2021-02-27 00:00:20,5.60,5.60,5.60,99.90,1031129,28,19901,-78
2021-02-27 00:00:50,5.60,5.60,5.60,99.90,1031024,28,20387,-78
2021-02-27 00:01:21,5.60,5.60,5.60,99.90,1031111,28,19901,-78
2021-02-27 00:01:55,5.60,5.60,5.60,99.90,1030878,28,19901,-78
2021-02-27 00:02:25,5.60,5.60,5.60,99.90,1031145,28,20551,-78
2021-02-27 00:02:56,5.60,5.60,5.60,99.90,1030671,28,19955,-78
2021-02-27 00:03:27,5.60,5.60,5.60,99.90,1031003,28,20375,-78
2021-02-27 00:03:58,5.60,5.60,5.60,99.90,1030966,28,20081,-78
2021-02-27 00:04:28,5.60,5.60,5.60,99.90,1030856,28,19917,-79
2021-02-27 00:04:59,5.60,5.60,5.60,99.90,1030830,28,20360,-79
2021-02-27 00:05:32,5.60,5.60,5.60,99.90,1031115,28,20015,-78
2021-02-27 00:06:02,5.60,5.60,5.60,99.90,1031130,28,20403,-77
2021-02-27 00:06:34,5.60,5.60,5.60,99.90,1030414,28,19949,-78
2021-02-27 00:07:06,5.60,5.60,5.60,99.90,1030847,28,19913,-79
2021-02-27 00:07:37,5.50,5.50,5.50,99.90,1030846,28,19960,-78
2021-02-27 00:08:07,5.60,5.60,5.60,99.90,1031079,28,19905,-78
2021-02-27 00:08:38,5.60,5.60,5.60,99.90,1030840,28,19989,-78
2021-02-27 00:09:11,5.60,5.60,5.60,99.90,1031024,28,19906,-78
2021-02-27 00:09:41,5.60,5.60,5.60,99.90,1030495,28,19925,-79
2021-02-27 00:10:14,5.60,5.60,5.60,99.90,1030398,28,19944,-78
2021-02-27 00:10:45,5.60,5.60,5.60,99.90,1030465,28,20010,-78
2021-02-27 00:11:16,5.60,5.60,5.60,99.90,1030554,28,20372,-78
2021-02-27 00:11:47,5.60,5.60,5.60,99.90,1030780,28,19918,-78
2021-02-27 00:12:17,5.70,5.70,5.70,99.90,1030890,28,20609,-79
2021-02-27 00:12:48,5.60,5.60,5.60,99.90,1031020,28,19905,-78
2021-02-27 00:13:22,5.60,5.60,5.60,99.90,1030754,28,19906,-78
2021-02-27 00:13:53,5.60,5.60,5.60,99.90,1030762,28,19997,-78
2021-02-27 00:14:24,5.70,5.70,5.70,99.90,1030878,28,19928,-78
2021-02-27 00:14:54,5.60,5.60,5.60,99.90,1030648,28,19910,-78
2021-02-27 00:15:25,5.60,5.60,5.60,99.90,1031043,28,20356,-78
2021-02-27 00:15:56,5.60,5.60,5.60,99.90,1030792,28,19937,-78
2021-02-27 00:16:26,5.60,5.60,5.60,99.90,1031648,28,19913,-78
2021-02-27 00:16:57,5.60,5.60,5.60,99.90,1030636,28,20378,-78
2021-02-27 00:17:28,5.70,5.70,5.70,99.90,1030903,28,19917,-78
2021-02-27 00:17:58,5.70,5.70,5.70,99.90,1030653,28,19952,-78
2021-02-27 00:18:29,5.60,5.60,5.60,99.90,1031117,28,20001,-79
2021-02-27 00:19:00,5.60,5.60,5.60,99.90,1031001,28,20016,-78
2021-02-27 00:19:31,5.60,5.60,5.60,99.90,1031021,28,19913,-79
2021-02-27 00:20:03,5.70,5.70,5.70,99.90,1030942,28,20574,-79
2021-02-27 00:20:34,5.70,5.70,5.70,99.90,1030797,28,19905,-78
2021-02-27 00:21:05,5.70,5.70,5.70,99.90,1030934,28,20388,-78
2021-02-27 00:21:35,5.60,5.60,5.60,99.90,1030726,28,19940,-79
2021-02-27 00:22:06,5.60,5.60,5.60,99.90,1031026,28,19906,-79
2021-02-27 00:22:36,5.60,5.60,5.60,99.90,1030881,28,19952,-78
2021-02-27 00:23:07,5.60,5.60,5.60,99.90,1031079,28,19912,-78
2021-02-27 00:23:38,5.60,5.60,5.60,99.90,1030390,28,20273,-79
2021-02-27 00:24:09,5.60,5.60,5.60,99.90,1030496,28,20588,-78
2021-02-27 00:24:39,5.60,5.60,5.60,99.90,1030263,28,20028,-79
2021-02-27 00:25:10,5.60,5.60,5.60,99.90,1030667,28,19916,-79
2021-02-27 00:25:41,5.60,5.60,5.60,99.90,1030882,28,19905,-79
2021-02-27 00:26:12,5.60,5.60,5.60,99.90,1030759,28,20364,-79
2021-02-27 00:26:42,5.60,5.60,5.60,99.90,1030907,28,19955,-78
2021-02-27 00:27:13,5.60,5.60,5.60,99.90,1030699,28,19964,-79
2021-02-27 00:27:43,5.60,5.60,5.60,99.90,1030798,28,20365,-78
2021-02-27 00:28:14,5.60,5.60,5.60,99.90,1030853,28,19937,-79
2021-02-27 00:28:45,5.60,5.60,5.60,99.90,1030809,28,19916,-79
2021-02-27 00:29:15,5.60,5.60,5.60,99.90,1030879,28,19909,-78
2021-02-27 00:29:46,5.60,5.60,5.60,99.90,1030975,28,20332,-78
2021-02-27 00:30:18,5.60,5.60,5.60,99.90,1030832,28,19902,-78
2021-02-27 00:30:48,5.60,5.60,5.60,99.90,1030725,28,19964,-78
2021-02-27 00:31:19,5.60,5.60,5.60,99.90,1030675,28,20150,-78
2021-02-27 00:31:50,5.60,5.60,5.60,99.90,1030920,28,19914,-78
2021-02-27 00:32:20,5.60,5.60,5.60,99.90,1030969,28,19977,-78
2021-02-27 00:32:51,5.60,5.60,5.60,99.90,1030732,28,19902,-79
2021-02-27 00:33:22,5.60,5.60,5.60,99.90,1031119,28,20475,-77
2021-02-27 00:33:52,5.60,5.60,5.60,99.90,1030539,28,19968,-80
2021-02-27 00:34:23,5.60,5.60,5.60,99.90,1030929,28,19964,-80
2021-02-27 00:34:54,5.70,5.70,5.70,99.90,1030852,28,19914,-78
2021-02-27 00:35:25,5.60,5.60,5.60,99.90,1030889,28,20006,-79
2021-02-27 00:35:56,5.60,5.60,5.60,99.90,1030741,28,19902,-78
2021-02-27 00:36:27,5.60,5.60,5.60,99.90,1031028,28,19909,-78
2021-02-27 00:36:57,5.60,5.60,5.60,99.90,1030828,28,20505,-78
2021-02-27 00:37:28,5.60,5.60,5.60,99.90,1030738,28,19901,-79
2021-02-27 00:37:58,5.60,5.60,5.60,99.90,1030607,28,19902,-78
2021-02-27 00:38:32,5.60,5.60,5.60,99.90,1031117,28,19909,-78
2021-02-27 00:39:03,5.60,5.60,5.60,99.90,1030853,28,19902,-78
2021-02-27 00:39:34,5.60,5.60,5.60,99.90,1030759,28,19909,-78
2021-02-27 00:40:09,5.70,5.70,5.70,99.90,1030898,28,20052,-79
2021-02-27 00:40:40,5.70,5.70,5.70,99.90,1030553,28,20003,-78
2021-02-27 00:41:11,5.70,5.70,5.70,99.90,1030484,28,19898,-78
2021-02-27 00:41:41,5.70,5.70,5.70,99.90,1030604,28,19988,-78
2021-02-27 00:42:12,5.70,5.70,5.70,99.90,1030782,28,19987,-79
2021-02-27 00:42:43,5.60,5.60,5.60,99.90,1030949,28,19952,-79
2021-02-27 00:43:13,5.50,5.50,5.50,99.90,1030839,28,20000,-79
2021-02-27 00:43:44,5.50,5.50,5.50,99.90,1030918,28,19919,-78
2021-02-27 00:44:14,5.50,5.50,5.50,99.90,1030829,28,20004,-79
2021-02-27 00:44:45,5.50,5.50,5.50,99.90,1030783,28,19902,-78
2021-02-27 00:45:16,5.50,5.50,5.50,99.90,1030635,28,19988,-78
2021-02-27 00:45:47,5.40,5.40,5.40,99.90,1030881,28,20504,-78
2021-02-27 00:46:17,5.50,5.50,5.50,99.90,1030846,28,19973,-78
2021-02-27 00:46:48,5.50,5.50,5.50,99.90,1030937,28,19909,-78
2021-02-27 00:47:18,5.40,5.40,5.40,99.90,1030789,28,20336,-78
2021-02-27 00:47:49,5.40,5.40,5.40,99.90,1030772,28,20278,-78
2021-02-27 00:48:20,5.40,5.40,5.40,99.90,1030783,28,20459,-78
2021-02-27 00:48:50,5.40,5.40,5.40,99.90,1030736,28,19902,-79
2021-02-27 00:49:21,5.50,5.50,5.50,99.90,1030849,28,19913,-79
2021-02-27 00:49:51,5.50,5.50,5.50,99.90,1030658,28,19976,-78
2021-02-27 00:50:23,5.50,5.50,5.50,99.90,1030903,28,19902,-78
2021-02-27 00:50:54,5.50,5.50,5.50,99.90,1030548,28,20540,-79
2021-02-27 00:51:25,5.60,5.60,5.60,99.90,1030830,28,19906,-78
2021-02-27 00:51:55,5.60,5.60,5.60,99.90,1030649,28,20353,-78
2021-02-27 00:52:26,5.60,5.60,5.60,99.90,1030913,28,19953,-78
2021-02-27 00:52:57,5.60,5.60,5.60,99.90,1030686,28,19901,-79
2021-02-27 00:53:27,5.70,5.70,5.70,99.90,1030622,28,20396,-78
2021-02-27 00:53:58,5.60,5.60,5.60,99.90,1029835,28,19941,-78
2021-02-27 00:54:29,5.60,5.60,5.60,99.90,1030427,28,19984,-78
2021-02-27 00:54:59,5.60,5.60,5.60,99.90,1030332,28,20357,-78
2021-02-27 00:55:30,5.60,5.60,5.60,99.90,1030817,28,20455,-79
2021-02-27 00:56:00,5.60,5.60,5.60,99.90,1030764,28,19902,-78
2021-02-27 00:56:31,5.70,5.70,5.70,99.90,1030808,28,19902,-78
2021-02-27 00:57:02,5.60,5.60,5.60,99.90,1030590,28,19933,-78
2021-02-27 00:57:32,5.60,5.60,5.60,99.90,1030712,28,19942,-78
2021-02-27 00:58:03,5.60,5.60,5.60,99.90,1030645,28,19996,-78
2021-02-27 00:58:34,5.60,5.60,5.60,99.90,1030615,28,19909,-78
2021-02-27 00:59:05,5.50,5.50,5.50,99.90,1030840,28,19902,-78
2021-02-27 00:59:35,5.60,5.60,5.60,99.90,1030804,28,19902,-78
2021-02-27 01:00:07,5.60,5.60,5.60,99.90,1030715,28,19901,-78
2021-02-27 01:00:38,5.60,5.60,5.60,99.90,1030600,28,19901,-79
2021-02-27 01:01:09,5.60,5.60,5.60,99.90,1030648,28,19999,-79
2021-02-27 01:01:40,5.60,5.60,5.60,99.90,1030648,28,19902,-79
2021-02-27 01:02:10,5.70,5.70,5.70,99.90,1030897,28,19905,-79
2021-02-27 01:02:41,5.70,5.70,5.70,99.90,1030847,28,20242,-79
2021-02-27 01:03:11,5.70,5.70,5.70,99.90,1030664,28,19902,-79
2021-02-27 01:03:42,5.70,5.70,5.70,99.90,1030657,28,19902,-80
2021-02-27 01:04:13,5.60,5.60,5.60,99.90,1030584,28,19964,-79
2021-02-27 01:04:43,5.60,5.60,5.60,99.90,1030826,28,19913,-79
2021-02-27 01:05:14,5.70,5.70,5.70,99.90,1030800,28,19902,-79
2021-02-27 01:05:45,5.60,5.60,5.60,99.90,1030762,28,19908,-80
2021-02-27 01:06:15,5.60,5.60,5.60,99.90,1030724,28,19902,-79
2021-02-27 01:06:46,5.70,5.70,5.70,99.90,1030406,28,19902,-79
2021-02-27 01:07:17,5.70,5.70,5.70,99.90,1030631,28,20368,-79
2021-02-27 01:07:47,5.60,5.60,5.60,99.90,1030279,28,20345,-79
2021-02-27 01:08:18,5.60,5.60,5.60,99.90,1030307,28,19901,-80
2021-02-27 01:08:51,5.50,5.50,5.50,99.90,1030744,28,19906,-80
2021-02-27 01:09:22,5.50,5.50,5.50,99.90,1030772,28,19902,-79
2021-02-27 01:09:53,5.60,5.60,5.60,99.90,1030556,28,19902,-79
2021-02-27 01:10:24,5.60,5.60,5.60,99.90,1030827,28,19902,-79
2021-02-27 01:10:54,5.60,5.60,5.60,99.90,1030495,28,20202,-79
2021-02-27 01:11:25,5.60,5.60,5.60,99.90,1030533,28,20407,-79
2021-02-27 01:11:56,5.60,5.60,5.60,99.90,1030522,28,20416,-79
2021-02-27 01:12:26,5.60,5.60,5.60,99.90,1030756,28,19913,-79
2021-02-27 01:12:57,5.60,5.60,5.60,99.90,1030646,28,19905,-79
2021-02-27 01:13:27,5.60,5.60,5.60,99.90,1030683,28,19905,-79
2021-02-27 01:13:58,5.60,5.60,5.60,99.90,1030494,28,19910,-79
2021-02-27 01:14:29,5.60,5.60,5.60,99.90,1030733,28,19913,-79
2021-02-27 01:14:59,5.60,5.60,5.60,99.90,1030693,28,20443,-79
2021-02-27 01:15:30,5.50,5.50,5.50,99.90,1030715,28,19911,-79
2021-02-27 01:16:00,5.50,5.50,5.50,99.90,1030901,28,19910,-79
2021-02-27 01:16:31,5.50,5.50,5.50,99.90,1033600,28,19937,-78
2021-02-27 01:17:02,5.60,5.60,5.60,99.90,1034594,28,19913,-79
2021-02-27 01:17:32,5.50,5.50,5.50,99.90,1034655,28,19905,-79
2021-02-27 01:18:03,5.50,5.50,5.50,99.90,1034771,28,19914,-79
2021-02-27 01:18:34,5.50,5.50,5.50,99.90,1034850,28,19944,-80
2021-02-27 01:19:05,5.50,5.50,5.50,99.90,1034414,28,19909,-79
2021-02-27 01:19:35,5.60,5.60,5.60,99.90,1030564,28,20643,-79
2021-02-27 01:20:07,5.50,5.50,5.50,99.90,1030674,28,19906,-79
2021-02-27 01:20:42,5.50,5.50,5.50,99.90,1030456,28,19993,-78
2021-02-27 01:21:13,5.50,5.50,5.50,99.90,1030450,28,19909,-79
2021-02-27 01:21:43,5.50,5.50,5.50,99.90,1030658,28,19905,-79
2021-02-27 01:22:15,5.50,5.50,5.50,99.90,1030772,28,19906,-79
2021-02-27 01:22:46,5.50,5.50,5.50,99.90,1030608,28,19906,-79
2021-02-27 01:23:16,5.50,5.50,5.50,99.90,1030701,28,19937,-79
2021-02-27 01:23:47,5.40,5.40,5.40,99.90,1030643,28,19913,-79
2021-02-27 01:24:17,5.40,5.40,5.40,99.90,1030448,28,20580,-79
2021-02-27 01:24:48,5.50,5.50,5.50,99.90,1030532,28,19952,-80
2021-02-27 01:25:19,5.50,5.50,5.50,99.90,1030531,28,19906,-79
2021-02-27 01:25:49,5.40,5.40,5.40,99.90,1030776,28,20455,-79
2021-02-27 01:26:20,5.40,5.40,5.40,99.90,1030759,28,19917,-79
2021-02-27 01:26:50,5.40,5.40,5.40,99.90,1030680,28,20026,-79
2021-02-27 01:27:22,5.40,5.40,5.40,99.90,1030664,28,20488,-79
2021-02-27 01:27:52,5.40,5.40,5.40,99.90,1030214,28,19980,-79
2021-02-27 01:28:23,5.40,5.40,5.40,99.90,1030757,28,19906,-80
2021-02-27 01:28:54,5.40,5.40,5.40,99.90,1030621,28,19988,-79
2021-02-27 01:29:24,5.50,5.50,5.50,99.90,1030693,28,19913,-80
2021-02-27 01:29:55,5.50,5.50,5.50,99.90,1030553,28,20072,-79
2021-02-27 01:30:25,5.50,5.50,5.50,99.90,1030679,28,20500,-80
2021-02-27 01:30:56,5.50,5.50,5.50,99.90,1030383,28,19960,-80
2021-02-27 01:31:27,5.50,5.50,5.50,99.90,1030749,28,19902,-79
2021-02-27 01:31:58,5.60,5.60,5.60,99.90,1030634,28,19908,-80
2021-02-27 01:32:28,5.50,5.50,5.50,99.90,1030786,28,19909,-80
2021-02-27 01:32:59,5.60,5.60,5.60,99.90,1030690,28,19929,-80
2021-02-27 01:33:29,5.50,5.50,5.50,99.90,1030704,28,19933,-79
2021-02-27 01:34:00,5.50,5.50,5.50,99.90,1030463,28,20361,-79
2021-02-27 01:34:31,5.50,5.50,5.50,99.90,1030482,28,19909,-80
2021-02-27 01:35:05,5.50,5.50,5.50,99.90,1030682,28,19999,-79
2021-02-27 01:35:35,5.60,5.60,5.60,99.90,1030545,28,19909,-80
2021-02-27 01:36:06,5.60,5.60,5.60,99.90,1030194,28,20000,-79
2021-02-27 01:36:37,5.50,5.50,5.50,99.90,1030076,28,19909,-79
2021-02-27 01:37:07,5.50,5.50,5.50,99.90,1030289,28,19992,-78
2021-02-27 01:37:39,5.50,5.50,5.50,99.90,1030071,28,20603,-78
2021-02-27 01:38:09,5.60,5.60,5.60,99.90,1030108,28,20110,-79
2021-02-27 01:38:40,5.60,5.60,5.60,99.90,1030628,28,20004,-78
2021-02-27 01:39:10,5.50,5.50,5.50,99.90,1030630,28,20513,-78
2021-02-27 01:39:41,5.50,5.50,5.50,99.90,1030781,28,19902,-79
2021-02-27 01:40:13,5.50,5.50,5.50,99.90,1030568,28,19941,-78
2021-02-27 01:40:43,5.60,5.60,5.60,99.90,1030492,28,20289,-80
2021-02-27 01:41:14,5.60,5.60,5.60,99.90,1030212,28,20119,-79
2021-02-27 01:41:45,5.60,5.60,5.60,99.90,1030609,28,19906,-79
2021-02-27 01:42:15,5.60,5.60,5.60,99.90,1030579,28,20005,-79
2021-02-27 01:42:46,5.60,5.60,5.60,99.90,1030637,28,19901,-78
2021-02-27 01:43:17,5.60,5.60,5.60,99.90,1030741,28,20008,-78
2021-02-27 01:43:48,5.60,5.60,5.60,99.90,1030525,28,19924,-79
2021-02-27 01:44:19,5.60,5.60,5.60,99.90,1030438,28,19909,-78
2021-02-27 01:44:50,5.60,5.60,5.60,99.90,1030347,28,20521,-79
2021-02-27 01:45:20,5.60,5.60,5.60,99.90,1030857,28,19902,-78
2021-02-27 01:45:51,5.50,5.50,5.50,99.90,1030492,28,19902,-79
2021-02-27 01:46:21,5.50,5.50,5.50,99.90,1030722,28,19902,-78
2021-02-27 01:46:52,5.50,5.50,5.50,99.90,1030244,28,19964,-78
2021-02-27 01:47:23,5.50,5.50,5.50,99.90,1030552,28,19947,-79
2021-02-27 01:47:53,5.50,5.50,5.50,99.90,1030051,28,20000,-79
2021-02-27 01:48:24,5.40,5.40,5.40,99.90,1030440,28,20377,-78
2021-02-27 01:48:54,5.50,5.50,5.50,99.90,1030237,28,19906,-79
2021-02-27 01:49:25,5.50,5.50,5.50,99.90,1030531,28,20540,-79
2021-02-27 01:49:55,5.50,5.50,5.50,99.90,1034167,28,20392,-77
2021-02-27 01:50:26,5.50,5.50,5.50,99.90,1034222,28,19906,-78
2021-02-27 01:50:57,5.50,5.50,5.50,99.90,1033773,28,19905,-79
2021-02-27 01:51:28,5.50,5.50,5.50,99.90,1030830,28,19912,-79
2021-02-27 01:51:59,5.50,5.50,5.50,99.90,1030611,28,20316,-78
2021-02-27 01:52:30,5.40,5.40,5.40,99.90,1030639,28,19910,-79
2021-02-27 01:53:01,5.50,5.50,5.50,99.90,1030771,28,19905,-78
2021-02-27 01:53:32,5.50,5.50,5.50,99.90,1030462,28,19913,-79
2021-02-27 01:54:04,5.50,5.50,5.50,99.90,1030403,28,19932,-79
2021-02-27 01:54:35,5.40,5.40,5.40,99.90,1030467,28,20349,-78
2021-02-27 01:55:07,5.40,5.40,5.40,99.90,1030651,28,19941,-78
2021-02-27 01:55:38,5.50,5.50,5.50,99.90,1030591,28,19937,-79
2021-02-27 01:56:09,5.40,5.40,5.40,99.90,1030510,28,19924,-79
2021-02-27 01:56:40,5.40,5.40,5.40,99.90,1030510,28,20043,-78
2021-02-27 01:57:10,5.40,5.40,5.40,99.90,1030174,28,19948,-79
2021-02-27 01:57:41,5.40,5.40,5.40,99.90,1030305,28,20557,-79
2021-02-27 01:58:12,5.40,5.40,5.40,99.90,1030389,28,19955,-79
2021-02-27 01:58:42,5.50,5.50,5.50,99.90,1030750,28,19912,-79
2021-02-27 01:59:13,5.50,5.50,5.50,99.90,1030623,28,20249,-79
2021-02-27 01:59:44,5.50,5.50,5.50,99.90,1030661,28,19974,-79
2021-02-27 02:00:15,5.50,5.50,5.50,99.90,1030640,28,19906,-78
2021-02-27 02:00:45,5.50,5.50,5.50,99.90,1030404,28,19906,-78
2021-02-27 02:01:16,5.50,5.50,5.50,99.90,1030337,28,20336,-78
2021-02-27 02:01:50,5.50,5.50,5.50,99.90,1030510,28,19912,-79
2021-02-27 02:02:21,5.50,5.50,5.50,99.90,1030813,28,19910,-79
2021-02-27 02:02:51,5.50,5.50,5.50,99.90,1030590,28,19913,-79
2021-02-27 02:03:23,5.50,5.50,5.50,99.90,1030707,28,19905,-79
2021-02-27 02:03:56,5.50,5.50,5.50,99.90,1030303,28,20323,-78
2021-02-27 02:04:27,5.50,5.50,5.50,99.90,1030683,28,19905,-78
2021-02-27 02:04:58,5.50,5.50,5.50,99.90,1030378,28,19906,-78
2021-02-27 02:05:29,5.50,5.50,5.50,99.90,1030557,28,20363,-79
2021-02-27 02:06:00,5.40,5.40,5.40,99.90,1030538,28,19909,-78
2021-02-27 02:06:31,5.40,5.40,5.40,99.90,1030395,28,19906,-78
2021-02-27 02:07:02,5.40,5.40,5.40,99.90,1030519,28,19910,-79
2021-02-27 02:07:32,5.40,5.40,5.40,99.90,1030619,28,19902,-78
2021-02-27 02:08:03,5.40,5.40,5.40,99.90,1030468,28,19960,-78
2021-02-27 02:08:34,5.40,5.40,5.40,99.90,1030502,28,19963,-78
2021-02-27 02:09:04,5.40,5.40,5.40,99.90,1030506,28,19937,-78
2021-02-27 02:09:35,5.40,5.40,5.40,99.90,1030390,28,19905,-78
2021-02-27 02:10:11,5.30,5.30,5.30,99.90,1030628,28,19913,-78
2021-02-27 02:10:41,5.30,5.30,5.30,99.90,1030602,28,19936,-78
2021-02-27 02:11:12,5.20,5.20,5.20,99.90,1030582,28,20456,-78
2021-02-27 02:11:43,5.20,5.20,5.20,99.90,1030235,28,19921,-78
2021-02-27 02:12:13,5.30,5.30,5.30,99.90,1030247,28,19913,-78
2021-02-27 02:12:44,5.20,5.20,5.20,99.90,1030604,28,19921,-78
2021-02-27 02:13:15,5.20,5.20,5.20,99.90,1030610,28,19933,-78
2021-02-27 02:13:45,5.20,5.20,5.20,99.90,1030598,28,19906,-78
2021-02-27 02:14:16,5.20,5.20,5.20,99.90,1030527,28,19914,-77
2021-02-27 02:14:46,5.20,5.20,5.20,99.90,1030398,28,20369,-78
2021-02-27 02:15:17,5.20,5.20,5.20,99.90,1030384,28,19905,-79
2021-02-27 02:15:48,5.10,5.10,5.10,99.90,1030325,28,19912,-79
2021-02-27 02:16:19,5.10,5.10,5.10,99.90,1031748,28,19912,-79
2021-02-27 02:16:49,5.20,5.20,5.20,99.90,1031710,28,19915,-78
2021-02-27 02:17:20,5.10,5.10,5.10,99.90,1030531,28,19937,-78
2021-02-27 02:17:51,5.10,5.10,5.10,99.90,1030272,28,19910,-79
2021-02-27 02:18:21,5.10,5.10,5.10,99.90,1030512,28,19912,-78
2021-02-27 02:18:52,5.10,5.10,5.10,99.90,1030273,28,19906,-78
2021-02-27 02:19:23,5.10,5.10,5.10,99.90,1030792,28,19932,-78
2021-02-27 02:19:57,5.20,5.20,5.20,99.90,1031328,28,19920,-79
2021-02-27 02:20:27,5.20,5.20,5.20,99.90,1031467,28,19913,-79
2021-02-27 02:21:00,5.20,5.20,5.20,99.90,1031188,28,20290,-78
2021-02-27 02:21:32,5.20,5.20,5.20,99.90,1031469,28,20268,-78
2021-02-27 02:22:04,5.20,5.20,5.20,99.90,1031140,28,20332,-78
2021-02-27 02:22:35,5.20,5.20,5.20,99.90,1031292,28,19912,-78
2021-02-27 02:23:07,5.20,5.20,5.20,99.90,1031107,28,20427,-78
2021-02-27 02:23:38,5.20,5.20,5.20,99.90,1031499,28,19909,-78
2021-02-27 02:24:08,5.20,5.20,5.20,99.90,1031221,28,19910,-78
2021-02-27 02:24:46,5.10,5.10,5.10,99.90,1031444,28,19919,-78
2021-02-27 02:25:17,5.20,5.20,5.20,99.90,1031424,28,20560,-79
2021-02-27 02:25:48,5.10,5.10,5.10,99.90,1030968,28,19906,-78
2021-02-27 02:26:18,5.00,5.00,5.00,99.90,1030673,28,19906,-79
2021-02-27 02:26:49,5.00,5.00,5.00,99.90,1026656,28,19922,-79
2021-02-27 02:27:22,5.10,5.10,5.10,99.90,1027252,28,19950,-78
2021-02-27 02:27:53,5.00,5.00,5.00,99.90,1026935,28,19913,-78
2021-02-27 02:28:24,5.00,5.00,5.00,99.90,1027544,28,19902,-78
2021-02-27 02:28:55,5.00,5.00,5.00,99.90,1030743,28,19906,-78
2021-02-27 02:29:26,5.00,5.00,5.00,99.90,1030796,28,19918,-78
2021-02-27 02:30:05,5.00,5.00,5.00,99.90,1031025,28,20008,-78
2021-02-27 02:30:37,5.00,5.00,5.00,99.90,1031026,28,20426,-78
2021-02-27 02:31:14,5.00,5.00,5.00,99.90,1031220,28,20008,-78
2021-02-27 02:31:45,5.00,5.00,5.00,99.90,1030999,28,20598,-79
2021-02-27 02:32:16,5.00,5.00,5.00,99.90,1031272,28,19917,-78
2021-02-27 02:32:47,5.00,5.00,5.00,99.90,1031474,28,19906,-78
2021-02-27 02:33:20,5.00,5.00,5.00,99.90,1031195,28,19905,-78
2021-02-27 02:33:51,4.90,4.90,4.90,99.90,1031110,28,20421,-78
2021-02-27 02:34:21,4.90,4.90,4.90,99.90,1031423,28,19905,-78
2021-02-27 02:34:52,4.90,4.90,4.90,99.90,1031027,28,19912,-78
2021-02-27 02:35:23,4.90,4.90,4.90,99.90,1031139,28,19912,-78
2021-02-27 02:35:54,4.90,4.90,4.90,99.90,1031136,28,20307,-78
2021-02-27 02:36:24,4.90,4.90,4.90,99.90,1031482,28,19921,-78
2021-02-27 02:36:56,4.80,4.80,4.80,99.90,1031103,28,19912,-78
2021-02-27 02:37:26,4.80,4.80,4.80,99.90,1031422,28,20562,-78
2021-02-27 02:37:57,4.80,4.80,4.80,99.90,1031140,28,19913,-79
2021-02-27 02:38:28,4.80,4.80,4.80,99.90,1031211,28,19913,-78
2021-02-27 02:38:58,4.80,4.80,4.80,99.90,1031045,28,19906,-78
2021-02-27 02:39:30,4.80,4.80,4.80,99.90,1031485,28,19992,-78
2021-02-27 02:40:01,4.80,4.80,4.80,99.90,1031340,28,19906,-79
2021-02-27 02:40:32,4.80,4.80,4.80,99.90,1031205,28,19917,-79
2021-02-27 02:41:02,4.80,4.80,4.80,99.90,1031144,28,20012,-78
2021-02-27 02:41:33,4.70,4.70,4.70,99.90,1031079,28,20005,-78
2021-02-27 02:42:04,4.70,4.70,4.70,99.90,1030854,28,19933,-79
2021-02-27 02:42:38,4.70,4.70,4.70,99.90,1031273,28,19913,-79
2021-02-27 02:43:09,4.70,4.70,4.70,99.90,1031389,28,19913,-78
2021-02-27 02:43:40,4.70,4.70,4.70,99.90,1031310,28,20009,-78
2021-02-27 02:44:10,4.60,4.60,4.60,99.90,1031082,28,19949,-78
2021-02-27 02:44:41,4.60,4.60,4.60,99.90,1031246,28,20015,-79
2021-02-27 02:45:13,4.60,4.60,4.60,99.90,1031060,28,19906,-79
2021-02-27 02:45:43,4.60,4.60,4.60,99.90,1031218,28,19910,-78
2021-02-27 02:46:14,4.50,4.50,4.50,99.90,1031142,28,19914,-78
2021-02-27 02:46:45,4.60,4.60,4.60,99.90,1031181,28,19959,-78
2021-02-27 02:47:15,4.50,4.50,4.50,99.90,1031304,28,19949,-78
2021-02-27 02:47:46,4.50,4.50,4.50,99.90,1031202,28,19912,-78
2021-02-27 02:48:17,4.50,4.50,4.50,99.90,1030768,28,19906,-79
2021-02-27 02:48:48,4.50,4.50,4.50,99.90,1031226,28,20016,-78
2021-02-27 02:49:18,4.40,4.40,4.40,99.90,1031286,28,19905,-79
2021-02-27 02:49:49,4.40,4.40,4.40,99.90,1031289,28,19920,-79
2021-02-27 02:50:20,4.40,4.40,4.40,99.90,1031415,28,19909,-78
2021-02-27 02:50:51,4.30,4.30,4.30,99.90,1031163,28,19906,-79
2021-02-27 02:51:23,4.30,4.30,4.30,99.90,1031282,28,19906,-79
2021-02-27 02:51:54,4.30,4.30,4.30,99.90,1030985,28,19906,-78
2021-02-27 02:52:24,4.30,4.30,4.30,99.90,1031360,28,20345,-78
2021-02-27 02:52:55,4.30,4.30,4.30,99.90,1031308,28,19937,-78
2021-02-27 02:53:25,4.30,4.30,4.30,99.90,1031342,28,20324,-78
2021-02-27 02:54:05,4.30,4.30,4.30,99.90,1031100,28,19906,-78
2021-02-27 02:54:36,4.30,4.30,4.30,99.90,1030849,28,19912,-78
2021-02-27 02:55:08,4.20,4.20,4.20,99.90,1030880,28,19921,-78
2021-02-27 02:55:38,4.30,4.30,4.30,99.90,1031048,28,19969,-78
2021-02-27 02:56:09,4.30,4.30,4.30,99.90,1030938,28,19989,-78
2021-02-27 02:56:40,4.30,4.30,4.30,99.90,1031340,28,19909,-78
2021-02-27 02:57:10,4.30,4.30,4.30,99.90,1031129,28,19979,-78
2021-02-27 02:57:41,4.20,4.20,4.20,99.90,1031372,28,19976,-78
2021-02-27 02:58:11,4.20,4.20,4.20,99.90,1031158,28,20407,-78
2021-02-27 02:58:42,4.20,4.20,4.20,99.90,1031175,28,19917,-78
2021-02-27 02:59:13,4.20,4.20,4.20,99.90,1030990,28,19905,-78
2021-02-27 02:59:43,4.20,4.20,4.20,99.90,1031235,28,20004,-78
2021-02-27 03:00:14,4.10,4.10,4.10,99.90,1031070,28,20332,-78
2021-02-27 03:00:45,4.10,4.10,4.10,99.90,1031191,28,19913,-78
2021-02-27 03:01:15,4.10,4.10,4.10,99.90,1031059,28,19913,-78
2021-02-27 03:01:46,4.10,4.10,4.10,99.90,1031183,28,19909,-78
2021-02-27 03:02:16,4.10,4.10,4.10,99.90,1031068,28,19906,-78
2021-02-27 03:02:47,4.00,4.00,4.00,99.90,1031214,28,19964,-79
2021-02-27 03:03:18,4.10,4.10,4.10,99.90,1031168,28,19906,-78
2021-02-27 03:03:50,4.10,4.10,4.10,99.90,1031233,28,19912,-78
2021-02-27 03:04:20,4.10,4.10,4.10,99.90,1031390,28,19960,-80
2021-02-27 03:04:51,4.00,4.00,4.00,99.90,1030999,28,19913,-80
2021-02-27 03:05:22,4.10,4.10,4.10,99.90,1031113,28,19906,-79
2021-02-27 03:05:53,4.10,4.10,4.10,99.90,1030895,28,19906,-77
2021-02-27 03:06:23,4.00,4.00,4.00,99.90,1031217,28,19906,-78
2021-02-27 03:06:54,4.00,4.00,4.00,99.90,1030828,28,19925,-78
2021-02-27 03:07:25,4.00,4.00,4.00,99.90,1031277,28,20396,-77
2021-02-27 03:07:56,4.00,4.00,4.00,99.90,1030970,28,19976,-80
2021-02-27 03:08:26,4.00,4.00,4.00,99.90,1030452,28,19902,-77
2021-02-27 03:08:57,4.00,4.00,4.00,99.90,1030355,28,19936,-80
2021-02-27 03:09:27,3.90,3.90,3.90,99.90,1031137,28,20009,-80
2021-02-27 03:09:58,4.00,4.00,4.00,99.90,1030785,28,20052,-80
2021-02-27 03:10:28,3.90,3.90,3.90,99.90,1031232,28,20048,-81
2021-02-27 03:10:59,3.90,3.90,3.90,99.90,1031086,28,19924,-78
2021-02-27 03:11:30,3.90,3.90,3.90,99.90,1030847,28,19905,-78
2021-02-27 03:12:00,3.90,3.90,3.90,99.90,1030995,28,19937,-78
2021-02-27 03:12:31,3.90,3.90,3.90,99.90,1031319,28,19937,-78
2021-02-27 03:13:01,3.90,3.90,3.90,99.90,1031156,28,19902,-78
2021-02-27 03:13:32,3.90,3.90,3.90,99.90,1031154,28,19916,-78
2021-02-27 03:14:03,3.90,3.90,3.90,99.90,1031210,28,20160,-78
2021-02-27 03:14:33,3.90,3.90,3.90,99.90,1030948,28,19902,-78
2021-02-27 03:15:05,3.90,3.90,3.90,99.90,1030993,28,19913,-78
2021-02-27 03:15:36,3.90,3.90,3.90,99.90,1031044,28,19914,-78
2021-02-27 03:16:07,3.90,3.90,3.90,99.90,1031258,28,19905,-78
2021-02-27 03:16:37,3.90,3.90,3.90,99.90,1031018,28,20349,-78
2021-02-27 03:17:08,3.90,3.90,3.90,99.90,1031203,28,19905,-78
2021-02-27 03:17:39,3.90,3.90,3.90,99.90,1030982,28,20361,-79
2021-02-27 03:18:10,3.90,3.90,3.90,99.90,1030777,28,19997,-79
2021-02-27 03:18:40,3.90,3.90,3.90,99.90,1031099,28,19906,-79
2021-02-27 03:19:11,3.90,3.90,3.90,99.90,1030838,28,19901,-79
2021-02-27 03:19:42,3.90,3.90,3.90,99.90,1027163,28,19910,-78
2021-02-27 03:20:14,3.80,3.80,3.80,99.90,1026927,28,20254,-79
2021-02-27 03:20:45,3.90,3.90,3.90,99.90,1027134,28,20513,-78
2021-02-27 03:21:15,3.90,3.90,3.90,99.90,1026832,28,19902,-77
2021-02-27 03:21:46,3.90,3.90,3.90,99.90,1026934,28,19902,-78
2021-02-27 03:22:17,3.90,3.90,3.90,99.90,1027187,28,20266,-78
2021-02-27 03:22:48,3.80,3.80,3.80,99.90,1027069,28,19933,-78
2021-02-27 03:23:19,3.80,3.80,3.80,99.90,1026995,28,19906,-78
2021-02-27 03:23:49,3.80,3.80,3.80,99.90,1027054,28,19997,-78
2021-02-27 03:24:20,3.80,3.80,3.80,99.90,1027089,28,20390,-78
2021-02-27 03:24:50,3.80,3.80,3.80,99.90,1026794,28,19906,-78
2021-02-27 03:25:21,3.80,3.80,3.80,99.90,1027096,28,19902,-78
2021-02-27 03:25:52,3.80,3.80,3.80,99.90,1027100,28,19981,-79
2021-02-27 03:26:23,3.80,3.80,3.80,99.90,1027117,28,20424,-77
2021-02-27 03:26:53,3.70,3.70,3.70,99.90,1026919,28,19906,-77
2021-02-27 03:27:24,3.70,3.70,3.70,99.90,1027108,28,20366,-78
2021-02-27 03:27:54,3.70,3.70,3.70,99.90,1026778,28,19914,-77
2021-02-27 03:28:25,3.80,3.80,3.80,99.90,1027046,28,20400,-77
2021-02-27 03:28:57,3.70,3.70,3.70,99.90,1026810,28,19906,-78
2021-02-27 03:29:28,3.70,3.70,3.70,99.90,1027286,28,20324,-80
2021-02-27 03:29:58,3.70,3.70,3.70,99.90,1026994,28,19906,-78
2021-02-27 03:30:29,3.70,3.70,3.70,99.90,1027185,28,20573,-78
2021-02-27 03:30:59,3.70,3.70,3.70,99.90,1026442,28,19934,-78
2021-02-27 03:31:30,3.70,3.70,3.70,99.90,1027164,28,19917,-78
2021-02-27 03:32:01,3.70,3.70,3.70,99.90,1030952,28,20048,-78
2021-02-27 03:32:31,3.70,3.70,3.70,99.90,1031183,28,19906,-78
2021-02-27 03:33:02,3.70,3.70,3.70,99.90,1031065,28,19905,-77
2021-02-27 03:33:33,3.60,3.60,3.60,99.90,1031100,28,20333,-78
2021-02-27 03:34:03,3.60,3.60,3.60,99.90,1031046,28,19906,-79
2021-02-27 03:34:34,3.60,3.60,3.60,99.90,1031027,28,19989,-77
2021-02-27 03:35:05,3.60,3.60,3.60,99.90,1030912,28,19906,-77
2021-02-27 03:35:36,3.60,3.60,3.60,99.90,1031020,28,19933,-78
2021-02-27 03:36:06,3.60,3.60,3.60,99.90,1031195,28,19910,-78
2021-02-27 03:36:37,3.60,3.60,3.60,99.90,1031151,28,20057,-78
2021-02-27 03:37:08,3.60,3.60,3.60,99.90,1031159,28,20088,-78
2021-02-27 03:37:39,3.60,3.60,3.60,99.90,1031094,28,20393,-78
2021-02-27 03:38:10,3.60,3.60,3.60,99.90,1030770,28,20396,-78
2021-02-27 03:38:40,3.60,3.60,3.60,99.90,1030973,28,19933,-78
2021-02-27 03:39:11,3.60,3.60,3.60,99.90,1030889,28,19906,-77
2021-02-27 03:39:42,3.60,3.60,3.60,99.90,1031270,28,19905,-78
2021-02-27 03:40:13,3.50,3.50,3.50,99.90,1030901,28,19913,-78
2021-02-27 03:40:43,3.60,3.60,3.60,99.90,1031247,28,19909,-78
2021-02-27 03:41:14,3.60,3.60,3.60,99.90,1030825,28,19941,-78
2021-02-27 03:41:44,3.60,3.60,3.60,99.90,1031102,28,19979,-77
2021-02-27 03:42:15,3.50,3.50,3.50,99.90,1030388,28,19984,-77
2021-02-27 03:42:46,3.50,3.50,3.50,99.90,1030984,28,19910,-77
2021-02-27 03:43:16,3.50,3.50,3.50,99.90,1030450,28,20416,-77
2021-02-27 03:43:47,3.50,3.50,3.50,99.90,1030607,28,19913,-78
2021-02-27 03:44:18,3.50,3.50,3.50,99.90,1030876,28,19910,-77
2021-02-27 03:44:48,3.50,3.50,3.50,99.90,1031070,28,19917,-78
2021-02-27 03:45:19,3.50,3.50,3.50,99.90,1030855,28,19928,-78
2021-02-27 03:45:49,3.50,3.50,3.50,99.90,1031213,28,19982,-78
2021-02-27 03:46:20,3.40,3.40,3.40,99.90,1031092,28,20424,-78
2021-02-27 03:46:51,3.40,3.40,3.40,99.90,1031038,28,20329,-78
2021-02-27 03:47:21,3.40,3.40,3.40,99.90,1031072,28,19902,-78
2021-02-27 03:47:52,3.40,3.40,3.40,99.90,1030727,28,19908,-78
2021-02-27 03:48:22,3.40,3.40,3.40,99.90,1030971,28,19909,-78
2021-02-27 03:48:53,3.40,3.40,3.40,99.90,1031087,28,19992,-78
2021-02-27 03:49:24,3.40,3.40,3.40,99.90,1030960,28,19906,-78
2021-02-27 03:49:54,3.40,3.40,3.40,99.90,1030693,28,19941,-78
2021-02-27 03:50:25,3.40,3.40,3.40,99.90,1031019,28,19913,-78
2021-02-27 03:50:55,3.40,3.40,3.40,99.90,1030725,28,19906,-80
2021-02-27 03:51:26,3.30,3.30,3.30,99.90,1030955,28,20303,-79
2021-02-27 03:51:56,3.30,3.30,3.30,99.90,1030579,28,19908,-79
2021-02-27 03:52:27,3.30,3.30,3.30,99.90,1031222,28,19902,-79
2021-02-27 03:52:58,3.30,3.30,3.30,99.90,1030768,28,20380,-78
2021-02-27 03:53:28,3.30,3.30,3.30,99.90,1031049,28,19932,-78
2021-02-27 03:53:59,3.30,3.30,3.30,99.90,1030769,28,19989,-79
2021-02-27 03:54:31,3.30,3.30,3.30,99.90,1030805,28,19917,-78
2021-02-27 03:55:03,3.30,3.30,3.30,99.90,1030880,28,19910,-78
2021-02-27 03:55:34,3.20,3.20,3.20,99.90,1031039,28,20304,-79
2021-02-27 03:56:04,3.20,3.20,3.20,99.90,1031098,28,19901,-78
2021-02-27 03:56:35,3.20,3.20,3.20,99.90,1030965,28,19926,-79
2021-02-27 03:57:06,3.20,3.20,3.20,99.90,1031002,28,19959,-79
2021-02-27 03:57:36,3.20,3.20,3.20,99.90,1030926,28,19908,-79
2021-02-27 03:58:07,3.20,3.20,3.20,99.90,1030938,28,20558,-79
2021-02-27 03:58:37,3.20,3.20,3.20,99.90,1030893,28,19909,-79
2021-02-27 03:59:08,3.20,3.20,3.20,99.90,1031165,28,19906,-79
2021-02-27 03:59:39,3.20,3.20,3.20,99.90,1030948,28,19901,-79
2021-02-27 04:00:09,3.20,3.20,3.20,99.90,1031041,28,20667,-80
2021-02-27 04:00:40,3.20,3.20,3.20,99.90,1030960,28,19906,-80
2021-02-27 04:01:11,3.20,3.20,3.20,99.90,1030724,28,19941,-80
2021-02-27 04:01:44,3.20,3.20,3.20,99.90,1031066,28,19929,-80
2021-02-27 04:02:14,3.20,3.20,3.20,99.90,1030907,28,20222,-79
2021-02-27 04:02:45,3.20,3.20,3.20,99.90,1030768,28,19902,-80
2021-02-27 04:03:16,3.20,3.20,3.20,99.90,1030795,28,19948,-79
2021-02-27 04:03:46,3.20,3.20,3.20,99.90,1031086,28,20020,-79
2021-02-27 04:04:17,3.10,3.10,3.10,99.90,1030734,28,19908,-79
2021-02-27 04:04:47,3.10,3.10,3.10,99.90,1030875,28,19941,-80
2021-02-27 04:05:18,3.10,3.10,3.10,99.90,1030788,28,19929,-79
2021-02-27 04:05:48,3.10,3.10,3.10,99.90,1030833,28,19902,-79
2021-02-27 04:06:19,3.10,3.10,3.10,99.90,1030430,28,20082,-79
2021-02-27 04:06:50,3.10,3.10,3.10,99.90,1030650,28,19913,-79
2021-02-27 04:07:20,3.10,3.10,3.10,99.90,1030605,28,19906,-80
2021-02-27 04:07:51,3.10,3.10,3.10,99.90,1030828,28,19906,-79
2021-02-27 04:08:21,3.10,3.10,3.10,99.90,1030828,28,20457,-79
2021-02-27 04:08:52,3.10,3.10,3.10,99.90,1030973,28,19913,-79
2021-02-27 04:09:23,3.10,3.10,3.10,99.90,1031115,28,19929,-78
2021-02-27 04:09:53,3.00,3.00,3.00,99.90,1030946,28,19945,-79
2021-02-27 04:10:24,3.00,3.00,3.00,99.90,1030909,28,19905,-80
2021-02-27 04:10:54,3.00,3.00,3.00,99.90,1030745,28,20277,-79
2021-02-27 04:11:25,3.00,3.00,3.00,99.90,1030580,28,19959,-80
2021-02-27 04:11:56,3.00,3.00,3.00,99.90,1030698,28,19917,-79
2021-02-27 04:12:26,3.00,3.00,3.00,99.90,1030877,28,19906,-79
2021-02-27 04:12:57,3.00,3.00,3.00,99.90,1030881,28,19974,-79
2021-02-27 04:13:27,3.00,3.00,3.00,99.90,1030735,28,20016,-79
2021-02-27 04:13:58,2.90,2.90,2.90,99.90,1030643,28,19950,-79
2021-02-27 04:14:29,3.00,3.00,3.00,99.90,1030861,28,20005,-79
2021-02-27 04:15:00,3.00,3.00,3.00,99.90,1030741,28,20103,-79
2021-02-27 04:15:30,3.00,3.00,3.00,99.90,1030982,28,19921,-79
2021-02-27 04:16:01,2.90,2.90,2.90,99.90,1030914,28,20349,-79
2021-02-27 04:16:32,2.90,2.90,2.90,99.90,1033968,28,19973,-79
2021-02-27 04:17:02,2.90,2.90,2.90,99.90,1034840,28,19992,-79
2021-02-27 04:17:33,2.90,2.90,2.90,99.90,1034802,28,19933,-79
2021-02-27 04:18:04,3.00,3.00,3.00,99.90,1034860,28,19909,-78
2021-02-27 04:18:34,2.90,2.90,2.90,99.90,1038769,28,20359,-79
2021-02-27 04:19:05,3.00,3.00,3.00,99.90,1038714,28,19901,-78
2021-02-27 04:19:35,3.00,3.00,3.00,99.90,1038751,28,19927,-78
2021-02-27 04:20:06,3.00,3.00,3.00,99.90,1038502,28,19948,-78
2021-02-27 04:20:37,2.90,2.90,2.90,99.90,1034871,28,19915,-78
2021-02-27 04:21:08,2.90,2.90,2.90,99.90,1034810,28,20352,-79
2021-02-27 04:21:38,2.80,2.80,2.80,99.90,1033713,28,19902,-78
2021-02-27 04:22:09,2.90,2.90,2.90,99.90,1030863,28,19906,-78
2021-02-27 04:22:39,2.90,2.90,2.90,99.90,1030526,28,20289,-78
2021-02-27 04:23:10,2.90,2.90,2.90,99.90,1030550,28,19949,-79
2021-02-27 04:23:41,2.90,2.90,2.90,99.90,1030575,28,19905,-78
2021-02-27 04:24:11,2.80,2.80,2.80,99.90,1026277,28,19997,-78
2021-02-27 04:24:42,2.80,2.80,2.80,99.90,1030720,28,19909,-78
2021-02-27 04:25:13,2.80,2.80,2.80,99.90,1030560,28,19908,-78
2021-02-27 04:25:43,2.80,2.80,2.80,99.90,1030583,28,19909,-79
2021-02-27 04:26:14,2.80,2.80,2.80,99.90,1030789,28,20089,-79
2021-02-27 04:26:45,2.80,2.80,2.80,99.90,1030862,28,19909,-80
2021-02-27 04:27:15,2.80,2.80,2.80,99.90,1030565,28,19956,-79
2021-02-27 04:27:46,2.80,2.80,2.80,99.90,1030957,28,19956,-79
2021-02-27 04:28:16,2.80,2.80,2.80,99.90,1030799,28,20452,-79
2021-02-27 04:28:47,2.80,2.80,2.80,99.90,1030828,28,19934,-78
2021-02-27 04:29:18,2.80,2.80,2.80,99.90,1030819,28,20264,-78
2021-02-27 04:29:48,2.80,2.80,2.80,99.90,1030868,28,20406,-79
2021-02-27 04:30:19,2.80,2.80,2.80,99.90,1030593,28,20438,-79
2021-02-27 04:30:50,2.80,2.80,2.80,99.90,1030755,28,19910,-79
2021-02-27 04:31:20,2.80,2.80,2.80,99.90,1030641,28,19910,-79
2021-02-27 04:31:51,2.80,2.80,2.80,99.90,1030887,28,19910,-79
2021-02-27 04:32:22,2.80,2.80,2.80,99.90,1031007,28,20345,-79
2021-02-27 04:32:52,2.80,2.80,2.80,99.90,1030925,28,19960,-77
2021-02-27 04:33:23,2.80,2.80,2.80,99.90,1030822,28,20277,-80
2021-02-27 04:33:53,2.80,2.80,2.80,99.90,1030645,28,19996,-78
2021-02-27 04:34:24,2.80,2.80,2.80,99.90,1030858,28,19996,-78
2021-02-27 04:34:55,2.80,2.80,2.80,99.90,1030845,28,19905,-78
2021-02-27 04:35:25,2.80,2.80,2.80,99.90,1030929,28,20407,-78
2021-02-27 04:35:56,2.70,2.70,2.70,99.90,1030892,28,20420,-77
2021-02-27 04:36:26,2.80,2.80,2.80,99.90,1030896,28,19932,-78
2021-02-27 04:36:57,2.70,2.70,2.70,99.90,1030798,28,19992,-77
2021-02-27 04:37:28,2.80,2.80,2.80,99.90,1030790,28,19963,-77
2021-02-27 04:37:58,2.80,2.80,2.80,99.90,1030851,28,19905,-80
2021-02-27 04:38:29,2.80,2.80,2.80,99.90,1030994,28,19906,-77
2021-02-27 04:38:59,2.70,2.70,2.70,99.90,1030696,28,20333,-77
2021-02-27 04:39:30,2.70,2.70,2.70,99.90,1026856,28,19917,-78
2021-02-27 04:40:01,2.70,2.70,2.70,99.90,1026689,28,20384,-80
2021-02-27 04:40:31,2.70,2.70,2.70,99.90,1026465,28,19913,-78
2021-02-27 04:41:02,2.70,2.70,2.70,99.90,1025162,28,19906,-77
2021-02-27 04:41:32,2.70,2.70,2.70,99.90,1026749,28,19906,-80
2021-02-27 04:42:03,2.70,2.70,2.70,99.90,1026946,28,20405,-79
2021-02-27 04:42:34,2.70,2.70,2.70,99.90,1024803,28,19938,-79
2021-02-27 04:43:07,2.70,2.70,2.70,99.90,1026566,28,20036,-79
2021-02-27 04:43:37,2.60,2.60,2.60,99.90,1026704,28,19906,-79
2021-02-27 04:44:08,2.70,2.70,2.70,99.90,1026893,28,19929,-80
2021-02-27 04:44:39,2.70,2.70,2.70,99.90,1026880,28,20007,-80
2021-02-27 04:45:09,2.70,2.70,2.70,99.90,1026810,28,19906,-80
2021-02-27 04:45:40,2.70,2.70,2.70,99.90,1026731,28,19964,-79
2021-02-27 04:46:11,2.70,2.70,2.70,99.90,1026505,28,19913,-79
2021-02-27 04:46:41,2.70,2.70,2.70,99.90,1026740,28,20138,-80
2021-02-27 04:47:12,2.60,2.60,2.60,99.90,1026816,28,19910,-79
2021-02-27 04:47:42,2.60,2.60,2.60,99.90,1029213,28,19913,-80
2021-02-27 04:48:13,2.60,2.60,2.60,99.90,1030624,28,20099,-79
2021-02-27 04:48:44,2.60,2.60,2.60,99.90,1030827,28,20004,-79
2021-02-27 04:49:14,2.60,2.60,2.60,99.90,1030641,28,19917,-79
2021-02-27 04:49:45,2.60,2.60,2.60,99.90,1030732,28,19907,-79
2021-02-27 04:50:15,2.60,2.60,2.60,99.90,1030651,28,19936,-77
2021-02-27 04:50:46,2.60,2.60,2.60,99.90,1030779,28,20054,-80
2021-02-27 04:51:17,2.60,2.60,2.60,99.90,1030537,28,20552,-79
2021-02-27 04:51:47,2.60,2.60,2.60,99.90,1030792,28,20553,-77
2021-02-27 04:52:18,2.60,2.60,2.60,99.90,1030095,28,19916,-79
2021-02-27 04:52:52,2.60,2.60,2.60,99.90,1030567,28,19940,-77
2021-02-27 04:53:22,2.60,2.60,2.60,99.90,1030460,28,19906,-76
2021-02-27 04:53:53,2.60,2.60,2.60,99.90,1030623,28,19906,-79
2021-02-27 04:54:23,2.60,2.60,2.60,99.90,1030800,28,19914,-77
2021-02-27 04:54:54,2.60,2.60,2.60,99.90,1030791,28,20004,-78
2021-02-27 04:55:25,2.60,2.60,2.60,99.90,1030843,28,19997,-80
2021-02-27 04:55:55,2.60,2.60,2.60,99.90,1030613,28,19906,-77
2021-02-27 04:56:26,2.60,2.60,2.60,99.90,1030596,28,20384,-77
2021-02-27 04:56:56,2.60,2.60,2.60,99.90,1030707,28,19982,-78
2021-02-27 04:57:27,2.60,2.60,2.60,99.90,1030797,28,19921,-77
2021-02-27 04:57:58,2.60,2.60,2.60,99.90,1030428,28,19913,-78
2021-02-27 04:58:28,2.60,2.60,2.60,99.90,1026708,28,20012,-77
2021-02-27 04:58:59,2.60,2.60,2.60,99.90,1026549,28,19906,-80
2021-02-27 04:59:29,2.60,2.60,2.60,99.90,1026524,28,19956,-78
2021-02-27 05:00:00,2.60,2.60,2.60,99.90,1026857,28,19989,-77
2021-02-27 05:00:31,2.60,2.60,2.60,99.90,1026719,28,19912,-77
2021-02-27 05:01:01,2.60,2.60,2.60,99.90,1026855,28,19906,-77
2021-02-27 05:01:32,2.60,2.60,2.60,99.90,1026773,28,19906,-78
2021-02-27 05:02:03,2.60,2.60,2.60,99.90,1026655,28,19910,-78
2021-02-27 05:02:34,2.60,2.60,2.60,99.90,1026560,28,19906,-78
2021-02-27 05:03:12,2.60,2.60,2.60,99.90,1026751,28,19913,-78
2021-02-27 05:03:42,2.60,2.60,2.60,99.90,1026822,28,19996,-77
2021-02-27 05:04:13,2.60,2.60,2.60,99.90,1026616,28,19913,-80
2021-02-27 05:04:43,2.60,2.60,2.60,99.90,1026760,28,19961,-77
2021-02-27 05:05:14,2.50,2.50,2.50,99.90,1026668,28,19962,-77
2021-02-27 05:05:46,2.60,2.60,2.60,99.90,1026671,28,20009,-80
2021-02-27 05:06:17,2.60,2.60,2.60,99.90,1026277,28,19913,-79
2021-02-27 05:06:47,2.60,2.60,2.60,99.90,1026552,28,19910,-80
2021-02-27 05:07:18,2.50,2.50,2.50,99.90,1026574,28,20357,-80
2021-02-27 05:07:48,2.50,2.50,2.50,99.90,1026873,28,20052,-79
2021-02-27 05:08:19,2.50,2.50,2.50,99.90,1026528,28,20413,-79
2021-02-27 05:08:50,2.50,2.50,2.50,99.90,1026864,28,19914,-78
2021-02-27 05:09:20,2.50,2.50,2.50,99.90,1026568,28,19945,-80
2021-02-27 05:09:51,2.60,2.60,2.60,99.90,1026119,28,19929,-78
2021-02-27 05:10:22,2.50,2.50,2.50,99.90,1026594,28,19918,-78
2021-02-27 05:10:52,2.50,2.50,2.50,99.90,1030338,28,20521,-79
2021-02-27 05:11:23,2.50,2.50,2.50,99.90,1030148,28,19914,-80
2021-02-27 05:11:53,2.50,2.50,2.50,99.90,1030821,28,19913,-79
2021-02-27 05:12:24,2.50,2.50,2.50,99.90,1030795,28,20400,-78
2021-02-27 05:12:54,2.50,2.50,2.50,99.90,1030484,28,19906,-77
2021-02-27 05:13:25,2.50,2.50,2.50,99.90,1030583,28,20388,-79
2021-02-27 05:13:56,2.40,2.40,2.40,99.90,1030581,28,19937,-79
2021-02-27 05:14:26,2.40,2.40,2.40,99.90,1030985,28,19948,-79
2021-02-27 05:14:57,2.40,2.40,2.40,99.90,1030676,28,20419,-79
2021-02-27 05:15:27,2.40,2.40,2.40,99.90,1030798,28,20635,-79
2021-02-27 05:15:59,2.40,2.40,2.40,99.90,1030586,28,19909,-80
2021-02-27 05:16:29,2.40,2.40,2.40,99.90,1032832,28,20098,-79
2021-02-27 05:17:00,2.40,2.40,2.40,99.90,1034452,28,19975,-79
2021-02-27 05:17:30,2.40,2.40,2.40,99.90,1034529,28,19933,-79
2021-02-27 05:18:01,2.40,2.40,2.40,99.90,1034407,28,20300,-80
2021-02-27 05:18:32,2.40,2.40,2.40,99.90,1034773,28,19959,-80
2021-02-27 05:19:03,2.40,2.40,2.40,99.90,1034642,28,19901,-80
2021-02-27 05:19:33,2.40,2.40,2.40,99.90,1034741,28,19933,-80
2021-02-27 05:20:04,2.40,2.40,2.40,99.90,1034756,28,20368,-80
2021-02-27 05:20:35,2.40,2.40,2.40,99.90,1034929,28,20011,-79
2021-02-27 05:21:05,2.40,2.40,2.40,99.90,1034702,28,20335,-79
2021-02-27 05:21:36,2.40,2.40,2.40,99.90,1034889,28,19901,-79
2021-02-27 05:22:07,2.40,2.40,2.40,99.90,1034787,28,19901,-79
2021-02-27 05:22:38,2.40,2.40,2.40,99.90,1033209,28,19917,-80
2021-02-27 05:23:08,2.40,2.40,2.40,99.90,1030596,28,20319,-79
2021-02-27 05:23:39,2.40,2.40,2.40,99.90,1030762,28,19906,-79
2021-02-27 05:24:09,2.40,2.40,2.40,99.90,1030676,28,19917,-80
2021-02-27 05:24:40,2.40,2.40,2.40,99.90,1030841,28,19906,-79
2021-02-27 05:25:11,2.40,2.40,2.40,99.90,1030603,28,20062,-79
2021-02-27 05:25:42,2.30,2.30,2.30,99.90,1030653,28,20375,-80
2021-02-27 05:26:12,2.40,2.40,2.40,99.90,1029961,28,19957,-79
2021-02-27 05:26:43,2.40,2.40,2.40,99.90,1030387,28,19945,-79
2021-02-27 05:27:14,2.40,2.40,2.40,99.90,1030451,28,20238,-79
2021-02-27 05:27:44,2.40,2.40,2.40,99.90,1026552,28,19906,-78
2021-02-27 05:28:15,2.40,2.40,2.40,99.90,1030347,28,20335,-79
2021-02-27 05:28:45,2.40,2.40,2.40,99.90,1030423,28,19988,-79
2021-02-27 05:29:16,2.40,2.40,2.40,99.90,1029951,28,19909,-79
2021-02-27 05:29:47,2.40,2.40,2.40,99.90,1030760,28,19905,-79
2021-02-27 05:30:17,2.40,2.40,2.40,99.90,1030735,28,20568,-79
2021-02-27 05:30:48,2.40,2.40,2.40,99.90,1030942,28,19937,-78
2021-02-27 05:31:19,2.40,2.40,2.40,99.90,1030548,28,19910,-79
2021-02-27 05:31:49,2.40,2.40,2.40,99.90,1030789,28,20761,-78
2021-02-27 05:32:20,2.30,2.30,2.30,99.90,1030570,28,19909,-78
2021-02-27 05:32:51,2.30,2.30,2.30,99.90,1030509,28,20267,-79
2021-02-27 05:33:21,2.30,2.30,2.30,99.90,1030662,28,19916,-79
2021-02-27 05:33:53,2.30,2.30,2.30,99.90,1030801,28,19929,-79
2021-02-27 05:34:23,2.30,2.30,2.30,99.90,1030343,28,19953,-78
2021-02-27 05:34:54,2.30,2.30,2.30,99.90,1030446,28,19918,-79
2021-02-27 05:35:24,2.30,2.30,2.30,99.90,1029828,28,19906,-79
2021-02-27 05:35:55,2.30,2.30,2.30,99.90,1030255,28,19971,-79
2021-02-27 05:36:26,2.20,2.20,2.20,99.90,1030473,28,19920,-79
2021-02-27 05:36:56,2.20,2.20,2.20,99.90,1030662,28,19913,-79
2021-02-27 05:37:27,2.30,2.30,2.30,99.90,1030601,28,19906,-79
2021-02-27 05:37:57,2.20,2.20,2.20,99.90,1030693,28,19905,-79
2021-02-27 05:38:28,2.20,2.20,2.20,99.90,1030532,28,19988,-78
2021-02-27 05:38:59,2.20,2.20,2.20,99.90,1030454,28,19906,-79
2021-02-27 05:39:30,2.20,2.20,2.20,99.90,1030731,28,20463,-78
2021-02-27 05:40:00,2.20,2.20,2.20,99.90,1030708,28,20491,-79
2021-02-27 05:40:31,2.20,2.20,2.20,99.90,1030682,28,19906,-79
2021-02-27 05:41:02,2.20,2.20,2.20,99.90,1030674,28,20324,-79
2021-02-27 05:41:33,2.20,2.20,2.20,99.90,1030611,28,19906,-79
2021-02-27 05:42:03,2.20,2.20,2.20,99.90,1030451,28,19906,-79
2021-02-27 05:42:34,2.20,2.20,2.20,99.90,1030564,28,19906,-79
2021-02-27 05:43:05,2.20,2.20,2.20,99.90,1030659,28,19906,-79
2021-02-27 05:43:35,2.20,2.20,2.20,99.90,1030708,28,19913,-79
2021-02-27 05:44:06,2.20,2.20,2.20,99.90,1030597,28,19906,-78
2021-02-27 05:44:38,2.20,2.20,2.20,99.90,1030736,28,19906,-79
2021-02-27 05:45:09,2.30,2.30,2.30,99.90,1030522,28,20371,-79
2021-02-27 05:45:40,2.30,2.30,2.30,99.90,1030581,28,19913,-79
2021-02-27 05:46:14,2.20,2.20,2.20,99.90,1030372,28,19913,-79
2021-02-27 05:46:45,2.20,2.20,2.20,99.90,1030593,28,19906,-79
2021-02-27 05:47:16,2.20,2.20,2.20,99.90,1030561,28,19902,-79
2021-02-27 05:47:49,2.20,2.20,2.20,99.90,1030459,28,19906,-79
2021-02-27 05:48:21,2.20,2.20,2.20,99.90,1030571,28,20093,-79
2021-02-27 05:48:58,2.20,2.20,2.20,99.90,1030476,28,19997,-79
2021-02-27 05:49:29,2.20,2.20,2.20,99.90,1030735,28,19901,-79
2021-02-27 05:50:04,2.20,2.20,2.20,99.90,1030602,28,19937,-79
2021-02-27 05:50:34,2.20,2.20,2.20,99.90,1030551,28,20360,-78
2021-02-27 05:51:05,2.20,2.20,2.20,99.90,1030500,28,19902,-79
2021-02-27 05:51:36,2.20,2.20,2.20,99.90,1030551,28,19906,-78
2021-02-27 05:52:07,2.20,2.20,2.20,99.90,1030579,28,20507,-79
2021-02-27 05:52:38,2.20,2.20,2.20,99.90,1030446,28,20325,-79
2021-02-27 05:53:11,2.20,2.20,2.20,99.90,1030627,28,19908,-79
2021-02-27 05:53:42,2.20,2.20,2.20,99.90,1030632,28,20340,-79
2021-02-27 05:54:14,2.20,2.20,2.20,99.90,1030172,28,20052,-79
2021-02-27 05:54:44,2.20,2.20,2.20,99.90,1030496,28,20356,-79
2021-02-27 05:55:15,2.20,2.20,2.20,99.90,1030432,28,19906,-79
2021-02-27 05:55:46,2.20,2.20,2.20,99.90,1030721,28,20334,-79
2021-02-27 05:56:16,2.20,2.20,2.20,99.90,1030475,28,20372,-79
2021-02-27 05:56:47,2.20,2.20,2.20,99.90,1030597,28,19908,-78
2021-02-27 05:57:18,2.10,2.10,2.10,99.90,1030604,28,19906,-79
2021-02-27 05:57:49,2.20,2.20,2.20,99.90,1030692,28,20520,-79
2021-02-27 05:58:19,2.10,2.10,2.10,99.90,1030490,28,19913,-79
2021-02-27 05:58:50,2.20,2.20,2.20,99.90,1030523,28,19906,-79
2021-02-27 05:59:20,2.20,2.20,2.20,99.90,1030843,28,20004,-79
2021-02-27 05:59:51,2.20,2.20,2.20,99.90,1030394,28,19901,-79
2021-02-27 06:00:22,2.10,2.10,2.10,99.90,1030691,28,19933,-79
2021-02-27 06:00:53,2.20,2.20,2.20,99.90,1030689,28,19931,-78
2021-02-27 06:01:24,2.10,2.10,2.10,99.90,1030562,28,20360,-78
2021-02-27 06:01:58,2.10,2.10,2.10,99.90,1030472,28,19917,-79
2021-02-27 06:02:29,2.20,2.20,2.20,99.90,1030543,28,19902,-80
2021-02-27 06:03:00,2.20,2.20,2.20,99.90,1030181,28,20005,-79
2021-02-27 06:03:37,2.20,2.20,2.20,99.90,1030313,28,19905,-77
2021-02-27 06:04:07,2.20,2.20,2.20,99.90,1030107,28,19902,-77
2021-02-27 06:04:38,2.10,2.10,2.10,99.90,1030315,28,19948,-78
2021-02-27 06:05:09,2.20,2.20,2.20,99.90,1030608,28,20487,-78
2021-02-27 06:05:40,2.20,2.20,2.20,99.90,1030690,28,20371,-78
2021-02-27 06:06:11,2.20,2.20,2.20,99.90,1030296,28,19905,-79
2021-02-27 06:06:42,2.20,2.20,2.20,99.90,1030433,28,19902,-78
2021-02-27 06:07:14,2.20,2.20,2.20,99.90,1030509,28,19906,-78
2021-02-27 06:08:03,2.20,2.20,2.20,99.90,1030708,28,20360,-78
2021-02-27 06:08:51,2.20,2.20,2.20,99.90,1030414,28,20598,-78
2021-02-27 06:09:22,2.20,2.20,2.20,99.90,1030674,28,20578,-78
2021-02-27 06:09:52,2.20,2.20,2.20,99.90,1030455,28,19905,-78
2021-02-27 06:10:23,2.20,2.20,2.20,99.90,1030443,28,20004,-77
2021-02-27 06:10:58,2.20,2.20,2.20,99.90,1030607,28,20001,-78
2021-02-27 06:11:30,2.20,2.20,2.20,99.90,1030293,28,19977,-78
2021-02-27 06:12:01,2.20,2.20,2.20,99.90,1030701,28,20254,-77
2021-02-27 06:12:50,2.10,2.10,2.10,99.90,1030319,28,20373,-78
2021-02-27 06:13:21,2.10,2.10,2.10,99.90,1030459,28,19944,-77
2021-02-27 06:13:52,2.10,2.10,2.10,99.90,1030281,28,19908,-78
2021-02-27 06:14:26,2.20,2.20,2.20,99.90,1030360,28,20010,-79
2021-02-27 06:15:02,2.10,2.10,2.10,99.90,1030270,28,19902,-80
2021-02-27 06:15:49,2.20,2.20,2.20,99.90,1030321,28,19902,-79
2021-02-27 06:16:21,2.10,2.10,2.10,99.90,1031810,28,19906,-78
2021-02-27 06:17:11,2.10,2.10,2.10,99.90,1034651,28,19924,-80
2021-02-27 06:17:42,2.10,2.10,2.10,99.90,1034113,28,19909,-78
2021-02-27 06:18:17,2.10,2.10,2.10,99.90,1034069,28,19902,-79
2021-02-27 06:18:58,2.10,2.10,2.10,99.90,1034353,28,19941,-78
2021-02-27 06:19:29,2.20,2.20,2.20,99.90,1034348,28,19945,-78
2021-02-27 06:20:10,2.10,2.10,2.10,99.90,1034607,28,19909,-78
2021-02-27 06:20:41,2.10,2.10,2.10,99.90,1034541,28,19905,-78
2021-02-27 06:21:11,2.10,2.10,2.10,99.90,1034483,28,19901,-78
2021-02-27 06:21:51,2.10,2.10,2.10,99.90,1034806,28,19925,-78
2021-02-27 06:22:23,2.10,2.10,2.10,99.90,1034791,28,19921,-79
2021-02-27 06:22:55,2.10,2.10,2.10,99.90,1034651,28,20398,-78
2021-02-27 06:23:34,2.10,2.10,2.10,99.90,1034611,28,20272,-78
2021-02-27 06:24:05,2.10,2.10,2.10,99.90,1034649,28,19902,-78
2021-02-27 06:24:36,2.20,2.20,2.20,99.90,1034600,28,20483,-78
2021-02-27 06:25:07,2.20,2.20,2.20,99.90,1030243,28,19912,-78
2021-02-27 06:25:39,2.20,2.20,2.20,99.90,1030027,28,19910,-78
2021-02-27 06:26:29,2.20,2.20,2.20,99.90,1030015,28,20385,-78
2021-02-27 06:27:16,2.20,2.20,2.20,99.90,1030220,28,19960,-77
2021-02-27 06:27:48,2.20,2.20,2.20,99.90,1030643,28,19997,-77
2021-02-27 06:28:20,2.30,2.30,2.30,99.90,1030512,28,19996,-77
2021-02-27 06:29:10,2.20,2.20,2.20,99.90,1030607,28,19905,-76
2021-02-27 06:29:41,2.30,2.30,2.30,99.90,1030663,28,19992,-76
2021-02-27 06:30:19,2.20,2.20,2.20,99.90,1030393,28,19948,-77
2021-02-27 06:30:50,2.20,2.20,2.20,99.90,1030518,28,20265,-78
2021-02-27 06:31:36,2.30,2.30,2.30,99.90,1030177,28,19996,-77
2021-02-27 06:32:07,2.20,2.20,2.20,99.90,1030213,28,19959,-78
2021-02-27 06:32:37,2.30,2.30,2.30,99.90,1030465,28,19906,-78
2021-02-27 06:33:12,2.30,2.30,2.30,99.90,1030453,28,19913,-78
2021-02-27 06:33:43,2.20,2.20,2.20,99.90,1030662,28,20492,-77
2021-02-27 06:34:24,2.20,2.20,2.20,99.90,1030367,28,19964,-78
2021-02-27 06:34:58,2.20,2.20,2.20,99.90,1030628,28,19917,-78
2021-02-27 06:35:51,2.20,2.20,2.20,99.90,1030544,28,19912,-78
2021-02-27 06:36:22,2.20,2.20,2.20,99.90,1030626,28,19906,-77
2021-02-27 06:37:09,2.20,2.20,2.20,99.90,1030577,28,20522,-78
2021-02-27 06:37:40,2.20,2.20,2.20,99.90,1030163,28,19916,-78
2021-02-27 06:38:26,2.20,2.20,2.20,99.90,1030491,28,19989,-78
2021-02-27 06:39:04,2.20,2.20,2.20,99.90,1030350,28,19909,-77
2021-02-27 06:39:36,2.20,2.20,2.20,99.90,1029956,28,19905,-78
2021-02-27 06:40:07,2.20,2.20,2.20,99.90,1030030,28,19925,-77
2021-02-27 06:40:37,2.10,2.10,2.10,99.90,1030173,28,19972,-78
2021-02-27 06:41:16,2.10,2.10,2.10,99.90,1030069,28,19906,-77
2021-02-27 06:41:58,2.20,2.20,2.20,99.90,1030615,28,19960,-78
2021-02-27 06:42:30,2.20,2.20,2.20,99.90,1030383,28,19933,-78
2021-02-27 06:43:01,2.20,2.20,2.20,99.90,1030677,28,19905,-77
2021-02-27 06:43:32,2.20,2.20,2.20,99.90,1030454,28,19941,-78
2021-02-27 06:44:03,2.20,2.20,2.20,99.90,1030617,28,19906,-77
2021-02-27 06:44:34,2.20,2.20,2.20,99.90,1030523,28,20348,-78
2021-02-27 06:45:07,2.30,2.30,2.30,99.90,1030442,28,19993,-78
2021-02-27 06:45:38,2.30,2.30,2.30,99.90,1030201,28,20012,-78
2021-02-27 06:46:09,2.30,2.30,2.30,99.90,1030416,28,19912,-78
2021-02-27 06:46:41,2.30,2.30,2.30,99.90,1030532,28,19905,-78
2021-02-27 06:47:25,2.30,2.30,2.30,99.90,1030495,28,19910,-78
2021-02-27 06:48:07,2.40,2.40,2.40,99.90,1030254,28,19938,-78
2021-02-27 06:48:54,2.40,2.40,2.40,99.90,1030360,28,20257,-78
2021-02-27 06:49:24,2.40,2.40,2.40,99.90,1030402,28,19937,-78
2021-02-27 06:50:11,2.40,2.40,2.40,99.90,1030456,28,19906,-79
2021-02-27 06:50:54,2.40,2.40,2.40,99.90,1030655,28,20552,-78
2021-02-27 06:51:25,2.40,2.40,2.40,99.90,1030585,28,19906,-79
2021-02-27 06:51:57,2.40,2.40,2.40,99.90,1030504,28,19911,-78
2021-02-27 06:52:41,2.40,2.40,2.40,99.90,1030497,28,19909,-79
2021-02-27 06:53:11,2.50,2.50,2.50,99.90,1030360,28,19976,-78
2021-02-27 06:53:42,2.50,2.50,2.50,99.90,1030745,28,19905,-78
2021-02-27 06:54:16,2.60,2.60,2.60,99.90,1029996,28,20379,-78
2021-02-27 06:54:47,2.60,2.60,2.60,99.90,1030590,28,19941,-78
2021-02-27 06:55:31,2.60,2.60,2.60,99.90,1030244,28,19905,-78
2021-02-27 06:56:14,2.60,2.60,2.60,99.90,1030410,28,19905,-78
2021-02-27 06:56:52,2.60,2.60,2.60,99.90,1030661,28,19913,-77
2021-02-27 06:57:23,2.60,2.60,2.60,99.90,1030514,28,20444,-77
2021-02-27 06:57:54,2.60,2.60,2.60,99.90,1030556,28,19956,-80
2021-02-27 06:58:25,2.60,2.60,2.60,99.90,1030412,28,19905,-79
2021-02-27 06:58:56,2.70,2.70,2.70,99.90,1030371,28,19917,-80
2021-02-27 06:59:28,2.70,2.70,2.70,99.90,1030132,28,19921,-79
2021-02-27 06:59:58,2.70,2.70,2.70,99.90,1030486,28,19945,-79
2021-02-27 07:00:29,2.70,2.70,2.70,99.90,1030516,28,20331,-79
2021-02-27 07:01:02,2.80,2.80,2.80,99.90,1030616,28,19906,-80
2021-02-27 07:01:32,2.80,2.80,2.80,99.90,1030204,28,19906,-80
2021-02-27 07:02:04,2.70,2.70,2.70,99.90,1030545,28,19921,-80
2021-02-27 07:02:35,2.80,2.80,2.80,99.90,1030149,28,19960,-79
2021-02-27 07:03:06,2.80,2.80,2.80,99.90,1030387,28,19956,-79
2021-02-27 07:03:38,2.80,2.80,2.80,99.90,1030316,28,20353,-77
2021-02-27 07:04:13,2.80,2.80,2.80,99.90,1030438,28,19910,-78
2021-02-27 07:04:46,2.90,2.90,2.90,99.90,1030714,28,19944,-79
2021-02-27 07:05:20,2.90,2.90,2.90,99.90,1030304,28,20336,-79
2021-02-27 07:05:50,2.80,2.80,2.80,99.90,1030477,28,19979,-79
2021-02-27 07:06:22,2.80,2.80,2.80,99.90,1030533,28,20136,-79
2021-02-27 07:06:53,2.80,2.80,2.80,99.90,1031080,28,19914,-78
2021-02-27 07:07:25,2.80,2.80,2.80,99.90,1031143,28,20343,-79
2021-02-27 07:07:57,2.80,2.80,2.80,99.90,1030847,28,19910,-79
2021-02-27 07:08:28,2.70,2.70,2.70,99.90,1031240,28,19910,-79
2021-02-27 07:09:01,2.70,2.70,2.70,99.90,1031242,28,20456,-79
2021-02-27 07:09:36,2.70,2.70,2.70,99.90,1031210,28,19909,-79
2021-02-27 07:10:07,2.70,2.70,2.70,99.90,1030959,28,19918,-79
2021-02-27 07:10:38,2.70,2.70,2.70,99.90,1031238,28,19902,-79
2021-02-27 07:11:09,2.80,2.80,2.80,99.90,1031079,28,19905,-79
2021-02-27 07:11:40,2.90,2.90,2.90,99.90,1030797,28,19996,-78
2021-02-27 07:12:11,2.80,2.80,2.80,99.90,1030923,28,19914,-79
2021-02-27 07:12:42,2.90,2.90,2.90,99.90,1031186,28,20427,-79
2021-02-27 07:13:13,2.80,2.80,2.80,99.90,1031044,28,19906,-78
2021-02-27 07:13:44,2.80,2.80,2.80,99.90,1031240,28,19905,-80
2021-02-27 07:14:15,2.80,2.80,2.80,99.90,1031004,28,19913,-79
2021-02-27 07:14:45,2.90,2.90,2.90,99.90,1031283,28,19898,-78
2021-02-27 07:15:16,2.80,2.80,2.80,99.90,1030792,28,20076,-79
2021-02-27 07:15:47,2.70,2.70,2.70,99.90,1031039,28,19898,-79
2021-02-27 07:16:18,2.80,2.80,2.80,99.90,1032103,28,19909,-78
2021-02-27 07:16:48,2.90,2.90,2.90,99.90,1035135,28,20407,-78
2021-02-27 07:17:19,2.80,2.80,2.80,99.90,1035015,28,19933,-79
2021-02-27 07:17:51,2.80,2.80,2.80,99.90,1035302,28,19916,-79
2021-02-27 07:18:22,2.80,2.80,2.80,99.90,1031218,28,20370,-79
2021-02-27 07:18:54,2.90,2.90,2.90,99.90,1031011,28,19905,-79
2021-02-27 07:19:25,2.90,2.90,2.90,99.90,1030890,28,19908,-79
2021-02-27 07:19:58,3.00,3.00,3.00,99.90,1031094,28,19968,-79
2021-02-27 07:20:30,3.00,3.00,3.00,99.90,1031111,28,19909,-78
2021-02-27 07:21:01,3.00,3.00,3.00,99.90,1031203,28,20309,-79
2021-02-27 07:21:32,3.00,3.00,3.00,99.90,1031025,28,19912,-79
2021-02-27 07:22:03,3.10,3.10,3.10,99.90,1030706,28,19933,-79
2021-02-27 07:22:36,3.00,3.00,3.00,99.90,1030483,28,19902,-79
2021-02-27 07:23:08,2.90,2.90,2.90,99.90,1030679,28,19947,-79
2021-02-27 07:23:40,2.80,2.80,2.80,99.90,1030710,28,20642,-79
2021-02-27 07:24:11,2.90,2.90,2.90,99.90,1031075,28,20409,-79
2021-02-27 07:24:43,2.90,2.90,2.90,99.90,1031244,28,19965,-79
2021-02-27 07:25:16,2.90,2.90,2.90,99.90,1031033,28,20268,-79
2021-02-27 07:25:47,3.00,3.00,3.00,99.90,1031109,28,20000,-79
2021-02-27 07:26:18,3.00,3.00,3.00,99.90,1030986,28,19909,-79
2021-02-27 07:26:54,3.10,3.10,3.10,99.90,1031130,28,19910,-78
2021-02-27 07:27:25,3.00,3.00,3.00,99.90,1030987,28,20567,-79
2021-02-27 07:27:56,3.00,3.00,3.00,99.90,1030997,28,20000,-78
2021-02-27 07:28:38,2.90,2.90,2.90,99.90,1030920,28,19910,-79
2021-02-27 07:29:08,2.80,2.80,2.80,99.90,1030979,28,19909,-79
2021-02-27 07:29:49,2.80,2.80,2.80,99.90,1030977,28,19906,-78
2021-02-27 07:30:32,2.80,2.80,2.80,99.90,1030913,28,20562,-79
2021-02-27 07:31:03,2.80,2.80,2.80,99.90,1030724,28,20107,-79
2021-02-27 07:31:34,2.80,2.80,2.80,99.90,1030654,28,19913,-79
2021-02-27 07:32:04,2.90,2.90,2.90,99.90,1030969,28,19906,-79
2021-02-27 07:32:41,3.00,3.00,3.00,99.90,1030990,28,19909,-78
2021-02-27 07:33:25,3.00,3.00,3.00,99.90,1031065,28,20276,-80
2021-02-27 07:33:55,2.90,2.90,2.90,99.90,1030501,28,19909,-79
2021-02-27 07:34:27,2.90,2.90,2.90,99.90,1030929,28,19968,-79
2021-02-27 07:35:17,2.80,2.80,2.80,99.90,1030810,28,20256,-79
2021-02-27 07:35:48,2.80,2.80,2.80,99.90,1030738,28,19932,-79
2021-02-27 07:36:26,2.80,2.80,2.80,99.90,1031029,28,19906,-79
2021-02-27 07:37:04,2.80,2.80,2.80,99.90,1030982,28,19965,-79
2021-02-27 07:37:34,2.90,2.90,2.90,99.90,1030840,28,19909,-79
2021-02-27 07:38:06,2.80,2.80,2.80,99.90,1031350,28,20000,-79
2021-02-27 07:38:37,2.90,2.90,2.90,99.90,1031142,28,20351,-79
2021-02-27 07:39:26,3.00,3.00,3.00,99.90,1031135,28,19905,-79
2021-02-27 07:40:13,3.00,3.00,3.00,99.90,1031095,28,19906,-79
2021-02-27 07:40:43,3.00,3.00,3.00,99.90,1030941,28,20000,-79
2021-02-27 07:41:50,3.00,3.00,3.00,99.90,1030865,28,19915,-79
2021-02-27 07:42:20,3.10,3.10,3.10,99.90,1022524,29,19906,-79
2021-02-27 07:42:51,3.10,3.10,3.10,99.90,1022443,29,20449,-78
2021-02-27 07:43:27,3.10,3.10,3.10,99.90,1022132,28,19906,-78
2021-02-27 07:43:58,3.10,3.10,3.10,99.90,1018474,29,19907,-78
2021-02-27 07:44:44,3.10,3.10,3.10,99.90,1018631,29,19914,-79
2021-02-27 07:45:14,3.20,3.20,3.20,99.90,1029676,28,19910,-79
2021-02-27 07:45:52,3.10,3.10,3.10,99.90,1031010,28,19945,-78
2021-02-27 07:46:30,3.10,3.10,3.10,99.90,1031183,28,19905,-78
2021-02-27 07:47:00,3.30,3.30,3.30,99.90,1031251,28,20384,-78
2021-02-27 07:47:31,3.30,3.30,3.30,99.90,1031075,28,19912,-78
2021-02-27 07:48:02,3.40,3.40,3.40,99.90,1031109,28,19906,-78
2021-02-27 07:48:36,3.40,3.40,3.40,99.90,1030875,28,20475,-78
2021-02-27 07:49:24,3.40,3.40,3.40,99.90,1030971,28,20376,-79
2021-02-27 07:49:55,3.50,3.50,3.50,99.90,1030935,28,19906,-78
2021-02-27 07:50:55,3.60,3.60,3.60,99.90,1030881,28,20379,-78
2021-02-27 07:51:26,3.60,3.60,3.60,99.90,1022264,28,19989,-78
2021-02-27 07:51:57,3.60,3.60,3.60,99.90,1030786,28,20005,-79
2021-02-27 07:52:46,3.50,3.50,3.50,99.90,1031070,28,19917,-78
2021-02-27 07:53:16,3.50,3.50,3.50,99.90,1031042,28,19955,-78
2021-02-27 07:53:53,3.50,3.50,3.50,99.90,1031226,28,20335,-79
2021-02-27 07:54:23,3.60,3.60,3.60,99.90,1030967,28,19905,-79
2021-02-27 07:54:58,3.60,3.60,3.60,99.90,1031143,28,20019,-79
2021-02-27 07:55:33,3.50,3.50,3.50,99.90,1031039,28,20352,-79
2021-02-27 07:56:24,3.50,3.50,3.50,99.90,1031123,28,20100,-78
2021-02-27 07:56:54,3.50,3.50,3.50,99.90,1030945,28,20374,-80
2021-02-27 07:57:43,3.40,3.40,3.40,99.90,1030927,28,19913,-78
2021-02-27 07:58:24,3.50,3.50,3.50,99.90,1028623,28,19914,-78
2021-02-27 07:58:56,3.40,3.40,3.40,99.90,1030845,28,19974,-78
2021-02-27 07:59:35,3.40,3.40,3.40,99.90,1030872,28,20005,-80
2021-02-27 08:00:06,3.40,3.40,3.40,99.90,1031188,28,19941,-78
2021-02-27 08:00:40,3.50,3.50,3.50,99.90,1030717,28,20563,-79
2021-02-27 08:01:11,3.50,3.50,3.50,99.90,1030682,28,19906,-78
2021-02-27 08:01:48,3.70,3.70,3.70,99.90,1031080,28,19906,-78
2021-02-27 08:02:19,3.60,3.60,3.60,99.90,1030289,28,19910,-78
2021-02-27 08:02:53,3.60,3.60,3.60,99.90,1031132,28,20740,-78
2021-02-27 08:03:24,3.60,3.60,3.60,99.90,1031033,28,19906,-78
2021-02-27 08:04:15,3.50,3.50,3.50,99.90,1030891,28,19945,-78
2021-02-27 08:04:46,3.60,3.60,3.60,99.90,1030791,28,19928,-78
2021-02-27 08:05:23,3.60,3.60,3.60,99.90,1030683,28,19960,-78
2021-02-27 08:06:04,3.50,3.50,3.50,99.90,1030845,28,20432,-78
2021-02-27 08:06:35,3.40,3.40,3.40,99.90,1030659,28,19924,-77
2021-02-27 08:07:08,3.40,3.40,3.40,99.90,1030940,28,20319,-78
2021-02-27 08:07:39,3.40,3.40,3.40,99.90,1030814,28,19909,-79
2021-02-27 08:08:11,3.50,3.50,3.50,99.90,1030424,28,19981,-79
2021-02-27 08:08:41,3.40,3.40,3.40,99.90,1030557,28,20301,-79
2021-02-27 08:09:15,3.50,3.50,3.50,99.90,1030663,28,19914,-79
2021-02-27 08:09:47,3.40,3.40,3.40,99.90,1030774,28,19960,-79
2021-02-27 08:10:17,3.50,3.50,3.50,99.90,1030789,28,19909,-79
2021-02-27 08:10:48,3.50,3.50,3.50,99.90,1031108,28,19906,-79
2021-02-27 08:11:30,3.50,3.50,3.50,99.90,1030391,28,20288,-78
2021-02-27 08:12:02,3.40,3.40,3.40,99.90,1031013,28,20439,-79
2021-02-27 08:12:36,3.50,3.50,3.50,99.90,1029994,28,19917,-79
2021-02-27 08:13:10,3.50,3.50,3.50,99.90,1030698,28,19906,-79
2021-02-27 08:13:41,3.50,3.50,3.50,99.90,1030520,28,20580,-79
2021-02-27 08:14:22,3.50,3.50,3.50,99.90,1030511,28,19906,-79
2021-02-27 08:14:54,3.60,3.60,3.60,99.90,1030964,28,19906,-79
2021-02-27 08:15:34,3.70,3.70,3.70,99.90,1030771,28,19905,-79
2021-02-27 08:16:16,3.80,3.80,3.80,99.90,1030997,28,20017,-79
2021-02-27 08:17:26,3.60,3.60,3.60,99.90,1026939,28,19906,-78
2021-02-27 08:18:02,3.60,3.60,3.60,99.90,1030565,28,19905,-78
2021-02-27 08:18:33,3.70,3.70,3.70,99.90,1030373,28,19937,-78
2021-02-27 08:19:04,3.80,3.80,3.80,99.90,1030649,28,19909,-78
2021-02-27 08:19:35,3.80,3.80,3.80,99.90,1028587,28,19914,-78
2021-02-27 08:20:06,3.70,3.70,3.70,99.90,1026817,28,19913,-77
2021-02-27 08:20:37,3.70,3.70,3.70,99.90,1026462,28,20584,-77
2021-02-27 08:21:11,3.60,3.60,3.60,99.90,1027038,28,19993,-77
2021-02-27 08:21:42,3.60,3.60,3.60,99.90,1028837,28,19994,-78
2021-02-27 08:22:14,3.60,3.60,3.60,99.90,1030866,28,19910,-79
2021-02-27 08:22:45,3.70,3.70,3.70,99.90,1030972,28,20291,-79
2021-02-27 08:23:19,3.70,3.70,3.70,99.90,1030873,28,19960,-79
2021-02-27 08:23:52,3.80,3.80,3.80,99.90,1031022,28,20129,-79
2021-02-27 08:24:23,3.90,3.90,3.90,99.90,1030821,28,19945,-78
2021-02-27 08:25:23,3.90,3.90,3.90,99.90,1030788,28,19905,-78
2021-02-27 08:26:06,3.80,3.80,3.80,99.90,1022123,29,20130,-78
2021-02-27 08:26:37,3.80,3.80,3.80,99.90,1030696,28,19916,-79
2021-02-27 08:27:12,3.70,3.70,3.70,99.90,1030700,28,20337,-78
2021-02-27 08:27:44,3.70,3.70,3.70,99.90,1030898,28,20578,-78
2021-02-27 08:28:26,3.80,3.80,3.80,99.90,1030676,28,19910,-78
2021-02-27 08:28:57,3.90,3.90,3.90,99.90,1030772,28,20509,-78
2021-02-27 08:29:34,4.00,4.00,4.00,99.90,1030332,28,19916,-80
2021-02-27 08:30:05,4.00,4.00,4.00,99.90,1030546,28,19942,-79
2021-02-27 08:30:45,4.00,4.00,4.00,99.90,1030313,28,19906,-79
2021-02-27 08:31:19,4.10,4.10,4.10,99.90,1030501,28,19936,-79
2021-02-27 08:31:49,4.20,4.20,4.20,99.90,1030945,28,19953,-79
2021-02-27 08:32:22,4.30,4.30,4.30,99.90,1030687,28,19909,-78
2021-02-27 08:32:56,4.30,4.30,4.30,99.90,1030878,28,20056,-78
2021-02-27 08:33:37,4.10,4.10,4.10,99.90,1030942,28,20538,-78
2021-02-27 08:34:09,4.10,4.10,4.10,99.90,1030667,28,19929,-78
2021-02-27 08:34:40,4.00,4.00,4.00,99.90,1030935,28,19906,-79
2021-02-27 08:35:20,4.00,4.00,4.00,99.90,1030875,28,19956,-79
2021-02-27 08:35:51,4.00,4.00,4.00,99.90,1030993,28,19996,-78
2021-02-27 08:36:53,4.20,4.20,4.20,99.90,1030888,28,19906,-79
2021-02-27 08:37:37,4.30,4.30,4.30,99.90,1030848,28,19906,-77
2021-02-27 08:38:12,4.40,4.40,4.40,99.90,1030954,28,19928,-78
2021-02-27 08:38:43,4.20,4.20,4.20,99.90,1030847,28,20360,-78
2021-02-27 08:39:31,4.20,4.20,4.20,99.90,1030727,28,19906,-79
2021-02-27 08:40:11,4.00,4.00,4.00,99.90,1031116,28,20540,-78
2021-02-27 08:40:42,4.10,4.10,4.10,99.90,1030804,28,19952,-78
2021-02-27 08:41:13,4.20,4.20,4.20,99.90,1030903,28,19905,-78
2021-02-27 08:41:53,4.20,4.20,4.20,99.90,1030773,28,19916,-78
2021-02-27 08:42:24,4.30,4.30,4.30,99.90,1030971,28,19905,-78
2021-02-27 08:43:07,4.40,4.40,4.40,99.90,1030893,28,20399,-79
2021-02-27 08:43:37,4.30,4.30,4.30,99.90,1030350,28,19926,-77
2021-02-27 08:44:21,4.00,4.00,4.00,99.90,1030614,28,19972,-78
2021-02-27 08:44:52,4.00,4.00,4.00,99.90,1029704,28,20346,-77
2021-02-27 08:45:26,4.20,4.20,4.20,99.90,1029366,28,19910,-79
2021-02-27 08:46:03,4.10,4.10,4.10,99.90,1030849,28,20403,-80
2021-02-27 08:46:34,4.10,4.10,4.10,99.90,1030242,28,19905,-80
2021-02-27 08:47:06,4.20,4.20,4.20,99.90,1030880,28,20009,-81
2021-02-27 08:47:36,4.30,4.30,4.30,99.90,1030482,28,19902,-80
2021-02-27 08:48:09,4.20,4.20,4.20,99.90,1028722,28,19901,-82
2021-02-27 08:48:39,4.20,4.20,4.20,99.90,1029144,28,19906,-80
2021-02-27 08:49:14,4.10,4.10,4.10,99.90,1029098,28,19905,-81
2021-02-27 08:49:44,4.10,4.10,4.10,99.90,1030779,28,19933,-79
2021-02-27 08:50:15,4.00,4.00,4.00,99.90,1030584,28,20452,-79
2021-02-27 08:50:53,4.00,4.00,4.00,99.90,1030560,28,19978,-82
2021-02-27 08:51:23,4.10,4.10,4.10,99.90,1030631,28,19948,-81
2021-02-27 08:52:01,4.10,4.10,4.10,99.90,1030730,28,19902,-80
2021-02-27 08:52:41,4.20,4.20,4.20,99.90,1030558,28,20347,-83
2021-02-27 08:53:29,4.30,4.30,4.30,99.90,1030539,28,20039,-81
2021-02-27 08:54:08,4.30,4.30,4.30,99.90,1030696,28,19904,-81
2021-02-27 08:54:51,4.40,4.40,4.40,99.90,1026803,28,20272,-80
2021-02-27 08:55:22,4.30,4.30,4.30,99.90,1029306,28,19949,-79
2021-02-27 08:56:12,4.30,4.30,4.30,99.90,1030017,28,20414,-79
2021-02-27 08:56:44,4.30,4.30,4.30,99.90,1028583,28,20361,-81
2021-02-27 08:57:16,4.10,4.10,4.10,99.90,1028933,28,20368,-81
2021-02-27 08:57:58,4.10,4.10,4.10,99.90,1030348,28,20103,-81
2021-02-27 08:58:29,4.10,4.10,4.10,99.90,1028626,28,20046,-80
2021-02-27 08:59:01,4.30,4.30,4.30,99.90,1024876,28,20290,-81
2021-02-27 08:59:31,4.30,4.30,4.30,99.90,1027773,28,20363,-80
2021-02-27 09:00:09,4.30,4.30,4.30,99.90,1028215,28,19902,-80
2021-02-27 09:00:52,4.20,4.20,4.20,99.90,1029762,28,19905,-81
2021-02-27 09:01:23,4.40,4.40,4.40,99.90,1026977,28,19941,-79
2021-02-27 09:01:54,4.60,4.60,4.60,99.90,1029997,28,19901,-80
2021-02-27 09:02:24,4.60,4.60,4.60,99.90,1030416,28,20000,-81
2021-02-27 09:02:55,4.70,4.70,4.70,99.90,1030389,28,19905,-81
2021-02-27 09:03:39,4.80,4.80,4.80,99.90,1030467,28,19913,-81
2021-02-27 09:04:10,4.90,4.90,4.90,99.90,1027239,28,19932,-81
2021-02-27 09:04:44,4.90,4.90,4.90,99.90,1026763,28,20008,-80
2021-02-27 09:05:22,4.80,4.80,4.80,99.90,1029113,28,19906,-81
2021-02-27 09:06:08,4.90,4.90,4.90,99.90,1030596,28,20376,-81
2021-02-27 09:06:40,4.90,4.90,4.90,99.90,1026470,28,20354,-84
2021-02-27 09:07:11,4.80,4.80,4.80,99.90,1026403,28,19903,-82
2021-02-27 09:07:44,4.80,4.80,4.80,99.90,1026407,28,19902,-81
2021-02-27 09:08:21,4.90,4.90,4.90,99.90,1026282,28,20025,-86
2021-02-27 09:09:33,4.90,4.90,4.90,99.90,1028121,28,19956,-80
2021-02-27 09:10:04,5.00,5.00,5.00,99.90,1024421,28,19910,-79
2021-02-27 09:10:35,4.90,4.90,4.90,99.90,1029799,28,20507,-84
2021-02-27 09:11:06,4.60,4.60,4.60,99.90,1030096,28,19901,-81
2021-02-27 09:11:53,4.50,4.50,4.50,99.90,1029739,28,19906,-79
2021-02-27 09:12:25,4.70,4.70,4.70,99.90,1031220,28,20565,-91
2021-02-27 09:12:56,4.70,4.70,4.70,99.90,1030418,28,19936,-89
2021-02-27 09:13:26,4.50,4.50,4.50,99.90,1031197,28,19968,-87
2021-02-27 09:13:57,4.50,4.50,4.50,99.90,1030564,28,20490,-86
2021-02-27 09:14:38,4.50,4.50,4.50,99.90,1030250,28,20346,-80
2021-02-27 09:15:10,4.50,4.50,4.50,99.90,1030815,28,20420,-84
2021-02-27 09:15:40,4.60,4.60,4.60,99.90,1030797,28,19914,-84
2021-02-27 09:16:11,4.50,4.50,4.50,99.90,1030618,28,20417,-83
2021-02-27 09:16:43,4.60,4.60,4.60,99.90,1033590,28,20364,-85
2021-02-27 09:17:15,4.70,4.70,4.70,99.90,1030930,28,19971,-85
2021-02-27 09:17:46,4.70,4.70,4.70,99.90,1027891,28,19914,-88
2021-02-27 09:18:17,4.70,4.70,4.70,99.90,1029175,28,19910,-85
2021-02-27 09:18:47,4.80,4.80,4.80,99.90,1030687,28,20380,-82
2021-02-27 09:19:18,4.80,4.80,4.80,99.90,1031032,28,19906,-84
2021-02-27 09:19:52,4.80,4.80,4.80,99.90,1030405,28,19905,-82
2021-02-27 09:20:23,4.70,4.70,4.70,99.90,1030692,28,19906,-83
2021-02-27 09:21:02,4.70,4.70,4.70,99.90,1030194,28,19906,-85
2021-02-27 09:21:34,4.70,4.70,4.70,99.90,1030077,28,19960,-86
2021-02-27 09:22:09,4.60,4.60,4.60,99.90,1031288,28,19916,-88
2021-02-27 09:22:44,4.60,4.60,4.60,99.90,1030719,28,19956,-85
2021-02-27 09:23:35,4.60,4.60,4.60,99.90,1030466,28,19910,-87
2021-02-27 09:24:17,4.70,4.70,4.70,99.90,1029069,28,20004,-86
2021-02-27 09:24:50,4.90,4.90,4.90,99.90,1026196,28,19906,-85
2021-02-27 09:25:21,4.90,4.90,4.90,99.90,1026274,28,19913,-80
2021-02-27 09:26:08,4.80,4.80,4.80,99.90,1028214,28,19974,-83
2021-02-27 09:26:38,4.80,4.80,4.80,99.90,1027778,28,19917,-82
2021-02-27 09:27:21,4.80,4.80,4.80,99.90,1030384,28,19909,-83
2021-02-27 09:28:03,4.80,4.80,4.80,99.90,1030367,28,20004,-83
2021-02-27 09:28:52,4.90,4.90,4.90,99.90,1033432,28,19913,-83
2021-02-27 09:29:36,4.90,4.90,4.90,99.90,1030072,28,19906,-83
2021-02-27 09:30:10,5.00,5.00,5.00,99.90,1030385,28,19988,-82
2021-02-27 09:30:41,5.10,5.10,5.10,99.90,1030441,28,20438,-83
2021-02-27 09:31:11,5.00,5.00,5.00,99.90,1030364,28,19940,-83
2021-02-27 09:31:45,5.10,5.10,5.10,99.90,1030239,28,19916,-83
2021-02-27 09:32:16,5.10,5.10,5.10,99.90,1030471,28,19952,-83
2021-02-27 09:32:47,5.00,5.00,5.00,99.90,1030706,28,20306,-82
2021-02-27 09:33:18,5.00,5.00,5.00,99.90,1030504,28,19905,-83
2021-02-27 09:34:09,5.10,5.10,5.10,99.90,1030805,28,19960,-83
2021-02-27 09:34:41,5.20,5.20,5.20,99.90,1030152,28,19906,-83
2021-02-27 09:35:12,5.40,5.40,5.40,99.90,1030258,28,19914,-83
2021-02-27 09:35:43,5.40,5.40,5.40,99.90,1030216,28,20017,-83
2021-02-27 09:36:26,5.60,5.60,5.60,99.90,1029968,28,20001,-83
2021-02-27 09:36:59,5.60,5.60,5.60,99.90,1030458,28,19922,-83
2021-02-27 09:37:29,5.90,5.90,5.90,99.90,1030733,28,20256,-83
2021-02-27 09:38:00,5.90,5.90,5.90,99.90,1030555,28,19992,-83
2021-02-27 09:38:44,5.90,5.90,5.90,99.90,1030272,28,19914,-83
2021-02-27 09:39:24,6.00,6.00,6.00,99.90,1030602,28,19956,-82
2021-02-27 09:39:55,5.60,5.60,5.60,99.90,1030459,28,19917,-82
2021-02-27 09:40:30,5.50,5.50,5.50,99.90,1030673,28,20375,-83
2021-02-27 09:41:12,5.50,5.50,5.50,99.90,1030777,28,20392,-84
2021-02-27 09:41:46,5.50,5.50,5.50,99.90,1030667,28,19909,-82
2021-02-27 09:42:17,5.60,5.60,5.60,99.90,1030622,28,19905,-83
2021-02-27 09:42:48,5.60,5.60,5.60,99.90,1030668,28,19996,-82
2021-02-27 09:43:25,5.50,5.50,5.50,99.90,1030590,28,19906,-82
2021-02-27 09:44:04,5.50,5.50,5.50,99.90,1030601,28,19905,-82
2021-02-27 09:44:35,5.60,5.60,5.60,99.90,1030498,28,19937,-83
2021-02-27 09:45:05,5.60,5.60,5.60,99.90,1030831,28,19981,-82
2021-02-27 09:45:36,5.50,5.50,5.50,99.90,1030347,28,20411,-83
2021-02-27 09:46:07,5.60,5.60,5.60,99.90,1030627,28,19913,-83
2021-02-27 09:46:57,5.60,5.60,5.60,99.90,1030385,28,19933,-83
2021-02-27 09:47:29,5.60,5.60,5.60,99.90,1030584,28,19950,-82
2021-02-27 09:48:04,5.70,5.70,5.70,99.90,1030680,28,20081,-82
2021-02-27 09:48:35,5.80,5.80,5.80,99.90,1028741,28,19916,-83
2021-02-27 09:49:06,5.70,5.70,5.70,99.90,1030186,28,20384,-83
2021-02-27 09:49:44,5.70,5.70,5.70,99.90,1028544,28,19910,-83
2021-02-27 09:50:15,5.80,5.80,5.80,99.90,1030393,28,20601,-83
2021-02-27 09:50:48,5.70,5.70,5.70,99.90,1028617,28,19917,-85
2021-02-27 09:51:20,5.90,5.90,5.90,99.90,1029905,28,20044,-83
2021-02-27 09:51:54,5.80,5.80,5.80,99.90,1028097,28,20045,-82
2021-02-27 09:52:27,5.80,5.80,5.80,99.90,1029811,28,19906,-81
2021-02-27 09:53:01,5.80,5.80,5.80,99.90,1030020,28,19906,-81
2021-02-27 09:53:31,5.80,5.80,5.80,99.90,1028590,28,19937,-81
2021-02-27 09:54:02,5.80,5.80,5.80,99.90,1030848,28,19912,-81
2021-02-27 09:54:42,5.90,5.90,5.90,99.90,1030568,28,19972,-81
2021-02-27 09:55:13,6.00,6.00,6.00,99.90,1030495,28,19906,-81
2021-02-27 09:55:44,6.10,6.10,6.10,99.90,1030613,28,19905,-81
2021-02-27 09:56:21,6.00,6.00,6.00,99.90,1030615,28,19954,-81
2021-02-27 09:56:52,6.00,6.00,6.00,99.90,1030600,28,19941,-81
2021-02-27 09:57:23,6.10,6.10,6.10,99.90,1030524,28,19910,-82
2021-02-27 09:57:54,5.90,5.90,5.90,99.90,1030480,28,19919,-81
2021-02-27 09:58:25,5.90,5.90,5.90,99.90,1030423,28,19941,-81
2021-02-27 09:59:15,5.90,5.90,5.90,99.90,1030489,28,19997,-81
2021-02-27 09:59:49,6.00,6.00,6.00,99.90,1030113,28,19916,-81
2021-02-27 10:00:24,6.10,6.10,6.10,99.90,1026317,28,19968,-81
2021-02-27 10:01:00,6.10,6.10,6.10,99.90,1026338,28,20472,-80
2021-02-27 10:01:31,6.20,6.20,6.20,99.90,1026411,28,19949,-81
2021-02-27 10:02:02,6.20,6.20,6.20,99.90,1026697,28,19906,-80
2021-02-27 10:02:41,6.30,6.30,6.30,99.90,1026382,28,19921,-81
2021-02-27 10:03:12,6.20,6.20,6.20,99.90,1026392,28,19906,-81
2021-02-27 10:03:43,6.30,6.30,6.30,99.90,1026404,28,19906,-83
2021-02-27 10:04:14,6.20,6.20,6.20,99.90,1026970,28,20545,-87
2021-02-27 10:04:44,6.10,6.10,6.10,99.90,1027179,28,19949,-87
2021-02-27 10:05:15,6.20,6.20,6.20,99.90,1026836,28,19906,-85
2021-02-27 10:05:51,6.20,6.20,6.20,99.90,1026782,28,20322,-83
2021-02-27 10:06:22,6.30,6.30,6.30,99.90,1026813,28,19906,-84
2021-02-27 10:06:53,6.40,6.40,6.40,99.90,1026398,28,19914,-83
2021-02-27 10:07:26,6.40,6.40,6.40,99.90,1026625,28,20334,-84
2021-02-27 10:07:58,6.50,6.50,6.50,99.90,1026644,28,20179,-83
2021-02-27 10:08:31,6.50,6.50,6.50,99.90,1030010,28,19906,-86
2021-02-27 10:09:02,6.40,6.40,6.40,99.90,1030424,28,20246,-84
2021-02-27 10:09:37,6.50,6.50,6.50,99.90,1030230,28,20038,-86
2021-02-27 10:10:28,6.40,6.40,6.40,99.90,1027386,28,19902,-85
2021-02-27 10:10:59,6.40,6.40,6.40,99.90,1029489,28,19908,-85
2021-02-27 10:11:29,6.50,6.50,6.50,99.90,1029483,28,19909,-84
2021-02-27 10:12:00,6.40,6.40,6.40,99.90,1029320,28,20024,-85
2021-02-27 10:12:30,6.30,6.30,6.30,99.90,1030154,28,20332,-85
2021-02-27 10:13:02,6.30,6.30,6.30,99.90,1030173,28,20284,-84
2021-02-27 10:13:34,6.30,6.30,6.30,99.90,1030386,28,20258,-85
2021-02-27 10:14:04,6.30,6.30,6.30,99.90,1030593,28,19906,-86
2021-02-27 10:14:35,6.30,6.30,6.30,99.90,1030457,28,20127,-86
2021-02-27 10:15:06,6.30,6.30,6.30,99.90,1028442,28,20345,-85
2021-02-27 10:15:36,6.30,6.30,6.30,99.90,1029170,28,19905,-85
2021-02-27 10:16:14,6.40,6.40,6.40,99.90,1028929,28,19906,-86
2021-02-27 10:16:45,6.40,6.40,6.40,99.90,1028414,28,19997,-86
2021-02-27 10:17:22,6.50,6.50,6.50,99.90,1029014,28,19913,-85
2021-02-27 10:17:53,6.40,6.40,6.40,99.90,1029112,28,19905,-86
2021-02-27 10:18:24,6.40,6.40,6.40,99.90,1028339,28,20361,-85
2021-02-27 10:18:56,6.50,6.50,6.50,99.90,1029938,28,19968,-85
2021-02-27 10:19:27,6.50,6.50,6.50,99.90,1028844,28,19906,-86
2021-02-27 10:19:58,6.50,6.50,6.50,99.90,1027871,28,19997,-87
2021-02-27 10:20:30,6.40,6.40,6.40,99.90,1030419,28,19906,-85
2021-02-27 10:21:01,6.30,6.30,6.30,99.90,1030247,28,20357,-86
2021-02-27 10:21:32,6.30,6.30,6.30,99.90,1030049,28,19905,-87
2021-02-27 10:22:02,6.30,6.30,6.30,99.90,1030663,28,19994,-88
2021-02-27 10:22:33,6.40,6.40,6.40,99.90,1030737,28,20000,-87
2021-02-27 10:23:04,6.40,6.40,6.40,99.90,1031492,28,19988,-87
2021-02-27 10:23:35,6.50,6.50,6.50,99.90,1031045,28,20332,-84
2021-02-27 10:24:06,6.50,6.50,6.50,99.90,1030567,28,19906,-91
2021-02-27 10:24:37,6.40,6.40,6.40,99.90,1030203,28,19914,-85
2021-02-27 10:25:08,6.40,6.40,6.40,99.90,1026729,28,19906,-85
2021-02-27 10:25:39,6.40,6.40,6.40,99.90,1030511,28,19948,-87
2021-02-27 10:26:10,6.50,6.50,6.50,99.90,1028618,28,20394,-87
2021-02-27 10:26:41,6.60,6.60,6.60,99.90,1026743,28,19914,-84
2021-02-27 10:27:11,6.60,6.60,6.60,99.90,1027524,28,19903,-94
2021-02-27 10:27:42,6.40,6.40,6.40,99.90,1028385,28,19902,-91
2021-02-27 10:28:13,6.40,6.40,6.40,99.90,1027893,28,19978,-93
2021-02-27 10:28:46,6.40,6.40,6.40,99.90,1027998,28,19917,-89
2021-02-27 10:29:17,6.30,6.30,6.30,99.90,1029886,28,19920,-91
2021-02-27 10:29:48,6.30,6.30,6.30,99.90,1029397,28,20032,-94
2021-02-27 10:30:19,6.40,6.40,6.40,99.90,1031944,28,19914,-89
2021-02-27 10:30:50,6.50,6.50,6.50,99.90,1032903,28,19902,-92
2021-02-27 10:31:22,6.60,6.60,6.60,99.90,1031652,28,19902,-89
2021-02-27 10:31:52,6.60,6.60,6.60,99.90,1031350,28,20408,-91
2021-02-27 10:32:23,6.70,6.70,6.70,99.90,1030794,28,19902,-90
2021-02-27 10:32:54,6.80,6.80,6.80,99.90,1031524,28,19944,-92
2021-02-27 10:33:24,6.80,6.80,6.80,99.90,1031489,28,19902,-89
2021-02-27 10:33:58,6.80,6.80,6.80,99.90,1032516,28,20283,-90
2021-02-27 10:34:42,6.70,6.70,6.70,99.90,1031519,28,19916,-93
2021-02-27 10:35:13,6.60,6.60,6.60,99.90,1028793,28,19912,-89
2021-02-27 10:35:45,6.60,6.60,6.60,99.90,1030364,28,19959,-89
2021-02-27 10:36:15,6.50,6.50,6.50,99.90,1029139,28,19941,-94
2021-02-27 10:36:46,6.40,6.40,6.40,99.90,1028676,28,19908,-93
2021-02-27 10:37:17,6.50,6.50,6.50,99.90,1032417,28,19901,-89
2021-02-27 10:37:47,6.60,6.60,6.60,99.90,1031890,28,19909,-92
2021-02-27 10:38:18,6.70,6.70,6.70,99.90,1031517,28,19956,-90
2021-02-27 10:38:49,6.80,6.80,6.80,99.90,1031315,28,19909,-89
2021-02-27 10:39:34,6.70,6.70,6.70,99.90,1031015,28,19902,-90
2021-02-27 10:40:09,6.80,6.80,6.80,99.90,1031975,28,19913,-88
2021-02-27 10:40:40,6.70,6.70,6.70,99.90,1031383,28,19952,-89
2021-02-27 10:41:11,6.80,6.80,6.80,99.90,1031748,28,19976,-88
2021-02-27 10:41:42,6.90,6.90,6.90,99.90,1032094,28,20349,-89
2021-02-27 10:42:13,7.10,7.10,7.10,99.90,1031554,28,19902,-88
2021-02-27 10:42:45,7.20,7.20,7.20,99.90,1031466,28,19902,-88
2021-02-27 10:43:24,7.20,7.20,7.20,99.90,1031253,28,19932,-95
2021-02-27 10:44:25,7.00,7.00,7.00,99.90,1027806,28,19906,-92
2021-02-27 10:44:56,7.10,7.10,7.10,99.90,1030628,28,20000,-89
2021-02-27 10:45:28,7.20,7.20,7.20,99.90,1028109,28,20076,-88
2021-02-27 10:45:58,7.30,7.30,7.30,99.90,1029261,28,19909,-87
2021-02-27 10:46:29,7.30,7.30,7.30,99.90,1028286,28,19929,-90
2021-02-27 10:47:00,7.20,7.20,7.20,99.90,1027632,28,19917,-87
2021-02-27 10:47:30,7.40,7.40,7.40,99.90,1031417,28,19917,-87
2021-02-27 10:48:02,7.50,7.50,7.50,99.90,1031830,28,19953,-88
2021-02-27 10:48:33,7.40,7.40,7.40,99.90,1031237,28,20396,-87
2021-02-27 10:49:03,7.30,7.30,7.30,99.90,1031538,28,19905,-88
2021-02-27 10:49:34,7.20,7.20,7.20,99.90,1030978,28,19906,-88
2021-02-27 10:50:06,7.20,7.20,7.20,99.90,1031196,28,20350,-89
2021-02-27 10:50:37,7.30,7.30,7.30,99.90,1027138,28,19941,-88
2021-02-27 10:51:07,7.10,7.10,7.10,99.90,1027029,28,19971,-87
2021-02-27 10:51:38,7.10,7.10,7.10,99.90,1027480,28,19990,-86
2021-02-27 10:52:11,7.30,7.30,7.30,99.90,1031392,28,19951,-87
2021-02-27 10:52:42,7.20,7.20,7.20,99.90,1031751,28,20000,-88
2021-02-27 10:53:13,7.40,7.40,7.40,99.90,1031163,28,20339,-87
2021-02-27 10:53:44,7.50,7.50,7.50,99.90,1030947,28,19916,-88
2021-02-27 10:54:14,7.50,7.50,7.50,99.90,1030906,28,20001,-88
2021-02-27 10:54:45,7.60,7.60,7.60,99.90,1028073,28,19914,-85
2021-02-27 10:55:17,7.70,7.70,7.70,99.90,1028215,28,19906,-87
2021-02-27 10:55:48,7.60,7.60,7.60,99.90,1028264,28,19985,-86
2021-02-27 10:56:18,7.70,7.70,7.70,99.90,1030778,28,19920,-86
2021-02-27 10:56:49,7.70,7.70,7.70,99.90,1030236,28,19905,-85
2021-02-27 10:57:20,7.70,7.70,7.70,99.90,1027327,28,19944,-87
2021-02-27 10:57:51,7.70,7.70,7.70,99.90,1034670,28,19916,-87
2021-02-27 10:58:22,7.70,7.70,7.70,99.90,1035464,28,19905,-88
2021-02-27 10:58:53,7.90,7.90,7.90,99.90,1033875,28,19909,-84
2021-02-27 10:59:24,8.10,8.10,8.10,99.90,1031259,28,19909,-89
2021-02-27 10:59:54,8.20,8.20,8.20,99.90,1031766,28,19976,-89
2021-02-27 11:00:28,8.20,8.20,8.20,99.90,1028886,28,19910,-90
2021-02-27 11:00:58,8.10,8.10,8.10,99.90,1028998,28,20540,-90
2021-02-27 11:01:29,8.00,8.00,8.00,99.90,1029749,28,19906,-90
2021-02-27 11:02:03,7.80,7.80,7.80,99.90,1027662,28,20026,-89
2021-02-27 11:02:34,7.80,7.80,7.80,99.90,1027892,28,20399,-89
2021-02-27 11:03:05,7.80,7.80,7.80,99.90,1028899,28,19906,-89
2021-02-27 11:03:36,7.70,7.70,7.70,99.90,1029164,28,19937,-89
2021-02-27 11:04:07,7.80,7.80,7.80,99.90,1029864,28,19906,-89
2021-02-27 11:04:41,7.80,7.80,7.80,99.90,1027648,28,19913,-89
2021-02-27 11:05:15,7.80,7.80,7.80,99.90,1028967,28,21135,-91
2021-02-27 11:05:46,7.70,7.70,7.70,99.90,1027140,28,19946,-87
2021-02-27 11:06:19,7.70,7.70,7.70,99.90,1026464,28,19909,-85
2021-02-27 11:06:51,7.90,7.90,7.90,99.90,1027534,28,19953,-87
2021-02-27 11:07:31,8.00,8.00,8.00,99.90,1025009,28,19906,-89
2021-02-27 11:08:01,8.00,8.00,8.00,99.90,1024537,28,19937,-89
2021-02-27 11:08:33,8.10,8.10,8.10,99.90,1024575,28,19962,-88
2021-02-27 11:09:04,8.20,8.20,8.20,99.90,1023800,28,19914,-88
2021-02-27 11:09:34,8.00,8.00,8.00,99.90,1022375,28,20317,-84
2021-02-27 11:10:06,8.10,8.10,8.10,99.90,1017885,29,20366,-85
2021-02-27 11:10:37,8.20,8.20,8.20,99.90,1025038,28,19906,-91
2021-02-27 11:11:08,8.40,8.40,8.40,99.90,1023048,28,20422,-93
2021-02-27 11:11:39,8.50,8.50,8.50,99.90,1026758,28,20135,-92
2021-02-27 11:12:10,8.40,8.40,8.40,99.90,1027318,28,20331,-90
2021-02-27 11:12:41,8.60,8.60,8.60,99.90,1024344,28,20429,-89
2021-02-27 11:13:12,8.40,8.40,8.40,99.90,1026777,28,19903,-92
2021-02-27 11:13:43,7.90,7.90,7.90,99.90,1024085,28,19938,-91
2021-02-27 11:14:13,7.80,7.80,7.80,99.90,1031256,28,19901,-91
2021-02-27 11:14:44,7.50,7.50,7.50,99.90,1024628,28,20396,-91
2021-02-27 11:15:16,7.50,7.50,7.50,99.90,1027338,28,19913,-91
2021-02-27 11:16:01,7.60,7.60,7.60,99.90,1027901,28,20466,-92
2021-02-27 11:16:38,7.40,7.40,7.40,99.90,1029300,28,20182,-93
2021-02-27 11:17:11,7.60,7.60,7.60,99.90,1029676,28,19902,-91
2021-02-27 11:17:52,7.60,7.60,7.60,99.90,1031776,28,19928,-92
2021-02-27 11:18:24,7.50,7.50,7.50,99.90,1027990,28,19906,-93
2021-02-27 11:18:57,7.40,7.40,7.40,99.90,1030172,28,19977,-89
2021-02-27 11:19:28,7.40,7.40,7.40,99.90,1027711,28,19902,-91
2021-02-27 11:19:59,7.50,7.50,7.50,99.90,1027834,28,19909,-92
2021-02-27 11:20:32,7.50,7.50,7.50,99.90,1029502,28,19906,-91
2021-02-27 11:21:03,7.40,7.40,7.40,99.90,1031865,28,20352,-90
2021-02-27 11:21:34,7.50,7.50,7.50,99.90,1030269,28,19911,-91
2021-02-27 11:22:05,7.60,7.60,7.60,99.90,1028476,28,20404,-90
2021-02-27 11:22:37,7.70,7.70,7.70,99.90,1029087,28,19933,-87
2021-02-27 11:23:12,7.70,7.70,7.70,99.90,1030594,28,19902,-92
2021-02-27 11:23:43,7.70,7.70,7.70,99.90,1028689,28,19917,-92
2021-02-27 11:24:14,7.50,7.50,7.50,99.90,1031088,28,20268,-88
2021-02-27 11:24:45,7.50,7.50,7.50,99.90,1029981,28,19909,-93
2021-02-27 11:25:16,7.50,7.50,7.50,99.90,1027931,28,19910,-91
2021-02-27 11:25:46,7.60,7.60,7.60,99.90,1028560,28,20273,-91
2021-02-27 11:26:17,7.50,7.50,7.50,99.90,1029472,28,20013,-92
2021-02-27 11:26:48,7.60,7.60,7.60,99.90,1027764,28,19937,-91
2021-02-27 11:27:22,7.60,7.60,7.60,99.90,1031279,28,19913,-92
2021-02-27 11:27:52,7.60,7.60,7.60,99.90,1030447,28,19913,-90
2021-02-27 11:28:23,7.80,7.80,7.80,99.90,1029117,28,19996,-91
2021-02-27 11:28:54,7.70,7.70,7.70,99.90,1030254,28,19976,-92
2021-02-27 11:29:25,7.80,7.80,7.80,99.90,1028761,28,19906,-92
2021-02-27 11:29:58,7.90,7.90,7.90,99.90,1028894,28,19928,-92
2021-02-27 11:30:30,7.90,7.90,7.90,99.90,1028330,28,19946,-90
2021-02-27 11:31:00,7.70,7.70,7.70,99.90,1027778,28,19902,-92
2021-02-27 11:31:31,7.80,7.80,7.80,99.90,1030440,28,19906,-92
2021-02-27 11:32:07,7.90,7.90,7.90,99.90,1029408,28,19941,-91
2021-02-27 11:32:38,8.00,8.00,8.00,99.90,1028500,28,20325,-91
2021-02-27 11:33:12,7.90,7.90,7.90,99.90,1029143,28,19906,-92
2021-02-27 11:33:43,7.90,7.90,7.90,99.90,1030455,28,19956,-91
2021-02-27 11:34:14,8.00,8.00,8.00,99.90,1030943,28,19956,-90
2021-02-27 11:34:50,8.10,8.10,8.10,99.90,1030743,28,19909,-90
2021-02-27 11:35:32,8.20,8.20,8.20,99.90,1028463,28,19976,-90
2021-02-27 11:36:03,8.10,8.10,8.10,99.90,1030982,28,19913,-90
2021-02-27 11:36:34,7.80,7.80,7.80,99.90,1030026,28,19916,-92
2021-02-27 11:37:05,7.60,7.60,7.60,99.90,1030678,28,19977,-92
2021-02-27 11:37:56,7.60,7.60,7.60,99.90,1028994,28,19986,-92
2021-02-27 11:38:27,7.80,7.80,7.80,99.90,1030711,28,19919,-90
2021-02-27 11:39:01,7.60,7.60,7.60,99.90,1031140,28,19933,-90
2021-02-27 11:39:32,7.80,7.80,7.80,99.90,1030500,28,20178,-91
2021-02-27 11:40:03,7.90,7.90,7.90,99.90,1030116,28,20392,-92
2021-02-27 11:40:34,7.90,7.90,7.90,99.90,1031074,28,19907,-91
2021-02-27 11:41:05,7.80,7.80,7.80,99.90,1029651,28,20202,-91
2021-02-27 11:41:36,7.90,7.90,7.90,99.90,1030670,28,20384,-89
2021-02-27 11:42:06,7.70,7.70,7.70,99.90,1029890,28,19968,-91
2021-02-27 11:42:37,7.80,7.80,7.80,99.90,1026724,28,20450,-92
2021-02-27 11:43:08,7.90,7.90,7.90,99.90,1028394,28,19906,-93
2021-02-27 11:43:39,8.00,8.00,8.00,99.90,1028169,28,19914,-92
2021-02-27 11:44:10,8.10,8.10,8.10,99.90,1028760,28,20385,-93
2021-02-27 11:44:41,8.20,8.20,8.20,99.90,1029130,28,19910,-91
2021-02-27 11:45:12,8.20,8.20,8.20,99.90,1030717,28,19910,-92
2021-02-27 11:45:42,7.90,7.90,7.90,99.90,1030450,28,19906,-93
2021-02-27 11:46:13,8.00,8.00,8.00,99.90,1029759,28,19910,-92
2021-02-27 11:46:47,8.10,8.10,8.10,99.90,1029623,28,19906,-91
2021-02-27 11:47:20,8.00,8.00,8.00,99.90,1029996,28,20162,-92
2021-02-27 11:47:51,7.90,7.90,7.90,99.90,1030877,28,19909,-92
2021-02-27 11:48:24,7.90,7.90,7.90,99.90,1030253,28,19902,-90
2021-02-27 11:48:55,7.90,7.90,7.90,99.90,1029129,28,19914,-91
2021-02-27 11:49:26,8.20,8.20,8.20,99.90,1029996,28,19914,-92
2021-02-27 11:49:57,8.20,8.20,8.20,99.90,1030242,28,19901,-90
2021-02-27 11:50:28,8.40,8.40,8.40,99.90,1028370,28,20415,-91
2021-02-27 11:50:58,8.70,8.70,8.70,99.90,1030280,28,19940,-92
2021-02-27 11:51:32,8.70,8.70,8.70,99.90,1033218,28,20391,-90
2021-02-27 11:52:03,8.80,8.80,8.80,99.90,1029242,28,19901,-84
2021-02-27 11:52:34,9.00,9.00,9.00,99.90,1030158,28,20345,-85
2021-02-27 11:53:04,9.20,9.20,9.20,99.90,1030671,28,20934,-86
2021-02-27 11:53:35,9.30,9.30,9.30,99.90,1028290,28,19951,-86
2021-02-27 11:54:06,9.50,9.50,9.50,99.90,1030715,28,20021,-88
2021-02-27 11:54:37,9.60,9.60,9.60,99.90,1027461,28,19902,-89
2021-02-27 11:55:08,9.50,9.50,9.50,99.90,1030992,28,19948,-88
2021-02-27 11:55:38,9.60,9.60,9.60,99.90,1027065,28,19922,-85
2021-02-27 11:56:09,9.20,9.20,9.20,99.90,1030222,28,19960,-86
2021-02-27 11:56:40,9.10,9.10,9.10,99.90,1029462,28,19929,-86
2021-02-27 11:57:11,9.10,9.10,9.10,99.90,1028196,28,19925,-87
2021-02-27 11:57:41,9.30,9.30,9.30,99.90,1028646,28,19906,-87
2021-02-27 11:58:12,8.90,8.90,8.90,99.90,1029098,28,19902,-88
2021-02-27 11:58:44,8.70,8.70,8.70,99.90,1027563,28,19997,-87
2021-02-27 11:59:15,8.80,8.80,8.80,99.90,1027259,28,19909,-87
2021-02-27 11:59:48,9.00,9.00,9.00,99.90,1029279,28,19906,-87
2021-02-27 12:00:20,8.70,8.70,8.70,99.90,1026790,28,19941,-89
2021-02-27 12:00:50,8.60,8.60,8.60,99.90,1030320,28,20547,-88
2021-02-27 12:01:21,8.90,8.90,8.90,99.90,1030963,28,19985,-87
2021-02-27 12:01:52,8.80,8.80,8.80,99.90,1030285,28,19909,-88
2021-02-27 12:02:23,8.80,8.80,8.80,99.90,1029418,28,19925,-88
2021-02-27 12:03:00,8.80,8.80,8.80,99.90,1030180,28,19991,-89
2021-02-27 12:03:31,8.70,8.70,8.70,99.90,1028811,28,19957,-87
2021-02-27 12:04:02,8.80,8.80,8.80,99.90,1029927,28,19977,-88
2021-02-27 12:04:34,9.20,9.20,9.20,99.90,1029745,28,19949,-86
2021-02-27 12:05:05,9.40,9.40,9.40,99.90,1029824,28,19917,-89
2021-02-27 12:05:36,9.70,9.70,9.70,99.90,1027457,28,19903,-90
2021-02-27 12:06:06,9.90,9.90,9.90,99.90,1030256,28,19906,-86
2021-02-27 12:06:37,9.80,9.80,9.80,99.90,1031561,28,19902,-86
2021-02-27 12:07:08,10.10,10.10,10.10,99.90,1033240,28,19960,-87
2021-02-27 12:07:38,10.40,10.40,10.40,99.90,1032891,28,20010,-87
2021-02-27 12:08:09,10.60,10.60,10.60,99.90,1030633,28,19916,-87
2021-02-27 12:08:40,10.60,10.60,10.60,99.90,1029022,28,19906,-85
2021-02-27 12:09:10,10.60,10.60,10.60,99.90,1028411,28,20391,-86
2021-02-27 12:09:42,10.80,10.80,10.80,99.90,1028725,28,20345,-87
2021-02-27 12:10:13,11.10,11.10,11.10,99.90,1029619,28,19921,-86
2021-02-27 12:10:44,11.40,11.40,11.40,99.90,1029254,28,19992,-87
2021-02-27 12:11:14,11.60,11.60,11.60,99.90,1027151,28,19914,-87
2021-02-27 12:11:45,11.80,11.80,11.80,99.90,1029755,28,19953,-89
2021-02-27 12:12:16,11.50,11.50,11.50,99.90,1027660,28,19930,-88
2021-02-27 12:12:47,11.50,11.50,11.50,99.90,1030079,28,19906,-89
2021-02-27 12:13:17,11.80,11.80,11.80,99.90,1031218,28,20491,-89
2021-02-27 12:13:48,11.40,11.40,11.40,99.90,1030928,28,19944,-90
2021-02-27 12:14:19,11.10,11.10,11.10,99.90,1031255,28,20000,-90
2021-02-27 12:14:50,11.00,11.00,11.00,99.90,1031862,28,19948,-89
2021-02-27 12:15:23,10.30,10.30,10.30,99.90,1031628,28,19902,-89
2021-02-27 12:15:54,10.10,10.10,10.10,99.90,1031733,28,19902,-88
2021-02-27 12:16:25,10.00,10.00,10.00,99.90,1031954,28,19910,-89
2021-02-27 12:16:55,9.90,9.90,9.90,99.90,1030014,28,19909,-89
2021-02-27 12:17:29,9.80,9.80,9.80,99.90,1030933,28,19909,-88
2021-02-27 12:18:00,9.90,9.90,9.90,99.90,1031073,28,19979,-87
2021-02-27 12:18:30,10.00,10.00,10.00,99.90,1026703,28,20008,-88
2021-02-27 12:19:01,9.90,9.90,9.90,99.90,1027109,28,19909,-86
2021-02-27 12:19:32,9.80,9.80,9.80,99.90,1026424,28,20031,-86
2021-02-27 12:20:03,9.70,9.70,9.70,99.90,1030498,28,19909,-89
2021-02-27 12:20:34,9.70,9.70,9.70,99.90,1031568,28,19933,-90
2021-02-27 12:21:04,9.80,9.80,9.80,99.90,1032487,28,19901,-88
2021-02-27 12:21:35,9.70,9.70,9.70,99.90,1031205,28,20365,-85
2021-02-27 12:22:06,9.70,9.70,9.70,99.90,1032057,28,19937,-82
2021-02-27 12:22:36,9.60,9.60,9.60,99.90,1030498,28,19993,-87
2021-02-27 12:23:07,9.20,9.20,9.20,99.90,1031322,28,19917,-92
2021-02-27 12:23:38,8.60,8.60,8.60,99.90,1030894,28,19925,-93
2021-02-27 12:24:09,8.60,8.60,8.60,99.90,1034973,28,19944,-93
2021-02-27 12:24:43,8.70,8.70,8.70,99.90,1032128,28,20276,-92
2021-02-27 12:25:13,8.70,8.70,8.70,99.90,1032247,28,19908,-83
2021-02-27 12:25:47,8.70,8.70,8.70,99.90,1028717,28,19922,-90
2021-02-27 12:26:18,8.60,8.60,8.60,99.90,1030438,28,19940,-87
2021-02-27 12:26:48,8.60,8.60,8.60,99.90,1030664,28,19948,-90
2021-02-27 12:27:19,8.60,8.60,8.60,99.90,1030839,28,19905,-87
2021-02-27 12:27:50,8.60,8.60,8.60,99.90,1031034,28,20353,-87
2021-02-27 12:28:31,8.70,8.70,8.70,99.90,1028860,28,19909,-87
2021-02-27 12:29:02,8.70,8.70,8.70,99.90,1031036,28,20271,-86
2021-02-27 12:29:33,8.50,8.50,8.50,99.90,1028987,28,19901,-87
2021-02-27 12:30:04,8.50,8.50,8.50,99.90,1030882,28,19902,-87
2021-02-27 12:30:35,8.50,8.50,8.50,99.90,1030362,28,19962,-87
2021-02-27 12:31:06,8.50,8.50,8.50,99.90,1030442,28,19993,-87
2021-02-27 12:31:37,8.30,8.30,8.30,99.90,1028076,28,20361,-87
2021-02-27 12:32:08,8.40,8.40,8.40,99.90,1030108,28,19902,-87
2021-02-27 12:32:38,8.30,8.30,8.30,99.90,1027630,28,19902,-89
2021-02-27 12:33:09,8.50,8.50,8.50,99.90,1027456,28,19906,-87
2021-02-27 12:33:40,8.50,8.50,8.50,99.90,1032552,28,19955,-87
2021-02-27 12:34:11,8.50,8.50,8.50,99.90,1030899,28,20424,-88
2021-02-27 12:34:42,8.60,8.60,8.60,99.90,1030634,28,19912,-88
2021-02-27 12:35:13,8.70,8.70,8.70,99.90,1030467,28,19906,-90
2021-02-27 12:35:54,8.70,8.70,8.70,99.90,1027717,28,19916,-90
2021-02-27 12:36:28,8.70,8.70,8.70,99.90,1030524,28,19993,-89
2021-02-27 12:36:59,8.80,8.80,8.80,99.90,1030776,28,19916,-88
2021-02-27 12:37:29,9.00,9.00,9.00,99.90,1030810,28,19929,-89
2021-02-27 12:38:00,9.00,9.00,9.00,99.90,1030640,28,19919,-89
2021-02-27 12:38:31,9.10,9.10,9.10,99.90,1030169,28,19908,-89
2021-02-27 12:39:02,9.10,9.10,9.10,99.90,1028700,28,19916,-86
2021-02-27 12:39:34,9.00,9.00,9.00,99.90,1028263,28,19925,-86
2021-02-27 12:40:06,9.00,9.00,9.00,99.90,1028790,28,20578,-86
2021-02-27 12:40:37,9.00,9.00,9.00,99.90,1028354,28,19902,-89
2021-02-27 12:41:08,9.20,9.20,9.20,99.90,1030770,28,19908,-88
2021-02-27 12:41:39,9.40,9.40,9.40,99.90,1028455,28,20052,-88
2021-02-27 12:42:10,9.30,9.30,9.30,99.90,1027139,28,20063,-86
2021-02-27 12:42:40,9.20,9.20,9.20,99.90,1026946,28,19906,-86
2021-02-27 12:43:13,9.20,9.20,9.20,99.90,1027116,28,19902,-88
2021-02-27 12:43:44,9.30,9.30,9.30,99.90,1027098,28,19906,-86
2021-02-27 12:44:15,9.20,9.20,9.20,99.90,1022898,28,19906,-87
2021-02-27 12:44:45,8.80,8.80,8.80,99.90,1022535,28,19922,-88
2021-02-27 12:45:17,8.80,8.80,8.80,99.90,1025336,28,19902,-87
2021-02-27 12:45:48,8.70,8.70,8.70,99.90,1026730,28,19906,-88
2021-02-27 12:46:19,8.90,8.90,8.90,99.90,1030710,28,19945,-89
2021-02-27 12:46:49,9.00,9.00,9.00,99.90,1034356,28,19913,-88
2021-02-27 12:47:20,9.00,9.00,9.00,99.90,1033298,28,19933,-87
2021-02-27 12:47:51,9.10,9.10,9.10,99.90,1028840,28,19908,-86
2021-02-27 12:48:21,8.90,8.90,8.90,99.90,1026943,28,19942,-86
2021-02-27 12:48:52,8.80,8.80,8.80,99.90,1026537,28,19956,-86
2021-02-27 12:49:23,8.70,8.70,8.70,99.90,1026906,28,20029,-86
2021-02-27 12:49:54,8.70,8.70,8.70,99.90,1026766,28,20428,-86
2021-02-27 12:50:25,8.70,8.70,8.70,99.90,1026886,28,20405,-86
2021-02-27 12:50:55,8.50,8.50,8.50,99.90,1028907,28,20380,-86
2021-02-27 12:51:26,8.30,8.30,8.30,99.90,1031078,28,20496,-87
2021-02-27 12:51:57,8.40,8.40,8.40,99.90,1031328,28,20036,-88
2021-02-27 12:52:27,8.40,8.40,8.40,99.90,1029663,28,19908,-89
2021-02-27 12:52:58,8.60,8.60,8.60,99.90,1027296,28,19906,-88
2021-02-27 12:53:29,8.50,8.50,8.50,99.90,1027587,28,19948,-87
2021-02-27 12:53:59,8.50,8.50,8.50,99.90,1028984,28,19909,-85
2021-02-27 12:54:30,8.60,8.60,8.60,99.90,1031363,28,20008,-91
2021-02-27 12:55:07,8.30,8.30,8.30,99.90,1033138,28,20420,-91
2021-02-27 12:55:38,8.30,8.30,8.30,99.90,1031734,28,20361,-90
2021-02-27 12:56:09,8.20,8.20,8.20,99.90,1029034,28,19952,-88
2021-02-27 12:56:42,8.30,8.30,8.30,99.90,1028775,28,19901,-84
2021-02-27 12:57:12,8.30,8.30,8.30,99.90,1030552,28,21187,-86
2021-02-27 12:57:46,8.00,8.00,8.00,99.90,1030540,28,19987,-87
2021-02-27 12:58:17,7.90,7.90,7.90,99.90,1030750,28,19981,-87
2021-02-27 12:58:50,7.80,7.80,7.80,99.90,1031173,28,20353,-87
2021-02-27 12:59:20,7.80,7.80,7.80,99.90,1031798,28,20407,-87
2021-02-27 12:59:51,8.00,8.00,8.00,99.90,1030436,28,19909,-86
2021-02-27 13:00:22,8.10,8.10,8.10,99.90,1030783,28,20320,-86
2021-02-27 13:00:53,8.20,8.20,8.20,99.90,1030377,28,19936,-89
2021-02-27 13:01:23,8.30,8.30,8.30,99.90,1030541,28,19909,-87
2021-02-27 13:01:54,8.30,8.30,8.30,99.90,1030518,28,19909,-84
2021-02-27 13:02:25,8.40,8.40,8.40,99.90,1030747,28,19909,-84
2021-02-27 13:02:58,8.30,8.30,8.30,99.90,1030783,28,19902,-86
2021-02-27 13:03:29,8.30,8.30,8.30,99.90,1030408,28,19906,-84
2021-02-27 13:04:00,8.50,8.50,8.50,99.90,1027062,28,20508,-85
2021-02-27 13:04:31,8.40,8.40,8.40,99.90,1026259,28,19993,-84
2021-02-27 13:05:01,8.30,8.30,8.30,99.90,1026841,28,19902,-84
2021-02-27 13:05:32,8.50,8.50,8.50,99.90,1029643,28,19906,-84
2021-02-27 13:06:03,8.70,8.70,8.70,99.90,1028050,28,19909,-85
2021-02-27 13:06:34,8.60,8.60,8.60,99.90,1030842,28,19902,-86
2021-02-27 13:07:05,8.60,8.60,8.60,99.90,1028805,28,19910,-85
2021-02-27 13:07:35,8.70,8.70,8.70,99.90,1029684,28,19914,-85
2021-02-27 13:08:08,8.40,8.40,8.40,99.90,1028473,28,19917,-85
2021-02-27 13:08:39,8.50,8.50,8.50,99.90,1021279,28,19906,-87
2021-02-27 13:09:10,8.60,8.60,8.60,99.90,1021171,28,20293,-87
2021-02-27 13:09:40,8.70,8.70,8.70,99.90,1024834,28,19910,-87
2021-02-27 13:10:11,8.80,8.80,8.80,99.90,1024922,28,19934,-86
2021-02-27 13:10:43,8.90,8.90,8.90,99.90,1027616,28,19906,-84
2021-02-27 13:11:13,8.80,8.80,8.80,99.90,1026833,28,19931,-88
2021-02-27 13:11:44,9.00,9.00,9.00,99.90,1026646,28,20120,-85
2021-02-27 13:12:15,9.30,9.30,9.30,99.90,1026951,28,20012,-86
2021-02-27 13:12:45,9.50,9.50,9.50,99.90,1026420,28,19929,-90
2021-02-27 13:13:16,9.60,9.60,9.60,99.90,1026608,28,19902,-86
2021-02-27 13:13:47,9.70,9.70,9.70,99.90,1026875,28,19902,-86
2021-02-27 13:14:18,9.50,9.50,9.50,99.90,1026445,28,19902,-86
2021-02-27 13:14:48,9.50,9.50,9.50,99.90,1026710,28,19910,-86
2021-02-27 13:15:20,9.30,9.30,9.30,99.90,1026958,28,20380,-85
2021-02-27 13:15:51,9.50,9.50,9.50,99.90,1026758,28,19906,-86
2021-02-27 13:16:22,9.60,9.60,9.60,99.90,1029810,28,19908,-85
2021-02-27 13:16:53,9.90,9.90,9.90,99.90,1028736,28,20452,-85
2021-02-27 13:17:23,10.00,10.00,10.00,99.90,1030789,28,19945,-90
2021-02-27 13:17:54,10.10,10.10,10.10,99.90,1028708,28,20429,-85
2021-02-27 13:18:25,10.40,10.40,10.40,99.90,1029752,28,20009,-86
2021-02-27 13:18:56,10.50,10.50,10.50,99.90,1031024,28,19910,-88
2021-02-27 13:19:26,10.70,10.70,10.70,99.90,1028082,28,19932,-86
2021-02-27 13:19:57,10.70,10.70,10.70,99.90,1022623,28,19952,-87
2021-02-27 13:20:28,10.70,10.70,10.70,99.90,1022683,28,19942,-87
2021-02-27 13:20:58,10.70,10.70,10.70,99.90,1025630,28,19910,-86
2021-02-27 13:21:29,10.40,10.40,10.40,99.90,1030383,28,19902,-86
2021-02-27 13:22:00,10.40,10.40,10.40,99.90,1030791,28,20686,-87
2021-02-27 13:22:30,10.30,10.30,10.30,99.90,1030600,28,20102,-87
2021-02-27 13:23:01,10.30,10.30,10.30,99.90,1030711,28,19909,-86
2021-02-27 13:23:33,10.00,10.00,10.00,99.90,1030900,28,19905,-82
2021-02-27 13:24:04,9.90,9.90,9.90,99.90,1030949,28,19988,-85
2021-02-27 13:24:35,9.60,9.60,9.60,99.90,1028519,28,19924,-89
2021-02-27 13:25:06,9.60,9.60,9.60,99.90,1026896,28,19996,-87
2021-02-27 13:25:37,9.40,9.40,9.40,99.90,1026300,28,19913,-89
2021-02-27 13:26:08,9.30,9.30,9.30,99.90,1026908,28,20028,-91
2021-02-27 13:26:39,9.30,9.30,9.30,99.90,1027453,28,19909,-90
2021-02-27 13:27:10,9.30,9.30,9.30,99.90,1029261,28,19917,-86
2021-02-27 13:27:41,9.40,9.40,9.40,99.90,1030355,28,19948,-90
2021-02-27 13:28:12,9.60,9.60,9.60,99.90,1030985,28,19921,-84
2021-02-27 13:28:44,9.80,9.80,9.80,99.90,1030496,28,19910,-87
2021-02-27 13:29:16,9.80,9.80,9.80,99.90,1030386,28,19910,-87
2021-02-27 13:29:46,9.70,9.70,9.70,99.90,1029560,28,20645,-87
2021-02-27 13:30:17,9.70,9.70,9.70,99.90,1030779,28,19969,-86
2021-02-27 13:30:48,9.80,9.80,9.80,99.90,1030994,28,19921,-87
2021-02-27 13:31:19,9.50,9.50,9.50,99.90,1030651,28,20276,-88
2021-02-27 13:31:50,9.60,9.60,9.60,99.90,1028646,28,19944,-87
2021-02-27 13:32:22,9.50,9.50,9.50,99.90,1030913,28,20037,-87
2021-02-27 13:32:52,9.70,9.70,9.70,99.90,1028683,28,19948,-87
2021-02-27 13:33:23,9.70,9.70,9.70,99.90,1031161,28,19951,-88
2021-02-27 13:33:53,10.00,10.00,10.00,99.90,1030983,28,20316,-89
2021-02-27 13:34:24,10.40,10.40,10.40,99.90,1031421,28,19913,-89
2021-02-27 13:34:55,10.70,10.70,10.70,99.90,1029430,28,19917,-88
2021-02-27 13:35:26,10.70,10.70,10.70,99.90,1030769,28,19906,-88
2021-02-27 13:35:57,10.60,10.60,10.60,99.90,1030986,28,20123,-88
2021-02-27 13:36:28,9.90,9.90,9.90,99.90,1030971,28,19905,-89
2021-02-27 13:36:59,9.80,9.80,9.80,99.90,1030883,28,19997,-88
2021-02-27 13:37:29,9.80,9.80,9.80,99.90,1031284,28,19906,-88
2021-02-27 13:38:00,9.90,9.90,9.90,99.90,1031097,28,20265,-88
2021-02-27 13:38:31,10.10,10.10,10.10,99.90,1030858,28,19932,-88
2021-02-27 13:39:04,10.30,10.30,10.30,99.90,1030820,28,20071,-88
2021-02-27 13:39:34,10.50,10.50,10.50,99.90,1031660,28,20382,-88
2021-02-27 13:40:05,10.50,10.50,10.50,99.90,1030788,28,19906,-90
2021-02-27 13:40:36,10.00,10.00,10.00,99.90,1029789,28,19929,-89
2021-02-27 13:41:07,9.90,9.90,9.90,99.90,1027561,28,19910,-90
2021-02-27 13:41:37,9.60,9.60,9.60,99.90,1031404,28,19964,-89
2021-02-27 13:42:08,9.60,9.60,9.60,99.90,1032173,28,19905,-90
2021-02-27 13:42:39,9.50,9.50,9.50,99.90,1031294,28,19941,-90
2021-02-27 13:43:10,9.20,9.20,9.20,99.90,1027993,28,19916,-91
2021-02-27 13:43:41,9.40,9.40,9.40,99.90,1027258,28,20013,-90
2021-02-27 13:44:13,9.20,9.20,9.20,99.90,1026968,28,20443,-90
2021-02-27 13:44:45,9.30,9.30,9.30,99.90,1029324,28,19910,-89
2021-02-27 13:45:16,9.30,9.30,9.30,99.90,1027837,28,20353,-86
2021-02-27 13:45:47,9.50,9.50,9.50,99.90,1027389,28,19964,-88
2021-02-27 13:46:18,9.40,9.40,9.40,99.90,1026883,28,19910,-88
2021-02-27 13:46:48,9.30,9.30,9.30,99.90,1030058,28,19985,-91
2021-02-27 13:47:19,9.30,9.30,9.30,99.90,1031053,28,19905,-85
2021-02-27 13:47:50,9.20,9.20,9.20,99.90,1029221,28,19961,-86
2021-02-27 13:48:22,9.20,9.20,9.20,99.90,1028270,28,19909,-86
2021-02-27 13:48:53,9.10,9.10,9.10,99.90,1026727,28,19958,-85
2021-02-27 13:49:24,9.10,9.10,9.10,99.90,1030684,28,19913,-85
2021-02-27 13:49:54,8.90,8.90,8.90,99.90,1030346,28,20283,-86
2021-02-27 13:50:25,8.90,8.90,8.90,99.90,1030600,28,19948,-86
2021-02-27 13:50:56,8.80,8.80,8.80,99.90,1030504,28,20276,-86
2021-02-27 13:51:27,8.60,8.60,8.60,99.90,1028158,28,19972,-86
2021-02-27 13:51:58,8.70,8.70,8.70,99.90,1026208,28,20480,-85
2021-02-27 13:52:28,8.90,8.90,8.90,99.90,1026278,28,20417,-85
2021-02-27 13:52:59,9.00,9.00,9.00,99.90,1028448,28,19913,-86
2021-02-27 13:53:30,9.20,9.20,9.20,99.90,1028245,28,20514,-85
2021-02-27 13:54:00,9.30,9.30,9.30,99.90,1029795,28,20327,-85
2021-02-27 13:54:31,9.30,9.30,9.30,99.90,1032009,28,19934,-86
2021-02-27 13:55:02,9.30,9.30,9.30,99.90,1030317,28,20340,-86
2021-02-27 13:55:33,9.40,9.40,9.40,99.90,1027180,28,20241,-86
2021-02-27 13:56:04,9.40,9.40,9.40,99.90,1026322,28,19913,-85
2021-02-27 13:56:35,9.20,9.20,9.20,99.90,1024228,28,19913,-85
2021-02-27 13:57:06,9.10,9.10,9.10,99.90,1026896,28,20377,-87
2021-02-27 13:57:37,8.90,8.90,8.90,99.90,1029179,28,20021,-88
2021-02-27 13:58:08,8.90,8.90,8.90,99.90,1030489,28,19914,-88
2021-02-27 13:58:38,9.00,9.00,9.00,99.90,1029429,28,19906,-87
2021-02-27 13:59:10,9.00,9.00,9.00,99.90,1028890,28,20519,-89
2021-02-27 13:59:40,9.00,9.00,9.00,99.90,1026490,28,20170,-88
2021-02-27 14:00:11,8.70,8.70,8.70,99.90,1029577,28,19916,-88
2021-02-27 14:00:42,8.60,8.60,8.60,99.90,1030271,28,19921,-87
2021-02-27 14:01:13,8.70,8.70,8.70,99.90,1030522,28,19913,-88
2021-02-27 14:01:43,8.80,8.80,8.80,99.90,1030347,28,19913,-89
2021-02-27 14:02:14,9.00,9.00,9.00,99.90,1028081,28,19906,-88
2021-02-27 14:02:45,9.20,9.20,9.20,99.90,1027982,28,19914,-86
2021-02-27 14:03:16,9.40,9.40,9.40,99.90,1028245,28,19914,-88
2021-02-27 14:03:47,9.60,9.60,9.60,99.90,1029766,28,19917,-87
2021-02-27 14:04:17,10.00,10.00,10.00,99.90,1031182,28,19906,-87
2021-02-27 14:04:48,10.30,10.30,10.30,99.90,1031030,28,19910,-87
2021-02-27 14:05:19,10.50,10.50,10.50,99.90,1029413,28,19906,-87
2021-02-27 14:05:49,10.70,10.70,10.70,99.90,1028233,28,19909,-87
2021-02-27 14:06:20,10.90,10.90,10.90,99.90,1031817,28,20005,-87
2021-02-27 14:06:51,10.80,10.80,10.80,99.90,1030178,28,19910,-87
2021-02-27 14:07:21,11.10,11.10,11.10,99.90,1027580,28,19902,-88
2021-02-27 14:07:52,11.30,11.30,11.30,99.90,1026438,28,19910,-87
2021-02-27 14:08:23,11.20,11.20,11.20,99.90,1026769,28,20250,-86
2021-02-27 14:08:53,11.30,11.30,11.30,99.90,1027083,28,19917,-83
2021-02-27 14:09:24,11.30,11.30,11.30,99.90,1030462,28,20502,-91
2021-02-27 14:09:55,10.70,10.70,10.70,99.90,1030069,28,19906,-80
2021-02-27 14:10:25,10.50,10.50,10.50,99.90,1030542,28,20004,-84
2021-02-27 14:10:56,10.70,10.70,10.70,99.90,1026463,28,20018,-83
2021-02-27 14:11:26,10.80,10.80,10.80,99.90,1030832,28,20478,-85
2021-02-27 14:11:57,10.70,10.70,10.70,99.90,1029227,28,20024,-83
2021-02-27 14:12:28,10.40,10.40,10.40,99.90,1029553,28,19910,-82
2021-02-27 14:12:58,9.90,9.90,9.90,99.90,1027714,28,19960,-82
2021-02-27 14:13:29,9.80,9.80,9.80,99.90,1026860,28,20297,-91
2021-02-27 14:14:00,9.90,9.90,9.90,99.90,1022720,28,19930,-84
2021-02-27 14:14:30,10.00,10.00,10.00,99.90,1022674,28,19962,-88
2021-02-27 14:15:03,10.00,10.00,10.00,99.90,1022441,28,19913,-84
2021-02-27 14:15:34,9.80,9.80,9.80,99.90,1022837,28,19906,-84
2021-02-27 14:16:05,9.70,9.70,9.70,99.90,1027509,28,19938,-84
2021-02-27 14:16:36,9.40,9.40,9.40,99.90,1027108,28,19910,-81
2021-02-27 14:17:06,9.00,9.00,9.00,99.90,1027452,28,19912,-81
2021-02-27 14:17:37,8.80,8.80,8.80,99.90,1027339,28,19968,-83
2021-02-27 14:18:08,8.70,8.70,8.70,99.90,1028408,28,19913,-91
2021-02-27 14:18:40,8.80,8.80,8.80,99.90,1031914,28,19905,-86
2021-02-27 14:19:10,8.70,8.70,8.70,99.90,1031412,28,19917,-84
2021-02-27 14:19:41,8.80,8.80,8.80,99.90,1030874,28,19920,-90
2021-02-27 14:20:13,8.70,8.70,8.70,99.90,1032114,28,20148,-91
2021-02-27 14:20:44,8.70,8.70,8.70,99.90,1028122,28,19910,-91
2021-02-27 14:21:15,9.00,9.00,9.00,99.90,1027873,28,19906,-91
2021-02-27 14:21:45,9.30,9.30,9.30,99.90,1031107,28,19917,-86
2021-02-27 14:22:16,9.30,9.30,9.30,99.90,1031063,28,19910,-87
2021-02-27 14:22:47,9.50,9.50,9.50,99.90,1031420,28,19913,-83
2021-02-27 14:23:18,9.50,9.50,9.50,99.90,1034521,28,20324,-83
2021-02-27 14:23:49,9.50,9.50,9.50,99.90,1027305,28,19913,-82
2021-02-27 14:24:20,9.80,9.80,9.80,99.90,1027599,28,20281,-83
2021-02-27 14:24:51,9.90,9.90,9.90,99.90,1027239,28,19952,-83
2021-02-27 14:25:24,9.90,9.90,9.90,99.90,1027063,28,20277,-84
2021-02-27 14:25:55,9.90,9.90,9.90,99.90,1031087,28,19905,-82
2021-02-27 14:26:26,9.50,9.50,9.50,99.90,1030949,28,20056,-92
2021-02-27 14:26:56,9.50,9.50,9.50,99.90,1027021,28,20467,-87
2021-02-27 14:27:27,9.70,9.70,9.70,99.90,1027037,28,19957,-84
2021-02-27 14:27:59,9.80,9.80,9.80,99.90,1030541,28,20004,-83
2021-02-27 14:28:30,9.90,9.90,9.90,99.90,1031515,28,19973,-84
2021-02-27 14:29:00,10.10,10.10,10.10,99.90,1031204,28,19917,-84
2021-02-27 14:29:31,10.30,10.30,10.30,99.90,1030906,28,19905,-86
2021-02-27 14:30:03,10.50,10.50,10.50,99.90,1031345,28,20182,-84
2021-02-27 14:30:37,10.50,10.50,10.50,99.90,1031372,28,19996,-90
2021-02-27 14:31:07,10.30,10.30,10.30,99.90,1031435,28,19920,-82
2021-02-27 14:31:39,10.00,10.00,10.00,99.90,1030920,28,20361,-83
2021-02-27 14:32:10,10.00,10.00,10.00,99.90,1031463,28,20365,-85
2021-02-27 14:32:41,10.10,10.10,10.10,99.90,1030963,28,20123,-84
2021-02-27 14:33:12,10.10,10.10,10.10,99.90,1031062,28,19905,-84
2021-02-27 14:33:42,10.00,10.00,10.00,99.90,1031266,28,19917,-81
2021-02-27 14:34:13,9.90,9.90,9.90,99.90,1031303,28,20028,-85
2021-02-27 14:34:43,9.60,9.60,9.60,99.90,1030522,28,19909,-82
2021-02-27 14:35:14,9.50,9.50,9.50,99.90,1028973,28,19910,-80
2021-02-27 14:35:46,9.60,9.60,9.60,99.90,1028935,28,19917,-79
2021-02-27 14:36:16,9.50,9.50,9.50,99.90,1027206,28,20568,-87
2021-02-27 14:36:47,9.40,9.40,9.40,99.90,1028182,28,19906,-87
2021-02-27 14:37:18,9.10,9.10,9.10,99.90,1027360,28,19912,-91
2021-02-27 14:37:49,9.00,9.00,9.00,99.90,1031509,28,19999,-90
2021-02-27 14:38:26,8.90,8.90,8.90,99.90,1032134,28,19905,-90
2021-02-27 14:38:57,8.90,8.90,8.90,99.90,1030716,28,19956,-89
2021-02-27 14:39:28,9.00,9.00,9.00,99.90,1025190,28,20620,-88
2021-02-27 14:39:59,8.80,8.80,8.80,99.90,1027031,28,19906,-90
2021-02-27 14:40:30,8.80,8.80,8.80,99.90,1027721,28,19964,-89
2021-02-27 14:41:00,8.90,8.90,8.90,99.90,1028755,28,19913,-88
2021-02-27 14:41:31,9.00,9.00,9.00,99.90,1027400,28,20560,-87
2021-02-27 14:42:02,8.70,8.70,8.70,99.90,1028221,28,20346,-87
2021-02-27 14:42:34,8.80,8.80,8.80,99.90,1026939,28,19937,-83
2021-02-27 14:43:05,8.80,8.80,8.80,99.90,1026864,28,19906,-84
2021-02-27 14:43:35,8.90,8.90,8.90,99.90,1026963,28,19906,-86
2021-02-27 14:44:06,8.90,8.90,8.90,99.90,1028171,28,19910,-90
2021-02-27 14:44:37,8.90,8.90,8.90,99.90,1028423,28,19909,-90
2021-02-27 14:45:18,9.00,9.00,9.00,99.90,1026228,28,20037,-88
2021-02-27 14:45:49,9.10,9.10,9.10,99.90,1024461,28,19910,-84
2021-02-27 14:46:20,9.20,9.20,9.20,99.90,1027210,28,19951,-83
2021-02-27 14:46:51,9.20,9.20,9.20,99.90,1026788,28,19906,-87
2021-02-27 14:47:21,8.80,8.80,8.80,99.90,1028001,28,19929,-87
2021-02-27 14:47:53,8.70,8.70,8.70,99.90,1027862,28,19988,-86
2021-02-27 14:48:23,8.50,8.50,8.50,99.90,1027865,28,19910,-89
2021-02-27 14:48:55,8.50,8.50,8.50,99.90,1027381,28,19924,-85
2021-02-27 14:49:25,8.30,8.30,8.30,99.90,1027490,28,19902,-86
2021-02-27 14:49:56,8.30,8.30,8.30,99.90,1027087,28,20365,-86
2021-02-27 14:50:27,8.50,8.50,8.50,99.90,1027137,28,19902,-84
2021-02-27 14:50:58,8.50,8.50,8.50,99.90,1026464,28,20199,-81
2021-02-27 14:51:29,8.60,8.60,8.60,99.90,1027102,28,19997,-85
2021-02-27 14:52:00,8.70,8.70,8.70,99.90,1027227,28,19906,-83
2021-02-27 14:52:31,8.80,8.80,8.80,99.90,1027490,28,19902,-86
2021-02-27 14:53:02,8.80,8.80,8.80,99.90,1029236,28,20376,-87
2021-02-27 14:53:33,8.70,8.70,8.70,99.90,1031454,28,19909,-88
2021-02-27 14:54:04,8.80,8.80,8.80,99.90,1030154,28,20443,-86
2021-02-27 14:54:35,8.90,8.90,8.90,99.90,1029544,28,19956,-87
2021-02-27 14:55:06,8.90,8.90,8.90,99.90,1029126,28,19910,-85
2021-02-27 14:55:38,8.80,8.80,8.80,99.90,1030899,28,19993,-88
2021-02-27 14:56:09,8.90,8.90,8.90,99.90,1026695,28,19902,-87
2021-02-27 14:56:40,8.80,8.80,8.80,99.90,1026734,28,20358,-88
2021-02-27 14:57:16,8.90,8.90,8.90,99.90,1024007,28,19902,-87
2021-02-27 14:57:47,9.00,9.00,9.00,99.90,1026388,28,19914,-87
2021-02-27 14:58:18,9.10,9.10,9.10,99.90,1026568,28,20385,-88
2021-02-27 14:58:48,9.00,9.00,9.00,99.90,1032015,28,19910,-88
2021-02-27 14:59:19,9.00,9.00,9.00,99.90,1030986,28,20044,-87
2021-02-27 14:59:50,9.10,9.10,9.10,99.90,1030820,28,19909,-87
2021-02-27 15:00:25,9.00,9.00,9.00,99.90,1031230,28,20656,-88
2021-02-27 15:00:56,9.00,9.00,9.00,99.90,1031052,28,19910,-87
2021-02-27 15:01:26,8.90,8.90,8.90,99.90,1028219,28,19902,-87
2021-02-27 15:01:58,8.80,8.80,8.80,99.90,1029645,28,19913,-87
2021-02-27 15:02:29,8.80,8.80,8.80,99.90,1030861,28,20361,-87
2021-02-27 15:03:00,8.90,8.90,8.90,99.90,1026601,28,19906,-88
2021-02-27 15:03:31,8.80,8.80,8.80,99.90,1023497,28,20562,-89
2021-02-27 15:04:01,8.60,8.60,8.60,99.90,1026942,28,19931,-88
2021-02-27 15:04:32,8.70,8.70,8.70,99.90,1027020,28,19914,-87
2021-02-27 15:05:04,8.80,8.80,8.80,99.90,1023967,28,19907,-90
2021-02-27 15:05:35,8.90,8.90,8.90,99.90,1029972,28,19905,-89
2021-02-27 15:06:06,8.90,8.90,8.90,99.90,1030947,28,19984,-88
2021-02-27 15:06:37,9.00,9.00,9.00,99.90,1031501,28,20276,-88
2021-02-27 15:07:08,9.00,9.00,9.00,99.90,1035054,28,19941,-88
2021-02-27 15:07:38,8.90,8.90,8.90,99.90,1035183,28,20350,-89
2021-02-27 15:08:09,8.80,8.80,8.80,99.90,1036464,28,20069,-88
2021-02-27 15:08:40,8.70,8.70,8.70,99.90,1032979,28,20324,-87
2021-02-27 15:09:13,8.70,8.70,8.70,99.90,1033064,28,19916,-87
2021-02-27 15:09:44,8.70,8.70,8.70,99.90,1030021,28,19913,-87
2021-02-27 15:10:15,8.70,8.70,8.70,99.90,1028974,28,20437,-86
2021-02-27 15:10:46,8.60,8.60,8.60,99.90,1028209,28,19936,-88
2021-02-27 15:11:17,8.50,8.50,8.50,99.90,1028697,28,19996,-87
2021-02-27 15:11:48,8.40,8.40,8.40,99.90,1032427,28,19980,-87
2021-02-27 15:12:19,8.40,8.40,8.40,99.90,1032720,28,20004,-88
2021-02-27 15:12:50,8.30,8.30,8.30,99.90,1032862,28,19983,-87
2021-02-27 15:13:21,8.30,8.30,8.30,99.90,1033508,28,19944,-88
2021-02-27 15:13:52,8.20,8.20,8.20,99.90,1032439,28,19933,-88
2021-02-27 15:14:22,8.30,8.30,8.30,99.90,1032574,28,19913,-89
2021-02-27 15:14:53,8.30,8.30,8.30,99.90,1029559,28,19924,-88
2021-02-27 15:15:24,8.20,8.20,8.20,99.90,1029225,28,19906,-87
2021-02-27 15:15:55,8.10,8.10,8.10,99.90,1029003,28,19941,-89
2021-02-27 15:16:26,8.10,8.10,8.10,99.90,1029621,28,19939,-87
2021-02-27 15:16:57,8.00,8.00,8.00,99.90,1027980,28,19906,-88
2021-02-27 15:17:28,8.10,8.10,8.10,99.90,1028717,28,19917,-88
2021-02-27 15:18:00,8.10,8.10,8.10,99.90,1028813,28,19910,-89
2021-02-27 15:18:31,8.20,8.20,8.20,99.90,1028997,28,20393,-88
2021-02-27 15:19:05,8.10,8.10,8.10,99.90,1032816,28,19956,-88
2021-02-27 15:19:36,8.20,8.20,8.20,99.90,1033384,28,19905,-87
2021-02-27 15:20:07,8.20,8.20,8.20,99.90,1029694,28,19906,-88
2021-02-27 15:20:38,8.20,8.20,8.20,99.90,1033341,28,19906,-88
2021-02-27 15:21:09,8.20,8.20,8.20,99.90,1032866,28,19942,-87
2021-02-27 15:21:40,8.30,8.30,8.30,99.90,1032705,28,19905,-88
2021-02-27 15:22:10,8.30,8.30,8.30,99.90,1032448,28,20312,-88
2021-02-27 15:22:42,8.40,8.40,8.40,99.90,1032416,28,19976,-88
2021-02-27 15:23:13,8.30,8.30,8.30,99.90,1032487,28,20257,-89
2021-02-27 15:23:44,8.20,8.20,8.20,99.90,1028759,28,19954,-89
2021-02-27 15:24:17,8.20,8.20,8.20,99.90,1029013,28,20300,-88
2021-02-27 15:24:48,8.10,8.10,8.10,99.90,1027826,28,20343,-89
2021-02-27 15:25:19,8.00,8.00,8.00,99.90,1029053,28,19954,-89
2021-02-27 15:25:51,8.10,8.10,8.10,99.90,1030597,28,19920,-86
2021-02-27 15:26:22,8.10,8.10,8.10,99.90,1032278,28,20325,-87
2021-02-27 15:26:53,8.10,8.10,8.10,99.90,1028487,28,19917,-88
2021-02-27 15:27:23,8.00,8.00,8.00,99.90,1031412,28,19980,-87
2021-02-27 15:27:54,8.10,8.10,8.10,99.90,1032399,28,19948,-87
2021-02-27 15:28:25,8.20,8.20,8.20,99.90,1029670,28,19984,-88
2021-02-27 15:28:55,8.20,8.20,8.20,99.90,1031144,28,19910,-88
2021-02-27 15:29:29,8.20,8.20,8.20,99.90,1030488,28,20013,-88
2021-02-27 15:30:00,8.20,8.20,8.20,99.90,1029246,28,19920,-87
2021-02-27 15:30:31,8.20,8.20,8.20,99.90,1030638,28,20467,-88
2021-02-27 15:31:04,8.20,8.20,8.20,99.90,1027120,28,19906,-87
2021-02-27 15:31:35,8.30,8.30,8.30,99.90,1027011,28,20264,-88
2021-02-27 15:32:09,8.20,8.20,8.20,99.90,1028144,28,19921,-87
2021-02-27 15:32:40,8.30,8.30,8.30,99.90,1031054,28,19936,-86
2021-02-27 15:33:11,8.30,8.30,8.30,99.90,1032497,28,20332,-88
2021-02-27 15:33:41,8.40,8.40,8.40,99.90,1036407,28,19944,-88
2021-02-27 15:34:15,8.30,8.30,8.30,99.90,1036135,28,19997,-88
2021-02-27 15:34:46,8.20,8.20,8.20,99.90,1036254,28,20247,-87
2021-02-27 15:35:16,8.20,8.20,8.20,99.90,1036556,28,19909,-88
2021-02-27 15:35:48,8.20,8.20,8.20,99.90,1035808,28,19920,-87
2021-02-27 15:36:18,8.20,8.20,8.20,99.90,1031629,28,19906,-87
2021-02-27 15:36:49,8.20,8.20,8.20,99.90,1030054,28,19906,-86
2021-02-27 15:37:20,8.20,8.20,8.20,99.90,1021551,28,19914,-87
2021-02-27 15:37:51,8.10,8.10,8.10,99.90,1023618,28,20526,-88
2021-02-27 15:38:22,8.00,8.00,8.00,99.90,1028310,28,19925,-85
2021-02-27 15:38:53,8.00,8.00,8.00,99.90,1028204,28,19921,-86
2021-02-27 15:39:23,8.00,8.00,8.00,99.90,1028607,28,19910,-86
2021-02-27 15:39:55,8.00,8.00,8.00,99.90,1035585,28,19967,-86
2021-02-27 15:40:26,7.90,7.90,7.90,99.90,1032045,28,19909,-86
2021-02-27 15:40:57,7.90,7.90,7.90,99.90,1033328,28,20371,-86
2021-02-27 15:41:27,8.00,8.00,8.00,99.90,1032914,28,19915,-86
2021-02-27 15:41:58,7.80,7.80,7.80,99.90,1030965,28,19909,-86
2021-02-27 15:42:29,7.80,7.80,7.80,99.90,1028530,28,19906,-86
2021-02-27 15:42:59,7.80,7.80,7.80,99.90,1030005,28,20500,-86
2021-02-27 15:43:30,7.80,7.80,7.80,99.90,1028399,28,19906,-86
2021-02-27 15:44:00,7.70,7.70,7.70,99.90,1028364,28,20440,-85
2021-02-27 15:44:31,7.70,7.70,7.70,99.90,1029849,28,19906,-83
2021-02-27 15:45:03,7.70,7.70,7.70,99.90,1030568,28,19913,-86
2021-02-27 15:45:34,7.60,7.60,7.60,99.90,1032457,28,19964,-91
2021-02-27 15:46:04,7.60,7.60,7.60,99.90,1032577,28,19921,-86
2021-02-27 15:46:36,7.70,7.70,7.70,99.90,1032226,28,19941,-87
2021-02-27 15:47:07,7.70,7.70,7.70,99.90,1030595,28,19917,-87
2021-02-27 15:47:38,7.60,7.60,7.60,99.90,1030661,28,19906,-87
2021-02-27 15:48:12,7.60,7.60,7.60,99.90,1031247,28,20043,-85
2021-02-27 15:48:45,7.50,7.50,7.50,99.90,1034149,28,19951,-88
2021-02-27 15:49:16,7.50,7.50,7.50,99.90,1032309,28,19960,-84
2021-02-27 15:49:46,7.50,7.50,7.50,99.90,1031267,28,19911,-89
2021-02-27 15:50:17,7.40,7.40,7.40,99.90,1034039,28,19896,-90
2021-02-27 15:50:48,7.40,7.40,7.40,99.90,1032932,28,19902,-91
2021-02-27 15:51:19,7.40,7.40,7.40,99.90,1030504,28,19902,-89
2021-02-27 15:51:50,7.30,7.30,7.30,99.90,1031964,28,20245,-88
2021-02-27 15:52:20,7.30,7.30,7.30,99.90,1032339,28,19996,-93
2021-02-27 15:52:51,7.30,7.30,7.30,99.90,1029224,28,19902,-85
2021-02-27 15:53:22,7.30,7.30,7.30,99.90,1028011,28,19913,-90
2021-02-27 15:53:52,7.30,7.30,7.30,99.90,1028444,28,20008,-91
2021-02-27 15:54:23,7.30,7.30,7.30,99.90,1029004,28,19906,-86
2021-02-27 15:54:54,7.30,7.30,7.30,99.90,1031981,28,19929,-86
2021-02-27 15:55:25,7.20,7.20,7.20,99.90,1032406,28,19902,-84
2021-02-27 15:55:55,7.30,7.30,7.30,99.90,1030573,28,19906,-87
2021-02-27 15:56:26,7.30,7.30,7.30,99.90,1031540,28,19905,-88
2021-02-27 15:56:57,7.30,7.30,7.30,99.90,1028461,28,19945,-86
2021-02-27 15:57:28,7.30,7.30,7.30,99.90,1028730,28,19971,-86
2021-02-27 15:57:59,7.30,7.30,7.30,99.90,1033749,28,20015,-91
2021-02-27 15:58:30,7.30,7.30,7.30,99.90,1030313,28,19906,-88
2021-02-27 15:59:00,7.30,7.30,7.30,99.90,1032074,28,19925,-88
2021-02-27 15:59:31,7.30,7.30,7.30,99.90,1031570,28,20338,-89
2021-02-27 16:00:04,7.30,7.30,7.30,99.90,1032338,28,19902,-86
2021-02-27 16:00:35,7.30,7.30,7.30,99.90,1030620,28,20356,-86
2021-02-27 16:01:06,7.30,7.30,7.30,99.90,1024018,28,20167,-88
2021-02-27 16:01:37,7.40,7.40,7.40,99.90,1025483,28,19922,-85
2021-02-27 16:02:08,7.30,7.30,7.30,99.90,1026560,28,19903,-87
2021-02-27 16:02:40,7.30,7.30,7.30,99.90,1026937,28,19977,-87
2021-02-27 16:03:11,7.30,7.30,7.30,99.90,1030593,28,19971,-88
2021-02-27 16:03:42,7.30,7.30,7.30,99.90,1027713,28,19960,-87
2021-02-27 16:04:15,7.30,7.30,7.30,99.90,1027407,28,19949,-87
2021-02-27 16:04:46,7.30,7.30,7.30,99.90,1022748,28,19907,-87
2021-02-27 16:05:16,7.20,7.20,7.20,99.90,1026359,28,19910,-88
2021-02-27 16:05:47,7.20,7.20,7.20,99.90,1026606,28,19910,-87
2021-02-27 16:06:18,7.30,7.30,7.30,99.90,1023617,28,20542,-86
2021-02-27 16:06:49,7.20,7.20,7.20,99.90,1030052,28,19912,-87
2021-02-27 16:07:20,7.20,7.20,7.20,99.90,1031028,28,19917,-87
2021-02-27 16:07:51,7.20,7.20,7.20,99.90,1030397,28,19957,-86
2021-02-27 16:08:25,7.20,7.20,7.20,99.90,1029816,28,19932,-87
2021-02-27 16:08:56,7.20,7.20,7.20,99.90,1026528,28,19980,-87
2021-02-27 16:09:26,7.20,7.20,7.20,99.90,1026663,28,20335,-86
2021-02-27 16:09:57,7.20,7.20,7.20,99.90,1022695,28,20313,-88
2021-02-27 16:10:28,7.20,7.20,7.20,99.90,1026232,28,20541,-86
2021-02-27 16:11:01,7.20,7.20,7.20,99.90,1030546,28,19976,-87
2021-02-27 16:11:31,7.10,7.10,7.10,99.90,1030104,28,19928,-85
2021-02-27 16:12:03,7.00,7.00,7.00,99.90,1034775,28,20396,-88
2021-02-27 16:12:34,7.00,7.00,7.00,99.90,1027561,28,19928,-88
2021-02-27 16:13:05,7.00,7.00,7.00,99.90,1027133,28,19914,-88
2021-02-27 16:13:36,7.00,7.00,7.00,99.90,1025997,28,19932,-87
2021-02-27 16:14:07,7.00,7.00,7.00,99.90,1026848,28,19937,-87
2021-02-27 16:14:38,7.00,7.00,7.00,99.90,1030470,28,20011,-86
2021-02-27 16:15:10,6.90,6.90,6.90,99.90,1030702,28,19997,-87
2021-02-27 16:15:41,6.90,6.90,6.90,99.90,1034622,28,20331,-88
2021-02-27 16:16:12,7.00,7.00,7.00,99.90,1023394,28,20273,-89
2021-02-27 16:16:43,7.00,7.00,7.00,99.90,1026120,28,19919,-87
2021-02-27 16:17:14,7.00,7.00,7.00,99.90,1026694,28,19906,-87
2021-02-27 16:17:45,7.00,7.00,7.00,99.90,1026938,28,19910,-87
2021-02-27 16:18:17,7.00,7.00,7.00,99.90,1031014,28,19913,-87
2021-02-27 16:18:47,7.10,7.10,7.10,99.90,1027157,28,19916,-87
2021-02-27 16:19:18,7.00,7.00,7.00,99.90,1030649,28,19905,-87
2021-02-27 16:19:49,7.00,7.00,7.00,99.90,1030764,28,19917,-87
2021-02-27 16:20:20,7.00,7.00,7.00,99.90,1027332,28,19906,-87
2021-02-27 16:20:51,7.00,7.00,7.00,99.90,1027048,28,20330,-87
2021-02-27 16:21:25,6.90,6.90,6.90,99.90,1026940,28,20408,-87
2021-02-27 16:22:03,6.90,6.90,6.90,99.90,1023080,28,20005,-87
2021-02-27 16:22:35,6.90,6.90,6.90,99.90,1025853,28,20402,-90
2021-02-27 16:23:08,6.90,6.90,6.90,99.90,1015296,29,20461,-89
2021-02-27 16:23:42,6.90,6.90,6.90,99.90,1021710,28,19958,-87
2021-02-27 16:24:13,6.90,6.90,6.90,99.90,1026864,28,20324,-88
2021-02-27 16:24:44,6.90,6.90,6.90,99.90,1026525,28,19917,-87
2021-02-27 16:25:15,6.90,6.90,6.90,99.90,1024212,28,20373,-87
2021-02-27 16:25:46,6.90,6.90,6.90,99.90,1026500,28,20577,-88
2021-02-27 16:26:16,6.90,6.90,6.90,99.90,1026614,28,19964,-88
2021-02-27 16:26:47,6.90,6.90,6.90,99.90,1026696,28,19914,-88
2021-02-27 16:27:18,6.90,6.90,6.90,99.90,1034707,28,20079,-88
2021-02-27 16:27:48,6.90,6.90,6.90,99.90,1030465,28,19929,-88
2021-02-27 16:28:19,6.80,6.80,6.80,99.90,1030039,28,19949,-87
2021-02-27 16:28:50,6.80,6.80,6.80,99.90,1027674,28,19953,-89
2021-02-27 16:29:21,6.80,6.80,6.80,99.90,1030559,28,19905,-89
2021-02-27 16:29:52,6.80,6.80,6.80,99.90,1027721,28,19931,-89
2021-02-27 16:30:22,6.80,6.80,6.80,99.90,1030711,28,19906,-88
2021-02-27 16:30:53,6.80,6.80,6.80,99.90,1029561,28,19964,-87
2021-02-27 16:31:24,6.80,6.80,6.80,99.90,1027229,28,19909,-88
2021-02-27 16:31:54,6.90,6.90,6.90,99.90,1026772,28,19917,-87
2021-02-27 16:32:25,6.80,6.80,6.80,99.90,1026968,28,20348,-88
2021-02-27 16:32:56,6.80,6.80,6.80,99.90,1027302,28,19906,-88
2021-02-27 16:33:27,6.80,6.80,6.80,99.90,1031204,28,19939,-88
2021-02-27 16:33:58,6.80,6.80,6.80,99.90,1032882,28,20345,-88
2021-02-27 16:34:29,6.80,6.80,6.80,99.90,1030112,28,19906,-89
2021-02-27 16:35:00,6.80,6.80,6.80,99.90,1029301,28,19932,-87
2021-02-27 16:35:30,6.70,6.70,6.70,99.90,1031485,28,20008,-84
2021-02-27 16:36:01,6.70,6.70,6.70,99.90,1028806,28,19925,-84
2021-02-27 16:36:32,6.70,6.70,6.70,99.90,1029100,28,19906,-83
2021-02-27 16:37:02,6.70,6.70,6.70,99.90,1029973,28,19910,-84
2021-02-27 16:37:33,6.70,6.70,6.70,99.90,1029196,28,19930,-84
2021-02-27 16:38:04,6.70,6.70,6.70,99.90,1030929,28,19941,-84
2021-02-27 16:38:35,6.70,6.70,6.70,99.90,1030342,28,19906,-84
2021-02-27 16:39:05,6.70,6.70,6.70,99.90,1029276,28,20400,-83
2021-02-27 16:39:36,6.70,6.70,6.70,99.90,1030430,28,20022,-84
2021-02-27 16:40:07,6.70,6.70,6.70,99.90,1027455,28,20312,-84
2021-02-27 16:40:40,6.70,6.70,6.70,99.90,1027915,28,20353,-83
2021-02-27 16:41:11,6.60,6.60,6.60,99.90,1029089,28,19987,-84
2021-02-27 16:41:44,6.70,6.70,6.70,99.90,1029098,28,19914,-84
2021-02-27 16:42:15,6.60,6.60,6.60,99.90,1034697,28,19998,-84
2021-02-27 16:42:45,6.60,6.60,6.60,99.90,1032706,28,19952,-84
2021-02-27 16:43:18,6.50,6.50,6.50,99.90,1030682,28,19960,-83
2021-02-27 16:43:49,6.50,6.50,6.50,99.90,1029873,28,19957,-84
2021-02-27 16:44:20,6.50,6.50,6.50,99.90,1030445,28,19917,-84
2021-02-27 16:44:50,6.50,6.50,6.50,99.90,1029971,28,19987,-85
2021-02-27 16:45:21,6.50,6.50,6.50,99.90,1030815,28,20460,-85
2021-02-27 16:45:54,6.50,6.50,6.50,99.90,1030707,28,19909,-88
2021-02-27 16:46:24,6.50,6.50,6.50,99.90,1031032,28,19909,-87
2021-02-27 16:46:55,6.40,6.40,6.40,99.90,1030831,28,20534,-83
2021-02-27 16:47:25,6.40,6.40,6.40,99.90,1031069,28,20114,-91
2021-02-27 16:47:58,6.40,6.40,6.40,99.90,1030886,28,20018,-89
2021-02-27 16:48:29,6.40,6.40,6.40,99.90,1031562,28,20552,-90
2021-02-27 16:49:05,6.40,6.40,6.40,99.90,1031518,28,19919,-93
2021-02-27 16:49:36,6.30,6.30,6.30,99.90,1031046,28,19902,-86
2021-02-27 16:50:07,6.30,6.30,6.30,99.90,1030644,28,20032,-87
2021-02-27 16:50:38,6.30,6.30,6.30,99.90,1031268,28,20006,-90
2021-02-27 16:51:08,6.40,6.40,6.40,99.90,1030538,28,20384,-85
2021-02-27 16:51:39,6.40,6.40,6.40,99.90,1030772,28,19949,-83
2021-02-27 16:52:09,6.30,6.30,6.30,99.90,1029563,28,20264,-91
2021-02-27 16:52:40,6.30,6.30,6.30,99.90,1031165,28,19909,-84
2021-02-27 16:53:11,6.30,6.30,6.30,99.90,1030750,28,20000,-84
2021-02-27 16:53:42,6.30,6.30,6.30,99.90,1031009,28,19905,-85
2021-02-27 16:54:15,6.20,6.20,6.20,99.90,1030547,28,19993,-85
2021-02-27 16:54:46,6.20,6.20,6.20,99.90,1030635,28,19906,-90
2021-02-27 16:55:17,6.30,6.30,6.30,99.90,1032217,28,19906,-93
2021-02-27 16:55:48,6.20,6.20,6.20,99.90,1030961,28,19906,-95
2021-02-27 16:56:19,6.30,6.30,6.30,99.90,1031049,28,19936,-87
2021-02-27 16:56:49,6.30,6.30,6.30,99.90,1030743,28,19902,-88
2021-02-27 16:57:20,6.20,6.20,6.20,99.90,1029885,28,19909,-83
2021-02-27 16:57:51,6.20,6.20,6.20,99.90,1028934,28,19909,-85
2021-02-27 16:58:22,6.10,6.10,6.10,99.90,1030215,28,19902,-84
2021-02-27 16:58:53,6.20,6.20,6.20,99.90,1026894,28,19902,-87
2021-02-27 16:59:23,6.30,6.30,6.30,99.90,1019550,29,19909,-86
2021-02-27 16:59:54,6.30,6.30,6.30,99.90,1022490,29,19926,-87
2021-02-27 17:00:25,6.20,6.20,6.20,99.90,1027587,28,20292,-89
2021-02-27 17:00:56,6.10,6.10,6.10,99.90,1029724,28,19954,-88
2021-02-27 17:01:26,6.10,6.10,6.10,99.90,1028298,28,20009,-88
2021-02-27 17:01:57,6.00,6.00,6.00,99.90,1028268,28,20036,-82
2021-02-27 17:02:28,6.10,6.10,6.10,99.90,1030122,28,19913,-81
2021-02-27 17:02:59,6.00,6.00,6.00,99.90,1029685,28,20076,-81
2021-02-27 17:03:30,6.00,6.00,6.00,99.90,1029688,28,19916,-81
2021-02-27 17:04:01,6.20,6.20,6.20,99.90,1030142,28,20338,-82
2021-02-27 17:04:34,6.20,6.20,6.20,99.90,1028267,28,20409,-81
2021-02-27 17:05:05,6.20,6.20,6.20,99.90,1028493,28,20343,-83
2021-02-27 17:05:39,6.30,6.30,6.30,99.90,1026152,28,19952,-83
2021-02-27 17:06:10,6.40,6.40,6.40,99.90,1028841,28,19981,-81
2021-02-27 17:06:42,6.30,6.30,6.30,99.90,1029970,28,19910,-81
2021-02-27 17:07:13,6.20,6.20,6.20,99.90,1030273,28,20414,-81
2021-02-27 17:07:43,6.30,6.30,6.30,99.90,1030831,28,19961,-87
2021-02-27 17:08:14,6.20,6.20,6.20,99.90,1027092,28,19906,-90
2021-02-27 17:08:48,6.20,6.20,6.20,99.90,1029852,28,19909,-90
2021-02-27 17:09:19,6.10,6.10,6.10,99.90,1029660,28,19906,-88
2021-02-27 17:09:49,6.10,6.10,6.10,99.90,1028135,28,20012,-88
2021-02-27 17:10:20,6.00,6.00,6.00,99.90,1029954,28,19905,-89
2021-02-27 17:10:51,6.10,6.10,6.10,99.90,1028697,28,19940,-87
2021-02-27 17:11:21,6.00,6.00,6.00,99.90,1030290,28,19905,-89
2021-02-27 17:11:52,6.00,6.00,6.00,99.90,1024874,28,20545,-89
2021-02-27 17:12:23,5.90,5.90,5.90,99.90,1022917,28,20336,-90
2021-02-27 17:12:53,5.90,5.90,5.90,99.90,1022655,28,19973,-89
2021-02-27 17:13:24,5.90,5.90,5.90,99.90,1023718,28,19914,-89
2021-02-27 17:13:55,6.00,6.00,6.00,99.90,1023303,28,19907,-89
2021-02-27 17:14:26,5.90,5.90,5.90,99.90,1027662,28,19902,-90
2021-02-27 17:14:57,5.90,5.90,5.90,99.90,1023154,28,19994,-89
2021-02-27 17:15:28,5.90,5.90,5.90,99.90,1023207,28,19949,-92
2021-02-27 17:15:59,5.90,5.90,5.90,99.90,1026224,28,20048,-91
2021-02-27 17:16:30,5.80,5.80,5.80,99.90,1018703,28,19910,-91
2021-02-27 17:17:01,5.80,5.80,5.80,99.90,1018510,29,19914,-90
2021-02-27 17:17:32,5.80,5.80,5.80,99.90,1019170,28,20002,-89
2021-02-27 17:18:02,5.90,5.90,5.90,99.90,1022733,28,19933,-88
2021-02-27 17:18:33,5.90,5.90,5.90,99.90,1022777,28,20365,-90
2021-02-27 17:19:04,5.80,5.80,5.80,99.90,1026704,28,19913,-90
2021-02-27 17:19:34,5.80,5.80,5.80,99.90,1026471,28,20342,-89
2021-02-27 17:20:06,5.70,5.70,5.70,99.90,1026703,28,19948,-87
2021-02-27 17:20:37,5.80,5.80,5.80,99.90,1027106,28,19906,-89
2021-02-27 17:21:09,5.80,5.80,5.80,99.90,1027135,28,19906,-91
2021-02-27 17:21:40,5.70,5.70,5.70,99.90,1023470,28,19962,-88
2021-02-27 17:22:12,5.90,5.90,5.90,99.90,1023123,28,19965,-93
2021-02-27 17:22:44,6.20,6.20,6.20,99.90,1022076,28,19965,-90
2021-02-27 17:23:15,6.30,6.30,6.30,99.90,1022742,29,19903,-87
2021-02-27 17:23:46,6.50,6.50,6.50,99.90,1022773,28,19950,-83
2021-02-27 17:24:17,6.40,6.40,6.40,99.90,1022851,28,20341,-86
2021-02-27 17:24:48,6.20,6.20,6.20,99.90,1025982,28,19961,-86
2021-02-27 17:25:19,6.20,6.20,6.20,99.90,1026220,28,20001,-85
2021-02-27 17:25:50,6.10,6.10,6.10,99.90,1025974,28,20010,-86
2021-02-27 17:26:20,6.00,6.00,6.00,99.90,1026313,28,20005,-89
2021-02-27 17:26:51,6.00,6.00,6.00,99.90,1021971,28,19907,-83
2021-02-27 17:27:23,6.00,6.00,6.00,99.90,1018251,29,20014,-84
2021-02-27 17:27:57,5.90,5.90,5.90,99.90,1018306,29,20357,-80
2021-02-27 17:28:28,6.10,6.10,6.10,99.90,1019509,28,19907,-80
2021-02-27 17:28:59,6.10,6.10,6.10,99.90,1025755,28,20384,-78
2021-02-27 17:29:29,6.20,6.20,6.20,99.90,1026168,28,19993,-78
2021-02-27 17:30:00,6.30,6.30,6.30,99.90,1026221,28,19914,-78
2021-02-27 17:30:32,6.30,6.30,6.30,99.90,1026104,28,20331,-80
2021-02-27 17:31:02,6.20,6.20,6.20,99.90,1026012,28,19910,-77
2021-02-27 17:31:33,6.20,6.20,6.20,99.90,1026184,28,19918,-78
2021-02-27 17:32:04,6.10,6.10,6.10,99.90,1025698,28,19949,-78
2021-02-27 17:32:35,6.00,6.00,6.00,99.90,1021881,28,19992,-79
2021-02-27 17:33:06,5.90,5.90,5.90,99.90,1021492,29,19914,-88
2021-02-27 17:33:36,5.90,5.90,5.90,99.90,1020114,28,19907,-91
2021-02-27 17:34:07,5.80,5.80,5.80,99.90,1023737,28,19906,-89
2021-02-27 17:34:38,5.70,5.70,5.70,99.90,1030544,28,20056,-90
2021-02-27 17:35:09,5.60,5.60,5.60,99.90,1022815,28,19917,-90
2021-02-27 17:35:40,5.60,5.60,5.60,99.90,1023904,28,19945,-90
2021-02-27 17:36:11,5.60,5.60,5.60,99.90,1019337,28,19910,-90
2021-02-27 17:36:42,5.60,5.60,5.60,99.90,1018869,29,19930,-87
2021-02-27 17:37:13,5.70,5.70,5.70,99.90,1014221,29,20001,-88
2021-02-27 17:37:44,5.60,5.60,5.60,99.90,1014770,29,19918,-89
2021-02-27 17:38:15,5.60,5.60,5.60,99.90,1022024,28,19997,-82
2021-02-27 17:38:46,5.50,5.50,5.50,99.90,1022127,28,19910,-83
2021-02-27 17:39:17,5.50,5.50,5.50,99.90,1026417,28,19906,-87
2021-02-27 17:39:48,5.60,5.60,5.60,99.90,1022760,28,19914,-82
2021-02-27 17:40:19,5.90,5.90,5.90,99.90,1029995,28,19913,-86
2021-02-27 17:40:50,5.80,5.80,5.80,99.90,1022441,28,20364,-88
2021-02-27 17:41:21,5.70,5.70,5.70,99.90,1023210,28,19907,-88
2021-02-27 17:41:52,5.60,5.60,5.60,99.90,1023326,28,19941,-90
2021-02-27 17:42:23,5.60,5.60,5.60,99.90,1026795,28,19906,-89
2021-02-27 17:42:54,5.50,5.50,5.50,99.90,1026249,28,19910,-87
2021-02-27 17:43:25,5.40,5.40,5.40,99.90,1025921,28,20309,-89
2021-02-27 17:43:55,5.50,5.50,5.50,99.90,1022948,28,19952,-89
2021-02-27 17:44:26,5.40,5.40,5.40,99.90,1027078,28,19906,-89
2021-02-27 17:44:57,5.40,5.40,5.40,99.90,1023062,28,19993,-88
2021-02-27 17:45:28,5.40,5.40,5.40,99.90,1026852,28,20411,-90
2021-02-27 17:45:58,5.40,5.40,5.40,99.90,1022364,29,19910,-89
2021-02-27 17:46:29,5.40,5.40,5.40,99.90,1022051,29,19993,-88
2021-02-27 17:47:00,5.30,5.30,5.30,99.90,1022470,28,19957,-89
2021-02-27 17:47:34,5.30,5.30,5.30,99.90,1026831,28,19910,-89
2021-02-27 17:48:05,5.30,5.30,5.30,99.90,1027349,28,19933,-91
2021-02-27 17:48:38,5.20,5.20,5.20,99.90,1024026,29,19910,-93
2021-02-27 17:49:15,5.20,5.20,5.20,99.90,1022178,29,19957,-92
2021-02-27 17:49:45,5.20,5.20,5.20,99.90,1019259,28,19915,-92
2021-02-27 17:50:18,5.20,5.20,5.20,99.90,1020472,28,19934,-92
2021-02-27 17:50:49,5.10,5.10,5.10,99.90,1024523,28,19914,-89
2021-02-27 17:51:22,5.10,5.10,5.10,99.90,1023791,28,19999,-91
2021-02-27 17:51:53,5.10,5.10,5.10,99.90,1025286,28,19921,-90
2021-02-27 17:52:24,5.10,5.10,5.10,99.90,1018098,29,19914,-88
2021-02-27 17:52:56,5.10,5.10,5.10,99.90,1017504,29,20415,-92
2021-02-27 17:53:26,5.10,5.10,5.10,99.90,1019748,29,19907,-91
2021-02-27 17:53:57,5.10,5.10,5.10,99.90,1020692,28,19907,-90
2021-02-27 17:54:29,5.10,5.10,5.10,99.90,1027047,28,20297,-92
2021-02-27 17:55:03,5.10,5.10,5.10,99.90,1020949,28,20017,-90
2021-02-27 17:55:43,5.10,5.10,5.10,99.90,1022236,28,20369,-91
2021-02-27 17:56:17,5.30,5.30,5.30,99.90,1015217,28,19950,-90
2021-02-27 17:56:47,5.50,5.50,5.50,99.90,1020317,29,20464,-90
2021-02-27 17:57:18,5.40,5.40,5.40,99.90,1020656,28,19993,-90
2021-02-27 17:57:49,5.40,5.40,5.40,99.90,1021856,28,19913,-90
2021-02-27 17:58:19,5.30,5.30,5.30,99.90,1022684,28,19913,-91
2021-02-27 17:58:50,5.50,5.50,5.50,99.90,1018921,29,19964,-91
2021-02-27 17:59:21,5.50,5.50,5.50,99.90,1019210,29,19914,-90
2021-02-27 17:59:52,5.40,5.40,5.40,99.90,1028952,28,19936,-91
2021-02-27 18:00:23,5.30,5.30,5.30,99.90,1031160,28,19917,-90
2021-02-27 18:00:54,5.30,5.30,5.30,99.90,1030620,28,20328,-91
2021-02-27 18:01:25,5.30,5.30,5.30,99.90,1030829,28,19968,-89
2021-02-27 18:01:56,5.30,5.30,5.30,99.90,1030877,28,19967,-92
2021-02-27 18:02:26,5.20,5.20,5.20,99.90,1027605,28,19909,-91
2021-02-27 18:02:58,5.20,5.20,5.20,99.90,1022830,28,19984,-84
2021-02-27 18:03:28,5.10,5.10,5.10,99.90,1030219,28,19909,-85
2021-02-27 18:04:00,5.10,5.10,5.10,99.90,1026594,28,19909,-87
2021-02-27 18:04:31,5.10,5.10,5.10,99.90,1025662,28,19996,-86
2021-02-27 18:05:02,5.10,5.10,5.10,99.90,1026327,28,19910,-84
2021-02-27 18:05:33,5.00,5.00,5.00,99.90,1026074,28,20556,-85
2021-02-27 18:06:04,5.00,5.00,5.00,99.90,1026377,28,20218,-84
2021-02-27 18:06:35,5.00,5.00,5.00,99.90,1026388,28,19913,-85
2021-02-27 18:07:05,4.90,4.90,4.90,99.90,1026294,28,19913,-84
2021-02-27 18:07:36,4.90,4.90,4.90,99.90,1026404,28,19902,-83
2021-02-27 18:08:07,4.90,4.90,4.90,99.90,1026212,28,19933,-87
2021-02-27 18:08:38,4.90,4.90,4.90,99.90,1026579,28,20333,-87
2021-02-27 18:09:08,4.90,4.90,4.90,99.90,1026117,28,19913,-86
2021-02-27 18:09:39,4.90,4.90,4.90,99.90,1026339,28,19906,-91
2021-02-27 18:10:10,4.90,4.90,4.90,99.90,1025907,28,19945,-82
2021-02-27 18:10:41,4.80,4.80,4.80,99.90,1024165,28,19936,-86
2021-02-27 18:11:12,4.80,4.80,4.80,99.90,1025127,28,19903,-86
2021-02-27 18:11:43,4.80,4.80,4.80,99.90,1028943,28,20668,-84
2021-02-27 18:12:14,4.80,4.80,4.80,99.90,1025864,28,19910,-84
2021-02-27 18:12:44,4.80,4.80,4.80,99.90,1033455,28,19944,-84
2021-02-27 18:13:15,4.80,4.80,4.80,99.90,1033904,28,20734,-82
2021-02-27 18:13:46,4.70,4.70,4.70,99.90,1034867,28,19953,-86
2021-02-27 18:14:18,4.70,4.70,4.70,99.90,1038602,28,19909,-83
2021-02-27 18:14:49,4.80,4.80,4.80,99.90,1038623,28,19955,-84
2021-02-27 18:15:20,4.70,4.70,4.70,99.90,1035394,28,20088,-85
2021-02-27 18:15:51,4.70,4.70,4.70,99.90,1035639,28,19906,-84
2021-02-27 18:16:21,4.70,4.70,4.70,99.90,1032773,28,19949,-86
2021-02-27 18:16:52,5.00,5.00,5.00,99.90,1029914,28,19980,-83
2021-02-27 18:17:23,5.10,5.10,5.10,99.90,1030545,28,20359,-82
2021-02-27 18:17:54,5.00,5.00,5.00,99.90,1029635,28,20048,-83
2021-02-27 18:18:24,5.00,5.00,5.00,99.90,1029271,28,20005,-83
2021-02-27 18:18:55,5.00,5.00,5.00,99.90,1030182,28,20388,-82
2021-02-27 18:19:26,4.90,4.90,4.90,99.90,1030546,28,19901,-84
2021-02-27 18:19:56,4.90,4.90,4.90,99.90,1030140,28,20379,-83
2021-02-27 18:20:27,4.80,4.80,4.80,99.90,1030242,28,19992,-83
2021-02-27 18:20:58,4.80,4.80,4.80,99.90,1030249,28,19906,-84
2021-02-27 18:21:29,4.80,4.80,4.80,99.90,1030416,28,20284,-83
2021-02-27 18:22:00,4.80,4.80,4.80,99.90,1030466,28,20503,-82
2021-02-27 18:22:30,4.80,4.80,4.80,99.90,1030221,28,19906,-83
2021-02-27 18:23:01,4.80,4.80,4.80,99.90,1030434,28,20276,-82
2021-02-27 18:23:32,4.80,4.80,4.80,99.90,1028290,28,19905,-83
2021-02-27 18:24:03,4.80,4.80,4.80,99.90,1027247,28,20400,-83
2021-02-27 18:24:34,4.80,4.80,4.80,99.90,1027462,28,20212,-83
2021-02-27 18:25:05,4.70,4.70,4.70,99.90,1029586,28,19909,-82
2021-02-27 18:25:36,4.70,4.70,4.70,99.90,1029860,28,19916,-82
2021-02-27 18:26:07,4.70,4.70,4.70,99.90,1027838,28,20384,-83
2021-02-27 18:26:38,4.70,4.70,4.70,99.90,1029644,28,19916,-83
2021-02-27 18:27:09,4.70,4.70,4.70,99.90,1027731,28,19914,-82
2021-02-27 18:27:40,4.70,4.70,4.70,99.90,1027471,28,20416,-83
2021-02-27 18:28:11,4.60,4.60,4.60,99.90,1027813,28,19910,-83
2021-02-27 18:28:41,4.60,4.60,4.60,99.90,1029052,28,19906,-82
2021-02-27 18:29:12,4.60,4.60,4.60,99.90,1028563,28,20344,-82
2021-02-27 18:29:42,4.50,4.50,4.50,99.90,1031258,28,19905,-82
2021-02-27 18:30:14,4.50,4.50,4.50,99.90,1029319,28,19978,-83
2021-02-27 18:30:45,4.60,4.60,4.60,99.90,1027737,28,19910,-83
2021-02-27 18:31:16,4.50,4.50,4.50,99.90,1029806,28,20004,-83
2021-02-27 18:31:46,4.50,4.50,4.50,99.90,1030137,28,19914,-83
2021-02-27 18:32:17,4.50,4.50,4.50,99.90,1029166,28,19914,-83
2021-02-27 18:32:47,4.50,4.50,4.50,99.90,1030201,28,19909,-83
2021-02-27 18:33:18,4.50,4.50,4.50,99.90,1028795,28,19910,-82
2021-02-27 18:33:49,4.50,4.50,4.50,99.90,1026916,28,19957,-83
2021-02-27 18:34:19,4.50,4.50,4.50,99.90,1030219,28,19910,-83
2021-02-27 18:34:50,4.50,4.50,4.50,99.90,1029603,28,20001,-83
2021-02-27 18:35:21,4.50,4.50,4.50,99.90,1027701,28,19921,-83
2021-02-27 18:35:52,4.40,4.40,4.40,99.90,1026672,28,19906,-82
2021-02-27 18:36:22,4.50,4.50,4.50,99.90,1027888,28,19906,-83
2021-02-27 18:36:53,4.50,4.50,4.50,99.90,1027874,28,19910,-82
2021-02-27 18:37:24,4.50,4.50,4.50,99.90,1029804,28,20553,-83
2021-02-27 18:37:54,4.50,4.50,4.50,99.90,1029039,28,19905,-83
2021-02-27 18:38:25,4.40,4.40,4.40,99.90,1029500,28,20525,-83
2021-02-27 18:38:56,4.40,4.40,4.40,99.90,1028667,28,19936,-83
2021-02-27 18:39:26,4.40,4.40,4.40,99.90,1028301,28,19910,-83
2021-02-27 18:40:00,4.40,4.40,4.40,99.90,1030000,28,20341,-82
2021-02-27 18:40:31,4.30,4.30,4.30,99.90,1030074,28,19906,-85
2021-02-27 18:41:02,4.30,4.30,4.30,99.90,1029214,28,20009,-83
2021-02-27 18:41:33,4.30,4.30,4.30,99.90,1027555,28,19906,-82
2021-02-27 18:42:06,4.30,4.30,4.30,99.90,1030146,28,19975,-82
2021-02-27 18:42:37,4.30,4.30,4.30,99.90,1029936,28,19906,-83
2021-02-27 18:43:08,4.30,4.30,4.30,99.90,1029506,28,20328,-82
2021-02-27 18:43:38,4.30,4.30,4.30,99.90,1029766,28,19910,-82
2021-02-27 18:44:09,4.30,4.30,4.30,99.90,1029631,28,19906,-82
2021-02-27 18:44:40,4.30,4.30,4.30,99.90,1030229,28,19905,-82
2021-02-27 18:45:12,4.30,4.30,4.30,99.90,1029231,28,20389,-83
2021-02-27 18:45:42,4.30,4.30,4.30,99.90,1029955,28,20004,-83
2021-02-27 18:46:13,4.30,4.30,4.30,99.90,1029710,28,19906,-82
2021-02-27 18:46:44,4.30,4.30,4.30,99.90,1030002,28,19906,-82
2021-02-27 18:47:17,4.20,4.20,4.20,99.90,1029763,28,20532,-82
2021-02-27 18:47:48,4.30,4.30,4.30,99.90,1029338,28,19913,-83
2021-02-27 18:48:19,4.30,4.30,4.30,99.90,1028437,28,19912,-82
2021-02-27 18:48:50,4.30,4.30,4.30,99.90,1026329,28,19913,-81
2021-02-27 18:49:20,4.30,4.30,4.30,99.90,1028986,28,20371,-84
2021-02-27 18:49:51,4.30,4.30,4.30,99.90,1025892,28,19914,-82
2021-02-27 18:50:22,4.30,4.30,4.30,99.90,1026129,28,19906,-83
2021-02-27 18:50:53,4.30,4.30,4.30,99.90,1027252,28,19902,-83
2021-02-27 18:51:24,4.20,4.20,4.20,99.90,1029853,28,19901,-83
2021-02-27 18:51:54,4.20,4.20,4.20,99.90,1029984,28,19956,-82
2021-02-27 18:52:25,4.20,4.20,4.20,99.90,1028143,28,19910,-84
2021-02-27 18:52:55,4.20,4.20,4.20,99.90,1030340,28,19913,-85
2021-02-27 18:53:26,4.20,4.20,4.20,99.90,1030704,28,20354,-88
2021-02-27 18:53:57,4.20,4.20,4.20,99.90,1030413,28,19901,-88
2021-02-27 18:54:28,4.20,4.20,4.20,99.90,1030383,28,19902,-89
2021-02-27 18:54:58,4.20,4.20,4.20,99.90,1030402,28,19913,-88
2021-02-27 18:55:29,4.10,4.10,4.10,99.90,1030476,28,19906,-88
2021-02-27 18:56:00,4.10,4.10,4.10,99.90,1026507,28,19906,-91
2021-02-27 18:56:30,4.10,4.10,4.10,99.90,1030660,28,20361,-90
2021-02-27 18:57:01,4.10,4.10,4.10,99.90,1030628,28,19901,-87
2021-02-27 18:57:32,4.10,4.10,4.10,99.90,1030273,28,20021,-87
2021-02-27 18:58:03,4.10,4.10,4.10,99.90,1030693,28,20372,-86
2021-02-27 18:58:33,4.10,4.10,4.10,99.90,1030193,28,19902,-91
2021-02-27 18:59:05,4.10,4.10,4.10,99.90,1030402,28,19921,-90
2021-02-27 18:59:36,4.10,4.10,4.10,99.90,1030643,28,19902,-89
2021-02-27 19:00:10,4.10,4.10,4.10,99.90,1030654,28,19906,-88
2021-02-27 19:00:41,4.10,4.10,4.10,99.90,1030582,28,19993,-87
2021-02-27 19:01:12,4.10,4.10,4.10,99.90,1030721,28,20362,-89
2021-02-27 19:01:42,4.10,4.10,4.10,99.90,1031406,28,19913,-90
2021-02-27 19:02:13,4.10,4.10,4.10,99.90,1031600,28,19902,-86
2021-02-27 19:02:44,4.10,4.10,4.10,99.90,1030786,28,19952,-88
2021-02-27 19:03:14,4.10,4.10,4.10,99.90,1030805,28,19930,-86
2021-02-27 19:03:45,4.10,4.10,4.10,99.90,1032897,28,19961,-85
2021-02-27 19:04:15,4.10,4.10,4.10,99.90,1035102,28,20363,-88
2021-02-27 19:04:47,4.10,4.10,4.10,99.90,1035707,28,19996,-88
2021-02-27 19:05:17,4.10,4.10,4.10,99.90,1035350,28,19908,-86
2021-02-27 19:05:48,4.10,4.10,4.10,99.90,1035151,28,20313,-84
2021-02-27 19:06:19,4.10,4.10,4.10,99.90,1035407,28,20327,-86
2021-02-27 19:06:49,4.10,4.10,4.10,99.90,1035051,28,19988,-89
2021-02-27 19:07:20,4.10,4.10,4.10,99.90,1035311,28,19909,-87
2021-02-27 19:07:51,4.00,4.00,4.00,99.90,1035120,28,20017,-89
2021-02-27 19:08:22,4.10,4.10,4.10,99.90,1035754,28,19943,-90
2021-02-27 19:08:53,4.10,4.10,4.10,99.90,1035605,28,20007,-89
2021-02-27 19:09:23,4.00,4.00,4.00,99.90,1035944,28,19992,-88
2021-02-27 19:09:54,4.00,4.00,4.00,99.90,1034714,28,20000,-86
2021-02-27 19:10:26,4.10,4.10,4.10,99.90,1035078,28,19956,-87
2021-02-27 19:10:59,4.00,4.00,4.00,99.90,1035222,28,19905,-89
2021-02-27 19:11:29,4.10,4.10,4.10,99.90,1035535,28,19905,-90
2021-02-27 19:12:00,4.10,4.10,4.10,99.90,1035817,28,20406,-87
2021-02-27 19:12:30,4.00,4.00,4.00,99.90,1035167,28,19909,-85
2021-02-27 19:13:01,4.00,4.00,4.00,99.90,1034971,28,19906,-84
2021-02-27 19:13:32,4.00,4.00,4.00,99.90,1030220,28,19936,-79
2021-02-27 19:14:02,4.00,4.00,4.00,99.90,1029850,28,19906,-83
2021-02-27 19:14:33,4.00,4.00,4.00,99.90,1028318,28,19916,-86
2021-02-27 19:15:05,4.00,4.00,4.00,99.90,1026889,28,19918,-82
2021-02-27 19:15:36,4.00,4.00,4.00,99.90,1027364,28,19909,-84
2021-02-27 19:16:07,3.90,3.90,3.90,99.90,1026964,28,19913,-84
2021-02-27 19:16:37,3.90,3.90,3.90,99.90,1026644,28,19902,-80
2021-02-27 19:17:08,3.90,3.90,3.90,99.90,1026672,28,19913,-82
2021-02-27 19:17:39,3.90,3.90,3.90,99.90,1026814,28,19902,-84
2021-02-27 19:18:10,3.90,3.90,3.90,99.90,1026545,28,19902,-86
2021-02-27 19:18:41,3.80,3.80,3.80,99.90,1027371,28,19906,-86
2021-02-27 19:19:11,3.80,3.80,3.80,99.90,1026996,28,19902,-82
2021-02-27 19:19:42,3.80,3.80,3.80,99.90,1024824,28,19957,-80
2021-02-27 19:20:13,3.80,3.80,3.80,99.90,1022957,28,19910,-83
2021-02-27 19:20:44,3.80,3.80,3.80,99.90,1019164,28,19906,-83
2021-02-27 19:21:16,3.80,3.80,3.80,99.90,1023114,28,19914,-83
2021-02-27 19:21:46,3.80,3.80,3.80,99.90,1031312,28,19919,-83
2021-02-27 19:22:17,3.80,3.80,3.80,99.90,1027679,28,19908,-84
2021-02-27 19:22:48,3.80,3.80,3.80,99.90,1028290,28,20513,-80
2021-02-27 19:23:18,3.80,3.80,3.80,99.90,1027596,28,19933,-83
2021-02-27 19:23:49,3.80,3.80,3.80,99.90,1030353,28,19961,-83
2021-02-27 19:24:20,3.80,3.80,3.80,99.90,1027110,28,20031,-83
2021-02-27 19:24:50,3.80,3.80,3.80,99.90,1026764,28,19988,-83
2021-02-27 19:25:21,3.80,3.80,3.80,99.90,1027214,28,19965,-86
2021-02-27 19:25:52,3.70,3.70,3.70,99.90,1026562,28,19909,-83
2021-02-27 19:26:22,3.80,3.80,3.80,99.90,1021058,28,19925,-86
2021-02-27 19:26:53,3.70,3.70,3.70,99.90,1022459,28,19898,-86
2021-02-27 19:27:24,3.70,3.70,3.70,99.90,1024469,28,20433,-86
2021-02-27 19:27:55,3.70,3.70,3.70,99.90,1030008,28,19929,-86
2021-02-27 19:28:25,3.70,3.70,3.70,99.90,1027013,28,19943,-85
2021-02-27 19:28:56,3.70,3.70,3.70,99.90,1027100,28,20101,-86
2021-02-27 19:29:26,3.70,3.70,3.70,99.90,1027163,28,20000,-86
2021-02-27 19:29:57,3.70,3.70,3.70,99.90,1027010,28,19977,-87
2021-02-27 19:30:28,3.70,3.70,3.70,99.90,1026878,28,19993,-86
2021-02-27 19:30:59,3.60,3.60,3.60,99.90,1027094,28,19913,-82
2021-02-27 19:31:30,3.60,3.60,3.60,99.90,1026474,28,20416,-84
2021-02-27 19:32:00,3.60,3.60,3.60,99.90,1029191,28,19914,-84
2021-02-27 19:32:31,3.60,3.60,3.60,99.90,1027672,28,19992,-86
2021-02-27 19:33:02,3.60,3.60,3.60,99.90,1027078,28,19996,-84
2021-02-27 19:33:33,3.50,3.50,3.50,99.90,1028378,28,20405,-83
2021-02-27 19:34:04,3.50,3.50,3.50,99.90,1030751,28,19906,-84
2021-02-27 19:34:34,3.50,3.50,3.50,99.90,1030329,28,19960,-84
2021-02-27 19:35:05,3.50,3.50,3.50,99.90,1030289,28,19913,-84
2021-02-27 19:35:36,3.50,3.50,3.50,99.90,1026261,28,19980,-82
2021-02-27 19:36:07,3.50,3.50,3.50,99.90,1026684,28,19910,-85
2021-02-27 19:36:38,3.50,3.50,3.50,99.90,1030574,28,19906,-86
2021-02-27 19:37:09,3.50,3.50,3.50,99.90,1029771,28,19909,-85
2021-02-27 19:37:40,3.50,3.50,3.50,99.90,1029144,28,20352,-84
2021-02-27 19:38:11,3.50,3.50,3.50,99.90,1027727,28,19910,-87
2021-02-27 19:38:44,3.40,3.40,3.40,99.90,1022767,28,19961,-87
2021-02-27 19:39:15,3.40,3.40,3.40,99.90,1023049,28,19913,-85
2021-02-27 19:39:46,3.50,3.50,3.50,99.90,1023575,28,19917,-85
2021-02-27 19:40:17,3.40,3.40,3.40,99.90,1024887,28,20358,-85
2021-02-27 19:40:48,3.40,3.40,3.40,99.90,1022792,28,20393,-86
2021-02-27 19:41:18,3.40,3.40,3.40,99.90,1023152,28,19921,-85
2021-02-27 19:41:49,3.40,3.40,3.40,99.90,1028145,28,20047,-85
2021-02-27 19:42:20,3.40,3.40,3.40,99.90,1026316,28,20042,-85
2021-02-27 19:42:51,3.40,3.40,3.40,99.90,1026829,28,19906,-86
2021-02-27 19:43:21,3.40,3.40,3.40,99.90,1028797,28,20004,-85
2021-02-27 19:43:52,3.40,3.40,3.40,99.90,1026974,28,19917,-84
2021-02-27 19:44:23,3.40,3.40,3.40,99.90,1027043,28,19960,-86
2021-02-27 19:44:53,3.40,3.40,3.40,99.90,1022461,28,20409,-85
2021-02-27 19:45:24,3.40,3.40,3.40,99.90,1024746,28,19906,-85
2021-02-27 19:45:55,3.40,3.40,3.40,99.90,1014338,29,20015,-86
2021-02-27 19:46:26,3.40,3.40,3.40,99.90,1016004,29,19919,-85
2021-02-27 19:46:56,3.40,3.40,3.40,99.90,1022268,29,20380,-85
2021-02-27 19:47:27,3.40,3.40,3.40,99.90,1022370,28,20290,-85
2021-02-27 19:47:58,3.40,3.40,3.40,99.90,1026459,28,19949,-85
2021-02-27 19:48:29,3.40,3.40,3.40,99.90,1026931,28,19914,-86
2021-02-27 19:48:59,3.30,3.30,3.30,99.90,1029472,28,19905,-85
2021-02-27 19:49:30,3.40,3.40,3.40,99.90,1028704,28,19984,-85
2021-02-27 19:50:02,3.30,3.30,3.30,99.90,1027385,28,20337,-86
2021-02-27 19:50:33,3.40,3.40,3.40,99.90,1027242,28,19910,-86
2021-02-27 19:51:04,3.40,3.40,3.40,99.90,1030449,28,20024,-85
2021-02-27 19:51:35,3.30,3.30,3.30,99.90,1027168,28,19913,-85
2021-02-27 19:52:05,3.30,3.30,3.30,99.90,1026934,28,19916,-85
2021-02-27 19:52:36,3.30,3.30,3.30,99.90,1026465,28,19992,-85
2021-02-27 19:53:07,3.30,3.30,3.30,99.90,1026880,28,19964,-85
2021-02-27 19:53:37,3.30,3.30,3.30,99.90,1026111,28,19984,-85
2021-02-27 19:54:08,3.40,3.40,3.40,99.90,1026417,28,20369,-85
2021-02-27 19:54:39,3.40,3.40,3.40,99.90,1030431,28,19967,-84
2021-02-27 19:55:10,3.40,3.40,3.40,99.90,1026384,28,19906,-87
2021-02-27 19:55:40,3.40,3.40,3.40,99.90,1030206,28,19928,-84
2021-02-27 19:56:11,3.40,3.40,3.40,99.90,1030268,28,19944,-84
2021-02-27 19:56:42,3.40,3.40,3.40,99.90,1029621,28,19906,-85
2021-02-27 19:57:13,3.40,3.40,3.40,99.90,1026637,28,20194,-83
2021-02-27 19:57:44,3.40,3.40,3.40,99.90,1026850,28,19917,-85
2021-02-27 19:58:16,3.30,3.30,3.30,99.90,1026894,28,19906,-87
2021-02-27 19:58:47,3.30,3.30,3.30,99.90,1026608,28,19932,-84
2021-02-27 19:59:18,3.30,3.30,3.30,99.90,1030985,28,19909,-84
2021-02-27 19:59:48,3.30,3.30,3.30,99.90,1029731,28,19927,-84
2021-02-27 20:00:20,3.30,3.30,3.30,99.90,1028431,28,20483,-85
2021-02-27 20:00:51,3.30,3.30,3.30,99.90,1028509,28,19929,-83
2021-02-27 20:01:21,3.30,3.30,3.30,99.90,1033367,28,19940,-83
2021-02-27 20:01:53,3.30,3.30,3.30,99.90,1024855,28,19913,-84
2021-02-27 20:02:24,3.30,3.30,3.30,99.90,1026902,28,20004,-87
2021-02-27 20:02:54,3.30,3.30,3.30,99.90,1026571,28,19906,-86
2021-02-27 20:03:25,3.30,3.30,3.30,99.90,1030836,28,19932,-84
2021-02-27 20:03:56,3.30,3.30,3.30,99.90,1026563,28,19910,-85
2021-02-27 20:04:26,3.30,3.30,3.30,99.90,1026810,28,19937,-86
2021-02-27 20:04:57,3.30,3.30,3.30,99.90,1026726,28,19914,-87
2021-02-27 20:05:28,3.40,3.40,3.40,99.90,1027016,28,20013,-86
2021-02-27 20:05:59,3.40,3.40,3.40,99.90,1026757,28,20288,-84
2021-02-27 20:06:29,3.40,3.40,3.40,99.90,1026757,28,19906,-86
2021-02-27 20:07:02,3.40,3.40,3.40,99.90,1026682,28,19914,-87
2021-02-27 20:07:32,3.40,3.40,3.40,99.90,1028374,28,20282,-84
2021-02-27 20:08:03,3.40,3.40,3.40,99.90,1027120,28,19917,-84
2021-02-27 20:08:34,3.40,3.40,3.40,99.90,1030537,28,19993,-83
2021-02-27 20:09:06,3.40,3.40,3.40,99.90,1032741,28,20006,-85
2021-02-27 20:09:37,3.40,3.40,3.40,99.90,1031100,28,19913,-86
2021-02-27 20:10:08,3.40,3.40,3.40,99.90,1029150,28,19906,-82
2021-02-27 20:10:39,3.40,3.40,3.40,99.90,1029194,28,20383,-85
2021-02-27 20:11:10,3.40,3.40,3.40,99.90,1026583,28,19910,-85
2021-02-27 20:11:42,3.40,3.40,3.40,99.90,1028640,28,19909,-86
2021-02-27 20:12:12,3.40,3.40,3.40,99.90,1030208,28,19910,-85
2021-02-27 20:12:44,3.40,3.40,3.40,99.90,1028134,28,19906,-85
2021-02-27 20:13:23,3.40,3.40,3.40,99.90,1027515,28,19906,-85
2021-02-27 20:13:54,3.40,3.40,3.40,99.90,1028078,28,19980,-86
2021-02-27 20:14:25,3.40,3.40,3.40,99.90,1029511,28,19969,-85
2021-02-27 20:14:55,3.40,3.40,3.40,99.90,1029224,28,20005,-85
2021-02-27 20:15:26,3.40,3.40,3.40,99.90,1028171,28,19902,-85
2021-02-27 20:15:57,3.40,3.40,3.40,99.90,1029251,28,20430,-84
2021-02-27 20:16:27,3.40,3.40,3.40,99.90,1030671,28,19932,-85
2021-02-27 20:16:58,3.40,3.40,3.40,99.90,1028060,28,19912,-87
2021-02-27 20:17:29,3.40,3.40,3.40,99.90,1026714,28,19902,-86
2021-02-27 20:18:00,3.40,3.40,3.40,99.90,1027008,28,20342,-84
2021-02-27 20:18:31,3.40,3.40,3.40,99.90,1027859,28,20475,-85
2021-02-27 20:19:02,3.40,3.40,3.40,99.90,1027635,28,19914,-84
2021-02-27 20:19:32,3.40,3.40,3.40,99.90,1029274,28,19977,-84
2021-02-27 20:20:03,3.40,3.40,3.40,99.90,1027742,28,19914,-83
2021-02-27 20:20:34,3.40,3.40,3.40,99.90,1025756,28,20588,-85
2021-02-27 20:21:05,3.40,3.40,3.40,99.90,1026281,28,19902,-84
2021-02-27 20:21:35,3.50,3.50,3.50,99.90,1027031,28,19902,-85
2021-02-27 20:22:06,3.50,3.50,3.50,99.90,1026625,28,19906,-85
2021-02-27 20:22:36,3.50,3.50,3.50,99.90,1026843,28,20456,-84
2021-02-27 20:23:07,3.50,3.50,3.50,99.90,1028835,28,20491,-84
2021-02-27 20:23:38,3.50,3.50,3.50,99.90,1029056,28,20316,-84
2021-02-27 20:24:09,3.50,3.50,3.50,99.90,1026450,28,20316,-84
2021-02-27 20:24:39,3.50,3.50,3.50,99.90,1026503,28,19910,-84
2021-02-27 20:25:10,3.40,3.40,3.40,99.90,1022049,28,19911,-85
2021-02-27 20:25:41,3.40,3.40,3.40,99.90,1024004,28,19918,-84
2021-02-27 20:26:12,3.40,3.40,3.40,99.90,1023951,28,19910,-84
2021-02-27 20:26:43,3.40,3.40,3.40,99.90,1022528,28,19914,-84
2021-02-27 20:27:14,3.30,3.30,3.30,99.90,1022398,28,19902,-84
2021-02-27 20:27:45,3.30,3.30,3.30,99.90,1022733,28,19934,-85
2021-02-27 20:28:15,3.30,3.30,3.30,99.90,1028908,28,19985,-82
2021-02-27 20:28:46,3.30,3.30,3.30,99.90,1030141,28,19910,-84
2021-02-27 20:29:17,3.30,3.30,3.30,99.90,1024278,28,19928,-84
2021-02-27 20:29:47,3.30,3.30,3.30,99.90,1026043,28,19963,-85
2021-02-27 20:30:20,3.30,3.30,3.30,99.90,1026160,28,19936,-85
2021-02-27 20:30:51,3.30,3.30,3.30,99.90,1034482,28,19908,-85
2021-02-27 20:31:22,3.20,3.20,3.20,99.90,1038341,28,19912,-85
2021-02-27 20:31:52,3.30,3.30,3.30,99.90,1038224,28,19905,-84
2021-02-27 20:32:23,3.30,3.30,3.30,99.90,1030875,28,20446,-85
2021-02-27 20:32:54,3.30,3.30,3.30,99.90,1026941,28,20116,-85
2021-02-27 20:33:25,3.30,3.30,3.30,99.90,1030103,28,19921,-85
2021-02-27 20:33:56,3.30,3.30,3.30,99.90,1026108,28,19909,-85
2021-02-27 20:34:29,3.30,3.30,3.30,99.90,1029963,28,20447,-85
2021-02-27 20:34:59,3.30,3.30,3.30,99.90,1030177,28,19906,-85
2021-02-27 20:35:31,3.30,3.30,3.30,99.90,1034770,28,20398,-85
2021-02-27 20:36:02,3.30,3.30,3.30,99.90,1038006,28,19959,-85
2021-02-27 20:36:35,3.30,3.30,3.30,99.90,1034143,28,19905,-85
2021-02-27 20:37:06,3.20,3.20,3.20,99.90,1029368,28,19977,-86
2021-02-27 20:37:37,3.20,3.20,3.20,99.90,1026271,28,19964,-85
2021-02-27 20:38:08,3.20,3.20,3.20,99.90,1023632,28,19965,-85
2021-02-27 20:38:39,3.20,3.20,3.20,99.90,1026654,28,19902,-85
2021-02-27 20:39:10,3.20,3.20,3.20,99.90,1026223,28,19944,-85
2021-02-27 20:39:41,3.20,3.20,3.20,99.90,1026633,28,19920,-85
2021-02-27 20:40:12,3.10,3.10,3.10,99.90,1029924,28,19924,-85
2021-02-27 20:40:45,3.10,3.10,3.10,99.90,1029752,28,19902,-85
2021-02-27 20:41:16,3.00,3.00,3.00,99.90,1029840,28,19909,-85
2021-02-27 20:41:47,3.00,3.00,3.00,99.90,1028754,28,20111,-84
2021-02-27 20:42:18,3.10,3.10,3.10,99.90,1026164,28,20005,-85
2021-02-27 20:42:49,3.00,3.00,3.00,99.90,1030330,28,19949,-86
2021-02-27 20:43:20,3.00,3.00,3.00,99.90,1026690,28,19925,-85
2021-02-27 20:43:51,3.00,3.00,3.00,99.90,1029796,28,19912,-85
2021-02-27 20:44:22,3.00,3.00,3.00,99.90,1030203,28,20004,-84
2021-02-27 20:44:53,3.00,3.00,3.00,99.90,1030051,28,19917,-86
2021-02-27 20:45:24,3.00,3.00,3.00,99.90,1034387,28,20326,-85
2021-02-27 20:45:55,3.00,3.00,3.00,99.90,1034226,28,19908,-85
2021-02-27 20:46:26,3.00,3.00,3.00,99.90,1030901,28,19952,-85
2021-02-27 20:46:57,3.00,3.00,3.00,99.90,1030078,28,19901,-85
2021-02-27 20:47:30,3.00,3.00,3.00,99.90,1026440,28,19910,-84
2021-02-27 20:48:01,3.00,3.00,3.00,99.90,1027246,28,20483,-84
2021-02-27 20:48:32,3.00,3.00,3.00,99.90,1030221,28,19915,-84
2021-02-27 20:49:03,2.90,2.90,2.90,99.90,1029805,28,19910,-85
2021-02-27 20:49:34,2.90,2.90,2.90,99.90,1026954,28,19906,-84
2021-02-27 20:50:06,2.90,2.90,2.90,99.90,1029500,28,19929,-85
2021-02-27 20:50:37,2.90,2.90,2.90,99.90,1030272,28,19996,-85
2021-02-27 20:51:07,2.90,2.90,2.90,99.90,1026604,28,19906,-85
2021-02-27 20:51:38,2.90,2.90,2.90,99.90,1024908,28,19988,-84
2021-02-27 20:52:09,2.90,2.90,2.90,99.90,1032245,28,20304,-84
2021-02-27 20:52:40,2.90,2.90,2.90,99.90,1034078,28,19905,-83
2021-02-27 20:53:11,2.90,2.90,2.90,99.90,1030075,28,20436,-84
2021-02-27 20:53:42,2.90,2.90,2.90,99.90,1030409,28,20385,-84
2021-02-27 20:54:13,2.90,2.90,2.90,99.90,1037902,28,20284,-84
2021-02-27 20:54:44,2.90,2.90,2.90,99.90,1031673,28,19909,-84
2021-02-27 20:55:15,2.90,2.90,2.90,99.90,1033637,28,19905,-84
2021-02-27 20:55:46,2.90,2.90,2.90,99.90,1030329,28,19969,-84
2021-02-27 20:56:17,2.90,2.90,2.90,99.90,1029778,28,19917,-84
2021-02-27 20:56:49,2.90,2.90,2.90,99.90,1030276,28,20008,-85
2021-02-27 20:57:21,2.90,2.90,2.90,99.90,1027008,28,19910,-86
2021-02-27 20:57:52,2.90,2.90,2.90,99.90,1022036,28,19914,-85
2021-02-27 20:58:23,2.90,2.90,2.90,99.90,1022446,28,20397,-86
2021-02-27 20:58:54,2.90,2.90,2.90,99.90,1023856,28,19965,-85
2021-02-27 20:59:25,2.90,2.90,2.90,99.90,1027284,28,19906,-85
2021-02-27 20:59:56,2.80,2.80,2.80,99.90,1029969,28,20302,-85
2021-02-27 21:00:27,2.90,2.90,2.90,99.90,1033829,28,19964,-86
2021-02-27 21:00:58,2.80,2.80,2.80,99.90,1037232,28,20405,-85
2021-02-27 21:01:29,2.80,2.80,2.80,99.90,1034144,28,19905,-85
2021-02-27 21:02:00,2.80,2.80,2.80,99.90,1033972,28,19921,-85
2021-02-27 21:02:31,2.80,2.80,2.80,99.90,1033023,28,19944,-86
2021-02-27 21:03:01,2.80,2.80,2.80,99.90,1028380,28,20179,-85
2021-02-27 21:03:32,2.80,2.80,2.80,99.90,1024736,28,19906,-85
2021-02-27 21:04:03,2.80,2.80,2.80,99.90,1025716,28,19906,-85
2021-02-27 21:04:34,2.80,2.80,2.80,99.90,1020494,28,19958,-86
2021-02-27 21:05:05,2.80,2.80,2.80,99.90,1026152,28,19917,-85
2021-02-27 21:05:36,2.80,2.80,2.80,99.90,1022256,28,20352,-85
2021-02-27 21:06:07,2.80,2.80,2.80,99.90,1018150,29,20032,-85
2021-02-27 21:06:37,2.80,2.80,2.80,99.90,1022471,29,20654,-85
2021-02-27 21:07:08,2.80,2.80,2.80,99.90,1024095,28,19906,-85
2021-02-27 21:07:39,2.80,2.80,2.80,99.90,1028083,28,19926,-85
2021-02-27 21:08:10,2.80,2.80,2.80,99.90,1026009,28,19910,-85
2021-02-27 21:08:41,2.80,2.80,2.80,99.90,1026225,28,20439,-85
2021-02-27 21:09:11,2.80,2.80,2.80,99.90,1027140,28,19934,-85
2021-02-27 21:09:42,2.80,2.80,2.80,99.90,1030360,28,20328,-84
2021-02-27 21:10:13,2.80,2.80,2.80,99.90,1029802,28,19960,-85
2021-02-27 21:10:44,2.80,2.80,2.80,99.90,1028592,28,19912,-86
2021-02-27 21:11:15,2.80,2.80,2.80,99.90,1027770,28,19909,-85
2021-02-27 21:11:46,2.80,2.80,2.80,99.90,1024492,28,19925,-86
2021-02-27 21:12:17,2.80,2.80,2.80,99.90,1028960,28,19909,-85
2021-02-27 21:12:47,2.80,2.80,2.80,99.90,1023937,28,19938,-85
2021-02-27 21:13:18,2.80,2.80,2.80,99.90,1023488,28,19918,-85
2021-02-27 21:13:50,2.80,2.80,2.80,99.90,1028958,28,20343,-85
2021-02-27 21:14:21,2.80,2.80,2.80,99.90,1028875,28,20392,-85
2021-02-27 21:14:52,2.80,2.80,2.80,99.90,1027741,28,20130,-85
2021-02-27 21:15:23,2.80,2.80,2.80,99.90,1030145,28,19906,-85
2021-02-27 21:15:54,2.80,2.80,2.80,99.90,1028130,28,20314,-85
2021-02-27 21:16:24,2.80,2.80,2.80,99.90,1026234,28,19916,-85
2021-02-27 21:16:55,2.80,2.80,2.80,99.90,1027063,28,19910,-86
2021-02-27 21:17:28,2.80,2.80,2.80,99.90,1029566,28,19921,-85
2021-02-27 21:17:58,2.80,2.80,2.80,99.90,1030130,28,20265,-84
2021-02-27 21:18:29,2.80,2.80,2.80,99.90,1030386,28,19948,-86
2021-02-27 21:19:00,2.80,2.80,2.80,99.90,1028614,28,19932,-83
2021-02-27 21:19:31,2.80,2.80,2.80,99.90,1028377,28,19972,-90
2021-02-27 21:20:04,2.80,2.80,2.80,99.90,1029919,28,19964,-90
2021-02-27 21:20:37,2.80,2.80,2.80,99.90,1028249,28,19905,-91
2021-02-27 21:21:07,2.80,2.80,2.80,99.90,1026652,28,19914,-90
2021-02-27 21:21:38,2.80,2.80,2.80,99.90,1027723,28,19907,-90
2021-02-27 21:22:09,2.80,2.80,2.80,99.90,1030170,28,19906,-89
2021-02-27 21:22:42,2.80,2.80,2.80,99.90,1030788,28,20388,-91
2021-02-27 21:23:13,2.80,2.80,2.80,99.90,1027175,28,19928,-91
2021-02-27 21:23:44,2.80,2.80,2.80,99.90,1027885,28,20040,-89
2021-02-27 21:24:15,2.80,2.80,2.80,99.90,1030834,28,19920,-90
2021-02-27 21:24:46,2.70,2.70,2.70,99.90,1030828,28,19945,-90
2021-02-27 21:25:17,2.70,2.70,2.70,99.90,1030319,28,19945,-90
2021-02-27 21:25:48,2.70,2.70,2.70,99.90,1030881,28,19913,-90
2021-02-27 21:26:18,2.70,2.70,2.70,99.90,1030912,28,19913,-90
2021-02-27 21:26:49,2.70,2.70,2.70,99.90,1030387,28,19905,-89
2021-02-27 21:27:20,2.70,2.70,2.70,99.90,1030579,28,19913,-91
2021-02-27 21:27:51,2.70,2.70,2.70,99.90,1030288,28,19992,-91
2021-02-27 21:28:22,2.70,2.70,2.70,99.90,1024646,28,19906,-91
2021-02-27 21:28:52,2.70,2.70,2.70,99.90,1026556,28,19910,-91
2021-02-27 21:29:24,2.70,2.70,2.70,99.90,1026800,28,19906,-89
2021-02-27 21:29:55,2.70,2.70,2.70,99.90,1023330,28,19910,-91
2021-02-27 21:30:26,2.70,2.70,2.70,99.90,1026512,28,19941,-90
2021-02-27 21:30:57,2.70,2.70,2.70,99.90,1026306,28,20532,-91
2021-02-27 21:31:28,2.70,2.70,2.70,99.90,1025488,28,19913,-92
2021-02-27 21:31:59,2.70,2.70,2.70,99.90,1029693,28,20038,-91
2021-02-27 21:32:30,2.70,2.70,2.70,99.90,1031016,28,19960,-91
2021-02-27 21:33:00,2.70,2.70,2.70,99.90,1034570,28,19908,-91
2021-02-27 21:33:31,2.60,2.60,2.60,99.90,1030591,28,19930,-91
2021-02-27 21:34:02,2.70,2.70,2.70,99.90,1029548,28,19905,-91
2021-02-27 21:34:33,2.60,2.60,2.60,99.90,1025235,28,20577,-91
2021-02-27 21:35:05,2.60,2.60,2.60,99.90,1026759,28,20132,-87
2021-02-27 21:35:36,2.60,2.60,2.60,99.90,1026570,28,19987,-89
2021-02-27 21:36:07,2.60,2.60,2.60,99.90,1024691,28,19906,-89
2021-02-27 21:36:38,2.60,2.60,2.60,99.90,1026792,28,19906,-89
2021-02-27 21:37:09,2.60,2.60,2.60,99.90,1025519,28,19937,-88
2021-02-27 21:37:39,2.60,2.60,2.60,99.90,1030103,28,19909,-88
2021-02-27 21:38:10,2.60,2.60,2.60,99.90,1029034,28,19953,-86
2021-02-27 21:38:41,2.60,2.60,2.60,99.90,1028818,28,19918,-87
2021-02-27 21:39:12,2.60,2.60,2.60,99.90,1031210,28,19902,-89
2021-02-27 21:39:44,2.60,2.60,2.60,99.90,1031071,28,19939,-88
2021-02-27 21:40:15,2.60,2.60,2.60,99.90,1030043,28,19953,-89
2021-02-27 21:40:46,2.60,2.60,2.60,99.90,1033200,28,20375,-89
2021-02-27 21:41:18,2.60,2.60,2.60,99.90,1030241,28,19924,-88
2021-02-27 21:41:53,2.60,2.60,2.60,99.90,1033841,28,19984,-89
2021-02-27 21:42:23,2.60,2.60,2.60,99.90,1030527,28,19983,-89
2021-02-27 21:42:55,2.60,2.60,2.60,99.90,1030575,28,19967,-88
2021-02-27 21:43:26,2.60,2.60,2.60,99.90,1030364,28,19905,-89
2021-02-27 21:43:56,2.60,2.60,2.60,99.90,1026392,28,19905,-89
2021-02-27 21:44:27,2.60,2.60,2.60,99.90,1026042,28,19917,-88
2021-02-27 21:44:58,2.60,2.60,2.60,99.90,1026462,28,19919,-88
2021-02-27 21:45:29,2.60,2.60,2.60,99.90,1026436,28,19914,-89
2021-02-27 21:46:00,2.50,2.50,2.50,99.90,1030263,28,19914,-86
2021-02-27 21:46:31,2.60,2.60,2.60,99.90,1026129,28,20393,-87
2021-02-27 21:47:02,2.60,2.60,2.60,99.90,1026162,28,19950,-86
2021-02-27 21:47:33,2.60,2.60,2.60,99.90,1025559,28,19910,-87
2021-02-27 21:48:04,2.60,2.60,2.60,99.90,1026271,28,19955,-87
2021-02-27 21:48:34,2.60,2.60,2.60,99.90,1026198,28,20464,-89
2021-02-27 21:49:06,2.60,2.60,2.60,99.90,1022463,28,19906,-88
2021-02-27 21:49:37,2.50,2.50,2.50,99.90,1026057,28,20337,-90
2021-02-27 21:50:09,2.50,2.50,2.50,99.90,1025924,28,20004,-90
2021-02-27 21:50:45,2.50,2.50,2.50,99.90,1022936,28,19907,-89
2021-02-27 21:51:16,2.50,2.50,2.50,99.90,1022883,28,20258,-87
2021-02-27 21:51:47,2.50,2.50,2.50,99.90,1021006,29,19926,-90
2021-02-27 21:52:19,2.50,2.50,2.50,99.90,1017830,28,19918,-87
2021-02-27 21:52:53,2.50,2.50,2.50,99.90,1018621,29,19914,-89
2021-02-27 21:53:25,2.50,2.50,2.50,99.90,1023220,28,19965,-87
2021-02-27 21:53:56,2.50,2.50,2.50,99.90,1027147,28,19914,-87
2021-02-27 21:54:27,2.40,2.40,2.40,99.90,1022338,28,20009,-87
2021-02-27 21:54:58,2.50,2.50,2.50,99.90,1021763,28,19914,-90
2021-02-27 21:55:29,2.40,2.40,2.40,99.90,1022236,28,19915,-89
2021-02-27 21:56:00,2.50,2.50,2.50,99.90,1022738,28,19914,-89
2021-02-27 21:56:31,2.40,2.40,2.40,99.90,1026322,28,19981,-89
2021-02-27 21:57:04,2.40,2.40,2.40,99.90,1025998,28,20113,-88
2021-02-27 21:57:35,2.40,2.40,2.40,99.90,1026775,28,20396,-88
2021-02-27 21:58:06,2.40,2.40,2.40,99.90,1029978,28,19912,-88
2021-02-27 21:58:37,2.40,2.40,2.40,99.90,1034704,28,19905,-87
2021-02-27 21:59:07,2.40,2.40,2.40,99.90,1034988,28,19911,-87
2021-02-27 21:59:38,2.40,2.40,2.40,99.90,1031462,28,19964,-90
2021-02-27 22:00:11,2.40,2.40,2.40,99.90,1029962,28,19906,-87
2021-02-27 22:00:42,2.30,2.30,2.30,99.90,1026704,28,19917,-88
2021-02-27 22:01:14,2.30,2.30,2.30,99.90,1026078,28,19932,-90
2021-02-27 22:01:45,2.40,2.40,2.40,99.90,1026515,28,19910,-88
2021-02-27 22:02:16,2.40,2.40,2.40,99.90,1026109,28,19906,-88
2021-02-27 22:02:48,2.40,2.40,2.40,99.90,1026292,28,19909,-87
2021-02-27 22:03:19,2.40,2.40,2.40,99.90,1025916,28,19917,-90
2021-02-27 22:03:50,2.40,2.40,2.40,99.90,1026405,28,20001,-87
2021-02-27 22:04:21,2.40,2.40,2.40,99.90,1026105,28,20386,-89
2021-02-27 22:04:51,2.30,2.30,2.30,99.90,1022204,28,19949,-89
2021-02-27 22:05:22,2.30,2.30,2.30,99.90,1022263,28,19922,-89
2021-02-27 22:05:54,2.30,2.30,2.30,99.90,1022388,28,19953,-89
2021-02-27 22:06:25,2.40,2.40,2.40,99.90,1025555,28,19914,-90
2021-02-27 22:06:56,2.30,2.30,2.30,99.90,1026327,28,19911,-89
2021-02-27 22:07:27,2.30,2.30,2.30,99.90,1033417,28,19913,-90
2021-02-27 22:07:58,2.30,2.30,2.30,99.90,1030613,28,19905,-89
2021-02-27 22:08:29,2.30,2.30,2.30,99.90,1030333,28,19924,-89
2021-02-27 22:08:59,2.30,2.30,2.30,99.90,1029928,28,19913,-89
2021-02-27 22:09:30,2.30,2.30,2.30,99.90,1029872,28,19991,-88
2021-02-27 22:10:03,2.30,2.30,2.30,99.90,1029836,28,19921,-90
2021-02-27 22:10:34,2.30,2.30,2.30,99.90,1030221,28,20012,-89
2021-02-27 22:11:04,2.30,2.30,2.30,99.90,1030680,28,19916,-89
2021-02-27 22:11:37,2.30,2.30,2.30,99.90,1030191,28,19933,-90
2021-02-27 22:12:08,2.20,2.20,2.20,99.90,1029447,28,20456,-87
2021-02-27 22:12:41,2.30,2.30,2.30,99.90,1029679,28,19929,-89
2021-02-27 22:13:12,2.30,2.30,2.30,99.90,1030061,28,19930,-89
2021-02-27 22:13:43,2.20,2.20,2.20,99.90,1030541,28,20045,-89
2021-02-27 22:14:15,2.30,2.30,2.30,99.90,1026482,28,19916,-89
2021-02-27 22:14:47,2.20,2.20,2.20,99.90,1026991,28,19921,-89
2021-02-27 22:15:18,2.20,2.20,2.20,99.90,1028820,28,19909,-86
2021-02-27 22:15:49,2.20,2.20,2.20,99.90,1026647,28,19961,-88
2021-02-27 22:16:20,2.20,2.20,2.20,99.90,1023289,28,19907,-86
2021-02-27 22:16:52,2.30,2.30,2.30,99.90,1025926,28,20301,-92
2021-02-27 22:17:23,2.30,2.30,2.30,99.90,1031588,28,19963,-94
2021-02-27 22:17:55,2.30,2.30,2.30,99.90,1031560,28,20012,-92
2021-02-27 22:18:26,2.20,2.20,2.20,99.90,1031818,28,19930,-96
2021-02-27 22:34:54,2.10,2.10,2.10,99.90,975661,30,19923,-96
2021-02-27 22:35:24,2.10,2.10,2.10,99.90,962663,30,20364,-92
2021-02-27 22:35:56,2.00,2.00,2.00,99.90,980519,30,19925,-92
2021-02-27 22:36:27,2.10,2.10,2.10,99.90,980856,30,20276,-86
2021-02-27 22:36:57,2.00,2.00,2.00,99.90,985312,30,19944,-82
2021-02-27 22:37:28,2.00,2.00,2.00,99.90,987631,30,20355,-83
2021-02-27 22:37:59,2.00,2.00,2.00,99.90,989716,29,20491,-83
2021-02-27 22:38:30,2.00,2.00,2.00,99.90,991766,29,19909,-83
2021-02-27 22:39:00,2.00,2.00,2.00,99.90,1002380,29,20334,-84
2021-02-27 22:39:31,2.00,2.00,2.00,99.90,1002867,29,19912,-83
2021-02-27 22:40:02,2.00,2.00,2.00,99.90,999397,29,19945,-90
2021-02-27 22:40:33,2.10,2.10,2.10,99.90,1008538,29,20649,-87
2021-02-27 22:41:04,2.00,2.00,2.00,99.90,1006952,29,19918,-83
2021-02-27 22:41:35,2.00,2.00,2.00,99.90,1019841,29,20456,-90
2021-02-27 22:42:06,2.00,2.00,2.00,99.90,1024935,28,19906,-87
2021-02-27 22:42:37,2.00,2.00,2.00,99.90,1031636,28,20438,-91
2021-02-27 22:43:09,2.10,2.10,2.10,99.90,1031964,28,19905,-91
2021-02-27 22:43:40,2.10,2.10,2.10,99.90,1031652,28,19909,-85
2021-02-27 22:44:12,2.10,2.10,2.10,99.90,1031186,28,20364,-85
2021-02-27 22:44:43,2.10,2.10,2.10,99.90,1031003,28,19906,-84
2021-02-27 22:45:15,2.00,2.00,2.00,99.90,1030923,28,19913,-85
2021-02-27 22:45:45,2.00,2.00,2.00,99.90,1031019,28,19933,-80
2021-02-27 22:46:16,2.00,2.00,2.00,99.90,1026385,28,20402,-79
2021-02-27 22:46:47,2.00,2.00,2.00,99.90,1026806,28,20426,-80
2021-02-27 22:47:18,2.00,2.00,2.00,99.90,1026903,28,19920,-81
2021-02-27 22:47:49,2.00,2.00,2.00,99.90,1030773,28,20004,-81
2021-02-27 22:48:20,2.00,2.00,2.00,99.90,1031241,28,19968,-81
2021-02-27 22:48:50,2.00,2.00,2.00,99.90,1031280,28,19920,-81
2021-02-27 22:49:24,1.90,1.90,1.90,99.90,1031007,28,19996,-81
2021-02-27 22:49:54,1.90,1.90,1.90,99.90,1031229,28,19906,-81
2021-02-27 22:50:26,2.00,2.00,2.00,99.90,1031300,28,19906,-81
2021-02-27 22:50:57,1.90,1.90,1.90,99.90,1028343,28,19914,-79
2021-02-27 22:51:28,1.90,1.90,1.90,99.90,1026914,28,19922,-79
2021-02-27 22:51:59,2.00,2.00,2.00,99.90,1027013,28,20380,-79
2021-02-27 22:52:30,1.90,1.90,1.90,99.90,1027165,28,19906,-79
2021-02-27 22:53:01,2.00,2.00,2.00,99.90,1027949,28,20015,-78
2021-02-27 22:53:32,2.00,2.00,2.00,99.90,1031106,28,20340,-80
2021-02-27 22:54:03,1.90,1.90,1.90,99.90,1029648,28,20066,-80
2021-02-27 22:54:34,1.90,1.90,1.90,99.90,1030588,28,20065,-80
2021-02-27 22:55:05,1.90,1.90,1.90,99.90,1029734,28,19910,-78
2021-02-27 22:55:36,1.90,1.90,1.90,99.90,1030699,28,19910,-79
2021-02-27 22:56:06,1.90,1.90,1.90,99.90,1029652,28,19968,-78
2021-02-27 22:56:37,1.90,1.90,1.90,99.90,1030164,28,19905,-79
2021-02-27 22:57:08,1.90,1.90,1.90,99.90,1032049,28,20012,-78
2021-02-27 22:57:39,1.90,1.90,1.90,99.90,1032465,28,19913,-80
2021-02-27 22:58:10,1.90,1.90,1.90,99.90,1028283,28,19906,-80
2021-02-27 22:58:41,1.80,1.80,1.80,99.90,1027809,28,19917,-80
2021-02-27 22:59:12,1.80,1.80,1.80,99.90,1027738,28,19988,-80
2021-02-27 22:59:43,1.80,1.80,1.80,99.90,1027089,28,19961,-80
2021-02-27 23:00:33,1.80,1.80,1.80,99.90,1030638,28,19910,-80
2021-02-27 23:01:04,1.80,1.80,1.80,99.90,1028770,28,19972,-81
2021-02-27 23:01:35,1.70,1.70,1.70,99.90,1030176,28,20372,-80
2021-02-27 23:02:06,1.80,1.80,1.80,99.90,1029110,28,20462,-80
2021-02-27 23:02:37,1.80,1.80,1.80,99.90,1028237,28,20005,-80
2021-02-27 23:03:09,1.80,1.80,1.80,99.90,1026598,28,19993,-79
2021-02-27 23:03:40,1.80,1.80,1.80,99.90,1026855,28,19906,-79
2021-02-27 23:04:11,1.80,1.80,1.80,99.90,1026714,28,19966,-80
2021-02-27 23:04:41,1.80,1.80,1.80,99.90,1029981,28,20396,-81
2021-02-27 23:05:12,1.70,1.70,1.70,99.90,1035849,28,19906,-78
2021-02-27 23:05:45,1.70,1.70,1.70,99.90,1037291,28,20122,-78
2021-02-27 23:06:16,1.70,1.70,1.70,99.90,1036886,28,20432,-78
2021-02-27 23:06:47,1.70,1.70,1.70,99.90,1031135,28,19918,-79
2021-02-27 23:07:18,1.70,1.70,1.70,99.90,1030567,28,20380,-79
2021-02-27 23:07:50,1.70,1.70,1.70,99.90,1030854,28,19906,-79
2021-02-27 23:08:21,1.70,1.70,1.70,99.90,1027989,28,19913,-80
2021-02-27 23:08:52,1.70,1.70,1.70,99.90,1027990,28,20017,-79
2021-02-27 23:09:22,1.70,1.70,1.70,99.90,1029163,28,19934,-78
2021-02-27 23:09:53,1.70,1.70,1.70,99.90,1029831,28,19913,-79
2021-02-27 23:10:24,1.70,1.70,1.70,99.90,1030419,28,19920,-78
2021-02-27 23:10:55,1.70,1.70,1.70,99.90,1024248,28,19906,-80
2021-02-27 23:11:26,1.70,1.70,1.70,99.90,1024335,28,19985,-79
2021-02-27 23:11:56,1.70,1.70,1.70,99.90,1025285,28,19906,-79
2021-02-27 23:12:27,1.70,1.70,1.70,99.90,1025019,28,20460,-78
2021-02-27 23:12:58,1.70,1.70,1.70,99.90,1028121,28,19985,-79
2021-02-27 23:13:29,1.70,1.70,1.70,99.90,1028109,28,20004,-78
2021-02-27 23:14:00,1.60,1.60,1.60,99.90,1030302,28,19902,-79
2021-02-27 23:14:30,1.60,1.60,1.60,99.90,1026415,28,19997,-80
2021-02-27 23:15:01,1.60,1.60,1.60,99.90,1022866,28,19902,-77
2021-02-27 23:15:33,1.70,1.70,1.70,99.90,1023891,28,19903,-82
2021-02-27 23:16:04,1.60,1.60,1.60,99.90,1025246,28,20071,-79
2021-02-27 23:16:35,1.60,1.60,1.60,99.90,1029321,28,19905,-79
2021-02-27 23:17:09,1.70,1.70,1.70,99.90,1028646,28,19902,-80
2021-02-27 23:17:40,1.70,1.70,1.70,99.90,1024030,28,19910,-78
2021-02-27 23:18:11,1.60,1.60,1.60,99.90,1023837,28,20524,-77
2021-02-27 23:18:42,1.60,1.60,1.60,99.90,1028662,28,19910,-81
2021-02-27 23:19:13,1.60,1.60,1.60,99.90,1029422,28,19902,-78
2021-02-27 23:19:44,1.60,1.60,1.60,99.90,1031964,28,20403,-78
2021-02-27 23:20:20,1.60,1.60,1.60,99.90,1030453,28,19906,-78
2021-02-27 23:20:51,1.60,1.60,1.60,99.90,1030391,28,19901,-80
2021-02-27 23:21:22,1.60,1.60,1.60,99.90,1025669,28,19945,-79
2021-02-27 23:21:53,1.50,1.50,1.50,99.90,1022513,28,19902,-79
2021-02-27 23:22:26,1.60,1.60,1.60,99.90,1022740,28,20541,-79
2021-02-27 23:23:03,1.60,1.60,1.60,99.90,1023226,28,20520,-80
2021-02-27 23:23:34,1.60,1.60,1.60,99.90,1030222,28,19945,-80
2021-02-27 23:24:09,1.60,1.60,1.60,99.90,1030273,28,20009,-79
2021-02-27 23:24:40,1.60,1.60,1.60,99.90,1030529,28,19999,-80
2021-02-27 23:25:11,1.60,1.60,1.60,99.90,1029571,28,19980,-80
2021-02-27 23:25:42,1.50,1.50,1.50,99.90,1026964,28,20377,-80
2021-02-27 23:26:16,1.50,1.50,1.50,99.90,1030371,28,19957,-80
2021-02-27 23:26:49,1.50,1.50,1.50,99.90,1030538,28,19906,-80
2021-02-27 23:27:20,1.50,1.50,1.50,99.90,1030440,28,19922,-80
2021-02-27 23:27:52,1.50,1.50,1.50,99.90,1030807,28,20005,-80
2021-02-27 23:28:24,1.50,1.50,1.50,99.90,1030719,28,19920,-80
2021-02-27 23:28:56,1.50,1.50,1.50,99.90,1030545,28,20291,-80
2021-02-27 23:29:26,1.50,1.50,1.50,99.90,1030414,28,20033,-80
2021-02-27 23:29:57,1.50,1.50,1.50,99.90,1030838,28,19917,-80
2021-02-27 23:30:32,1.50,1.50,1.50,99.90,1030452,28,19952,-80
2021-02-27 23:31:03,1.50,1.50,1.50,99.90,1030472,28,19910,-80
2021-02-27 23:31:34,1.50,1.50,1.50,99.90,1029221,28,19905,-80
2021-02-27 23:32:05,1.50,1.50,1.50,99.90,1026918,28,19989,-79
2021-02-27 23:32:36,1.50,1.50,1.50,99.90,1026817,28,19910,-80
2021-02-27 23:33:06,1.50,1.50,1.50,99.90,1026643,28,20484,-80
2021-02-27 23:33:38,1.50,1.50,1.50,99.90,1026507,28,20373,-80
2021-02-27 23:34:12,1.50,1.50,1.50,99.90,1025993,28,19906,-79
2021-02-27 23:34:49,1.50,1.50,1.50,99.90,1026768,28,20337,-79
2021-02-27 23:35:22,1.50,1.50,1.50,99.90,1026486,28,20293,-80
2021-02-27 23:36:06,1.50,1.50,1.50,99.90,1026631,28,19906,-79
2021-02-27 23:36:37,1.50,1.50,1.50,99.90,1022707,29,19910,-80
2021-02-27 23:37:08,1.50,1.50,1.50,99.90,1024999,28,19906,-80
2021-02-27 23:37:40,1.40,1.40,1.40,99.90,1028870,28,19906,-80
2021-02-27 23:38:11,1.40,1.40,1.40,99.90,1030506,28,19926,-80
2021-02-27 23:38:42,1.40,1.40,1.40,99.90,1031278,28,20368,-80
2021-02-27 23:39:13,1.40,1.40,1.40,99.90,1030788,28,19956,-80
2021-02-27 23:39:44,1.40,1.40,1.40,99.90,1031138,28,19905,-80
2021-02-27 23:40:17,1.40,1.40,1.40,99.90,1030776,28,19910,-81
2021-02-27 23:40:48,1.40,1.40,1.40,99.90,1030914,28,20291,-80
2021-02-27 23:41:19,1.40,1.40,1.40,99.90,1030850,28,20005,-80
2021-02-27 23:41:50,1.40,1.40,1.40,99.90,1030903,28,19924,-81
2021-02-27 23:42:20,1.40,1.40,1.40,99.90,1026779,28,19933,-80
2021-02-27 23:42:51,1.40,1.40,1.40,99.90,1026735,28,19933,-82
2021-02-27 23:43:24,1.40,1.40,1.40,99.90,1026553,28,19929,-80
2021-02-27 23:43:54,1.30,1.30,1.30,99.90,1026670,28,20000,-80
2021-02-27 23:44:25,1.30,1.30,1.30,99.90,1026657,28,19973,-80
2021-02-27 23:44:56,1.30,1.30,1.30,99.90,1026576,28,20297,-80
2021-02-27 23:45:27,1.30,1.30,1.30,99.90,1026542,28,19916,-80
2021-02-27 23:45:58,1.30,1.30,1.30,99.90,1026547,28,19914,-80
2021-02-27 23:46:31,1.30,1.30,1.30,99.90,1026361,28,20017,-80
2021-02-27 23:47:02,1.30,1.30,1.30,99.90,1027043,28,20066,-80
2021-02-27 23:47:33,1.40,1.40,1.40,99.90,1026834,28,20009,-80
2021-02-27 23:48:08,1.30,1.30,1.30,99.90,1025980,28,19906,-80
2021-02-27 23:48:39,1.30,1.30,1.30,99.90,1026574,28,20325,-79
2021-02-27 23:49:15,1.40,1.40,1.40,99.90,1026590,28,19910,-80
2021-02-27 23:49:46,1.30,1.30,1.30,99.90,1026603,28,19906,-80
2021-02-27 23:50:18,1.30,1.30,1.30,99.90,1030606,28,20058,-80
2021-02-27 23:50:49,1.30,1.30,1.30,99.90,1030628,28,19933,-80
2021-02-27 23:51:20,1.30,1.30,1.30,99.90,1030581,28,19913,-80
2021-02-27 23:51:51,1.30,1.30,1.30,99.90,1028884,28,19948,-80
2021-02-27 23:52:22,1.30,1.30,1.30,99.90,1026168,28,20353,-79
2021-02-27 23:52:53,1.30,1.30,1.30,99.90,1026605,28,19934,-80
2021-02-27 23:53:24,1.30,1.30,1.30,99.90,1030373,28,19909,-80
2021-02-27 23:53:54,1.30,1.30,1.30,99.90,1030673,28,19941,-79
2021-02-27 23:54:25,1.30,1.30,1.30,99.90,1034591,28,20273,-79
2021-02-27 23:54:56,1.30,1.30,1.30,99.90,1034492,28,19948,-79
2021-02-27 23:55:28,1.30,1.30,1.30,99.90,1030729,28,19910,-80
2021-02-27 23:55:59,1.30,1.30,1.30,99.90,1031037,28,20479,-80
2021-02-27 23:56:30,1.30,1.30,1.30,99.90,1030947,28,19980,-80
2021-02-27 23:57:01,1.30,1.30,1.30,99.90,1031002,28,20005,-80
2021-02-27 23:57:31,1.20,1.20,1.20,99.90,1030426,28,19909,-79
2021-02-27 23:58:03,1.20,1.20,1.20,99.90,1030889,28,19906,-80
2021-02-27 23:58:35,1.20,1.20,1.20,99.90,1030511,28,19913,-79
2021-02-27 23:59:05,1.20,1.20,1.20,99.90,1030692,28,20428,-80
2021-02-27 23:59:36,1.30,1.30,1.30,99.90,1030704,28,19956,-79