02-28 01:37:00,1839.05,999.90,1839.05,1839.05,1027943,28,20011,-28
2021-02-28 01:37:30,1757.75,999.90,1757.75,1757.75,1019929,29,20024,-28
2021-02-28 01:38:01,1786.95,999.90,1786.95,1786.95,1019935,29,20032,-29
2021-02-28 01:38:32,1793.53,999.90,1793.53,1793.53,1031872,28,20029,-27
2021-02-28 01:39:04,1822.72,999.90,1822.72,1822.72,1023800,29,20022,-29
2021-02-28 01:39:34,1889.40,999.90,1889.40,1889.40,1023832,29,20015,-29
2021-02-28 01:40:06,1851.43,999.90,1851.43,1851.43,1027892,28,20341,-29
2021-02-28 01:40:36,1832.45,999.90,1832.45,1832.45,1023841,29,20477,-28
2021-02-28 01:41:07,1726.07,999.90,1726.07,1726.07,1031683,28,20101,-26
2021-02-28 01:41:38,1744.63,999.90,1744.63,1744.63,1027749,28,20452,-28
2021-02-28 01:42:08,1887.90,999.90,1887.90,1887.90,1019935,29,20054,-29
2021-02-28 01:42:39,1792.50,999.90,1792.50,1792.50,1019894,29,20016,-29
2021-02-28 01:43:11,1807.18,999.90,1807.18,1807.18,1019815,29,20023,-29
2021-02-28 01:43:48,1763.65,999.90,1763.65,1763.65,1024058,28,20023,-28
2021-02-28 01:44:19,1812.60,999.90,1812.60,1812.60,1023751,29,20011,-28
2021-02-28 01:44:49,1698.28,999.90,1698.28,1698.28,1027859,28,20030,-28
2021-02-28 01:45:20,1769.43,999.90,1769.43,1769.43,1019844,29,20035,-28
2021-02-28 01:45:50,1842.43,999.90,1842.43,1842.43,1027846,28,20474,-29
2021-02-28 01:46:21,1819.38,999.90,1819.38,1819.38,1027857,28,20065,-29
2021-02-28 01:46:55,1804.70,999.90,1804.70,1804.70,1019965,29,20016,-28
2021-02-28 01:47:25,1810.60,999.90,1810.60,1810.60,1016494,29,20098,-27
2021-02-28 01:47:56,1840.90,999.90,1840.90,1840.90,1023842,29,20089,-28
2021-02-28 01:48:27,1756.32,999.90,1756.32,1756.32,1019920,29,20059,-28
2021-02-28 01:49:03,1795.38,999.90,1795.38,1795.38,1019627,29,20031,-28
2021-02-28 01:49:33,1827.65,999.90,1827.65,1827.65,1019667,29,20507,-28
2021-02-28 01:50:04,1774.70,999.90,1774.70,1774.70,1020020,29,20040,-29
2021-02-28 01:50:35,1810.60,999.90,1810.60,1810.60,1027796,28,20412,-28
2021-02-28 01:51:08,1765.55,999.90,1765.55,1765.55,1027868,28,20105,-29
2021-02-28 01:51:39,1662.80,999.90,1662.80,1662.80,1031660,28,20101,-28
2021-02-28 01:52:10,1780.70,999.90,1780.70,1780.70,1027849,28,20101,-28
2021-02-28 01:52:40,1730.03,999.90,1730.03,1730.03,1027841,28,20469,-29
2021-02-28 01:53:11,1812.43,999.90,1812.43,1812.43,1023795,29,20106,-29
2021-02-28 01:53:42,1893.85,999.90,1893.85,1893.85,1027426,28,20018,-28
2021-02-28 01:54:13,1838.28,999.90,1838.28,1838.28,1023887,28,20037,-29
2021-02-28 01:54:44,1796.70,999.90,1796.70,1796.70,1027813,28,20018,-27
2021-02-28 01:55:15,1763.70,999.90,1763.70,1763.70,1023836,28,20428,-27
2021-02-28 01:55:45,1894.07,999.90,1894.07,1894.07,1027688,28,20015,-28
2021-02-28 01:56:16,1890.05,999.90,1890.05,1890.05,1023850,29,20110,-29
2021-02-28 01:56:46,1846.00,999.90,1846.00,1846.00,1027849,28,20097,-27
2021-02-28 01:57:17,1740.25,999.90,1740.25,1740.25,1019872,29,20389,-29
2021-02-28 01:57:47,1812.63,999.90,1812.63,1812.63,1019743,29,20324,-29
2021-02-28 01:58:18,1857.05,999.90,1857.05,1857.05,1027756,28,20037,-29
2021-02-28 01:58:51,1869.00,999.90,1869.00,1869.00,1027703,28,20420,-27
2021-02-28 01:59:21,1899.45,999.90,1899.45,1899.45,1019757,29,20008,-28
2021-02-28 01:59:52,1912.03,999.90,1912.03,1912.03,1019634,29,20027,-27
2021-02-28 02:00:23,1872.97,999.90,1872.97,1872.97,1023834,29,20552,-28
2021-02-28 02:00:54,1815.35,999.90,1815.35,1815.35,1019819,29,20135,-29
2021-02-28 02:01:25,1734.28,999.90,1734.28,1734.28,1019936,29,20051,-28
2021-02-28 02:01:56,1775.55,999.90,1775.55,1775.55,1023807,29,20478,-27
2021-02-28 02:02:27,1747.35,999.90,1747.35,1747.35,1019741,29,20027,-27
2021-02-28 02:02:57,1769.90,999.90,1769.90,1769.90,1023798,29,20044,-29
2021-02-28 02:03:29,1806.40,999.90,1806.40,1806.40,1031779,28,20571,-26
2021-02-28 02:04:00,1794.28,999.90,1794.28,1794.28,1027406,28,20369,-29
2021-02-28 02:04:32,1834.90,999.90,1834.90,1834.90,1019780,29,20110,-29
2021-02-28 02:05:04,1883.68,999.90,1883.68,1883.68,1031739,28,20020,-29
2021-02-28 02:05:34,1791.10,999.90,1791.10,1791.10,1023798,29,20392,-28
2021-02-28 02:06:05,1797.47,999.90,1797.47,1797.47,1023642,29,20020,-27
2021-02-28 02:06:36,1632.03,999.90,1632.03,1632.03,1023737,29,20385,-28
2021-02-28 02:07:06,1945.25,999.90,1945.25,1945.25,1035822,28,20037,-29
2021-02-28 02:07:37,1827.45,999.90,1827.45,1827.45,1023802,29,20062,-28
2021-02-28 02:08:08,1786.40,999.90,1786.40,1786.40,1019728,29,20016,-28
2021-02-28 02:08:38,1710.40,999.90,1710.40,1710.40,1027605,28,20014,-28
2021-02-28 02:09:11,1857.57,999.90,1857.57,1857.57,1027745,28,20019,-28
2021-02-28 02:09:42,1840.88,999.90,1840.88,1840.88,1023732,29,20023,-29
2021-02-28 02:10:12,1904.93,999.90,1904.93,1904.93,1019736,29,20019,-28
2021-02-28 02:10:43,1889.25,999.90,1889.25,1889.25,1023626,29,20106,-29
2021-02-28 02:11:14,1762.40,999.90,1762.40,1762.40,1027718,28,20007,-28
2021-02-28 02:11:44,1768.20,999.90,1768.20,1768.20,1023853,29,20019,-28
2021-02-28 02:12:15,1756.57,999.90,1756.57,1756.57,1023814,29,20003,-28
2021-02-28 02:12:45,1835.40,999.90,1835.40,1835.40,1027496,28,20105,-28
2021-02-28 02:13:16,1863.50,999.90,1863.50,1863.50,1023667,29,20014,-28
2021-02-28 02:13:49,1858.30,999.90,1858.30,1858.30,1019706,29,20062,-27
2021-02-28 02:14:19,1843.93,999.90,1843.93,1843.93,1019842,29,20008,-30
2021-02-28 02:14:50,1911.78,999.90,1911.78,1911.78,1016738,29,20028,-30
2021-02-28 02:15:21,1787.85,999.90,1787.85,1787.85,1023805,29,20011,-27
2021-02-28 02:15:52,1865.65,999.90,1865.65,1865.65,1024088,28,20597,-29
2021-02-28 02:16:22,1610.22,999.90,1610.22,1610.22,1019756,29,20446,-28
2021-02-28 02:16:53,1667.75,999.90,1667.75,1667.75,1015698,29,20012,-28
2021-02-28 02:17:23,1676.57,999.90,1676.57,1676.57,1019871,29,20016,-28
2021-02-28 02:17:54,1745.45,999.90,1745.45,1745.45,1027783,28,20007,-29
2021-02-28 02:18:25,1802.78,999.90,1802.78,1802.78,1019720,29,20032,-29
2021-02-28 02:18:56,1716.80,999.90,1716.80,1716.80,1019710,29,20462,-29
2021-02-28 02:19:26,1777.07,999.90,1777.07,1777.07,1019815,29,20470,-27
2021-02-28 02:19:57,1836.45,999.90,1836.45,1836.45,1023813,29,20004,-27
2021-02-28 02:20:27,1699.53,999.90,1699.53,1699.53,1019741,29,20012,-28
2021-02-28 02:20:58,1612.95,999.90,1612.95,1612.95,1019724,29,20027,-29
2021-02-28 02:21:29,1565.43,999.90,1565.43,1565.43,1027669,28,20022,-28
2021-02-28 02:22:00,1603.80,999.90,1603.80,1603.80,1019838,29,20091,-29
2021-02-28 02:22:31,1839.10,999.90,1839.10,1839.10,1015827,29,20466,-28
2021-02-28 02:23:02,1688.57,999.90,1688.57,1688.57,1019761,28,20122,-30
2021-02-28 02:23:32,1747.68,999.90,1747.68,1747.68,1031446,28,20010,-28
2021-02-28 02:24:04,1823.15,999.90,1823.15,1823.15,1031716,28,20470,-28
2021-02-28 02:24:34,1867.60,999.90,1867.60,1867.60,1027625,28,20495,-28
2021-02-28 02:25:06,1835.55,999.90,1835.55,1835.55,1019613,29,20023,-28
2021-02-28 02:25:37,1672.55,999.90,1672.55,1672.55,1015807,29,20534,-29
2021-02-28 02:26:08,1688.03,999.90,1688.03,1688.03,1027736,28,20070,-28
2021-02-28 02:26:38,1775.70,999.90,1775.70,1775.70,1019724,29,20458,-27
2021-02-28 02:27:09,1692.25,999.90,1692.25,1692.25,1019622,29,20016,-29
2021-02-28 02:27:41,1751.07,999.90,1751.07,1751.07,1019794,29,20008,-30
2021-02-28 02:28:11,1778.90,999.90,1778.90,1778.90,1019749,29,20019,-29
2021-02-28 02:28:45,1840.82,999.90,1840.82,1840.82,1027598,28,20007,-27
2021-02-28 02:29:15,1740.22,999.90,1740.22,1740.22,1016482,29,20023,-28
2021-02-28 02:29:46,1743.03,999.90,1743.03,1743.03,1024570,29,20065,-27
2021-02-28 02:30:18,1765.85,999.90,1765.85,1765.85,1024481,29,20015,-27
2021-02-28 02:30:49,1692.63,999.90,1692.63,1692.63,1024807,29,20031,-30
2021-02-28 02:31:20,1638.10,999.90,1638.10,1638.10,1020429,29,20019,-28
2021-02-28 02:31:50,1776.40,999.90,1776.40,1776.40,1029112,28,20015,-29
2021-02-28 02:32:21,1747.38,999.90,1747.38,1747.38,1028584,28,20529,-28
2021-02-28 02:32:52,1754.78,999.90,1754.78,1754.78,1028570,28,20069,-28
2021-02-28 02:33:22,1740.55,999.90,1740.55,1740.55,1031514,28,20014,-28
2021-02-28 02:33:53,1735.30,999.90,1735.30,1735.30,1019585,28,20020,-28
2021-02-28 02:34:24,1694.15,999.90,1694.15,1694.15,1015796,29,20020,-28
2021-02-28 02:34:55,1725.32,999.90,1725.32,1725.32,1023738,29,20111,-29
2021-02-28 02:35:25,1714.97,999.90,1714.97,1714.97,1031470,28,20571,-28
2021-02-28 02:35:56,1617.05,999.90,1617.05,1617.05,1035757,28,20021,-28
2021-02-28 02:36:27,1655.05,999.90,1655.05,1655.05,1031794,28,20623,-27
2021-02-28 02:36:57,1693.70,999.90,1693.70,1693.70,1023325,28,20019,-28
2021-02-28 02:37:28,1721.07,999.90,1721.07,1721.07,1023133,29,20452,-29
2021-02-28 02:37:58,1647.35,999.90,1647.35,1647.35,1015867,29,20016,-30
2021-02-28 02:38:29,1719.68,999.90,1719.68,1719.68,1023771,28,20075,-29
2021-02-28 02:39:00,1793.13,999.90,1793.13,1793.13,1023581,29,20549,-28
2021-02-28 02:39:30,1721.75,999.90,1721.75,1721.75,1019547,29,20054,-28
2021-02-28 02:40:01,1725.15,999.90,1725.15,1725.15,1019801,29,20381,-29
2021-02-28 02:40:32,1664.80,999.90,1664.80,1664.80,1019724,29,20111,-28
2021-02-28 02:41:02,1611.72,999.90,1611.72,1611.72,1023821,28,20090,-28
2021-02-28 02:41:33,1839.95,999.90,1839.95,1839.95,1027485,28,20025,-29
2021-02-28 02:42:03,1771.55,999.90,1771.55,1771.55,1027633,28,20022,-28
2021-02-28 02:42:34,1639.15,999.90,1639.15,1639.15,1015747,29,20023,-28
2021-02-28 02:43:04,1638.88,999.90,1638.88,1638.88,1027631,28,20045,-28
2021-02-28 02:43:35,1624.00,999.90,1624.00,1624.00,1023444,29,20098,-29
2021-02-28 02:44:06,1749.63,999.90,1749.63,1749.63,1019597,29,20447,-28
2021-02-28 02:44:36,1615.40,999.90,1615.40,1615.40,1023618,29,20589,-28
2021-02-28 02:45:07,1617.65,999.90,1617.65,1617.65,1023818,29,20485,-29
2021-02-28 02:45:38,1739.93,999.90,1739.93,1739.93,1023574,29,20015,-28
2021-02-28 02:46:09,1694.43,999.90,1694.43,1694.43,1019702,29,20019,-27
2021-02-28 02:46:39,1737.57,999.90,1737.57,1737.57,1031607,28,20042,-28
2021-02-28 02:47:10,1725.40,999.90,1725.40,1725.40,1031651,28,20499,-29
2021-02-28 02:47:41,1639.05,999.90,1639.05,1639.05,1023691,28,20485,-28
2021-02-28 02:48:12,1692.60,999.90,1692.60,1692.60,1015665,29,20056,-28
2021-02-28 02:48:42,1668.75,999.90,1668.75,1668.75,1015562,29,20052,-28
2021-02-28 02:49:13,1677.65,999.90,1677.65,1677.65,1023656,29,20019,-28
2021-02-28 02:49:43,1716.47,999.90,1716.47,1716.47,1024241,29,20170,-29
2021-02-28 02:50:15,1647.07,999.90,1647.07,1647.07,1015554,29,20071,-28
2021-02-28 02:50:46,1773.88,999.90,1773.88,1773.88,1019621,29,20023,-28
2021-02-28 02:51:16,1690.88,999.90,1690.88,1690.88,1019710,29,20004,-28
2021-02-28 02:51:46,1721.25,999.90,1721.25,1721.25,1019695,29,20022,-28
2021-02-28 02:52:17,1674.40,999.90,1674.40,1674.40,1019585,29,20012,-29
2021-02-28 02:52:48,1629.80,999.90,1629.80,1629.80,1027530,28,20011,-27
2021-02-28 02:53:19,1834.45,999.90,1834.45,1834.45,1023652,28,20183,-27
2021-02-28 02:53:50,1877.63,999.90,1877.63,1877.63,1023392,29,20011,-28
2021-02-28 02:54:20,1926.53,999.90,1926.53,1926.53,1015704,29,20040,-28
2021-02-28 02:54:51,1687.38,999.90,1687.38,1687.38,1015805,29,20351,-27
2021-02-28 02:55:26,1709.70,999.90,1709.70,1709.70,1015934,29,20083,-29
2021-02-28 02:55:56,1694.03,999.90,1694.03,1694.03,1021026,28,20483,-26
2021-02-28 02:56:28,1690.45,999.90,1690.45,1690.45,1027556,28,20115,-27
2021-02-28 02:56:59,1719.35,999.90,1719.35,1719.35,1032519,28,20408,-28
2021-02-28 02:57:29,1762.50,999.90,1762.50,1762.50,1027552,28,20003,-28
2021-02-28 02:58:06,1909.78,999.90,1909.78,1909.78,1015713,29,20490,-29
2021-02-28 02:58:37,1833.72,999.90,1833.72,1833.72,1027468,28,20015,-29
2021-02-28 02:59:09,1731.47,999.90,1731.47,1731.47,1027653,28,20014,-30
2021-02-28 02:59:41,1783.63,999.90,1783.63,1783.63,1023635,29,20066,-29
2021-02-28 03:00:13,1643.45,999.90,1643.45,1643.45,1019645,29,20012,-29
2021-02-28 03:00:45,1698.47,999.90,1698.47,1698.47,1011745,29,20008,-29
2021-02-28 03:01:15,1660.72,999.90,1660.72,1660.72,1020346,29,20620,-27
2021-02-28 03:01:46,1789.82,999.90,1789.82,1789.82,1019638,29,20057,-27
2021-02-28 03:02:17,1650.95,999.90,1650.95,1650.95,1015714,29,20012,-27
2021-02-28 03:02:48,1703.65,999.90,1703.65,1703.65,1015636,29,20115,-29
2021-02-28 03:03:19,1770.95,999.90,1770.95,1770.95,1019607,29,20020,-28
2021-02-28 03:03:50,1946.40,999.90,1946.40,1946.40,1015557,29,20035,-28
2021-02-28 03:04:20,1872.72,999.90,1872.72,1872.72,1019159,29,20051,-27
2021-02-28 03:04:52,1712.47,999.90,1712.47,1712.47,1023419,29,20019,-28
2021-02-28 03:05:23,1667.30,999.90,1667.30,1667.30,1023562,29,20158,-28
2021-02-28 03:05:53,1922.30,999.90,1922.30,1922.30,1023519,29,20015,-28
2021-02-28 03:06:25,1705.75,999.90,1705.75,1705.75,1023476,29,20015,-29
2021-02-28 03:06:57,1740.30,999.90,1740.30,1740.30,1027327,28,20106,-28
2021-02-28 03:07:27,1869.72,999.90,1869.72,1869.72,1023587,29,20098,-29
2021-02-28 03:07:58,1751.78,999.90,1751.78,1751.78,1024054,28,20011,-28
2021-02-28 03:08:28,1760.05,999.90,1760.05,1760.05,1023634,29,20045,-28
2021-02-28 03:08:59,1747.63,999.90,1747.63,1747.63,1015516,29,20466,-28
2021-02-28 03:09:30,1785.72,999.90,1785.72,1785.72,1019685,29,20016,-29
2021-02-28 03:10:01,1865.38,999.90,1865.38,1865.38,1023563,29,20420,-28
2021-02-28 03:10:32,1847.45,999.90,1847.45,1847.45,1023600,29,20090,-30
2021-02-28 03:11:02,1820.50,999.90,1820.50,1820.50,1019473,29,20067,-29
2021-02-28 03:11:33,1762.22,999.90,1762.22,1762.22,1019641,29,20445,-29
2021-02-28 03:12:04,1780.00,999.90,1780.00,1780.00,1027418,28,20480,-29
2021-02-28 03:12:34,1693.25,999.90,1693.25,1693.25,1031635,28,20431,-29
2021-02-28 03:13:06,1989.88,999.90,1989.88,1989.88,1031430,28,20428,-28
2021-02-28 03:13:36,1763.10,999.90,1763.10,1763.10,1027761,28,20424,-29
2021-02-28 03:14:09,1776.82,999.90,1776.82,1776.82,1035632,28,20014,-28
2021-02-28 03:14:40,1708.82,999.90,1708.82,1708.82,1031578,28,20537,-29
2021-02-28 03:15:11,1890.82,999.90,1890.82,1890.82,1031405,28,20019,-27
2021-02-28 03:15:44,1855.22,999.90,1855.22,1855.22,1031515,28,20065,-28
2021-02-28 03:16:15,1842.45,999.90,1842.45,1842.45,1023536,29,20393,-29
2021-02-28 03:16:46,1776.72,999.90,1776.72,1776.72,1028147,28,20552,-29
2021-02-28 03:17:17,1850.25,999.90,1850.25,1850.25,1027445,28,20022,-28
2021-02-28 03:17:48,1763.95,999.90,1763.95,1763.95,1023602,29,20098,-28
2021-02-28 03:18:19,1779.20,999.90,1779.20,1779.20,1027553,28,20062,-29
2021-02-28 03:18:49,1983.90,999.90,1983.90,1983.90,1031552,28,20093,-28
2021-02-28 03:19:27,1858.28,999.90,1858.28,1858.28,1023518,28,20018,-28
2021-02-28 03:19:58,1820.90,999.90,1820.90,1820.90,1028802,28,20401,-29
2021-02-28 03:20:29,1863.18,999.90,1863.18,1863.18,1027608,28,20027,-29
2021-02-28 03:20:59,1777.70,999.90,1777.70,1777.70,1027559,28,20050,-29
2021-02-28 03:21:30,1820.35,999.90,1820.35,1820.35,1023391,29,20031,-26
2021-02-28 03:22:01,1823.60,999.90,1823.60,1823.60,1027567,28,20023,-30
2021-02-28 03:22:31,1840.55,999.90,1840.55,1840.55,1027525,28,20019,-28
2021-02-28 03:23:04,1751.75,999.90,1751.75,1751.75,1023613,29,20027,-29
2021-02-28 03:23:35,1798.63,999.90,1798.63,1798.63,1019266,29,20020,-29
2021-02-28 03:24:06,1916.50,999.90,1916.50,1916.50,1023469,29,20030,-28
2021-02-28 03:24:37,1920.50,999.90,1920.50,1920.50,1031570,28,20030,-28
2021-02-28 03:25:07,1885.88,999.90,1885.88,1885.88,1027548,28,20019,-28
2021-02-28 03:25:39,1796.68,999.90,1796.68,1796.68,1023394,29,20030,-27
2021-02-28 03:26:09,1856.75,999.90,1856.75,1856.75,1023615,29,20042,-29
2021-02-28 03:26:40,1860.80,999.90,1860.80,1860.80,1023513,28,20555,-29
2021-02-28 03:27:10,1771.03,999.90,1771.03,1771.03,1023759,28,20419,-29
2021-02-28 03:27:41,1781.45,999.90,1781.45,1781.45,1027401,28,20022,-28
2021-02-28 03:28:12,1831.72,999.90,1831.72,1831.72,1019668,29,20369,-29
2021-02-28 03:28:44,1750.60,999.90,1750.60,1750.60,1023487,29,20229,-28
2021-02-28 03:29:15,1891.28,999.90,1891.28,1891.28,1027528,28,20027,-28
2021-02-28 03:29:46,1849.85,999.90,1849.85,1849.85,1019420,29,20517,-27
2021-02-28 03:30:16,1850.18,999.90,1850.18,1850.18,1027431,28,20023,-28
2021-02-28 03:31:07,1829.70,999.90,1829.70,1829.70,1035631,28,20021,-29
2021-02-28 03:31:37,1780.97,999.90,1780.97,1780.97,1023388,29,20008,-29
2021-02-28 03:32:08,1825.95,999.90,1825.95,1825.95,1027645,28,20015,-29
2021-02-28 03:32:39,1813.78,999.90,1813.78,1813.78,1027605,28,20094,-28
2021-02-28 03:33:10,1818.75,999.90,1818.75,1818.75,1027514,28,20015,-28
2021-02-28 03:33:41,1821.13,999.90,1821.13,1821.13,1023325,29,20027,-29
2021-02-28 03:34:14,1660.22,999.90,1660.22,1660.22,1028034,28,20006,-28
2021-02-28 03:34:44,1812.90,999.90,1812.90,1812.90,1031526,28,20003,-28
2021-02-28 03:35:15,1896.57,999.90,1896.57,1896.57,1027598,28,20484,-27
2021-02-28 03:35:45,1779.18,999.90,1779.18,1779.18,1019556,29,20011,-28
2021-02-28 03:36:17,1906.13,999.90,1906.13,1906.13,1023675,28,20011,-27
2021-02-28 03:36:47,1762.97,999.90,1762.97,1762.97,1027758,28,20062,-28
2021-02-28 03:37:18,1734.43,999.90,1734.43,1734.43,1027506,28,20429,-26
2021-02-28 03:37:48,1905.82,999.90,1905.82,1905.82,1023397,29,20026,-28
2021-02-28 03:38:19,1741.72,999.90,1741.72,1741.72,1023430,29,20011,-29
2021-02-28 03:38:50,1780.75,999.90,1780.75,1780.75,1027452,28,20011,-29
2021-02-28 03:39:20,1898.45,999.90,1898.45,1898.45,1027479,28,20007,-27
2021-02-28 03:39:51,1922.47,999.90,1922.47,1922.47,1023479,28,20442,-29
2021-02-28 03:40:21,1897.07,999.90,1897.07,1897.07,1023494,29,20490,-29
2021-02-28 03:40:52,1759.68,999.90,1759.68,1759.68,1023542,28,20022,-29
2021-02-28 03:41:23,1899.65,999.90,1899.65,1899.65,1027475,28,20039,-29
2021-02-28 03:41:54,1799.80,999.90,1799.80,1799.80,1039533,28,20404,-29
2021-02-28 03:42:24,1806.07,999.90,1806.07,1806.07,1027326,28,20027,-28
2021-02-28 03:42:55,1913.70,999.90,1913.70,1913.70,1023508,29,20132,-28
2021-02-28 03:43:25,1993.93,999.90,1993.93,1993.93,1019429,29,20111,-30
2021-02-28 03:43:56,1999.90,999.90,1999.90,1999.90,1019351,29,20023,-28
2021-02-28 03:44:26,1926.78,999.90,1926.78,1926.78,1015505,29,20383,-27
2021-02-28 03:44:57,1885.68,999.90,1885.68,1885.68,1023454,29,20062,-28
2021-02-28 03:45:27,1996.97,999.90,1996.97,1996.97,1023504,29,20153,-30
2021-02-28 03:45:58,1999.90,999.90,1999.90,1999.90,1027445,28,20011,-29
2021-02-28 03:46:29,1999.65,999.90,1999.65,1999.65,1023400,29,20102,-28
2021-02-28 03:46:59,1752.43,999.90,1752.43,1752.43,1023462,29,20011,-27
2021-02-28 03:47:30,1974.25,999.90,1974.25,1974.25,1019572,29,20474,-29
2021-02-28 03:48:01,1963.07,999.90,1963.07,1963.07,1023618,29,20031,-29
2021-02-28 03:48:32,1896.88,999.90,1896.88,1896.88,1027494,28,20504,-28
2021-02-28 03:49:02,1924.32,999.90,1924.32,1924.32,1028140,28,20054,-28
2021-02-28 03:49:33,1876.95,999.90,1876.95,1876.95,1032523,28,20010,-28
2021-02-28 03:50:06,1999.90,999.90,1999.90,1999.90,1020278,28,20034,-28
2021-02-28 03:50:36,1858.28,999.90,1858.28,1858.28,1020130,29,20110,-28
2021-02-28 03:51:07,1836.00,999.90,1836.00,1836.00,1024320,29,20385,-29
2021-02-28 03:51:38,1999.90,999.90,1999.90,1999.90,1024309,29,20158,-29
2021-02-28 03:52:08,1999.90,999.90,1999.90,1999.90,1032232,28,20105,-29
2021-02-28 03:52:38,1999.90,999.90,1999.90,1999.90,1032136,28,20105,-27
2021-02-28 03:53:09,1948.00,999.90,1948.00,1948.00,1032331,28,20034,-28
2021-02-28 03:53:40,1999.90,999.90,1999.90,1999.90,1036274,28,20476,-30
2021-02-28 03:54:10,1925.75,999.90,1925.75,1925.75,1028257,28,20117,-29
2021-02-28 03:54:41,1999.90,999.90,1999.90,1999.90,1032118,28,20046,-28
2021-02-28 03:55:12,1849.53,999.90,1849.53,1849.53,1024427,29,20474,-28
2021-02-28 03:55:42,1999.90,999.90,1999.90,1999.90,1020278,29,20494,-28
2021-02-28 03:56:13,1926.90,999.90,1926.90,1926.90,1016354,29,20012,-29
2021-02-28 03:56:43,1936.68,999.90,1936.68,1936.68,1016212,29,20083,-27
2021-02-28 03:57:13,1999.90,999.90,1999.90,1999.90,1016521,29,20012,-28
2021-02-28 03:57:44,1999.90,999.90,1999.90,1999.90,1024195,29,20011,-30
2021-02-28 03:58:14,1750.70,999.90,1750.70,1750.70,1024239,29,20478,-29
2021-02-28 03:58:45,1999.90,999.90,1999.90,1999.90,1020392,29,20111,-27
2021-02-28 03:59:16,1970.25,999.90,1970.25,1970.25,1021098,29,20026,-28
2021-02-28 03:59:46,1933.03,999.90,1933.03,1933.03,1024249,29,20077,-29
2021-02-28 04:00:17,1751.25,999.90,1751.25,1751.25,1020324,29,20034,-28
2021-02-28 04:00:48,1842.15,999.90,1842.15,1842.15,1020084,29,20607,-28
2021-02-28 04:01:18,1969.15,999.90,1969.15,1969.15,1020353,29,20016,-29
2021-02-28 04:01:49,1879.57,999.90,1879.57,1879.57,1024255,29,20106,-28
2021-02-28 04:02:20,1999.90,999.90,1999.90,1999.90,1020233,29,20011,-28
2021-02-28 04:02:51,1901.13,999.90,1901.13,1901.13,1027980,28,20015,-28
2021-02-28 04:03:22,1776.97,999.90,1776.97,1776.97,1028282,28,20400,-28
2021-02-28 04:03:54,1895.00,999.90,1895.00,1895.00,1024062,29,20559,-28
2021-02-28 04:04:24,1897.00,999.90,1897.00,1897.00,1020258,29,20042,-29
2021-02-28 04:04:55,1999.90,999.90,1999.90,1999.90,1020127,29,20059,-28
2021-02-28 04:05:26,1809.20,999.90,1809.20,1809.20,1028196,28,20491,-28
2021-02-28 04:05:56,1984.30,999.90,1984.30,1984.30,1024320,29,20043,-28
2021-02-28 04:06:27,1907.45,999.90,1907.45,1907.45,1028220,28,20034,-29
2021-02-28 04:06:57,1918.75,999.90,1918.75,1918.75,1028014,28,20377,-28
2021-02-28 04:07:32,1738.10,999.90,1738.10,1738.10,1028257,28,20058,-29
2021-02-28 04:08:02,1999.90,999.90,1999.90,1999.90,1032365,28,20073,-29
2021-02-28 04:08:33,1910.50,999.90,1910.50,1910.50,1028940,28,20496,-28
2021-02-28 04:09:04,1850.45,999.90,1850.45,1850.45,1028702,28,20500,-28
2021-02-28 04:09:34,1999.90,999.90,1999.90,1999.90,1024250,29,20167,-30
2021-02-28 04:10:05,1986.32,999.90,1986.32,1986.32,1020227,29,20016,-28
2021-02-28 04:10:36,1865.72,999.90,1865.72,1865.72,1020363,29,20019,-27
2021-02-28 04:11:07,1898.63,999.90,1898.63,1898.63,1020182,29,20466,-29
2021-02-28 04:11:37,1901.80,999.90,1901.80,1901.80,1024163,29,20023,-29
2021-02-28 04:12:08,1999.90,999.90,1999.90,1999.90,1016348,29,20016,-28
2021-02-28 04:12:39,1925.00,999.90,1925.00,1925.00,1020529,29,20207,-29
2021-02-28 04:13:09,1954.78,999.90,1954.78,1954.78,1024197,28,20019,-29
2021-02-28 04:13:40,1988.03,999.90,1988.03,1988.03,1024053,29,20015,-29
2021-02-28 04:14:10,1904.22,999.90,1904.22,1904.22,1016325,29,20099,-28
2021-02-28 04:14:41,1999.90,999.90,1999.90,1999.90,1024109,29,20027,-29
2021-02-28 04:15:12,1876.05,999.90,1876.05,1876.05,1024119,29,20011,-29
2021-02-28 04:15:42,1841.57,999.90,1841.57,1841.57,1016353,29,20055,-27
2021-02-28 04:16:13,1836.60,999.90,1836.60,1836.60,1020232,29,20008,-30
2021-02-28 04:16:44,1853.88,999.90,1853.88,1853.88,1024164,29,20015,-28
2021-02-28 04:17:14,1823.72,999.90,1823.72,1823.72,1024291,29,20522,-28
2021-02-28 04:17:46,1875.35,999.90,1875.35,1875.35,1028054,28,20078,-26
2021-02-28 04:18:16,1999.90,999.90,1999.90,1999.90,1032195,28,20023,-27
2021-02-28 04:18:47,1999.90,999.90,1999.90,1999.90,1020161,29,20019,-30
2021-02-28 04:19:17,1759.38,999.90,1759.38,1759.38,1028309,28,20462,-29
2021-02-28 04:19:48,1843.65,999.90,1843.65,1843.65,1032122,28,20014,-28
2021-02-28 04:20:18,1999.90,999.90,1999.90,1999.90,1032168,28,20551,-27
2021-02-28 04:20:49,1998.28,999.90,1998.28,1998.28,1032214,28,20472,-30
2021-02-28 04:21:20,1987.80,999.90,1987.80,1987.80,1028192,28,20145,-28
2021-02-28 04:21:50,1740.80,999.90,1740.80,1740.80,1020140,29,20418,-29
2021-02-28 04:22:21,1915.32,999.90,1915.32,1915.32,1016372,29,20047,-27
2021-02-28 04:22:51,1999.90,999.90,1999.90,1999.90,1024353,29,20070,-28
2021-02-28 04:23:22,1714.68,999.90,1714.68,1714.68,1024128,29,20099,-29
2021-02-28 04:23:52,1929.22,999.90,1929.22,1929.22,1023950,29,20027,-28
2021-02-28 04:24:23,1999.90,999.90,1999.90,1999.90,1028235,28,20025,-28
2021-02-28 04:24:54,1693.88,999.90,1693.88,1693.88,1024193,29,20011,-28
2021-02-28 04:25:24,1893.05,999.90,1893.05,1893.05,1016320,29,20020,-29
2021-02-28 04:25:55,1935.80,999.90,1935.80,1935.80,1023997,29,20389,-28
2021-02-28 04:26:25,1999.90,999.90,1999.90,1999.90,1024263,29,20011,-30
2021-02-28 04:26:56,1853.68,999.90,1853.68,1853.68,1020237,29,20524,-28
2021-02-28 04:27:26,1943.65,999.90,1943.65,1943.65,1024210,29,20011,-28
2021-02-28 04:27:57,1990.10,999.90,1990.10,1990.10,1020133,29,20031,-28
2021-02-28 04:28:28,1830.97,999.90,1830.97,1830.97,1020183,29,20011,-29
2021-02-28 04:28:58,1766.78,999.90,1766.78,1766.78,1028181,28,20045,-28
2021-02-28 04:29:29,1999.90,999.90,1999.90,1999.90,1024160,29,20073,-28
2021-02-28 04:29:59,1977.07,999.90,1977.07,1977.07,1020078,29,20015,-27
2021-02-28 04:30:30,1792.35,999.90,1792.35,1792.35,1024122,29,20035,-28
2021-02-28 04:31:01,1886.32,999.90,1886.32,1886.32,1020353,29,20031,-28
2021-02-28 04:31:31,1856.15,999.90,1856.15,1856.15,1016346,29,20549,-27
2021-02-28 04:32:02,1996.35,999.90,1996.35,1996.35,1028166,28,20057,-29
2021-02-28 04:32:32,1863.97,999.90,1863.97,1863.97,1024146,29,20011,-29
2021-02-28 04:33:04,1999.90,999.90,1999.90,1999.90,1018025,29,20226,-28
2021-02-28 04:33:35,1999.90,999.90,1999.90,1999.90,1021973,29,20070,-28
2021-02-28 04:34:05,1997.15,999.90,1997.15,1997.15,1022089,29,20561,-29
2021-02-28 04:34:36,1871.28,999.90,1871.28,1871.28,1018280,29,20020,-28
2021-02-28 04:35:07,1748.22,999.90,1748.22,1748.22,1026202,29,20584,-28
2021-02-28 04:35:37,1857.57,999.90,1857.57,1857.57,1025475,29,20019,-28
2021-02-28 04:36:08,1863.97,999.90,1863.97,1863.97,1024103,29,20019,-29
2021-02-28 04:36:39,1940.20,999.90,1940.20,1940.20,1020224,29,20086,-28
2021-02-28 04:37:09,1934.22,999.90,1934.22,1934.22,1016306,29,20020,-27
2021-02-28 04:37:40,1999.90,999.90,1999.90,1999.90,1028251,28,20011,-28
2021-02-28 04:38:10,1841.18,999.90,1841.18,1841.18,1024069,29,20034,-29
2021-02-28 04:38:41,1920.63,999.90,1920.63,1920.63,1024065,29,20034,-28
2021-02-28 04:39:11,1829.93,999.90,1829.93,1829.93,1020180,29,20027,-28
2021-02-28 04:39:42,1922.65,999.90,1922.65,1922.65,1024094,29,20019,-30
2021-02-28 04:40:13,1999.90,999.90,1999.90,1999.90,1024008,29,20027,-28
2021-02-28 04:40:44,1906.10,999.90,1906.10,1906.10,1024086,28,20011,-28
2021-02-28 04:41:14,1890.15,999.90,1890.15,1890.15,1028088,28,20029,-29
2021-02-28 04:41:45,1971.78,999.90,1971.78,1971.78,1028171,28,20081,-27
2021-02-28 04:42:15,1957.28,999.90,1957.28,1957.28,1028157,28,20018,-27
2021-02-28 04:42:47,1879.70,999.90,1879.70,1879.70,1028018,28,20022,-27
2021-02-28 04:43:17,1998.93,999.90,1998.93,1998.93,1020278,29,20019,-28
2021-02-28 04:43:50,1823.05,999.90,1823.05,1823.05,1031906,28,20113,-28
2021-02-28 04:44:21,1852.15,999.90,1852.15,1852.15,1028135,28,20121,-28
2021-02-28 04:44:52,1737.57,999.90,1737.57,1737.57,1023901,29,20026,-27
2021-02-28 04:45:22,1943.28,999.90,1943.28,1943.28,1024220,29,20354,-29
2021-02-28 04:45:53,1889.10,999.90,1889.10,1889.10,1028163,28,20106,-28
2021-02-28 04:46:24,1905.13,999.90,1905.13,1905.13,1024308,28,20026,-29
2021-02-28 04:46:54,1933.65,999.90,1933.65,1933.65,1020008,29,20034,-28
2021-02-28 04:47:25,1999.90,999.90,1999.90,1999.90,1028079,28,20015,-28
2021-02-28 04:47:55,1850.72,999.90,1850.72,1850.72,1028028,28,20081,-27
2021-02-28 04:48:26,1999.90,999.90,1999.90,1999.90,1020127,29,20018,-27
2021-02-28 04:48:59,1769.97,999.90,1769.97,1769.97,1023814,29,20011,-27
2021-02-28 04:49:29,1809.40,999.90,1809.40,1809.40,1020220,29,20466,-29
2021-02-28 04:50:01,1933.28,999.90,1933.28,1933.28,1028083,28,20170,-29
2021-02-28 04:50:31,1863.60,999.90,1863.60,1863.60,1024609,28,20159,-28
2021-02-28 04:51:02,1911.65,999.90,1911.65,1911.65,1031977,28,20427,-29
2021-02-28 04:51:33,1807.15,999.90,1807.15,1807.15,1020064,29,20043,-28
2021-02-28 04:52:04,1999.90,999.90,1999.90,1999.90,1020079,29,20496,-29
2021-02-28 04:52:34,1999.90,999.90,1999.90,1999.90,1024040,29,20191,-30
2021-02-28 04:53:05,1727.63,999.90,1727.63,1727.63,1027993,28,20011,-29
2021-02-28 04:53:35,1999.90,999.90,1999.90,1999.90,1024006,29,20548,-28
2021-02-28 04:54:08,1770.40,999.90,1770.40,1770.40,1027951,28,20365,-28
2021-02-28 04:54:39,1741.63,999.90,1741.63,1741.63,1028677,28,20015,-27
2021-02-28 04:55:10,1739.50,999.90,1739.50,1739.50,1027900,28,20425,-26
2021-02-28 04:55:40,1999.90,999.90,1999.90,1999.90,1024089,29,20426,-29
2021-02-28 04:56:11,1963.13,999.90,1963.13,1963.13,1020071,29,20018,-27
2021-02-28 04:56:41,1804.90,999.90,1804.90,1804.90,1024127,29,20020,-27
2021-02-28 04:57:12,1957.47,999.90,1957.47,1957.47,1024036,29,20106,-28
2021-02-28 04:57:42,1851.43,999.90,1851.43,1851.43,1024868,29,20370,-28
2021-02-28 04:58:20,1706.55,999.90,1706.55,1706.55,1028571,28,20390,-29
2021-02-28 04:58:54,1924.45,999.90,1924.45,1924.45,1020801,29,20016,-28
2021-02-28 04:59:24,1577.63,999.90,1577.63,1577.63,1028533,28,20018,-28
2021-02-28 04:59:55,1993.53,999.90,1993.53,1993.53,1024560,28,20035,-30
2021-02-28 05:00:25,1969.70,999.90,1969.70,1969.70,1024339,29,20054,-27
2021-02-28 05:00:56,1903.93,999.90,1903.93,1903.93,1028841,28,20025,-29
2021-02-28 05:01:27,1910.63,999.90,1910.63,1910.63,1024278,28,20023,-30
2021-02-28 05:01:57,1829.82,999.90,1829.82,1829.82,1020063,29,20410,-27
2021-02-28 05:02:28,1906.10,999.90,1906.10,1906.10,1020061,29,20118,-28
2021-02-28 05:02:58,1855.82,999.90,1855.82,1855.82,1020093,29,20443,-27
2021-02-28 05:03:30,1773.88,999.90,1773.88,1773.88,1027777,28,20046,-27
2021-02-28 05:04:00,1999.90,999.90,1999.90,1999.90,1027817,28,20018,-28
2021-02-28 05:04:31,1858.85,999.90,1858.85,1858.85,1024047,29,20515,-28
2021-02-28 05:05:01,1890.57,999.90,1890.57,1890.57,1020036,29,20444,-29
2021-02-28 05:05:32,1802.28,999.90,1802.28,1802.28,1023440,29,20126,-28
2021-02-28 05:06:02,1725.75,999.90,1725.75,1725.75,1012277,29,20025,-29
2021-02-28 05:06:33,1760.20,999.90,1760.20,1760.20,1016305,29,20043,-29
2021-02-28 05:07:03,1702.25,999.90,1702.25,1702.25,1016150,29,20115,-28
2021-02-28 05:07:34,1922.70,999.90,1922.70,1922.70,1020000,29,20401,-28
2021-02-28 05:08:05,1908.35,999.90,1908.35,1908.35,1021288,29,20114,-29
2021-02-28 05:08:35,1999.90,999.90,1999.90,1999.90,1029256,28,20019,-27
2021-02-28 05:09:06,1832.78,999.90,1832.78,1832.78,1027966,28,20026,-28
2021-02-28 05:09:36,1793.63,999.90,1793.63,1793.63,1019887,29,20104,-28
2021-02-28 05:10:07,1999.90,999.90,1999.90,1999.90,1019951,29,20045,-27
2021-02-28 05:10:37,1781.35,999.90,1781.35,1781.35,1020161,29,20067,-29
2021-02-28 05:11:09,1997.45,999.90,1997.45,1997.45,1016243,29,20004,-28
2021-02-28 05:11:40,1713.28,999.90,1713.28,1713.28,1016387,29,20088,-30
2021-02-28 05:12:10,1999.90,999.90,1999.90,1999.90,1024363,29,20011,-27
2021-02-28 05:12:41,1777.15,999.90,1777.15,1777.15,1024409,29,20011,-28
2021-02-28 05:13:11,1999.85,999.90,1999.85,1999.85,1020043,29,20015,-27
2021-02-28 05:13:42,1999.90,999.90,1999.90,1999.90,1015874,29,20008,-29
2021-02-28 05:14:12,1999.90,999.90,1999.90,1999.90,1023897,29,20059,-28
2021-02-28 05:14:43,1866.70,999.90,1866.70,1866.70,1016019,29,20518,-28
2021-02-28 05:15:14,1824.63,999.90,1824.63,1824.63,1023971,29,20016,-28
2021-02-28 05:15:44,1806.88,999.90,1806.88,1806.88,1016017,29,20427,-28
2021-02-28 05:16:15,1873.70,999.90,1873.70,1873.70,1015989,29,20008,-27
2021-02-28 05:16:45,1949.13,999.90,1949.13,1949.13,1023977,29,20385,-28
2021-02-28 05:17:16,1999.82,999.90,1999.82,1999.82,1028005,28,20011,-28
2021-02-28 05:17:46,1999.90,999.90,1999.90,1999.90,1020055,29,20038,-26
2021-02-28 05:18:17,1999.90,999.90,1999.90,1999.90,1023878,29,20019,-29
2021-02-28 05:18:50,1979.05,999.90,1979.05,1979.05,1023940,29,20496,-30
2021-02-28 05:19:23,1999.90,999.90,1999.90,1999.90,1020000,29,20016,-29
2021-02-28 05:19:54,1903.05,999.90,1903.05,1903.05,1015999,29,20012,-30
2021-02-28 05:20:24,1896.20,999.90,1896.20,1896.20,1019933,29,20377,-29
2021-02-28 05:20:55,1886.40,999.90,1886.40,1886.40,1020073,29,20106,-28
2021-02-28 05:21:25,1830.88,999.90,1830.88,1830.88,1031965,28,20098,-29
2021-02-28 05:21:56,1981.45,999.90,1981.45,1981.45,1023951,29,20098,-31
2021-02-28 05:22:26,1999.90,999.90,1999.90,1999.90,1023867,28,20094,-29
2021-02-28 05:22:57,1954.90,999.90,1954.90,1954.90,1020103,29,20016,-29
2021-02-28 05:23:27,1805.90,999.90,1805.90,1805.90,1027903,28,20065,-28
2021-02-28 05:24:00,1982.22,999.90,1982.22,1982.22,1027767,28,20069,-30
2021-02-28 05:24:31,1949.78,999.90,1949.78,1949.78,1023798,29,20011,-27
2021-02-28 05:25:01,1863.25,999.90,1863.25,1863.25,1024046,29,20011,-29
2021-02-28 05:25:32,1858.13,999.90,1858.13,1858.13,1019968,29,20477,-29
2021-02-28 05:26:03,1862.40,999.90,1862.40,1862.40,1027904,28,20492,-29
2021-02-28 05:26:33,1999.90,999.90,1999.90,1999.90,1023760,29,20003,-28
2021-02-28 05:27:04,1845.22,999.90,1845.22,1845.22,1023954,29,20477,-30
2021-02-28 05:27:35,1790.78,999.90,1790.78,1790.78,1019917,29,20004,-28
2021-02-28 05:28:05,1882.03,999.90,1882.03,1882.03,1016028,28,20009,-28
2021-02-28 05:28:36,1816.15,999.90,1816.15,1816.15,1019734,29,20430,-28
2021-02-28 05:29:06,1907.30,999.90,1907.30,1907.30,1019955,29,20439,-28
2021-02-28 05:29:37,1999.90,999.90,1999.90,1999.90,1020081,29,20155,-29
2021-02-28 05:30:08,1999.90,999.90,1999.90,1999.90,1019891,29,20606,-28
2021-02-28 05:30:39,1999.90,999.90,1999.90,1999.90,1023870,29,20509,-29
2021-02-28 05:31:09,1814.85,999.90,1814.85,1814.85,1023940,29,20043,-28
2021-02-28 05:31:40,1999.90,999.90,1999.90,1999.90,1016141,29,20048,-28
2021-02-28 05:32:10,1912.35,999.90,1912.35,1912.35,1016122,29,20099,-29
2021-02-28 05:32:42,1999.90,999.90,1999.90,1999.90,1019749,29,20366,-29
2021-02-28 05:33:12,1872.47,999.90,1872.47,1872.47,1019931,29,20027,-30
2021-02-28 05:33:43,1879.93,999.90,1879.93,1879.93,1023739,29,20023,-28
2021-02-28 05:34:13,1743.68,999.90,1743.68,1743.68,1019988,29,20019,-28
2021-02-28 05:34:44,1999.90,999.90,1999.90,1999.90,1019855,29,20019,-27
2021-02-28 05:35:14,1999.90,999.90,1999.90,1999.90,1027897,28,20611,-28
2021-02-28 05:35:45,1999.90,999.90,1999.90,1999.90,1031899,28,20117,-26
2021-02-28 05:36:15,1999.90,999.90,1999.90,1999.90,1019945,29,20026,-28
2021-02-28 05:36:46,1999.90,999.90,1999.90,1999.90,1019826,29,20020,-27
2021-02-28 05:37:16,1999.90,999.90,1999.90,1999.90,1016041,29,20466,-29
2021-02-28 05:37:47,1918.60,999.90,1918.60,1918.60,1019974,29,20103,-29
2021-02-28 05:38:18,1929.93,999.90,1929.93,1929.93,1016021,29,20103,-28
2021-02-28 05:38:49,1976.90,999.90,1976.90,1976.90,1024105,29,20107,-30
2021-02-28 05:39:19,1999.90,999.90,1999.90,1999.90,1020690,29,20091,-28
2021-02-28 05:39:50,1999.90,999.90,1999.90,1999.90,1016005,29,20019,-29
2021-02-28 05:40:20,1797.72,999.90,1797.72,1797.72,1016003,29,20020,-28
2021-02-28 05:40:51,1815.93,999.90,1815.93,1815.93,1011954,29,20032,-30
2021-02-28 05:41:22,1950.25,999.90,1950.25,1950.25,1015970,29,20043,-28
2021-02-28 05:41:53,1813.60,999.90,1813.60,1813.60,1019911,29,20450,-29
2021-02-28 05:42:23,1852.07,999.90,1852.07,1852.07,1024075,28,20035,-28
2021-02-28 05:42:54,1908.00,999.90,1908.00,1908.00,1023994,28,20117,-28
2021-02-28 05:43:25,1935.90,999.90,1935.90,1935.90,1027779,28,20389,-28
2021-02-28 05:43:55,1999.90,999.90,1999.90,1999.90,1027741,28,20082,-29
2021-02-28 05:44:26,1923.70,999.90,1923.70,1923.70,1027704,28,20011,-28
2021-02-28 05:44:56,1997.57,999.90,1997.57,1997.57,1019845,29,20024,-27
2021-02-28 05:45:27,1720.20,999.90,1720.20,1720.20,1023871,28,20057,-30
2021-02-28 05:46:00,1999.90,999.90,1999.90,1999.90,1024263,28,20066,-28
2021-02-28 05:46:31,1999.90,999.90,1999.90,1999.90,1028277,28,20019,-29
2021-02-28 05:47:01,1900.47,999.90,1900.47,1900.47,1027738,28,20465,-29
2021-02-28 05:47:32,1984.15,999.90,1984.15,1984.15,1019936,28,20520,-28
2021-02-28 05:48:03,1962.28,999.90,1962.28,1962.28,1019936,29,20016,-30
2021-02-28 05:48:34,1999.90,999.90,1999.90,1999.90,1023790,29,20015,-28
2021-02-28 05:49:04,1996.32,999.90,1996.32,1996.32,1027575,28,20029,-29
2021-02-28 05:49:37,1943.70,999.90,1943.70,1943.70,1027774,28,20416,-28
2021-02-28 05:50:08,1901.85,999.90,1901.85,1901.85,1031894,28,20065,-28
2021-02-28 05:50:39,1917.93,999.90,1917.93,1917.93,1027871,28,20575,-28
2021-02-28 05:51:10,1814.05,999.90,1814.05,1814.05,1032499,28,20050,-27
2021-02-28 05:51:40,1998.32,999.90,1998.32,1998.32,1031780,28,20007,-28
2021-02-28 05:52:11,1906.53,999.90,1906.53,1906.53,1027846,28,20011,-25
2021-02-28 05:52:41,1921.50,999.90,1921.50,1921.50,1031820,28,20007,-29
2021-02-28 05:53:12,1895.45,999.90,1895.45,1895.45,1023703,29,20011,-28
2021-02-28 05:53:42,1857.15,999.90,1857.15,1857.15,1015619,29,20039,-28
2021-02-28 05:54:13,1978.97,999.90,1978.97,1978.97,1023816,29,20039,-28
2021-02-28 05:54:43,1999.90,999.90,1999.90,1999.90,1031808,28,20468,-27
2021-02-28 05:55:14,1883.28,999.90,1883.28,1883.28,1019838,29,20007,-29
2021-02-28 05:55:44,1881.97,999.90,1881.97,1881.97,1015822,29,20008,-29
2021-02-28 05:56:15,1887.32,999.90,1887.32,1887.32,1012059,29,20038,-28
2021-02-28 05:56:46,1999.90,999.90,1999.90,1999.90,1019870,29,20015,-29
2021-02-28 05:57:16,1832.43,999.90,1832.43,1832.43,1023720,29,20004,-29
2021-02-28 05:57:47,1999.90,999.90,1999.90,1999.90,1015775,29,20110,-26
2021-02-28 05:58:18,1923.18,999.90,1923.18,1923.18,1015937,29,20454,-28
2021-02-28 05:58:50,1951.93,999.90,1951.93,1951.93,1023886,29,20011,-29
2021-02-28 05:59:21,1952.25,999.90,1952.25,1952.25,1027798,28,20010,-28
2021-02-28 05:59:51,1915.35,999.90,1915.35,1915.35,1015778,29,20012,-28
2021-02-28 06:00:22,1980.32,999.90,1980.32,1980.32,1019864,29,20003,-27
2021-02-28 06:00:53,1999.90,999.90,1999.90,1999.90,1023814,29,20042,-29
2021-02-28 06:01:25,1931.35,999.90,1931.35,1931.35,1023824,29,20098,-28
2021-02-28 06:02:03,1814.90,999.90,1814.90,1814.90,1019724,29,20004,-28
2021-02-28 06:02:34,1999.90,999.90,1999.90,1999.90,1027770,28,20014,-29
2021-02-28 06:03:06,1915.47,999.90,1915.47,1915.47,1027767,28,20041,-29
2021-02-28 06:03:46,1986.32,999.90,1986.32,1986.32,1027695,28,20376,-28
2021-02-28 06:04:17,1926.25,999.90,1926.25,1926.25,1026311,28,20486,-27
2021-02-28 06:04:55,1885.53,999.90,1885.53,1885.53,1025427,28,20015,-28
2021-02-28 06:05:25,1793.65,999.90,1793.65,1793.65,1022184,29,20016,-28
2021-02-28 06:06:05,1840.00,999.90,1840.00,1840.00,1015814,29,20047,-27
2021-02-28 06:06:36,1813.93,999.90,1813.93,1813.93,1019858,29,20008,-28
2021-02-28 06:07:07,1885.82,999.90,1885.82,1885.82,1023842,29,20457,-28
2021-02-28 06:07:38,1907.57,999.90,1907.57,1907.57,1023722,29,20409,-29
2021-02-28 06:08:09,1942.53,999.90,1942.53,1942.53,1023621,29,20017,-28
2021-02-28 06:08:39,1996.20,999.90,1996.20,1996.20,1019720,29,20509,-28
2021-02-28 06:09:17,1959.68,999.90,1959.68,1959.68,1023746,29,20016,-30
2021-02-28 06:09:48,1984.80,999.90,1984.80,1984.80,1024299,28,20038,-27
2021-02-28 06:10:26,1926.85,999.90,1926.85,1926.85,1031588,28,20018,-29
2021-02-28 06:11:03,1858.68,999.90,1858.68,1858.68,1025903,28,20422,-28
2021-02-28 06:11:34,1815.20,999.90,1815.20,1815.20,1027782,28,20010,-28
2021-02-28 06:12:12,1785.03,999.90,1785.03,1785.03,1021728,29,20040,-29
2021-02-28 06:12:43,1885.30,999.90,1885.30,1885.30,1025839,28,20015,-29
2021-02-28 06:13:23,1984.05,999.90,1984.05,1984.05,1027726,28,20011,-29
2021-02-28 06:13:56,1999.90,999.90,1999.90,1999.90,1027677,28,20018,-28
2021-02-28 06:14:27,1864.13,999.90,1864.13,1864.13,1023601,28,20015,-28
2021-02-28 06:14:59,1880.47,999.90,1880.47,1880.47,1017673,29,20016,-28
2021-02-28 06:15:32,1927.10,999.90,1927.10,1927.10,1019739,29,20007,-28
2021-02-28 06:16:02,1885.60,999.90,1885.60,1885.60,1023757,29,20014,-29
2021-02-28 06:16:34,1956.30,999.90,1956.30,1956.30,1027633,28,20015,-27
2021-02-28 06:17:05,1999.90,999.90,1999.90,1999.90,1024229,28,20014,-29
2021-02-28 06:17:45,1997.95,999.90,1997.95,1997.95,1020007,29,20058,-26
2021-02-28 06:18:15,1910.65,999.90,1910.65,1910.65,1021312,29,20529,-28
2021-02-28 06:19:03,1914.80,999.90,1914.80,1914.80,1019627,29,20055,-28
2021-02-28 06:19:33,1780.28,999.90,1780.28,1780.28,1023714,29,20015,-29
2021-02-28 06:20:05,1820.90,999.90,1820.90,1820.90,1019756,29,20035,-29
2021-02-28 06:20:36,1996.45,999.90,1996.45,1996.45,1019664,29,20024,-28
2021-02-28 06:21:17,1906.85,999.90,1906.85,1906.85,1023733,29,20098,-28
2021-02-28 06:21:47,1024230,1024230,1024230,1024230,1024230,28,20034,-28
2021-02-28 06:22:17,1032139,1032139,1032139,1032139,1032139,28,19909,-28
2021-02-28 06:22:49,1415.30,999.90,1415.30,1415.30,1035659,28,19908,-29
2021-02-28 06:23:29,1756.55,999.90,1756.55,1756.55,1027654,28,20519,-27
2021-02-28 06:24:09,1809.63,999.90,1809.63,1809.63,1023661,29,20102,-28
2021-02-28 06:24:39,1718.47,999.90,1718.47,1718.47,1023615,29,20382,-29
2021-02-28 06:25:20,1909.35,999.90,1909.35,1909.35,1023696,28,20007,-28
2021-02-28 06:26:00,1809.45,999.90,1809.45,1809.45,1019757,29,20071,-29
2021-02-28 06:26:31,1717.43,999.90,1717.43,1717.43,1022511,29,20043,-29
2021-02-28 06:27:02,1798.50,999.90,1798.50,1798.50,1019659,29,20071,-29
2021-02-28 06:27:32,1784.57,999.90,1784.57,1784.57,1020194,28,20452,-27
2021-02-28 06:28:12,1831.53,999.90,1831.53,1831.53,1023782,29,20011,-29
2021-02-28 06:28:45,1737.57,999.90,1737.57,1737.57,1027568,28,20010,-28
2021-02-28 06:29:15,1833.00,999.90,1833.00,1833.00,1027705,28,20007,-28
2021-02-28 06:29:54,1814.97,999.90,1814.97,1814.97,1027667,28,20011,-28
2021-02-28 06:30:25,1875.65,999.90,1875.65,1875.65,1027660,28,20042,-29
2021-02-28 06:31:03,1806.22,999.90,1806.22,1806.22,1024737,28,20015,-27
2021-02-28 06:31:34,1931.70,999.90,1931.70,1931.70,1025962,28,20370,-28
2021-02-28 06:32:06,1872.95,999.90,1872.95,1872.95,1024894,28,20106,-29
2021-02-28 06:32:37,1999.90,999.90,1999.90,1999.90,1031626,28,20472,-29
2021-02-28 06:33:17,1999.90,999.90,1999.90,1999.90,1031623,28,20022,-28
2021-02-28 06:33:54,1939.82,999.90,1939.82,1939.82,1027496,28,20022,-28
2021-02-28 06:34:43,1877.53,999.90,1877.53,1877.53,1023679,29,20015,-30
2021-02-28 06:35:19,1792.40,999.90,1792.40,1792.40,1019656,29,20050,-29
2021-02-28 06:36:00,1920.15,999.90,1920.15,1920.15,1019750,29,20026,-28
2021-02-28 06:36:31,1792.82,999.90,1792.82,1792.82,1019739,29,20063,-28
2021-02-28 06:37:08,1826.85,999.90,1826.85,1826.85,1019577,29,20506,-28
2021-02-28 06:37:46,1920.65,999.90,1920.65,1920.65,1019675,29,20102,-29
2021-02-28 06:38:26,1999.90,999.90,1999.90,1999.90,1019805,29,20015,-28
2021-02-28 06:38:56,1873.70,999.90,1873.70,1873.70,1019677,29,20026,-28
2021-02-28 06:39:27,1999.90,999.90,1999.90,1999.90,1019606,29,20023,-29
2021-02-28 06:40:07,1999.90,999.90,1999.90,1999.90,1027689,28,20546,-28
2021-02-28 06:40:38,1999.90,999.90,1999.90,1999.90,1023692,29,20103,-29
2021-02-28 06:41:18,1999.90,999.90,1999.90,1999.90,1023647,29,20019,-28
2021-02-28 06:41:49,1999.90,999.90,1999.90,1999.90,1019770,29,20028,-28
2021-02-28 06:42:20,1999.63,999.90,1999.63,1999.63,1023632,29,20803,-28
2021-02-28 06:43:00,1999.90,999.90,1999.90,1999.90,1025021,28,20102,-28
2021-02-28 06:43:47,1999.90,999.90,1999.90,1999.90,1027503,28,20097,-30
2021-02-28 06:44:18,1808.35,999.90,1808.35,1808.35,1031092,28,20048,-28
2021-02-28 06:44:49,1957.22,999.90,1957.22,1957.22,1027632,28,20500,-29
2021-02-28 06:45:20,1999.90,999.90,1999.90,1999.90,1027608,28,20110,-28
2021-02-28 06:46:01,1999.90,999.90,1999.90,1999.90,1023601,29,20026,-27
2021-02-28 06:46:31,1939.88,999.90,1939.88,1939.88,1019677,29,20302,-27
2021-02-28 06:47:02,1999.90,999.90,1999.90,1999.90,1015881,29,20028,-29
2021-02-28 06:47:43,1793.63,999.90,1793.63,1793.63,1019543,29,20019,-28
2021-02-28 06:48:13,1019170,1019170,1019170,1019170,1019170,29,20027,-30
2021-02-28 06:48:44,1021534,1021534,1021534,1021534,1021534,29,19907,-29
2021-02-28 06:49:28,1808.30,999.90,1808.30,1808.30,1023706,29,19994,-28
2021-02-28 06:49:58,1999.90,999.90,1999.90,1999.90,1027284,28,20015,-29
2021-02-28 06:50:28,1999.90,999.90,1999.90,1999.90,1027275,28,20554,-29
2021-02-28 06:50:59,1999.90,999.90,1999.90,1999.90,1031641,28,20662,-29
2021-02-28 06:51:31,1999.90,999.90,1999.90,1999.90,1023656,29,20123,-29
2021-02-28 06:52:11,1999.90,999.90,1999.90,1999.90,1023679,29,20012,-29
2021-02-28 06:52:42,1999.90,999.90,1999.90,1999.90,1017842,29,20019,-30
2021-02-28 06:53:13,1999.90,999.90,1999.90,1999.90,1021981,29,20012,-27
2021-02-28 06:53:47,1999.90,999.90,1999.90,1999.90,1019374,29,20007,-28
2021-02-28 06:54:23,1999.90,999.90,1999.90,1999.90,1019698,29,20487,-29
2021-02-28 06:54:54,1999.90,999.90,1999.90,1999.90,1023607,29,20087,-27
2021-02-28 06:55:25,1999.90,999.90,1999.90,1999.90,1023684,29,20505,-29
2021-02-28 06:56:05,1999.90,999.90,1999.90,1999.90,1017477,29,20008,-28
2021-02-28 06:56:37,1999.90,999.90,1999.90,1999.90,1024207,28,20037,-28
2021-02-28 06:57:08,1999.90,999.90,1999.90,1999.90,1031735,28,20114,-26
2021-02-28 06:57:38,1999.90,999.90,1999.90,1999.90,1023617,29,20007,-27
2021-02-28 06:58:08,1999.90,999.90,1999.90,1999.90,1019552,29,20075,-29
2021-02-28 06:58:39,1999.90,999.90,1999.90,1999.90,1019620,29,20016,-27
2021-02-28 06:59:09,1999.90,999.90,1999.90,1999.90,1027608,28,20097,-28
2021-02-28 06:59:40,1999.90,999.90,1999.90,1999.90,1027724,28,20019,-29
2021-02-28 07:00:11,1999.90,999.90,1999.90,1999.90,1027545,28,20015,-28
2021-02-28 07:00:42,1894.20,999.90,1894.20,1894.20,1027725,28,20475,-27
2021-02-28 07:01:12,1983.82,999.90,1983.82,1983.82,1023667,29,20007,-29
2021-02-28 07:01:43,1999.90,999.90,1999.90,1999.90,1027643,28,20519,-27
2021-02-28 07:02:15,1819.10,999.90,1819.10,1819.10,1019543,29,20031,-28
2021-02-28 07:02:47,1999.90,999.90,1999.90,1999.90,1020487,28,20465,-27
2021-02-28 07:03:18,1964.53,999.90,1964.53,1964.53,1024109,28,20039,-28
2021-02-28 07:03:48,1999.90,999.90,1999.90,1999.90,1027911,28,20069,-30
2021-02-28 07:04:21,1972.28,999.90,1972.28,1972.28,1023335,29,20080,-29
2021-02-28 07:04:52,1999.90,999.90,1999.90,1999.90,1031694,28,20042,-27
2021-02-28 07:05:22,1999.90,999.90,1999.90,1999.90,1027992,28,20019,-28
2021-02-28 07:05:53,1999.90,999.90,1999.90,1999.90,1027549,28,20011,-28
2021-02-28 07:06:24,1941.53,999.90,1941.53,1941.53,1027527,28,20069,-28
2021-02-28 07:06:55,1917.95,999.90,1917.95,1917.95,1019724,29,20059,-29
2021-02-28 07:07:25,1999.90,999.90,1999.90,1999.90,1019753,29,20102,-26
2021-02-28 07:07:56,1967.07,999.90,1967.07,1967.07,1027549,28,20113,-29
2021-02-28 07:08:26,1999.90,999.90,1999.90,1999.90,1023580,28,20008,-28
2021-02-28 07:08:58,1999.90,999.90,1999.90,1999.90,1019651,29,20015,-29
2021-02-28 07:09:29,1999.90,999.90,1999.90,1999.90,1015812,29,20012,-28
2021-02-28 07:09:59,1941.63,999.90,1941.63,1941.63,1023554,29,20015,-28
2021-02-28 07:10:30,1999.90,999.90,1999.90,1999.90,1023610,28,20026,-28
2021-02-28 07:11:00,1857.18,999.90,1857.18,1857.18,1019778,29,20023,-28
2021-02-28 07:11:31,1958.50,999.90,1958.50,1958.50,1015913,29,20032,-24
2021-02-28 07:12:02,1909.63,999.90,1909.63,1909.63,1016599,29,20082,-25
2021-02-28 07:12:33,1954.85,999.90,1954.85,1954.85,1011750,29,20355,-26
2021-02-28 07:13:03,1960.38,999.90,1960.38,1960.38,1019619,29,20026,-26
2021-02-28 07:13:34,1999.90,999.90,1999.90,1999.90,1019654,29,20393,-26
2021-02-28 07:14:06,1984.45,999.90,1984.45,1984.45,1019613,29,20023,-26
2021-02-28 07:14:37,1995.80,999.90,1995.80,1995.80,1027877,28,20039,-26
2021-02-28 07:15:08,1988.43,999.90,1988.43,1988.43,1023558,29,20019,-26
2021-02-28 07:15:38,1942.38,999.90,1942.38,1942.38,1015685,29,20107,-27
2021-02-28 07:16:10,1729.18,999.90,1729.18,1729.18,1015715,29,20020,-25
2021-02-28 07:16:41,1967.65,999.90,1967.65,1967.65,1019636,29,20016,-26
2021-02-28 07:17:13,1999.90,999.90,1999.90,1999.90,1019740,29,20012,-29
2021-02-28 07:17:45,1993.47,999.90,1993.47,1993.47,1023581,29,20019,-28
2021-02-28 07:18:17,1921.93,999.90,1921.93,1921.93,1027499,28,20047,-28
2021-02-28 07:18:48,1999.90,999.90,1999.90,1999.90,1031375,28,20053,-27
2021-02-28 07:19:28,1971.20,999.90,1971.20,1971.20,1027520,28,20097,-30
2021-02-28 07:20:08,1999.90,999.90,1999.90,1999.90,1029307,28,20007,-28
2021-02-28 07:20:39,1957.40,999.90,1957.40,1957.40,1031652,28,20145,-26
2021-02-28 07:21:30,1999.90,999.90,1999.90,1999.90,1019579,28,20082,-26
2021-02-28 07:22:01,1999.90,999.90,1999.90,1999.90,1023685,29,20019,-25
2021-02-28 07:22:41,1999.90,999.90,1999.90,1999.90,1023612,29,20023,-26
2021-02-28 07:23:21,1999.90,999.90,1999.90,1999.90,1023183,29,20027,-26
2021-02-28 07:23:51,1999.90,999.90,1999.90,1999.90,1023433,28,20067,-27
2021-02-28 07:24:22,1910.78,999.90,1910.78,1910.78,1019802,29,20028,-27
2021-02-28 07:24:55,1964.10,999.90,1964.10,1964.10,1015711,29,20024,-26
2021-02-28 07:25:33,1867.40,999.90,1867.40,1867.40,1019870,29,20020,-26
2021-02-28 07:26:13,1978.95,999.90,1978.95,1978.95,1020317,29,20020,-27
2021-02-28 07:26:43,1999.90,999.90,1999.90,1999.90,1021858,29,20039,-26
2021-02-28 07:27:14,1940.63,999.90,1940.63,1940.63,1016099,29,20100,-28
2021-02-28 07:27:45,1766.20,999.90,1766.20,1766.20,1025826,28,20083,-26
2021-02-28 07:28:16,1745.80,999.90,1745.80,1745.80,1016071,29,20020,-29
2021-02-28 07:28:46,1843.93,999.90,1843.93,1843.93,1023747,29,20421,-28
2021-02-28 07:29:17,1911.05,999.90,1911.05,1911.05,1031440,28,20022,-28
2021-02-28 07:29:55,1766.95,999.90,1766.95,1766.95,1027504,28,20027,-29
2021-02-28 07:30:35,1861.40,999.90,1861.40,1861.40,1023497,29,20369,-28
2021-02-28 07:31:06,1845.35,999.90,1845.35,1845.35,1023641,29,20070,-28
2021-02-28 07:31:36,1773.50,999.90,1773.50,1773.50,1025774,28,20082,-28
2021-02-28 07:32:16,1795.07,999.90,1795.07,1795.07,1023523,29,20054,-28
2021-02-28 07:32:47,1726.28,999.90,1726.28,1726.28,1016999,29,20021,-27
2021-02-28 07:33:27,1752.72,999.90,1752.72,1752.72,1020898,29,20462,-29
2021-02-28 07:33:58,1846.03,999.90,1846.03,1846.03,1022130,29,20123,-28
2021-02-28 07:34:35,1819.13,999.90,1819.13,1819.13,1022384,28,20024,-28
2021-02-28 07:35:26,1860.40,999.90,1860.40,1860.40,1027868,28,20015,-28
2021-02-28 07:35:56,1999.90,999.90,1999.90,1999.90,1027490,28,20018,-27
2021-02-28 07:36:36,1948.90,999.90,1948.90,1948.90,1023171,29,20035,-27
2021-02-28 07:37:08,1864.18,999.90,1864.18,1864.18,1023561,29,20445,-28
2021-02-28 07:37:48,1820.63,999.90,1820.63,1820.63,1019480,29,20019,-28
2021-02-28 07:38:18,1906.13,999.90,1906.13,1906.13,1015718,29,20026,-29
2021-02-28 07:38:58,1792.70,999.90,1792.70,1792.70,1021132,29,20028,-28
2021-02-28 07:39:29,1903.88,999.90,1903.88,1903.88,1027497,28,20007,-28
2021-02-28 07:40:09,1761.57,999.90,1761.57,1761.57,1031403,28,20014,-27
2021-02-28 07:40:40,1826.50,999.90,1826.50,1826.50,1019523,29,20026,-27
2021-02-28 07:41:20,1840.75,999.90,1840.75,1840.75,1019581,29,20585,-29
2021-02-28 07:41:50,1896.68,999.90,1896.68,1896.68,1019419,29,20107,-29
2021-02-28 07:42:21,1896.38,999.90,1896.38,1896.38,1019494,29,20434,-26
2021-02-28 07:42:51,1867.78,999.90,1867.78,1867.78,1023644,29,20144,-26
2021-02-28 07:43:31,1958.72,999.90,1958.72,1958.72,1035624,28,20081,-29
2021-02-28 07:44:05,1900.03,999.90,1900.03,1900.03,1032580,28,20395,-27
2021-02-28 07:44:46,1810.63,999.90,1810.63,1810.63,1019557,29,20414,-27
2021-02-28 07:45:16,1783.07,999.90,1783.07,1783.07,1019603,29,20016,-28
2021-02-28 07:45:55,1879.15,999.90,1879.15,1879.15,1023358,29,20023,-26
2021-02-28 07:46:41,1837.80,999.90,1837.80,1837.80,1022153,29,20019,-27
2021-02-28 07:47:11,1942.30,999.90,1942.30,1942.30,1019674,29,20047,-27
2021-02-28 07:47:42,1875.45,999.90,1875.45,1875.45,1022857,29,20539,-28
2021-02-28 07:48:12,1852.00,999.90,1852.00,1852.00,1021674,29,20027,-28
2021-02-28 07:48:46,1999.90,999.90,1999.90,1999.90,1031367,28,20014,-27
2021-02-28 07:49:16,1999.90,999.90,1999.90,1999.90,1023541,29,20019,-28
2021-02-28 07:49:55,1999.90,999.90,1999.90,1999.90,1015706,29,20017,-28
2021-02-28 07:50:25,1999.90,999.90,1999.90,1999.90,1019505,29,20019,-28
2021-02-28 07:50:56,1999.90,999.90,1999.90,1999.90,1019523,29,20111,-27
2021-02-28 07:51:36,1999.90,999.90,1999.90,1999.90,1020688,29,20008,-28
2021-02-28 07:52:07,1999.90,999.90,1999.90,1999.90,1020897,29,20016,-29
2021-02-28 07:52:47,1986.50,999.90,1986.50,1986.50,1021076,29,20015,-28
2021-02-28 07:53:18,1999.90,999.90,1999.90,1999.90,1026317,28,20098,-27
2021-02-28 07:53:55,1999.90,999.90,1999.90,1999.90,1023339,29,20023,-27
2021-02-28 07:54:27,1999.90,999.90,1999.90,1999.90,1011713,29,20384,-27
2021-02-28 07:54:57,1999.90,999.90,1999.90,1999.90,1011734,29,20009,-28
2021-02-28 07:55:28,1999.90,999.90,1999.90,1999.90,1015710,29,20046,-27
2021-02-28 07:56:08,1999.90,999.90,1999.90,1999.90,1019604,29,20015,-27
2021-02-28 07:56:45,1999.90,999.90,1999.90,1999.90,1025069,28,20011,-28
2021-02-28 07:57:17,1999.90,999.90,1999.90,1999.90,1025898,28,20023,-28
2021-02-28 07:57:47,1999.90,999.90,1999.90,1999.90,1026079,28,20470,-26
2021-02-28 07:58:28,1999.90,999.90,1999.90,1999.90,1020483,29,20008,-28
2021-02-28 07:59:04,1999.90,999.90,1999.90,1999.90,1023226,29,20012,-28
2021-02-28 07:59:34,1999.90,999.90,1999.90,1999.90,1023868,29,20074,-27
2021-02-28 08:00:14,1999.90,999.90,1999.90,1999.90,1027920,28,20066,-29
2021-02-28 08:00:44,1999.90,999.90,1999.90,1999.90,1027835,28,20527,-28
2021-02-28 08:01:23,1999.90,999.90,1999.90,1999.90,1026155,28,20110,-28
2021-02-28 08:01:54,1999.90,999.90,1999.90,1999.90,1023481,29,20031,-26
2021-02-28 08:02:34,1999.90,999.90,1999.90,1999.90,1024798,28,20039,-29
2021-02-28 08:03:14,1999.90,999.90,1999.90,1999.90,1023540,29,20015,-28
2021-02-28 08:03:44,1999.90,999.90,1999.90,1999.90,1021947,29,20016,-27
2021-02-28 08:04:18,1999.90,999.90,1999.90,1999.90,1026203,28,20023,-28
2021-02-28 08:04:48,1999.90,999.90,1999.90,1999.90,1031382,28,20070,-27
2021-02-28 08:05:26,1999.90,999.90,1999.90,1999.90,1031950,28,20460,-28
2021-02-28 08:06:16,1999.90,999.90,1999.90,1999.90,1026050,28,20074,-28
2021-02-28 08:06:56,1815.53,999.90,1815.53,1815.53,1023121,29,20015,-26
2021-02-28 08:07:33,1814.95,999.90,1814.95,1814.95,1023432,29,20022,-25
2021-02-28 08:08:04,1947.65,999.90,1947.65,1947.65,1032358,28,20089,-28
2021-02-28 08:08:34,1999.90,999.90,1999.90,1999.90,1031473,28,20014,-28
2021-02-28 08:09:24,1999.90,999.90,1999.90,1999.90,1028207,28,20113,-27
2021-02-28 08:10:05,1902.50,999.90,1902.50,1902.50,1023435,28,20127,-27
2021-02-28 08:10:45,1659.88,999.90,1659.88,1659.88,1027378,28,20034,-28
2021-02-28 08:11:16,1821.28,999.90,1821.28,1821.28,1024786,28,20030,-28
2021-02-28 08:11:47,1963.03,999.90,1963.03,1963.03,1022255,29,20374,-27
2021-02-28 08:12:17,1999.90,999.90,1999.90,1999.90,1023574,29,20022,-30
2021-02-28 08:12:57,1999.90,999.90,1999.90,1999.90,1015687,29,20043,-26
2021-02-28 08:13:35,1999.90,999.90,1999.90,1999.90,1016809,29,20172,-30
2021-02-28 08:14:06,1999.90,999.90,1999.90,1999.90,1019465,29,20020,-29
2021-02-28 08:14:37,1999.90,999.90,1999.90,1999.90,1023492,29,20047,-27
2021-02-28 08:15:17,1999.90,999.90,1999.90,1999.90,1024640,28,20103,-28
2021-02-28 08:15:49,1999.90,999.90,1999.90,1999.90,1027546,28,20026,-28
2021-02-28 08:16:30,1999.90,999.90,1999.90,1999.90,1030729,28,20027,-28
2021-02-28 08:17:01,1999.90,999.90,1999.90,1999.90,1031484,28,20015,-27
2021-02-28 08:17:44,1999.90,999.90,1999.90,1999.90,1033152,28,20511,-27
2021-02-28 08:18:16,1999.90,999.90,1999.90,1999.90,1023482,29,20465,-28
2021-02-28 08:18:56,1999.90,999.90,1999.90,1999.90,1023395,28,20019,-27
2021-02-28 08:19:26,1951.88,999.90,1951.88,1951.88,1019369,29,20016,-28
2021-02-28 08:20:06,1999.90,999.90,1999.90,1999.90,1031431,28,20015,-26
2021-02-28 08:20:36,1999.90,999.90,1999.90,1999.90,1031423,28,20102,-27
2021-02-28 08:21:15,1999.90,999.90,1999.90,1999.90,1023466,28,20023,-27
2021-02-28 08:21:47,1999.90,999.90,1999.90,1999.90,1026041,28,20091,-26
2021-02-28 08:22:18,1999.90,999.90,1999.90,1999.90,1027446,28,20033,-27
2021-02-28 08:23:06,1999.90,999.90,1999.90,1999.90,1028905,28,20503,-25
2021-02-28 08:23:37,1967.07,999.90,1967.07,1967.07,1031146,28,20081,-25
2021-02-28 08:24:09,1999.90,999.90,1999.90,1999.90,1030107,28,20440,-28
2021-02-28 08:24:40,1995.05,999.90,1995.05,1995.05,1026099,28,20007,-27
2021-02-28 08:25:10,1999.90,999.90,1999.90,1999.90,1023424,29,20027,-28
2021-02-28 08:25:41,1999.90,999.90,1999.90,1999.90,1019319,29,20062,-28
2021-02-28 08:26:21,1999.90,999.90,1999.90,1999.90,1023436,29,20115,-28
2021-02-28 08:26:55,1960.35,999.90,1960.35,1960.35,1027438,28,20097,-25
2021-02-28 08:27:33,1952.75,999.90,1952.75,1952.75,1029164,28,20081,-28
2021-02-28 08:28:04,1999.90,999.90,1999.90,1999.90,1027575,28,20026,-28
2021-02-28 08:28:34,1964.35,999.90,1964.35,1964.35,1023420,29,20505,-28
2021-02-28 08:29:07,1999.90,999.90,1999.90,1999.90,1027278,28,20019,-27
2021-02-28 08:29:37,1999.90,999.90,1999.90,1999.90,1027372,28,20392,-26
2021-02-28 08:30:08,1999.90,999.90,1999.90,1999.90,1023415,29,20051,-27
2021-02-28 08:30:39,1999.90,999.90,1999.90,1999.90,1019533,29,20027,-28
2021-02-28 08:31:09,1999.90,999.90,1999.90,1999.90,1023405,29,20014,-27
2021-02-28 08:31:41,1999.90,999.90,1999.90,1999.90,1019480,29,20016,-28
2021-02-28 08:32:11,1999.90,999.90,1999.90,1999.90,1023816,28,20015,-28
2021-02-28 08:32:52,1999.90,999.90,1999.90,1999.90,1027371,28,20441,-27
2021-02-28 08:33:23,1999.90,999.90,1999.90,1999.90,1025117,28,20086,-28
2021-02-28 08:34:03,1999.90,999.90,1999.90,1999.90,1027197,28,20053,-28
2021-02-28 08:34:34,1922.40,999.90,1922.40,1922.40,1033063,28,20014,-26
2021-02-28 08:35:05,1999.90,999.90,1999.90,1999.90,1028940,28,20420,-30
2021-02-28 08:35:35,1999.90,999.90,1999.90,1999.90,1027623,28,20015,-28
2021-02-28 08:36:06,1999.90,999.90,1999.90,1999.90,1023999,29,20095,-27
2021-02-28 08:36:37,1999.90,999.90,1999.90,1999.90,1024161,29,20505,-28
2021-02-28 08:37:07,1934.50,999.90,1934.50,1934.50,1024087,29,20023,-28
2021-02-28 08:37:45,1999.90,999.90,1999.90,1999.90,1020367,28,20106,-27
2021-02-28 08:38:21,1858.93,999.90,1858.93,1858.93,1026391,28,20125,-28
2021-02-28 08:38:51,1799.55,999.90,1799.55,1799.55,1032066,28,20053,-28
2021-02-28 08:39:22,1999.90,999.90,1999.90,1999.90,1025863,28,20023,-28
2021-02-28 08:39:53,1999.90,999.90,1999.90,1999.90,1024204,29,20011,-28
2021-02-28 08:40:24,1990.43,999.90,1990.43,1990.43,1016320,29,20020,-28
2021-02-28 08:40:55,1999.90,999.90,1999.90,1999.90,1016825,29,20036,-28
2021-02-28 08:41:25,1999.90,999.90,1999.90,1999.90,1020192,29,20395,-25
2021-02-28 08:41:56,1999.90,999.90,1999.90,1999.90,1020104,29,20371,-27
2021-02-28 08:42:26,1895.35,999.90,1895.35,1895.35,1020093,29,20012,-26
2021-02-28 08:42:57,1910.63,999.90,1910.63,1910.63,1020253,29,20022,-27
2021-02-28 08:43:27,1999.90,999.90,1999.90,1999.90,1020107,29,20023,-27
2021-02-28 08:44:00,1999.90,999.90,1999.90,1999.90,1020013,29,20374,-28
2021-02-28 08:44:32,1997.10,999.90,1997.10,1997.10,1024148,29,20448,-29
2021-02-28 08:45:03,1861.30,999.90,1861.30,1861.30,1024567,28,20015,-28
2021-02-28 08:45:42,1849.40,999.90,1849.40,1849.40,1024721,28,20454,-28
2021-02-28 08:46:12,1868.60,999.90,1868.60,1868.60,1021774,29,20023,-27
2021-02-28 08:46:49,1999.90,999.90,1999.90,1999.90,1020131,29,20012,-27
2021-02-28 08:47:20,1953.53,999.90,1953.53,1953.53,1020162,29,20544,-28
2021-02-28 08:48:00,1912.32,999.90,1912.32,1912.32,1024067,29,20113,-27
2021-02-28 08:48:39,1970.07,999.90,1970.07,1970.07,1025737,28,20149,-30
2021-02-28 08:49:14,1999.90,999.90,1999.90,1999.90,1020006,29,20028,-28
2021-02-28 08:49:46,1934.40,999.90,1934.40,1934.40,1024059,29,20047,-27
2021-02-28 08:50:16,1896.85,999.90,1896.85,1896.85,1020099,29,20402,-28
2021-02-28 08:50:47,1999.90,999.90,1999.90,1999.90,1027973,28,20142,-26
2021-02-28 08:51:26,1885.63,999.90,1885.63,1885.63,1024739,28,20011,-25
2021-02-28 08:52:07,1972.18,999.90,1972.18,1972.18,1028196,28,20432,-26
2021-02-28 08:52:37,1789.22,999.90,1789.22,1789.22,1030653,28,20019,-28
2021-02-28 08:53:08,1990.82,999.90,1990.82,1990.82,1024017,29,20105,-28
2021-02-28 08:53:48,1929.00,999.90,1929.00,1929.00,1023797,28,20058,-27
2021-02-28 08:54:31,1879.80,999.90,1879.80,1879.80,1024227,29,20090,-28
2021-02-28 08:55:03,1886.57,999.90,1886.57,1886.57,1024061,28,20007,-28
2021-02-28 08:55:33,1999.90,999.90,1999.90,1999.90,1027403,28,20403,-28
2021-02-28 08:56:05,1911.85,999.90,1911.85,1911.85,1022018,29,20019,-28
2021-02-28 08:56:36,1728.07,999.90,1728.07,1728.07,1024393,28,20027,-27
2021-02-28 08:57:06,1777.75,999.90,1777.75,1777.75,1023997,28,20013,-27
2021-02-28 08:57:37,1958.32,999.90,1958.32,1958.32,1024082,28,20011,-26
2021-02-28 08:58:17,1821.65,999.90,1821.65,1821.65,1016173,29,20054,-28
2021-02-28 08:58:57,1835.13,999.90,1835.13,1835.13,1016017,29,20537,-28
2021-02-28 08:59:27,1863.55,999.90,1863.55,1863.55,1016140,29,20840,-29
2021-02-28 08:59:59,1858.40,999.90,1858.40,1858.40,1016261,29,20016,-28
2021-02-28 09:00:29,1957.60,999.90,1957.60,1957.60,1020042,29,20023,-29
2021-02-28 09:01:06,1789.22,999.90,1789.22,1789.22,1024381,28,20027,-28
2021-02-28 09:01:36,1820.88,999.90,1820.88,1820.88,1029027,28,20062,-25
2021-02-28 09:02:07,1702.57,999.90,1702.57,1702.57,1028978,28,20424,-28
2021-02-28 09:02:39,1923.00,999.90,1923.00,1923.00,1024146,29,20042,-28
2021-02-28 09:03:09,1655.90,999.90,1655.90,1655.90,1024157,28,20011,-26
2021-02-28 09:03:40,1920.47,999.90,1920.47,1920.47,1027816,28,20027,-28
2021-02-28 09:04:12,1999.90,999.90,1999.90,1999.90,1023813,29,20098,-27
2021-02-28 09:04:43,1999.90,999.90,1999.90,1999.90,1024014,29,20011,-27
2021-02-28 09:05:15,1932.35,999.90,1932.35,1932.35,1028009,28,20011,-29
2021-02-28 09:05:45,1887.50,999.90,1887.50,1887.50,1016125,29,20008,-26
2021-02-28 09:06:16,1704.72,999.90,1704.72,1704.72,1028015,28,20007,-28
2021-02-28 09:06:56,1737.18,999.90,1737.18,1737.18,1028034,28,20476,-28
2021-02-28 09:07:27,1844.07,999.90,1844.07,1844.07,1028070,28,20012,-26
2021-02-28 09:07:59,1816.25,999.90,1816.25,1816.25,1032059,28,20030,-28
2021-02-28 09:08:29,1701.55,999.90,1701.55,1701.55,1032004,28,20017,-26
2021-02-28 09:09:10,1692.57,999.90,1692.57,1692.57,1032341,28,20014,-27
2021-02-28 09:09:40,1655.10,999.90,1655.10,1655.10,1025550,28,20011,-28
2021-02-28 09:10:12,1731.32,999.90,1731.32,1731.32,1024107,29,20091,-28
2021-02-28 09:10:42,1657.05,999.90,1657.05,1657.05,1024015,29,20058,-28
2021-02-28 09:11:20,1957.05,999.90,1957.05,1957.05,1025847,28,20575,-27
2021-02-28 09:12:00,1915.13,999.90,1915.13,1915.13,1031954,28,20023,-27
2021-02-28 09:12:30,1906.88,999.90,1906.88,1906.88,1028042,28,20019,-28
2021-02-28 09:13:01,1761.68,999.90,1761.68,1761.68,1030260,28,20258,-27
2021-02-28 09:13:32,1999.90,999.90,1999.90,1999.90,1033170,28,20022,-29
2021-02-28 09:14:02,1631.95,999.90,1631.95,1631.95,1032170,28,20015,-28
2021-02-28 09:14:35,1999.90,999.90,1999.90,1999.90,1027960,28,20393,-27
2021-02-28 09:15:07,1856.35,999.90,1856.35,1856.35,1028108,28,20022,-29
2021-02-28 09:15:39,1888.28,999.90,1888.28,1888.28,1024493,28,20067,-28
2021-02-28 09:16:10,1961.00,999.90,1961.00,1961.00,1024670,28,20495,-26
2021-02-28 09:16:40,1617.95,999.90,1617.95,1617.95,1028040,28,20094,-28
2021-02-28 09:17:10,1938.60,999.90,1938.60,1938.60,1027914,28,20177,-28
2021-02-28 09:17:43,1752.10,999.90,1752.10,1752.10,1035855,28,20017,-27
2021-02-28 09:18:21,1733.43,999.90,1733.43,1733.43,1027939,28,20018,-28
2021-02-28 09:18:52,1898.43,999.90,1898.43,1898.43,1027979,28,20033,-27
2021-02-28 09:19:24,1891.32,999.90,1891.32,1891.32,1026512,28,20026,-28
2021-02-28 09:19:55,1966.10,999.90,1966.10,1966.10,1019866,29,20054,-28
2021-02-28 09:20:26,1832.22,999.90,1832.22,1832.22,1027958,28,20093,-28
2021-02-28 09:20:56,1557.97,999.90,1557.97,1557.97,1024085,29,20022,-28
2021-02-28 09:21:27,1980.93,999.90,1980.93,1980.93,1032640,28,20435,-28
2021-02-28 09:22:00,1653.28,999.90,1653.28,1653.28,1029195,28,20034,-27
2021-02-28 09:22:41,1937.63,999.90,1937.63,1937.63,1024042,29,20397,-27
2021-02-28 09:23:19,1528.53,999.90,1528.53,1528.53,1020026,29,20012,-28
2021-02-28 09:23:58,1675.45,999.90,1675.45,1675.45,1026552,28,20019,-27
2021-02-28 09:24:29,1532.95,999.90,1532.95,1532.95,1027771,28,20026,-27
2021-02-28 09:25:00,1999.90,999.90,1999.90,1999.90,1022345,29,20043,-27
2021-02-28 09:25:32,1909.95,999.90,1909.95,1909.95,1025202,28,20050,-28
2021-02-28 09:26:12,1583.70,999.90,1583.70,1583.70,1023864,29,20663,-27
2021-02-28 09:26:42,1749.70,999.90,1749.70,1749.70,1020060,29,20071,-26
2021-02-28 09:27:13,1730.45,999.90,1730.45,1730.45,1020035,29,20024,-28
2021-02-28 09:27:51,1905.97,999.90,1905.97,1905.97,1017374,29,20012,-27
2021-02-28 09:28:29,1577.88,999.90,1577.88,1577.88,1016053,29,20107,-26
2021-02-28 09:29:12,1705.03,999.90,1705.03,1705.03,1019889,29,20019,-27
2021-02-28 09:29:52,1620.95,999.90,1620.95,1620.95,1019903,29,20059,-26
2021-02-28 09:30:24,1757.82,999.90,1757.82,1757.82,1023740,29,20015,-26
2021-02-28 09:30:56,1824.65,999.90,1824.65,1824.65,1027981,28,20061,-29
2021-02-28 09:31:26,1999.90,999.90,1999.90,1999.90,1025628,28,20015,-28
2021-02-28 09:32:01,1728.32,999.90,1728.32,1728.32,1024485,28,20015,-28
2021-02-28 09:32:32,1499.00,999.90,1499.00,1499.00,1024859,28,20023,-28
2021-02-28 09:33:03,1999.90,999.90,1999.90,1999.90,1020723,29,20128,-27
2021-02-28 09:33:34,1999.90,999.90,1999.90,1999.90,1024447,28,20020,-26
2021-02-28 09:34:13,1999.90,999.90,1999.90,1999.90,1019986,29,20027,-28
2021-02-28 09:34:44,1694.72,999.90,1694.72,1694.72,1025334,28,20374,-27
2021-02-28 09:35:22,1667.72,999.90,1667.72,1667.72,1029293,28,20066,-28
2021-02-28 09:36:02,1490.47,999.90,1490.47,1490.47,1027859,28,20023,-27
2021-02-28 09:36:33,1473.35,999.90,1473.35,1473.35,1022207,29,20072,-27
2021-02-28 09:37:03,1703.93,999.90,1703.93,1703.93,1019942,29,20469,-28
2021-02-28 09:37:34,1656.53,999.90,1656.53,1656.53,1023824,28,20455,-27
2021-02-28 09:38:12,1871.68,999.90,1871.68,1871.68,1031919,28,20038,-28
2021-02-28 09:38:43,1538.03,999.90,1538.03,1538.03,1027711,28,20011,-28
2021-02-28 09:39:14,1982.20,999.90,1982.20,1982.20,1019940,28,20479,-28
2021-02-28 09:39:44,1632.18,999.90,1632.18,1632.18,1020067,29,20008,-28
2021-02-28 09:40:24,1948.32,999.90,1948.32,1948.32,1023924,28,20102,-28
2021-02-28 09:40:54,1695.68,999.90,1695.68,1695.68,1027960,28,20328,-27
2021-02-28 09:41:25,1752.15,999.90,1752.15,1752.15,1027820,28,20078,-26
2021-02-28 09:42:03,1721.63,999.90,1721.63,1721.63,1026613,28,20429,-29
2021-02-28 09:42:48,1596.07,999.90,1596.07,1596.07,1027778,28,20046,-27
2021-02-28 09:43:26,1378.05,996.22,1378.05,1378.05,1026880,28,20018,-28
2021-02-28 09:43:56,1557.05,999.90,1557.05,1557.05,1027864,28,20473,-28
2021-02-28 09:44:27,1536.10,999.90,1536.10,1536.10,1026916,28,20014,-27
2021-02-28 09:45:07,1784.38,999.90,1784.38,1784.38,1024868,28,20074,-29
2021-02-28 09:45:37,1815.05,999.90,1815.05,1815.05,1029318,28,20074,-28
2021-02-28 09:46:08,1709.28,999.90,1709.28,1709.28,1029146,28,20125,-28
2021-02-28 09:46:48,1888.00,999.90,1888.00,1888.00,1028864,28,20015,-28
2021-02-28 09:47:31,1827.47,999.90,1827.47,1827.47,1023923,29,20027,-28
2021-02-28 09:48:03,1757.20,999.90,1757.20,1757.20,1026897,28,20026,-28
2021-02-28 09:48:33,1633.97,999.90,1633.97,1633.97,1027089,28,20025,-28
2021-02-28 09:49:04,1862.63,999.90,1862.63,1862.63,1029563,28,20079,-29
2021-02-28 09:49:42,1811.82,999.90,1811.82,1811.82,1027910,28,20019,-28
2021-02-28 09:50:22,1974.38,999.90,1974.38,1974.38,1021031,29,20051,-28
2021-02-28 09:50:53,1422.35,999.90,1422.35,1422.35,1026343,28,20417,-28
2021-02-28 09:51:25,1434.15,999.90,1434.15,1434.15,1030764,28,20023,-28
2021-02-28 09:51:55,1999.90,999.90,1999.90,1999.90,1031708,28,20010,-28
2021-02-28 09:52:26,1703.75,999.90,1703.75,1703.75,1028614,28,20015,-28
2021-02-28 09:53:06,1487.13,999.90,1487.13,1487.13,1024420,29,20109,-28
2021-02-28 09:53:37,1693.93,999.90,1693.93,1693.93,1024153,29,20027,-28
2021-02-28 09:54:17,1464.80,999.90,1464.80,1464.80,1024036,29,20048,-28
2021-02-28 09:54:57,1628.88,999.90,1628.88,1628.88,1023880,29,20042,-28
2021-02-28 09:55:42,1813.60,999.90,1813.60,1813.60,1026670,28,20424,-28
2021-02-28 09:56:13,1999.90,999.90,1999.90,1999.90,1027960,28,20027,-25
2021-02-28 09:56:43,1759.00,999.90,1759.00,1759.00,1023426,29,20529,-26
2021-02-28 09:57:21,1545.00,999.90,1545.00,1545.00,1021828,29,20019,-28
2021-02-28 09:57:59,1742.88,999.90,1742.88,1742.88,1024841,28,20074,-28
2021-02-28 09:58:32,1745.13,999.90,1745.13,1745.13,1027947,28,20023,-27
2021-02-28 09:59:03,1927.28,999.90,1927.28,1927.28,1030095,28,20337,-28
2021-02-28 09:59:33,1566.35,999.90,1566.35,1566.35,1027751,28,20019,-26
2021-02-28 10:00:04,1847.28,999.90,1847.28,1847.28,1027841,28,20015,-26
2021-02-28 10:00:35,1654.22,999.90,1654.22,1654.22,1027898,28,20019,-26
2021-02-28 10:01:07,1837.38,999.90,1837.38,1837.38,1032252,28,20049,-27
2021-02-28 10:01:39,1613.68,999.90,1613.68,1613.68,1039858,28,20018,-25
2021-02-28 10:02:09,1498.95,999.90,1498.95,1498.95,1040003,28,20083,-26
2021-02-28 10:02:41,1999.90,999.90,1999.90,1999.90,1039362,28,20071,-26
2021-02-28 10:03:12,1958.07,999.90,1958.07,1958.07,1035442,28,20018,-28
2021-02-28 10:03:43,1614.65,999.90,1614.65,1614.65,1035170,28,20013,-28
2021-02-28 10:04:23,1999.90,999.90,1999.90,1999.90,1031630,28,20483,-26
2021-02-28 10:05:04,1810.85,999.90,1810.85,1810.85,1025409,28,20173,-25
2021-02-28 10:05:34,1025364,1025364,1025364,1025364,1025364,28,20031,-26
2021-02-28 10:06:05,1320.65,999.90,1320.65,1320.65,1022435,29,20249,-28
2021-02-28 10:06:36,1593.28,999.90,1593.28,1593.28,1021118,29,20573,-28
2021-02-28 10:07:06,1897.03,999.90,1897.03,1897.03,1019764,29,20108,-28
2021-02-28 10:07:37,1999.90,999.90,1999.90,1999.90,1019618,29,20011,-28
2021-02-28 10:08:12,1999.90,999.90,1999.90,1999.90,1020046,29,20114,-26
2021-02-28 10:08:44,1991.30,999.90,1991.30,1991.30,1028636,28,20027,-28
2021-02-28 10:09:24,1944.55,999.90,1944.55,1944.55,1028657,28,20010,-27
2021-02-28 10:10:08,1317.53,999.90,1317.53,1317.53,1023619,29,20285,-26
2021-02-28 10:10:39,1495.13,999.90,1495.13,1495.13,1027230,28,20401,-27
2021-02-28 10:11:10,1549.45,999.90,1549.45,1549.45,1031093,28,20138,-28
2021-02-28 10:11:40,1999.90,999.90,1999.90,1999.90,1033635,28,20101,-27
2021-02-28 10:12:11,1927.57,999.90,1927.57,1927.57,1031727,28,20017,-28
2021-02-28 10:12:42,1999.90,999.90,1999.90,1999.90,1031723,28,20153,-27
2021-02-28 10:13:13,1480.63,999.90,1480.63,1480.63,1027644,28,20019,-26
2021-02-28 10:13:43,1847.63,999.90,1847.63,1847.63,1023710,28,20023,-27
2021-02-28 10:14:23,1435.22,999.90,1435.22,1435.22,1023633,29,20027,-27
2021-02-28 10:14:53,1705.00,999.90,1705.00,1705.00,1023840,29,20073,-26
2021-02-28 10:15:26,1744.28,999.90,1744.28,1744.28,1019998,29,20023,-25
2021-02-28 10:15:56,1890.53,999.90,1890.53,1890.53,1019790,29,20099,-25
2021-02-28 10:16:29,1937.63,999.90,1937.63,1937.63,1019923,29,20041,-25
2021-02-28 10:17:00,1999.90,999.90,1999.90,1999.90,1021298,28,20024,-28
2021-02-28 10:17:31,1392.95,999.90,1392.95,1392.95,1024988,28,20019,-28
2021-02-28 10:18:02,1924.15,999.90,1924.15,1924.15,1029052,28,20114,-28
2021-02-28 10:18:33,1971.10,999.90,1971.10,1971.10,1028579,28,20022,-28
2021-02-28 10:19:03,1909.25,999.90,1909.25,1909.25,1028562,28,20054,-28
2021-02-28 10:19:34,1510.40,999.90,1510.40,1510.40,1028771,28,20011,-27
2021-02-28 10:20:05,1890.28,999.90,1890.28,1890.28,1024256,28,20043,-27
2021-02-28 10:20:36,1561.97,999.90,1561.97,1561.97,1020160,29,20011,-28
2021-02-28 10:21:07,1753.20,999.90,1753.20,1753.20,1024564,29,20023,-27
2021-02-28 10:21:38,1520.82,999.90,1520.82,1520.82,1025120,28,20074,-28
2021-02-28 10:22:09,1574.38,999.90,1574.38,1574.38,1028817,28,20022,-30
2021-02-28 10:22:40,1610.18,999.90,1610.18,1610.18,1028683,28,20097,-28
2021-02-28 10:23:11,1999.90,999.90,1999.90,1999.90,1028895,28,20082,-28
2021-02-28 10:23:43,1388.82,999.90,1388.82,1388.82,1032192,28,20042,-27
2021-02-28 10:24:13,1562.18,999.90,1562.18,1562.18,1028712,28,20110,-27
2021-02-28 10:24:44,1421.88,999.90,1421.88,1421.88,1028782,28,20073,-27
2021-02-28 10:25:15,1536.38,999.90,1536.38,1536.38,1032237,28,20502,-28
2021-02-28 10:25:45,1770.88,999.90,1770.88,1770.88,1028379,28,20030,-27
2021-02-28 10:26:16,1380.97,999.90,1380.97,1380.97,1020677,29,20496,-26
2021-02-28 10:26:46,1999.90,999.90,1999.90,1999.90,1024561,29,20031,-27
2021-02-28 10:27:17,1288.30,999.90,1288.30,1288.30,1020608,29,20015,-28
2021-02-28 10:27:48,1467.55,999.90,1467.55,1467.55,1028952,28,20436,-28
2021-02-28 10:28:18,1474.50,999.90,1474.50,1474.50,1032573,28,20094,-28
2021-02-28 10:28:49,1760.38,999.90,1760.38,1760.38,1028700,28,20046,-26
2021-02-28 10:29:19,1871.88,999.90,1871.88,1871.88,1024780,29,20007,-29
2021-02-28 10:29:50,1999.90,999.90,1999.90,1999.90,1020924,29,20019,-29
2021-02-28 10:30:21,1755.40,999.90,1755.40,1755.40,1024433,28,20473,-26
2021-02-28 10:30:52,1481.85,999.90,1481.85,1481.85,1027812,28,20023,-27
2021-02-28 10:31:23,1565.63,999.90,1565.63,1565.63,1016329,29,20020,-26
2021-02-28 10:31:53,1451.70,999.90,1451.70,1451.70,1024040,28,20051,-29
2021-02-28 10:32:25,1784.85,999.90,1784.85,1784.85,1023609,29,20042,-28
2021-02-28 10:32:56,1556.00,999.90,1556.00,1556.00,1020690,28,20036,-27
2021-02-28 10:33:26,1728.72,999.90,1728.72,1728.72,1023594,29,20027,-28
2021-02-28 10:33:56,1561.85,999.90,1561.85,1561.85,1027564,28,20102,-27
2021-02-28 10:34:27,1816.43,999.90,1816.43,1816.43,1031710,28,20011,-27
2021-02-28 10:34:58,1281.20,996.90,1281.20,1281.20,1023800,28,20430,-28
2021-02-28 10:35:28,1426.50,999.90,1426.50,1426.50,1031576,28,20014,-29
2021-02-28 10:35:59,1425.75,999.90,1425.75,1425.75,1031720,28,20153,-28
2021-02-28 10:36:31,1360.03,999.90,1360.03,1360.03,1031723,28,20421,-28
2021-02-28 10:37:01,1567.45,999.90,1567.45,1567.45,1031320,28,20017,-28
2021-02-28 10:37:32,1999.90,999.90,1999.90,1999.90,1028314,28,20102,-28
2021-02-28 10:38:02,1999.90,999.90,1999.90,1999.90,1031661,28,20114,-26
2021-02-28 10:38:33,1501.32,999.90,1501.32,1501.32,1027679,28,20106,-28
2021-02-28 10:39:05,1276.82,999.45,1276.82,1276.82,1023505,28,20031,-28
2021-02-28 10:39:36,1378.40,997.15,1378.40,1378.40,1023579,29,20016,-28
2021-02-28 10:40:08,1248.47,983.63,1248.47,1248.47,1019809,29,20060,-28
2021-02-28 10:40:39,1994.00,999.90,1994.00,1994.00,1015807,29,20020,-26
2021-02-28 10:41:10,1544.38,999.90,1544.38,1544.38,1017182,28,20056,-27
2021-02-28 10:41:40,1389.68,999.90,1389.68,1389.68,1024575,28,20105,-28
2021-02-28 10:42:11,1481.63,999.90,1481.63,1481.63,1019851,29,20023,-27
2021-02-28 10:42:41,1363.32,999.90,1363.32,1363.32,1019663,29,20484,-28
2021-02-28 10:43:12,1258.55,990.50,1258.55,1258.55,1019660,29,20019,-26
2021-02-28 10:43:42,1427.88,999.90,1427.88,1427.88,1019445,29,20051,-28
2021-02-28 10:44:12,1999.90,999.90,1999.90,1999.90,1027637,28,20014,-27
2021-02-28 10:44:43,1999.90,999.90,1999.90,1999.90,1027673,28,20026,-27
2021-02-28 10:45:15,1606.68,999.90,1606.68,1606.68,1023650,28,20587,-27
2021-02-28 10:45:46,1196.43,959.33,1196.43,1196.43,1027666,28,20027,-28
2021-02-28 10:46:17,1639.10,999.90,1639.10,1639.10,1023977,28,20066,-27
2021-02-28 10:46:47,1999.05,999.90,1999.05,1999.05,1023619,29,20162,-27
2021-02-28 10:47:18,1137.40,958.15,1137.40,1137.40,1023578,29,20019,-27
2021-02-28 10:47:48,1601.63,999.90,1601.63,1601.63,1027651,28,20019,-28
2021-02-28 10:48:19,1291.93,997.38,1291.93,1291.93,1023712,29,20098,-28
2021-02-28 10:48:50,1324.07,998.13,1324.07,1324.07,1019554,29,20402,-27
2021-02-28 10:49:20,1396.82,999.90,1396.82,1396.82,1019724,29,20043,-28
2021-02-28 10:49:50,1147.78,960.72,1147.78,1147.78,1019582,29,20024,-29
2021-02-28 10:50:21,1570.90,999.90,1570.90,1570.90,1019588,29,20020,-28
2021-02-28 10:50:51,1234.28,974.67,1234.28,1234.28,1019645,29,20019,-28
2021-02-28 10:51:22,1322.45,999.90,1322.45,1322.45,1023579,29,20416,-28
2021-02-28 10:51:52,1184.28,959.83,1184.28,1184.28,1023860,28,20023,-28
2021-02-28 10:52:23,1169.20,968.25,1169.20,1169.20,1027893,28,20015,-28
2021-02-28 10:52:53,1205.18,981.63,1205.18,1205.18,1035934,28,20424,-26
2021-02-28 10:53:23,1215.65,977.65,1215.65,1215.65,1031533,28,20391,-29
2021-02-28 10:53:54,1448.05,999.90,1448.05,1448.05,1027492,28,20108,-28
2021-02-28 10:54:24,1360.53,998.42,1360.53,1360.53,1023674,29,20022,-28
2021-02-28 10:54:55,1240.57,981.85,1240.57,1240.57,1019804,29,20016,-28
2021-02-28 10:55:25,1283.93,988.05,1283.93,1283.93,1019573,29,20047,-28
2021-02-28 10:55:57,1412.85,999.90,1412.85,1412.85,1028105,28,20018,-28
2021-02-28 10:56:28,1240.15,974.95,1240.15,1240.15,1028898,28,20479,-27
2021-02-28 10:56:59,1999.90,999.90,1999.90,1999.90,1027983,28,20074,-27
2021-02-28 10:57:29,1140.60,956.67,1140.60,1140.60,1023641,29,20050,-28
2021-02-28 10:58:00,1415.10,999.90,1415.10,1415.10,1027299,28,20456,-26
2021-02-28 10:58:30,1691.50,999.90,1691.50,1691.50,1019321,29,20023,-28
2021-02-28 10:59:03,1515.05,999.90,1515.05,1515.05,1019650,29,20050,-29
2021-02-28 10:59:33,1288.70,982.10,1288.70,1288.70,1019482,29,20138,-28
2021-02-28 11:00:05,1520.00,999.90,1520.00,1520.00,1024361,28,20007,-27
2021-02-28 11:00:35,1621.82,999.90,1621.82,1621.82,1023550,29,20019,-28
2021-02-28 11:01:06,1474.28,998.20,1474.28,1474.28,1023635,29,20057,-28
2021-02-28 11:01:36,1570.15,999.90,1570.15,1570.15,1019602,29,20063,-27
2021-02-28 11:02:07,1511.88,999.90,1511.88,1511.88,1019946,28,20015,-27
2021-02-28 11:02:37,1999.90,999.90,1999.90,1999.90,1023571,28,20078,-29
2021-02-28 11:03:08,1710.22,999.90,1710.22,1710.22,1023613,29,20023,-25
2021-02-28 11:03:38,1192.57,960.92,1192.57,1192.57,1019308,29,20023,-26
2021-02-28 11:04:09,1213.55,979.38,1213.55,1213.55,1019654,29,20043,-27
2021-02-28 11:04:39,1414.75,998.25,1414.75,1414.75,1019858,29,20019,-28
2021-02-28 11:05:10,1153.15,961.42,1153.15,1153.15,1023793,28,20019,-28
2021-02-28 11:05:41,1492.55,999.90,1492.55,1492.55,1023812,28,20011,-29
2021-02-28 11:06:11,1214.68,972.17,1214.68,1214.68,1027161,28,20480,-28
2021-02-28 11:06:44,1210.57,973.42,1210.57,1210.57,1027632,28,20432,-28
2021-02-28 11:07:14,1124.70,952.17,1124.70,1124.70,1024017,28,20019,-25
2021-02-28 11:07:45,1053.10,934.78,1053.10,1053.10,1027592,28,20177,-26
2021-02-28 11:08:15,1152.47,968.00,1152.47,1152.47,1028067,28,20027,-30
2021-02-28 11:08:45,1186.55,977.17,1186.55,1186.55,1027510,28,20472,-27
2021-02-28 11:09:18,1588.32,999.90,1588.32,1588.32,1019670,29,20060,-28
2021-02-28 11:09:49,1485.97,999.90,1485.97,1485.97,1019620,29,20023,-27
2021-02-28 11:10:19,1063.93,917.15,1063.93,1063.93,1019673,29,20015,-28
2021-02-28 11:10:50,1085.10,927.85,1085.10,1085.10,1023564,29,20019,-26
2021-02-28 11:11:20,1368.82,988.72,1368.82,1368.82,1019640,29,20227,-28
2021-02-28 11:11:51,1268.53,963.33,1268.53,1268.53,1019750,29,20087,-27
2021-02-28 11:12:21,1474.72,999.90,1474.72,1474.72,1019845,28,20020,-27
2021-02-28 11:12:51,1372.78,982.63,1372.78,1372.78,1020062,28,20091,-28
2021-02-28 11:13:22,1177.80,948.60,1177.80,1177.80,1027712,28,20043,-29
2021-02-28 11:13:55,1531.43,999.90,1531.43,1531.43,1023475,29,20127,-28
2021-02-28 11:14:25,1053.43,927.45,1053.43,1053.43,1019543,29,20015,-28
2021-02-28 11:14:56,1314.65,968.38,1314.65,1314.65,1019588,29,20022,-28
2021-02-28 11:15:26,1421.47,999.90,1421.47,1421.47,1015716,29,20016,-27
2021-02-28 11:15:57,1009.35,899.92,1009.35,1009.35,1019793,29,20020,-28
2021-02-28 11:16:27,1018.70,900.78,1018.70,1018.70,1023511,29,20342,-27
2021-02-28 11:17:01,1000.22,883.25,1000.22,1000.22,1027589,28,20018,-29
2021-02-28 11:17:31,1061.85,894.67,1061.85,1061.85,1027646,28,20023,-28
2021-02-28 11:18:01,1032.38,866.85,1032.38,1032.38,1020167,29,20011,-29
2021-02-28 11:18:32,1017.30,855.85,1017.30,1017.30,1020599,28,20106,-28
2021-02-28 11:19:04,890.08,797.80,890.08,890.08,1031553,28,20029,-28
2021-02-28 11:19:34,933.63,834.50,933.63,933.63,1023704,29,20019,-28
2021-02-28 11:20:05,877.97,789.50,877.97,877.97,1024421,29,20016,-28
2021-02-28 11:20:35,881.97,794.38,881.97,881.97,1025811,29,20126,-29
2021-02-28 11:21:06,833.42,754.45,833.42,833.42,1025702,29,20023,-29
2021-02-28 11:21:36,874.05,788.92,874.05,874.05,1021861,29,20027,-27
2021-02-28 11:22:07,928.60,828.08,928.60,928.60,1029585,28,20019,-27
2021-02-28 11:22:38,900.63,809.22,900.63,900.63,1025750,28,20078,-28
2021-02-28 11:23:09,903.85,810.08,903.85,903.85,1027894,28,20007,-26
2021-02-28 11:23:39,863.55,778.00,863.55,863.55,1023376,29,20019,-28
2021-02-28 11:24:10,854.85,774.88,854.85,854.85,1024014,28,20470,-28
2021-02-28 11:24:40,878.65,792.08,878.65,878.65,1023633,28,20031,-28
2021-02-28 11:25:11,804.53,731.15,804.53,804.53,1027632,28,20027,-27
2021-02-28 11:25:41,807.25,733.92,807.25,807.25,1027547,28,20340,-28
2021-02-28 11:26:12,814.92,740.70,814.92,814.92,1023477,28,20011,-29
2021-02-28 11:26:42,897.80,808.85,897.80,897.80,1027373,28,20121,-28
2021-02-28 11:27:13,795.83,723.60,795.83,795.83,1023335,29,20019,-28
2021-02-28 11:27:44,783.28,711.80,783.28,783.28,1027536,28,20098,-28
2021-02-28 11:28:15,824.85,750.10,824.85,824.85,1027658,28,20015,-28
2021-02-28 11:28:45,827.05,752.53,827.05,827.05,1027491,28,20014,-28
2021-02-28 11:29:16,851.83,770.50,851.83,851.83,1023505,28,20039,-28
2021-02-28 11:29:46,852.03,768.90,852.03,852.03,1023533,29,20428,-27
2021-02-28 11:30:17,818.45,738.50,818.45,818.45,1023581,28,20425,-29
2021-02-28 11:30:50,742.25,675.85,742.25,742.25,1023682,28,20033,-27
2021-02-28 11:31:20,706.38,644.20,706.38,706.38,1027874,28,20028,-29
2021-02-28 11:31:51,819.80,738.00,819.80,819.80,1027545,28,20034,-28
2021-02-28 11:32:21,618.83,569.03,618.83,618.83,1023938,28,20020,-28
2021-02-28 11:32:52,527.55,490.00,527.55,527.55,1023470,29,20027,-26
2021-02-28 11:33:22,480.48,447.85,480.48,480.48,1023410,29,20385,-30
2021-02-28 11:33:53,522.80,487.05,522.80,522.80,1023381,29,20027,-28
2021-02-28 11:34:23,480.05,448.52,480.05,480.05,1023502,29,20019,-28
2021-02-28 11:34:54,481.83,450.58,481.83,481.83,1027533,28,20021,-28
2021-02-28 11:35:24,443.45,413.67,443.45,443.45,1019455,29,20046,-29
2021-02-28 11:35:55,458.85,427.88,458.85,458.85,1023544,29,20106,-28
2021-02-28 11:36:26,479.30,446.58,479.30,479.30,1023669,28,20114,-27
2021-02-28 11:36:57,530.08,489.95,530.08,530.08,1027767,28,20029,-29
2021-02-28 11:37:27,422.45,394.15,422.45,422.45,1031364,28,20061,-29
2021-02-28 11:37:57,449.55,417.95,449.55,449.55,1023558,29,20018,-28
2021-02-28 11:38:28,485.83,451.60,485.83,485.83,1023616,28,20503,-28
2021-02-28 11:38:58,465.17,434.65,465.17,465.17,1023438,29,20469,-30
2021-02-28 11:39:29,525.55,488.90,525.55,525.55,1027347,28,20018,-29
2021-02-28 11:40:02,451.52,422.90,451.52,451.52,1023622,28,20111,-27
2021-02-28 11:40:33,474.27,442.35,474.27,474.27,1027468,28,20051,-29
2021-02-28 11:41:03,432.80,405.08,432.80,432.80,1027472,28,20015,-28
2021-02-28 11:41:34,437.80,409.42,437.80,437.80,1023961,28,20038,-28
2021-02-28 11:42:05,460.98,430.75,460.98,460.98,1027291,28,20448,-30
2021-02-28 11:42:35,488.73,454.30,488.73,488.73,1023491,28,20110,-28
2021-02-28 11:43:06,462.23,431.42,462.23,462.23,1027503,28,20081,-29
2021-02-28 11:43:36,468.27,437.90,468.27,468.27,1023277,29,20027,-29
2021-02-28 11:44:09,525.63,487.88,525.63,525.63,1023482,29,20019,-30
2021-02-28 11:44:39,504.52,470.55,504.52,504.52,1020405,28,20382,-28
2021-02-28 11:45:10,540.35,500.55,540.35,540.35,1019894,29,20016,-29
2021-02-28 11:45:40,508.02,470.98,508.02,508.02,1015736,29,20016,-27
2021-02-28 11:46:12,483.45,452.25,483.45,483.45,1023482,29,20015,-28
2021-02-28 11:46:42,520.42,484.05,520.42,520.42,1023628,28,20016,-27
2021-02-28 11:47:13,478.75,446.83,478.75,478.75,1031503,28,20014,-27
2021-02-28 11:47:43,476.92,445.20,476.92,476.92,1023597,28,20439,-28
2021-02-28 11:48:14,448.98,419.70,448.98,448.98,1023712,28,20469,-27
2021-02-28 11:48:47,510.17,478.52,510.17,510.17,1023311,29,20118,-28
2021-02-28 11:49:18,441.00,411.75,441.00,441.00,1024067,28,20015,-28
2021-02-28 11:49:48,444.48,414.90,444.48,444.48,1027995,28,20281,-27
2021-02-28 11:50:19,437.83,409.20,437.83,437.83,1028322,28,20022,-27
2021-02-28 11:50:50,453.48,423.98,453.48,453.48,1031399,28,20025,-29
2021-02-28 11:51:21,450.98,420.80,450.98,450.98,1036072,28,20018,-34
2021-02-28 11:51:52,417.90,389.88,417.90,417.90,1041634,23,20120,-33
2021-02-28 11:52:22,373.75,349.75,373.75,373.75,1033506,28,20029,-30
2021-02-28 11:52:53,412.05,384.98,412.05,412.05,1031725,28,20014,-30
2021-02-28 11:53:24,497.35,462.63,497.35,497.35,1031465,28,20073,-37
2021-02-28 11:53:54,491.27,457.88,491.27,491.27,1030770,28,20018,-31
2021-02-28 11:54:25,503.05,469.60,503.05,503.05,1026126,28,20015,-30
2021-02-28 11:54:55,501.50,466.70,501.50,501.50,1027659,28,20014,-32
2021-02-28 11:55:26,438.77,410.55,438.77,438.77,1027455,28,20015,-31
2021-02-28 11:55:56,517.47,483.58,517.47,517.47,1023407,28,20469,-32
2021-02-28 11:56:27,426.13,399.10,426.13,426.13,1023614,29,20107,-29
2021-02-28 11:56:57,465.50,433.83,465.50,465.50,1023563,29,20019,-30
2021-02-28 11:57:27,492.23,458.00,492.23,492.23,1023488,28,20019,-31
2021-02-28 11:57:58,437.67,409.48,437.67,437.67,1023391,29,20026,-30
2021-02-28 11:58:28,444.63,417.15,444.63,444.63,1019510,29,20061,-30
2021-02-28 11:58:59,447.05,416.63,447.05,447.05,1023461,29,20015,-30
2021-02-28 11:59:29,447.98,419.23,447.98,447.98,1027480,28,20011,-31
2021-02-28 12:00:00,401.00,375.38,401.00,401.00,1027390,28,20094,-30
2021-02-28 12:00:30,466.27,434.27,466.27,466.27,1027567,28,20015,-30
2021-02-28 12:01:01,408.73,382.70,408.73,408.73,1027548,28,20449,-28
2021-02-28 12:01:31,395.63,369.77,395.63,395.63,1031314,28,20014,-29
2021-02-28 12:02:01,466.27,436.20,466.27,466.27,1027400,28,20533,-32
2021-02-28 12:02:32,439.02,409.70,439.02,439.02,1023582,28,20497,-32
2021-02-28 12:03:03,397.98,373.52,397.98,397.98,1023536,28,20011,-30
2021-02-28 12:03:33,392.33,367.98,392.33,392.33,1019544,29,20037,-31
2021-02-28 12:04:04,408.52,383.45,408.52,408.52,1020584,29,20039,-31
2021-02-28 12:04:34,361.58,339.50,361.58,361.58,1023654,28,20085,-32
2021-02-28 12:05:05,423.63,397.33,423.63,423.63,1027550,28,20499,-31
2021-02-28 12:05:36,444.77,417.92,444.77,444.77,1027526,28,20038,-33
2021-02-28 12:06:06,465.92,437.33,465.92,465.92,1023521,28,20110,-31
2021-02-28 12:06:37,383.70,360.50,383.70,383.70,1023803,28,20015,-30
2021-02-28 12:07:07,317.63,298.27,317.63,317.63,1027346,28,20018,-31
2021-02-28 12:07:38,342.92,322.75,342.92,342.92,1015606,29,20019,-33
2021-02-28 12:08:08,294.83,277.70,294.83,294.83,1023383,28,20011,-30
2021-02-28 12:08:39,294.02,277.23,294.02,294.02,1027555,28,20362,-31
2021-02-28 12:09:09,352.90,331.27,352.90,352.90,1027533,28,20428,-30
2021-02-28 12:09:40,324.10,304.58,324.10,324.10,1023980,28,20026,-33
2021-02-28 12:10:12,268.67,253.70,268.67,268.67,1020268,28,20019,-30
2021-02-28 12:10:42,329.55,310.25,329.55,329.55,1016191,29,20040,-31
2021-02-28 12:11:13,314.50,296.00,314.50,314.50,1024165,29,20469,-31
2021-02-28 12:11:43,408.27,383.98,408.27,408.27,1024146,29,20170,-32
2021-02-28 12:12:14,298.67,281.10,298.67,298.67,1024195,29,20020,-30
2021-02-28 12:12:44,418.23,392.45,418.23,418.23,1024312,28,20023,-32
2021-02-28 12:13:15,386.27,364.05,386.27,386.27,1024246,28,20409,-31
2021-02-28 12:13:45,289.73,272.58,289.73,289.73,1024283,28,20102,-29
2021-02-28 12:14:15,332.25,310.90,332.25,332.25,1020286,29,20042,-30
2021-02-28 12:14:46,273.15,257.48,273.15,273.15,1016273,29,20522,-32
2021-02-28 12:15:16,319.13,300.67,319.13,319.13,1016265,29,20092,-30
2021-02-28 12:15:47,385.10,362.40,385.10,385.10,1016361,29,20478,-31
2021-02-28 12:16:19,396.90,373.02,396.90,396.90,1028174,28,20153,-31
2021-02-28 12:16:49,332.60,312.50,332.60,332.60,1024265,28,20019,-30
2021-02-28 12:17:20,368.40,346.52,368.40,368.40,1024340,29,20136,-30
2021-02-28 12:17:50,299.77,283.33,299.77,299.77,1016732,29,20024,-31
2021-02-28 12:18:21,343.20,323.17,343.20,343.20,1020220,29,20020,-31
2021-02-28 12:18:51,337.67,317.92,337.67,337.67,1020274,29,20405,-28
2021-02-28 12:19:22,424.27,397.98,424.27,424.27,1024186,28,20098,-29
2021-02-28 12:19:52,298.85,281.45,298.85,298.85,1024329,28,20466,-30
2021-02-28 12:20:22,376.80,354.75,376.80,376.80,1020340,28,20409,-31
2021-02-28 12:20:53,367.98,346.38,367.98,367.98,1024169,28,20031,-30
2021-02-28 12:21:23,431.50,405.60,431.50,431.50,1024381,28,20015,-30
2021-02-28 12:21:54,427.05,401.50,427.05,427.05,1020404,28,20024,-31
2021-02-28 12:22:24,330.92,311.42,330.92,330.92,1024809,28,20026,-31
2021-02-28 12:22:55,319.58,301.52,319.58,319.58,1024185,29,20497,-31
2021-02-28 12:23:25,435.35,407.02,435.35,435.35,1024367,28,20038,-31
2021-02-28 12:23:55,346.45,326.45,346.45,346.45,1028145,28,20511,-28
2021-02-28 12:24:26,428.75,403.25,428.75,428.75,1032390,28,20097,-30
2021-02-28 12:24:56,352.27,331.48,352.27,352.27,1032081,28,20425,-31
2021-02-28 12:25:27,384.33,360.85,384.33,384.33,1032165,28,20396,-32
2021-02-28 12:25:58,359.98,338.92,359.98,359.98,1032249,28,20025,-30
2021-02-28 12:26:28,409.75,384.90,409.75,409.75,1028264,28,20113,-31
2021-02-28 12:26:59,326.30,307.52,326.30,326.30,1028051,28,20017,-33
2021-02-28 12:27:29,362.42,341.27,362.42,362.42,1028349,28,20041,-32
2021-02-28 12:28:00,452.50,424.90,452.50,452.50,1032333,28,20029,-31
2021-02-28 12:28:30,373.75,351.45,373.75,373.75,1032164,28,20031,-31
2021-02-28 12:29:01,421.15,396.45,421.15,421.15,1036330,28,20472,-32
2021-02-28 12:29:31,390.80,367.30,390.80,390.80,1028068,28,20500,-32
2021-02-28 12:30:03,421.75,396.92,421.75,421.75,1028345,28,20465,-32
2021-02-28 12:30:33,436.15,409.52,436.15,436.15,1020315,29,20016,-32
2021-02-28 12:31:04,370.23,347.60,370.23,370.23,1016453,29,20378,-31
2021-02-28 12:31:34,376.92,354.38,376.92,376.92,1016272,29,20020,-31
2021-02-28 12:32:05,369.98,346.83,369.98,369.98,1016840,29,20020,-33
2021-02-28 12:32:35,344.45,324.42,344.45,344.45,1023009,28,20019,-33
2021-02-28 12:33:06,364.85,343.92,364.85,364.85,1024125,28,20035,-32
2021-02-28 12:33:36,377.58,354.92,377.58,377.58,1031861,28,20133,-32
2021-02-28 12:34:06,340.83,320.95,340.83,340.83,1023380,29,20118,-31
2021-02-28 12:34:38,373.70,351.50,373.70,373.70,1023828,29,20020,-33
2021-02-28 12:35:09,343.75,323.58,343.75,343.75,1027901,28,20015,-30
2021-02-28 12:35:39,361.33,339.70,361.33,361.33,1027834,28,20043,-33
2021-02-28 12:36:10,324.10,306.33,324.10,324.10,1030224,28,20030,-30
2021-02-28 12:36:40,330.38,311.20,330.38,330.38,1020329,29,20020,-30
2021-02-28 12:37:11,332.00,313.25,332.00,332.00,1020421,29,20479,-30
2021-02-28 12:37:41,331.50,312.95,331.50,331.50,1024184,29,20020,-33
2021-02-28 12:38:12,350.30,330.08,350.30,350.30,1020335,28,20072,-31
2021-02-28 12:38:42,356.33,335.88,356.33,356.33,1020485,28,20020,-31
2021-02-28 12:39:12,372.33,347.73,372.33,372.33,1028251,28,20523,-31
2021-02-28 12:39:43,364.77,343.50,364.77,364.77,1028133,28,20567,-30
2021-02-28 12:40:14,336.02,316.95,336.02,336.02,1024183,29,20023,-33
2021-02-28 12:40:46,331.25,311.30,331.25,331.25,1024196,28,20019,-31
2021-02-28 12:41:16,366.63,344.35,366.63,366.63,1024136,28,20019,-31
2021-02-28 12:41:46,446.08,418.88,446.08,446.08,1016724,28,20509,-29
2021-02-28 12:42:21,395.50,371.67,395.50,395.50,1016492,29,20042,-31
2021-02-28 12:42:52,444.48,415.88,444.48,444.48,1016901,29,20024,-31
2021-02-28 12:43:23,344.20,324.60,344.20,344.20,1021520,28,20111,-32
2021-02-28 12:43:53,308.65,291.23,308.65,308.65,1029353,28,20046,-30
2021-02-28 12:44:23,406.70,378.27,406.70,406.70,1032348,28,20085,-31
2021-02-28 12:44:54,348.88,328.13,348.88,348.88,1028226,28,20127,-31
2021-02-28 12:45:24,439.25,412.63,439.25,439.25,1024261,28,20504,-31
2021-02-28 12:45:55,358.02,336.13,358.02,358.02,1024224,28,20075,-30
2021-02-28 12:46:26,305.92,288.52,305.92,305.92,1020216,29,20513,-31
2021-02-28 12:46:57,396.60,372.05,396.60,396.60,1024467,28,20420,-31
2021-02-28 12:47:29,390.85,367.42,390.85,390.85,1028099,28,20109,-30
2021-02-28 12:47:59,342.60,322.73,342.60,342.60,1023997,29,20067,-31
2021-02-28 12:48:30,311.20,294.13,311.20,311.20,1020332,28,20042,-33
2021-02-28 12:49:00,336.88,317.38,336.88,336.88,1020179,28,20095,-31
2021-02-28 12:49:31,314.33,296.63,314.33,314.33,1020356,28,20019,-30
2021-02-28 12:50:01,345.90,325.48,345.90,345.90,1024144,28,20311,-31
2021-02-28 12:50:32,392.77,369.50,392.77,392.77,1020339,28,20080,-33
2021-02-28 12:51:02,413.65,388.15,413.65,413.65,1024258,29,20004,-31
2021-02-28 12:51:33,394.85,369.92,394.85,394.85,1024168,29,20027,-31
2021-02-28 12:52:03,393.83,370.50,393.83,393.83,1023974,29,20492,-31
2021-02-28 12:52:34,396.73,372.25,396.73,396.73,1028157,28,20471,-34
2021-02-28 12:53:04,352.27,330.90,352.27,352.27,1028080,28,20046,-33
2021-02-28 12:53:34,389.45,366.42,389.45,389.45,1032100,28,20015,-30
2021-02-28 12:54:07,432.70,406.27,432.70,432.70,1036096,28,20098,-31
2021-02-28 12:54:38,399.00,375.63,399.00,399.00,1028589,28,20572,-34
2021-02-28 12:55:08,351.63,331.08,351.63,351.63,1032179,28,20015,-31
2021-02-28 12:55:39,410.58,385.50,410.58,410.58,1028113,28,20026,-31
2021-02-28 12:56:09,433.42,404.92,433.42,433.42,1024147,28,20026,-32
2021-02-28 12:56:40,425.15,399.20,425.15,425.15,1024024,28,20027,-33
2021-02-28 12:57:10,370.10,348.50,370.10,370.10,1020232,29,20026,-31
2021-02-28 12:57:41,356.75,335.25,356.75,356.75,1020235,29,20369,-31
2021-02-28 12:58:11,342.35,322.15,342.35,342.35,1023949,28,20455,-31
2021-02-28 12:58:43,339.45,319.80,339.45,339.45,1024203,29,20564,-31
2021-02-28 12:59:17,338.65,318.58,338.65,338.65,1020146,29,20016,-30
2021-02-28 12:59:47,335.73,316.10,335.73,335.73,1020924,29,20029,-31
2021-02-28 13:00:19,289.88,273.63,289.88,289.88,1024127,29,20023,-34
2021-02-28 13:00:49,263.65,249.02,263.65,263.65,1032083,28,20422,-30
2021-02-28 13:01:20,334.20,314.73,334.20,334.20,1028011,28,20019,-31
2021-02-28 13:01:50,259.15,243.82,259.15,259.15,1028222,28,20030,-31
2021-02-28 13:02:21,296.98,280.08,296.98,296.98,1024056,28,20015,-31
2021-02-28 13:02:51,289.55,271.77,289.55,289.55,1024204,28,20027,-29
2021-02-28 13:03:22,302.05,284.38,302.05,302.05,1028017,28,20396,-31
2021-02-28 13:03:52,235.75,222.55,235.75,235.75,1028126,28,20018,-32
2021-02-28 13:04:23,241.35,228.43,241.35,241.35,1027858,28,20010,-31
2021-02-28 13:04:53,220.70,209.25,220.70,220.70,1023997,29,20047,-32
2021-02-28 13:05:25,218.32,205.68,218.32,218.32,1020285,29,20099,-30
2021-02-28 13:05:55,265.00,250.52,265.00,265.00,1020280,29,20015,-31
2021-02-28 13:06:26,297.15,281.05,297.15,297.15,1024673,28,20043,-30
2021-02-28 13:06:57,269.35,253.80,269.35,269.35,1032357,28,20098,-32
2021-02-28 13:07:28,275.90,260.92,275.90,275.90,1036562,28,20097,-30
2021-02-28 13:08:01,289.63,272.88,289.63,289.63,1040737,28,20018,-30
2021-02-28 13:08:31,292.40,275.27,292.40,292.40,1040214,28,20503,-31
2021-02-28 13:09:02,295.10,278.70,295.10,295.10,1036236,28,20022,-29
2021-02-28 13:09:33,263.08,249.00,263.08,263.08,1032102,28,20081,-31
2021-02-28 13:10:04,250.15,236.27,250.15,250.15,1020296,29,20015,-30
2021-02-28 13:10:35,272.17,257.00,272.17,272.17,1028147,28,20027,-34
2021-02-28 13:11:05,362.20,340.85,362.20,362.20,1028049,28,20107,-31
2021-02-28 13:11:36,244.80,231.20,244.80,244.80,1028174,28,20101,-30
2021-02-28 13:12:06,272.45,256.80,272.45,272.45,1032358,28,20452,-30
2021-02-28 13:12:37,305.35,288.38,305.35,305.35,1036148,28,20042,-31
2021-02-28 13:13:07,256.38,242.32,256.38,256.38,1036092,28,20014,-31
2021-02-28 13:13:40,237.45,224.40,237.45,237.45,1031742,28,20130,-31
2021-02-28 13:14:10,259.65,243.88,259.65,259.65,1028322,28,20400,-32
2021-02-28 13:14:41,323.40,305.35,323.40,323.40,1028029,28,20015,-32
2021-02-28 13:15:13,322.20,303.98,322.20,322.20,1024630,28,20125,-32
2021-02-28 13:15:43,300.38,283.92,300.38,300.38,1028029,28,20126,-30
2021-02-28 13:16:14,308.70,291.20,308.70,308.70,1023999,29,20057,-31
2021-02-28 13:16:44,270.65,254.75,270.65,270.65,1024591,28,20330,-32
2021-02-28 13:17:15,255.80,241.85,255.80,255.80,1023969,29,20382,-29
2021-02-28 13:17:45,225.48,213.18,225.48,225.48,1020206,28,20024,-30
2021-02-28 13:18:16,248.85,234.85,248.85,248.85,1028084,28,20158,-31
2021-02-28 13:18:46,314.13,296.52,314.13,314.13,1024321,28,20012,-29
2021-02-28 13:19:17,270.38,255.18,270.38,270.38,1032005,28,20433,-30
2021-02-28 13:19:47,265.08,250.43,265.08,265.08,1027994,28,20053,-30
2021-02-28 13:20:18,286.42,270.27,286.42,286.42,1024081,29,20023,-31
2021-02-28 13:20:48,265.98,251.02,265.98,265.98,1023848,28,20024,-31
2021-02-28 13:21:19,277.55,262.30,277.55,277.55,1019562,29,20079,-30
2021-02-28 13:21:49,248.77,235.23,248.77,248.77,1020060,28,20422,-31
2021-02-28 13:22:20,281.27,266.05,281.27,281.27,1024076,28,20019,-29
2021-02-28 13:22:52,216.52,205.25,216.52,216.52,1028113,28,20029,-31
2021-02-28 13:23:22,216.35,205.18,216.35,216.35,1032260,28,20025,-30
2021-02-28 13:23:52,217.55,206.20,217.55,217.55,1028056,28,20064,-30
2021-02-28 13:24:23,248.07,234.55,248.07,248.07,1028293,28,20488,-30
2021-02-28 13:24:53,247.35,231.05,247.35,247.35,1027986,28,20049,-32
2021-02-28 13:25:24,234.90,221.73,234.90,234.90,1028025,28,20485,-31
2021-02-28 13:25:54,236.23,223.63,236.23,236.23,1024046,28,20030,-31
2021-02-28 13:26:26,238.00,224.75,238.00,238.00,1024265,28,20481,-32
2021-02-28 13:26:56,219.05,206.95,219.05,219.05,1032155,28,20042,-30
2021-02-28 13:27:27,258.00,243.27,258.00,258.00,1028325,28,20357,-29
2021-02-28 13:27:58,240.38,227.65,240.38,240.38,1028169,28,20031,-31
2021-02-28 13:28:29,206.68,195.85,206.68,206.68,1020006,29,20022,-31
2021-02-28 13:28:59,287.55,269.05,287.55,287.55,1020319,29,20020,-32
2021-02-28 13:29:30,272.48,257.52,272.48,272.48,1024169,28,20024,-33
2021-02-28 13:30:00,279.92,264.50,279.92,279.92,1028291,28,20058,-31
2021-02-28 13:30:31,257.58,243.45,257.58,257.58,1032078,28,20053,-31
2021-02-28 13:31:01,275.30,260.15,275.30,275.30,1028015,28,20416,-32
2021-02-28 13:31:32,246.50,233.50,246.50,246.50,1023960,28,20019,-32
2021-02-28 13:32:02,267.75,252.88,267.75,267.75,1024050,28,20023,-31
2021-02-28 13:32:33,289.63,273.65,289.63,289.63,1027972,28,20473,-30
2021-02-28 13:33:05,260.88,246.75,260.88,260.88,1027985,28,20014,-34
2021-02-28 13:33:36,305.23,283.27,305.23,305.23,1028799,28,20025,-34
2021-02-28 13:34:06,261.73,247.25,261.73,261.73,1040196,28,20021,-31
2021-02-28 13:34:37,261.73,246.50,261.73,261.73,1040090,28,20087,-31
2021-02-28 13:35:09,239.55,226.57,239.55,239.55,1040165,28,20056,-30
2021-02-28 13:35:40,246.73,233.68,246.73,246.73,1040097,28,20025,-32
2021-02-28 13:36:10,257.42,243.27,257.42,257.42,1036591,28,20055,-31
2021-02-28 13:36:41,253.30,239.38,253.30,253.30,1039134,28,20025,-31
2021-02-28 13:37:12,233.52,220.93,233.52,233.52,1039217,28,20029,-33
2021-02-28 13:37:42,252.88,239.25,252.88,252.88,1035607,28,20101,-32
2021-02-28 13:38:13,279.90,264.33,279.90,279.90,1035120,28,20101,-31
2021-02-28 13:38:43,289.25,272.92,289.25,289.25,1031743,28,20011,-30
2021-02-28 13:39:14,319.85,298.65,319.85,319.85,1031914,28,20034,-32
2021-02-28 13:39:45,241.63,228.43,241.63,241.63,1032246,28,20019,-32
2021-02-28 13:40:15,250.32,236.38,250.32,250.32,1031991,28,20058,-31
2021-02-28 13:40:46,247.85,234.20,247.85,247.85,1036161,28,20023,-29
2021-02-28 13:41:16,234.38,222.52,234.38,234.38,1030740,28,20026,-31
2021-02-28 13:41:47,250.82,236.27,250.82,250.82,1020174,29,20473,-30
2021-02-28 13:42:17,229.80,217.23,229.80,229.80,1024168,28,20392,-30
2021-02-28 13:42:48,298.75,281.88,298.75,298.75,1028088,28,20019,-31
2021-02-28 13:43:19,267.88,253.10,267.88,267.88,1032188,28,20019,-30
2021-02-28 13:43:49,270.75,254.63,270.75,270.75,1027580,28,20498,-30
2021-02-28 13:44:19,256.35,241.98,256.35,256.35,1024004,28,20106,-30
2021-02-28 13:44:50,274.30,259.42,274.30,274.30,1027882,28,20061,-31
2021-02-28 13:45:21,259.58,245.70,259.58,259.58,1028070,28,20054,-31
2021-02-28 13:45:51,313.98,296.08,313.98,313.98,1019976,29,20143,-30
2021-02-28 13:46:22,260.30,246.18,260.30,260.30,1023857,29,20480,-30
2021-02-28 13:46:52,265.73,250.77,265.73,265.73,1024025,29,20030,-32
2021-02-28 13:47:23,253.20,238.75,253.20,253.20,1024007,29,20039,-31
2021-02-28 13:47:53,257.58,243.95,257.58,257.58,1020072,29,20374,-31
2021-02-28 13:48:24,288.05,271.83,288.05,288.05,1023986,28,20520,-31
2021-02-28 13:48:54,290.38,274.38,290.38,290.38,1031922,28,20117,-32
2021-02-28 13:49:25,294.27,278.13,294.27,294.27,1032020,28,20015,-31
2021-02-28 13:49:55,299.38,283.33,299.38,299.38,1032042,28,20025,-30
2021-02-28 13:50:25,302.65,285.67,302.65,302.65,1023782,28,20026,-31
2021-02-28 13:50:56,332.45,312.52,332.45,332.45,1019869,29,20024,-29
2021-02-28 13:51:26,287.50,270.02,287.50,287.50,1020122,29,20119,-33
2021-02-28 13:51:57,355.55,334.65,355.55,355.55,1023940,28,20019,-31
2021-02-28 13:52:27,287.80,271.15,287.80,287.80,1032756,28,20010,-31
2021-02-28 13:52:59,257.60,244.52,257.60,257.60,1036032,28,20041,-31
2021-02-28 13:53:29,349.58,329.80,349.58,349.58,1039911,28,20017,-30
2021-02-28 13:54:00,278.50,263.45,278.50,278.50,1039995,28,20024,-31
2021-02-28 13:54:30,260.00,246.25,260.00,260.00,1031917,28,20393,-31
2021-02-28 13:55:01,292.30,274.15,292.30,292.30,1031908,28,20527,-31
2021-02-28 13:55:31,309.35,291.30,309.35,309.35,1027965,28,20014,-30
2021-02-28 13:56:01,274.88,259.00,274.88,274.88,1028430,28,20451,-30
2021-02-28 13:56:32,270.95,254.60,270.95,270.95,1027824,28,20504,-28
2021-02-28 13:57:02,222.05,208.48,222.05,222.05,1032015,28,20014,-30
2021-02-28 13:57:33,311.58,294.45,311.58,311.58,1031945,28,20015,-30
2021-02-28 13:58:04,275.95,260.23,275.95,275.95,1028218,28,20122,-29
2021-02-28 13:58:34,304.00,286.70,304.00,304.00,1031821,28,20116,-30
2021-02-28 13:59:07,262.55,247.55,262.55,262.55,1027699,28,20022,-32
2021-02-28 13:59:37,279.50,263.92,279.50,279.50,1024138,28,20508,-31
2021-02-28 14:00:09,294.08,278.23,294.08,294.08,1027765,28,20025,-31
2021-02-28 14:00:39,293.27,276.85,293.27,293.27,1027751,28,20535,-30
2021-02-28 14:01:10,273.75,259.77,273.75,273.75,1023763,29,20026,-30
2021-02-28 14:01:40,295.58,279.27,295.58,295.58,1027914,28,20231,-30
2021-02-28 14:02:10,311.92,294.38,311.92,311.92,1023849,28,20011,-31
2021-02-28 14:02:41,266.00,251.10,266.00,266.00,1023849,29,20019,-32
2021-02-28 14:03:12,296.15,279.63,296.15,296.15,1023881,28,20468,-30
2021-02-28 14:03:42,339.15,319.95,339.15,339.15,1024054,28,20008,-31
2021-02-28 14:04:13,241.70,227.98,241.70,241.70,1024033,28,20031,-33
2021-02-28 14:04:43,239.80,226.30,239.80,239.80,1027866,28,20015,-31
2021-02-28 14:05:14,240.10,226.68,240.10,240.10,1027663,28,20058,-32
2021-02-28 14:05:45,244.77,231.30,244.77,244.77,1027903,28,20019,-29
2021-02-28 14:06:16,229.18,216.57,229.18,229.18,1027890,28,20389,-32
2021-02-28 14:06:46,247.40,233.63,247.40,247.40,1028384,28,20434,-31
2021-02-28 14:07:17,280.15,264.92,280.15,280.15,1031666,28,20018,-31
2021-02-28 14:07:47,260.85,246.30,260.85,260.85,1023869,28,20046,-33
2021-02-28 14:08:17,239.23,225.95,239.23,239.23,1019887,29,20020,-29
2021-02-28 14:08:51,274.88,259.40,274.88,274.88,1019838,29,20106,-30
2021-02-28 14:09:24,282.42,266.35,282.42,282.42,1023934,28,20023,-33
2021-02-28 14:09:54,248.23,234.90,248.23,248.23,1024633,28,20016,-31
2021-02-28 14:10:26,247.55,233.95,247.55,247.55,1024603,28,20023,-30
2021-02-28 14:10:56,240.32,226.38,240.32,240.32,1024701,28,20043,-31
2021-02-28 14:11:27,285.73,269.65,285.73,285.73,1019629,29,20030,-30
2021-02-28 14:11:57,263.00,248.15,263.00,263.00,1019736,29,20019,-31
2021-02-28 14:12:27,282.55,266.67,282.55,282.55,1023866,29,20107,-31
2021-02-28 14:12:58,284.83,269.42,284.83,284.83,1019895,29,20030,-32
2021-02-28 14:13:30,265.80,251.15,265.80,265.80,1027626,28,20070,-33
2021-02-28 14:14:05,242.23,228.52,242.23,242.23,1028427,28,20047,-31
2021-02-28 14:14:35,311.55,293.92,311.55,311.55,1032828,28,20396,-32
2021-02-28 14:15:06,224.88,213.10,224.88,224.88,1023813,29,20030,-31
2021-02-28 14:15:37,249.05,236.20,249.05,249.05,1035694,28,20025,-30
2021-02-28 14:16:07,297.10,281.05,297.10,297.10,1031752,28,20022,-31
2021-02-28 14:16:38,248.60,235.75,248.60,248.60,1023826,29,20086,-32
2021-02-28 14:17:08,324.05,306.20,324.05,324.05,1023757,29,20127,-31
2021-02-28 14:17:38,291.63,274.45,291.63,291.63,1027667,28,20464,-31
2021-02-28 14:18:09,288.85,271.75,288.85,288.85,1027855,28,20456,-31
2021-02-28 14:18:40,249.00,235.55,249.00,249.00,1032172,28,20048,-31
2021-02-28 14:19:10,269.02,254.57,269.02,269.02,1039858,28,20024,-31
2021-02-28 14:19:41,277.85,263.23,277.85,277.85,1035718,28,20132,-32
2021-02-28 14:20:11,272.52,258.33,272.52,272.52,1031809,28,20532,-31
2021-02-28 14:20:42,329.95,310.88,329.95,329.95,1031763,28,20439,-32
2021-02-28 14:21:12,283.05,267.48,283.05,283.05,1027970,28,20042,-31
2021-02-28 14:21:43,257.67,243.82,257.67,257.67,1031786,28,20042,-30
2021-02-28 14:22:13,289.65,274.27,289.65,289.65,1031965,28,20404,-30
2021-02-28 14:22:43,295.52,278.67,295.52,295.52,1027893,28,20046,-30
2021-02-28 14:23:14,280.13,265.00,280.13,280.13,1027743,28,20384,-31
2021-02-28 14:23:44,276.40,260.77,276.40,276.40,1019499,29,20031,-31
2021-02-28 14:24:15,270.23,254.63,270.23,270.23,1023830,29,20436,-30
2021-02-28 14:24:45,319.00,299.88,319.00,319.00,1027658,28,20419,-28
2021-02-28 14:25:16,339.92,318.95,339.92,339.92,1027906,28,20053,-33
2021-02-28 14:25:46,365.13,341.92,365.13,365.13,1032333,28,20021,-32
2021-02-28 14:26:17,357.35,334.58,357.35,357.35,1032074,28,20507,-33
2021-02-28 14:26:47,385.58,361.75,385.58,385.58,1031689,28,20180,-32
2021-02-28 14:27:18,314.77,295.35,314.77,314.77,1031845,28,20026,-31
2021-02-28 14:27:48,413.73,388.40,413.73,413.73,1023655,29,20019,-34
2021-02-28 14:28:19,345.67,324.90,345.67,345.67,1027848,28,20472,-30
2021-02-28 14:28:49,309.52,292.02,309.52,309.52,1035781,28,20109,-30
2021-02-28 14:29:19,399.65,374.27,399.65,399.65,1039919,28,20017,-30
2021-02-28 14:29:50,345.83,324.85,345.83,345.83,1035785,28,20079,-31
2021-02-28 14:30:20,406.08,380.55,406.08,406.08,1027764,28,20384,-31
2021-02-28 14:30:51,381.90,358.05,381.90,381.90,1027775,28,20053,-30
2021-02-28 14:31:22,403.48,376.67,403.48,403.48,1027943,28,20113,-31
2021-02-28 14:31:52,297.15,279.42,297.15,297.15,1031749,28,20034,-32
2021-02-28 14:32:23,316.70,298.35,316.70,316.70,1031699,28,20129,-31
2021-02-28 14:32:53,328.25,308.30,328.25,328.25,1027974,28,20030,-31
2021-02-28 14:33:24,514.97,480.40,514.97,514.97,1027859,28,20536,-31
2021-02-28 14:33:57,387.20,361.63,387.20,387.20,1023727,28,20030,-31
2021-02-28 14:34:27,412.25,386.15,412.25,412.25,1028082,28,20023,-30
2021-02-28 14:34:58,360.05,337.65,360.05,360.05,1031683,28,20018,-30
2021-02-28 14:35:29,406.83,380.83,406.83,406.83,1028218,28,20023,-29
2021-02-28 14:35:59,428.75,402.10,428.75,428.75,1027679,28,20022,-31
2021-02-28 14:36:30,435.60,408.48,435.60,435.60,1027865,28,20042,-30
2021-02-28 14:37:01,336.20,315.50,336.20,336.20,1031811,28,20045,-31
2021-02-28 14:37:32,421.75,396.10,421.75,421.75,1031932,28,20027,-30
2021-02-28 14:38:02,433.38,407.40,433.38,433.38,1035889,28,20503,-31
2021-02-28 14:38:33,342.77,322.13,342.77,342.77,1027730,28,20035,-31
2021-02-28 14:39:03,283.60,267.60,283.60,283.60,1027802,28,20019,-30
2021-02-28 14:39:34,431.45,405.58,431.45,431.45,1027842,28,20449,-31
2021-02-28 14:40:05,328.02,309.23,328.02,328.02,1024079,28,20074,-29
2021-02-28 14:40:36,428.55,402.45,428.55,428.55,1031657,28,20023,-31
2021-02-28 14:41:06,391.30,366.50,391.30,391.30,1031819,28,20063,-31
2021-02-28 14:41:37,414.67,389.08,414.67,414.67,1027835,28,20015,-32
2021-02-28 14:42:08,342.52,321.55,342.52,342.52,1027670,28,20074,-32
2021-02-28 14:42:38,300.92,283.27,300.92,300.92,1023586,28,20012,-31
2021-02-28 14:43:08,376.58,353.52,376.58,376.58,1019748,29,20036,-30
2021-02-28 14:43:42,395.98,372.08,395.98,395.98,1023584,28,20011,-31
2021-02-28 14:44:12,403.10,377.60,403.10,403.10,1027671,28,20015,-30
2021-02-28 14:44:43,383.42,357.67,383.42,383.42,1019987,29,20027,-31
2021-02-28 14:45:13,406.45,376.67,406.45,406.45,1020127,29,20019,-30
2021-02-28 14:45:44,367.55,344.42,367.55,367.55,1023753,29,20016,-30
2021-02-28 14:46:14,414.23,387.15,414.23,414.23,1027875,28,20007,-33
2021-02-28 14:46:45,443.17,414.83,443.17,443.17,1027500,28,20452,-33
2021-02-28 14:47:15,418.30,390.52,418.30,418.30,1031747,28,20025,-32
2021-02-28 14:47:46,361.38,339.02,361.38,361.38,1035837,28,20041,-31
2021-02-28 14:48:16,363.30,339.52,363.30,363.30,1031848,28,20014,-31
2021-02-28 14:48:47,440.30,410.52,440.30,440.30,1035607,28,20045,-30
2021-02-28 14:49:17,515.45,481.73,515.45,515.45,1035788,28,20491,-33
2021-02-28 14:49:47,453.77,424.35,453.77,453.77,1027681,28,20007,-32
2021-02-28 14:50:18,479.65,446.10,479.65,479.65,1031729,28,20017,-32
2021-02-28 14:50:48,385.17,360.90,385.17,385.17,1027405,28,20042,-33
2021-02-28 14:51:19,508.88,476.63,508.88,508.88,1027655,28,20014,-31
2021-02-28 14:51:49,418.75,392.30,418.75,418.75,1027539,28,20404,-33
2021-02-28 14:52:20,421.80,393.88,421.80,421.80,1031669,28,20108,-31
2021-02-28 14:52:50,362.25,339.63,362.25,362.25,1027600,28,20019,-30
2021-02-28 14:53:21,431.20,402.38,431.20,431.20,1027596,28,20058,-30
2021-02-28 14:53:51,480.90,449.48,480.90,480.90,1027507,28,20015,-31
2021-02-28 14:54:22,386.77,361.83,386.77,386.77,1031788,28,20116,-29
2021-02-28 14:54:52,513.80,481.63,513.80,513.80,1031497,28,20387,-31
2021-02-28 14:55:23,488.92,458.70,488.92,488.92,1027582,28,20014,-29
2021-02-28 14:55:54,423.05,396.65,423.05,423.05,1023746,29,20141,-31
2021-02-28 14:56:24,333.30,312.83,333.30,333.30,1019622,29,20041,-30
2021-02-28 14:56:55,391.77,367.05,391.77,391.77,1019896,29,20011,-31
2021-02-28 14:57:25,318.95,299.88,318.95,318.95,1023928,28,20049,-34
2021-02-28 14:57:56,330.83,311.00,330.83,330.83,1031997,28,20015,-31
2021-02-28 14:58:27,420.73,395.20,420.73,420.73,1031837,28,20243,-29
2021-02-28 14:58:58,352.85,331.55,352.85,352.85,1031703,28,20027,-31
2021-02-28 14:59:28,388.80,364.85,388.80,388.80,1031487,28,20082,-29
2021-02-28 14:59:59,374.60,351.25,374.60,374.60,1027892,28,20023,-31
2021-02-28 15:00:29,415.13,389.63,415.13,415.13,1031756,28,20014,-28
2021-02-28 15:01:00,359.45,337.88,359.45,359.45,1027496,28,20399,-30
2021-02-28 15:01:30,419.00,393.60,419.00,419.00,1027527,28,20086,-30
2021-02-28 15:02:01,332.98,313.98,332.98,332.98,1027720,28,20014,-30
2021-02-28 15:02:31,433.10,406.48,433.10,433.10,1023582,28,20023,-31
2021-02-28 15:03:02,385.92,362.02,385.92,385.92,1023673,28,20016,-32
2021-02-28 15:03:32,392.92,369.52,392.92,392.92,1027227,28,20027,-30
2021-02-28 15:04:03,309.52,290.95,309.52,309.52,1027361,28,20046,-30
2021-02-28 15:04:33,361.77,340.23,361.77,361.77,1031590,28,20026,-30
2021-02-28 15:05:04,314.40,296.08,314.40,314.40,1027617,28,20111,-32
2021-02-28 15:05:35,303.10,285.63,303.10,303.10,1027506,28,20021,-30
2021-02-28 15:06:05,304.95,287.10,304.95,304.95,1027653,28,20095,-30
2021-02-28 15:06:36,350.02,329.73,350.02,350.02,1027766,28,20019,-33
2021-02-28 15:07:06,330.95,311.77,330.95,330.95,1019696,29,20016,-31
2021-02-28 15:07:37,387.30,363.92,387.30,387.30,1019516,29,20031,-30
2021-02-28 15:08:07,375.35,352.95,375.35,375.35,1019776,29,20075,-29
2021-02-28 15:08:38,375.75,353.25,375.75,375.75,1023756,28,20019,-30
2021-02-28 15:09:08,362.50,340.95,362.50,362.50,1027927,28,20027,-31
2021-02-28 15:09:38,309.95,292.73,309.95,309.95,1031607,28,20014,-31
2021-02-28 15:10:09,403.92,380.40,403.92,403.92,1035794,28,20018,-30
2021-02-28 15:10:40,330.90,311.20,330.90,330.90,1039775,28,20483,-32
2021-02-28 15:11:10,345.25,324.35,345.25,345.25,1035693,28,20018,-30
2021-02-28 15:11:41,320.17,302.00,320.17,320.17,1031507,28,20492,-31
2021-02-28 15:12:11,289.33,273.58,289.33,289.33,1031623,28,20022,-30
2021-02-28 15:12:41,334.83,315.83,334.83,334.83,1023696,28,20050,-30
2021-02-28 15:13:12,383.73,360.98,383.73,383.73,1023759,28,20023,-31
2021-02-28 15:13:43,290.38,273.83,290.38,290.38,1023443,28,20027,-31
2021-02-28 15:14:13,329.60,309.98,329.60,329.60,1023853,28,20114,-29
2021-02-28 15:14:44,370.10,347.52,370.10,370.10,1019773,29,20531,-31
2021-02-28 15:15:17,403.08,379.05,403.08,403.08,1023802,28,20342,-32
2021-02-28 15:15:47,347.48,326.77,347.48,347.48,1027824,28,20041,-31
2021-02-28 15:16:18,379.75,357.08,379.75,379.75,1024905,28,20039,-30
2021-02-28 15:16:48,319.48,300.90,319.48,319.48,1035787,28,20025,-32
2021-02-28 15:17:19,405.63,380.52,405.63,405.63,1027493,28,20023,-29
2021-02-28 15:17:49,358.55,336.65,358.55,358.55,1023637,28,20023,-31
2021-02-28 15:18:21,303.27,286.42,303.27,303.27,1031631,28,20057,-29
2021-02-28 15:18:53,335.17,315.85,335.17,335.17,1032033,28,20096,-29
2021-02-28 15:19:24,338.80,318.83,338.80,338.80,1036175,28,20472,-29
2021-02-28 15:19:55,315.92,298.15,315.92,315.92,1035481,28,20104,-32
2021-02-28 15:20:26,293.75,277.48,293.75,293.75,1035612,28,20109,-31
2021-02-28 15:20:56,327.67,309.63,327.67,327.67,1035574,28,20033,-30
2021-02-28 15:21:27,393.77,369.63,393.77,393.77,1035838,28,20460,-32
2021-02-28 15:21:58,310.15,292.13,310.15,310.15,1035492,28,20018,-31
2021-02-28 15:22:28,285.75,269.95,285.75,285.75,1031663,28,20041,-30
2021-02-28 15:22:58,323.45,304.95,323.45,323.45,1031777,28,20085,-32
2021-02-28 15:23:29,367.10,344.77,367.10,367.10,1031470,28,20007,-29
2021-02-28 15:23:59,290.38,274.45,290.38,290.38,1027568,28,20008,-30
2021-02-28 15:24:30,264.40,249.90,264.40,264.40,1031651,28,20014,-29
2021-02-28 15:25:00,312.52,294.38,312.52,312.52,1027598,28,20448,-33
2021-02-28 15:25:31,326.30,307.02,326.30,326.30,1023691,28,20102,-32
2021-02-28 15:26:01,260.15,244.93,260.15,260.15,1027572,28,20011,-30
2021-02-28 15:26:32,297.33,279.75,297.33,297.33,1023581,28,20019,-30
2021-02-28 15:27:03,367.50,345.42,367.50,367.50,1023691,28,20023,-30
2021-02-28 15:27:34,295.52,277.90,295.52,295.52,1019703,29,20090,-30
2021-02-28 15:28:04,424.95,398.98,424.95,424.95,1023664,28,20018,-30
2021-02-28 15:28:35,424.90,398.40,424.90,424.90,1027691,28,20432,-31
2021-02-28 15:29:05,397.25,373.17,397.25,397.25,1031525,28,20495,-29
2021-02-28 15:29:36,266.88,251.95,266.88,266.88,1031602,28,20007,-31
2021-02-28 15:30:07,363.23,341.25,363.23,363.23,1027613,28,20102,-29
2021-02-28 15:30:38,335.58,315.60,335.58,335.58,1023794,28,20012,-31
2021-02-28 15:31:09,346.67,324.88,346.67,346.67,1023895,28,20046,-32
2021-02-28 15:31:39,341.67,320.90,341.67,341.67,1024142,28,20015,-31
2021-02-28 15:32:10,372.95,350.02,372.95,372.95,1027745,28,20015,-30
2021-02-28 15:32:40,345.38,324.23,345.38,345.38,1023549,28,20102,-30
2021-02-28 15:33:11,427.40,400.83,427.40,427.40,1027699,28,20089,-29
2021-02-28 15:33:43,485.52,454.10,485.52,485.52,1027545,28,20033,-31
2021-02-28 15:34:14,356.20,334.25,356.20,356.20,1028245,28,20035,-30
2021-02-28 15:34:44,317.42,298.98,317.42,317.42,1031403,28,20057,-27
2021-02-28 15:35:15,373.83,350.63,373.83,373.83,1028009,28,20015,-32
2021-02-28 15:35:46,283.92,267.15,283.92,283.92,1031733,28,20068,-28
2021-02-28 15:36:16,343.90,322.92,343.90,343.90,1039733,28,20077,-30
2021-02-28 15:36:47,368.75,343.70,368.75,368.75,1027627,28,20027,-30
2021-02-28 15:37:17,380.27,356.55,380.27,380.27,1027675,28,20077,-31
2021-02-28 15:37:48,364.95,341.40,364.95,364.95,1027731,28,20082,-30
2021-02-28 15:38:19,356.30,334.42,356.30,356.30,1023902,28,20015,-30
2021-02-28 15:38:49,473.52,440.25,473.52,473.52,1023800,28,20106,-30
2021-02-28 15:39:22,405.98,380.23,405.98,405.98,1023761,28,20015,-30
2021-02-28 15:39:53,489.98,457.35,489.98,489.98,1020145,29,20012,-33
2021-02-28 15:40:23,432.75,404.38,432.75,432.75,1023681,29,20413,-30
2021-02-28 15:40:54,433.40,403.25,433.40,433.40,1020263,28,20557,-28
2021-02-28 15:41:24,409.48,383.90,409.48,409.48,1027851,28,20003,-30
2021-02-28 15:41:55,392.05,367.17,392.05,392.05,1035668,28,20421,-31
2021-02-28 15:42:25,632.72,582.95,632.72,632.72,1031641,28,20010,-31
2021-02-28 15:42:56,703.75,640.58,703.75,703.75,1031465,28,20110,-30
2021-02-28 15:43:26,745.08,677.67,745.08,745.08,1027673,28,20018,-33
2021-02-28 15:43:57,766.17,696.75,766.17,766.17,1023380,28,20024,-31
2021-02-28 15:44:27,700.78,641.90,700.78,700.78,1027681,28,20011,-31
2021-02-28 15:44:58,724.30,661.90,724.30,724.30,1024168,29,20429,-30
2021-02-28 15:45:28,688.88,630.92,688.88,688.88,1024348,29,20091,-30
2021-02-28 15:45:59,844.85,766.38,844.85,844.85,1020735,29,20011,-30
2021-02-28 15:46:29,748.88,683.20,748.88,748.88,1024469,28,20020,-30
2021-02-28 15:46:59,854.35,774.08,854.35,854.35,1024559,28,20504,-31
2021-02-28 15:47:30,811.72,739.05,811.72,811.72,1024533,28,20007,-31
2021-02-28 15:48:00,760.22,693.38,760.22,760.22,1024514,29,20354,-30
2021-02-28 15:48:31,839.92,758.78,839.92,839.92,1024717,28,20408,-30
2021-02-28 15:49:01,789.00,715.65,789.00,789.00,1032611,28,20038,-28
2021-02-28 15:49:32,819.47,743.28,819.47,819.47,1036536,28,20052,-31
2021-02-28 15:50:04,938.05,846.70,938.05,938.05,1036552,28,20006,-30
2021-02-28 15:50:34,774.63,704.58,774.63,774.63,1032523,28,20007,-30
2021-02-28 15:51:05,936.55,833.42,936.55,936.55,1028296,28,20007,-30
2021-02-28 15:51:36,928.55,837.03,928.55,928.55,1024645,28,20473,-29
2021-02-28 15:52:06,817.75,745.78,817.75,817.75,1028498,28,20524,-31
2021-02-28 15:52:37,711.13,650.80,711.13,711.13,1024528,29,20024,-31
2021-02-28 15:53:08,747.88,684.20,747.88,747.88,1024982,28,20410,-34
2021-02-28 15:53:38,1139.35,927.53,1139.35,1139.35,1024080,29,20019,-32
2021-02-28 15:54:09,755.22,689.35,755.22,755.22,1024336,28,20019,-31
2021-02-28 15:54:39,711.80,651.40,711.80,711.80,1024400,28,20110,-33
2021-02-28 15:55:10,722.58,660.28,722.58,722.58,1024637,28,20017,-31
2021-02-28 15:55:40,695.40,636.70,695.40,695.40,1028434,28,20576,-30
2021-02-28 15:56:11,688.03,629.88,688.03,688.03,1028442,28,20015,-30
2021-02-28 15:56:41,806.70,734.30,806.70,806.70,1024714,28,20401,-31
2021-02-28 15:57:12,720.60,659.92,720.60,720.60,1024587,28,20044,-31
2021-02-28 15:57:42,850.67,766.47,850.67,850.67,1028374,28,20017,-31
2021-02-28 15:58:13,862.10,778.58,862.10,862.10,1032443,28,20508,-31
2021-02-28 15:58:46,744.88,681.97,744.88,744.88,1032577,28,20126,-31
2021-02-28 15:59:19,855.17,775.20,855.17,855.17,1036378,28,20020,-30
2021-02-28 15:59:50,855.83,772.50,855.83,855.83,1033217,28,20014,-30
2021-02-28 16:00:20,759.65,693.70,759.65,759.65,1037247,28,20014,-32
2021-02-28 16:00:51,795.10,724.60,795.10,795.10,1040635,28,20093,-30
2021-02-28 16:01:21,846.00,769.65,846.00,846.00,1036641,28,20101,-31
2021-02-28 16:01:52,748.97,683.97,748.97,748.97,1036288,28,20464,-30
2021-02-28 16:02:22,871.28,788.53,871.28,871.28,1032380,28,20019,-32
2021-02-28 16:02:52,709.05,648.33,709.05,709.05,1032513,28,20010,-30
2021-02-28 16:03:23,657.63,603.78,657.63,657.63,1032436,28,20015,-29
2021-02-28 16:03:53,747.00,681.53,747.00,747.00,1028229,28,20337,-30
2021-02-28 16:04:24,858.50,777.40,858.50,858.50,1024409,28,20012,-30
2021-02-28 16:04:54,705.90,645.78,705.90,705.90,1016591,29,20107,-32
2021-02-28 16:05:25,775.55,708.22,775.55,775.55,1016786,29,20091,-30
2021-02-28 16:05:56,726.15,662.78,726.15,726.15,1020690,28,20016,-31
2021-02-28 16:06:29,638.47,584.25,638.47,638.47,1024749,28,20015,-32
2021-02-28 16:07:02,632.28,579.85,632.28,632.28,1024961,28,20055,-29
2021-02-28 16:07:32,866.78,775.58,866.78,866.78,1029286,28,20102,-30
2021-02-28 16:08:03,691.03,632.22,691.03,691.03,1024984,28,20016,-30
2021-02-28 16:08:33,605.20,555.58,605.20,605.20,1024815,28,20019,-30
2021-02-28 16:09:04,730.80,670.25,730.80,730.80,1024407,29,20489,-31
2021-02-28 16:09:35,933.15,838.60,933.15,933.15,1024670,28,20504,-33
2021-02-28 16:10:07,669.38,611.05,669.38,669.38,1028415,28,20007,-31
2021-02-28 16:10:37,678.80,620.58,678.80,678.80,1024756,28,20058,-31
2021-02-28 16:11:08,570.33,524.95,570.33,570.33,1028488,28,20093,-32
2021-02-28 16:11:39,710.20,648.00,710.20,710.20,1024691,28,20046,-32
2021-02-28 16:12:09,580.30,532.72,580.30,580.30,1024516,28,20025,-32
2021-02-28 16:12:40,737.88,674.53,737.88,737.88,1028444,28,20197,-31
2021-02-28 16:13:11,663.55,607.40,663.55,663.55,1028249,28,20090,-33
2021-02-28 16:13:41,692.63,634.03,692.63,692.63,1020325,29,20115,-31
2021-02-28 16:14:12,722.05,659.30,722.05,722.05,1020369,28,20541,-31
2021-02-28 16:14:43,885.47,794.30,885.47,885.47,1016427,29,20526,-31
2021-02-28 16:15:13,845.92,764.58,845.92,845.92,1016524,29,20022,-32
2021-02-28 16:15:44,756.30,688.50,756.30,756.30,1020435,29,20016,-32
2021-02-28 16:16:15,737.72,673.15,737.72,737.72,1028399,28,20019,-32
2021-02-28 16:16:45,972.92,866.83,972.92,972.92,1032458,28,20081,-29
2021-02-28 16:17:16,885.15,798.95,885.15,885.15,1028591,28,20549,-29
2021-02-28 16:17:47,729.85,668.78,729.85,729.85,1024616,28,20066,-30
2021-02-28 16:18:17,825.28,748.85,825.28,825.28,1028172,28,20019,-31
2021-02-28 16:18:48,939.35,845.97,939.35,939.35,1028389,28,20078,-31
2021-02-28 16:19:18,866.17,783.25,866.17,866.17,1024298,28,20019,-31
2021-02-28 16:19:48,875.95,792.65,875.95,875.95,1021067,29,20008,-32
2021-02-28 16:20:19,925.88,839.55,925.88,925.88,1020957,29,20035,-33
2021-02-28 16:20:49,930.42,839.10,930.42,930.42,1020500,29,20484,-30
2021-02-28 16:21:20,829.83,754.78,829.83,829.83,1020576,28,20012,-31
2021-02-28 16:21:51,815.75,742.25,815.75,815.75,1024377,28,20130,-29
2021-02-28 16:22:21,935.17,838.25,935.17,935.17,1028294,28,20034,-28
2021-02-28 16:22:52,939.47,840.15,939.47,939.47,1024494,28,20019,-29
2021-02-28 16:23:22,952.92,853.67,952.92,952.92,1025956,28,20101,-30
2021-02-28 16:23:53,889.70,802.50,889.70,889.70,1031247,28,20102,-31
2021-02-28 16:24:23,1082.47,906.25,1082.47,1082.47,1031453,28,20014,-33
2021-02-28 16:24:53,975.22,875.42,975.22,975.22,1027323,29,20088,-32
2021-02-28 16:25:24,951.25,858.72,951.25,951.25,1027622,28,20008,-32
2021-02-28 16:25:54,972.70,870.30,972.70,972.70,1019733,29,20016,-32
2021-02-28 16:26:25,822.50,748.80,822.50,822.50,1019827,29,20105,-31
2021-02-28 16:26:56,940.92,847.17,940.92,940.92,1023643,29,20020,-32
2021-02-28 16:27:27,1026.72,900.30,1026.72,1026.72,1021211,28,20090,-31
2021-02-28 16:27:57,929.10,836.42,929.10,929.10,1028540,28,20551,-33
2021-02-28 16:28:28,1105.38,914.22,1105.38,1105.38,1024534,29,20015,-31
2021-02-28 16:28:58,868.28,789.45,868.28,868.28,1024527,28,20022,-31
2021-02-28 16:29:29,982.05,877.70,982.05,982.05,1032470,28,20018,-31
2021-02-28 16:29:59,924.20,834.58,924.20,924.20,1028372,28,20443,-31
2021-02-28 16:30:30,1119.88,923.50,1119.88,1119.88,1028282,28,20385,-33
2021-02-28 16:31:00,902.47,816.53,902.47,902.47,1024062,29,20106,-31
2021-02-28 16:31:31,840.30,763.67,840.30,840.30,1024205,29,20026,-29
2021-02-28 16:32:01,1007.15,899.45,1007.15,1007.15,1024405,29,20026,-35
2021-02-28 16:32:33,834.65,759.67,834.65,834.65,1020280,28,20047,-30
2021-02-28 16:33:04,925.60,833.20,925.60,925.60,1024692,28,20138,-32
2021-02-28 16:33:35,980.53,878.20,980.53,980.53,1032228,28,20094,-32
2021-02-28 16:34:05,980.17,881.88,980.17,980.17,1028926,28,20037,-30
2021-02-28 16:34:36,914.50,825.20,914.50,914.50,1036402,28,20562,-33
2021-02-28 16:35:06,1002.42,897.63,1002.42,1002.42,1032110,28,20041,-32
2021-02-28 16:35:44,912.30,826.17,912.30,912.30,1028532,28,20101,-30
2021-02-28 16:36:15,971.67,872.38,971.67,971.67,1032295,28,20042,-31
2021-02-28 16:36:45,868.67,789.78,868.67,868.67,1028249,28,20015,-28
2021-02-28 16:37:15,939.85,845.28,939.85,939.85,1025155,28,20019,-34
2021-02-28 16:37:46,876.95,795.92,876.95,876.95,1021218,29,20016,-31
2021-02-28 16:38:16,1218.13,964.65,1218.13,1218.13,1020427,29,20016,-32
2021-02-28 16:38:47,935.85,839.90,935.85,935.85,1024310,28,20019,-30
2021-02-28 16:39:17,860.75,782.22,860.75,860.75,1020308,29,20099,-30
2021-02-28 16:39:48,913.60,827.92,913.60,913.60,1020297,29,20015,-34
2021-02-28 16:40:19,1036.13,922.10,1036.13,1036.13,1020492,29,20015,-32
2021-02-28 16:40:49,953.13,853.92,953.13,953.13,1024391,28,20512,-31
2021-02-28 16:41:20,907.22,819.92,907.22,907.22,1020361,28,20012,-32
2021-02-28 16:41:50,872.50,791.10,872.50,872.50,1020265,29,20091,-32
2021-02-28 16:42:21,1399.60,996.35,1399.60,1399.60,1024544,29,20019,-31
2021-02-28 16:42:51,1066.15,913.85,1066.15,1066.15,1024587,28,20142,-30
2021-02-28 16:43:22,892.17,808.28,892.17,892.17,1020350,28,20498,-34
2021-02-28 16:43:52,1002.83,895.83,1002.83,1002.83,1020122,29,20071,-31
2021-02-28 16:44:23,852.10,776.25,852.10,852.10,1020242,29,20461,-31
2021-02-28 16:44:54,888.10,803.30,888.10,888.10,1024323,29,20086,-30
2021-02-28 16:45:24,982.58,875.00,982.58,982.58,1024118,29,20049,-33
2021-02-28 16:45:55,1114.55,934.20,1114.55,1114.55,1032179,28,20018,-31
2021-02-28 16:46:25,1307.50,986.88,1307.50,1307.50,1032235,28,20431,-32
2021-02-28 16:46:56,929.63,837.65,929.63,929.63,1024197,28,20018,-31
2021-02-28 16:47:26,930.38,838.92,930.38,930.38,1020217,29,20151,-32
2021-02-28 16:47:57,973.90,869.60,973.90,973.90,1024265,29,20039,-30
2021-02-28 16:48:27,860.20,780.30,860.20,860.20,1028198,28,20011,-30
2021-02-28 16:49:00,934.05,842.50,934.05,934.05,1032305,28,20015,-31
2021-02-28 16:49:31,1204.97,946.75,1204.97,1204.97,1024092,29,20026,-32
2021-02-28 16:50:03,953.28,855.40,953.28,953.28,1024340,28,20042,-32
2021-02-28 16:50:34,840.55,762.03,840.55,840.55,1024255,28,20373,-31
2021-02-28 16:51:04,897.38,812.53,897.38,897.38,1028440,28,20015,-34
2021-02-28 16:51:35,1047.05,916.05,1047.05,1047.05,1029116,28,20105,-31
2021-02-28 16:52:06,1078.45,915.08,1078.45,1078.45,1020296,29,20026,-31
2021-02-28 16:52:36,985.95,881.50,985.95,985.95,1020497,28,20042,-35
2021-02-28 16:53:07,1290.88,974.78,1290.88,1290.88,1024342,28,20059,-32
2021-02-28 16:53:37,1066.10,916.17,1066.10,1066.10,1019929,29,20020,-30
2021-02-28 16:54:08,1100.90,931.00,1100.90,1100.90,1024115,28,20023,-31
2021-02-28 16:54:38,943.38,846.78,943.38,943.38,1024452,28,20030,-34
2021-02-28 16:55:10,1113.43,929.85,1113.43,1113.43,1024312,29,20067,-31
2021-02-28 16:55:40,1029.47,914.03,1029.47,1029.47,1024332,28,20016,-32
2021-02-28 16:56:10,974.83,870.50,974.83,974.83,1027382,28,20014,-32
2021-02-28 16:56:41,1235.45,961.80,1235.45,1235.45,1028443,28,20042,-31
2021-02-28 16:57:11,1206.47,961.03,1206.47,1206.47,1028122,28,20022,-31
2021-02-28 16:57:42,975.50,874.78,975.50,975.50,1028256,28,20568,-34
2021-02-28 16:58:12,1152.78,940.83,1152.78,1152.78,1024085,28,20481,-32
2021-02-28 16:58:43,964.17,861.80,964.17,964.17,1024219,28,20543,-31
2021-02-28 16:59:13,905.50,817.17,905.50,905.50,1032143,28,20098,-30
2021-02-28 16:59:44,1211.28,943.28,1211.28,1211.28,1032088,28,20209,-31
2021-02-28 17:00:15,842.10,765.50,842.10,842.10,1032188,28,20047,-31
2021-02-28 17:00:45,947.45,848.90,947.45,947.45,1032100,28,20023,-31
2021-02-28 17:01:16,969.33,868.75,969.33,969.33,1028186,28,20428,-31
2021-02-28 17:01:47,944.00,849.47,944.00,944.00,1024039,28,20023,-30
2021-02-28 17:02:17,998.33,890.47,998.33,998.33,1023984,29,20023,-32
2021-02-28 17:02:48,964.60,865.40,964.60,964.60,1024111,29,20529,-32
2021-02-28 17:03:20,965.00,863.13,965.00,965.00,1024038,29,20129,-31
2021-02-28 17:03:51,957.55,861.28,957.55,957.55,1024314,28,20406,-31
2021-02-28 17:04:21,987.08,880.90,987.08,987.08,1028606,28,20038,-29
2021-02-28 17:04:52,1165.43,949.75,1165.43,1165.43,1028360,28,20050,-30
2021-02-28 17:05:22,980.83,875.72,980.83,980.83,1028150,28,20015,-30
2021-02-28 17:05:53,985.40,878.67,985.40,985.40,1024178,29,20023,-31
2021-02-28 17:06:23,1044.00,912.10,1044.00,1044.00,1023956,28,20075,-31
2021-02-28 17:06:54,888.90,806.10,888.90,888.90,1027853,28,20027,-27
2021-02-28 17:07:24,928.63,833.30,928.63,928.63,1024008,29,20015,-30
2021-02-28 17:07:54,1089.90,927.90,1089.90,1089.90,1020161,29,20371,-30
2021-02-28 17:08:25,974.97,870.92,974.97,974.97,1024056,28,20421,-32
2021-02-28 17:08:55,1016.65,904.72,1016.65,1016.65,1024210,28,20031,-31
2021-02-28 17:09:26,988.97,882.08,988.97,988.97,1024267,28,20026,-31
2021-02-28 17:09:56,1001.28,890.72,1001.28,1001.28,1032095,28,20022,-31
2021-02-28 17:10:27,940.33,843.13,940.33,940.33,1028154,28,20019,-32
2021-02-28 17:10:57,1233.25,973.65,1233.25,1233.25,1020221,28,20465,-31
2021-02-28 17:11:28,884.15,799.35,884.15,884.15,1019986,29,20568,-31
2021-02-28 17:11:58,902.22,816.03,902.22,902.22,1020024,29,20110,-31
2021-02-28 17:12:29,872.45,790.03,872.45,872.45,1024068,29,20102,-31
2021-02-28 17:12:59,1330.75,990.38,1330.75,1330.75,1024482,28,20102,-34
2021-02-28 17:13:30,985.85,878.95,985.85,985.85,1027923,28,20416,-31
2021-02-28 17:14:00,990.35,881.85,990.35,990.35,1028150,28,20022,-31
2021-02-28 17:14:31,940.63,842.47,940.63,940.63,1032097,28,20057,-30
2021-02-28 17:15:01,938.65,845.13,938.65,938.65,1024037,29,20030,-34
2021-02-28 17:15:32,921.67,827.92,921.67,921.67,1027996,28,20096,-31
2021-02-28 17:16:02,949.13,847.58,949.13,949.13,1028125,28,20066,-31
2021-02-28 17:16:33,966.97,866.08,966.97,966.97,1024109,28,20110,-31
2021-02-28 17:17:03,846.13,767.53,846.13,846.13,1023987,29,20033,-34
2021-02-28 17:17:34,905.78,817.40,905.78,905.78,1023910,28,20020,-31
2021-02-28 17:18:06,876.00,793.40,876.00,876.00,1024047,29,20028,-31
2021-02-28 17:18:36,885.78,802.20,885.78,885.78,1032327,28,20023,-30
2021-02-28 17:19:12,859.85,778.15,859.85,859.85,1036072,28,20017,-30
2021-02-28 17:19:43,938.65,842.03,938.65,938.65,1037058,28,20030,-32
2021-02-28 17:20:13,946.25,848.55,946.25,946.25,1036203,28,20502,-31
2021-02-28 17:20:44,997.80,890.47,997.80,997.80,1032846,28,20026,-34
2021-02-28 17:21:15,1190.25,957.05,1190.25,1190.25,1024097,28,20007,-31
2021-02-28 17:21:45,866.60,785.60,866.60,866.60,1027870,28,20015,-30
2021-02-28 17:22:16,913.85,823.90,913.85,913.85,1020010,29,20012,-35
2021-02-28 17:22:46,1026.78,901.90,1026.78,1026.78,1023939,29,20159,-32
2021-02-28 17:23:18,939.80,839.63,939.80,939.80,1023986,29,20018,-30
2021-02-28 17:23:49,910.63,823.28,910.63,910.63,1023746,29,20398,-30
2021-02-28 17:24:19,1001.40,891.80,1001.40,1001.40,1028019,28,20007,-31
2021-02-28 17:24:50,952.58,856.08,952.58,952.58,1032111,28,20012,-32
2021-02-28 17:25:20,1183.80,950.55,1183.80,1183.80,1027956,28,20472,-32
2021-02-28 17:25:51,937.10,843.45,937.10,937.10,1023866,29,20038,-32
2021-02-28 17:26:22,881.40,799.10,881.40,881.40,1028610,28,20021,-34
2021-02-28 17:26:52,909.90,823.13,909.90,909.90,1024915,28,20547,-32
2021-02-28 17:27:23,984.70,880.10,984.70,984.70,1032259,28,20503,-31
2021-02-28 17:27:54,889.53,807.55,889.53,889.53,1036167,28,20476,-30
2021-02-28 17:28:24,944.40,848.50,944.40,944.40,1032085,28,20088,-31
2021-02-28 17:28:55,1078.20,928.08,1078.20,1078.20,1032011,28,20092,-31
2021-02-28 17:29:25,1002.08,896.08,1002.08,1002.08,1028044,28,20038,-30
2021-02-28 17:29:56,980.05,876.35,980.05,980.05,1020047,29,20024,-31
2021-02-28 17:30:27,1122.38,938.42,1122.38,1122.38,1020267,29,20012,-32
2021-02-28 17:31:00,967.67,867.83,967.67,967.67,1024209,28,20412,-32
2021-02-28 17:31:31,981.75,881.83,981.75,981.75,1029462,28,20106,-32
2021-02-28 17:32:02,1003.47,895.72,1003.47,1003.47,1035944,28,20029,-31
2021-02-28 17:32:33,1024.60,913.03,1024.60,1024.60,1032618,28,20522,-32
2021-02-28 17:33:04,955.78,859.28,955.78,955.78,1028028,28,20030,-32
2021-02-28 17:33:34,912.50,823.45,912.50,912.50,1028241,28,20045,-31
2021-02-28 17:34:05,996.63,888.42,996.63,996.63,1020057,29,20458,-31
2021-02-28 17:34:35,944.83,848.13,944.83,944.83,1020637,28,20484,-30
2021-02-28 17:35:07,922.00,829.70,922.00,922.00,1024408,29,20031,-31
2021-02-28 17:35:38,987.75,882.30,987.75,987.75,1020545,28,20417,-31
2021-02-28 17:36:08,1046.43,916.17,1046.43,1046.43,1028224,28,20018,-30
2021-02-28 17:36:39,1020.95,900.40,1020.95,1020.95,1028164,28,20025,-32
2021-02-28 17:37:10,954.72,855.50,954.72,954.72,1028357,28,20468,-31
2021-02-28 17:37:42,906.85,817.20,906.85,906.85,1032198,28,20619,-31
2021-02-28 17:38:12,888.63,807.30,888.63,888.63,1028344,28,20067,-32
2021-02-28 17:38:42,860.17,782.05,860.17,860.17,1023934,28,20015,-31
2021-02-28 17:39:13,945.53,849.08,945.53,945.53,1023986,29,20457,-32
2021-02-28 17:39:44,924.13,831.28,924.13,924.13,1024061,29,20501,-32
2021-02-28 17:40:14,851.05,772.95,851.05,851.05,1020114,29,20047,-32
2021-02-28 17:40:45,1035.20,910.22,1035.20,1035.20,1024327,28,20102,-31
2021-02-28 17:41:15,948.70,850.47,948.70,948.70,1024036,29,20015,-32
2021-02-28 17:41:46,952.55,855.05,952.55,952.55,1024085,28,20015,-28
2021-02-28 17:42:16,962.35,864.40,962.35,962.35,1019867,29,20014,-31
2021-02-28 17:42:47,1027.57,895.83,1027.57,1027.57,1020329,28,20095,-32
2021-02-28 17:43:17,877.83,797.33,877.83,877.83,1024071,29,20061,-32
2021-02-28 17:43:47,912.55,819.45,912.55,912.55,1022156,29,20012,-32
2021-02-28 17:44:18,988.72,879.08,988.72,988.72,1027520,28,20027,-33
2021-02-28 17:44:48,915.25,825.67,915.25,915.25,1035817,28,20065,-32
2021-02-28 17:45:19,972.60,865.78,972.60,972.60,1035712,28,20078,-35
2021-02-28 17:45:49,979.92,873.95,979.92,979.92,1035439,28,20010,-33
2021-02-28 17:46:21,1069.15,929.38,1069.15,1069.15,1032115,28,20010,-34
2021-02-28 17:46:52,966.65,865.17,966.65,966.65,1032644,28,19999,-33
2021-02-28 17:47:22,918.13,826.53,918.13,918.13,1029056,28,20012,-36
2021-02-28 17:47:53,915.72,826.10,915.72,915.72,1028748,29,20051,-36
2021-02-28 17:48:23,964.33,864.38,964.33,964.33,1029134,28,19992,-34
2021-02-28 17:48:54,927.88,837.58,927.88,927.88,1032749,28,20071,-32
2021-02-28 17:49:24,872.25,790.10,872.25,872.25,1028090,28,20038,-30
2021-02-28 17:49:55,977.05,874.88,977.05,977.05,1024093,28,20429,-31
2021-02-28 17:50:25,930.20,834.03,930.20,930.20,1023992,28,20405,-31
2021-02-28 17:50:56,888.63,806.33,888.63,888.63,1027920,28,20031,-32
2021-02-28 17:51:27,1002.70,895.05,1002.70,1002.70,1020278,28,20115,-31
2021-02-28 17:52:36,970.33,864.80,970.33,970.33,1048237,23,20165,-28
2021-02-28 17:53:07,934.15,837.75,934.15,934.15,1026079,28,20046,-24
2021-02-28 17:53:37,1079.75,919.70,1079.75,1079.75,1027110,28,20011,-24
2021-02-28 17:54:08,999.28,890.70,999.28,999.28,1023644,28,20011,-31
2021-02-28 17:54:38,960.85,862.88,960.85,960.85,1023829,28,20026,-28
2021-02-28 17:55:09,903.33,814.85,903.33,903.33,1023724,28,20043,-28
2021-02-28 17:55:40,979.20,875.08,979.20,979.20,1016286,29,20008,-27
2021-02-28 17:56:10,982.78,878.47,982.78,982.78,1023927,28,20501,-27
2021-02-28 17:56:41,1036.93,922.47,1036.93,1036.93,1027904,28,20065,-26
2021-02-28 17:57:11,1055.55,915.60,1055.55,1055.55,1027853,28,20098,-28
2021-02-28 17:57:42,1018.40,897.88,1018.40,1018.40,1019952,29,20020,-27
2021-02-28 17:58:13,1028.05,915.08,1028.05,1028.05,1019878,29,20012,-27
2021-02-28 17:58:45,1043.82,929.50,1043.82,1043.82,1019737,29,20569,-29
2021-02-28 17:59:17,1037.53,926.53,1037.53,1037.53,1019866,29,20020,-26
2021-02-28 17:59:48,1005.70,894.85,1005.70,1005.70,1015922,29,20414,-27
2021-02-28 18:00:19,1036.45,921.85,1036.45,1036.45,1015910,29,20016,-27
2021-02-28 18:00:49,1029.00,914.40,1029.00,1029.00,1019698,29,20466,-26
2021-02-28 18:01:20,1145.88,960.05,1145.88,1145.88,1024067,28,20015,-28
2021-02-28 18:01:51,1072.70,942.25,1072.70,1072.70,1023939,28,20008,-27
2021-02-28 18:02:22,1063.68,921.58,1063.68,1063.68,1020008,29,20008,-28
2021-02-28 18:02:52,1038.63,915.50,1038.63,1038.63,1023802,29,20023,-24
2021-02-28 18:03:23,1248.05,963.25,1248.05,1248.05,1024088,28,20205,-27
2021-02-28 18:03:53,1019.38,903.92,1019.38,1019.38,1023641,28,20015,-26
2021-02-28 18:04:23,1053.68,929.42,1053.68,1053.68,1019841,28,20040,-29
2021-02-28 18:04:54,1121.65,940.78,1121.65,1121.65,1011894,29,20383,-28
2021-02-28 18:05:24,1092.47,935.92,1092.47,1092.47,1016020,29,20009,-27
2021-02-28 18:05:56,1211.80,981.38,1211.80,1211.80,1015967,29,20017,-23
2021-02-28 18:06:27,1074.15,937.88,1074.15,1074.15,1016350,29,20012,-27
2021-02-28 18:06:58,1100.97,937.40,1100.97,1100.97,1019684,29,20095,-26
2021-02-28 18:07:29,1026.53,914.80,1026.53,1026.53,1019986,29,20012,-27
2021-02-28 18:08:00,1081.10,936.90,1081.10,1081.10,1015940,29,20091,-28
2021-02-28 18:08:30,1080.90,951.40,1080.90,1080.90,1012186,29,20012,-26
2021-02-28 18:09:01,1090.47,937.15,1090.47,1090.47,1015892,29,20012,-27
2021-02-28 18:09:31,1165.97,957.58,1165.97,1165.97,1015965,29,20043,-27
2021-02-28 18:10:03,1135.53,950.15,1135.53,1135.53,1019919,29,20015,-27
2021-02-28 18:10:33,1112.68,934.22,1112.68,1112.68,1023894,29,20015,-28
2021-02-28 18:11:04,1064.72,939.60,1064.72,1064.72,1020006,29,20493,-28
2021-02-28 18:11:34,1156.68,966.53,1156.68,1156.68,1019581,28,20015,-28
2021-02-28 18:12:05,1065.95,932.30,1065.95,1065.95,1015912,29,20091,-27
2021-02-28 18:12:36,1039.80,925.08,1039.80,1039.80,1015803,29,20123,-27
2021-02-28 18:13:06,1085.38,943.53,1085.38,1085.38,1015883,29,20023,-27
2021-02-28 18:13:37,1210.65,967.00,1210.65,1210.65,1011844,29,20486,-27
2021-02-28 18:14:07,1188.97,969.50,1188.97,1188.97,1019862,29,20305,-26
2021-02-28 18:14:38,1167.28,951.55,1167.28,1167.28,1019958,29,20015,-27
2021-02-28 18:15:08,1142.38,950.65,1142.38,1142.38,1023722,28,20122,-28
2021-02-28 18:15:39,1182.75,963.70,1182.75,1182.75,1019704,29,20063,-27
2021-02-28 18:16:10,1073.88,946.78,1073.88,1073.88,1019723,29,20099,-27
2021-02-28 18:16:41,1180.90,968.35,1180.90,1180.90,1016225,29,20378,-27
2021-02-28 18:17:12,1208.43,979.45,1208.43,1208.43,1015920,29,20016,-27
2021-02-28 18:17:42,1199.88,965.20,1199.88,1199.88,1012278,29,20084,-30
2021-02-28 18:18:12,1213.70,974.33,1213.70,1213.70,1008073,29,20423,-27
2021-02-28 18:18:48,1284.03,990.10,1284.03,1284.03,1011928,29,20104,-26
2021-02-28 18:19:19,1277.38,987.15,1277.38,1277.38,1011885,29,20016,-27
2021-02-28 18:19:49,1261.05,990.63,1261.05,1261.05,1011893,29,20521,-26
2021-02-28 18:20:21,1310.75,999.90,1310.75,1310.75,1012832,29,20055,-26
2021-02-28 18:20:51,1321.22,998.75,1321.22,1321.22,1012863,29,20013,-27
2021-02-28 18:21:22,1236.45,995.78,1236.45,1236.45,1019517,28,20051,-27
2021-02-28 18:21:52,1182.30,980.45,1182.30,1182.30,1015794,29,20015,-28
2021-02-28 18:22:23,1286.72,999.90,1286.72,1286.72,1011911,29,20020,-27
2021-02-28 18:22:54,1181.70,970.38,1181.70,1181.70,1012149,29,20084,-27
2021-02-28 18:23:24,1248.45,987.97,1248.45,1248.45,1015826,29,20084,-26
2021-02-28 18:23:54,1218.30,982.00,1218.30,1218.30,1023509,29,20003,-28
2021-02-28 18:24:25,1190.75,979.75,1190.75,1190.75,1011967,29,20009,-28
2021-02-28 18:24:55,1314.47,999.90,1314.47,1314.47,1012013,29,20130,-26
2021-02-28 18:25:26,1148.75,964.65,1148.75,1148.75,1012214,29,20013,-26
2021-02-28 18:25:56,1277.38,985.28,1277.38,1277.38,1012082,29,20047,-29
2021-02-28 18:26:27,1288.50,994.00,1288.50,1288.50,1023878,29,20363,-28
2021-02-28 18:26:57,1198.03,998.85,1198.03,1198.03,1023839,28,20464,-28
2021-02-28 18:27:28,1258.75,999.90,1258.75,1258.75,1023832,29,20016,-27
2021-02-28 18:27:58,1173.60,993.45,1173.60,1173.60,1019699,29,20000,-26
2021-02-28 18:28:29,1200.90,994.13,1200.90,1200.90,1011898,29,20498,-27
2021-02-28 18:28:59,1236.45,999.20,1236.45,1236.45,1019849,29,20008,-27
2021-02-28 18:29:30,1313.30,999.90,1313.30,1313.30,1019753,29,20011,-27
2021-02-28 18:30:00,1207.78,996.50,1207.78,1207.78,1019695,29,20016,-27
2021-02-28 18:30:31,1220.75,996.65,1220.75,1220.75,1019760,29,20111,-28
2021-02-28 18:31:02,1123.60,979.35,1123.60,1123.60,1015969,29,20028,-27
2021-02-28 18:31:32,1309.38,999.90,1309.38,1309.38,1019743,29,20019,-26
2021-02-28 18:32:03,1210.65,999.30,1210.65,1210.65,1015702,29,20510,-27
2021-02-28 18:32:33,1335.90,999.90,1335.90,1335.90,1012450,29,20408,-27
2021-02-28 18:33:04,1311.07,999.90,1311.07,1311.07,1015882,29,20012,-27
2021-02-28 18:33:34,1348.72,999.90,1348.72,1348.72,1011879,29,20024,-26
2021-02-28 18:34:05,1238.00,990.65,1238.00,1238.00,1019538,29,20015,-28
2021-02-28 18:34:35,1261.90,999.90,1261.90,1261.90,1011937,29,20012,-28
2021-02-28 18:35:06,1289.82,999.90,1289.82,1289.82,1012022,29,20043,-28
2021-02-28 18:35:36,1359.70,999.90,1359.70,1359.70,1015849,29,20023,-27
2021-02-28 18:36:07,1418.28,999.90,1418.28,1418.28,1019633,29,20022,-30
2021-02-28 18:36:38,1492.20,999.90,1492.20,1492.20,1023893,28,20059,-25
2021-02-28 18:37:09,1423.15,999.90,1423.15,1423.15,1019609,29,20099,-25
2021-02-28 18:37:39,1417.75,999.90,1417.75,1417.75,1015786,29,20022,-26
2021-02-28 18:38:10,1306.68,999.90,1306.68,1306.68,1011947,29,20019,-26
2021-02-28 18:38:40,1273.07,999.58,1273.07,1273.07,1011840,29,20187,-25
2021-02-28 18:39:11,1345.18,999.90,1345.18,1345.18,1011944,29,20013,-26
2021-02-28 18:39:41,1320.78,999.90,1320.78,1320.78,1011625,29,20028,-23
2021-02-28 18:40:15,1386.82,999.90,1386.82,1386.82,1008161,29,20013,-25
2021-02-28 18:40:46,1857.50,999.90,1857.50,1857.50,1015848,29,20043,-28
2021-02-28 18:41:16,1911.22,999.90,1911.22,1911.22,1012618,29,20032,-22
2021-02-28 18:41:47,1873.40,999.90,1873.40,1873.40,1012886,29,20471,-25
2021-02-28 18:42:18,1801.85,999.90,1801.85,1801.85,1019342,29,20090,-28
2021-02-28 18:42:48,1729.30,999.90,1729.30,1729.30,1015985,29,20017,-27
2021-02-28 18:43:18,1808.57,999.90,1808.57,1808.57,1023586,29,20030,-29
2021-02-28 18:43:49,1643.93,999.90,1643.93,1643.93,1015751,29,20071,-27
2021-02-28 18:44:19,1992.10,999.90,1992.10,1992.10,1019573,29,20004,-28
2021-02-28 18:44:50,1858.03,999.90,1858.03,1858.03,1007960,29,20073,-27
2021-02-28 18:45:20,1691.55,999.90,1691.55,1691.55,1011892,29,20024,-27
2021-02-28 18:45:51,1811.25,999.90,1811.25,1811.25,1015742,29,20012,-27
2021-02-28 18:46:22,1492.20,999.90,1492.20,1492.20,1011884,29,20009,-30
2021-02-28 18:46:52,1494.03,999.90,1494.03,1494.03,1011992,29,20072,-29
2021-02-28 18:47:23,1599.35,999.90,1599.35,1599.35,1012021,29,20468,-27
2021-02-28 18:47:54,1460.18,999.90,1460.18,1460.18,1015785,29,20036,-27
2021-02-28 18:48:24,1545.13,999.90,1545.13,1545.13,1015779,29,20491,-27
2021-02-28 18:48:55,1479.13,999.90,1479.13,1479.13,1015916,29,20012,-29
2021-02-28 18:49:25,1543.00,999.90,1543.00,1543.00,1015968,29,20446,-27
2021-02-28 18:49:56,1492.45,999.90,1492.45,1492.45,1015770,29,20394,-32
2021-02-28 18:50:26,1421.20,999.90,1421.20,1421.20,1008043,29,20065,-27
2021-02-28 18:50:57,1479.00,999.90,1479.00,1479.00,1011936,29,20088,-30
2021-02-28 18:51:28,1554.90,999.90,1554.90,1554.90,1016063,29,20016,-30
2021-02-28 18:51:58,1354.05,997.42,1354.05,1354.05,1019622,29,20469,-27
2021-02-28 18:52:28,1410.65,999.90,1410.65,1410.65,1019516,29,20003,-27
2021-02-28 18:52:59,1678.25,999.90,1678.25,1678.25,1015652,29,20016,-26
2021-02-28 18:53:30,1440.78,999.90,1440.78,1440.78,1015684,29,20095,-28
2021-02-28 18:54:02,1506.35,999.90,1506.35,1506.35,1019633,29,20398,-26
2021-02-28 18:54:32,1307.13,992.03,1307.13,1307.13,1023656,29,20401,-27
2021-02-28 18:55:03,1436.20,999.90,1436.20,1436.20,1012027,29,20009,-27
2021-02-28 18:55:34,1213.35,963.72,1213.35,1213.35,1011805,29,20013,-27
2021-02-28 18:56:05,1518.53,999.90,1518.53,1518.53,1011787,29,20096,-27
2021-02-28 18:56:36,1428.13,999.90,1428.13,1428.13,1015859,29,20332,-26
2021-02-28 18:57:07,1155.05,947.00,1155.05,1155.05,1019625,29,20015,-28
2021-02-28 18:57:37,1373.60,999.90,1373.60,1373.60,1019761,28,20018,-27
2021-02-28 18:58:08,1377.82,999.90,1377.82,1377.82,1015916,29,20015,-26
2021-02-28 18:58:43,1222.65,958.72,1222.65,1222.65,1019771,29,20012,-27
2021-02-28 18:59:17,1230.30,972.35,1230.30,1230.30,1015666,29,20023,-27
2021-02-28 18:59:47,1183.43,949.45,1183.43,1183.43,1012971,29,20069,-26
2021-02-28 19:00:18,1194.20,951.75,1194.20,1194.20,1015758,29,20168,-26
2021-02-28 19:00:49,1167.93,952.05,1167.93,1167.93,1019620,29,20011,-25
2021-02-28 19:01:19,1340.22,999.90,1340.22,1340.22,1015600,29,20015,-27
2021-02-28 19:01:50,1320.65,999.90,1320.65,1320.65,1019612,29,20071,-28
2021-02-28 19:02:21,1210.78,960.72,1210.78,1210.78,1015716,29,20015,-27
2021-02-28 19:02:52,1306.32,994.53,1306.32,1306.32,1019571,29,20018,-23
2021-02-28 19:03:22,1294.43,969.38,1294.43,1294.43,1015590,29,20012,-27
2021-02-28 19:03:53,1291.30,984.28,1291.30,1291.30,1019461,29,20018,-26
2021-02-28 19:04:23,1319.47,990.90,1319.47,1319.47,1011728,29,20467,-26
2021-02-28 19:04:54,1277.40,978.88,1277.40,1277.40,1011888,29,20012,-25
2021-02-28 19:05:25,1366.30,999.20,1366.30,1366.30,1019443,29,20146,-26
2021-02-28 19:05:55,1371.20,999.90,1371.20,1371.20,1019619,29,20008,-26
2021-02-28 19:06:26,1366.55,994.88,1366.55,1366.55,1019730,29,20022,-25
2021-02-28 19:06:57,1182.55,967.40,1182.55,1182.55,1019663,28,20016,-27
2021-02-28 19:07:27,1124.95,949.90,1124.95,1124.95,1019364,29,20020,-28
2021-02-28 19:07:58,1261.10,987.63,1261.10,1261.10,1015695,29,20152,-28
2021-02-28 19:08:28,1259.78,977.63,1259.78,1259.78,1019623,29,20011,-27
2021-02-28 19:08:59,1225.38,976.55,1225.38,1225.38,1015731,29,20015,-27
2021-02-28 19:09:29,1177.63,950.08,1177.63,1177.63,1011719,29,20009,-26
2021-02-28 19:10:00,1326.97,999.90,1326.97,1326.97,1015743,29,20009,-26
2021-02-28 19:10:30,1293.80,988.80,1293.80,1293.80,1015681,29,20015,-27
2021-02-28 19:11:01,1090.38,935.05,1090.38,1090.38,1015664,29,20016,-26
2021-02-28 19:11:32,1175.35,957.60,1175.35,1175.35,1011692,29,20012,-25
2021-02-28 19:12:03,1242.07,973.67,1242.07,1242.07,1011842,29,20402,-25
2021-02-28 19:12:33,1268.97,979.30,1268.97,1268.97,1008002,29,20023,-27
2021-02-28 19:13:04,1204.88,964.95,1204.88,1204.88,1012039,29,20067,-24
2021-02-28 19:13:35,1349.55,996.15,1349.55,1349.55,1011628,29,20040,-26
2021-02-28 19:14:05,1402.07,999.83,1402.07,1402.07,1011870,29,20179,-25
2021-02-28 19:14:36,1418.50,999.90,1418.50,1418.50,1008174,29,20632,-27
2021-02-28 19:15:07,1255.07,980.97,1255.07,1255.07,1008331,29,20020,-23
2021-02-28 19:15:37,1340.85,994.53,1340.85,1340.85,1011785,29,20035,-27
2021-02-28 19:16:08,1136.95,927.38,1136.95,1136.95,1008196,29,20051,-23
2021-02-28 19:16:38,1432.60,997.30,1432.60,1432.60,1011872,29,20017,-28
2021-02-28 19:17:09,1318.47,980.55,1318.47,1318.47,1015727,29,20009,-27
2021-02-28 19:17:39,1394.90,999.90,1394.90,1394.90,1015526,29,20012,-28
2021-02-28 19:18:11,1493.97,999.90,1493.97,1493.97,1015801,29,20088,-26
2021-02-28 19:18:44,1384.30,999.90,1384.30,1384.30,1019793,29,20012,-27
2021-02-28 19:19:14,1422.82,999.90,1422.82,1422.82,1022985,29,20169,-25
2021-02-28 19:19:45,1462.50,999.90,1462.50,1462.50,1027277,28,20010,-23
2021-02-28 19:20:16,1447.47,999.90,1447.47,1447.47,1023540,29,20015,-25
2021-02-28 19:20:46,1216.88,976.33,1216.88,1216.88,1023514,29,20012,-25
2021-02-28 19:21:17,1425.18,999.90,1425.18,1425.18,1023320,28,20432,-30
2021-02-28 19:21:47,1562.32,999.90,1562.32,1562.32,1015705,29,20027,-27
2021-02-28 19:22:18,1403.88,999.90,1403.88,1403.88,1023396,29,20043,-27
2021-02-28 19:22:48,1538.57,999.90,1538.57,1538.57,1019576,28,20020,-27
2021-02-28 19:23:19,1644.50,999.90,1644.50,1644.50,1023519,28,20465,-26
2021-02-28 19:23:49,1557.97,999.90,1557.97,1557.97,1011483,29,20016,-27
2021-02-28 19:24:20,1463.70,999.90,1463.70,1463.70,1011683,29,20021,-24
2021-02-28 19:24:50,1442.72,999.90,1442.72,1442.72,1015845,29,20055,-26
2021-02-28 19:25:21,1533.35,999.90,1533.35,1533.35,1015667,29,20044,-29
2021-02-28 19:25:51,1562.20,999.90,1562.20,1562.20,1015638,29,20040,-27
2021-02-28 19:26:23,1451.35,999.90,1451.35,1451.35,1011720,29,20021,-27
2021-02-28 19:26:53,1508.80,999.90,1508.80,1508.80,1011924,29,20021,-27
2021-02-28 19:27:24,1413.43,999.90,1413.43,1413.43,1015768,29,20493,-29
2021-02-28 19:27:54,1480.78,999.90,1480.78,1480.78,1015966,29,20020,-29
2021-02-28 19:28:25,1390.18,999.90,1390.18,1390.18,1011621,29,20548,-26
2021-02-28 19:28:55,1489.80,999.90,1489.80,1489.80,1011892,29,20107,-28
2021-02-28 19:29:26,1479.30,999.90,1479.30,1479.30,1015669,29,20008,-27
2021-02-28 19:29:56,1503.00,999.90,1503.00,1503.00,1015736,29,20020,-27
2021-02-28 19:30:27,1568.78,999.90,1568.78,1568.78,1007790,29,20028,-27
2021-02-28 19:30:57,1481.70,999.90,1481.70,1481.70,1011786,29,20021,-29
2021-02-28 19:31:30,1503.43,999.90,1503.43,1503.43,1015609,29,20083,-28
2021-02-28 19:32:01,1623.10,999.90,1623.10,1623.10,1015958,29,20012,-27
2021-02-28 19:32:32,1821.53,999.90,1821.53,1821.53,1019382,29,20606,-26
2021-02-28 19:33:03,1868.18,999.90,1868.18,1868.18,1020139,29,20027,-28
2021-02-28 19:33:34,1745.57,999.90,1745.57,1745.57,1019117,29,20030,-26
2021-02-28 19:34:04,1786.60,999.90,1786.60,1786.60,1015933,29,20084,-27
2021-02-28 19:34:37,1881.93,999.90,1881.93,1881.93,1011866,29,20457,-26
2021-02-28 19:35:08,1841.07,999.90,1841.07,1841.07,1015702,29,20087,-26
2021-02-28 19:35:39,1989.65,999.90,1989.65,1989.65,1016071,29,20020,-27
2021-02-28 19:36:10,1962.90,999.90,1962.90,1962.90,1016607,29,20020,-27
2021-02-28 19:36:40,1889.78,999.90,1889.78,1889.78,1019477,28,20016,-26
2021-02-28 19:37:11,1787.28,999.90,1787.28,1787.28,1015614,29,20012,-27
2021-02-28 19:37:42,1848.60,999.90,1848.60,1848.60,1015665,29,20485,-25
2021-02-28 19:38:12,1679.50,999.90,1679.50,1679.50,1019658,29,20024,-28
2021-02-28 19:38:43,1751.82,999.90,1751.82,1751.82,1019470,29,20074,-27
2021-02-28 19:39:13,1773.00,999.90,1773.00,1773.00,1015891,29,20027,-26
2021-02-28 19:39:44,1760.15,999.90,1760.15,1760.15,1019532,29,20417,-28
2021-02-28 19:40:17,1685.63,999.90,1685.63,1685.63,1015626,29,20023,-26
2021-02-28 19:40:47,1704.95,999.90,1704.95,1704.95,1019804,28,20035,-27
2021-02-28 19:41:18,1543.28,999.90,1543.28,1543.28,1023586,29,20401,-26
2021-02-28 19:41:48,1705.47,999.90,1705.47,1705.47,1019518,29,20024,-27
2021-02-28 19:42:19,1560.82,999.90,1560.82,1560.82,1019550,29,20123,-26
2021-02-28 19:42:49,1553.82,999.90,1553.82,1553.82,1019648,29,20026,-27
2021-02-28 19:43:20,1530.03,999.90,1530.03,1530.03,1019622,29,20087,-26
2021-02-28 19:43:50,1635.80,999.90,1635.80,1635.80,1019402,28,20446,-27
2021-02-28 19:44:21,1503.53,999.90,1503.53,1503.53,1011726,29,20025,-27
2021-02-28 19:44:51,1386.35,988.92,1386.35,1386.35,1011668,29,20028,-26
2021-02-28 19:45:22,1574.82,999.90,1574.82,1574.82,1004149,29,20026,-29
2021-02-28 19:45:53,1550.72,999.90,1550.72,1550.72,1011752,29,20033,-26
2021-02-28 19:46:23,1523.65,999.90,1523.65,1523.65,1011904,29,20048,-27
2021-02-28 19:46:54,1637.72,999.90,1637.72,1637.72,1019755,29,20015,-30
2021-02-28 19:47:25,1596.32,999.90,1596.32,1596.32,1019661,29,20036,-27
2021-02-28 19:47:55,1397.78,999.90,1397.78,1397.78,1015749,29,20051,-30
2021-02-28 19:48:25,1454.75,998.95,1454.75,1454.75,1019465,29,20020,-27
2021-02-28 19:48:56,1573.38,999.90,1573.38,1573.38,1015589,29,20029,-28
2021-02-28 19:49:26,1592.65,999.90,1592.65,1592.65,1019530,29,20020,-28
2021-02-28 19:49:57,1599.93,999.90,1599.93,1599.93,1011744,29,20016,-26
2021-02-28 19:50:27,1689.82,999.90,1689.82,1689.82,1008097,29,20013,-26
2021-02-28 19:50:58,1690.07,999.90,1690.07,1690.07,1004019,29,20041,-25
2021-02-28 19:51:28,1643.32,999.90,1643.32,1643.32,1007885,29,20318,-27
2021-02-28 19:51:58,1657.47,999.90,1657.47,1657.47,1007923,29,20033,-26
2021-02-28 19:52:29,1688.40,999.90,1688.40,1688.40,1007737,29,20021,-25
2021-02-28 19:52:59,1573.47,999.90,1573.47,1573.47,1011603,29,20016,-24
2021-02-28 19:53:30,1587.70,999.90,1587.70,1587.70,1011610,29,20025,-24
2021-02-28 19:54:00,1632.05,999.90,1632.05,1632.05,1011705,29,20017,-29
2021-02-28 19:54:31,1610.70,999.90,1610.70,1610.70,1015721,29,20096,-28
2021-02-28 19:55:02,1643.07,999.90,1643.07,1643.07,1019580,28,20019,-26
2021-02-28 19:55:32,1892.30,999.90,1892.30,1892.30,1023308,28,20119,-28
2021-02-28 19:56:03,1919.63,999.90,1919.63,1919.63,1023457,29,20330,-27
2021-02-28 19:56:33,1843.80,999.90,1843.80,1843.80,1023481,29,20016,-27
2021-02-28 19:57:04,1849.57,999.90,1849.57,1849.57,1023626,28,20018,-26
2021-02-28 19:57:36,1874.10,999.90,1874.10,1874.10,1015412,29,20024,-28
2021-02-28 19:58:07,1818.95,999.90,1818.95,1818.95,1015941,29,20108,-27
2021-02-28 19:58:37,1891.85,999.90,1891.85,1891.85,1015537,29,20043,-26
2021-02-28 19:59:10,1973.13,999.90,1973.13,1973.13,1015498,29,20075,-25
2021-02-28 19:59:40,1681.57,999.90,1681.57,1681.57,1011567,29,20028,-26
2021-02-28 20:00:11,1464.97,999.90,1464.97,1464.97,1015976,29,20024,-25
2021-02-28 20:00:42,1638.35,999.90,1638.35,1638.35,1015385,29,20016,-24
2021-02-28 20:01:13,1614.18,999.90,1614.18,1614.18,1008448,29,20020,-27
2021-02-28 20:01:44,1786.65,999.90,1786.65,1786.65,1011482,29,20103,-26
2021-02-28 20:02:14,1738.68,999.90,1738.68,1738.68,1011556,29,20001,-27
2021-02-28 20:02:45,1660.90,999.90,1660.90,1660.90,1011705,29,20455,-23
2021-02-28 20:03:17,1418.40,999.90,1418.40,1418.40,1011766,29,20509,-27
2021-02-28 20:03:47,1507.63,999.90,1507.63,1507.63,1011408,29,20016,-27
2021-02-28 20:04:18,1501.18,999.90,1501.18,1501.18,1011730,29,20542,-27
2021-02-28 20:04:49,1536.53,999.90,1536.53,1536.53,1015946,29,20141,-27
2021-02-28 20:05:19,1567.00,999.90,1567.00,1567.00,1019539,29,20073,-26
2021-02-28 20:05:50,1550.63,999.90,1550.63,1550.63,1019628,29,20020,-27
2021-02-28 20:06:20,1581.25,999.90,1581.25,1581.25,1023573,28,20008,-26
2021-02-28 20:06:51,1351.28,999.90,1351.28,1351.28,1023486,29,20008,-26
2021-02-28 20:07:21,1546.03,999.90,1546.03,1546.03,1015540,29,20024,-28
2021-02-28 20:07:52,1527.18,999.90,1527.18,1527.18,1023376,28,20019,-27
2021-02-28 20:08:23,1488.72,999.90,1488.72,1488.72,1015608,29,20028,-26
2021-02-28 20:08:54,1420.57,999.90,1420.57,1420.57,1019533,28,20490,-26
2021-02-28 20:09:24,1510.43,999.90,1510.43,1510.43,1019654,28,20003,-27
2021-02-28 20:09:55,1470.10,999.90,1470.10,1470.10,1019934,28,20016,-27
2021-02-28 20:10:26,1558.43,999.90,1558.43,1558.43,1023444,29,20084,-25
2021-02-28 20:10:56,1518.55,999.90,1518.55,1518.55,1023561,29,20497,-26
2021-02-28 20:11:26,1414.32,999.90,1414.32,1414.32,1019396,29,20011,-28
2021-02-28 20:11:57,1422.78,999.90,1422.78,1422.78,1019484,28,20012,-30
2021-02-28 20:12:27,1485.43,999.90,1485.43,1485.43,1023304,28,20392,-27
2021-02-28 20:12:58,1491.03,999.90,1491.03,1491.03,1023589,29,20488,-27
2021-02-28 20:13:29,1465.65,999.90,1465.65,1465.65,1023349,28,20123,-31
2021-02-28 20:13:59,1483.72,999.90,1483.72,1483.72,1023296,29,20086,-29
2021-02-28 20:14:29,1504.07,999.90,1504.07,1504.07,1019590,29,20003,-26
2021-02-28 20:15:00,1536.68,999.90,1536.68,1536.68,1019593,29,20545,-28
2021-02-28 20:15:30,1523.80,999.90,1523.80,1523.80,1023496,28,20015,-25
2021-02-28 20:16:01,1575.00,999.90,1575.00,1575.00,1019487,29,20110,-29
2021-02-28 20:16:31,1593.10,999.90,1593.10,1593.10,1019501,29,20458,-26
2021-02-28 20:17:03,1535.15,999.90,1535.15,1535.15,1019658,29,20008,-26
2021-02-28 20:17:33,1639.65,999.90,1639.65,1639.65,1015785,29,20015,-29
2021-02-28 20:18:04,1627.15,999.90,1627.15,1627.15,1019524,29,20011,-26
2021-02-28 20:18:35,1614.63,999.90,1614.63,1614.63,1019486,29,20446,-26
2021-02-28 20:19:06,1554.10,999.90,1554.10,1554.10,1015790,29,20008,-26
2021-02-28 20:19:36,1574.28,999.90,1574.28,1574.28,1019487,29,20016,-27
2021-02-28 20:20:07,1504.18,999.90,1504.18,1504.18,1015564,29,20015,-27
2021-02-28 20:20:38,1578.93,999.90,1578.93,1578.93,1015533,29,20013,-27
2021-02-28 20:21:09,1487.38,999.90,1487.38,1487.38,1019444,29,20023,-27
2021-02-28 20:21:39,1487.90,999.90,1487.90,1487.90,1019507,29,20035,-26
2021-02-28 20:22:10,1496.32,999.90,1496.32,1496.32,1011611,29,20316,-26
2021-02-28 20:22:40,1531.88,999.90,1531.88,1531.88,1019403,29,20016,-27
2021-02-28 20:23:11,1530.88,999.90,1530.88,1530.88,1019475,29,20012,-26
2021-02-28 20:23:41,1281.97,980.58,1281.97,1281.97,1019340,29,20038,-25
2021-02-28 20:24:12,1478.70,999.90,1478.70,1478.70,1015601,29,20016,-26
2021-02-28 20:24:42,1532.45,999.90,1532.45,1532.45,1015454,29,20023,-26
2021-02-28 20:25:13,1505.43,999.90,1505.43,1505.43,1019505,29,20026,-27
2021-02-28 20:25:44,1538.97,999.90,1538.97,1538.97,1015563,29,20024,-27
2021-02-28 20:26:14,1453.68,999.90,1453.68,1453.68,1011690,29,20112,-28
2021-02-28 20:26:45,1485.85,999.90,1485.85,1485.85,1011536,29,20418,-25
2021-02-28 20:27:15,1487.22,999.90,1487.22,1487.22,1015784,29,20013,-27
2021-02-28 20:27:46,1532.60,999.90,1532.60,1532.60,1015671,29,20016,-28
2021-02-28 20:28:16,1514.72,999.90,1514.72,1514.72,1019621,29,20489,-26
2021-02-28 20:28:47,1532.75,999.90,1532.75,1532.75,1011500,29,20475,-27
2021-02-28 20:29:17,1487.70,999.90,1487.70,1487.70,1011799,29,20057,-25
2021-02-28 20:29:48,1544.47,999.90,1544.47,1544.47,1019522,29,20020,-27
2021-02-28 20:30:18,1525.38,999.90,1525.38,1525.38,1019630,29,20008,-28
2021-02-28 20:30:49,1446.07,999.90,1446.07,1446.07,1012125,29,20027,-28
2021-02-28 20:31:19,1498.18,999.90,1498.18,1498.18,1020279,29,20015,-28
2021-02-28 20:31:50,1447.65,999.90,1447.65,1447.65,1020278,29,20354,-26
2021-02-28 20:32:20,1456.65,999.90,1456.65,1456.65,1020309,29,20062,-25
2021-02-28 20:32:50,1504.80,999.90,1504.80,1504.80,1020081,29,20051,-27
2021-02-28 20:33:22,1421.05,999.90,1421.05,1421.05,1016206,29,20024,-25
2021-02-28 20:33:52,1505.10,999.90,1505.10,1505.10,1019981,29,20469,-28
2021-02-28 20:34:23,1435.60,999.90,1435.60,1435.60,1016281,29,20016,-27
2021-02-28 20:34:53,1478.97,999.90,1478.97,1478.97,1012581,29,20029,-29
2021-02-28 20:35:24,1481.32,999.90,1481.32,1481.32,1016408,29,20362,-28
2021-02-28 20:35:55,1496.82,999.90,1496.82,1496.82,1016436,29,20406,-26
2021-02-28 20:36:26,1477.22,999.90,1477.22,1477.22,1024126,28,20016,-28
2021-02-28 20:36:56,1431.32,999.90,1431.32,1431.32,1020166,29,20111,-28
2021-02-28 20:37:27,1481.78,999.90,1481.78,1481.78,1020118,29,20027,-27
2021-02-28 20:37:57,1537.35,999.90,1537.35,1537.35,1016337,29,20027,-27
2021-02-28 20:38:28,1477.47,999.90,1477.47,1477.47,1020140,29,20027,-27
2021-02-28 20:38:58,1464.78,999.90,1464.78,1464.78,1016309,29,20016,-27
2021-02-28 20:39:29,1506.90,999.90,1506.90,1506.90,1016180,29,20080,-27
2021-02-28 20:39:59,1490.40,999.90,1490.40,1490.40,1016257,29,20119,-26
2021-02-28 20:40:30,1521.60,999.90,1521.60,1521.60,1024185,29,20027,-24
2021-02-28 20:41:01,1506.70,999.90,1506.70,1506.70,1020076,29,20482,-28
2021-02-28 20:41:32,1512.20,999.90,1512.20,1512.20,1020200,29,20030,-28
2021-02-28 20:42:02,1509.90,999.90,1509.90,1509.90,1016329,29,20039,-27
2021-02-28 20:42:33,1476.53,999.90,1476.53,1476.53,1020041,29,20015,-26
2021-02-28 20:43:04,1469.32,999.90,1469.32,1469.32,1016142,29,20596,-27
2021-02-28 20:43:37,1447.30,999.90,1447.30,1447.30,1012262,29,20019,-27
2021-02-28 20:44:07,1552.63,999.90,1552.63,1552.63,1016198,29,20040,-27
2021-02-28 20:44:38,1486.70,999.90,1486.70,1486.70,1012293,29,20009,-26
2021-02-28 20:45:09,1446.80,999.90,1446.80,1446.80,1012323,29,20092,-27
2021-02-28 20:45:40,1433.18,999.90,1433.18,1433.18,1016331,29,20313,-25
2021-02-28 20:46:10,1520.50,999.90,1520.50,1520.50,1020163,29,20031,-26
2021-02-28 20:46:41,1455.65,999.90,1455.65,1455.65,1020230,29,20019,-29
2021-02-28 20:47:11,1505.15,999.90,1505.15,1505.15,1016180,29,20467,-27
2021-02-28 20:47:42,1493.28,999.90,1493.28,1493.28,1016188,29,20470,-24
2021-02-28 20:48:13,1488.72,999.90,1488.72,1488.72,1020140,29,20011,-29
2021-02-28 20:48:43,1451.40,999.90,1451.40,1451.40,1020124,29,20466,-27
2021-02-28 20:49:14,1442.78,999.90,1442.78,1442.78,1012425,29,20010,-26
2021-02-28 20:49:44,1518.10,999.90,1518.10,1518.10,1020098,29,20419,-26
2021-02-28 20:50:15,1397.80,997.28,1397.80,1397.80,1024249,29,20082,-28
2021-02-28 20:50:46,1440.47,999.90,1440.47,1440.47,1024297,28,20011,-23
2021-02-28 20:51:16,1410.82,999.90,1410.82,1410.82,1020383,29,20451,-26
2021-02-28 20:51:46,1507.10,999.90,1507.10,1507.10,1020008,29,20011,-25
2021-02-28 20:52:17,1505.78,999.90,1505.78,1505.78,1024028,29,20505,-27
2021-02-28 20:52:47,1501.95,999.90,1501.95,1501.95,1016169,29,20013,-28
2021-02-28 20:53:18,1562.30,999.90,1562.30,1562.30,1016210,29,20048,-27
2021-02-28 20:53:49,1546.63,999.90,1546.63,1546.63,1015907,29,20039,-26
2021-02-28 20:54:19,1521.03,999.90,1521.03,1521.03,1016243,29,20111,-27
2021-02-28 20:54:49,1466.13,999.90,1466.13,1466.13,1020073,29,20018,-27
2021-02-28 20:55:20,1521.38,999.90,1521.38,1521.38,1016185,29,20008,-26
2021-02-28 20:55:50,1535.35,999.90,1535.35,1535.35,1016062,29,20103,-26
2021-02-28 20:56:21,1525.95,999.90,1525.95,1525.95,1020131,29,20458,-29
2021-02-28 20:56:51,1527.18,999.90,1527.18,1527.18,1012379,29,20131,-25
2021-02-28 20:57:22,1515.22,999.90,1515.22,1515.22,1012375,29,20095,-27
2021-02-28 20:57:53,1549.47,999.90,1549.47,1549.47,1012235,29,20525,-26
2021-02-28 20:58:23,1553.95,999.90,1553.95,1553.95,1016229,29,20027,-28
2021-02-28 20:58:56,1559.30,999.90,1559.30,1559.30,1016276,29,20040,-27
2021-02-28 20:59:27,1591.15,999.90,1591.15,1591.15,1020160,29,20019,-27
2021-02-28 20:59:58,1610.30,999.90,1610.30,1610.30,1012115,29,20510,-28
2021-02-28 21:00:29,1597.90,999.90,1597.90,1597.90,1012302,29,20013,-27
2021-02-28 21:00:59,1503.68,999.90,1503.68,1503.68,1019978,29,20008,-30
2021-02-28 21:01:30,1582.88,999.90,1582.88,1582.88,1020087,29,20012,-25
2021-02-28 21:02:00,1622.15,999.90,1622.15,1622.15,1016014,29,20064,-26
2021-02-28 21:02:31,1488.65,999.90,1488.65,1488.65,1016062,29,20016,-27
2021-02-28 21:03:01,1584.85,999.90,1584.85,1584.85,1012244,29,20016,-29
2021-02-28 21:03:32,1567.82,999.90,1567.82,1567.82,1012271,29,20418,-27
2021-02-28 21:04:05,1578.40,999.90,1578.40,1578.40,1012072,29,20045,-26
2021-02-28 21:04:36,1669.53,999.90,1669.53,1669.53,1016193,29,20024,-27
2021-02-28 21:05:06,1607.32,999.90,1607.32,1607.32,1020103,29,20038,-27
2021-02-28 21:05:37,1637.40,999.90,1637.40,1637.40,1020178,29,20019,-26
2021-02-28 21:06:08,1586.07,999.90,1586.07,1586.07,1019950,29,20055,-27
2021-02-28 21:06:38,1435.10,997.75,1435.10,1435.10,1023904,29,20012,-28
2021-02-28 21:07:08,1563.47,999.90,1563.47,1563.47,1020051,29,20028,-27
2021-02-28 21:07:41,1651.75,999.90,1651.75,1651.75,1016355,29,20466,-27
2021-02-28 21:08:11,1500.50,999.90,1500.50,1500.50,1012109,29,20020,-25
2021-02-28 21:08:42,1580.22,999.90,1580.22,1580.22,1016459,29,20103,-27
2021-02-28 21:09:12,1559.30,999.90,1559.30,1559.30,1016568,29,20079,-27
2021-02-28 21:09:43,1584.80,999.90,1584.80,1584.80,1020213,29,20016,-25
2021-02-28 21:10:13,1474.25,999.90,1474.25,1474.25,1024053,28,20127,-26
2021-02-28 21:10:44,1496.40,999.90,1496.40,1496.40,1016331,29,20028,-27
2021-02-28 21:11:15,1531.15,999.90,1531.15,1531.15,1008360,29,20021,-27
2021-02-28 21:11:46,1586.82,999.90,1586.82,1586.82,1008605,29,20021,-26
2021-02-28 21:12:16,1422.82,999.90,1422.82,1422.82,1008488,29,20036,-26
2021-02-28 21:12:46,1536.57,999.90,1536.57,1536.57,1016454,29,20016,-25
2021-02-28 21:13:17,1561.43,999.90,1561.43,1561.43,1019978,29,20020,-26
2021-02-28 21:13:47,1518.75,999.90,1518.75,1518.75,1008175,29,20109,-27
2021-02-28 21:14:19,1541.68,999.90,1541.68,1541.68,1012077,29,20116,-29
2021-02-28 21:14:49,1671.28,999.90,1671.28,1671.28,1016219,29,20017,-28
2021-02-28 21:15:20,1734.50,999.90,1734.50,1734.50,1020078,29,20067,-30
2021-02-28 21:15:50,1830.25,999.90,1830.25,1830.25,1020359,29,20016,-29
2021-02-28 21:16:21,1865.63,999.90,1865.63,1865.63,1023972,29,20462,-29
2021-02-28 21:16:51,1896.03,999.90,1896.03,1896.03,1020200,28,20028,-28
2021-02-28 21:17:21,1999.90,999.90,1999.90,1999.90,1028010,28,20026,-27
2021-02-28 21:17:52,1903.43,999.90,1903.43,1903.43,1020061,28,20030,-32
2021-02-28 21:18:24,1878.20,999.90,1878.20,1878.20,1016070,29,20012,-28
2021-02-28 21:18:54,1947.57,999.90,1947.57,1947.57,1023996,29,20107,-31
2021-02-28 21:19:25,1938.82,999.90,1938.82,1938.82,1020119,29,20026,-28
2021-02-28 21:19:55,1908.90,999.90,1908.90,1908.90,1016125,29,20016,-25
2021-02-28 21:20:26,1927.85,999.90,1927.85,1927.85,1024039,29,20263,-29
2021-02-28 21:20:57,1999.90,999.90,1999.90,1999.90,1019851,28,20044,-26
2021-02-28 21:21:28,1918.35,999.90,1918.35,1918.35,1020074,29,20470,-26
2021-02-28 21:21:59,1936.18,999.90,1936.18,1936.18,1020110,29,20565,-27
2021-02-28 21:22:29,1999.90,999.90,1999.90,1999.90,1015950,29,20060,-26
2021-02-28 21:23:00,1999.90,999.90,1999.90,1999.90,1019914,29,20086,-26
2021-02-28 21:23:30,1999.53,999.90,1999.53,1999.53,1023844,29,20012,-25
2021-02-28 21:24:00,1999.90,999.90,1999.90,1999.90,1032033,28,20057,-31
2021-02-28 21:24:31,1967.90,999.90,1967.90,1967.90,1024032,29,20038,-28
2021-02-28 21:25:03,1940.65,999.90,1940.65,1940.65,1019874,29,20054,-27
2021-02-28 21:25:34,1999.90,999.90,1999.90,1999.90,1016139,29,20016,-25
2021-02-28 21:26:04,1999.90,999.90,1999.90,1999.90,1008364,29,20017,-27
2021-02-28 21:26:35,1999.90,999.90,1999.90,1999.90,1016126,29,20507,-25
2021-02-28 21:27:05,1999.90,999.90,1999.90,1999.90,1019892,29,20490,-26
2021-02-28 21:27:36,1898.97,999.90,1898.97,1898.97,1020125,29,20466,-26
2021-02-28 21:28:06,1999.90,999.90,1999.90,1999.90,1020118,29,20509,-26
2021-02-28 21:28:37,1999.90,999.90,1999.90,1999.90,1024107,28,20385,-27
2021-02-28 21:29:07,1999.90,999.90,1999.90,1999.90,1015940,29,20047,-27
2021-02-28 21:29:38,1999.90,999.90,1999.90,1999.90,1016060,29,20383,-27
2021-02-28 21:30:09,1999.90,999.90,1999.90,1999.90,1012266,29,20009,-27
2021-02-28 21:30:39,1952.80,999.90,1952.80,1952.80,1016267,29,20008,-27
2021-02-28 21:31:10,1999.90,999.90,1999.90,1999.90,1015906,29,20528,-26
2021-02-28 21:31:40,1999.90,999.90,1999.90,1999.90,1016047,29,20096,-27
2021-02-28 21:32:11,1999.90,999.90,1999.90,1999.90,1019912,29,20086,-28
2021-02-28 21:32:42,1999.90,999.90,1999.90,1999.90,1020044,29,20409,-26
2021-02-28 21:33:14,1971.28,999.90,1971.28,1971.28,1020025,29,20391,-26
2021-02-28 21:33:44,1999.90,999.90,1999.90,1999.90,1020214,29,20026,-26
2021-02-28 21:34:15,1955.80,999.90,1955.80,1955.80,1023930,29,20496,-28
2021-02-28 21:34:46,1999.90,999.90,1999.90,1999.90,1015972,29,20021,-26
2021-02-28 21:35:17,1999.10,999.90,1999.10,1999.10,1023814,29,20106,-27
2021-02-28 21:35:48,1999.90,999.90,1999.90,1999.90,1020057,28,20090,-26
2021-02-28 21:36:18,1999.90,999.90,1999.90,1999.90,1019954,29,20393,-25
2021-02-28 21:36:49,1999.90,999.90,1999.90,1999.90,1016013,29,20120,-28
2021-02-28 21:37:20,1999.90,999.90,1999.90,1999.90,1015907,29,20016,-26
2021-02-28 21:37:50,1791.53,999.90,1791.53,1791.53,1016563,29,20120,-27
2021-02-28 21:38:21,1999.90,999.90,1999.90,1999.90,1023886,28,20070,-29
2021-02-28 21:38:51,1999.90,999.90,1999.90,1999.90,1020029,29,20034,-26
2021-02-28 21:39:22,1999.90,999.90,1999.90,1999.90,1023760,29,20025,-27
2021-02-28 21:39:52,1999.90,999.90,1999.90,1999.90,1027991,28,20015,-27
2021-02-28 21:40:22,1999.90,999.90,1999.90,1999.90,1020014,29,20405,-26
2021-02-28 21:40:53,1999.90,999.90,1999.90,1999.90,1012072,29,20016,-28
2021-02-28 21:41:23,1999.90,999.90,1999.90,1999.90,1019859,29,20008,-28
2021-02-28 21:41:54,1999.90,999.90,1999.90,1999.90,1019887,29,20424,-26
2021-02-28 21:42:24,1999.90,999.90,1999.90,1999.90,1015377,29,20008,-27
2021-02-28 21:42:55,1999.90,999.90,1999.90,1999.90,1016069,29,20455,-25
2021-02-28 21:43:25,1999.90,999.90,1999.90,1999.90,1016031,29,20087,-27
2021-02-28 21:43:58,1999.90,999.90,1999.90,1999.90,1015941,29,20008,-26
2021-02-28 21:44:29,1999.90,999.90,1999.90,1999.90,1020063,29,20238,-27
2021-02-28 21:44:59,1999.90,999.90,1999.90,1999.90,1019992,29,20000,-23
2021-02-28 21:45:30,1999.90,999.90,1999.90,1999.90,1027885,28,20015,-26
2021-02-28 21:46:00,1999.90,999.90,1999.90,1999.90,1023859,29,20437,-26
2021-02-28 21:46:31,1999.90,999.90,1999.90,1999.90,1016127,28,20004,-28
2021-02-28 21:47:01,1999.90,999.90,1999.90,1999.90,1012056,29,20432,-30
2021-02-28 21:47:32,1980.43,999.90,1980.43,1980.43,1015997,29,20031,-27
2021-02-28 21:48:02,1999.90,999.90,1999.90,1999.90,1015910,29,20016,-26
2021-02-28 21:48:33,1999.90,999.90,1999.90,1999.90,1016044,29,20051,-27
2021-02-28 21:49:03,1999.90,999.90,1999.90,1999.90,1019951,29,20012,-27
2021-02-28 21:49:35,1999.90,999.90,1999.90,1999.90,1019962,29,20529,-28
2021-02-28 21:50:05,1999.90,999.90,1999.90,1999.90,1019792,29,20035,-28
2021-02-28 21:50:36,1999.90,999.90,1999.90,1999.90,1016153,29,20012,-27
2021-02-28 21:51:07,1999.90,999.90,1999.90,1999.90,1016011,29,20020,-27
2021-02-28 21:51:37,1999.90,999.90,1999.90,1999.90,1012161,29,20072,-27
2021-02-28 21:52:08,1867.70,999.90,1867.70,1867.70,1019722,29,20504,-27
2021-02-28 21:52:38,1999.90,999.90,1999.90,1999.90,1023678,28,20509,-27
2021-02-28 21:53:09,1999.90,999.90,1999.90,1999.90,1016006,29,20012,-27
2021-02-28 21:53:41,1999.90,999.90,1999.90,1999.90,1019730,29,20115,-27
2021-02-28 21:54:12,1999.90,999.90,1999.90,1999.90,1023722,29,20405,-27
2021-02-28 21:54:42,1999.90,999.90,1999.90,1999.90,1023868,29,20019,-26
2021-02-28 21:55:13,1999.90,999.90,1999.90,1999.90,1015958,29,20431,-25
2021-02-28 21:55:43,1999.90,999.90,1999.90,1999.90,1023922,29,20106,-26
2021-02-28 21:56:14,1999.90,999.90,1999.90,1999.90,1019879,29,20090,-27
2021-02-28 21:56:44,1999.90,999.90,1999.90,1999.90,1019836,29,20024,-27
2021-02-28 21:57:14,1999.90,999.90,1999.90,1999.90,1019954,29,20506,-27
2021-02-28 21:57:45,1999.90,999.90,1999.90,1999.90,1015987,29,20028,-24
2021-02-28 21:58:16,1999.90,999.90,1999.90,1999.90,1015957,29,20469,-31
2021-02-28 21:58:48,1999.90,999.90,1999.90,1999.90,1019885,28,20019,-27
2021-02-28 21:59:18,1999.90,999.90,1999.90,1999.90,1016573,29,20016,-25
2021-02-28 21:59:49,1999.90,999.90,1999.90,1999.90,1019851,29,20047,-27
2021-02-28 22:00:20,1999.90,999.90,1999.90,1999.90,1015829,29,20016,-25
2021-02-28 22:00:51,1999.90,999.90,1999.90,1999.90,1011954,29,20119,-26
2021-02-28 22:01:21,1999.90,999.90,1999.90,1999.90,1011960,29,20009,-24
2021-02-28 22:01:52,1999.90,999.90,1999.90,1999.90,1015949,29,20030,-27
2021-02-28 22:02:23,1999.90,999.90,1999.90,1999.90,1015798,29,20012,-27
2021-02-28 22:02:53,1999.90,999.90,1999.90,1999.90,1012217,29,20113,-26
2021-02-28 22:03:24,1999.90,999.90,1999.90,1999.90,1016164,29,20008,-29
2021-02-28 22:03:55,1926.97,999.90,1926.97,1926.97,1015506,29,20083,-27
2021-02-28 22:04:25,1999.90,999.90,1999.90,1999.90,1011878,29,20104,-26
2021-02-28 22:04:56,1999.90,999.90,1999.90,1999.90,1019944,29,20059,-25
2021-02-28 22:05:26,1999.90,999.90,1999.90,1999.90,1019874,29,20064,-26
2021-02-28 22:05:57,1999.90,999.90,1999.90,1999.90,1012268,29,20009,-25
2021-02-28 22:06:28,1999.32,999.90,1999.32,1999.32,1011885,29,20080,-27
2021-02-28 22:06:58,1999.90,999.90,1999.90,1999.90,1016047,29,20017,-28
2021-02-28 22:07:29,1999.90,999.90,1999.90,1999.90,1011990,29,20464,-27
2021-02-28 22:07:59,1999.90,999.90,1999.90,1999.90,1016050,29,20008,-25
2021-02-28 22:08:30,1999.90,999.90,1999.90,1999.90,1011832,29,20530,-26
2021-02-28 22:09:00,1999.90,999.90,1999.90,1999.90,1019846,29,20047,-28
2021-02-28 22:09:31,1999.90,999.90,1999.90,1999.90,1011939,29,20043,-27
2021-02-28 22:10:02,1999.90,999.90,1999.90,1999.90,1019876,29,20044,-25
2021-02-28 22:10:32,1999.90,999.90,1999.90,1999.90,1019767,29,20478,-27
2021-02-28 22:11:03,1999.90,999.90,1999.90,1999.90,1019855,29,20016,-27
2021-02-28 22:11:34,1999.90,999.90,1999.90,1999.90,1015877,29,20107,-27
2021-02-28 22:12:05,1999.90,999.90,1999.90,1999.90,1020070,29,20016,-28
2021-02-28 22:12:35,1999.90,999.90,1999.90,1999.90,1023654,29,20012,-27
2021-02-28 22:13:06,1999.90,999.90,1999.90,1999.90,1019862,29,20044,-25
2021-02-28 22:13:41,1999.90,999.90,1999.90,1999.90,1015843,29,20016,-26
2021-02-28 22:14:12,1999.90,999.90,1999.90,1999.90,1015912,29,20068,-27
2021-02-28 22:14:42,1999.90,999.90,1999.90,1999.90,1015811,29,20057,-29
2021-02-28 22:15:13,1999.90,999.90,1999.90,1999.90,1019959,29,20071,-27
2021-02-28 22:15:44,1999.90,999.90,1999.90,1999.90,1016042,29,20620,-27
2021-02-28 22:16:14,1999.90,999.90,1999.90,1999.90,1019918,29,20111,-27
2021-02-28 22:16:45,1999.90,999.90,1999.90,1999.90,1023512,29,20016,-24
2021-02-28 22:17:16,1999.90,999.90,1999.90,1999.90,1027709,28,20011,-27
2021-02-28 22:17:46,1999.90,999.90,1999.90,1999.90,1015859,29,20019,-25
2021-02-28 22:18:17,1999.90,999.90,1999.90,1999.90,1012061,29,20013,-30
2021-02-28 22:18:47,1999.90,999.90,1999.90,1999.90,1015787,29,20020,-26
2021-02-28 22:19:18,1999.90,999.90,1999.90,1999.90,1019912,29,20329,-27
2021-02-28 22:19:48,1999.90,999.90,1999.90,1999.90,1023796,29,20018,-25
2021-02-28 22:20:19,1999.90,999.90,1999.90,1999.90,1019849,29,20023,-26
2021-02-28 22:20:50,1999.90,999.90,1999.90,1999.90,1015793,29,20020,-27
2021-02-28 22:21:21,1999.90,999.90,1999.90,1999.90,1019745,29,20022,-27
2021-02-28 22:21:52,1999.90,999.90,1999.90,1999.90,1019757,29,20020,-27
2021-02-28 22:22:22,1999.90,999.90,1999.90,1999.90,1015820,29,20475,-27
2021-02-28 22:22:53,1999.90,999.90,1999.90,1999.90,1015872,29,20039,-29
2021-02-28 22:23:23,1999.90,999.90,1999.90,1999.90,1023716,29,20019,-28
2021-02-28 22:23:54,1999.90,999.90,1999.90,1999.90,1019592,28,20008,-26
2021-02-28 22:24:24,1999.90,999.90,1999.90,1999.90,1019847,29,20015,-27
2021-02-28 22:24:55,1999.90,999.90,1999.90,1999.90,1023795,29,20019,-25
2021-02-28 22:25:26,1999.90,999.90,1999.90,1999.90,1023738,29,20074,-27
2021-02-28 22:25:56,1999.90,999.90,1999.90,1999.90,1015815,29,20385,-26
2021-02-28 22:26:27,1803.95,999.90,1803.95,1803.95,1012054,29,20012,-26
2021-02-28 22:26:57,1999.90,999.90,1999.90,1999.90,1015823,29,20016,-26
2021-02-28 22:27:28,1999.90,999.90,1999.90,1999.90,1015960,29,20043,-28
2021-02-28 22:27:58,1999.90,999.90,1999.90,1999.90,1015959,29,20394,-25
2021-02-28 22:28:29,1999.90,999.90,1999.90,1999.90,1015928,29,20020,-31
2021-02-28 22:29:02,1999.90,999.90,1999.90,1999.90,1015850,29,20023,-27
2021-02-28 22:29:32,1999.90,999.90,1999.90,1999.90,1011800,29,20021,-28
2021-02-28 22:30:05,1999.90,999.90,1999.90,1999.90,1008079,29,20411,-28
2021-02-28 22:30:36,1999.90,999.90,1999.90,1999.90,1008805,29,20084,-26
2021-02-28 22:31:07,1999.90,999.90,1999.90,1999.90,1012895,29,20009,-25
2021-02-28 22:31:38,1999.90,999.90,1999.90,1999.90,1016805,29,20579,-28
2021-02-28 22:32:08,1999.90,999.90,1999.90,1999.90,1019712,29,20088,-27
2021-02-28 22:32:39,1999.90,999.90,1999.90,1999.90,1015709,29,20020,-26
2021-02-28 22:33:09,1993.93,999.90,1993.93,1993.93,1015887,29,20052,-27
2021-02-28 22:33:39,1999.90,999.90,1999.90,1999.90,1023390,28,20070,-27
2021-02-28 22:34:10,1999.90,999.90,1999.90,1999.90,1023756,28,20016,-26
2021-02-28 22:34:40,1999.90,999.90,1999.90,1999.90,1023608,29,20035,-28
2021-02-28 22:35:11,1999.90,999.90,1999.90,1999.90,1023508,29,20015,-26
2021-02-28 22:35:42,1999.90,999.90,1999.90,1999.90,1019658,29,20107,-28
2021-02-28 22:36:12,1999.90,999.90,1999.90,1999.90,1015826,29,20015,-27
2021-02-28 22:36:43,1999.90,999.90,1999.90,1999.90,1008117,29,20364,-27
2021-02-28 22:37:13,1999.90,999.90,1999.90,1999.90,1011934,29,20056,-26
2021-02-28 22:37:44,1999.90,999.90,1999.90,1999.90,1015697,29,20083,-27
2021-02-28 22:38:14,1999.90,999.90,1999.90,1999.90,1015818,29,20012,-25
2021-02-28 22:38:44,1999.90,999.90,1999.90,1999.90,1012048,29,20024,-25
2021-02-28 22:39:15,1957.05,999.90,1957.05,1957.05,1019725,29,20542,-27
2021-02-28 22:39:46,1999.90,999.90,1999.90,1999.90,1019587,29,20019,-25
2021-02-28 22:40:17,1999.90,999.90,1999.90,1999.90,1023666,29,20070,-25
2021-02-28 22:40:47,1999.90,999.90,1999.90,1999.90,1023619,29,20022,-25
2021-02-28 22:41:18,1999.90,999.90,1999.90,1999.90,1019431,29,20482,-27
2021-02-28 22:41:49,1999.90,999.90,1999.90,1999.90,1019615,29,20020,-28
2021-02-28 22:42:19,1999.90,999.90,1999.90,1999.90,1019509,29,20039,-25
2021-02-28 22:42:50,1999.90,999.90,1999.90,1999.90,1019758,29,20083,-27
2021-02-28 22:43:20,1999.90,999.90,1999.90,1999.90,1015732,29,20065,-27
2021-02-28 22:43:51,1999.90,999.90,1999.90,1999.90,1015499,29,20119,-26
2021-02-28 22:44:24,1926.88,999.90,1926.88,1926.88,1019678,29,20111,-26
2021-02-28 22:44:55,1999.90,999.90,1999.90,1999.90,1019646,29,20098,-20
2021-02-28 22:45:25,1999.90,999.90,1999.90,1999.90,1019723,29,20022,-26
2021-02-28 22:45:56,1999.90,999.90,1999.90,1999.90,1008308,29,20455,-27
2021-02-28 22:46:26,1999.90,999.90,1999.90,1999.90,1011898,29,20049,-27
2021-02-28 22:46:57,1999.90,999.90,1999.90,1999.90,1015898,29,20020,-27
2021-02-28 22:47:27,1999.90,999.90,1999.90,1999.90,1019901,28,20016,-26
2021-02-28 22:47:58,1999.90,999.90,1999.90,1999.90,1027635,28,20014,-26
2021-02-28 22:48:29,1999.90,999.90,1999.90,1999.90,1027554,28,20011,-28
2021-02-28 22:49:04,1999.90,999.90,1999.90,1999.90,1019687,29,20020,-27
2021-02-28 22:49:35,1999.90,999.90,1999.90,1999.90,1019706,29,20398,-27
2021-02-28 22:50:06,1999.90,999.90,1999.90,1999.90,1015700,29,20284,-27
2021-02-28 22:50:36,1999.90,999.90,1999.90,1999.90,1015757,29,20443,-27
2021-02-28 22:51:07,1999.90,999.90,1999.90,1999.90,1023725,29,20019,-27
2021-02-28 22:51:37,1999.90,999.90,1999.90,1999.90,1019739,29,20099,-28
2021-02-28 22:52:08,1999.90,999.90,1999.90,1999.90,1019566,29,20016,-32
2021-02-28 22:52:38,1999.90,999.90,1999.90,1999.90,1011779,29,20028,-28
2021-02-28 22:53:09,1999.90,999.90,1999.90,1999.90,1015754,29,20016,-28
2021-02-28 22:53:39,1999.90,999.90,1999.90,1999.90,1015334,29,20020,-29
2021-02-28 22:54:10,1999.90,999.90,1999.90,1999.90,1011405,29,20111,-26
2021-02-28 22:54:40,1999.90,999.90,1999.90,1999.90,1015522,29,20018,-27
2021-02-28 22:55:11,1999.90,999.90,1999.90,1999.90,1023670,29,20098,-27
2021-02-28 22:55:42,1999.90,999.90,1999.90,1999.90,1023609,29,20011,-27
2021-02-28 22:56:12,1999.90,999.90,1999.90,1999.90,1015737,29,20016,-28
2021-02-28 22:56:43,1999.90,999.90,1999.90,1999.90,1011754,29,20080,-26
2021-02-28 22:57:13,1999.90,999.90,1999.90,1999.90,1011790,29,20499,-27
2021-02-28 22:57:44,1999.90,999.90,1999.90,1999.90,1015708,29,20030,-26
2021-02-28 22:58:16,1999.90,999.90,1999.90,1999.90,1015685,29,20016,-27
2021-02-28 22:58:46,1999.90,999.90,1999.90,1999.90,1015581,29,20028,-26
2021-02-28 22:59:17,1999.90,999.90,1999.90,1999.90,1019608,29,20011,-26
2021-02-28 22:59:47,1999.90,999.90,1999.90,1999.90,1011831,29,20025,-27
2021-02-28 23:00:20,1999.90,999.90,1999.90,1999.90,1011758,29,20016,-27
2021-02-28 23:00:50,1999.90,999.90,1999.90,1999.90,1015455,29,20030,-28
2021-02-28 23:01:22,1940.18,999.90,1940.18,1940.18,1011851,29,20383,-28
2021-02-28 23:01:53,1999.90,999.90,1999.90,1999.90,1023583,29,20033,-26
2021-02-28 23:02:23,1999.90,999.90,1999.90,1999.90,1015625,29,20008,-27
2021-02-28 23:02:54,1999.90,999.90,1999.90,1999.90,1015581,29,20498,-26
2021-02-28 23:03:24,1976.85,999.90,1976.85,1976.85,1011869,29,20013,-26
2021-02-28 23:03:55,1998.90,999.90,1998.90,1998.90,1015571,29,20023,-26
2021-02-28 23:04:25,1999.90,999.90,1999.90,1999.90,1011940,29,20004,-28
2021-02-28 23:04:56,1999.90,999.90,1999.90,1999.90,1015452,29,20096,-26
2021-02-28 23:05:26,1998.68,999.90,1998.68,1998.68,1008188,29,20073,-28
2021-02-28 23:05:57,1964.88,999.90,1964.88,1964.88,1019732,29,20015,-28
2021-02-28 23:06:28,1900.47,999.90,1900.47,1900.47,1023626,29,20015,-28
2021-02-28 23:06:59,1986.13,999.90,1986.13,1986.13,1019517,29,20623,-23
2021-02-28 23:07:29,1943.63,999.90,1943.63,1943.63,1011507,29,20341,-27
2021-02-28 23:08:01,1999.90,999.90,1999.90,1999.90,1011726,29,20044,-23
2021-02-28 23:08:34,1999.90,999.90,1999.90,1999.90,1015807,29,20016,-26
2021-02-28 23:09:05,1999.90,999.90,1999.90,1999.90,1019591,29,20065,-25
2021-02-28 23:09:36,1999.90,999.90,1999.90,1999.90,1023477,28,20449,-27
2021-02-28 23:10:06,1999.90,999.90,1999.90,1999.90,1015712,29,20007,-28
2021-02-28 23:10:37,1999.90,999.90,1999.90,1999.90,1015833,29,20011,-29
2021-02-28 23:11:08,1999.90,999.90,1999.90,1999.90,1011759,29,20019,-26
2021-02-28 23:11:39,1999.90,999.90,1999.90,1999.90,1011678,29,20463,-25
2021-02-28 23:12:10,1999.90,999.90,1999.90,1999.90,1011769,29,20019,-27
2021-02-28 23:12:41,1999.90,999.90,1999.90,1999.90,1019599,29,20012,-27
2021-02-28 23:13:11,1999.90,999.90,1999.90,1999.90,1015603,29,20007,-29
2021-02-28 23:13:42,1999.90,999.90,1999.90,1999.90,1015382,29,20008,-26
2021-02-28 23:14:13,1999.90,999.90,1999.90,1999.90,1015708,29,20092,-27
2021-02-28 23:14:43,1752.82,999.90,1752.82,1752.82,1019578,29,20454,-27
2021-02-28 23:15:15,1999.90,999.90,1999.90,1999.90,1015674,29,20048,-28
2021-02-28 23:15:45,1999.90,999.90,1999.90,1999.90,1011968,29,20542,-24
2021-02-28 23:16:16,1999.90,999.90,1999.90,1999.90,1012027,29,20056,-27
2021-02-28 23:16:47,1989.78,999.90,1989.78,1989.78,1011776,29,20012,-23
2021-02-28 23:17:18,1999.90,999.90,1999.90,1999.90,1015712,29,20004,-27
2021-02-28 23:17:49,1999.90,999.90,1999.90,1999.90,1011712,29,20013,-27
2021-02-28 23:18:20,1999.90,999.90,1999.90,1999.90,1015689,29,20031,-27
2021-02-28 23:18:50,1999.90,999.90,1999.90,1999.90,1016179,29,20016,-26
2021-02-28 23:19:24,1999.90,999.90,1999.90,1999.90,1019717,29,20008,-27
2021-02-28 23:19:55,1999.90,999.90,1999.90,1999.90,1023450,29,20018,-26
2021-02-28 23:20:26,1999.90,999.90,1999.90,1999.90,1023499,28,20113,-27
2021-02-28 23:20:57,1999.90,999.90,1999.90,1999.90,1019580,28,20059,-27
2021-02-28 23:21:29,1999.90,999.90,1999.90,1999.90,1023457,28,20012,-27
2021-02-28 23:21:59,1999.90,999.90,1999.90,1999.90,1015555,29,20008,-26
2021-02-28 23:22:30,1999.90,999.90,1999.90,1999.90,1019450,29,20063,-25
2021-02-28 23:23:01,1999.90,999.90,1999.90,1999.90,1023536,29,20473,-28
2021-02-28 23:23:32,1999.90,999.90,1999.90,1999.90,1019408,29,20008,-24
2021-02-28 23:24:06,1999.90,999.90,1999.90,1999.90,1011550,29,20009,-26
2021-02-28 23:24:36,1999.90,999.90,1999.90,1999.90,1015682,29,20018,-27
2021-02-28 23:25:15,1999.90,999.90,1999.90,1999.90,1011685,29,20020,-23
2021-02-28 23:25:46,1999.90,999.90,1999.90,1999.90,1019608,29,20102,-27
2021-02-28 23:26:17,1999.90,999.90,1999.90,1999.90,1015571,29,20012,-27
2021-02-28 23:26:47,1999.90,999.90,1999.90,1999.90,1019574,29,20016,-26
2021-02-28 23:27:18,1999.90,999.90,1999.90,1999.90,1019623,29,20014,-28
2021-02-28 23:27:49,1999.90,999.90,1999.90,1999.90,1023516,29,20070,-26
2021-02-28 23:28:20,1999.90,999.90,1999.90,1999.90,1019431,29,20016,-28
2021-02-28 23:28:51,1999.90,999.90,1999.90,1999.90,1011763,29,20098,-27
2021-02-28 23:29:22,1999.90,999.90,1999.90,1999.90,1019602,29,20011,-26
2021-02-28 23:29:52,1999.90,999.90,1999.90,1999.90,1019568,29,20019,-27
2021-02-28 23:30:23,1999.90,999.90,1999.90,1999.90,1023429,29,20011,-25
2021-02-28 23:30:54,1999.90,999.90,1999.90,1999.90,1011747,29,20008,-27
2021-02-28 23:31:24,1999.90,999.90,1999.90,1999.90,1007899,29,20105,-28
2021-02-28 23:31:55,1999.90,999.90,1999.90,1999.90,1019609,29,20014,-25
2021-02-28 23:32:26,1999.90,999.90,1999.90,1999.90,1023379,28,20541,-27
2021-02-28 23:32:56,1999.90,999.90,1999.90,1999.90,1019543,29,20562,-28
2021-02-28 23:33:27,1999.90,999.90,1999.90,1999.90,1011644,29,20013,-26
2021-02-28 23:33:57,1937.45,999.90,1937.45,1937.45,1011601,29,20406,-27
2021-02-28 23:34:28,1999.90,999.90,1999.90,1999.90,1019438,29,20099,-26
2021-02-28 23:34:59,1999.90,999.90,1999.90,1999.90,1023498,28,20051,-27
2021-02-28 23:35:29,1999.90,999.90,1999.90,1999.90,1015626,29,20362,-27
2021-02-28 23:36:00,1999.90,999.90,1999.90,1999.90,1019614,29,20000,-25
2021-02-28 23:36:30,1999.90,999.90,1999.90,1999.90,1015378,29,20012,-26
2021-02-28 23:37:01,1999.90,999.90,1999.90,1999.90,1019536,29,20139,-26
2021-02-28 23:37:32,1999.90,999.90,1999.90,1999.90,1015603,29,20148,-27
2021-02-28 23:38:02,1999.90,999.90,1999.90,1999.90,1023577,28,20035,-28
2021-02-28 23:38:33,1999.90,999.90,1999.90,1999.90,1011675,29,20387,-27
2021-02-28 23:39:04,1999.90,999.90,1999.90,1999.90,1015602,29,20039,-27
2021-02-28 23:39:34,1999.90,999.90,1999.90,1999.90,1019525,29,20019,-28
2021-02-28 23:40:06,1999.90,999.90,1999.90,1999.90,1019581,29,20102,-28
2021-02-28 23:40:37,1999.90,999.90,1999.90,1999.90,1015603,29,20475,-26
2021-02-28 23:41:08,1999.90,999.90,1999.90,1999.90,1007745,29,20050,-27
2021-02-28 23:41:38,1999.90,999.90,1999.90,1999.90,1015693,29,20020,-27
2021-02-28 23:42:09,1914.55,999.90,1914.55,1914.55,1015632,29,20020,-28
2021-02-28 23:42:39,1999.90,999.90,1999.90,1999.90,1011597,29,20043,-27
2021-02-28 23:43:10,1993.85,999.90,1993.85,1993.85,1015491,29,20493,-22
2021-02-28 23:43:40,1999.90,999.90,1999.90,1999.90,1015430,29,20104,-28
2021-02-28 23:44:11,1999.90,999.90,1999.90,1999.90,1015884,29,20016,-23
2021-02-28 23:44:41,1999.90,999.90,1999.90,1999.90,1015611,29,20039,-27
2021-02-28 23:45:14,1999.90,999.90,1999.90,1999.90,1007887,29,20017,-27
2021-02-28 23:45:45,1999.90,999.90,1999.90,1999.90,1007926,29,20097,-27
2021-02-28 23:46:15,1917.40,999.90,1917.40,1917.40,1011781,29,20475,-25
2021-02-28 23:46:46,1999.90,999.90,1999.90,1999.90,1019529,29,20048,-24
2021-02-28 23:47:16,1999.90,999.90,1999.90,1999.90,1019381,29,20018,-27
2021-02-28 23:47:47,1999.90,999.90,1999.90,1999.90,1015718,29,20026,-24
2021-02-28 23:48:18,1999.90,999.90,1999.90,1999.90,1019520,29,20442,-25
2021-02-28 23:48:49,1999.90,999.90,1999.90,1999.90,1015584,29,20016,-28
2021-02-28 23:49:19,1999.90,999.90,1999.90,1999.90,1019505,28,20022,-27
2021-02-28 23:49:50,1999.90,999.90,1999.90,1999.90,1019595,29,20103,-26
2021-02-28 23:50:21,1999.90,999.90,1999.90,1999.90,1019679,28,20016,-26
2021-02-28 23:50:52,1999.90,999.90,1999.90,1999.90,1015652,29,20020,-25
2021-02-28 23:51:22,1999.90,999.90,1999.90,1999.90,1007733,29,20039,-25
2021-02-28 23:51:53,1999.90,999.90,1999.90,1999.90,1019557,29,20048,-31
2021-02-28 23:52:23,1999.90,999.90,1999.90,1999.90,1015397,29,20012,-28
2021-02-28 23:53:41,1999.90,999.90,1999.90,1999.90,1021522,28,20062,-31
2021-02-28 23:54:11,1999.90,999.90,1999.90,1999.90,1025711,28,20477,-31
2021-02-28 23:54:42,1999.90,999.90,1999.90,1999.90,1025718,28,20027,-30
2021-02-28 23:55:13,1999.90,999.90,1999.90,1999.90,1022777,29,20023,-30
2021-02-28 23:55:43,1999.90,999.90,1999.90,1999.90,1015913,29,20020,-32
2021-02-28 23:56:14,1999.90,999.90,1999.90,1999.90,1024360,28,20015,-31
2021-02-28 23:56:45,1999.90,999.90,1999.90,1999.90,1031733,28,20455,-30
2021-02-28 23:57:15,1999.90,999.90,1999.90,1999.90,1035356,28,20026,-29
2021-02-28 23:57:46,1999.90,999.90,1999.90,1999.90,1031478,28,20022,-31
2021-02-28 23:58:16,1999.90,999.90,1999.90,1999.90,1023481,29,20106,-31
2021-02-28 23:58:47,1999.90,999.90,1999.90,1999.90,1023474,29,20020,-29
2021-02-28 23:59:17,1996.95,999.90,1996.95,1996.95,1027338,28,20137,-31
2021-02-28 23:59:48,1999.90,999.90,1999.90,1999.90,1023454,29,20111,-30