2021-02-27 00:00:34,6.82,5.80,6.30,99.90,1049634,28,20039,-75 2021-02-27 00:01:04,6.45,5.80,6.30,99.90,1039897,28,20272,-76 2021-02-27 00:01:38,5.85,5.30,6.30,99.90,1040113,28,20148,-76 2021-02-27 00:02:09,5.93,5.32,6.30,99.90,1040754,28,20018,-77 2021-02-27 00:02:40,6.40,5.60,6.30,99.90,1041504,28,20017,-77 2021-02-27 00:03:11,6.05,5.45,6.30,99.90,1048834,28,20008,-76 2021-02-27 00:03:41,6.38,5.68,6.30,99.90,1044477,28,20135,-76 2021-02-27 00:04:12,6.40,5.57,6.40,99.90,1044453,28,20021,-77 2021-02-27 00:04:43,6.10,5.50,6.40,99.90,1044619,28,20037,-79 2021-02-27 00:05:21,6.15,5.53,6.30,99.90,1048510,28,20037,-77 2021-02-27 00:05:55,5.50,5.00,6.30,99.90,1052578,28,20019,-77 2021-02-27 00:06:26,6.28,5.68,6.30,99.90,1052310,28,20012,-77 2021-02-27 00:06:57,6.15,4.95,6.30,99.90,1046881,28,20511,-77 2021-02-27 00:07:27,6.65,5.97,6.30,99.90,1048537,28,20008,-76 2021-02-27 00:07:58,6.20,5.57,6.30,99.90,1043561,28,20107,-77 2021-02-27 00:08:29,7.15,5.68,6.30,99.90,1040724,28,20398,-77 2021-02-27 00:09:00,5.90,5.30,6.30,99.90,1045964,28,20052,-78 2021-02-27 00:09:30,6.22,5.63,6.30,99.90,1040878,28,20020,-77 2021-02-27 00:10:01,5.85,5.25,6.30,99.90,1040897,28,20014,-76 2021-02-27 00:10:36,6.15,5.55,6.40,99.90,1041166,28,20021,-77 2021-02-27 00:11:07,7.05,5.88,6.40,99.90,1041938,28,20073,-74 2021-02-27 00:11:44,5.80,5.25,6.40,99.90,1040811,28,20005,-76 2021-02-27 00:12:15,6.78,5.60,6.40,99.90,1046266,28,20024,-76 2021-02-27 00:12:46,5.47,4.97,6.40,99.90,1048699,28,20040,-76 2021-02-27 00:13:22,6.10,5.40,6.30,99.90,1053253,28,20495,-77 2021-02-27 00:13:53,6.80,5.47,6.40,99.90,1048940,28,20021,-76 2021-02-27 00:14:24,6.00,5.40,6.40,99.90,1048733,28,20009,-76 2021-02-27 00:14:54,6.15,5.50,6.40,99.90,1047415,28,20012,-76 2021-02-27 00:15:25,6.22,5.63,6.40,99.90,1040816,28,20020,-76 2021-02-27 00:15:56,5.93,5.32,6.40,99.90,1039967,28,20596,-78 2021-02-27 00:16:26,6.22,5.63,6.40,99.90,1040555,28,20013,-76 2021-02-27 00:16:57,6.05,5.45,6.40,99.90,1040853,28,20018,-77 2021-02-27 00:17:28,6.00,5.40,6.40,99.90,1044743,28,20069,-76 2021-02-27 00:17:59,6.10,5.47,6.40,99.90,1044037,28,20044,-78 2021-02-27 00:18:29,6.35,5.28,6.50,99.90,1043644,28,20031,-78 2021-02-27 00:19:01,6.53,5.85,6.40,99.90,1039730,28,20020,-77 2021-02-27 00:19:32,5.93,5.38,6.30,99.90,1040507,28,20013,-77 2021-02-27 00:20:10,5.70,5.13,6.30,99.90,1047900,28,20376,-76 2021-02-27 00:20:41,5.93,5.28,6.30,99.90,1044794,28,20358,-76 2021-02-27 00:21:11,5.55,4.90,6.30,99.90,1044000,28,20016,-76 2021-02-27 00:21:42,5.90,5.30,6.30,99.90,1043029,28,20009,-76 2021-02-27 00:22:13,6.10,5.50,6.30,99.90,1040149,28,20062,-77 2021-02-27 00:22:44,7.55,5.93,6.30,99.90,1048401,28,20048,-76 2021-02-27 00:23:14,6.15,5.55,6.30,99.90,1052490,28,20012,-76 2021-02-27 00:23:45,5.95,5.13,6.30,99.90,1052487,28,20098,-75 2021-02-27 00:24:16,5.82,5.28,6.30,99.90,1051954,28,20495,-77 2021-02-27 00:24:46,6.15,5.55,6.30,99.90,1052298,28,20008,-76 2021-02-27 00:25:18,6.55,5.90,6.30,99.90,1052490,28,20504,-76 2021-02-27 00:25:49,6.15,5.55,6.30,99.90,1044187,28,20020,-76 2021-02-27 00:26:23,5.82,5.32,6.30,99.90,1043559,28,20088,-76 2021-02-27 00:26:54,6.00,5.40,6.40,99.90,1040156,28,20036,-76 2021-02-27 00:27:24,6.32,5.53,6.30,99.90,1040994,28,20505,-77 2021-02-27 00:27:55,6.15,5.55,6.30,99.90,1044060,28,20532,-76 2021-02-27 00:28:26,6.10,5.25,6.30,99.90,1043815,28,20023,-76 2021-02-27 00:28:57,6.43,5.78,6.30,99.90,1048114,28,20501,-76 2021-02-27 00:29:27,5.70,5.15,6.30,99.90,1048209,28,20009,-75 2021-02-27 00:29:58,5.88,5.35,6.30,99.90,1043913,28,20064,-76 2021-02-27 00:30:34,6.43,5.07,6.30,99.90,1043888,28,20013,-76 2021-02-27 00:31:04,5.93,5.22,6.30,99.90,1048139,28,20013,-76 2021-02-27 00:31:35,6.05,5.45,6.30,99.90,1045047,28,20009,-77 2021-02-27 00:32:06,7.43,5.40,6.40,99.90,1048267,28,20070,-76 2021-02-27 00:32:38,6.88,5.57,6.40,99.90,1047684,28,20016,-76 2021-02-27 00:33:08,5.97,5.00,6.30,99.90,1044494,28,20040,-76 2021-02-27 00:33:39,6.05,5.35,6.30,99.90,1044114,28,20013,-76 2021-02-27 00:34:10,5.97,5.38,6.40,99.90,1039943,28,20512,-77 2021-02-27 00:34:40,6.00,5.40,6.40,99.90,1039646,28,20375,-76 2021-02-27 00:35:12,5.65,5.15,6.40,99.90,1040373,28,20037,-78 2021-02-27 00:35:42,5.57,5.07,6.40,99.90,1040746,28,20013,-77 2021-02-27 00:36:13,5.38,4.88,6.40,99.90,1040596,28,20391,-77 2021-02-27 00:36:44,5.78,5.18,6.40,99.90,1043762,28,20013,-76 2021-02-27 00:37:14,6.13,5.53,6.40,99.90,1044525,28,20024,-76 2021-02-27 00:37:45,6.38,5.60,6.40,99.90,1048097,28,20451,-77 2021-02-27 00:38:16,5.57,5.07,6.40,99.90,1047884,28,20013,-76 2021-02-27 00:38:47,7.22,5.00,6.40,99.90,1048052,28,20004,-77 2021-02-27 00:39:17,5.55,5.05,6.40,99.90,1048588,28,20024,-75 2021-02-27 00:39:48,5.90,5.30,6.50,99.90,1052704,28,20389,-77 2021-02-27 00:40:24,6.05,4.85,6.50,99.90,1052857,28,20458,-77 2021-02-27 00:40:55,6.03,4.88,6.50,99.90,1048349,28,20027,-77 2021-02-27 00:41:25,5.90,5.30,6.50,99.90,1047498,28,20039,-77 2021-02-27 00:41:56,7.63,5.53,6.50,99.90,1040090,28,20026,-77 2021-02-27 00:42:26,5.65,5.03,6.50,99.90,1040166,28,20060,-77 2021-02-27 00:42:59,5.47,4.97,6.50,99.90,1039691,28,20021,-78 2021-02-27 00:43:30,5.70,4.97,6.50,99.90,1040394,28,20037,-77 2021-02-27 00:44:00,6.90,5.30,6.40,99.90,1043925,28,20544,-77 2021-02-27 00:44:32,5.63,5.13,6.40,99.90,1040450,28,20218,-76 2021-02-27 00:45:10,5.63,4.97,6.40,99.90,1043868,28,20020,-78 2021-02-27 00:45:41,5.97,5.13,6.40,99.90,1040303,28,20032,-77 2021-02-27 00:46:11,5.80,5.20,6.40,99.90,1044206,28,20119,-77 2021-02-27 00:46:42,5.30,4.47,6.40,99.90,1044479,28,20032,-76 2021-02-27 00:47:13,5.60,4.90,6.40,99.90,1039943,28,20021,-77 2021-02-27 00:47:44,5.97,4.90,6.40,99.90,1044091,28,20532,-77 2021-02-27 00:48:14,7.32,4.97,6.40,99.90,1043808,28,20385,-76 2021-02-27 00:48:45,6.18,5.00,6.30,99.90,1044405,28,20148,-78 2021-02-27 00:49:15,5.75,4.75,6.30,99.90,1048127,28,20035,-77 2021-02-27 00:49:46,5.25,4.70,6.30,99.90,1044209,28,20028,-76 2021-02-27 00:50:28,5.32,4.65,6.20,99.90,1044436,28,20029,-77 2021-02-27 00:50:58,5.97,5.20,6.20,99.90,1040094,28,20022,-76 2021-02-27 00:51:29,5.22,4.60,6.20,99.90,1037632,28,20322,-78 2021-02-27 00:52:00,5.22,4.45,6.20,99.90,1040051,28,20516,-75 2021-02-27 00:52:30,4.97,4.35,6.20,99.90,1040228,28,20024,-76 2021-02-27 00:53:01,5.38,4.53,6.20,99.90,1043888,28,20025,-76 2021-02-27 00:53:32,5.20,4.70,6.20,99.90,1043840,28,20397,-75 2021-02-27 00:54:03,6.65,5.07,6.20,99.90,1044398,28,20108,-77 2021-02-27 00:54:33,5.38,4.88,6.10,99.90,1040242,28,20021,-77 2021-02-27 00:55:04,5.43,4.32,6.10,99.90,1044186,28,20540,-76 2021-02-27 00:55:35,5.13,4.63,6.10,99.90,1044104,28,20416,-79 2021-02-27 00:56:06,5.03,4.05,6.10,99.90,1044276,28,20096,-76 2021-02-27 00:56:36,5.82,4.53,6.10,99.90,1044064,28,20013,-76 2021-02-27 00:57:07,5.97,4.55,6.10,99.90,1044588,28,20017,-77 2021-02-27 00:57:38,5.60,4.72,6.10,99.90,1048302,28,20021,-76 2021-02-27 00:58:08,5.97,4.75,6.10,99.90,1047600,28,20017,-75 2021-02-27 00:58:39,6.05,4.40,6.10,99.90,1048407,28,20025,-77 2021-02-27 00:59:09,5.10,4.57,6.10,99.90,1047898,28,20025,-76 2021-02-27 00:59:40,5.45,4.55,6.20,99.90,1044094,28,20013,-77 2021-02-27 01:00:12,5.07,4.28,6.10,99.90,1048694,28,20020,-77 2021-02-27 01:00:42,4.90,4.32,6.20,99.90,1048756,28,20449,-77 2021-02-27 01:01:13,6.13,4.80,6.10,99.90,1044045,28,20019,-76 2021-02-27 01:01:44,5.43,4.63,6.10,99.90,1047750,28,20027,-75 2021-02-27 01:02:14,5.18,4.60,6.10,99.90,1048498,28,20046,-77 2021-02-27 01:02:45,4.57,4.00,6.10,99.90,1048571,28,20083,-77 2021-02-27 01:03:16,5.60,4.47,6.10,99.90,1052449,28,20448,-76 2021-02-27 01:03:47,4.97,4.45,6.10,99.90,1048239,28,20024,-78 2021-02-27 01:04:18,5.18,4.43,6.10,99.90,1048394,28,20480,-76 2021-02-27 01:04:48,6.18,4.32,6.10,99.90,1040102,28,20592,-77 2021-02-27 01:05:19,6.53,4.30,6.10,99.90,1040261,28,20024,-78 2021-02-27 01:05:50,5.57,4.28,6.10,99.90,1035861,28,20070,-78 2021-02-27 01:06:20,6.18,5.22,6.10,99.90,1036429,28,20014,-78 2021-02-27 01:06:51,5.22,4.40,6.10,99.90,1044323,28,20024,-77 2021-02-27 01:07:22,4.55,4.10,6.10,99.90,1052045,28,20016,-76 2021-02-27 01:07:53,5.22,4.05,6.10,99.90,1051427,28,20019,-76 2021-02-27 01:08:24,6.57,4.85,6.10,99.90,1043838,28,20041,-76 2021-02-27 01:08:54,5.55,4.13,6.20,99.90,1039320,28,20017,-76 2021-02-27 01:09:25,5.65,4.25,6.20,99.90,1035612,28,20074,-74 2021-02-27 01:09:56,5.57,4.15,6.20,99.90,1035605,28,20181,-76 2021-02-27 01:10:27,5.72,4.38,6.20,99.90,1039624,28,20500,-76 2021-02-27 01:10:59,6.68,4.43,6.20,99.90,1039783,28,20499,-76 2021-02-27 01:11:29,6.32,4.38,6.20,99.90,1039696,28,20027,-76 2021-02-27 01:12:00,4.65,4.22,6.30,99.90,1040349,28,20017,-76 2021-02-27 01:12:31,5.38,4.22,6.30,99.90,1043842,28,20021,-76 2021-02-27 01:13:02,6.28,4.70,6.30,99.90,1043919,28,20388,-78 2021-02-27 01:13:32,6.00,4.25,6.30,99.90,1043752,28,20028,-76 2021-02-27 01:14:03,5.22,4.30,6.30,99.90,1039693,28,20523,-76 2021-02-27 01:14:34,6.32,4.05,6.30,99.90,1043791,28,20492,-76 2021-02-27 01:15:07,6.68,4.80,6.30,99.90,1039733,28,20017,-76 2021-02-27 01:15:37,6.75,4.32,6.30,99.90,1035591,28,20096,-76 2021-02-27 01:16:08,6.43,4.78,6.30,99.90,1035912,28,20018,-76 2021-02-27 01:16:39,5.55,4.55,6.30,99.90,1035959,28,20052,-76 2021-02-27 01:17:09,4.53,3.90,6.30,99.90,1036076,28,20061,-77 2021-02-27 01:17:40,7.15,4.13,6.30,99.90,1039655,28,20099,-76 2021-02-27 01:18:11,4.43,4.03,6.30,99.90,1043439,28,20025,-76 2021-02-27 01:18:41,5.18,4.68,6.30,99.90,1048000,28,20032,-75 2021-02-27 01:19:12,5.20,4.53,6.30,99.90,1047771,28,20034,-76 2021-02-27 01:19:42,5.05,4.47,6.30,99.90,1047681,28,20021,-76 2021-02-27 01:20:16,4.85,4.25,6.30,99.90,1043770,28,20013,-76 2021-02-27 01:20:47,4.55,4.15,6.30,99.90,1043682,28,20032,-75 2021-02-27 01:21:17,5.18,4.30,6.30,99.90,1044071,28,20115,-78 2021-02-27 01:21:48,6.18,4.05,6.40,99.90,1048301,28,20027,-77 2021-02-27 01:22:19,5.57,4.60,6.40,99.90,1048311,28,20443,-76 2021-02-27 01:22:49,4.68,4.18,6.30,99.90,1052031,28,20012,-76 2021-02-27 01:23:20,5.68,4.15,6.40,99.90,1047809,28,20028,-76 2021-02-27 01:23:51,6.15,4.20,6.40,99.90,1043818,28,20489,-76 2021-02-27 01:24:21,5.95,4.15,6.40,99.90,1043907,28,20436,-77 2021-02-27 01:24:52,4.55,4.00,6.40,99.90,1047895,28,20052,-76 2021-02-27 01:25:22,5.30,3.97,6.40,99.90,1052190,28,20087,-74 2021-02-27 01:25:53,5.53,4.38,6.40,99.90,1052106,28,20027,-76 2021-02-27 01:26:24,4.85,4.25,6.40,99.90,1052067,28,20016,-76 2021-02-27 01:26:54,6.20,3.80,6.40,99.90,1048007,28,20027,-76 2021-02-27 01:27:25,4.68,4.10,6.40,99.90,1048168,28,20028,-75 2021-02-27 01:27:56,5.70,3.90,6.40,99.90,1039217,28,20536,-76 2021-02-27 01:28:26,5.30,4.07,6.40,99.90,1035702,28,20554,-76 2021-02-27 01:28:57,4.55,3.67,6.40,99.90,1035243,28,20010,-76 2021-02-27 01:29:28,5.65,4.32,6.40,99.90,1035762,28,20029,-75 2021-02-27 01:29:58,4.78,3.90,6.40,99.90,1043842,28,20017,-76 2021-02-27 01:30:29,4.70,3.85,6.40,99.90,1048711,28,20017,-75 2021-02-27 01:31:00,5.45,4.15,6.40,99.90,1044466,28,20100,-76 2021-02-27 01:31:30,5.93,4.18,6.40,99.90,1036507,28,20068,-76 2021-02-27 01:32:01,4.97,4.05,6.50,99.90,1036201,28,20022,-76 2021-02-27 01:32:32,5.70,4.40,6.50,99.90,1032685,28,20022,-76 2021-02-27 01:33:03,7.63,4.32,6.50,99.90,1036667,28,20025,-77 2021-02-27 01:33:33,5.35,4.25,6.40,99.90,1041091,28,20025,-76 2021-02-27 01:34:04,4.55,4.10,6.40,99.90,1044661,28,20021,-76 2021-02-27 01:34:35,5.22,4.43,6.40,99.90,1044586,28,20025,-75 2021-02-27 01:35:08,5.00,4.50,6.40,99.90,1040413,28,20116,-76 2021-02-27 01:35:39,4.57,4.18,6.40,99.90,1040942,28,20045,-75 2021-02-27 01:36:10,6.95,4.07,6.40,99.90,1041062,28,20025,-76 2021-02-27 01:36:40,4.15,3.75,6.40,99.90,1049283,28,20443,-76 2021-02-27 01:37:11,7.60,4.20,6.40,99.90,1052829,28,20515,-75 2021-02-27 01:37:42,4.63,4.07,6.40,99.90,1052837,28,20566,-76 2021-02-27 01:38:12,3.88,3.40,6.40,99.90,1052415,28,20446,-76 2021-02-27 01:38:43,5.57,4.18,6.40,99.90,1049058,28,20020,-75 2021-02-27 01:39:14,5.18,4.10,6.40,99.90,1052538,28,20494,-76 2021-02-27 01:39:44,4.72,3.75,6.40,99.90,1052940,28,20019,-76 2021-02-27 01:40:18,5.85,4.57,6.40,99.90,1052990,28,20027,-75 2021-02-27 01:40:48,4.93,4.43,6.40,99.90,1048196,28,20028,-76 2021-02-27 01:41:19,5.18,4.40,6.40,99.90,1044460,28,20448,-75 2021-02-27 01:41:50,5.05,4.10,6.40,99.90,1044721,28,20107,-76 2021-02-27 01:42:20,4.88,4.10,6.40,99.90,1044914,28,20112,-76 2021-02-27 01:42:51,4.35,3.88,6.40,99.90,1049057,28,20296,-75 2021-02-27 01:43:22,4.28,3.67,6.40,99.90,1048769,28,20012,-76 2021-02-27 01:43:52,4.35,3.72,6.40,99.90,1044454,28,20021,-76 2021-02-27 01:44:23,4.78,3.53,6.40,99.90,1044773,28,20083,-76 2021-02-27 01:44:54,3.95,3.53,6.40,99.90,1044723,28,20017,-76 2021-02-27 01:45:24,4.65,3.90,6.40,99.90,1048483,28,20103,-76 2021-02-27 01:45:55,4.70,3.95,6.40,99.90,1048827,28,20019,-75 2021-02-27 01:46:26,4.47,3.70,6.40,99.90,1048726,28,20020,-75 2021-02-27 01:46:56,4.40,3.92,6.40,99.90,1048855,28,20017,-76 2021-02-27 01:47:27,4.38,3.78,6.40,99.90,1052659,28,20020,-75 2021-02-27 01:47:58,6.53,3.97,6.30,99.90,1052950,28,20392,-77 2021-02-27 01:48:29,4.95,3.90,6.30,99.90,1050247,28,20890,-77 2021-02-27 01:48:59,4.05,3.53,6.30,99.90,1048542,28,20465,-75 2021-02-27 01:49:30,5.35,3.58,6.30,99.90,1048589,28,20504,-75 2021-02-27 01:50:01,5.53,3.72,6.30,99.90,1048922,28,20013,-76 2021-02-27 01:50:31,5.72,3.83,6.30,99.90,1050050,28,20017,-76 2021-02-27 01:51:02,4.93,4.03,6.30,99.90,1049811,28,20451,-75 2021-02-27 01:51:35,5.07,3.50,6.30,99.90,1044496,28,20022,-74 2021-02-27 01:52:06,4.85,3.42,6.30,99.90,1045025,28,20051,-76 2021-02-27 01:52:38,5.45,3.72,6.30,99.90,1049073,28,20027,-76 2021-02-27 01:53:10,5.35,4.28,6.30,99.90,1040421,28,20017,-75 2021-02-27 01:53:41,4.43,3.60,6.30,99.90,1040250,28,20068,-75 2021-02-27 01:54:13,4.25,3.50,6.30,99.90,1040520,28,20017,-75 2021-02-27 01:54:45,5.00,4.20,6.30,99.90,1041629,28,20018,-75 2021-02-27 01:55:17,4.25,3.42,6.30,99.90,1044745,28,20028,-76 2021-02-27 01:55:49,4.30,3.45,6.20,99.90,1048505,28,20392,-76 2021-02-27 01:56:21,4.10,3.63,6.30,99.90,1049770,28,20023,-77 2021-02-27 01:56:53,4.20,3.75,6.20,99.90,1050174,28,20380,-77 2021-02-27 01:57:23,5.82,4.47,6.20,99.90,1043983,28,20066,-75 2021-02-27 01:57:54,4.40,4.00,6.20,99.90,1035734,28,20018,-76 2021-02-27 01:58:25,7.88,4.00,6.20,99.90,1036761,28,20493,-77 2021-02-27 01:58:58,6.93,4.30,6.10,99.90,1036959,28,20517,-76 2021-02-27 01:59:29,4.95,3.72,6.10,99.90,1049631,28,20013,-76 2021-02-27 02:00:01,5.65,4.10,6.00,99.90,1053074,28,20016,-77 2021-02-27 02:00:32,6.00,3.95,6.00,99.90,1048630,28,20025,-75 2021-02-27 02:01:03,5.03,4.45,6.00,99.90,1048349,28,20121,-76 2021-02-27 02:01:34,4.88,4.05,6.00,99.90,1044347,28,20508,-76 2021-02-27 02:02:07,5.25,4.30,6.00,99.90,1044990,28,20109,-76 2021-02-27 02:02:39,6.85,4.00,6.00,99.90,1044796,28,20181,-77 2021-02-27 02:03:09,4.65,4.25,6.00,99.90,1044820,28,20013,-75 2021-02-27 02:03:41,6.70,4.50,6.00,99.90,1040398,28,20014,-76 2021-02-27 02:04:13,6.85,4.35,6.00,99.90,1041283,28,20017,-75 2021-02-27 02:04:45,6.82,4.30,6.00,99.90,1044976,28,20516,-77 2021-02-27 02:05:15,5.05,4.50,5.90,99.90,1049724,28,20037,-75 2021-02-27 02:05:46,4.60,4.07,6.00,99.90,1052795,28,20099,-76 2021-02-27 02:06:17,4.80,4.15,6.00,99.90,1052667,28,20099,-76 2021-02-27 02:06:48,5.95,4.78,5.90,99.90,1052899,28,20380,-76 2021-02-27 02:07:19,4.95,4.25,6.00,99.90,1052816,28,20055,-76 2021-02-27 02:07:49,6.05,4.13,6.00,99.90,1052525,28,20095,-74 2021-02-27 02:08:20,4.97,4.20,6.00,99.90,1052603,28,20027,-76 2021-02-27 02:08:52,5.28,4.18,6.00,99.90,1052853,28,20016,-76 2021-02-27 02:09:23,4.50,4.07,6.00,99.90,1049195,28,20021,-77 2021-02-27 02:09:54,7.72,4.57,6.00,99.90,1053208,28,20025,-76 2021-02-27 02:10:25,6.03,4.60,5.90,99.90,1048666,28,20593,-75 2021-02-27 02:10:55,5.95,5.03,5.90,99.90,1044919,28,20055,-75 2021-02-27 02:11:26,5.15,4.65,5.90,99.90,1044341,28,20453,-76 2021-02-27 02:11:57,6.80,5.05,5.90,99.90,1040986,28,20022,-77 2021-02-27 02:12:27,5.50,4.43,5.90,99.90,1044588,28,20017,-77 2021-02-27 02:12:58,5.85,4.68,5.80,99.90,1053041,28,20020,-76 2021-02-27 02:13:29,6.13,4.80,5.80,99.90,1049387,28,20017,-77 2021-02-27 02:13:59,7.03,4.80,5.80,99.90,1045600,28,20017,-77 2021-02-27 02:14:30,8.02,4.72,5.80,99.90,1040348,28,20021,-77 2021-02-27 02:15:01,5.20,4.57,5.80,99.90,1037306,28,20026,-77 2021-02-27 02:15:32,5.25,4.65,5.80,99.90,1045431,28,20021,-74 2021-02-27 02:16:03,8.00,5.03,5.70,99.90,1045036,28,20017,-76 2021-02-27 02:16:33,6.32,5.18,5.70,99.90,1040257,28,20386,-76 2021-02-27 02:17:04,6.88,4.90,5.70,99.90,1040284,28,20120,-75 2021-02-27 02:17:35,7.75,4.88,5.70,99.90,1041165,28,20516,-76 2021-02-27 02:18:07,7.68,5.10,5.70,99.90,1040802,28,20040,-77 2021-02-27 02:18:38,6.32,5.20,5.70,99.90,1049922,28,20020,-76 2021-02-27 02:19:10,8.45,5.28,5.80,99.90,1048441,28,20496,-76 2021-02-27 02:19:52,7.10,5.13,5.80,99.90,1045079,28,20377,-76 2021-02-27 02:20:22,6.10,4.70,5.80,99.90,1049690,28,20538,-76 2021-02-27 02:20:57,7.20,5.15,5.80,99.90,1049407,28,20051,-76 2021-02-27 02:21:31,6.47,4.75,5.80,99.90,1041709,28,20021,-77 2021-02-27 02:22:03,7.95,5.55,5.80,99.90,1041422,28,20077,-76 2021-02-27 02:22:35,6.00,5.28,5.70,99.90,1046218,28,20060,-77 2021-02-27 02:23:07,9.10,5.30,5.80,99.90,1047796,28,20047,-77 2021-02-27 02:23:38,9.35,5.18,5.70,99.90,1053266,28,20031,-76 2021-02-27 02:24:09,6.60,5.25,5.70,99.90,1052624,28,20016,-76 2021-02-27 02:24:41,7.03,5.57,5.70,99.90,1049646,28,20028,-76 2021-02-27 02:25:14,6.70,5.32,5.70,99.90,1050065,28,20032,-77 2021-02-27 02:25:45,9.70,5.60,5.70,99.90,1049307,28,20005,-76 2021-02-27 02:26:17,7.72,4.60,5.70,99.90,1049316,28,20016,-75 2021-02-27 02:26:48,7.18,5.35,5.70,99.90,1049487,28,20091,-77 2021-02-27 02:27:18,7.70,5.90,5.70,99.90,1040176,28,20021,-75 2021-02-27 02:27:49,8.75,5.70,5.70,99.90,1036158,28,20029,-75 2021-02-27 02:28:21,8.50,5.80,5.70,99.90,1040187,28,20381,-75 2021-02-27 02:28:51,7.07,5.55,5.80,99.90,1040823,28,20532,-76 2021-02-27 02:29:22,6.80,5.45,5.70,99.90,1044342,28,20171,-74 2021-02-27 02:30:06,7.05,5.85,5.70,99.90,1044142,28,20033,-76 2021-02-27 02:30:38,7.15,6.15,5.70,99.90,1040391,28,20041,-77 2021-02-27 02:31:20,8.23,5.53,5.70,99.90,1040215,28,20121,-75 2021-02-27 02:31:51,9.52,5.72,5.70,99.90,1044349,28,20032,-76 2021-02-27 02:32:22,9.55,5.68,5.70,99.90,1040597,28,20394,-75 2021-02-27 02:32:53,7.65,5.82,5.70,99.90,1042137,28,20075,-76 2021-02-27 02:33:23,7.82,5.47,5.60,99.90,1044322,28,20483,-76 2021-02-27 02:33:54,10.57,6.30,5.60,99.90,1040491,28,20025,-74 2021-02-27 02:34:25,9.93,6.13,5.60,99.90,1044444,28,20028,-75 2021-02-27 02:34:55,7.25,5.90,5.60,99.90,1044501,28,20021,-75 2021-02-27 02:35:26,9.15,5.75,5.60,99.90,1044302,28,20013,-77 2021-02-27 02:35:57,8.23,6.45,5.60,99.90,1052733,28,20028,-76 2021-02-27 02:36:27,9.40,6.50,5.60,99.90,1052818,28,20072,-76 2021-02-27 02:36:58,10.82,6.55,5.60,99.90,1048559,28,20066,-74 2021-02-27 02:37:29,7.68,5.90,5.60,99.90,1048140,28,20017,-76 2021-02-27 02:38:00,8.75,6.05,5.60,99.90,1044339,28,20059,-78 2021-02-27 02:38:31,8.50,6.18,5.60,99.90,1044955,28,20024,-75 2021-02-27 02:39:02,7.63,5.93,5.60,99.90,1048761,28,20032,-77 2021-02-27 02:39:33,8.07,6.05,5.50,99.90,1048866,28,20013,-76 2021-02-27 02:40:06,7.43,6.22,5.50,99.90,1052745,28,20054,-75 2021-02-27 02:40:37,8.48,6.00,5.50,99.90,1052922,28,20096,-76 2021-02-27 02:41:07,9.65,6.22,5.60,99.90,1053249,28,20024,-75 2021-02-27 02:41:38,8.77,6.15,5.50,99.90,1047073,28,20037,-77 2021-02-27 02:42:09,9.63,6.60,5.40,99.90,1043996,28,20100,-75 2021-02-27 02:42:42,7.63,5.60,5.50,99.90,1044279,28,20016,-75 2021-02-27 02:43:13,9.10,6.50,5.50,99.90,1040349,28,20025,-75 2021-02-27 02:43:43,8.48,5.85,5.50,99.90,1040175,28,20458,-77 2021-02-27 02:44:14,9.48,6.43,5.50,99.90,1040872,28,20038,-75 2021-02-27 02:44:45,8.85,6.20,5.50,99.90,1044548,28,20024,-75 2021-02-27 02:45:18,9.68,5.70,5.40,99.90,1044371,28,20017,-76 2021-02-27 02:45:49,7.68,5.85,5.50,99.90,1044109,28,20155,-75 2021-02-27 02:46:20,8.40,6.22,5.40,99.90,1044412,28,20029,-75 2021-02-27 02:46:51,8.10,5.72,5.40,99.90,1045000,28,20027,-75 2021-02-27 02:47:22,11.57,6.68,5.40,99.90,1048762,28,20051,-76 2021-02-27 02:47:53,9.82,6.82,5.40,99.90,1052354,28,20391,-76 2021-02-27 02:48:23,10.23,6.63,5.50,99.90,1052832,28,20099,-77 2021-02-27 02:48:54,9.25,6.53,5.40,99.90,1048545,28,20025,-76 2021-02-27 02:49:24,8.32,6.40,5.40,99.90,1048402,28,20091,-76 2021-02-27 02:49:55,8.80,6.07,5.40,99.90,1044127,28,20029,-76 2021-02-27 02:50:26,11.20,6.43,5.40,99.90,1048498,28,20027,-76 2021-02-27 02:50:56,9.07,6.75,5.40,99.90,1052650,28,20012,-76 2021-02-27 02:51:27,8.77,6.30,5.40,99.90,1048455,28,20501,-76 2021-02-27 02:51:58,8.25,6.43,5.40,99.90,1048116,28,20472,-76 2021-02-27 02:52:28,7.20,5.85,5.40,99.90,1048482,28,20037,-76 2021-02-27 02:52:59,11.05,6.32,5.40,99.90,1048531,28,20069,-75 2021-02-27 02:53:29,10.93,6.40,5.40,99.90,1052864,28,20017,-76 2021-02-27 02:54:05,7.28,5.78,5.40,99.90,1052822,28,20380,-75 2021-02-27 02:54:36,9.30,6.70,5.30,99.90,1048398,28,20047,-76 2021-02-27 02:55:08,9.23,6.22,5.30,99.90,1052719,28,20445,-75 2021-02-27 02:55:39,8.93,6.40,5.30,99.90,1052639,28,20008,-75 2021-02-27 02:56:09,8.40,6.10,5.30,99.90,1052512,28,20024,-75 2021-02-27 02:56:40,8.38,6.45,5.30,99.90,1048139,28,20450,-76 2021-02-27 02:57:11,9.65,6.68,5.30,99.90,1044344,28,20017,-74 2021-02-27 02:57:41,8.90,6.40,5.30,99.90,1044179,28,20473,-75 2021-02-27 02:58:12,8.77,5.97,5.30,99.90,1039702,28,20045,-75 2021-02-27 02:58:42,8.48,6.10,5.30,99.90,1044227,28,20149,-76 2021-02-27 02:59:13,8.85,6.63,5.20,99.90,1044352,28,20020,-76 2021-02-27 02:59:44,10.43,6.70,5.30,99.90,1044369,28,20025,-76 2021-02-27 03:00:15,9.68,6.53,5.20,99.90,1052453,28,20605,-75 2021-02-27 03:00:46,10.70,6.50,5.20,99.90,1048281,28,20070,-75 2021-02-27 03:01:16,9.15,5.97,5.20,99.90,1044249,28,20017,-76 2021-02-27 03:01:47,9.75,6.53,5.20,99.90,1044035,28,20013,-75 2021-02-27 03:02:18,9.25,6.68,5.20,99.90,1040130,28,20032,-76 2021-02-27 03:02:48,7.72,6.85,5.20,99.90,1040750,28,20742,-78 2021-02-27 03:03:20,8.45,6.50,5.20,99.90,1044786,28,20074,-75 2021-02-27 03:03:51,12.45,6.75,5.20,99.90,1040112,28,20564,-74 2021-02-27 03:04:22,8.70,6.28,5.10,99.90,1040074,28,20021,-74 2021-02-27 03:04:52,13.50,6.85,5.20,99.90,1039974,28,20390,-75 2021-02-27 03:05:23,9.32,6.85,5.10,99.90,1040423,28,20520,-75 2021-02-27 03:05:54,9.38,6.78,5.20,99.90,1044242,28,20445,-76 2021-02-27 03:06:25,9.48,6.65,5.10,99.90,1044429,28,20013,-76 2021-02-27 03:06:56,11.95,7.18,5.10,99.90,1040228,28,20017,-75 2021-02-27 03:07:28,8.85,6.65,5.10,99.90,1044220,28,20057,-76 2021-02-27 03:07:59,10.18,7.38,5.10,99.90,1048096,28,20483,-76 2021-02-27 03:08:30,10.57,6.13,5.10,99.90,1044608,28,20104,-76 2021-02-27 03:09:00,9.98,6.72,5.10,99.90,1048197,28,20477,-76 2021-02-27 03:09:31,10.82,7.30,5.10,99.90,1044232,28,20023,-74 2021-02-27 03:10:06,8.10,6.60,5.10,99.90,1040316,28,20097,-75 2021-02-27 03:10:37,10.32,7.10,5.10,99.90,1044306,28,20077,-75 2021-02-27 03:11:07,8.18,6.85,5.10,99.90,1044935,28,20481,-76 2021-02-27 03:11:38,8.45,6.90,5.10,99.90,1044203,28,20021,-76 2021-02-27 03:12:13,9.13,7.03,5.10,99.90,1044340,28,20104,-76 2021-02-27 03:12:45,9.68,6.75,5.10,99.90,1048373,28,20096,-76 2021-02-27 03:13:15,9.60,7.05,5.10,99.90,1049234,28,20021,-75 2021-02-27 03:13:46,9.60,6.95,5.10,99.90,1052468,28,20020,-75 2021-02-27 03:14:17,8.50,6.90,5.10,99.90,1052260,28,20024,-75 2021-02-27 03:14:48,8.57,7.10,5.10,99.90,1048292,28,20017,-75 2021-02-27 03:15:21,10.48,7.03,5.10,99.90,1048118,28,20024,-76 2021-02-27 03:15:52,8.35,6.82,5.10,99.90,1044786,28,20100,-75 2021-02-27 03:16:23,9.18,7.20,5.10,99.90,1048431,28,20021,-76 2021-02-27 03:16:53,9.13,7.30,5.10,99.90,1048426,28,20099,-76 2021-02-27 03:17:24,9.70,7.40,5.00,99.90,1052263,28,20020,-76 2021-02-27 03:17:55,8.70,7.15,5.10,99.90,1052086,28,20646,-76 2021-02-27 03:18:25,10.95,7.60,5.10,99.90,1052517,28,20024,-76 2021-02-27 03:18:56,8.60,7.05,5.10,99.90,1052476,28,20032,-77 2021-02-27 03:19:26,10.75,6.97,5.00,99.90,1052220,28,20023,-76 2021-02-27 03:19:57,8.88,6.88,5.00,99.90,1048303,28,20435,-75 2021-02-27 03:20:28,9.82,6.90,5.00,99.90,1044447,28,20087,-76 2021-02-27 03:20:58,12.60,7.78,5.00,99.90,1044097,28,20033,-75 2021-02-27 03:21:29,10.63,7.55,5.00,99.90,1039816,28,20503,-77 2021-02-27 03:22:00,14.05,7.50,5.00,99.90,1040154,28,20013,-76 2021-02-27 03:22:31,9.68,7.40,5.00,99.90,1044203,28,20021,-76 2021-02-27 03:23:01,9.15,6.85,5.00,99.90,1044236,28,20017,-75 2021-02-27 03:23:32,8.52,6.93,5.00,99.90,1044087,28,20020,-76 2021-02-27 03:24:04,12.70,7.38,5.00,99.90,1044461,28,20457,-75 2021-02-27 03:24:35,11.05,7.25,5.00,99.90,1048702,28,20008,-75 2021-02-27 03:25:07,10.70,7.05,5.00,99.90,1048688,28,20027,-75 2021-02-27 03:25:38,8.45,6.60,5.00,99.90,1052319,28,20028,-74 2021-02-27 03:26:08,9.80,6.70,5.00,99.90,1048223,28,20357,-75 2021-02-27 03:26:39,10.43,7.05,5.00,99.90,1048412,28,20054,-76 2021-02-27 03:27:10,11.07,7.65,5.00,99.90,1044016,28,20055,-75 2021-02-27 03:27:40,10.40,7.45,5.00,99.90,1039853,28,20104,-75 2021-02-27 03:28:11,9.85,6.85,4.90,99.90,1043968,28,20028,-76 2021-02-27 03:28:42,12.98,7.93,5.00,99.90,1040223,28,20588,-75 2021-02-27 03:29:12,10.50,7.15,5.00,99.90,1044134,28,20024,-76 2021-02-27 03:29:43,9.48,7.03,5.00,99.90,1043930,28,20028,-76 2021-02-27 03:30:16,11.38,7.57,4.90,99.90,1044534,28,20408,-74 2021-02-27 03:30:47,9.73,7.43,4.90,99.90,1048741,28,20096,-76 2021-02-27 03:31:17,11.52,7.22,4.90,99.90,1048760,28,20016,-73 2021-02-27 03:31:48,11.32,7.60,4.90,99.90,1048652,28,20012,-75 2021-02-27 03:32:20,10.68,7.32,4.90,99.90,1048650,28,20013,-75 2021-02-27 03:32:51,10.02,7.38,4.90,99.90,1048389,28,20480,-76 2021-02-27 03:33:21,9.85,7.15,4.90,99.90,1048466,28,20020,-74 2021-02-27 03:33:52,9.93,7.03,4.90,99.90,1048241,28,20047,-76 2021-02-27 03:34:23,13.07,7.32,4.90,99.90,1048582,28,20389,-76 2021-02-27 03:34:53,12.82,7.43,4.90,99.90,1052626,28,20016,-76 2021-02-27 03:35:24,10.02,7.25,4.90,99.90,1052732,28,20107,-75 2021-02-27 03:35:55,10.23,7.43,4.90,99.90,1054146,28,20036,-76 2021-02-27 03:36:25,11.10,6.38,4.80,99.90,1049793,28,20027,-76 2021-02-27 03:36:56,10.55,7.15,4.80,99.90,1045850,28,20037,-75 2021-02-27 03:37:27,8.60,7.05,4.80,99.90,1045636,28,20017,-75 2021-02-27 03:37:57,8.75,6.65,4.70,99.90,1044805,28,20013,-75 2021-02-27 03:38:28,9.85,6.63,4.80,99.90,1049178,28,20510,-74 2021-02-27 03:38:59,8.23,6.70,4.80,99.90,1048270,28,20029,-75 2021-02-27 03:39:29,11.55,7.47,4.80,99.90,1048357,28,20016,-77 2021-02-27 03:40:00,8.73,6.43,4.80,99.90,1048318,28,20547,-75 2021-02-27 03:40:31,10.98,7.38,4.80,99.90,1048411,28,20491,-76 2021-02-27 03:41:01,10.40,7.28,4.70,99.90,1048612,28,20477,-76 2021-02-27 03:41:32,11.23,7.20,4.70,99.90,1048627,28,20028,-76 2021-02-27 03:42:03,10.90,6.88,4.70,99.90,1048088,28,20546,-76 2021-02-27 03:42:34,9.68,6.65,4.70,99.90,1048225,28,20032,-76 2021-02-27 03:43:05,9.40,7.55,4.70,99.90,1048349,28,20071,-76 2021-02-27 03:43:35,11.05,7.28,4.70,99.90,1048319,28,20514,-76 2021-02-27 03:44:06,9.43,6.88,4.70,99.90,1043895,28,20021,-75 2021-02-27 03:44:37,12.20,7.55,4.70,99.90,1044170,28,20059,-76 2021-02-27 03:45:09,12.63,7.00,4.70,99.90,1048233,28,20083,-76 2021-02-27 03:45:40,11.00,6.20,4.60,99.90,1048775,28,20021,-75 2021-02-27 03:46:11,9.30,6.88,4.60,99.90,1048046,28,20069,-75 2021-02-27 03:46:41,9.15,6.45,4.60,99.90,1047873,28,20013,-75 2021-02-27 03:47:12,10.68,6.03,4.60,99.90,1044342,28,20529,-76 2021-02-27 03:47:43,11.20,7.10,4.60,99.90,1048290,28,20025,-76 2021-02-27 03:48:13,9.75,7.00,4.60,99.90,1051796,28,20028,-75 2021-02-27 03:48:44,10.32,6.72,4.60,99.90,1052424,28,20055,-76 2021-02-27 03:49:14,12.68,7.28,4.50,99.90,1052382,28,20110,-76 2021-02-27 03:49:45,8.38,6.85,4.50,99.90,1048571,28,20024,-76 2021-02-27 03:50:16,11.32,6.93,4.40,99.90,1039894,28,20018,-75 2021-02-27 03:50:47,12.70,6.93,4.40,99.90,1035669,28,20406,-76 2021-02-27 03:51:17,10.80,7.60,4.40,99.90,1040037,28,20031,-76 2021-02-27 03:51:48,8.57,6.90,4.40,99.90,1040457,28,20105,-76 2021-02-27 03:52:19,8.45,6.68,4.40,99.90,1044158,28,20132,-74 2021-02-27 03:52:49,12.75,8.50,4.40,99.90,1047879,28,20028,-76 2021-02-27 03:53:21,9.85,7.15,4.40,99.90,1044094,28,20052,-76 2021-02-27 03:53:52,9.30,6.95,4.40,99.90,1048603,28,20017,-75 2021-02-27 03:54:23,13.02,6.88,4.40,99.90,1048273,28,20082,-75 2021-02-27 03:54:53,9.27,7.15,4.50,99.90,1048263,28,20017,-76 2021-02-27 03:55:24,11.32,7.45,4.50,99.90,1043850,28,20115,-76 2021-02-27 03:55:55,10.85,7.25,4.40,99.90,1035935,28,20025,-77 2021-02-27 03:56:25,8.85,6.60,4.40,99.90,1032020,28,20483,-76 2021-02-27 03:56:56,7.63,6.75,4.40,99.90,1027937,28,20011,-76 2021-02-27 03:57:27,12.38,7.22,4.40,99.90,1035829,28,20042,-76 2021-02-27 03:57:58,9.32,6.88,4.40,99.90,1039626,28,20088,-76 2021-02-27 03:58:28,10.60,6.82,4.40,99.90,1044229,28,20017,-76 2021-02-27 03:58:59,10.82,6.95,4.30,99.90,1047881,28,20020,-76 2021-02-27 03:59:30,8.27,7.40,4.30,99.90,1052207,28,20458,-76 2021-02-27 04:00:00,14.02,7.80,4.30,99.90,1043933,28,20025,-75 2021-02-27 04:00:31,11.60,7.40,4.30,99.90,1044097,28,20021,-76 2021-02-27 04:01:02,9.63,7.20,4.30,99.90,1043686,28,20551,-76 2021-02-27 04:01:33,11.95,7.07,4.30,99.90,1044057,28,20040,-76 2021-02-27 04:02:04,12.13,7.53,4.30,99.90,1048153,28,20028,-76 2021-02-27 04:02:34,12.20,7.72,4.30,99.90,1044134,28,20025,-75 2021-02-27 04:03:05,10.65,6.97,4.30,99.90,1043711,28,20024,-76 2021-02-27 04:03:36,11.77,7.55,4.30,99.90,1044175,28,20536,-76 2021-02-27 04:04:06,9.75,7.05,4.30,99.90,1048343,28,20020,-76 2021-02-27 04:04:37,10.93,7.55,4.30,99.90,1048151,28,20062,-76 2021-02-27 04:05:08,11.57,7.53,4.30,99.90,1047819,28,20017,-77 2021-02-27 04:05:40,9.95,7.18,4.30,99.90,1048149,28,20451,-75 2021-02-27 04:06:11,11.57,7.47,4.30,99.90,1048561,28,20110,-76 2021-02-27 04:06:41,12.45,8.27,4.30,99.90,1052463,28,20070,-75 2021-02-27 04:07:12,12.43,7.50,4.30,99.90,1047800,28,20544,-76 2021-02-27 04:07:42,10.57,8.35,4.20,99.90,1044032,28,20016,-76 2021-02-27 04:08:13,11.95,7.78,4.20,99.90,1043680,28,20021,-76 2021-02-27 04:08:44,11.32,7.68,4.20,99.90,1044367,28,20029,-76 2021-02-27 04:09:15,12.93,7.68,4.20,99.90,1039756,28,20491,-76 2021-02-27 04:09:46,10.52,7.57,4.20,99.90,1039790,28,20014,-76 2021-02-27 04:10:16,9.48,7.07,4.30,99.90,1039951,28,20448,-75 2021-02-27 04:10:47,10.65,7.65,4.20,99.90,1044380,28,20116,-75 2021-02-27 04:11:18,16.05,7.88,4.30,99.90,1047899,28,20062,-76 2021-02-27 04:11:48,12.43,7.82,4.30,99.90,1044010,28,20062,-74 2021-02-27 04:12:19,9.60,7.40,4.20,99.90,1043957,28,20397,-75 2021-02-27 04:12:50,11.40,7.38,4.30,99.90,1044167,28,20021,-76 2021-02-27 04:13:21,10.77,7.70,4.30,99.90,1048322,28,20016,-77 2021-02-27 04:13:51,13.63,8.35,4.30,99.90,1052590,28,20020,-77 2021-02-27 04:14:23,11.50,7.60,4.20,99.90,1052301,28,20380,-76 2021-02-27 04:14:53,10.13,7.05,4.20,99.90,1048145,28,20025,-76 2021-02-27 04:15:24,9.68,7.97,4.20,99.90,1048422,28,20327,-76 2021-02-27 04:15:55,15.23,7.70,4.20,99.90,1048528,28,20472,-76 2021-02-27 04:16:25,14.82,8.00,4.20,99.90,1048338,28,20111,-76 2021-02-27 04:16:56,13.23,7.72,4.20,99.90,1048180,28,20050,-76 2021-02-27 04:17:27,12.15,7.72,4.10,99.90,1048029,28,20055,-77 2021-02-27 04:17:57,11.07,7.90,4.10,99.90,1047674,28,20031,-76 2021-02-27 04:18:28,10.98,7.80,4.10,99.90,1048124,28,20411,-76 2021-02-27 04:18:59,8.48,7.57,4.10,99.90,1052142,28,20147,-76 2021-02-27 04:19:29,15.38,8.82,4.10,99.90,1048071,28,20492,-76 2021-02-27 04:20:00,12.18,7.90,4.10,99.90,1048130,28,20488,-77 2021-02-27 04:20:30,11.48,7.65,4.10,99.90,1048398,28,20525,-74 2021-02-27 04:21:02,11.20,7.72,4.00,99.90,1043997,28,20021,-76 2021-02-27 04:21:32,13.93,8.38,4.00,99.90,1044060,28,20188,-78 2021-02-27 04:22:03,12.23,7.57,4.00,99.90,1044184,28,20009,-76 2021-02-27 04:22:34,13.57,7.95,4.00,99.90,1040067,28,20010,-76 2021-02-27 04:23:05,14.88,8.27,4.00,99.90,1040074,28,20136,-76 2021-02-27 04:23:35,11.45,7.53,4.00,99.90,1039611,28,20020,-76 2021-02-27 04:24:06,16.17,8.90,4.00,99.90,1036038,28,20042,-76 2021-02-27 04:24:37,12.18,7.85,4.00,99.90,1047918,28,20008,-76 2021-02-27 04:25:09,13.07,7.63,4.00,99.90,1048437,28,20058,-76 2021-02-27 04:25:39,13.55,8.55,4.00,99.90,1043817,28,20416,-75 2021-02-27 04:26:10,9.70,7.60,4.00,99.90,1043724,28,20016,-76 2021-02-27 04:26:41,16.27,8.13,4.00,99.90,1040210,28,20091,-76 2021-02-27 04:27:12,12.13,8.20,4.00,99.90,1040411,28,20569,-76 2021-02-27 04:27:42,15.23,8.88,4.00,99.90,1052100,28,20085,-75 2021-02-27 04:28:13,12.52,8.43,4.00,99.90,1051731,28,20077,-75 2021-02-27 04:28:44,10.45,7.80,4.00,99.90,1052230,28,20012,-76 2021-02-27 04:29:14,11.52,7.88,4.00,99.90,1051927,28,20016,-76 2021-02-27 04:29:45,10.70,7.70,4.00,99.90,1052122,28,20107,-75 2021-02-27 04:30:17,13.43,8.60,4.00,99.90,1043736,28,20049,-76 2021-02-27 04:30:47,10.18,8.13,4.00,99.90,1043925,28,20009,-76 2021-02-27 04:31:18,11.80,7.70,4.00,99.90,1039601,28,20501,-76 2021-02-27 04:31:48,13.95,8.27,4.00,99.90,1040342,28,20028,-76 2021-02-27 04:32:19,14.50,8.57,4.00,99.90,1047963,28,20099,-75 2021-02-27 04:32:50,11.85,7.72,4.00,99.90,1048231,28,20005,-76 2021-02-27 04:33:20,17.02,8.60,4.00,99.90,1052245,28,20012,-76 2021-02-27 04:33:51,11.77,8.15,4.00,99.90,1052178,28,20004,-76 2021-02-27 04:34:22,12.75,8.65,4.00,99.90,1052121,28,20031,-76 2021-02-27 04:34:52,12.90,8.55,4.00,99.90,1047961,28,20040,-75 2021-02-27 04:35:23,9.93,7.90,4.00,99.90,1048029,28,20024,-74 2021-02-27 04:35:54,10.80,8.35,4.00,99.90,1047950,28,20372,-76 2021-02-27 04:36:24,9.88,7.68,4.00,99.90,1048034,28,20373,-75 2021-02-27 04:36:55,12.93,8.18,4.00,99.90,1052271,28,20012,-75 2021-02-27 04:37:26,11.93,8.55,4.00,99.90,1051914,28,20118,-76 2021-02-27 04:37:56,15.48,8.68,4.00,99.90,1047634,28,20013,-75 2021-02-27 04:38:27,12.38,9.00,4.00,99.90,1047750,28,20013,-76 2021-02-27 04:38:58,10.73,7.68,4.00,99.90,1052090,28,20008,-75 2021-02-27 04:39:28,13.27,8.73,4.00,99.90,1052109,28,20012,-76 2021-02-27 04:39:59,12.88,8.45,4.00,99.90,1052191,28,20099,-74 2021-02-27 04:40:30,12.00,8.02,4.00,99.90,1051817,28,20113,-75 2021-02-27 04:41:01,12.98,8.32,4.00,99.90,1051700,28,20300,-76 2021-02-27 04:41:32,11.75,8.30,4.10,99.90,1052355,28,20437,-76 2021-02-27 04:42:03,14.85,8.23,4.10,99.90,1052235,28,20020,-76 2021-02-27 04:42:34,13.50,8.35,4.00,99.90,1047526,28,20020,-75 2021-02-27 04:43:05,10.35,8.23,4.00,99.90,1043896,28,20021,-76 2021-02-27 04:43:35,10.57,8.55,4.00,99.90,1043939,28,20021,-75 2021-02-27 04:44:06,13.68,8.05,4.00,99.90,1043760,28,20453,-76 2021-02-27 04:44:38,12.80,8.82,4.00,99.90,1043978,28,20029,-76 2021-02-27 04:45:09,12.65,8.68,4.00,99.90,1040054,28,20029,-76 2021-02-27 04:45:40,12.68,8.52,4.00,99.90,1040155,28,20021,-75 2021-02-27 04:46:10,12.75,8.13,4.00,99.90,1047969,28,20021,-76 2021-02-27 04:46:41,10.50,8.18,4.00,99.90,1047786,28,20117,-76 2021-02-27 04:47:11,14.88,8.43,4.00,99.90,1048031,28,20531,-75 2021-02-27 04:47:42,14.27,8.73,4.00,99.90,1047914,28,20017,-76 2021-02-27 04:48:13,15.57,8.43,4.00,99.90,1039482,28,20017,-76 2021-02-27 04:48:43,11.82,8.60,4.00,99.90,1043742,28,20443,-76 2021-02-27 04:49:14,11.20,8.93,4.00,99.90,1043636,28,20115,-76 2021-02-27 04:49:45,15.82,8.23,4.00,99.90,1043957,28,20084,-76 2021-02-27 04:50:15,14.93,9.38,4.00,99.90,1047985,28,20029,-75 2021-02-27 04:50:46,14.05,8.50,4.00,99.90,1047892,28,20024,-76 2021-02-27 04:51:17,13.45,8.13,4.00,99.90,1043791,28,20060,-75 2021-02-27 04:51:47,11.60,7.97,4.00,99.90,1047868,28,20028,-73 2021-02-27 04:52:18,10.90,8.55,4.00,99.90,1043762,28,20032,-76 2021-02-27 04:52:52,12.90,8.23,4.00,99.90,1043621,28,20170,-75 2021-02-27 04:53:23,13.05,8.57,3.90,99.90,1039113,28,20027,-76 2021-02-27 04:53:54,10.98,8.45,3.90,99.90,1036865,28,20025,-75 2021-02-27 04:54:25,14.57,8.95,4.00,99.90,1043878,28,20157,-76 2021-02-27 04:54:55,11.07,9.20,3.90,99.90,1043891,28,20453,-76 2021-02-27 04:55:26,11.45,8.10,3.90,99.90,1047983,28,20020,-75 2021-02-27 04:55:57,13.85,8.52,3.90,99.90,1043993,28,20021,-76 2021-02-27 04:56:27,13.85,8.23,3.90,99.90,1043909,28,20013,-76 2021-02-27 04:56:58,14.05,8.93,3.90,99.90,1043829,28,20060,-75 2021-02-27 04:57:29,11.95,8.48,3.90,99.90,1043822,28,20099,-75 2021-02-27 04:57:59,14.40,9.10,3.90,99.90,1047846,28,20017,-76 2021-02-27 04:58:30,10.77,8.10,3.90,99.90,1048265,28,20103,-75 2021-02-27 04:59:01,10.68,8.00,3.90,99.90,1048121,28,20023,-75 2021-02-27 04:59:31,12.23,8.82,3.90,99.90,1052016,28,20016,-76 2021-02-27 05:00:04,13.70,8.40,3.90,99.90,1047965,28,20027,-76 2021-02-27 05:00:35,12.43,8.50,3.90,99.90,1043834,28,20497,-76 2021-02-27 05:01:06,11.60,8.73,3.90,99.90,1043280,28,20021,-74 2021-02-27 05:01:36,12.70,8.73,3.90,99.90,1040266,28,20025,-76 2021-02-27 05:02:07,10.65,8.45,3.90,99.90,1048428,28,20027,-76 2021-02-27 05:02:38,12.57,8.57,3.90,99.90,1052227,28,20020,-75 2021-02-27 05:03:15,12.75,9.00,3.90,99.90,1052113,28,20492,-76 2021-02-27 05:03:46,14.35,9.25,3.90,99.90,1042674,28,20024,-75 2021-02-27 05:04:17,13.05,9.20,3.90,99.90,1039787,28,20021,-76 2021-02-27 05:04:48,11.35,8.90,3.90,99.90,1035161,28,20014,-74 2021-02-27 05:05:18,13.07,9.10,3.90,99.90,1035618,28,20030,-76 2021-02-27 05:05:49,12.50,8.82,3.90,99.90,1043709,28,20120,-75 2021-02-27 05:06:19,13.27,9.68,3.90,99.90,1039897,28,20045,-76 2021-02-27 05:06:50,11.93,8.90,3.90,99.90,1039518,28,20026,-76 2021-02-27 05:07:21,14.15,9.45,3.90,99.90,1035713,28,20022,-76 2021-02-27 05:07:51,13.45,9.38,3.80,99.90,1039240,28,20029,-76 2021-02-27 05:08:22,12.05,8.85,3.90,99.90,1043852,28,20037,-75 2021-02-27 05:08:53,13.10,9.13,3.90,99.90,1039564,28,20061,-76 2021-02-27 05:09:24,11.20,9.00,3.90,99.90,1039814,28,20024,-76 2021-02-27 05:09:55,14.82,9.52,3.90,99.90,1043587,28,20013,-75 2021-02-27 05:10:25,19.45,10.23,3.90,99.90,1040021,28,20021,-75 2021-02-27 05:10:56,12.50,9.27,3.90,99.90,1039613,28,20081,-75 2021-02-27 05:11:27,11.82,9.00,3.90,99.90,1039708,28,20457,-76 2021-02-27 05:11:57,12.27,9.27,3.90,99.90,1039526,28,20114,-76 2021-02-27 05:12:28,11.55,8.57,3.90,99.90,1044060,28,20048,-75 2021-02-27 05:12:59,13.05,9.48,3.90,99.90,1048074,28,20522,-76 2021-02-27 05:13:29,13.10,8.52,3.90,99.90,1052151,28,20020,-77 2021-02-27 05:14:00,14.88,9.65,3.90,99.90,1051752,28,20024,-74 2021-02-27 05:14:30,12.30,8.95,3.90,99.90,1052087,28,20115,-76 2021-02-27 05:15:01,14.88,8.93,3.90,99.90,1052129,28,20074,-77 2021-02-27 05:15:32,13.32,8.90,3.90,99.90,1048107,28,20031,-76 2021-02-27 05:16:03,15.85,9.27,3.90,99.90,1043397,28,20428,-76 2021-02-27 05:16:33,12.68,9.00,3.90,99.90,1039772,28,20378,-76 2021-02-27 05:17:04,12.85,8.90,3.90,99.90,1043886,28,20139,-75 2021-02-27 05:17:34,14.63,9.63,3.90,99.90,1043847,28,20079,-76 2021-02-27 05:18:05,16.40,8.93,3.90,99.90,1043134,28,20427,-76 2021-02-27 05:18:36,11.38,8.85,3.90,99.90,1043665,28,20029,-77 2021-02-27 05:19:06,13.65,9.07,3.90,99.90,1039804,28,20104,-76 2021-02-27 05:19:38,15.30,9.30,3.80,99.90,1047985,28,20012,-77 2021-02-27 05:20:09,13.13,9.55,3.90,99.90,1052025,28,20024,-77 2021-02-27 05:20:40,13.65,9.27,3.80,99.90,1052229,28,20495,-77 2021-02-27 05:21:11,13.68,9.95,3.80,99.90,1051752,28,20016,-76 2021-02-27 05:21:42,12.20,9.48,3.80,99.90,1047880,28,20036,-75 2021-02-27 05:22:12,13.48,9.48,3.80,99.90,1051830,28,20023,-76 2021-02-27 05:22:43,14.15,10.27,3.80,99.90,1052131,28,20021,-76 2021-02-27 05:23:23,19.83,10.23,3.80,99.90,1047887,28,20012,-76 2021-02-27 05:23:54,14.38,9.50,3.80,99.90,1046480,28,20025,-77 2021-02-27 05:24:24,14.43,9.30,3.80,99.90,1043659,28,20104,-76 2021-02-27 05:24:55,12.82,9.25,3.80,99.90,1036930,28,20022,-76 2021-02-27 05:25:26,17.73,10.18,3.80,99.90,1039736,28,20401,-77 2021-02-27 05:26:02,14.50,9.93,3.70,99.90,1035476,28,20029,-75 2021-02-27 05:26:33,14.73,9.65,3.70,99.90,1037425,28,20018,-77 2021-02-27 05:27:03,16.92,9.50,3.70,99.90,1047513,28,20032,-76 2021-02-27 05:27:34,12.48,9.55,3.70,99.90,1048847,28,20047,-75 2021-02-27 05:28:05,13.68,9.43,3.70,99.90,1051810,28,20054,-76 2021-02-27 05:28:37,15.45,9.35,3.70,99.90,1043270,28,20049,-76 2021-02-27 05:29:08,14.07,9.35,3.60,99.90,1043672,28,20469,-77 2021-02-27 05:29:38,13.98,9.82,3.60,99.90,1043748,28,20021,-75 2021-02-27 05:30:09,13.15,9.15,3.60,99.90,1044431,28,20395,-76 2021-02-27 05:30:40,12.98,9.32,3.60,99.90,1051766,28,20020,-75 2021-02-27 05:31:11,12.98,9.77,3.60,99.90,1047958,28,20032,-76 2021-02-27 05:31:41,13.57,9.73,3.60,99.90,1048157,28,20119,-77 2021-02-27 05:32:12,14.23,9.95,3.50,99.90,1048035,28,20048,-77 2021-02-27 05:32:43,17.75,10.52,3.50,99.90,1047689,28,20032,-76 2021-02-27 05:33:17,19.15,10.20,3.50,99.90,1043831,28,20063,-76 2021-02-27 05:33:48,13.57,10.57,3.50,99.90,1044632,28,20029,-76 2021-02-27 05:34:19,12.95,9.85,3.50,99.90,1048249,28,20043,-76 2021-02-27 05:34:49,13.07,10.40,3.50,99.90,1051986,28,20450,-76 2021-02-27 05:35:20,16.23,10.95,3.40,99.90,1047791,28,20020,-77 2021-02-27 05:35:51,16.67,10.10,3.40,99.90,1039640,28,20021,-76 2021-02-27 05:36:22,15.13,10.88,3.40,99.90,1039449,28,20109,-77 2021-02-27 05:36:53,16.05,10.57,3.40,99.90,1035677,28,20109,-76 2021-02-27 05:37:23,17.48,10.68,3.40,99.90,1039963,28,20026,-77 2021-02-27 05:37:54,13.35,10.10,3.40,99.90,1047402,28,20432,-77 2021-02-27 05:38:25,15.20,10.77,3.40,99.90,1047879,28,20570,-75 2021-02-27 05:38:55,19.10,10.40,3.40,99.90,1043538,28,20029,-76 2021-02-27 05:39:26,16.58,10.88,3.30,99.90,1043711,28,20238,-74 2021-02-27 05:39:57,14.38,10.18,3.30,99.90,1039575,28,20029,-74 2021-02-27 05:40:27,14.82,9.50,3.40,99.90,1035722,28,20076,-76 2021-02-27 05:40:58,15.23,11.40,3.40,99.90,1039470,28,20468,-76 2021-02-27 05:41:30,14.35,10.80,3.30,99.90,1039784,28,20029,-76 2021-02-27 05:42:02,14.43,11.10,3.30,99.90,1044020,28,20009,-77 2021-02-27 05:42:34,14.65,10.75,3.30,99.90,1047825,28,20119,-76 2021-02-27 05:43:05,15.13,10.73,3.30,99.90,1047766,28,20082,-76 2021-02-27 05:43:36,15.00,10.30,3.30,99.90,1043742,28,20380,-76 2021-02-27 05:44:06,15.23,10.48,3.30,99.90,1043724,28,20016,-76 2021-02-27 05:44:38,14.98,11.30,3.30,99.90,1043842,28,20010,-76 2021-02-27 05:45:10,16.73,10.93,3.30,99.90,1043839,28,20045,-75 2021-02-27 05:45:41,14.43,10.70,3.30,99.90,1047934,28,20056,-76 2021-02-27 05:46:17,14.23,10.68,3.30,99.90,1052097,28,20030,-76 2021-02-27 05:46:51,16.60,11.20,3.30,99.90,1048034,28,20017,-76 2021-02-27 05:47:22,17.23,10.77,3.30,99.90,1047736,28,20512,-76 2021-02-27 05:47:53,15.77,10.43,3.40,99.90,1042417,28,20013,-77 2021-02-27 05:48:29,15.95,10.02,3.40,99.90,1039988,28,20089,-77 2021-02-27 05:49:00,14.05,10.38,3.40,99.90,1039849,28,20006,-76 2021-02-27 05:49:31,19.02,10.48,3.40,99.90,1041520,28,20370,-76 2021-02-27 05:50:07,15.73,10.75,3.40,99.90,1048400,28,20021,-77 2021-02-27 05:50:39,16.40,10.98,3.40,99.90,1048160,28,20095,-77 2021-02-27 05:51:10,15.05,10.50,3.40,99.90,1051908,28,20012,-76 2021-02-27 05:51:42,14.95,10.35,3.40,99.90,1047941,28,20048,-77 2021-02-27 05:52:15,14.43,10.40,3.40,99.90,1047923,28,20396,-77 2021-02-27 05:52:46,16.67,11.18,3.40,99.90,1047474,28,20016,-77 2021-02-27 05:53:17,14.82,11.13,3.40,99.90,1044404,28,20013,-77 2021-02-27 05:53:48,14.43,10.48,3.40,99.90,1048082,28,20464,-77 2021-02-27 05:54:20,13.30,9.82,3.40,99.90,1048081,28,20470,-77 2021-02-27 05:54:51,14.00,10.45,3.40,99.90,1048463,28,20486,-77 2021-02-27 05:55:22,14.48,11.75,3.40,99.90,1051878,28,20035,-77 2021-02-27 05:55:52,12.98,10.93,3.40,99.90,1048048,28,20028,-77 2021-02-27 05:56:24,13.88,10.35,3.40,99.90,1048086,28,20017,-77 2021-02-27 05:56:54,16.23,10.57,3.40,99.90,1047738,28,20016,-77 2021-02-27 05:57:25,12.70,10.18,3.30,99.90,1043892,28,20381,-77 2021-02-27 05:57:56,13.45,10.77,3.40,99.90,1047658,28,20088,-77 2021-02-27 05:58:26,14.77,10.23,3.40,99.90,1048048,28,20021,-77 2021-02-27 05:58:57,13.82,10.73,3.40,99.90,1052084,28,20570,-77 2021-02-27 05:59:27,16.50,10.82,3.30,99.90,1052082,28,20055,-77 2021-02-27 05:59:58,16.80,10.98,3.30,99.90,1052123,28,20119,-77 2021-02-27 06:00:29,15.63,10.70,3.40,99.90,1051992,28,20471,-77 2021-02-27 06:01:00,17.05,11.02,3.40,99.90,1043854,28,20599,-77 2021-02-27 06:01:31,12.95,9.80,3.40,99.90,1039538,28,20079,-77 2021-02-27 06:02:02,13.27,10.48,3.40,99.90,1043842,28,20025,-76 2021-02-27 06:02:33,17.85,11.73,3.40,99.90,1044303,28,20045,-77 2021-02-27 06:03:04,14.68,11.23,3.30,99.90,1043935,28,20419,-77 2021-02-27 06:03:36,16.90,11.48,3.40,99.90,1043992,28,20551,-78 2021-02-27 06:04:07,13.30,10.02,3.40,99.90,1047911,28,20021,-77 2021-02-27 06:04:38,20.08,11.52,3.40,99.90,1043789,28,20021,-77 2021-02-27 06:05:09,14.82,11.07,3.40,99.90,1043707,28,20017,-77 2021-02-27 06:05:40,15.35,11.13,3.40,99.90,1039483,28,20096,-76 2021-02-27 06:06:16,13.95,10.05,3.40,99.90,1035804,28,20014,-77 2021-02-27 06:07:09,13.45,10.70,3.40,99.90,1044925,28,20394,-76 2021-02-27 06:08:04,14.75,10.55,3.30,99.90,1051928,28,20066,-77 2021-02-27 06:08:59,13.25,9.57,3.40,99.90,1045626,28,20009,-77 2021-02-27 06:09:35,15.55,9.98,3.40,99.90,1043931,28,20393,-76 2021-02-27 06:10:16,18.05,10.77,3.40,99.90,1047681,28,20056,-76 2021-02-27 06:10:59,19.05,11.18,3.40,99.90,1047867,28,20017,-77 2021-02-27 06:11:51,15.63,10.05,3.40,99.90,1047959,28,20021,-76 2021-02-27 06:12:21,13.70,9.65,3.30,99.90,1047988,28,20028,-77 2021-02-27 06:12:58,15.65,10.57,3.40,99.90,1048505,28,20025,-77 2021-02-27 06:13:38,16.52,10.23,3.30,99.90,1048635,28,20009,-77 2021-02-27 06:14:31,15.38,10.80,3.30,99.90,1051783,28,20017,-76 2021-02-27 06:15:02,21.48,11.82,3.30,99.90,1048002,28,20019,-77 2021-02-27 06:15:49,15.70,11.68,3.30,99.90,1047956,28,20095,-77 2021-02-27 06:16:25,16.63,10.82,3.30,99.90,1044264,28,20147,-77 2021-02-27 06:17:18,14.98,10.15,3.30,99.90,1048013,28,20496,-76 2021-02-27 06:17:49,15.02,10.05,3.30,99.90,1048780,28,20101,-76 2021-02-27 06:18:20,15.38,10.93,3.30,99.90,1048638,28,20069,-77 2021-02-27 06:19:05,18.13,11.10,3.30,99.90,1040521,28,20017,-77 2021-02-27 06:19:36,14.05,10.50,3.30,99.90,1040362,28,20395,-76 2021-02-27 06:20:12,12.50,9.88,3.30,99.90,1040322,28,20014,-77 2021-02-27 06:21:09,13.68,10.90,3.30,99.90,1043040,28,20083,-77 2021-02-27 06:21:51,18.15,10.60,3.40,99.90,1052796,28,20060,-77 2021-02-27 06:22:39,13.70,9.82,3.40,99.90,1049247,28,20032,-77 2021-02-27 06:23:10,15.88,10.40,3.30,99.90,1044783,28,20025,-77 2021-02-27 06:23:43,12.85,9.85,3.30,99.90,1040798,28,20102,-77 2021-02-27 06:24:30,13.48,10.32,3.20,99.90,1043422,28,20540,-77 2021-02-27 06:25:00,15.60,10.88,3.30,99.90,1044945,28,20055,-77 2021-02-27 06:25:31,18.27,10.38,3.30,99.90,1049226,28,20110,-77 2021-02-27 06:26:02,17.55,10.77,3.30,99.90,1048790,28,20095,-75 2021-02-27 06:26:34,13.50,10.65,3.30,99.90,1048721,28,20444,-75 2021-02-27 06:27:09,14.85,10.45,3.30,99.90,1052368,28,20039,-75 2021-02-27 06:27:50,15.82,10.77,3.30,99.90,1052541,28,20507,-75 2021-02-27 06:28:21,14.52,10.65,3.30,99.90,1048326,28,20017,-76 2021-02-27 06:29:21,20.35,11.85,3.30,99.90,1044294,28,20396,-75 2021-02-27 06:29:51,14.57,11.48,3.30,99.90,1040425,28,20045,-76 2021-02-27 06:30:24,17.33,11.00,3.30,99.90,1044299,28,20066,-75 2021-02-27 06:30:55,19.08,10.73,3.30,99.90,1048648,28,20024,-75 2021-02-27 06:31:36,15.30,10.73,3.30,99.90,1048885,28,20052,-75 2021-02-27 06:32:07,12.60,10.40,3.30,99.90,1049341,28,20606,-75 2021-02-27 06:32:37,14.38,11.02,3.30,99.90,1048977,28,20021,-75 2021-02-27 06:33:13,14.77,11.85,3.30,99.90,1048644,28,20587,-75 2021-02-27 06:33:44,17.92,10.90,3.40,99.90,1052767,28,20523,-75 2021-02-27 06:34:31,15.23,11.15,3.40,99.90,1049333,28,20021,-77 2021-02-27 06:35:02,13.60,11.13,3.40,99.90,1049990,28,20076,-76 2021-02-27 06:35:39,14.40,11.10,3.30,99.90,1048280,28,20484,-79 2021-02-27 06:36:10,14.77,10.18,3.30,99.90,1046063,28,20349,-79 2021-02-27 06:36:40,18.23,11.90,3.30,99.90,1049032,28,20105,-76 2021-02-27 06:37:13,16.40,10.85,3.30,99.90,1049538,28,20017,-76 2021-02-27 06:37:44,17.17,11.18,3.30,99.90,1049686,28,20112,-82 2021-02-27 06:38:39,17.52,10.73,3.30,99.90,1044340,28,20025,-76 2021-02-27 06:39:10,14.25,11.07,3.30,99.90,1040695,28,20021,-76 2021-02-27 06:39:46,18.02,11.52,3.30,99.90,1043827,28,20017,-76 2021-02-27 06:40:17,15.15,10.57,3.30,99.90,1040221,28,20424,-75 2021-02-27 06:40:48,17.15,11.25,3.30,99.90,1044268,28,20017,-76 2021-02-27 06:41:24,14.05,10.25,3.30,99.90,1045102,28,20029,-79 2021-02-27 06:42:03,18.45,11.60,3.30,99.90,1045677,28,20028,-78 2021-02-27 06:42:48,15.43,11.73,3.30,99.90,1046703,28,20350,-76 2021-02-27 06:43:36,14.07,11.23,3.30,99.90,1048603,28,20085,-75 2021-02-27 06:44:11,18.60,11.18,3.30,99.90,1049037,28,20016,-79 2021-02-27 06:44:42,18.75,11.27,3.30,99.90,1045549,28,20052,-81 2021-02-27 06:45:19,12.55,10.02,3.20,99.90,1046605,28,20021,-77 2021-02-27 06:46:00,13.68,10.77,3.20,99.90,1044480,28,20012,-75 2021-02-27 06:46:43,21.13,12.02,3.20,99.90,1047095,28,20017,-68 2021-02-27 06:47:24,17.20,11.85,3.20,99.90,1048784,28,20024,-68 2021-02-27 06:48:07,17.98,11.43,3.20,99.90,1048330,28,20024,-68 2021-02-27 06:48:58,16.00,10.65,3.20,99.90,1048760,28,20016,-67 2021-02-27 06:49:29,16.45,10.70,3.20,99.90,1048646,28,20008,-69 2021-02-27 06:50:10,17.55,11.52,3.20,99.90,1048807,28,20024,-66 2021-02-27 06:50:40,17.38,11.45,3.20,99.90,1047736,28,20590,-67 2021-02-27 06:51:11,13.90,11.43,3.20,99.90,1044521,28,20116,-69 2021-02-27 06:51:57,16.23,11.57,3.20,99.90,1045116,28,20063,-68 2021-02-27 06:52:51,20.08,11.63,3.20,99.90,1048772,28,20060,-68 2021-02-27 06:53:30,15.35,11.10,3.30,99.90,1044417,28,20091,-68 2021-02-27 06:54:14,15.57,11.63,3.40,99.90,1044115,28,20059,-67 2021-02-27 06:54:45,20.15,12.02,3.50,99.90,1044505,28,20045,-68 2021-02-27 06:55:51,16.13,11.98,3.40,99.90,1044713,28,20021,-68 2021-02-27 06:56:23,16.52,10.85,3.40,99.90,1032658,28,20055,-69 2021-02-27 06:56:55,15.27,11.15,3.50,99.90,1036023,28,20037,-68 2021-02-27 06:57:26,14.25,10.27,3.50,99.90,1035846,28,20095,-69 2021-02-27 06:58:08,15.98,11.20,3.50,99.90,1035422,28,20080,-68 2021-02-27 06:58:41,14.55,11.40,3.60,99.90,1036133,28,20036,-68 2021-02-27 06:59:11,18.00,10.93,3.60,99.90,1045977,28,20142,-68 2021-02-27 06:59:42,16.20,11.02,3.60,99.90,1048932,28,20519,-68 2021-02-27 07:00:13,14.23,11.07,3.60,99.90,1048472,28,20557,-68 2021-02-27 07:00:49,16.30,10.80,3.60,99.90,1048677,28,20056,-69 2021-02-27 07:01:19,15.43,10.90,3.60,99.90,1048804,28,20078,-69 2021-02-27 07:01:51,17.30,11.20,3.60,99.90,1048787,28,20036,-68 2021-02-27 07:02:22,15.55,10.57,3.60,99.90,1048157,28,20035,-68 2021-02-27 07:02:54,17.63,11.02,3.60,99.90,1048497,28,20020,-68 2021-02-27 07:03:26,17.90,11.65,3.60,99.90,1048533,28,20301,-67 2021-02-27 07:03:57,16.98,10.98,3.60,99.90,1048629,28,20009,-67 2021-02-27 07:04:28,14.32,10.57,3.60,99.90,1048608,28,20074,-69 2021-02-27 07:04:59,18.40,10.93,3.60,99.90,1048815,28,20024,-68 2021-02-27 07:05:32,16.65,11.52,3.60,99.90,1048728,28,20029,-68 2021-02-27 07:06:05,15.13,12.07,3.60,99.90,1048613,28,20020,-67 2021-02-27 07:06:39,15.02,10.20,3.60,99.90,1048663,28,20073,-68 2021-02-27 07:07:11,12.02,10.65,3.60,99.90,1048770,28,20013,-68 2021-02-27 07:07:42,15.95,10.70,3.60,99.90,1048628,28,20013,-69 2021-02-27 07:08:17,18.50,11.73,3.50,99.90,1048156,28,20063,-68 2021-02-27 07:08:49,19.00,11.77,3.50,99.90,1048753,28,20024,-69 2021-02-27 07:09:29,19.20,11.48,3.50,99.90,1052524,28,20062,-68 2021-02-27 07:10:00,15.98,11.68,3.60,99.90,1052747,28,20492,-67 2021-02-27 07:10:31,18.05,11.45,3.60,99.90,1052238,28,20031,-68 2021-02-27 07:11:02,16.48,11.85,3.50,99.90,1051049,28,20463,-66 2021-02-27 07:11:33,17.52,11.95,3.30,99.90,1048733,28,20040,-67 2021-02-27 07:12:04,18.05,11.80,3.20,99.90,1048810,28,20025,-68 2021-02-27 07:12:35,15.10,11.70,3.30,99.90,1048496,28,20019,-68 2021-02-27 07:13:06,18.95,12.38,3.30,99.90,1048676,28,20020,-68 2021-02-27 07:13:38,17.05,12.23,3.20,99.90,1048724,28,20025,-68 2021-02-27 07:14:12,19.58,12.32,3.20,99.90,1048730,28,20107,-72 2021-02-27 07:14:43,14.60,12.40,3.20,99.90,1048083,28,20028,-73 2021-02-27 07:15:14,17.45,11.98,3.20,99.90,1048727,28,20532,-70 2021-02-27 07:15:45,20.13,12.43,3.20,99.90,1048744,28,20017,-67 2021-02-27 07:16:16,18.27,12.10,3.20,99.90,1048655,28,20016,-68 2021-02-27 07:16:48,18.00,12.50,3.30,99.90,1048474,28,20240,-67 2021-02-27 07:17:19,20.90,12.27,3.30,99.90,1048726,28,20025,-68 2021-02-27 07:17:51,17.50,12.02,3.30,99.90,1048256,28,20385,-68 2021-02-27 07:18:22,20.35,12.27,3.30,99.90,1048552,28,20028,-69 2021-02-27 07:18:55,16.83,12.00,3.40,99.90,1048482,28,20028,-67 2021-02-27 07:19:26,20.63,12.00,3.30,99.90,1048648,28,20104,-67 2021-02-27 07:19:58,17.58,12.27,3.30,99.90,1044271,28,20017,-69 2021-02-27 07:20:30,16.98,12.25,3.20,99.90,1044071,28,20096,-67 2021-02-27 07:21:01,19.17,12.65,3.20,99.90,1043854,28,20087,-66 2021-02-27 07:21:35,19.48,13.05,3.20,99.90,1044581,28,20119,-68 2021-02-27 07:22:06,18.52,12.35,3.20,99.90,1048265,28,20016,-68 2021-02-27 07:22:39,17.63,11.85,3.30,99.90,1048388,28,20091,-69 2021-02-27 07:23:11,19.23,12.05,3.20,99.90,1048220,28,20155,-68 2021-02-27 07:23:48,20.88,11.95,3.20,99.90,1048291,28,20078,-69 2021-02-27 07:24:27,18.20,12.32,3.20,99.90,1048330,28,20436,-67 2021-02-27 07:25:00,18.48,12.38,3.20,99.90,1048149,28,20036,-68 2021-02-27 07:25:31,17.30,11.93,3.20,99.90,1048500,28,20031,-69 2021-02-27 07:26:21,19.92,12.43,3.30,99.90,1048694,28,20059,-68 2021-02-27 07:26:57,21.10,10.80,3.30,99.90,1048596,28,20005,-69 2021-02-27 07:27:36,18.15,11.18,3.40,99.90,1048333,28,20056,-68 2021-02-27 07:28:14,15.23,11.63,3.40,99.90,1043072,28,20516,-69 2021-02-27 07:28:46,16.27,10.85,3.30,99.90,1044209,28,20050,-68 2021-02-27 07:29:51,18.90,11.65,3.30,99.90,1043963,28,20013,-66 2021-02-27 07:30:33,15.73,10.30,3.30,99.90,1043947,28,20013,-68 2021-02-27 07:31:04,15.15,10.13,3.30,99.90,1044004,28,20088,-67 2021-02-27 07:31:35,15.88,10.82,3.30,99.90,1044131,28,20009,-68 2021-02-27 07:32:08,18.67,11.75,3.30,99.90,1046054,28,20009,-68 2021-02-27 07:32:41,16.70,10.77,3.30,99.90,1048636,28,20103,-69 2021-02-27 07:33:27,15.18,11.05,3.30,99.90,1048430,28,20013,-67 2021-02-27 07:34:18,14.70,11.02,3.30,99.90,1048581,28,20012,-68 2021-02-27 07:34:48,3.30,3.30,3.30,99.90,1048921,28,20024,-69 2021-02-27 07:35:19,15.20,10.60,3.30,99.90,1048353,28,20364,-68 2021-02-27 07:35:49,17.15,10.40,3.30,99.90,1044106,28,20361,-68 2021-02-27 07:36:30,16.98,10.48,3.30,99.90,1044074,28,20063,-68 2021-02-27 07:37:14,20.65,11.00,3.30,99.90,1043523,28,20853,-67 2021-02-27 07:38:21,18.65,10.63,3.40,99.90,1046996,28,20500,-69 2021-02-27 07:38:52,16.02,10.88,3.50,99.90,1040752,28,20017,-69 2021-02-27 07:39:42,19.13,10.88,3.50,99.90,1048391,28,20024,-69 2021-02-27 07:40:16,19.45,11.25,3.50,99.90,1044392,28,20075,-67 2021-02-27 07:40:48,16.85,10.75,3.50,99.90,1045476,28,20016,-67 2021-02-27 07:41:38,16.55,11.93,3.50,99.90,1048459,28,20012,-67 2021-02-27 07:42:14,17.85,11.38,3.60,99.90,1048462,28,20028,-67 2021-02-27 07:42:45,20.60,11.55,3.60,99.90,1048570,28,20449,-67 2021-02-27 07:43:28,20.15,12.05,3.60,99.90,1048412,28,20016,-70 2021-02-27 07:43:58,18.85,11.48,3.60,99.90,1048357,28,20024,-67 2021-02-27 07:44:44,18.15,11.65,3.60,99.90,1048543,28,20734,-66 2021-02-27 07:45:15,18.30,11.50,3.60,99.90,1043950,28,20017,-67 2021-02-27 07:45:55,15.43,11.05,3.60,99.90,1043931,28,20072,-69 2021-02-27 07:46:34,19.48,11.63,3.70,99.90,1044032,28,20032,-67 2021-02-27 07:47:40,15.65,11.85,3.70,99.90,1042670,28,20025,-69 2021-02-27 07:48:37,20.35,11.43,3.70,99.90,1043192,28,20036,-67 2021-02-27 07:49:26,20.98,10.95,3.70,99.90,1048357,28,20012,-66 2021-02-27 07:50:03,16.52,11.70,3.60,99.90,1048214,28,20044,-67 2021-02-27 07:50:42,18.95,11.88,3.60,99.90,1048257,28,20100,-67 2021-02-27 07:51:21,19.13,12.23,3.60,99.90,1048351,28,20380,-66 2021-02-27 07:51:52,18.13,12.35,3.60,99.90,1048407,28,20077,-67 2021-02-27 07:52:54,19.77,12.00,3.60,99.90,1048295,28,20108,-67 2021-02-27 07:53:24,17.83,11.68,3.60,99.90,1048392,28,20369,-67 2021-02-27 07:53:55,18.92,13.23,3.70,99.90,1043981,28,20100,-66 2021-02-27 07:54:25,20.95,12.35,3.70,99.90,1039528,28,20044,-67 2021-02-27 07:54:58,18.63,12.07,3.70,99.90,1039902,28,20604,-67 2021-02-27 07:55:33,17.70,13.07,3.70,99.90,1040215,28,20022,-68 2021-02-27 07:56:34,19.65,13.93,3.70,99.90,1045104,28,20017,-67 2021-02-27 07:57:05,23.10,12.88,3.70,99.90,1048457,28,20472,-67 2021-02-27 07:57:54,22.80,14.02,3.70,99.90,1048144,28,20103,-67 2021-02-27 07:58:26,19.48,14.20,3.60,99.90,1048154,28,20055,-67 2021-02-27 07:59:17,22.23,14.23,3.60,99.90,1048442,28,20477,-65 2021-02-27 07:59:48,3.60,3.60,3.60,99.90,1048810,28,20646,-68 2021-02-27 08:00:21,19.35,13.05,3.70,99.90,1048229,28,19939,-66 2021-02-27 08:00:52,20.25,13.15,3.60,99.90,1048251,28,20541,-67 2021-02-27 08:01:48,20.08,13.70,3.70,99.90,1048256,28,20044,-66 2021-02-27 08:02:18,21.67,13.38,3.70,99.90,1048398,28,20032,-67 2021-02-27 08:03:00,21.55,14.25,3.70,99.90,1048309,28,20091,-66 2021-02-27 08:03:30,22.42,14.00,3.80,99.90,1048349,28,20495,-65 2021-02-27 08:04:28,21.05,13.95,3.80,99.90,1048435,28,20020,-66 2021-02-27 08:05:38,22.13,15.00,3.70,99.90,1048363,28,20012,-67 2021-02-27 08:06:10,21.42,14.60,3.80,99.90,1031398,28,20097,-66 2021-02-27 08:07:00,21.83,14.40,3.80,99.90,1031358,28,20372,-66 2021-02-27 08:07:31,19.92,14.05,3.80,99.90,1048065,28,20055,-66 2021-02-27 08:08:06,22.25,14.95,3.80,99.90,1047707,28,20030,-65 2021-02-27 08:08:37,22.52,15.52,3.80,99.90,1048153,28,20023,-66 2021-02-27 08:09:15,23.77,15.63,3.80,99.90,1048341,28,20013,-68 2021-02-27 08:09:47,26.67,15.43,3.80,99.90,1048386,28,20032,-68 2021-02-27 08:10:17,23.67,15.35,3.80,99.90,1048271,28,20417,-65 2021-02-27 08:10:51,23.60,14.77,3.80,99.90,1048087,28,20020,-70 2021-02-27 08:11:32,22.75,15.88,3.80,99.90,1043846,28,20119,-70 2021-02-27 08:12:12,3.80,3.80,3.80,99.90,1044419,28,20239,-66 2021-02-27 08:12:44,24.25,14.07,3.80,99.90,1043992,28,19908,-65 2021-02-27 08:13:19,21.73,15.45,3.80,99.90,1046981,28,20029,-66 2021-02-27 08:13:49,23.98,15.60,3.80,99.90,1048000,28,20116,-65 2021-02-27 08:14:24,23.23,15.68,3.70,99.90,1048100,28,20074,-65 2021-02-27 08:14:54,24.67,16.17,3.70,99.90,1047908,28,20059,-66 2021-02-27 08:15:52,27.58,15.98,3.70,99.90,1048126,28,20492,-65 2021-02-27 08:16:25,24.17,15.63,3.80,99.90,1045123,28,20039,-67 2021-02-27 08:17:13,25.15,16.13,3.80,99.90,1048209,28,20016,-66 2021-02-27 08:17:44,22.42,15.77,3.70,99.90,1048190,28,20111,-67 2021-02-27 08:18:16,19.25,14.50,3.80,99.90,1047562,28,20031,-68 2021-02-27 08:19:00,22.23,16.08,3.70,99.90,1043929,28,20023,-66 2021-02-27 08:19:32,25.50,16.30,3.70,99.90,1043742,28,20054,-65 2021-02-27 08:20:03,22.55,16.27,3.70,99.90,1043978,28,20017,-67 2021-02-27 08:20:34,25.90,16.85,3.80,99.90,1045774,28,20045,-65 2021-02-27 08:21:11,23.00,16.00,3.80,99.90,1047925,28,20020,-67 2021-02-27 08:21:41,22.98,15.55,3.80,99.90,1047894,28,20508,-66 2021-02-27 08:22:16,28.92,16.58,3.70,99.90,1047981,28,20076,-66 2021-02-27 08:22:47,23.58,14.98,3.80,99.90,1048387,28,20091,-66 2021-02-27 08:23:19,27.75,16.00,3.80,99.90,1047702,28,20051,-66 2021-02-27 08:23:52,24.23,16.33,3.80,99.90,1048097,28,20361,-66 2021-02-27 08:24:23,21.40,15.90,3.80,99.90,1048014,28,20548,-67 2021-02-27 08:25:10,22.63,16.30,3.90,99.90,1048086,28,20020,-65 2021-02-27 08:26:06,20.38,15.80,3.80,99.90,1048056,28,20033,-66 2021-02-27 08:26:36,23.63,16.10,3.80,99.90,1048362,28,20017,-69 2021-02-27 08:27:11,24.38,15.52,3.80,99.90,1048295,28,20056,-67 2021-02-27 08:27:44,22.38,15.77,3.80,99.90,1048050,28,20017,-67 2021-02-27 08:28:38,23.40,15.57,3.90,99.90,1047449,28,20066,-66 2021-02-27 08:29:09,27.60,15.15,3.90,99.90,1048173,28,20012,-67 2021-02-27 08:29:39,27.08,15.85,3.90,99.90,1048049,28,20012,-66 2021-02-27 08:30:17,21.63,15.25,4.00,99.90,1048133,28,20013,-65 2021-02-27 08:30:48,27.70,16.73,3.90,99.90,1048290,28,20021,-65 2021-02-27 08:31:20,19.52,14.65,3.90,99.90,1048255,28,20012,-66 2021-02-27 08:31:51,20.52,14.80,4.00,99.90,1048183,28,20388,-67 2021-02-27 08:32:23,23.38,16.00,4.00,99.90,1048276,28,20013,-66 2021-02-27 08:33:04,20.50,16.17,4.00,99.90,1048280,28,20020,-68 2021-02-27 08:33:46,24.55,15.85,4.00,99.90,1048329,28,20504,-69 2021-02-27 08:34:16,21.65,15.02,4.00,99.90,1048220,28,20084,-66 2021-02-27 08:35:12,21.85,15.77,4.10,99.90,1047405,28,20514,-66 2021-02-27 08:35:46,28.55,16.13,4.10,99.90,1043457,28,20029,-68 2021-02-27 08:36:25,21.63,15.18,4.20,99.90,1046750,28,20050,-67 2021-02-27 08:36:56,21.17,15.85,4.20,99.90,1047977,28,20035,-66 2021-02-27 08:37:43,23.35,16.23,4.10,99.90,1048112,28,20498,-66 2021-02-27 08:38:15,24.92,16.15,4.10,99.90,1042905,28,20021,-66 2021-02-27 08:38:45,20.83,15.90,4.10,99.90,1043930,28,20104,-65 2021-02-27 08:39:21,23.65,16.10,4.10,99.90,1043618,28,20032,-65 2021-02-27 08:39:52,23.50,16.13,4.10,99.90,1044289,28,20028,-66 2021-02-27 08:40:25,24.92,15.88,4.20,99.90,1047991,28,20035,-64 2021-02-27 08:40:56,22.05,15.75,4.20,99.90,1048234,28,20016,-65 2021-02-27 08:41:26,24.27,17.02,4.30,99.90,1048141,28,20388,-64 2021-02-27 08:42:03,21.48,15.80,4.30,99.90,1048162,28,20380,-66 2021-02-27 08:42:34,26.25,15.82,4.40,99.90,1047988,28,20031,-64 2021-02-27 08:43:18,29.48,16.33,4.40,99.90,1048653,28,20108,-65 2021-02-27 08:43:48,21.95,15.35,4.40,99.90,1048541,28,20016,-64 2021-02-27 08:44:20,22.80,16.50,4.40,99.90,1048040,28,20376,-68 2021-02-27 08:44:51,22.10,15.63,4.20,99.90,1048394,28,20488,-68 2021-02-27 08:45:25,24.75,16.10,4.30,99.90,1048328,28,20013,-65 2021-02-27 08:46:04,21.70,14.88,4.20,99.90,1048542,28,20068,-65 2021-02-27 08:46:36,29.08,16.55,4.30,99.90,1052148,28,20115,-65 2021-02-27 08:47:07,21.88,14.63,4.30,99.90,1052287,28,20022,-65 2021-02-27 08:47:38,25.33,16.63,4.30,99.90,1052043,28,20027,-65 2021-02-27 08:48:12,25.90,16.48,4.30,99.90,1050971,28,20423,-68 2021-02-27 08:48:42,25.33,15.25,4.30,99.90,1047970,28,20050,-64 2021-02-27 08:49:18,24.70,15.82,4.40,99.90,1047971,28,20035,-66 2021-02-27 08:49:56,21.92,15.45,4.30,99.90,1048122,28,20029,-65 2021-02-27 08:50:27,23.30,16.27,4.20,99.90,1047898,28,20563,-65 2021-02-27 08:51:00,24.38,16.23,4.20,99.90,1048381,28,20012,-66 2021-02-27 08:51:30,26.08,17.02,4.30,99.90,1043854,28,20100,-65 2021-02-27 08:52:09,24.90,16.02,4.30,99.90,1043803,28,20013,-67 2021-02-27 08:52:42,21.73,16.35,4.30,99.90,1039514,28,20033,-65 2021-02-27 08:53:30,21.00,15.98,4.30,99.90,1041302,28,20025,-67 2021-02-27 08:54:11,26.65,16.35,4.30,99.90,1043872,28,20031,-65 2021-02-27 08:54:49,21.88,16.02,4.30,99.90,1048134,28,20403,-65 2021-02-27 08:55:23,24.63,15.77,4.10,99.90,1048260,28,20380,-69 2021-02-27 08:56:21,25.20,16.73,4.20,99.90,1048255,28,20023,-66 2021-02-27 08:56:51,25.52,15.85,4.20,99.90,1048080,28,20127,-67 2021-02-27 08:57:22,23.50,16.70,4.10,99.90,1048164,28,20090,-66 2021-02-27 08:58:02,27.92,15.27,4.20,99.90,1047570,28,20017,-69 2021-02-27 08:58:34,22.70,15.93,4.20,99.90,1048057,28,20081,-67 2021-02-27 08:59:07,23.40,16.77,4.30,99.90,1043789,28,20024,-66 2021-02-27 08:59:37,23.48,16.13,4.30,99.90,1043777,28,20105,-66 2021-02-27 09:00:10,25.15,16.35,4.40,99.90,1043689,28,20492,-65 2021-02-27 09:00:53,24.20,16.30,4.40,99.90,1044205,28,20021,-66 2021-02-27 09:01:24,26.42,15.82,4.50,99.90,1048139,28,20362,-65 2021-02-27 09:01:55,23.73,16.10,4.50,99.90,1048071,28,20036,-66 2021-02-27 09:02:26,26.73,15.63,4.50,99.90,1047889,28,20024,-66 2021-02-27 09:02:57,23.30,15.70,4.50,99.90,1048023,28,20099,-64 2021-02-27 09:03:42,24.20,16.42,4.50,99.90,1048079,28,20054,-68 2021-02-27 09:04:13,23.08,14.95,4.50,99.90,1048253,28,20013,-66 2021-02-27 09:04:45,20.35,14.40,4.40,99.90,1048195,28,20108,-67 2021-02-27 09:05:23,23.58,15.38,4.50,99.90,1047893,28,20021,-67 2021-02-27 09:06:12,24.23,15.90,4.50,99.90,1052068,28,20035,-65 2021-02-27 09:06:45,23.65,14.95,4.60,99.90,1052102,28,20108,-64 2021-02-27 09:07:15,21.90,14.88,4.60,99.90,1051871,28,20417,-69 2021-02-27 09:07:46,26.23,16.20,4.70,99.90,1049142,28,20074,-70 2021-02-27 09:08:23,22.15,14.85,4.70,99.90,1047664,28,20020,-68 2021-02-27 09:09:10,24.00,15.65,4.70,99.90,1048289,28,20036,-65 2021-02-27 09:09:41,20.27,14.05,4.80,99.90,1047881,28,20109,-66 2021-02-27 09:10:12,21.15,14.63,4.90,99.90,1047952,28,20013,-69 2021-02-27 09:10:43,20.08,14.35,4.90,99.90,1047807,28,20613,-66 2021-02-27 09:11:15,21.83,14.73,4.90,99.90,1047647,28,20099,-67 2021-02-27 09:12:01,20.83,13.90,4.90,99.90,1048261,28,20035,-66 2021-02-27 09:12:31,21.40,14.32,4.80,99.90,1048178,28,20518,-66 2021-02-27 09:13:02,21.30,14.75,4.80,99.90,1048153,28,20020,-67 2021-02-27 09:13:35,21.33,14.88,4.80,99.90,1047488,28,20412,-66 2021-02-27 09:14:11,19.88,14.70,4.90,99.90,1047842,28,20067,-65 2021-02-27 09:14:46,21.40,15.07,4.90,99.90,1043748,28,20021,-66 2021-02-27 09:15:17,21.10,14.07,5.00,99.90,1039195,28,20096,-66 2021-02-27 09:15:48,17.23,14.55,5.00,99.90,1040885,28,20023,-68 2021-02-27 09:16:19,22.10,14.93,5.00,99.90,1041027,28,20040,-66 2021-02-27 09:16:51,21.42,14.45,5.00,99.90,1045732,28,20103,-67 2021-02-27 09:17:23,23.35,14.40,5.10,99.90,1047837,28,20051,-68 2021-02-27 09:17:54,20.67,14.48,5.10,99.90,1047339,28,20439,-66 2021-02-27 09:18:25,17.40,13.90,5.10,99.90,1048004,28,20029,-66 2021-02-27 09:18:58,22.98,14.05,5.10,99.90,1047733,28,20018,-66 2021-02-27 09:19:35,22.27,15.07,5.10,99.90,1047687,28,20028,-66 2021-02-27 09:20:07,22.73,14.20,5.10,99.90,1047816,28,20095,-67 2021-02-27 09:20:37,22.58,14.07,5.10,99.90,1047703,28,20020,-66 2021-02-27 09:21:13,20.80,15.23,5.10,99.90,1047977,28,20021,-67 2021-02-27 09:21:46,22.05,14.02,5.00,99.90,1047836,28,20154,-66 2021-02-27 09:22:16,20.25,14.73,4.90,99.90,1048049,28,20048,-65 2021-02-27 09:22:47,20.75,14.55,4.90,99.90,1048224,28,20025,-66 2021-02-27 09:23:39,20.35,14.38,5.00,99.90,1047992,28,20062,-67 2021-02-27 09:24:20,18.83,13.35,5.00,99.90,1043940,28,20023,-67 2021-02-27 09:24:57,20.98,13.75,5.00,99.90,1046437,28,20037,-66 2021-02-27 09:25:28,21.63,13.57,5.00,99.90,1048069,28,20016,-66 2021-02-27 09:26:17,17.27,13.15,5.10,99.90,1047938,28,20025,-66 2021-02-27 09:26:49,21.70,13.85,5.10,99.90,1048145,28,20488,-68 2021-02-27 09:27:27,22.70,14.10,5.10,99.90,1048144,28,20009,-65 2021-02-27 09:28:04,21.30,14.68,5.10,99.90,1047163,28,20009,-66 2021-02-27 09:29:13,20.58,13.70,5.10,99.90,1048082,28,20013,-67 2021-02-27 09:29:43,18.20,12.65,5.10,99.90,1047476,28,20082,-65 2021-02-27 09:30:16,19.67,13.70,5.00,99.90,1048001,28,20013,-68 2021-02-27 09:31:02,20.10,12.40,5.00,99.90,1047967,28,20040,-66 2021-02-27 09:32:00,22.35,13.90,4.90,99.90,1048139,28,20007,-66 2021-02-27 09:32:31,20.23,12.98,5.00,99.90,1048055,28,20009,-67 2021-02-27 09:33:14,18.95,11.63,5.00,99.90,1048118,28,20070,-67 2021-02-27 09:33:45,23.48,13.20,4.90,99.90,1048081,28,20434,-65 2021-02-27 09:34:19,23.40,13.50,4.90,99.90,1047883,28,20078,-67 2021-02-27 09:34:51,22.02,13.40,5.00,99.90,1048151,28,20107,-66 2021-02-27 09:35:22,18.77,12.30,5.00,99.90,1048156,28,20036,-68 2021-02-27 09:35:53,20.02,12.98,5.10,99.90,1048033,28,20027,-67 2021-02-27 09:36:27,16.98,13.15,5.10,99.90,1047961,28,20476,-66 2021-02-27 09:36:59,17.05,11.82,5.10,99.90,1047998,28,20103,-66 2021-02-27 09:37:29,18.20,13.23,5.10,99.90,1048100,28,20028,-65 2021-02-27 09:38:00,17.92,12.95,5.20,99.90,1047393,28,20032,-69 2021-02-27 09:38:46,21.38,13.23,5.20,99.90,1047857,28,20021,-66 2021-02-27 09:39:29,17.85,12.80,5.20,99.90,1048150,28,20016,-67 2021-02-27 09:40:00,19.45,12.95,5.20,99.90,1048093,28,20492,-65 2021-02-27 09:40:33,21.38,12.82,5.30,99.90,1047908,28,20020,-66 2021-02-27 09:41:13,17.75,12.93,5.30,99.90,1047896,28,20019,-66 2021-02-27 09:41:47,16.75,11.60,5.30,99.90,1048021,28,20534,-65 2021-02-27 09:42:23,18.13,12.52,5.30,99.90,1047986,28,20020,-67 2021-02-27 09:42:54,17.27,12.25,5.20,99.90,1048262,28,20036,-65 2021-02-27 09:43:25,19.55,12.13,5.30,99.90,1048089,28,20472,-67 2021-02-27 09:44:05,20.15,12.27,5.40,99.90,1048205,28,20019,-66 2021-02-27 09:44:36,18.10,12.23,5.50,99.90,1048018,28,20103,-65 2021-02-27 09:45:18,16.67,12.23,5.60,99.90,1048165,28,20029,-65 2021-02-27 09:45:48,18.65,12.27,5.60,99.90,1043623,28,20685,-69 2021-02-27 09:46:19,17.05,10.95,5.70,99.90,1043717,28,20021,-67 2021-02-27 09:47:10,17.20,11.05,5.90,99.90,1043548,28,20079,-65 2021-02-27 09:48:15,16.67,10.43,5.80,99.90,1046622,28,20372,-66 2021-02-27 09:48:46,13.07,10.60,5.90,99.90,1040393,28,20087,-65 2021-02-27 09:49:33,20.27,10.70,6.00,99.90,1043754,28,20088,-64 2021-02-27 09:50:10,14.30,9.38,5.90,99.90,1043679,28,20063,-66 2021-02-27 09:50:48,12.00,9.02,6.00,99.90,1047167,28,20016,-67 2021-02-27 09:51:20,12.57,9.20,5.90,99.90,1048712,28,20083,-68 2021-02-27 09:51:54,16.88,9.90,5.80,99.90,1048939,28,20092,-65 2021-02-27 09:52:29,15.45,10.82,5.90,99.90,1048920,28,20086,-65 2021-02-27 09:53:12,17.35,10.90,5.80,99.90,1048799,28,20043,-65 2021-02-27 09:53:42,15.10,9.48,5.90,99.90,1048916,28,20075,-67 2021-02-27 09:54:13,17.13,9.35,5.90,99.90,1048978,28,20020,-66 2021-02-27 09:54:51,19.27,9.90,5.90,99.90,1048948,28,20020,-64 2021-02-27 09:55:31,15.68,9.52,6.00,99.90,1048899,28,20433,-65 2021-02-27 09:56:20,13.07,9.15,6.00,99.90,1049001,28,20016,-65 2021-02-27 09:56:50,15.80,9.63,6.10,99.90,1048967,28,20028,-64 2021-02-27 09:57:30,17.33,9.45,6.10,99.90,1048647,28,20037,-65 2021-02-27 09:58:04,14.98,8.82,6.10,99.90,1048201,28,20013,-67 2021-02-27 09:58:35,13.88,9.25,6.30,99.90,1048360,28,20166,-68 2021-02-27 09:59:23,12.50,9.07,6.40,99.90,1048463,28,20454,-65 2021-02-27 09:59:55,13.13,9.13,6.40,99.90,1048675,28,20085,-65 2021-02-27 10:00:36,12.98,9.40,6.50,99.90,1048813,28,20475,-64 2021-02-27 10:01:07,12.68,9.55,6.60,99.90,1048940,28,20066,-65 2021-02-27 10:01:44,14.82,9.00,6.80,99.90,1048901,28,20389,-64 2021-02-27 10:02:34,16.60,9.80,7.00,99.90,1049151,28,20357,-65 2021-02-27 10:03:07,16.85,9.00,7.00,99.90,1048881,28,20016,-64 2021-02-27 10:03:38,11.05,8.38,7.00,99.90,1044182,28,20095,-64 2021-02-27 10:04:09,12.40,8.40,7.10,99.90,1044399,28,20009,-67 2021-02-27 10:04:41,10.45,7.68,7.20,99.90,1044437,28,20433,-67 2021-02-27 10:05:23,11.23,6.88,7.40,99.90,1044799,28,20009,-66 2021-02-27 10:05:59,10.20,7.13,7.70,99.90,1048908,28,20015,-65 2021-02-27 10:06:43,12.48,7.65,7.90,99.80,1048822,28,20103,-66 2021-02-27 10:07:25,14.20,8.32,8.20,99.50,1048957,28,20376,-65 2021-02-27 10:08:21,11.30,7.63,8.40,99.00,1048091,28,20020,-66 2021-02-27 10:08:54,13.75,7.57,8.50,98.60,1048772,28,20021,-66 2021-02-27 10:09:35,12.50,7.55,8.70,97.80,1048731,28,20416,-67 2021-02-27 10:10:41,11.48,7.78,8.80,97.50,1048918,28,20005,-66 2021-02-27 10:11:12,12.80,7.70,8.80,97.60,1048734,28,20056,-66 2021-02-27 10:11:43,10.30,7.68,9.00,97.50,1048596,28,20403,-66 2021-02-27 10:12:13,10.40,7.38,9.00,97.10,1048801,28,20009,-67 2021-02-27 10:12:44,13.52,7.60,9.10,96.60,1048850,28,20012,-66 2021-02-27 10:13:20,13.32,7.50,9.00,96.30,1048848,28,20104,-67 2021-02-27 10:13:50,11.13,7.65,8.90,96.10,1048806,28,20070,-66 2021-02-27 10:14:21,11.90,8.05,8.90,96.30,1048694,28,20020,-65 2021-02-27 10:14:51,9.65,7.43,8.90,96.20,1048893,28,20044,-66 2021-02-27 10:15:24,11.07,7.10,8.90,96.20,1048774,28,20361,-66 2021-02-27 10:16:00,12.38,7.43,8.90,96.30,1048640,28,20018,-66 2021-02-27 10:16:31,11.35,7.32,8.90,96.30,1048765,28,20040,-68 2021-02-27 10:17:21,11.30,6.90,8.80,96.30,1048785,28,20016,-66 2021-02-27 10:17:53,13.57,7.65,8.80,96.40,1047870,28,20484,-66 2021-02-27 10:18:24,11.27,7.20,8.80,96.60,1048689,28,20449,-65 2021-02-27 10:18:56,9.60,6.93,8.90,96.80,1048798,28,20009,-65 2021-02-27 10:19:27,10.38,7.40,8.90,96.20,1048838,28,20125,-69 2021-02-27 10:19:58,12.38,7.07,8.80,96.00,1048583,28,20028,-65 2021-02-27 10:20:28,9.65,6.45,8.70,96.10,1048795,28,20104,-65 2021-02-27 10:20:59,13.68,6.93,8.70,96.00,1048462,28,20015,-66 2021-02-27 10:21:30,12.65,7.03,8.60,96.10,1048669,28,20419,-66 2021-02-27 10:22:01,10.70,7.20,8.50,96.40,1048749,28,20105,-66 2021-02-27 10:22:31,12.93,7.35,8.40,96.50,1048776,28,20070,-69 2021-02-27 10:23:03,13.30,6.97,8.30,96.60,1048235,28,20012,-67 2021-02-27 10:23:34,10.07,7.72,8.20,96.70,1043683,28,20093,-67 2021-02-27 10:24:05,11.35,7.93,8.10,96.90,1043733,28,20103,-66 2021-02-27 10:24:36,10.35,7.30,8.10,97.20,1039712,28,20014,-68 2021-02-27 10:25:07,12.98,7.75,8.10,97.30,1040132,28,20381,-66 2021-02-27 10:25:39,8.52,6.90,8.00,97.00,1036891,28,20022,-66 2021-02-27 10:26:09,10.45,7.18,8.00,97.20,1043735,28,20025,-64 2021-02-27 10:26:40,11.60,8.00,8.10,97.20,1047240,28,20062,-67 2021-02-27 10:27:11,14.63,7.38,8.20,97.30,1043835,28,20010,-65 2021-02-27 10:27:43,12.25,7.38,8.30,97.50,1047694,28,20472,-64 2021-02-27 10:28:14,11.95,6.75,8.40,97.30,1047232,28,20028,-66 2021-02-27 10:28:45,10.30,6.60,8.40,97.20,1047951,28,20074,-64 2021-02-27 10:29:16,12.07,7.65,8.60,96.60,1048093,28,20154,-65 2021-02-27 10:29:47,12.02,6.60,8.60,96.50,1043618,28,20056,-66 2021-02-27 10:30:18,10.10,6.38,8.50,96.20,1041128,28,20052,-66 2021-02-27 10:30:49,12.50,6.57,8.50,95.90,1041107,28,20548,-65 2021-02-27 10:31:22,10.18,6.00,8.30,95.60,1043412,28,20014,-65 2021-02-27 10:31:52,9.52,5.68,8.30,95.30,1043867,28,20037,-65 2021-02-27 10:32:23,9.68,6.20,8.10,95.20,1044179,28,20208,-64 2021-02-27 10:32:55,11.85,6.57,8.10,95.40,1046596,28,20039,-65 2021-02-27 10:33:26,11.38,6.03,8.10,95.50,1048491,28,20082,-64 2021-02-27 10:33:58,7.35,6.07,8.00,95.60,1048620,28,20106,-64 2021-02-27 10:34:29,10.77,6.30,7.90,95.60,1048194,28,20023,-64 2021-02-27 10:34:59,7.80,5.85,7.80,95.90,1047272,28,20027,-65 2021-02-27 10:35:31,9.75,6.05,7.90,96.00,1042954,28,20049,-68 2021-02-27 10:36:02,8.32,5.63,8.10,95.80,1043826,28,20094,-66 2021-02-27 10:36:32,8.98,5.30,8.40,95.80,1043980,28,20017,-66 2021-02-27 10:37:03,10.32,5.20,8.70,95.50,1044571,28,20511,-64 2021-02-27 10:37:35,9.23,5.75,9.00,95.90,1048552,28,20100,-66 2021-02-27 10:38:06,9.05,5.30,9.50,95.00,1048182,28,20020,-65 2021-02-27 10:38:36,11.60,6.20,9.80,94.20,1048693,28,20024,-64 2021-02-27 10:39:07,7.68,4.90,9.80,93.60,1048769,28,20021,-65 2021-02-27 10:39:38,8.63,5.43,10.00,92.80,1048777,28,20107,-65 2021-02-27 10:40:12,10.02,5.32,10.20,92.70,1048872,28,20427,-64 2021-02-27 10:40:43,8.73,5.88,10.30,92.60,1048587,28,20036,-65 2021-02-27 10:41:15,7.43,5.25,10.40,92.40,1048573,28,20028,-65 2021-02-27 10:41:45,7.13,4.63,10.60,92.20,1044375,28,20071,-65 2021-02-27 10:42:16,7.28,4.30,10.70,91.20,1044377,28,20078,-65 2021-02-27 10:42:48,7.68,5.25,10.90,91.30,1044174,28,20017,-67 2021-02-27 10:43:19,9.48,5.53,11.00,91.20,1044661,28,20547,-64 2021-02-27 10:43:50,10.50,5.65,11.00,91.30,1048688,28,20023,-65 2021-02-27 10:44:21,8.40,5.95,11.10,91.20,1048818,28,20013,-64 2021-02-27 10:44:52,9.95,5.70,11.00,91.00,1048613,28,20047,-65 2021-02-27 10:45:25,8.63,5.68,11.10,91.30,1048769,28,20020,-66 2021-02-27 10:45:56,9.32,5.50,11.40,91.20,1048697,28,20422,-65 2021-02-27 10:46:26,9.50,5.25,11.60,91.10,1048769,28,20016,-65 2021-02-27 10:46:57,8.43,5.60,11.90,90.80,1048687,28,20012,-66 2021-02-27 10:47:28,8.48,5.53,12.20,91.00,1048561,28,20021,-68 2021-02-27 10:48:00,15.98,6.50,12.50,90.80,1048307,28,20087,-65 2021-02-27 10:48:30,9.68,5.97,12.60,90.00,1048671,28,20372,-66 2021-02-27 10:49:01,10.02,6.20,12.60,88.50,1048766,28,20095,-66 2021-02-27 10:49:32,8.30,6.20,12.60,87.90,1048818,28,20516,-65 2021-02-27 10:50:04,9.38,5.85,12.70,87.20,1048828,28,20046,-65 2021-02-27 10:50:35,9.63,6.10,12.20,86.20,1048721,28,20384,-64 2021-02-27 10:51:06,9.55,6.05,11.80,86.70,1048554,28,20536,-65 2021-02-27 10:51:37,10.75,6.07,11.40,87.70,1048552,28,20009,-65 2021-02-27 10:52:07,12.15,6.78,11.00,88.80,1048673,28,20488,-67 2021-02-27 10:52:39,7.80,6.10,10.90,89.60,1048686,28,20051,-66 2021-02-27 10:53:10,9.70,6.75,10.80,90.20,1044315,28,20063,-65 2021-02-27 10:53:40,10.38,7.07,10.80,90.20,1044161,28,20470,-65 2021-02-27 10:54:11,12.55,6.55,10.60,90.20,1044416,28,20091,-66 2021-02-27 10:54:42,10.75,6.70,10.40,90.40,1044310,28,20339,-67 2021-02-27 10:55:14,9.68,6.10,10.10,90.60,1048512,28,20096,-66 2021-02-27 10:55:45,9.48,6.45,9.70,90.80,1048216,28,20055,-64 2021-02-27 10:56:16,8.43,6.20,9.60,91.20,1048469,28,20150,-65 2021-02-27 10:56:46,8.98,6.40,9.30,91.20,1048729,28,20005,-65 2021-02-27 10:57:17,10.50,6.13,9.00,91.40,1048702,28,20028,-68 2021-02-27 10:57:49,11.05,6.22,8.70,91.90,1048249,28,20089,-67 2021-02-27 10:58:20,12.05,6.18,8.60,92.20,1048583,28,20017,-67 2021-02-27 10:58:50,9.35,5.88,8.60,92.50,1048725,28,20135,-68 2021-02-27 10:59:21,11.00,6.10,8.60,92.60,1048728,28,20020,-64 2021-02-27 10:59:52,9.70,6.57,8.30,92.80,1048491,28,20012,-65 2021-02-27 11:00:24,9.30,6.50,8.30,93.00,1048773,28,20112,-66 2021-02-27 11:00:54,9.32,6.00,8.20,93.20,1048647,28,20016,-65 2021-02-27 11:01:25,9.90,6.20,8.10,93.40,1044213,28,20459,-65 2021-02-27 11:01:55,12.52,5.80,8.10,93.50,1044019,28,20103,-65 2021-02-27 11:02:26,7.93,5.93,8.00,93.60,1043990,28,20497,-68 2021-02-27 11:02:57,10.40,5.90,8.00,93.70,1043749,28,20477,-66 2021-02-27 11:03:27,8.98,5.97,8.00,93.50,1048671,28,20092,-65 2021-02-27 11:03:58,8.68,6.00,7.90,93.60,1048450,28,20389,-68 2021-02-27 11:04:29,9.85,6.50,7.90,93.60,1048653,28,20016,-65 2021-02-27 11:05:00,9.38,6.38,7.80,93.80,1048725,28,20070,-65 2021-02-27 11:05:30,10.52,5.95,7.80,93.80,1048628,28,20477,-67 2021-02-27 11:06:01,11.68,6.30,7.80,93.90,1048572,28,20025,-65 2021-02-27 11:06:32,8.98,6.63,7.70,94.20,1044139,28,20025,-65 2021-02-27 11:07:02,10.45,6.18,7.60,94.40,1036046,28,20014,-67 2021-02-27 11:07:33,11.07,6.55,7.60,94.60,1035900,28,20022,-66 2021-02-27 11:08:04,9.63,6.45,7.50,94.70,1035543,28,20034,-68 2021-02-27 11:08:35,9.20,6.70,7.60,95.10,1040429,28,20021,-66 2021-02-27 11:09:05,10.27,6.53,7.50,94.80,1044316,28,20013,-65 2021-02-27 11:09:36,10.43,6.70,7.40,94.90,1044153,28,20021,-65 2021-02-27 11:10:09,11.43,7.03,7.40,95.00,1044174,28,20524,-67 2021-02-27 11:10:40,12.57,7.28,7.20,95.20,1044699,28,20045,-66 2021-02-27 11:11:11,7.85,6.65,7.20,95.40,1044201,28,20013,-65 2021-02-27 11:11:41,11.73,6.72,7.20,95.50,1044155,28,20044,-65 2021-02-27 11:12:12,12.20,7.63,7.20,95.70,1044018,28,20033,-65 2021-02-27 11:12:43,13.30,7.20,7.30,95.80,1044430,28,20424,-65 2021-02-27 11:13:14,10.45,7.35,7.30,95.70,1048721,28,20488,-65 2021-02-27 11:13:44,12.98,7.35,7.40,95.70,1048800,28,20100,-65 2021-02-27 11:14:15,11.02,6.28,7.40,95.70,1048635,28,20507,-66 2021-02-27 11:14:46,14.80,7.53,7.50,95.70,1048641,28,20432,-65 2021-02-27 11:15:18,13.10,7.20,7.60,95.80,1044333,28,20017,-65 2021-02-27 11:15:49,14.75,7.70,7.60,95.60,1044355,28,20104,-65 2021-02-27 11:16:19,8.38,7.10,7.60,95.70,1044196,28,20032,-67 2021-02-27 11:16:50,11.25,6.93,7.60,95.70,1044679,28,20013,-66 2021-02-27 11:17:21,13.68,6.45,7.60,95.80,1044172,28,20475,-69 2021-02-27 11:17:51,12.13,7.25,7.50,95.50,1043623,28,20017,-68 2021-02-27 11:18:24,12.25,6.93,7.40,95.60,1043964,28,20025,-65 2021-02-27 11:18:57,12.00,6.60,7.40,95.70,1044553,28,20013,-67 2021-02-27 11:19:29,12.60,6.90,7.40,95.60,1048378,28,20500,-66 2021-02-27 11:20:00,11.80,7.13,7.40,95.60,1048372,28,20019,-66 2021-02-27 11:20:30,8.52,6.25,7.30,95.80,1048110,28,20459,-66 2021-02-27 11:21:01,10.55,6.93,7.20,95.60,1048571,28,20095,-67 2021-02-27 11:21:31,10.00,7.15,7.20,95.70,1044061,28,20017,-66 2021-02-27 11:22:02,10.40,7.13,7.30,95.70,1044169,28,20079,-68 2021-02-27 11:22:34,9.23,6.15,7.20,95.60,1043946,28,20031,-66 2021-02-27 11:23:05,10.43,6.65,7.20,95.70,1044541,28,20480,-67 2021-02-27 11:23:35,10.02,7.07,7.20,95.80,1048339,28,20073,-65 2021-02-27 11:24:07,9.73,6.13,7.20,95.80,1048674,28,20025,-67 2021-02-27 11:24:37,12.65,6.30,7.20,95.80,1048426,28,20021,-64 2021-02-27 11:25:09,13.10,6.80,7.20,95.60,1048599,28,20544,-66 2021-02-27 11:25:39,10.02,6.85,7.20,95.60,1048669,28,20105,-65 2021-02-27 11:26:10,9.98,6.70,7.30,95.70,1048764,28,20485,-65 2021-02-27 11:26:41,8.85,6.13,7.30,95.70,1048420,28,20093,-68 2021-02-27 11:27:12,10.98,6.32,7.10,95.20,1043479,28,20028,-65 2021-02-27 11:27:42,11.20,6.57,7.10,95.20,1044051,28,20128,-66 2021-02-27 11:28:13,9.82,6.60,7.00,95.30,1043734,28,20020,-65 2021-02-27 11:28:44,9.63,6.03,7.00,95.40,1044224,28,20465,-66 2021-02-27 11:29:15,9.07,5.68,7.00,95.30,1048655,28,20029,-66 2021-02-27 11:29:46,9.60,6.18,6.90,95.10,1048621,28,20469,-66 2021-02-27 11:30:17,12.10,6.53,6.80,95.20,1048648,28,20024,-66 2021-02-27 11:30:47,8.27,5.68,6.80,95.40,1048247,28,20511,-67 2021-02-27 11:31:18,8.45,6.35,6.80,95.40,1048554,28,20027,-66 2021-02-27 11:31:48,7.68,5.70,6.80,95.30,1048576,28,20032,-65 2021-02-27 11:32:20,11.50,6.25,6.80,95.30,1048661,28,20017,-66 2021-02-27 11:32:50,9.57,6.07,6.80,95.30,1048413,28,20028,-66 2021-02-27 11:33:21,7.32,5.82,6.80,95.40,1048556,28,20024,-67 2021-02-27 11:33:52,15.15,6.50,6.90,95.50,1048561,28,20017,-66 2021-02-27 11:34:22,10.40,6.60,6.90,95.50,1044142,28,20013,-65 2021-02-27 11:34:53,7.47,5.50,6.80,95.50,1044039,28,20024,-67 2021-02-27 11:35:24,10.15,6.35,6.70,95.60,1044086,28,20029,-65 2021-02-27 11:35:55,12.15,6.45,6.80,95.70,1044381,28,20421,-66 2021-02-27 11:36:25,10.15,6.10,6.80,95.70,1048621,28,20496,-65 2021-02-27 11:36:56,10.85,6.45,6.80,95.60,1048531,28,20107,-66 2021-02-27 11:37:27,7.32,6.10,6.80,95.40,1048415,28,20115,-65 2021-02-27 11:37:57,6.82,5.30,6.90,95.10,1043554,28,20028,-67 2021-02-27 11:38:28,8.02,5.47,6.90,95.20,1044064,28,20017,-68 2021-02-27 11:38:58,9.10,5.95,6.90,95.00,1044102,28,20027,-66 2021-02-27 11:39:30,10.70,6.03,7.00,95.20,1044087,28,20481,-68 2021-02-27 11:40:01,9.23,5.68,7.00,95.10,1044234,28,20021,-66 2021-02-27 11:40:31,9.27,5.53,7.10,94.90,1044151,28,20492,-67 2021-02-27 11:41:02,7.75,5.50,7.10,94.80,1039918,28,20013,-67 2021-02-27 11:41:33,9.60,5.72,7.10,94.60,1040075,28,20022,-66 2021-02-27 11:42:04,8.13,5.18,7.00,94.40,1044095,28,20104,-67 2021-02-27 11:42:35,11.40,5.60,7.00,94.20,1044461,28,20108,-68 2021-02-27 11:43:06,10.93,6.15,7.00,94.20,1048577,28,20385,-66 2021-02-27 11:43:37,9.98,5.38,7.00,94.30,1048271,28,20024,-65 2021-02-27 11:44:08,9.80,5.88,7.10,94.60,1048566,28,20384,-67 2021-02-27 11:44:39,8.55,5.65,7.10,94.60,1048514,28,20012,-68 2021-02-27 11:45:10,9.90,5.57,7.20,94.80,1048554,28,20056,-67 2021-02-27 11:45:41,8.77,5.43,7.20,94.70,1048289,28,20036,-66 2021-02-27 11:46:12,11.05,5.70,7.30,94.70,1048616,28,20028,-66 2021-02-27 11:46:43,11.48,5.57,7.30,94.80,1048466,28,20024,-65 2021-02-27 11:47:15,9.00,6.00,7.30,94.60,1048571,28,20453,-67 2021-02-27 11:47:46,13.98,5.80,7.30,94.20,1048199,28,20108,-66 2021-02-27 11:48:17,8.80,5.72,7.40,94.20,1048166,28,20103,-65 2021-02-27 11:48:48,11.68,6.20,7.40,94.20,1048486,28,20017,-67 2021-02-27 11:49:19,12.63,5.93,7.40,94.30,1048572,28,20099,-66 2021-02-27 11:49:50,9.05,5.45,7.50,94.50,1048252,28,20021,-66 2021-02-27 11:50:20,8.98,5.45,7.50,94.00,1048469,28,20099,-65 2021-02-27 11:50:52,10.38,5.53,7.50,94.00,1048343,28,20024,-66 2021-02-27 11:51:23,8.80,5.20,7.50,94.00,1048410,28,20012,-66 2021-02-27 11:51:54,8.10,5.22,7.40,93.90,1048173,28,20021,-66 2021-02-27 11:52:24,8.75,5.32,7.40,94.00,1048577,28,20020,-66 2021-02-27 11:52:55,8.70,5.78,7.40,94.00,1048453,28,20469,-65 2021-02-27 11:53:26,9.13,5.75,7.50,94.00,1048542,28,20074,-67 2021-02-27 11:53:56,8.07,5.57,7.40,94.00,1048216,28,20082,-65 2021-02-27 11:54:27,10.23,5.78,7.30,93.70,1044099,28,20293,-65 2021-02-27 11:54:58,8.43,5.60,7.20,93.40,1043923,28,20025,-67 2021-02-27 11:55:28,10.60,6.07,7.20,93.50,1039878,28,20409,-66 2021-02-27 11:55:59,8.02,5.65,7.20,93.70,1039744,28,20029,-66 2021-02-27 11:56:30,7.53,5.35,7.20,93.70,1043956,28,20021,-67 2021-02-27 11:57:01,9.55,5.78,7.20,93.90,1044269,28,20132,-66 2021-02-27 11:57:33,9.23,5.25,7.20,94.00,1048204,28,20169,-67 2021-02-27 11:58:03,7.95,5.07,7.20,94.10,1043260,28,20393,-66 2021-02-27 11:58:35,7.90,5.57,7.20,93.80,1043938,28,20013,-67 2021-02-27 11:59:05,8.95,5.25,7.10,93.30,1043990,28,20075,-66 2021-02-27 11:59:36,8.40,5.00,7.20,93.60,1044153,28,20111,-66 2021-02-27 12:00:07,8.00,4.90,7.20,93.70,1048014,28,20581,-66 2021-02-27 12:00:38,7.13,5.05,7.20,93.80,1048140,28,20031,-66 2021-02-27 12:01:09,9.48,5.25,7.20,93.50,1048043,28,20013,-66 2021-02-27 12:01:40,6.63,5.10,7.20,93.50,1048400,28,20362,-65 2021-02-27 12:02:10,8.55,5.32,7.20,93.40,1048213,28,20480,-66 2021-02-27 12:02:41,10.68,5.65,7.20,93.30,1048459,28,20491,-66 2021-02-27 12:03:12,7.93,4.93,7.20,93.40,1043992,28,20100,-67 2021-02-27 12:03:42,8.30,5.78,7.20,93.30,1043985,28,20013,-66 2021-02-27 12:04:13,9.25,4.97,7.20,93.40,1043723,28,20151,-66 2021-02-27 12:04:44,10.57,5.60,7.20,93.50,1044129,28,20548,-68 2021-02-27 12:05:14,11.18,5.43,7.20,93.40,1048468,28,20012,-65 2021-02-27 12:05:45,9.25,5.53,7.20,93.50,1048392,28,20016,-66 2021-02-27 12:06:16,10.52,5.22,7.20,93.50,1048198,28,20008,-67 2021-02-27 12:06:46,10.93,5.30,7.30,93.70,1043740,28,20473,-67 2021-02-27 12:07:17,10.82,5.38,7.30,93.70,1043867,28,20013,-65 2021-02-27 12:07:48,7.05,5.25,7.40,93.80,1043662,28,20009,-66 2021-02-27 12:08:19,7.35,4.45,7.30,93.50,1043628,28,20023,-66 2021-02-27 12:08:49,9.32,5.20,7.40,93.40,1048433,28,20099,-66 2021-02-27 12:09:20,7.30,4.45,7.40,93.00,1048443,28,20463,-66 2021-02-27 12:09:51,7.82,4.90,7.50,92.90,1043923,28,20017,-65 2021-02-27 12:10:22,9.02,4.97,7.50,93.30,1043688,28,20020,-66 2021-02-27 12:10:52,8.93,5.15,7.50,93.00,1043756,28,20044,-67 2021-02-27 12:11:23,7.53,4.90,7.50,92.80,1043890,28,20013,-65 2021-02-27 12:11:54,7.47,4.80,7.40,92.70,1044044,28,20041,-65 2021-02-27 12:12:24,8.98,5.03,7.40,92.80,1048149,28,20027,-65 2021-02-27 12:12:55,9.40,5.00,7.30,92.70,1043885,28,20020,-65 2021-02-27 12:13:26,8.98,5.57,7.30,92.80,1043946,28,20021,-67 2021-02-27 12:13:57,7.60,4.78,7.20,93.00,1039665,28,20441,-65 2021-02-27 12:14:27,8.60,4.85,7.10,93.10,1039763,28,20026,-66 2021-02-27 12:14:58,9.90,5.25,7.10,93.10,1043801,28,20017,-67 2021-02-27 12:15:28,9.15,5.10,7.00,93.20,1039821,28,20029,-65 2021-02-27 12:15:59,11.25,6.03,7.00,93.20,1043999,28,20053,-66 2021-02-27 12:16:30,6.28,4.93,7.10,93.30,1044019,28,20009,-67 2021-02-27 12:17:01,11.85,5.95,7.00,93.30,1043976,28,20016,-66 2021-02-27 12:17:32,12.18,5.68,7.00,93.30,1048318,28,20043,-67 2021-02-27 12:18:03,11.05,5.40,7.00,93.50,1047980,28,20077,-65 2021-02-27 12:18:34,7.90,5.78,7.00,93.50,1043781,28,20025,-66 2021-02-27 12:19:04,8.68,5.60,7.10,93.60,1043941,28,20534,-66 2021-02-27 12:19:35,10.27,6.05,7.10,93.60,1044113,28,20119,-65 2021-02-27 12:20:07,8.63,5.22,7.10,93.70,1044123,28,20110,-65 2021-02-27 12:20:38,8.95,5.55,7.10,93.70,1048439,28,20089,-67 2021-02-27 12:21:08,8.55,5.38,7.20,93.80,1048043,28,20042,-65 2021-02-27 12:21:39,9.05,4.95,7.20,93.80,1043908,28,20021,-66 2021-02-27 12:22:10,8.65,5.43,7.20,93.70,1044017,28,20013,-65 2021-02-27 12:22:41,11.07,6.05,7.10,93.60,1043982,28,20108,-66 2021-02-27 12:23:11,11.10,5.70,7.10,93.50,1043968,28,20060,-65 2021-02-27 12:23:42,11.10,5.90,7.10,93.60,1048443,28,20116,-65 2021-02-27 12:24:13,8.02,5.10,7.20,93.60,1048427,28,20013,-66 2021-02-27 12:24:43,11.18,5.82,7.10,93.50,1048302,28,20031,-65 2021-02-27 12:25:14,9.75,5.18,7.10,93.50,1048193,28,20096,-65 2021-02-27 12:25:45,8.52,5.15,7.10,93.60,1043843,28,20039,-66 2021-02-27 12:26:15,13.07,5.70,7.10,93.60,1044099,28,20512,-66 2021-02-27 12:26:46,9.77,6.15,7.20,93.70,1043994,28,20058,-66 2021-02-27 12:27:17,10.10,5.60,7.20,93.70,1043845,28,20025,-66 2021-02-27 12:27:48,10.45,5.53,7.20,93.90,1047590,28,20023,-65 2021-02-27 12:28:19,7.72,5.28,7.30,94.00,1047898,28,20017,-66 2021-02-27 12:28:50,10.18,5.38,7.30,93.80,1048241,28,20027,-65 2021-02-27 12:29:20,9.93,5.20,7.40,93.60,1048328,28,20025,-67 2021-02-27 12:29:51,8.30,5.40,7.40,93.50,1048372,28,20073,-65 2021-02-27 12:30:22,9.82,5.60,7.40,93.50,1043989,28,20017,-65 2021-02-27 12:30:53,6.60,5.45,7.40,93.60,1043856,28,20405,-66 2021-02-27 12:31:24,13.30,5.47,7.40,93.70,1043691,28,20092,-67 2021-02-27 12:31:54,8.20,5.80,7.40,93.50,1044069,28,20054,-67 2021-02-27 12:32:25,10.95,6.00,7.50,93.50,1048442,28,20020,-66 2021-02-27 12:32:57,8.20,5.40,7.40,93.50,1048397,28,20017,-65 2021-02-27 12:33:27,12.60,5.65,7.40,93.50,1048173,28,20021,-66 2021-02-27 12:33:58,9.48,5.10,7.40,93.50,1048298,28,20009,-66 2021-02-27 12:34:29,10.52,5.22,7.50,93.50,1048329,28,20044,-66 2021-02-27 12:34:59,7.82,4.90,7.50,93.10,1048267,28,20099,-66 2021-02-27 12:35:31,11.70,5.55,7.40,93.00,1048144,28,20016,-66 2021-02-27 12:36:02,10.55,5.32,7.50,92.80,1048294,28,20542,-66 2021-02-27 12:36:33,7.53,5.70,7.40,92.60,1048329,28,20050,-66 2021-02-27 12:37:04,7.75,5.43,7.50,92.70,1048338,28,20419,-66 2021-02-27 12:37:35,9.32,5.30,7.40,92.60,1047945,28,20021,-67 2021-02-27 12:38:06,7.75,4.93,7.40,92.40,1047835,28,20016,-66 2021-02-27 12:38:36,6.78,4.53,7.40,92.40,1048219,28,20029,-69 2021-02-27 12:39:07,7.55,5.00,7.40,92.30,1048296,28,20017,-67 2021-02-27 12:39:38,7.43,5.38,7.40,92.50,1047984,28,20024,-67 2021-02-27 12:40:10,8.80,5.35,7.40,92.70,1048346,28,20415,-66 2021-02-27 12:40:40,8.82,5.35,7.50,92.70,1048228,28,20099,-69 2021-02-27 12:41:11,7.50,4.88,7.50,92.70,1048177,28,20024,-66 2021-02-27 12:41:42,7.72,4.82,7.50,92.50,1047962,28,20055,-66 2021-02-27 12:42:12,11.40,5.30,7.50,92.20,1048388,28,20009,-67 2021-02-27 12:42:43,8.75,5.30,7.50,92.30,1048247,28,20015,-66 2021-02-27 12:43:14,12.10,5.57,7.50,92.30,1048259,28,20017,-67 2021-02-27 12:43:44,10.13,5.20,7.50,92.30,1047976,28,20019,-67 2021-02-27 12:44:15,9.23,5.20,7.60,92.50,1048301,28,20020,-67 2021-02-27 12:44:45,10.68,5.55,7.60,92.30,1048299,28,20079,-67 2021-02-27 12:45:17,7.55,5.32,7.60,92.20,1048326,28,20243,-66 2021-02-27 12:45:48,8.02,4.85,7.60,92.30,1043601,28,20496,-67 2021-02-27 12:46:19,7.07,4.53,7.60,92.20,1039675,28,20096,-68 2021-02-27 12:46:49,8.93,5.15,7.50,92.30,1039716,28,20013,-67 2021-02-27 12:47:20,7.30,4.53,7.40,92.50,1039851,28,20017,-66 2021-02-27 12:47:51,12.75,5.43,7.40,92.60,1043218,28,20080,-67 2021-02-27 12:48:21,7.72,4.72,7.40,92.50,1048227,28,20016,-66 2021-02-27 12:48:52,12.27,5.85,7.40,92.50,1043739,28,20051,-67 2021-02-27 12:49:23,8.20,4.82,7.40,92.70,1043864,28,20015,-68 2021-02-27 12:49:53,7.43,5.18,7.40,92.60,1039473,28,20010,-69 2021-02-27 12:50:24,12.70,5.38,7.50,92.40,1039834,28,20534,-67 2021-02-27 12:50:55,8.18,4.68,7.50,92.40,1043448,28,20059,-67 2021-02-27 12:51:25,7.85,5.00,7.40,92.30,1043813,28,20013,-67 2021-02-27 12:51:56,8.88,5.03,7.40,92.40,1043432,28,20017,-66 2021-02-27 12:52:27,10.10,5.63,7.40,92.50,1043871,28,20021,-68 2021-02-27 12:52:58,6.05,4.82,7.40,92.50,1043802,28,20021,-67 2021-02-27 12:53:28,8.38,4.85,7.40,92.60,1044005,28,20067,-66 2021-02-27 12:53:59,13.05,5.70,7.50,92.70,1048070,28,20074,-67 2021-02-27 12:54:30,11.27,5.32,7.50,92.70,1048050,28,20028,-66 2021-02-27 12:55:03,6.72,4.65,7.50,92.80,1048266,28,20436,-66 2021-02-27 12:55:34,8.52,5.00,7.60,92.90,1048311,28,20046,-67 2021-02-27 12:56:05,10.50,5.18,7.60,92.80,1043640,28,20020,-67 2021-02-27 12:56:35,10.00,4.90,7.60,93.20,1043706,28,20013,-67 2021-02-27 12:57:06,7.78,4.80,7.70,92.50,1043832,28,20013,-66 2021-02-27 12:57:38,8.10,4.80,7.70,92.20,1043778,28,20112,-69 2021-02-27 12:58:08,10.18,4.93,7.70,92.00,1047355,28,20085,-65 2021-02-27 12:58:39,8.23,4.53,7.70,91.90,1047670,28,20415,-68 2021-02-27 12:59:10,6.47,4.43,7.70,91.50,1043927,28,20131,-66 2021-02-27 12:59:41,7.63,4.35,7.70,91.40,1035556,28,20512,-67 2021-02-27 13:00:12,7.65,4.75,7.80,91.40,1035653,28,20100,-66 2021-02-27 13:00:43,7.70,4.72,7.80,91.70,1035838,28,20482,-65 2021-02-27 13:01:13,8.20,4.88,7.80,92.00,1040227,28,20089,-66 2021-02-27 13:01:44,14.55,4.50,7.80,91.60,1048117,28,20104,-66 2021-02-27 13:02:15,9.60,4.68,7.90,91.60,1048290,28,20012,-65 2021-02-27 13:02:46,8.32,4.93,7.80,91.40,1048067,28,20380,-66 2021-02-27 13:03:17,9.40,4.63,7.90,91.30,1043811,28,20108,-66 2021-02-27 13:03:47,9.40,4.78,7.90,91.30,1043727,28,20071,-67 2021-02-27 13:04:18,6.38,3.90,7.90,91.40,1043862,28,20017,-66 2021-02-27 13:04:50,7.32,4.30,8.00,91.10,1043821,28,20020,-66 2021-02-27 13:05:20,6.35,4.47,8.00,90.60,1047990,28,20040,-66 2021-02-27 13:05:51,8.95,4.50,8.00,90.30,1048248,28,20333,-69 2021-02-27 13:06:22,6.20,3.75,8.00,90.30,1048307,28,20095,-67 2021-02-27 13:06:53,5.15,4.05,8.10,90.40,1047996,28,20020,-66 2021-02-27 13:07:24,8.43,4.50,8.20,90.40,1048193,28,20045,-68 2021-02-27 13:07:54,8.95,4.68,8.20,90.10,1047668,28,20016,-66 2021-02-27 13:08:25,9.45,4.15,8.20,90.40,1043834,28,20028,-69 2021-02-27 13:08:56,8.25,4.70,8.30,90.10,1039597,28,20017,-67 2021-02-27 13:09:26,6.70,3.90,8.30,89.30,1039714,28,20028,-66 2021-02-27 13:09:57,8.30,4.78,8.40,89.50,1039753,28,20022,-69 2021-02-27 13:10:28,8.15,3.90,8.40,89.50,1043908,28,20017,-67 2021-02-27 13:10:58,6.25,3.83,8.40,89.20,1043544,28,20017,-66 2021-02-27 13:11:29,5.47,3.70,8.40,88.20,1048125,28,20025,-66 2021-02-27 13:12:00,5.97,3.92,8.30,87.50,1048214,28,20130,-68 2021-02-27 13:12:31,7.25,3.65,8.30,87.30,1048360,28,20166,-66 2021-02-27 13:13:02,7.07,4.00,8.20,86.80,1043495,28,20165,-66 2021-02-27 13:13:32,7.15,3.95,8.20,86.80,1043702,28,20111,-66 2021-02-27 13:14:04,7.05,3.63,8.20,86.80,1043729,28,20024,-66 2021-02-27 13:14:36,5.53,3.28,8.10,87.00,1044030,28,20021,-65 2021-02-27 13:15:07,8.73,3.88,8.10,87.10,1047755,28,20451,-66 2021-02-27 13:15:38,6.63,3.83,8.10,87.20,1043688,28,20420,-70 2021-02-27 13:16:08,5.97,3.65,8.10,87.20,1043779,28,20040,-66 2021-02-27 13:16:39,8.32,3.78,8.10,87.10,1043688,28,20040,-66 2021-02-27 13:17:09,6.35,4.10,8.00,87.20,1043756,28,20100,-66 2021-02-27 13:17:40,5.32,3.85,8.00,87.40,1048003,28,20020,-67 2021-02-27 13:18:11,9.43,4.45,8.00,87.70,1043145,28,20079,-66 2021-02-27 13:18:42,6.80,3.58,8.00,87.80,1043652,28,20021,-66 2021-02-27 13:19:13,9.30,4.70,8.00,88.00,1043643,28,20024,-66 2021-02-27 13:19:43,8.27,4.38,8.00,88.40,1043928,28,20503,-68 2021-02-27 13:20:15,7.68,4.13,8.00,88.50,1047953,28,20013,-66 2021-02-27 13:20:45,6.18,3.50,8.00,88.30,1043666,28,20025,-68 2021-02-27 13:21:18,8.52,4.05,8.00,88.20,1043500,28,20021,-67 2021-02-27 13:21:51,5.13,3.83,8.10,88.50,1043513,28,20104,-66 2021-02-27 13:22:21,5.65,4.13,8.10,88.40,1044556,28,20315,-66 2021-02-27 13:22:52,8.95,4.22,8.10,88.30,1048220,28,20024,-66 2021-02-27 13:23:23,8.18,4.15,8.00,88.50,1043540,28,20104,-67 2021-02-27 13:23:55,6.80,4.10,8.00,88.70,1043757,28,20013,-67 2021-02-27 13:24:25,7.18,4.53,8.00,88.90,1043865,28,20025,-66 2021-02-27 13:24:56,6.43,3.72,8.00,89.10,1044058,28,20017,-66 2021-02-27 13:25:27,6.72,4.25,8.00,89.10,1047978,28,20472,-67 2021-02-27 13:25:57,6.15,3.92,8.00,89.20,1047615,28,20020,-66 2021-02-27 13:26:28,9.07,4.05,8.00,89.20,1043669,28,20451,-67 2021-02-27 13:26:59,8.77,4.57,8.10,90.00,1043728,28,20370,-66 2021-02-27 13:27:29,7.32,4.05,8.10,89.50,1043421,28,20099,-67 2021-02-27 13:28:00,8.32,4.32,8.20,89.40,1043281,28,20017,-67 2021-02-27 13:28:33,7.10,4.45,8.20,89.30,1048154,28,20095,-67 2021-02-27 13:29:06,7.90,4.30,8.20,88.90,1048393,28,20012,-66 2021-02-27 13:29:37,9.23,4.30,8.20,88.90,1048311,28,20017,-66 2021-02-27 13:30:09,9.25,4.28,8.10,88.60,1048343,28,20380,-66 2021-02-27 13:30:40,8.18,4.53,8.10,88.80,1048655,28,20017,-69 2021-02-27 13:31:10,5.97,4.15,8.10,89.10,1048279,28,20489,-67 2021-02-27 13:31:42,6.43,4.78,8.20,89.50,1043783,28,20083,-66 2021-02-27 13:32:13,9.55,4.68,8.20,89.10,1044107,28,20020,-66 2021-02-27 13:32:43,7.95,4.45,8.20,89.40,1044131,28,20312,-65 2021-02-27 13:33:14,7.25,3.90,8.20,88.90,1044602,28,20542,-67 2021-02-27 13:33:44,7.35,4.25,8.20,88.60,1048164,28,20012,-66 2021-02-27 13:34:15,6.65,4.55,8.20,88.80,1048452,28,20019,-66 2021-02-27 13:34:46,8.23,4.55,8.20,88.70,1048390,28,20042,-68 2021-02-27 13:35:17,8.73,4.63,8.20,89.10,1048297,28,20048,-66 2021-02-27 13:35:47,6.53,4.30,8.20,88.90,1048031,28,20382,-66 2021-02-27 13:36:18,8.30,4.75,8.30,88.70,1048233,28,20048,-68 2021-02-27 13:36:48,7.55,5.05,8.20,88.60,1048263,28,20013,-67 2021-02-27 13:37:19,7.57,4.32,8.20,88.80,1048337,28,20464,-66 2021-02-27 13:37:50,7.50,4.40,8.10,88.70,1047533,28,20507,-70 2021-02-27 13:38:21,8.85,4.50,8.10,88.60,1048090,28,20013,-66 2021-02-27 13:38:52,6.63,4.57,8.20,88.80,1048211,28,20550,-67 2021-02-27 13:39:23,7.93,4.93,8.20,88.90,1048200,28,20008,-66 2021-02-27 13:39:53,7.30,4.47,8.20,89.10,1047996,28,20025,-66 2021-02-27 13:40:26,9.10,4.57,8.20,89.10,1039580,28,20026,-67 2021-02-27 13:40:57,10.18,4.80,8.30,89.40,1039525,28,20029,-68 2021-02-27 13:41:27,10.32,4.75,8.30,89.70,1039487,28,20025,-66 2021-02-27 13:41:59,7.85,4.55,8.30,89.00,1040099,28,20034,-69 2021-02-27 13:42:30,11.05,4.90,8.40,88.50,1048163,28,20027,-67 2021-02-27 13:43:00,8.77,4.85,8.40,88.60,1048136,28,20040,-67 2021-02-27 13:43:31,6.78,4.55,8.40,88.60,1043296,28,20033,-66 2021-02-27 13:44:04,5.63,3.92,8.50,88.60,1043564,28,20096,-67 2021-02-27 13:44:34,8.10,4.78,8.50,88.10,1043602,28,20074,-67 2021-02-27 13:45:05,7.05,4.53,8.50,88.10,1044197,28,20017,-66 2021-02-27 13:45:36,8.02,4.88,8.50,87.90,1048230,28,20066,-68 2021-02-27 13:46:07,7.40,4.22,8.50,87.50,1048049,28,20538,-67 2021-02-27 13:46:38,7.85,3.67,8.30,87.50,1048054,28,20018,-66 2021-02-27 13:47:08,5.88,4.10,8.30,87.50,1048072,28,20024,-68 2021-02-27 13:47:39,11.23,4.57,8.30,87.60,1048004,28,20020,-66 2021-02-27 13:48:12,10.15,4.75,8.30,87.70,1047561,28,20100,-66 2021-02-27 13:48:43,6.55,4.05,8.20,87.50,1043457,28,20039,-67 2021-02-27 13:49:14,6.50,4.00,8.30,87.30,1043724,28,20017,-66 2021-02-27 13:49:45,5.43,3.97,8.20,87.30,1043672,28,20469,-67 2021-02-27 13:50:17,7.53,4.20,8.30,87.80,1043778,28,20017,-66 2021-02-27 13:50:47,9.75,4.22,8.30,88.00,1048067,28,20021,-67 2021-02-27 13:51:18,7.43,4.25,8.30,88.00,1043656,28,20021,-68 2021-02-27 13:51:49,8.68,4.55,8.30,88.00,1043574,28,20028,-67 2021-02-27 13:52:20,10.45,4.03,8.20,87.80,1043443,28,20029,-67 2021-02-27 13:52:50,7.03,3.80,8.20,87.80,1043752,28,20020,-67 2021-02-27 13:53:21,7.43,4.43,8.20,88.20,1048191,28,20025,-65 2021-02-27 13:53:52,6.63,4.55,8.20,88.20,1048235,28,20013,-67 2021-02-27 13:54:22,11.63,4.80,8.20,88.10,1048327,28,20039,-68 2021-02-27 13:54:53,8.75,3.88,8.10,87.60,1047945,28,20028,-66 2021-02-27 13:55:24,11.38,5.00,8.10,88.00,1046789,28,20048,-66 2021-02-27 13:55:54,8.88,4.43,8.00,87.70,1045826,28,20013,-68 2021-02-27 13:56:26,6.50,4.18,8.00,87.80,1043212,28,20032,-66 2021-02-27 13:56:56,6.63,4.72,8.00,88.10,1042735,28,20103,-69 2021-02-27 13:57:27,8.35,4.15,8.00,88.20,1042992,28,20025,-66 2021-02-27 13:57:58,5.75,4.10,8.00,88.40,1041547,28,20093,-66 2021-02-27 13:58:29,7.70,4.50,8.00,88.80,1046873,28,20024,-66 2021-02-27 13:58:59,9.85,5.00,8.00,88.80,1047350,28,20032,-67 2021-02-27 13:59:30,7.30,4.60,8.00,88.20,1048185,28,20021,-67 2021-02-27 14:00:01,8.95,4.05,8.00,87.90,1046351,28,20013,-66 2021-02-27 14:00:31,10.88,4.82,8.00,87.70,1047817,28,20024,-66 2021-02-27 14:01:03,8.85,4.60,8.00,87.80,1047095,28,20387,-66 2021-02-27 14:01:33,6.05,4.18,8.00,87.90,1047715,28,20031,-65 2021-02-27 14:02:04,7.93,4.88,7.90,87.90,1047735,28,20055,-66 2021-02-27 14:02:35,7.28,3.92,7.90,87.50,1047975,28,20028,-65 2021-02-27 14:03:06,6.72,4.05,7.90,87.40,1047211,28,20094,-66 2021-02-27 14:03:37,8.93,4.07,7.80,87.40,1047745,28,20068,-67 2021-02-27 14:04:08,5.32,3.92,7.80,87.50,1047522,28,20056,-66 2021-02-27 14:04:38,6.68,3.60,7.80,87.60,1043392,28,20032,-65 2021-02-27 14:05:10,6.82,3.80,7.80,87.70,1043612,28,20021,-66 2021-02-27 14:05:40,9.85,4.30,7.80,87.50,1043964,28,20024,-69 2021-02-27 14:06:11,5.25,3.47,7.80,87.50,1043423,28,20060,-65 2021-02-27 14:06:42,9.02,3.80,7.80,87.70,1043489,28,20566,-66 2021-02-27 14:07:12,7.13,3.92,7.70,88.20,1043265,28,20100,-67 2021-02-27 14:07:43,5.75,4.20,7.70,87.60,1043282,28,20009,-67 2021-02-27 14:08:14,8.55,4.03,7.80,87.70,1047352,28,20021,-66 2021-02-27 14:08:44,7.57,3.97,7.80,87.80,1043349,28,20530,-66 2021-02-27 14:09:15,8.65,4.00,7.80,87.80,1043299,28,20029,-66 2021-02-27 14:09:46,7.65,3.88,7.80,87.40,1043463,28,20477,-65 2021-02-27 14:10:18,6.43,4.03,7.80,87.40,1043762,28,20100,-65 2021-02-27 14:10:49,6.43,3.70,7.80,87.60,1043559,28,20416,-66 2021-02-27 14:11:19,8.65,4.03,7.80,87.60,1042577,28,20033,-67 2021-02-27 14:11:50,6.35,3.55,7.80,87.40,1040727,28,20258,-65 2021-02-27 14:12:21,6.45,3.33,7.80,87.40,1043694,28,20021,-68 2021-02-27 14:12:52,6.18,3.80,7.80,87.20,1047096,28,20028,-66 2021-02-27 14:13:22,5.68,3.83,7.80,87.10,1047013,28,20232,-65 2021-02-27 14:13:53,7.85,3.50,7.80,87.10,1047563,28,20486,-68 2021-02-27 14:14:23,7.30,4.30,7.80,87.00,1047975,28,20027,-66 2021-02-27 14:14:55,7.72,4.32,7.80,87.00,1043810,28,20024,-65 2021-02-27 14:15:25,7.20,3.92,7.80,86.90,1043585,28,20017,-67 2021-02-27 14:15:56,6.38,3.78,7.70,87.00,1045987,28,20338,-64 2021-02-27 14:16:27,8.60,3.90,7.70,87.10,1047265,28,20067,-68 2021-02-27 14:16:57,7.20,3.90,7.60,87.20,1043343,28,20507,-66 2021-02-27 14:17:28,6.07,3.40,7.60,87.50,1043392,28,20078,-65 2021-02-27 14:18:00,7.03,3.67,7.60,87.20,1043053,28,20025,-65 2021-02-27 14:18:30,6.68,3.95,7.60,87.40,1043759,28,20049,-64 2021-02-27 14:19:01,6.45,3.65,7.50,87.20,1043266,28,20021,-66 2021-02-27 14:19:32,7.88,4.43,7.50,87.30,1043496,28,20052,-65 2021-02-27 14:20:05,7.75,4.32,7.50,87.40,1042940,28,20236,-65 2021-02-27 14:20:36,5.50,3.78,7.50,87.60,1043786,28,20017,-65 2021-02-27 14:21:06,7.03,3.97,7.50,88.50,1043483,28,20048,-64 2021-02-27 14:21:37,6.43,3.70,7.50,88.60,1043371,28,20017,-66 2021-02-27 14:22:08,6.47,3.70,7.50,88.00,1042988,28,20112,-65 2021-02-27 14:22:39,5.30,3.45,7.50,88.00,1043274,28,20343,-65 2021-02-27 14:23:09,7.88,4.30,7.50,87.80,1047561,28,20024,-65 2021-02-27 14:23:40,8.35,4.25,7.50,87.80,1046391,28,20024,-65 2021-02-27 14:24:11,5.53,3.78,7.50,88.00,1047273,28,20457,-64 2021-02-27 14:24:41,7.72,4.10,7.50,88.00,1047125,28,20050,-66 2021-02-27 14:25:12,5.28,3.80,7.50,88.10,1047815,28,20041,-66 2021-02-27 14:25:43,11.93,4.10,7.50,88.00,1043222,28,20093,-68 2021-02-27 14:26:14,7.00,4.38,7.50,88.00,1043341,28,20108,-65 2021-02-27 14:26:44,8.77,4.38,7.50,88.00,1043508,28,20021,-62 2021-02-27 14:27:15,7.50,4.22,7.40,88.20,1039290,28,20028,-65 2021-02-27 14:27:47,7.15,4.20,7.40,88.40,1042855,28,20028,-67 2021-02-27 14:28:18,8.95,3.58,7.40,88.90,1042982,28,20032,-68 2021-02-27 14:28:49,8.30,4.00,7.50,89.00,1043954,28,20021,-65 2021-02-27 14:29:21,8.43,4.47,7.50,88.90,1047907,28,20027,-65 2021-02-27 14:29:51,9.38,4.30,7.50,88.60,1046014,28,20099,-64 2021-02-27 14:30:23,8.88,4.85,7.50,88.60,1043484,28,20381,-63 2021-02-27 14:30:54,7.07,3.92,7.50,88.60,1045912,28,20346,-64 2021-02-27 14:31:25,11.40,4.43,7.50,88.40,1047961,28,20035,-65 2021-02-27 14:31:55,6.30,3.72,7.50,88.40,1047871,28,20017,-67 2021-02-27 14:32:26,8.13,3.95,7.50,88.20,1047680,28,20024,-65 2021-02-27 14:32:57,7.97,3.75,7.50,88.10,1047510,28,20336,-64 2021-02-27 14:33:29,4.68,3.30,7.50,87.90,1043418,28,20468,-64 2021-02-27 14:34:00,5.68,3.83,7.50,87.70,1043346,28,20405,-66 2021-02-27 14:34:30,6.93,4.13,7.60,87.80,1043351,28,20096,-63 2021-02-27 14:35:01,6.57,3.92,7.60,87.70,1043769,28,20036,-65 2021-02-27 14:35:32,8.48,4.68,7.60,87.80,1047970,28,20527,-61 2021-02-27 14:36:03,8.13,3.80,7.70,88.00,1047186,28,20468,-64 2021-02-27 14:36:34,8.40,4.13,7.70,87.70,1046777,28,20108,-65 2021-02-27 14:37:05,7.88,4.40,7.70,87.60,1047696,28,20013,-63 2021-02-27 14:37:35,10.75,4.43,7.70,87.60,1043343,28,20033,-66 2021-02-27 14:38:06,8.68,3.90,7.70,87.40,1043028,28,20033,-64 2021-02-27 14:38:37,8.40,3.95,7.70,87.50,1043832,28,20580,-64 2021-02-27 14:39:07,7.38,4.30,7.70,87.90,1039972,28,20018,-65 2021-02-27 14:39:38,7.90,4.18,7.80,87.70,1043967,28,20568,-65 2021-02-27 14:40:14,5.70,4.10,7.80,88.20,1043394,28,20506,-65 2021-02-27 14:40:45,8.43,4.60,7.80,88.40,1044425,28,20020,-64 2021-02-27 14:41:16,6.85,3.88,7.90,87.90,1048434,28,20020,-66 2021-02-27 14:41:47,7.80,4.10,7.90,87.50,1048486,28,20020,-65 2021-02-27 14:42:17,8.27,4.65,7.90,87.40,1048606,28,20019,-65 2021-02-27 14:42:49,8.23,4.57,7.90,87.40,1048356,28,20028,-65 2021-02-27 14:43:20,7.43,4.38,7.90,87.60,1048432,28,20024,-65 2021-02-27 14:43:50,8.43,4.50,7.90,87.50,1048448,28,20013,-64 2021-02-27 14:44:21,6.00,4.28,7.90,87.50,1048714,28,20028,-65 2021-02-27 14:44:52,5.95,3.85,8.00,88.80,1048251,28,20024,-67 2021-02-27 14:45:24,7.35,3.90,8.00,88.10,1048586,28,20361,-66 2021-02-27 14:45:54,9.55,3.88,8.10,88.00,1048045,28,20357,-64 2021-02-27 14:46:25,6.40,4.30,8.10,87.90,1047792,28,20024,-64 2021-02-27 14:46:56,7.47,4.20,8.10,86.60,1047875,28,20392,-64 2021-02-27 14:47:26,7.90,4.53,8.10,86.60,1048438,28,20016,-66 2021-02-27 14:47:57,8.23,4.55,8.10,86.70,1047941,28,20029,-65 2021-02-27 14:48:28,10.35,4.55,8.00,87.10,1046310,28,20437,-68 2021-02-27 14:48:58,6.28,4.03,8.00,87.10,1044831,28,20044,-66 2021-02-27 14:49:29,7.47,4.47,8.10,86.70,1043959,28,20049,-65 2021-02-27 14:50:00,6.97,3.97,8.00,86.70,1047121,28,20029,-66 2021-02-27 14:50:31,8.45,4.10,8.00,86.60,1048553,28,20012,-64 2021-02-27 14:51:03,7.40,4.30,8.00,86.50,1047888,28,20204,-65 2021-02-27 14:51:33,11.07,4.35,8.00,86.40,1047731,28,20020,-65 2021-02-27 14:52:05,8.10,4.07,8.00,86.50,1046898,28,20408,-65 2021-02-27 14:52:36,9.40,4.53,8.00,86.50,1044417,28,20108,-65 2021-02-27 14:53:07,5.63,4.18,8.00,86.40,1044250,28,20396,-63 2021-02-27 14:53:38,9.57,4.30,8.00,86.50,1044602,28,20088,-67 2021-02-27 14:54:08,7.30,4.07,8.00,86.60,1048113,28,20013,-65 2021-02-27 14:54:39,9.02,4.28,7.90,86.70,1048568,28,20021,-64 2021-02-27 14:55:11,11.18,4.20,7.90,86.90,1048135,28,20113,-64 2021-02-27 14:55:43,7.65,4.90,8.00,87.30,1048494,28,20490,-68 2021-02-27 14:56:17,8.00,4.75,8.00,87.50,1048583,28,20020,-65 2021-02-27 14:56:48,8.30,4.55,8.00,87.80,1048381,28,20070,-68 2021-02-27 14:57:19,7.95,4.82,8.10,87.60,1048180,28,20503,-65 2021-02-27 14:57:49,13.18,5.40,8.10,87.60,1045054,28,20017,-66 2021-02-27 14:58:20,7.13,4.80,8.10,87.10,1048325,28,20032,-67 2021-02-27 14:58:51,9.07,5.18,8.10,87.10,1046231,28,20013,-65 2021-02-27 14:59:21,8.68,4.25,8.10,87.00,1044866,28,20033,-65 2021-02-27 14:59:52,8.48,4.28,8.00,87.20,1045438,28,20396,-66 2021-02-27 15:00:24,8.93,4.40,8.10,87.20,1047609,28,20392,-65 2021-02-27 15:00:55,8.27,4.70,8.10,87.30,1047394,28,20024,-66 2021-02-27 15:01:26,8.63,4.28,8.10,87.20,1047799,28,20487,-65 2021-02-27 15:01:56,6.35,4.30,8.00,87.20,1047479,28,20063,-65 2021-02-27 15:02:27,8.75,4.70,8.00,87.30,1048554,28,20016,-65 2021-02-27 15:02:59,7.45,4.32,8.00,87.30,1048512,28,20023,-67 2021-02-27 15:03:29,8.35,4.88,8.10,87.70,1048335,28,20028,-65 2021-02-27 15:04:00,8.23,4.82,8.10,87.50,1048556,28,20067,-66 2021-02-27 15:04:31,8.30,4.20,8.10,87.40,1048542,28,20044,-63 2021-02-27 15:05:03,11.57,4.88,8.10,87.50,1048312,28,20020,-65 2021-02-27 15:05:35,8.57,4.20,8.10,88.00,1045119,28,20476,-65 2021-02-27 15:06:06,10.52,4.82,8.10,87.70,1047677,28,20096,-67 2021-02-27 15:06:37,7.75,4.60,8.10,88.00,1048534,28,20027,-65 2021-02-27 15:07:08,7.18,4.65,8.10,87.60,1048299,28,20035,-65 2021-02-27 15:07:38,7.88,4.18,8.10,87.50,1047989,28,20405,-65 2021-02-27 15:08:09,9.55,4.72,8.20,87.50,1047855,28,20048,-65 2021-02-27 15:08:40,10.25,4.22,8.20,87.60,1045897,28,20013,-67 2021-02-27 15:09:13,8.93,4.30,8.20,87.50,1048597,28,20040,-66 2021-02-27 15:09:43,8.95,4.53,8.20,87.70,1048450,28,20024,-66 2021-02-27 15:10:15,10.82,4.50,8.20,88.10,1048420,28,20103,-65 2021-02-27 15:10:45,8.48,4.22,8.20,87.90,1048373,28,20005,-63 2021-02-27 15:11:16,6.63,4.45,8.20,87.30,1048611,28,20048,-64 2021-02-27 15:11:47,11.43,5.07,8.20,87.40,1048304,28,20123,-66 2021-02-27 15:12:17,6.75,4.63,8.20,87.80,1048617,28,20095,-65 2021-02-27 15:12:48,7.50,4.25,8.20,87.50,1048020,28,20009,-67 2021-02-27 15:13:19,7.47,4.43,8.10,87.50,1047820,28,20119,-65 2021-02-27 15:13:49,6.68,4.25,8.10,87.60,1047789,28,20103,-67 2021-02-27 15:14:20,9.75,4.85,8.10,87.70,1052250,28,20403,-67 2021-02-27 15:14:51,9.65,4.75,8.10,88.00,1052394,28,20487,-65 2021-02-27 15:15:22,7.18,4.55,8.20,88.40,1052231,28,20461,-65 2021-02-27 15:15:54,7.45,5.13,8.20,88.50,1051840,28,20012,-65 2021-02-27 15:16:24,10.52,5.03,8.20,88.50,1048483,28,20009,-66 2021-02-27 15:16:55,8.02,4.53,8.20,88.40,1048454,28,20027,-65 2021-02-27 15:17:26,8.25,4.55,8.10,87.90,1048406,28,20083,-65 2021-02-27 15:17:57,6.35,4.05,8.10,87.90,1045965,28,20025,-67 2021-02-27 15:18:27,6.60,4.00,8.10,88.00,1048478,28,20032,-65 2021-02-27 15:18:58,8.98,4.65,8.10,88.00,1048424,28,20009,-63 2021-02-27 15:19:29,10.07,4.60,8.10,88.00,1044088,28,20017,-64 2021-02-27 15:20:00,7.10,4.43,8.10,87.80,1043630,28,20149,-64 2021-02-27 15:20:31,9.07,4.80,8.10,87.70,1044085,28,20040,-65 2021-02-27 15:21:02,6.72,4.60,8.10,87.40,1044343,28,20025,-64 2021-02-27 15:21:34,9.77,4.30,8.10,87.50,1048284,28,20074,-64 2021-02-27 15:22:05,6.50,3.90,8.10,87.10,1048124,28,20052,-65 2021-02-27 15:22:36,8.00,4.63,8.10,87.00,1048586,28,20019,-62 2021-02-27 15:23:08,8.25,4.30,8.10,87.10,1048598,28,20025,-65 2021-02-27 15:23:39,8.98,4.28,8.10,87.20,1048541,28,20045,-69 2021-02-27 15:24:10,7.15,4.28,8.10,87.10,1048097,28,20469,-65 2021-02-27 15:24:41,9.25,4.90,8.00,86.80,1048555,28,20448,-63 2021-02-27 15:25:12,8.00,4.32,8.00,86.80,1048487,28,20067,-64 2021-02-27 15:25:43,8.82,4.78,8.00,87.00,1048519,28,20036,-66 2021-02-27 15:26:13,8.63,4.43,7.90,87.30,1043625,28,20444,-65 2021-02-27 15:26:45,10.57,4.68,7.90,87.50,1043910,28,20098,-65 2021-02-27 15:27:16,7.95,4.35,7.90,87.70,1043626,28,20056,-65 2021-02-27 15:27:50,8.38,4.38,7.90,87.80,1043771,28,20013,-67 2021-02-27 15:28:21,7.40,4.20,7.90,87.90,1048063,28,20025,-66 2021-02-27 15:28:51,7.15,5.10,7.90,88.20,1048491,28,20044,-66 2021-02-27 15:29:22,8.45,4.30,7.90,88.90,1048581,28,20027,-65 2021-02-27 15:29:52,8.35,4.00,8.00,88.30,1048315,28,20028,-67 2021-02-27 15:30:23,8.95,4.82,7.90,88.30,1047648,28,20020,-64 2021-02-27 15:30:54,5.60,3.72,7.90,88.80,1047921,28,20214,-65 2021-02-27 15:31:25,9.70,4.57,7.90,88.10,1048416,28,20517,-68 2021-02-27 15:31:55,6.97,4.20,7.90,88.30,1039391,28,20021,-66 2021-02-27 15:32:26,9.25,4.82,7.90,88.10,1039508,28,20104,-66 2021-02-27 15:32:57,6.63,3.88,7.90,88.20,1039889,28,20014,-67 2021-02-27 15:33:28,8.25,4.30,7.90,88.10,1040322,28,20017,-65 2021-02-27 15:33:58,14.05,4.50,7.80,88.30,1048477,28,20078,-66 2021-02-27 15:34:29,10.32,4.78,7.80,88.50,1048396,28,20016,-69 2021-02-27 15:34:59,9.85,4.50,7.80,88.50,1048285,28,20100,-66 2021-02-27 15:35:31,6.95,3.70,7.80,88.40,1048563,28,20315,-67 2021-02-27 15:36:02,6.40,4.18,7.80,88.30,1048523,28,20082,-65 2021-02-27 15:36:33,6.18,3.72,7.80,88.20,1048473,28,20024,-67 2021-02-27 15:37:04,7.57,4.10,7.80,88.20,1047968,28,20020,-67 2021-02-27 15:37:34,8.32,4.35,7.80,88.30,1048366,28,20099,-64 2021-02-27 15:38:05,6.70,4.07,7.80,88.40,1047096,28,20024,-67 2021-02-27 15:38:36,10.05,4.18,7.80,88.50,1048173,28,20399,-67 2021-02-27 15:39:07,9.68,4.43,7.70,88.60,1048247,28,20024,-69 2021-02-27 15:39:37,9.10,4.15,7.70,88.50,1048483,28,20103,-67 2021-02-27 15:40:09,8.73,4.10,7.70,88.30,1048270,28,20121,-65 2021-02-27 15:40:40,7.43,4.13,7.60,88.30,1048399,28,20087,-65 2021-02-27 15:41:11,6.82,4.13,7.60,88.50,1048131,28,20284,-66 2021-02-27 15:41:41,7.85,4.18,7.60,88.60,1048262,28,20024,-65 2021-02-27 15:42:12,7.22,3.97,7.60,89.00,1048209,28,20029,-66 2021-02-27 15:42:43,11.90,4.90,7.60,89.10,1044789,28,20024,-67 2021-02-27 15:43:14,13.05,5.03,7.60,89.00,1048278,28,20099,-66 2021-02-27 15:43:45,10.77,4.45,7.60,88.90,1048359,28,20074,-68 2021-02-27 15:44:15,9.32,4.78,7.70,89.00,1048431,28,20103,-66 2021-02-27 15:44:47,8.90,4.30,7.70,89.00,1048291,28,20017,-65 2021-02-27 15:45:18,7.45,3.90,7.70,88.80,1047602,28,20055,-66 2021-02-27 15:45:48,7.20,4.05,7.70,88.80,1047793,28,20034,-65 2021-02-27 15:46:19,7.10,3.95,7.60,88.50,1043445,28,20037,-67 2021-02-27 15:46:50,9.45,4.05,7.70,88.40,1043951,28,20013,-66 2021-02-27 15:47:20,7.45,4.18,7.60,88.30,1043487,28,20348,-65 2021-02-27 15:47:51,8.48,4.50,7.60,88.30,1043251,28,20163,-68 2021-02-27 15:48:22,6.18,4.10,7.60,88.30,1048275,28,20029,-67 2021-02-27 15:48:53,9.65,4.38,7.60,88.30,1048143,28,20008,-65 2021-02-27 15:49:23,8.60,4.13,7.60,88.30,1048000,28,20134,-67 2021-02-27 15:49:54,6.82,4.25,7.60,88.60,1048452,28,20078,-66 2021-02-27 15:50:24,6.03,4.10,7.60,88.70,1048417,28,20028,-66 2021-02-27 15:50:55,8.55,4.07,7.60,88.80,1039754,28,20378,-66 2021-02-27 15:51:26,9.13,4.32,7.50,89.00,1039124,28,20041,-66 2021-02-27 15:51:58,9.90,4.50,7.50,89.10,1039435,28,20017,-65 2021-02-27 15:52:28,7.28,4.15,7.50,89.10,1040328,28,20007,-66 2021-02-27 15:52:59,9.18,4.35,7.50,89.40,1048494,28,20449,-66 2021-02-27 15:53:30,10.82,4.20,7.50,89.40,1047868,28,20031,-66 2021-02-27 15:54:00,10.65,4.25,7.50,89.50,1048326,28,20362,-66 2021-02-27 15:54:31,6.55,4.18,7.50,90.00,1048169,28,20438,-65 2021-02-27 15:55:02,6.57,3.83,7.50,90.10,1048378,28,20016,-66 2021-02-27 15:55:32,9.02,4.28,7.50,89.80,1048034,28,20016,-65 2021-02-27 15:56:03,6.95,4.40,7.60,89.70,1048334,28,20488,-66 2021-02-27 15:56:34,7.22,4.55,7.60,89.50,1048393,28,20016,-66 2021-02-27 15:57:05,7.28,3.85,7.60,89.50,1046447,28,20013,-65 2021-02-27 15:57:36,9.10,4.50,7.60,89.50,1043754,28,20012,-68 2021-02-27 15:58:06,8.43,4.15,7.60,90.00,1046653,28,20432,-66 2021-02-27 15:58:37,7.70,4.30,7.60,89.50,1044289,28,20009,-65 2021-02-27 15:59:08,6.20,3.88,7.60,89.50,1047826,28,20112,-67 2021-02-27 15:59:38,8.70,4.18,7.60,89.50,1048138,28,20021,-66 2021-02-27 16:00:10,8.35,4.18,7.50,89.60,1048232,28,20020,-67 2021-02-27 16:00:41,7.68,4.05,7.50,89.60,1048330,28,20488,-66 2021-02-27 16:01:12,7.68,4.00,7.50,89.80,1047844,28,20017,-66 2021-02-27 16:01:42,7.75,4.22,7.50,89.90,1047320,28,20021,-66 2021-02-27 16:02:13,6.22,4.60,7.50,89.90,1047569,28,20033,-66 2021-02-27 16:02:44,7.95,4.03,7.50,90.00,1048021,28,20029,-67 2021-02-27 16:03:14,8.13,4.65,7.50,90.00,1048221,28,20078,-66 2021-02-27 16:03:45,6.45,3.72,7.50,89.90,1047614,28,20028,-66 2021-02-27 16:04:16,8.68,4.18,7.50,89.60,1047694,28,20027,-67 2021-02-27 16:04:46,13.00,4.60,7.50,89.80,1047501,28,20024,-66 2021-02-27 16:05:17,10.07,4.07,7.50,90.00,1047411,28,20415,-68 2021-02-27 16:05:48,7.47,4.43,7.50,90.00,1047185,28,20028,-67 2021-02-27 16:06:19,5.88,3.78,7.50,90.00,1047520,28,20403,-66 2021-02-27 16:06:50,7.57,4.93,7.50,90.10,1048232,28,20008,-67 2021-02-27 16:07:20,9.80,4.65,7.50,90.10,1048149,28,20472,-66 2021-02-27 16:07:51,6.95,3.95,7.50,90.20,1047367,28,20617,-69 2021-02-27 16:08:22,9.60,4.07,7.50,90.00,1048191,28,20081,-67 2021-02-27 16:08:53,9.35,3.97,7.50,89.80,1048460,28,20009,-66 2021-02-27 16:09:24,7.30,4.03,7.50,89.80,1048376,28,20032,-67 2021-02-27 16:09:55,6.15,4.07,7.50,89.60,1043399,28,20076,-66 2021-02-27 16:10:26,6.80,3.92,7.50,89.80,1043932,28,20029,-67 2021-02-27 16:10:57,8.43,3.90,7.50,89.80,1043319,28,20013,-66 2021-02-27 16:11:28,6.75,4.22,7.50,89.50,1043392,28,20021,-67 2021-02-27 16:11:58,8.23,3.70,7.50,89.40,1043533,28,20055,-67 2021-02-27 16:12:29,9.07,3.80,7.50,90.00,1043848,28,20017,-65 2021-02-27 16:13:00,5.82,3.28,7.50,89.40,1043918,28,20021,-68 2021-02-27 16:13:30,6.53,3.97,7.50,89.40,1039861,28,20537,-66 2021-02-27 16:14:01,8.27,4.30,7.50,89.50,1043650,28,20052,-66 2021-02-27 16:14:32,9.30,3.95,7.50,89.80,1043847,28,20389,-67 2021-02-27 16:15:04,8.00,4.57,7.50,90.00,1043987,28,20028,-67 2021-02-27 16:15:34,9.88,3.90,7.50,90.20,1048182,28,20012,-66 2021-02-27 16:16:05,9.07,4.55,7.50,90.00,1048129,28,20017,-67 2021-02-27 16:16:36,8.10,4.05,7.50,90.00,1048269,28,20042,-64 2021-02-27 16:17:07,10.13,3.92,7.50,90.00,1043867,28,20083,-64 2021-02-27 16:17:38,6.47,3.53,7.50,90.10,1039546,28,20133,-67 2021-02-27 16:18:09,8.38,4.25,7.50,90.00,1039093,28,20022,-67 2021-02-27 16:18:41,8.38,4.00,7.50,89.60,1035913,28,20022,-66 2021-02-27 16:19:12,7.72,4.75,7.50,89.50,1040436,28,20517,-64 2021-02-27 16:19:42,7.20,3.42,7.50,89.50,1039720,28,20021,-64 2021-02-27 16:20:13,6.70,3.85,7.50,89.50,1039918,28,20131,-65 2021-02-27 16:20:44,12.70,4.55,7.50,89.50,1042973,28,20082,-63 2021-02-27 16:21:15,10.05,3.85,7.50,89.50,1043310,28,20021,-65 2021-02-27 16:21:45,8.98,4.47,7.50,88.90,1048134,28,20024,-64 2021-02-27 16:22:16,6.85,3.72,7.50,88.80,1043748,28,20013,-65 2021-02-27 16:22:47,8.52,4.22,7.50,88.70,1043598,28,20016,-64 2021-02-27 16:23:17,7.30,4.40,7.50,89.00,1043833,28,20341,-64 2021-02-27 16:23:49,7.53,4.20,7.40,88.80,1044129,28,20013,-66 2021-02-27 16:24:20,7.15,3.33,7.50,89.10,1048198,28,20106,-66 2021-02-27 16:24:51,6.65,3.58,7.40,89.10,1047937,28,20019,-65 2021-02-27 16:25:22,6.63,4.13,7.40,89.30,1048238,28,20032,-64 2021-02-27 16:25:52,8.18,4.32,7.40,89.30,1048311,28,20441,-64 2021-02-27 16:26:23,7.07,4.25,7.40,89.20,1048134,28,20031,-65 2021-02-27 16:26:53,8.52,4.40,7.40,89.30,1047912,28,20179,-64 2021-02-27 16:27:24,8.65,4.10,7.40,89.30,1048091,28,20023,-65 2021-02-27 16:27:57,8.13,4.15,7.40,89.30,1046001,28,20016,-64 2021-02-27 16:28:27,6.63,4.03,7.40,89.30,1048240,28,20019,-64 2021-02-27 16:28:58,8.27,3.85,7.40,89.30,1043362,28,20420,-67 2021-02-27 16:29:29,7.85,4.25,7.40,89.50,1043941,28,20013,-64 2021-02-27 16:30:00,6.60,4.05,7.40,89.60,1043632,28,20724,-67 2021-02-27 16:30:31,7.90,3.78,7.50,89.40,1044044,28,20049,-66 2021-02-27 16:31:02,6.15,4.25,7.50,90.00,1047676,28,20009,-63 2021-02-27 16:31:32,7.97,4.70,7.50,89.10,1047530,28,20048,-66 2021-02-27 16:32:03,7.85,3.88,7.50,89.10,1047815,28,20017,-65 2021-02-27 16:32:34,6.80,4.10,7.50,89.10,1048342,28,20384,-65 2021-02-27 16:33:07,4.55,3.60,7.50,89.20,1047754,28,20028,-66 2021-02-27 16:33:38,8.63,4.28,7.50,90.00,1043801,28,20011,-65 2021-02-27 16:34:08,7.28,3.58,7.50,89.30,1043637,28,20008,-66 2021-02-27 16:34:39,8.00,4.72,7.50,89.40,1043755,28,20538,-65 2021-02-27 16:35:10,7.57,4.22,7.40,89.30,1043428,28,20013,-65 2021-02-27 16:35:41,10.15,4.90,7.40,89.70,1048078,28,20106,-66 2021-02-27 16:36:12,9.73,4.38,7.40,89.80,1047950,28,20013,-65 2021-02-27 16:36:43,6.45,3.70,7.40,89.70,1048306,28,20013,-66 2021-02-27 16:37:14,8.00,4.57,7.40,89.70,1047686,28,20487,-66 2021-02-27 16:37:45,9.20,4.28,7.50,89.80,1048050,28,20016,-66 2021-02-27 16:38:15,8.80,5.00,7.40,89.90,1047562,28,20008,-66 2021-02-27 16:38:47,9.15,4.68,7.40,89.80,1048331,28,20012,-65 2021-02-27 16:39:18,9.40,4.30,7.40,89.70,1047891,28,20017,-65 2021-02-27 16:39:49,7.63,4.22,7.40,89.70,1048270,28,20083,-67 2021-02-27 16:40:22,7.57,4.05,7.40,89.70,1043694,28,20108,-65 2021-02-27 16:40:53,7.90,4.10,7.40,89.60,1043071,28,20045,-66 2021-02-27 16:41:25,6.28,4.30,7.40,89.70,1042733,28,20009,-66 2021-02-27 16:41:55,8.40,4.50,7.40,89.70,1044087,28,20047,-65 2021-02-27 16:42:26,13.18,4.60,7.40,90.00,1047419,28,20039,-65 2021-02-27 16:42:57,9.30,4.75,7.40,90.00,1048009,28,20468,-66 2021-02-27 16:43:28,8.70,4.32,7.40,90.10,1047488,28,20017,-65 2021-02-27 16:43:58,9.95,4.43,7.40,90.10,1048292,28,20004,-68 2021-02-27 16:44:29,8.55,4.10,7.30,90.10,1048175,28,20009,-66 2021-02-27 16:44:59,8.77,4.75,7.40,90.00,1048250,28,20005,-65 2021-02-27 16:45:32,7.68,4.45,7.30,90.00,1048063,28,20461,-66 2021-02-27 16:46:03,8.65,4.72,7.30,90.00,1048169,28,20017,-66 2021-02-27 16:46:34,8.05,4.75,7.30,89.70,1048195,28,20484,-65 2021-02-27 16:47:05,9.18,4.47,7.30,89.50,1048131,28,20016,-68 2021-02-27 16:47:36,8.18,4.60,7.30,89.60,1047716,28,20491,-65 2021-02-27 16:48:07,9.18,4.40,7.30,89.50,1047477,28,20091,-68 2021-02-27 16:48:38,9.10,4.88,7.30,89.60,1043677,28,20358,-64 2021-02-27 16:49:08,7.70,4.53,7.30,89.70,1043800,28,20045,-64 2021-02-27 16:49:39,7.43,4.40,7.30,89.80,1043521,28,20092,-66 2021-02-27 16:50:10,7.55,4.53,7.30,89.70,1043977,28,20065,-65 2021-02-27 16:50:41,9.88,4.78,7.30,89.80,1048239,28,20538,-66 2021-02-27 16:51:12,9.75,4.43,7.30,90.00,1048089,28,20065,-66 2021-02-27 16:51:43,9.23,4.40,7.30,89.80,1047731,28,20039,-66 2021-02-27 16:52:13,8.40,5.03,7.30,89.90,1048042,28,20480,-66 2021-02-27 16:52:44,7.25,4.50,7.30,90.00,1048127,28,20036,-66 2021-02-27 16:53:15,7.53,4.70,7.30,89.90,1048111,28,20012,-66 2021-02-27 16:53:46,7.90,4.40,7.30,89.60,1047218,28,20066,-66 2021-02-27 16:54:16,8.35,4.63,7.30,89.50,1047398,28,20381,-68 2021-02-27 16:54:47,7.82,4.78,7.30,89.30,1048271,28,20020,-66 2021-02-27 16:55:19,9.32,4.95,7.30,89.30,1048071,28,20016,-66 2021-02-27 16:55:50,6.68,4.70,7.30,89.30,1047923,28,20388,-67 2021-02-27 16:56:20,9.73,5.45,7.30,89.50,1048159,28,20044,-66 2021-02-27 16:56:51,10.93,5.45,7.30,89.60,1048227,28,20489,-67 2021-02-27 16:57:22,9.40,5.13,7.30,89.70,1048043,28,20056,-67 2021-02-27 16:57:52,9.55,5.18,7.30,90.00,1042703,28,20468,-66 2021-02-27 16:58:23,8.73,5.05,7.30,90.00,1043440,28,20025,-66 2021-02-27 16:58:54,10.52,5.10,7.20,89.50,1043646,28,20033,-66 2021-02-27 16:59:24,9.02,5.22,7.30,89.60,1043799,28,20122,-66 2021-02-27 16:59:55,11.52,4.90,7.20,89.60,1047871,28,20080,-68 2021-02-27 17:00:26,11.07,5.43,7.20,89.50,1047586,28,20476,-66 2021-02-27 17:00:57,11.20,5.07,7.20,89.80,1047595,28,20096,-67 2021-02-27 17:01:27,11.73,5.40,7.20,89.90,1047966,28,20388,-67 2021-02-27 17:01:58,9.82,5.18,7.20,89.90,1047782,28,20021,-69 2021-02-27 17:02:29,11.88,5.57,7.20,90.00,1048080,28,20084,-68 2021-02-27 17:03:01,11.10,5.68,7.20,90.00,1048158,28,20025,-67 2021-02-27 17:03:32,10.93,5.68,7.20,89.90,1047177,28,20017,-67 2021-02-27 17:04:03,11.07,5.72,7.20,90.00,1046610,28,20016,-67 2021-02-27 17:04:33,9.88,5.70,7.20,90.10,1047464,28,20124,-67 2021-02-27 17:05:05,9.35,4.88,7.20,90.20,1047863,28,20020,-67 2021-02-27 17:05:35,8.90,4.60,7.20,90.20,1048031,28,20012,-68 2021-02-27 17:06:06,9.60,5.25,7.20,90.00,1043513,28,20451,-67 2021-02-27 17:06:38,8.60,4.88,7.10,90.00,1043574,28,20013,-68 2021-02-27 17:07:09,7.95,5.00,7.10,89.90,1043749,28,20374,-68 2021-02-27 17:07:40,11.75,5.43,7.10,89.80,1039872,28,20014,-67 2021-02-27 17:08:10,8.57,4.88,7.10,89.80,1042917,28,20112,-66 2021-02-27 17:08:41,8.50,5.22,7.10,89.80,1043743,28,20451,-66 2021-02-27 17:09:12,10.75,5.35,7.10,89.90,1043425,28,20473,-66 2021-02-27 17:09:43,8.98,5.22,7.10,89.90,1048043,28,20038,-67 2021-02-27 17:10:15,10.43,5.43,7.10,89.90,1047866,28,20020,-66 2021-02-27 17:10:48,9.15,5.97,7.10,89.90,1047277,28,20052,-67 2021-02-27 17:11:18,10.25,5.50,7.10,89.90,1047702,28,20101,-65 2021-02-27 17:11:49,8.65,4.93,7.10,89.90,1048193,28,20452,-67 2021-02-27 17:12:20,9.52,5.00,7.10,89.90,1047949,28,20077,-65 2021-02-27 17:12:52,11.98,5.00,7.10,90.00,1043565,28,20055,-65 2021-02-27 17:13:22,11.88,5.72,7.10,90.10,1043707,28,20021,-66 2021-02-27 17:13:53,10.73,5.80,7.00,90.10,1043708,28,20529,-66 2021-02-27 17:14:24,10.55,4.80,7.10,90.20,1043888,28,20449,-67 2021-02-27 17:14:54,14.10,5.45,7.00,90.10,1047992,28,20044,-66 2021-02-27 17:15:26,12.57,5.50,7.00,90.20,1043716,28,20029,-66 2021-02-27 17:15:56,10.25,5.32,7.00,90.10,1043576,28,20469,-66 2021-02-27 17:16:27,14.98,5.32,7.00,90.00,1046801,28,20025,-66 2021-02-27 17:16:57,10.48,5.25,7.00,90.00,1047903,28,20066,-66 2021-02-27 17:17:28,9.32,5.55,7.00,90.00,1047691,28,20102,-66 2021-02-27 17:17:59,9.52,5.40,7.00,90.00,1038701,28,20017,-66 2021-02-27 17:18:30,8.52,5.18,7.00,90.00,1035411,28,20101,-66 2021-02-27 17:19:01,8.27,5.28,7.00,90.30,1035389,28,20409,-65 2021-02-27 17:19:32,10.13,5.78,7.00,90.00,1039871,28,20010,-65 2021-02-27 17:20:05,12.38,5.57,7.00,90.00,1044007,28,20013,-67 2021-02-27 17:20:35,7.50,5.30,7.00,90.00,1043946,28,20009,-67 2021-02-27 17:21:06,9.30,5.95,7.00,90.00,1043553,28,20457,-66 2021-02-27 17:21:37,12.95,5.95,7.00,90.00,1043325,28,20021,-65 2021-02-27 17:22:07,11.43,5.88,7.00,90.10,1043647,28,20009,-67 2021-02-27 17:22:38,12.40,5.55,7.00,90.20,1043992,28,20025,-65 2021-02-27 17:23:09,10.23,5.32,7.00,90.20,1043638,28,20393,-66 2021-02-27 17:23:40,11.40,5.78,7.00,90.30,1039640,28,20021,-66 2021-02-27 17:24:11,10.27,5.40,7.00,90.30,1039465,28,20524,-65 2021-02-27 17:24:42,7.95,5.07,7.00,90.20,1039538,28,20028,-66 2021-02-27 17:25:13,8.85,5.55,7.00,90.10,1039666,28,20018,-65 2021-02-27 17:25:44,7.40,5.50,7.00,90.10,1043964,28,20100,-67 2021-02-27 17:26:15,8.63,5.35,7.00,90.10,1043867,28,20017,-65 2021-02-27 17:26:45,10.70,5.50,7.00,90.10,1043866,28,20017,-67 2021-02-27 17:27:16,8.40,5.50,7.00,90.00,1043270,28,20021,-67 2021-02-27 17:27:47,7.35,5.13,7.00,90.10,1043587,28,20021,-67 2021-02-27 17:28:17,10.02,5.00,6.90,90.10,1043609,28,20017,-66 2021-02-27 17:28:48,9.02,5.60,6.90,90.20,1044104,28,20452,-66 2021-02-27 17:29:19,10.40,5.43,6.90,90.20,1039211,28,20029,-66 2021-02-27 17:29:50,13.00,5.45,6.90,90.10,1039525,28,20461,-66 2021-02-27 17:30:22,8.13,5.40,6.90,90.10,1039488,28,20025,-65 2021-02-27 17:30:53,12.80,5.07,6.90,90.10,1039403,28,20017,-66 2021-02-27 17:31:25,10.30,5.60,6.90,90.20,1042754,28,20048,-71 2021-02-27 17:31:55,9.40,5.95,6.90,90.20,1043412,28,20048,-66 2021-02-27 17:32:26,9.40,5.85,6.90,90.20,1043535,28,20021,-66 2021-02-27 17:32:58,9.10,5.25,6.90,90.40,1044006,28,20021,-66 2021-02-27 17:33:28,8.98,5.38,6.90,90.40,1043531,28,20373,-66 2021-02-27 17:33:59,10.95,5.25,6.80,90.30,1043929,28,20224,-65 2021-02-27 17:34:30,9.18,5.60,6.80,90.30,1043926,28,20017,-66 2021-02-27 17:35:01,9.45,5.80,6.80,90.30,1043913,28,20025,-66 2021-02-27 17:35:31,13.35,6.00,6.80,90.30,1043627,28,20381,-70 2021-02-27 17:36:03,10.57,5.78,6.80,90.30,1043919,28,20025,-67 2021-02-27 17:36:34,11.13,5.72,6.80,90.30,1043870,28,20104,-66 2021-02-27 17:37:05,9.48,6.03,6.80,90.40,1043774,28,20017,-66 2021-02-27 17:37:35,13.18,5.85,6.80,90.30,1043438,28,20104,-65 2021-02-27 17:38:06,10.30,5.68,6.80,90.40,1043169,28,20150,-67 2021-02-27 17:38:37,9.80,6.10,6.80,90.50,1043914,28,20037,-67 2021-02-27 17:39:08,9.90,5.47,6.80,90.50,1043949,28,20488,-66 2021-02-27 17:39:38,9.35,5.45,6.80,90.40,1043724,28,20552,-66 2021-02-27 17:40:10,15.45,6.00,6.80,90.50,1043968,28,20025,-66 2021-02-27 17:40:41,11.00,5.25,6.80,90.80,1043952,28,20048,-65 2021-02-27 17:41:12,10.10,5.82,6.80,90.50,1043883,28,20029,-68 2021-02-27 17:41:43,8.45,5.63,6.70,90.50,1043417,28,20013,-66 2021-02-27 17:42:14,11.30,5.97,6.70,90.50,1043831,28,20017,-67 2021-02-27 17:42:45,10.98,5.93,6.70,90.50,1043927,28,20014,-66 2021-02-27 17:43:16,10.65,6.00,6.70,90.50,1043909,28,20017,-68 2021-02-27 17:43:46,11.60,6.57,6.70,90.60,1043398,28,20404,-67 2021-02-27 17:44:17,17.35,6.53,6.70,90.60,1043906,28,20035,-67 2021-02-27 17:44:47,8.85,6.00,6.70,90.60,1043912,28,20017,-66 2021-02-27 17:45:18,9.93,6.15,6.70,90.60,1043758,28,20067,-66 2021-02-27 17:45:49,10.30,5.97,6.70,90.60,1043338,28,20005,-67 2021-02-27 17:46:20,9.57,6.05,6.70,90.60,1043853,28,20100,-69 2021-02-27 17:46:51,9.32,5.78,6.70,90.60,1043882,28,20100,-66 2021-02-27 17:47:21,13.75,6.43,6.70,90.70,1043728,28,20021,-66 2021-02-27 17:47:53,11.68,6.45,6.70,90.70,1042907,28,20017,-66 2021-02-27 17:48:23,11.35,6.13,6.70,90.70,1043780,28,20500,-66 2021-02-27 17:48:54,12.60,8.00,6.70,90.80,1043855,28,20092,-67 2021-02-27 17:49:25,11.27,6.50,6.70,90.80,1043447,28,20032,-65 2021-02-27 17:49:55,10.85,6.55,6.60,90.70,1043675,28,20010,-66 2021-02-27 17:50:26,11.13,6.25,6.70,90.80,1043826,28,20020,-67 2021-02-27 17:50:57,12.45,7.25,6.60,90.70,1043385,28,20014,-65 2021-02-27 17:51:29,11.82,6.55,6.60,90.70,1042688,28,20027,-66 2021-02-27 17:51:59,11.30,6.95,6.70,90.80,1042543,28,20104,-65 2021-02-27 17:52:30,9.30,6.28,6.60,90.80,1043476,28,20017,-68 2021-02-27 17:53:01,8.73,6.60,6.60,90.80,1043222,28,20017,-66 2021-02-27 17:53:31,10.25,6.68,6.60,90.80,1042977,28,20555,-66 2021-02-27 17:54:02,13.68,6.68,6.60,90.90,1041514,28,20485,-68 2021-02-27 17:54:33,15.50,7.30,6.60,90.90,1038123,28,20048,-66 2021-02-27 17:55:05,15.13,7.70,6.60,90.80,1038791,28,20067,-66 2021-02-27 17:55:37,10.40,6.65,6.60,90.80,1042055,28,20512,-69 2021-02-27 17:56:08,16.38,7.43,6.60,90.90,1046987,28,20021,-66 2021-02-27 17:56:38,12.27,7.03,6.60,90.90,1042890,28,20092,-67 2021-02-27 17:57:09,12.50,7.22,6.60,90.90,1042784,28,20017,-66 2021-02-27 17:57:40,13.43,6.78,6.60,90.90,1043341,28,20519,-67 2021-02-27 17:58:11,12.07,6.40,6.60,90.90,1043171,28,20331,-66 2021-02-27 17:58:41,10.82,7.38,6.60,90.90,1047878,28,20096,-67 2021-02-27 17:59:12,14.18,7.13,6.60,91.00,1047954,28,20008,-68 2021-02-27 17:59:43,13.35,7.40,6.70,91.00,1048079,28,20020,-67 2021-02-27 18:00:20,12.90,7.13,6.60,91.00,1047477,28,20040,-66 2021-02-27 18:00:50,13.55,7.90,6.60,90.90,1048069,28,20017,-69 2021-02-27 18:01:21,12.80,7.38,6.60,90.90,1047836,28,20104,-67 2021-02-27 18:01:52,12.50,7.22,6.60,90.90,1047974,28,20021,-68 2021-02-27 18:02:23,11.15,6.97,6.60,91.00,1047795,28,20028,-68 2021-02-27 18:02:58,12.70,6.72,6.60,90.90,1048119,28,20017,-66 2021-02-27 18:03:28,11.15,7.05,6.60,90.90,1048131,28,20086,-67 2021-02-27 18:04:00,13.93,7.15,6.60,91.00,1048231,28,20518,-66 2021-02-27 18:04:31,13.50,7.57,6.60,91.00,1043812,28,20495,-66 2021-02-27 18:05:02,15.45,7.40,6.60,91.00,1046966,28,20008,-66 2021-02-27 18:05:33,12.07,7.40,6.60,91.10,1048158,28,20549,-67 2021-02-27 18:06:05,14.15,7.80,6.60,91.00,1047688,28,20130,-66 2021-02-27 18:06:35,11.95,6.80,6.60,91.00,1047783,28,20016,-67 2021-02-27 18:07:06,15.35,7.65,6.60,91.00,1043459,28,20060,-66 2021-02-27 18:07:36,13.15,7.50,6.60,91.00,1043394,28,20013,-67 2021-02-27 18:08:09,13.50,7.78,6.60,91.00,1042987,28,20096,-64 2021-02-27 18:08:40,14.77,7.57,6.60,91.10,1043949,28,20063,-66 2021-02-27 18:09:10,14.45,7.47,6.50,91.20,1048000,28,20481,-68 2021-02-27 18:09:41,14.48,7.47,6.60,91.20,1048131,28,20468,-66 2021-02-27 18:10:12,11.50,6.95,6.50,91.20,1048095,28,20473,-65 2021-02-27 18:10:43,13.20,7.05,6.50,91.10,1048030,28,20017,-67 2021-02-27 18:11:14,13.93,7.78,6.60,91.10,1048034,28,20413,-66 2021-02-27 18:11:45,13.10,7.18,6.60,91.10,1047669,28,20066,-65 2021-02-27 18:12:16,12.30,7.82,6.60,91.10,1048568,28,20070,-65 2021-02-27 18:12:47,13.48,7.18,6.60,91.10,1048927,28,20477,-69 2021-02-27 18:13:18,15.60,7.35,6.60,91.20,1048709,28,20481,-66 2021-02-27 18:13:49,14.98,7.85,6.60,91.20,1048813,28,20009,-67 2021-02-27 18:14:19,11.63,7.07,6.60,91.20,1048392,28,20025,-66 2021-02-27 18:14:50,11.80,7.40,6.60,91.20,1048594,28,20032,-65 2021-02-27 18:15:21,12.80,7.32,6.60,91.10,1048736,28,20036,-66 2021-02-27 18:15:52,16.10,7.93,6.60,91.10,1048888,28,20483,-66 2021-02-27 18:16:22,15.15,7.25,6.60,91.00,1048887,28,20020,-69 2021-02-27 18:16:53,11.48,6.72,6.60,91.00,1048807,28,20126,-66 2021-02-27 18:17:24,11.63,7.10,6.60,91.00,1043778,28,20122,-65 2021-02-27 18:17:55,12.40,6.85,6.60,91.00,1043815,28,20032,-67 2021-02-27 18:18:25,12.57,7.38,6.60,91.10,1040003,28,20112,-66 2021-02-27 18:18:56,12.27,7.10,6.60,91.00,1039939,28,20158,-65 2021-02-27 18:19:27,13.73,7.63,6.50,91.10,1043616,28,20021,-67 2021-02-27 18:19:57,11.85,6.57,6.60,91.20,1044545,28,20397,-65 2021-02-27 18:20:28,12.50,7.45,6.60,91.30,1048782,28,20089,-64 2021-02-27 18:20:59,13.68,7.07,6.60,91.20,1048763,28,20029,-66 2021-02-27 18:21:30,12.52,7.05,6.50,91.20,1043899,28,20378,-65 2021-02-27 18:22:01,12.45,6.93,6.50,91.20,1044208,28,20504,-69 2021-02-27 18:22:31,13.93,7.68,6.50,91.20,1044137,28,20373,-65 2021-02-27 18:23:02,12.13,7.78,6.50,91.20,1044282,28,20012,-65 2021-02-27 18:23:33,12.63,7.22,6.50,91.20,1044506,28,20027,-65 2021-02-27 18:24:05,10.60,6.78,6.50,91.20,1047841,28,20439,-65 2021-02-27 18:24:35,11.68,6.25,6.50,91.30,1048748,28,20012,-66 2021-02-27 18:25:07,11.75,6.57,6.50,91.30,1048747,28,20055,-65 2021-02-27 18:25:38,11.73,6.95,6.50,91.20,1048491,28,20020,-66 2021-02-27 18:26:08,16.33,7.13,6.50,91.20,1048710,28,20079,-68 2021-02-27 18:26:39,11.80,7.20,6.50,91.20,1048784,28,20050,-66 2021-02-27 18:27:10,13.95,7.13,6.50,91.30,1048798,28,20051,-65 2021-02-27 18:27:41,12.57,6.57,6.50,91.20,1048385,28,20032,-65 2021-02-27 18:28:12,13.68,6.55,6.50,91.20,1048157,28,20040,-65 2021-02-27 18:28:42,12.18,6.88,6.50,91.20,1048293,28,20012,-64 2021-02-27 18:29:13,10.38,6.78,6.50,91.20,1048776,28,20012,-66 2021-02-27 18:29:44,8.80,6.07,6.50,91.20,1048569,28,20040,-66 2021-02-27 18:30:17,11.82,6.70,6.50,91.20,1048756,28,20019,-65 2021-02-27 18:30:48,13.38,6.30,6.50,91.20,1048799,28,20008,-66 2021-02-27 18:31:19,9.55,6.20,6.50,91.30,1048738,28,20013,-68 2021-02-27 18:31:50,11.15,6.95,6.50,91.30,1048453,28,20473,-65 2021-02-27 18:32:20,13.15,6.10,6.50,91.20,1048740,28,20404,-64 2021-02-27 18:32:52,9.32,6.15,6.50,91.30,1048873,28,20086,-67 2021-02-27 18:33:23,11.88,6.60,6.50,91.50,1048728,28,20107,-64 2021-02-27 18:33:53,10.38,6.97,6.40,91.30,1047735,28,20020,-65 2021-02-27 18:34:24,12.35,6.57,6.50,91.30,1048110,28,20036,-66 2021-02-27 18:34:55,9.50,6.30,6.40,91.60,1048624,28,20070,-65 2021-02-27 18:35:26,11.88,5.90,6.40,91.30,1048705,28,20408,-65 2021-02-27 18:35:57,13.80,6.50,6.40,91.30,1048469,28,20043,-64 2021-02-27 18:36:27,12.45,6.90,6.40,91.30,1048703,28,20499,-65 2021-02-27 18:36:58,10.70,6.22,6.40,91.30,1048655,28,20499,-65 2021-02-27 18:37:29,10.95,6.55,6.40,91.40,1048635,28,20449,-65 2021-02-27 18:38:00,12.65,6.57,6.40,91.40,1047998,28,20435,-67 2021-02-27 18:38:31,13.40,7.00,6.40,91.40,1048668,28,20020,-64 2021-02-27 18:39:02,10.52,7.45,6.40,91.50,1048721,28,20017,-66 2021-02-27 18:39:33,13.18,7.05,6.40,91.50,1044029,28,20505,-65 2021-02-27 18:40:05,12.00,6.80,6.30,91.50,1044011,28,20013,-65 2021-02-27 18:40:36,9.77,6.63,6.30,91.50,1044205,28,20047,-65 2021-02-27 18:41:07,11.95,7.38,6.30,91.60,1040551,28,20099,-67 2021-02-27 18:41:38,10.40,7.13,6.30,91.60,1039963,28,20025,-66 2021-02-27 18:42:09,9.80,6.15,6.30,91.60,1039729,28,20021,-65 2021-02-27 18:42:40,12.40,6.47,6.30,91.80,1039966,28,20024,-69 2021-02-27 18:43:10,13.70,7.30,6.30,91.80,1044095,28,20075,-67 2021-02-27 18:43:41,12.02,7.45,6.30,91.80,1048766,28,20434,-66 2021-02-27 18:44:11,12.05,6.70,6.30,92.10,1048370,28,20407,-67 2021-02-27 18:44:42,11.38,7.05,6.30,91.70,1048797,28,20095,-64 2021-02-27 18:45:15,13.35,7.25,6.30,91.80,1048422,28,20396,-64 2021-02-27 18:45:46,12.23,7.30,6.30,92.10,1044335,28,20006,-64 2021-02-27 18:46:16,12.57,7.20,6.30,91.80,1043936,28,20021,-65 2021-02-27 18:46:49,11.68,7.63,6.30,91.70,1044420,28,20036,-68 2021-02-27 18:47:19,10.90,6.82,6.30,91.80,1044575,28,20024,-70 2021-02-27 18:47:51,12.35,7.60,6.30,91.70,1048107,28,20021,-72 2021-02-27 18:48:22,15.10,7.82,6.30,91.70,1048307,28,20362,-65 2021-02-27 18:48:52,14.20,7.90,6.30,91.70,1048739,28,20021,-66 2021-02-27 18:49:23,12.48,7.38,6.30,91.70,1048716,28,20021,-68 2021-02-27 18:49:54,15.48,7.82,6.20,91.70,1048717,28,20079,-64 2021-02-27 18:50:25,14.32,8.18,6.20,91.80,1040909,28,20440,-66 2021-02-27 18:50:56,14.52,7.95,6.20,92.20,1041317,28,20422,-70 2021-02-27 18:51:26,14.55,8.35,6.20,92.00,1043556,28,20025,-68 2021-02-27 18:51:57,14.60,7.95,6.20,92.00,1043462,28,20020,-68 2021-02-27 18:52:28,13.60,8.35,6.20,92.00,1043243,28,20017,-69 2021-02-27 18:52:58,14.43,8.00,6.20,92.10,1043561,28,20029,-65 2021-02-27 18:53:29,14.40,7.47,6.20,92.10,1044169,28,20377,-65 2021-02-27 18:53:59,15.38,8.05,6.20,92.10,1044446,28,20017,-69 2021-02-27 18:54:30,17.55,8.85,6.10,92.10,1048493,28,20100,-68 2021-02-27 18:55:01,22.25,8.73,6.10,92.10,1048670,28,20099,-65 2021-02-27 18:55:32,13.68,8.52,6.10,92.20,1048720,28,20073,-66 2021-02-27 18:56:03,13.13,7.78,6.10,92.40,1048106,28,20070,-66 2021-02-27 18:56:34,14.70,8.30,6.10,92.50,1048460,28,20025,-66 2021-02-27 18:57:05,12.35,7.78,6.10,92.40,1048551,28,20016,-66 2021-02-27 18:57:36,13.90,7.57,6.10,92.50,1048411,28,20102,-70 2021-02-27 18:58:06,14.90,8.57,6.10,92.50,1047985,28,20118,-65 2021-02-27 18:58:37,13.45,7.80,6.10,92.50,1045978,28,20636,-66 2021-02-27 18:59:09,13.63,7.75,6.10,92.40,1048343,28,20557,-69 2021-02-27 18:59:40,12.60,7.97,6.10,92.40,1048103,28,20036,-69 2021-02-27 19:00:15,15.25,7.47,6.10,92.60,1051616,28,20020,-65 2021-02-27 19:00:46,15.23,8.30,6.10,92.20,1044735,28,20092,-71 2021-02-27 19:01:16,11.45,8.05,6.10,92.30,1044161,28,20073,-66 2021-02-27 19:01:47,13.18,7.75,6.10,92.30,1043859,28,20017,-67 2021-02-27 19:02:18,16.58,8.48,6.10,92.40,1044133,28,20052,-70 2021-02-27 19:02:48,17.48,8.70,6.10,92.30,1048535,28,20103,-67 2021-02-27 19:03:19,15.35,8.45,6.10,92.30,1048448,28,20112,-65 2021-02-27 19:03:49,14.32,8.10,6.10,92.40,1043478,28,20112,-66 2021-02-27 19:04:20,15.75,8.02,6.10,92.40,1043531,28,20033,-69 2021-02-27 19:04:51,16.08,8.35,6.10,92.50,1044001,28,20544,-66 2021-02-27 19:05:21,14.32,7.88,6.00,92.50,1044128,28,20028,-65 2021-02-27 19:05:53,13.90,8.15,6.10,92.60,1048180,28,20032,-68 2021-02-27 19:06:23,19.38,8.27,6.10,92.50,1047848,28,20672,-69 2021-02-27 19:06:54,14.80,8.32,6.00,92.40,1048145,28,20016,-69 2021-02-27 19:07:25,13.27,8.65,6.00,92.50,1043549,28,20029,-66 2021-02-27 19:07:55,15.13,8.00,6.00,92.50,1043412,28,20043,-65 2021-02-27 19:08:26,20.80,8.70,6.00,92.50,1044057,28,20040,-68 2021-02-27 19:08:57,15.25,8.68,6.00,92.50,1040229,28,20226,-65 2021-02-27 19:09:28,15.30,8.68,6.00,92.50,1043956,28,20049,-65 2021-02-27 19:09:59,19.05,8.93,6.00,92.50,1044195,28,20024,-67 2021-02-27 19:10:29,15.48,8.23,6.00,92.50,1044433,28,20160,-65 2021-02-27 19:11:01,16.77,7.90,6.00,92.50,1048692,28,20020,-70 2021-02-27 19:11:32,14.02,8.27,6.00,92.50,1047730,28,20028,-66 2021-02-27 19:12:02,19.25,8.93,6.00,92.50,1047818,28,20027,-67 2021-02-27 19:12:34,17.25,8.15,6.00,92.50,1048329,28,20025,-66 2021-02-27 19:13:05,14.85,8.73,6.00,92.60,1048569,28,20012,-67 2021-02-27 19:13:37,16.80,8.77,6.00,92.60,1043658,28,20025,-66 2021-02-27 19:14:08,14.55,8.38,6.10,92.60,1044201,28,20628,-70 2021-02-27 19:14:39,16.38,8.75,6.00,92.70,1043903,28,20009,-67 2021-02-27 19:15:10,15.20,8.00,6.00,92.70,1040195,28,20075,-67 2021-02-27 19:15:44,12.57,8.00,6.00,92.70,1043852,28,20116,-68 2021-02-27 19:16:14,13.80,8.40,6.00,92.70,1044023,28,20040,-68 2021-02-27 19:16:45,14.30,8.77,6.00,92.70,1044973,28,20532,-66 2021-02-27 19:17:16,17.50,8.70,6.00,92.70,1048453,28,20437,-66 2021-02-27 19:17:47,13.75,7.63,6.00,92.70,1046828,28,20029,-68 2021-02-27 19:18:18,11.18,7.60,6.00,92.70,1047835,28,20020,-68 2021-02-27 19:18:48,13.18,7.57,6.00,92.60,1048352,28,20537,-68 2021-02-27 19:19:19,14.73,7.75,6.00,92.60,1048182,28,20021,-66 2021-02-27 19:19:50,13.75,8.50,6.00,92.60,1048310,28,20016,-69 2021-02-27 19:20:21,13.55,8.18,5.90,92.60,1048461,28,20020,-68 2021-02-27 19:20:52,15.50,7.85,5.90,92.60,1048641,28,20472,-67 2021-02-27 19:21:22,11.20,7.20,5.90,92.60,1048472,28,20028,-67 2021-02-27 19:21:53,11.35,7.28,5.90,92.60,1048290,28,20035,-66 2021-02-27 19:22:24,13.50,7.90,6.00,92.70,1048497,28,20032,-66 2021-02-27 19:22:54,20.65,8.63,5.90,92.70,1048590,28,20020,-67 2021-02-27 19:23:25,15.68,9.57,5.90,92.70,1048412,28,20496,-67 2021-02-27 19:23:56,16.08,8.55,5.90,92.70,1047592,28,20032,-70 2021-02-27 19:24:27,17.42,8.73,5.90,92.80,1048426,28,20017,-68 2021-02-27 19:24:57,16.40,8.93,5.90,92.80,1048558,28,20021,-67 2021-02-27 19:25:28,14.05,8.10,5.80,92.80,1048347,28,20473,-68 2021-02-27 19:25:59,14.50,8.20,5.80,92.70,1047921,28,20025,-68 2021-02-27 19:26:29,17.33,9.13,5.80,92.80,1048152,28,20036,-68 2021-02-27 19:27:00,15.50,8.95,5.80,92.90,1044078,28,20025,-66 2021-02-27 19:27:31,13.93,8.15,5.80,92.90,1043930,28,20088,-67 2021-02-27 19:28:02,13.77,8.85,5.80,93.00,1046118,28,20429,-68 2021-02-27 19:28:33,13.30,8.18,5.80,93.00,1048480,28,20016,-68 2021-02-27 19:29:04,17.38,8.65,5.80,93.10,1052422,28,20013,-68 2021-02-27 19:29:34,13.77,7.95,5.70,93.10,1049863,28,20020,-70 2021-02-27 19:30:06,14.32,8.30,5.80,93.20,1047463,28,20107,-68 2021-02-27 19:30:37,10.88,7.05,5.70,93.20,1047510,28,20041,-69 2021-02-27 19:31:10,13.65,7.80,5.80,93.20,1047683,28,20648,-68 2021-02-27 19:31:42,12.93,8.15,5.70,93.10,1047641,28,20013,-69 2021-02-27 19:32:12,16.75,7.53,5.80,93.20,1047186,28,20492,-71 2021-02-27 19:32:43,12.07,8.02,5.80,93.20,1046570,28,20031,-67 2021-02-27 19:33:14,14.73,7.93,5.80,93.20,1044093,28,20048,-68 2021-02-27 19:33:45,15.80,7.85,5.80,93.10,1043951,28,20017,-68 2021-02-27 19:34:16,12.68,7.88,5.80,93.00,1043646,28,20143,-68 2021-02-27 19:34:46,11.77,8.10,5.80,93.10,1044347,28,20131,-69 2021-02-27 19:35:17,14.32,7.05,5.80,93.10,1048352,28,20028,-68 2021-02-27 19:35:48,11.63,7.28,5.80,93.30,1048407,28,20074,-67 2021-02-27 19:36:18,14.32,8.48,5.80,93.40,1048133,28,20028,-69 2021-02-27 19:36:49,16.67,8.38,5.80,93.50,1048031,28,20008,-68 2021-02-27 19:37:20,12.13,7.88,5.80,93.40,1047622,28,20060,-68 2021-02-27 19:37:50,13.20,7.40,5.80,93.20,1046727,28,20017,-70 2021-02-27 19:38:21,12.48,7.40,5.80,93.10,1047538,28,20140,-68 2021-02-27 19:38:52,13.68,7.53,5.70,93.30,1048455,28,20024,-68 2021-02-27 19:39:22,15.88,8.20,5.70,93.50,1048432,28,20107,-67 2021-02-27 19:39:53,13.10,7.97,5.70,93.50,1048485,28,20452,-68 2021-02-27 19:40:24,11.30,7.82,5.70,93.30,1048260,28,20066,-68 2021-02-27 19:40:54,13.05,7.97,5.70,93.20,1048503,28,20519,-68 2021-02-27 19:41:26,15.20,7.95,5.70,93.20,1048447,28,20028,-68 2021-02-27 19:41:56,16.00,8.20,5.70,93.20,1048346,28,20193,-70 2021-02-27 19:42:27,17.70,7.97,5.70,93.20,1048159,28,20013,-70 2021-02-27 19:42:58,19.17,8.27,5.70,93.20,1048524,28,20032,-68 2021-02-27 19:43:29,12.50,7.00,5.70,93.20,1048189,28,20468,-73 2021-02-27 19:44:00,14.35,7.50,5.60,93.10,1048332,28,20065,-69 2021-02-27 19:44:31,13.07,8.07,5.60,93.20,1048292,28,20012,-69 2021-02-27 19:45:02,16.63,8.23,5.60,93.20,1048381,28,20103,-69 2021-02-27 19:45:32,15.07,7.80,5.60,93.30,1048481,28,20016,-68 2021-02-27 19:46:03,14.35,7.35,5.60,93.30,1048476,28,20012,-69 2021-02-27 19:46:34,25.58,8.70,5.60,93.40,1048552,28,20350,-70 2021-02-27 19:47:04,15.98,7.97,5.60,93.40,1048306,28,20088,-68 2021-02-27 19:47:35,12.95,7.72,5.60,93.40,1048344,28,20012,-69 2021-02-27 19:48:06,18.85,8.55,5.60,93.30,1047805,28,20016,-68 2021-02-27 19:48:36,16.30,7.93,5.60,93.20,1048315,28,20937,-68 2021-02-27 19:49:07,14.50,7.75,5.50,93.20,1048366,28,20093,-69 2021-02-27 19:49:38,12.93,7.25,5.50,93.30,1048486,28,20091,-68 2021-02-27 19:50:09,13.23,7.97,5.50,93.30,1048382,28,20009,-67 2021-02-27 19:50:40,10.70,6.75,5.40,93.30,1048389,28,20009,-68 2021-02-27 19:51:11,14.63,8.20,5.40,93.30,1048403,28,20009,-68 2021-02-27 19:51:41,18.98,9.02,5.40,93.30,1048344,28,20460,-68 2021-02-27 19:52:12,15.25,7.78,5.40,93.40,1047593,28,20502,-68 2021-02-27 19:52:42,12.15,7.25,5.40,93.40,1047941,28,20016,-68 2021-02-27 19:53:13,17.73,8.98,5.40,93.40,1048004,28,20015,-69 2021-02-27 19:53:44,14.82,8.40,5.30,93.70,1048510,28,20088,-68 2021-02-27 19:54:15,12.93,7.30,5.30,93.50,1048528,28,20046,-69 2021-02-27 19:54:46,14.55,8.50,5.30,93.50,1048398,28,20012,-68 2021-02-27 19:55:16,15.55,8.75,5.30,93.60,1047515,28,20070,-68 2021-02-27 19:55:48,14.73,8.43,5.30,93.50,1048130,28,20068,-69 2021-02-27 19:56:19,15.95,7.93,5.30,93.60,1048091,28,20528,-71 2021-02-27 19:56:49,16.05,9.23,5.30,93.60,1048206,28,20044,-67 2021-02-27 19:57:20,17.58,9.23,5.30,93.60,1047214,28,20021,-68 2021-02-27 19:57:51,19.25,9.75,5.30,93.50,1047247,28,20078,-68 2021-02-27 19:58:22,15.23,9.48,5.30,93.60,1048030,28,20040,-67 2021-02-27 19:58:53,15.20,9.70,5.20,93.60,1047876,28,20023,-68 2021-02-27 19:59:23,19.77,11.48,5.30,94.00,1048205,28,20395,-67 2021-02-27 19:59:55,20.65,12.48,5.30,93.70,1048042,28,20100,-68 2021-02-27 20:00:26,21.73,12.23,5.20,93.80,1048022,28,20047,-68 2021-02-27 20:00:56,21.73,11.45,5.30,93.90,1048146,28,20016,-67 2021-02-27 20:01:28,19.23,12.88,5.20,93.90,1047302,28,20024,-66 2021-02-27 20:01:58,23.50,13.50,5.20,93.90,1047531,28,20520,-68 2021-02-27 20:02:29,23.40,13.25,5.20,94.00,1047762,28,20055,-69 2021-02-27 20:03:00,23.25,13.38,5.10,94.00,1048129,28,20052,-66 2021-02-27 20:03:30,19.85,13.50,5.10,94.10,1047515,28,20020,-66 2021-02-27 20:04:01,20.58,12.48,5.10,94.20,1048102,28,20012,-66 2021-02-27 20:04:32,24.13,12.50,5.10,94.30,1047927,28,20016,-68 2021-02-27 20:05:04,20.45,12.77,5.10,94.30,1048391,28,20024,-68 2021-02-27 20:05:35,24.52,12.90,5.10,94.40,1043684,28,20024,-67 2021-02-27 20:06:06,22.20,13.13,5.00,94.50,1043943,28,20175,-67 2021-02-27 20:06:36,23.10,13.75,5.00,94.60,1043915,28,20021,-67 2021-02-27 20:07:07,29.50,14.75,5.00,94.70,1044085,28,20099,-67 2021-02-27 20:07:38,22.60,13.73,5.00,94.70,1048000,28,20024,-67 2021-02-27 20:08:09,21.23,13.07,4.90,94.70,1047721,28,20070,-67 2021-02-27 20:08:40,19.92,12.60,4.90,94.70,1048289,28,20013,-67 2021-02-27 20:09:10,21.10,13.30,4.90,94.80,1048235,28,20647,-67 2021-02-27 20:09:41,20.05,12.07,4.90,94.90,1048099,28,20019,-68 2021-02-27 20:10:12,22.40,13.55,4.90,95.00,1048403,28,20021,-67 2021-02-27 20:10:44,19.75,12.75,4.90,95.00,1048384,28,20016,-66 2021-02-27 20:11:15,23.00,12.60,5.00,95.10,1048403,28,20074,-66 2021-02-27 20:11:47,21.00,12.90,4.90,95.30,1047971,28,20021,-68 2021-02-27 20:12:17,21.65,13.02,5.00,95.10,1048286,28,20399,-69 2021-02-27 20:12:48,21.38,12.73,5.00,95.00,1048247,28,20062,-64 2021-02-27 20:13:24,22.58,13.13,4.90,95.00,1048461,28,20024,-65 2021-02-27 20:13:55,25.75,13.43,4.90,95.00,1047603,28,20107,-67 2021-02-27 20:14:26,18.40,11.95,4.90,94.90,1047564,28,20024,-69 2021-02-27 20:14:56,20.15,12.40,4.80,94.90,1043845,28,20017,-68 2021-02-27 20:15:27,19.55,11.75,4.80,95.10,1047918,28,20032,-67 2021-02-27 20:15:58,22.02,12.20,4.80,95.20,1047888,28,20055,-67 2021-02-27 20:16:28,18.58,11.98,4.70,95.20,1048059,28,20024,-66 2021-02-27 20:16:59,19.27,11.25,4.70,95.30,1048067,28,20099,-67 2021-02-27 20:17:30,18.63,11.32,4.70,95.40,1048140,28,20013,-67 2021-02-27 20:18:01,16.60,11.32,4.70,95.40,1047375,28,20024,-67 2021-02-27 20:18:31,19.45,11.75,4.70,95.40,1048274,28,20066,-68 2021-02-27 20:19:02,25.20,11.13,4.70,95.40,1048139,28,20476,-67 2021-02-27 20:19:33,19.38,11.18,4.60,95.40,1048299,28,20013,-66 2021-02-27 20:20:05,21.23,10.73,4.60,95.40,1048164,28,20017,-68 2021-02-27 20:20:35,18.75,11.35,4.60,95.40,1048328,28,20017,-68 2021-02-27 20:21:06,20.38,11.73,4.60,95.60,1048300,28,20016,-68 2021-02-27 20:21:36,19.42,11.38,4.50,95.60,1048250,28,20121,-67 2021-02-27 20:22:07,19.20,10.15,4.60,95.70,1047786,28,20584,-67 2021-02-27 20:22:38,16.75,10.80,4.50,95.70,1047546,28,20020,-67 2021-02-27 20:23:09,15.00,9.70,4.60,95.80,1047768,28,20055,-67 2021-02-27 20:23:40,16.70,10.02,4.60,95.80,1048370,28,20955,-67 2021-02-27 20:24:11,16.60,9.73,4.60,95.70,1046583,28,20033,-68 2021-02-27 20:24:41,15.88,10.52,4.60,95.80,1048217,28,20597,-67 2021-02-27 20:25:12,17.02,9.27,4.60,95.70,1048335,28,20070,-67 2021-02-27 20:25:43,14.10,8.65,4.60,95.70,1043627,28,20420,-67 2021-02-27 20:26:15,13.63,8.82,4.60,95.70,1043645,28,20020,-70 2021-02-27 20:26:46,18.85,9.13,4.60,95.60,1043744,28,20005,-68 2021-02-27 20:27:16,13.80,8.80,4.60,95.60,1044174,28,20021,-67 2021-02-27 20:27:47,16.48,9.02,4.60,95.60,1047779,28,20020,-67 2021-02-27 20:28:18,17.73,9.73,4.70,95.60,1042973,28,20024,-67 2021-02-27 20:28:49,19.20,9.55,4.60,95.60,1043791,28,20013,-67 2021-02-27 20:29:19,15.35,8.77,4.60,95.60,1039716,28,20128,-67 2021-02-27 20:29:50,17.30,9.05,4.60,95.60,1039875,28,20025,-67 2021-02-27 20:30:21,16.08,8.95,4.60,95.70,1043662,28,20075,-67 2021-02-27 20:30:51,14.50,8.75,4.60,95.70,1044021,28,20396,-67 2021-02-27 20:31:22,15.75,9.63,4.60,95.70,1047690,28,20017,-67 2021-02-27 20:31:53,14.70,8.27,4.60,95.70,1047476,28,20020,-67 2021-02-27 20:32:23,15.63,8.93,4.60,95.70,1047761,28,20044,-67 2021-02-27 20:32:54,14.07,8.55,4.60,95.70,1047876,28,20059,-68 2021-02-27 20:33:25,14.52,9.10,4.70,95.70,1048250,28,20081,-66 2021-02-27 20:33:55,16.10,8.52,4.60,95.70,1048332,28,20056,-66 2021-02-27 20:34:27,16.83,8.93,4.60,95.70,1048188,28,20035,-69 2021-02-27 20:34:58,18.35,9.43,4.60,95.80,1048109,28,20027,-67 2021-02-27 20:35:28,17.23,9.57,4.60,95.80,1052044,28,20114,-67 2021-02-27 20:35:59,13.80,8.65,4.60,95.80,1052183,28,20027,-66 2021-02-27 20:36:30,17.45,8.82,4.60,95.80,1052035,28,20016,-66 2021-02-27 20:37:00,14.20,9.07,4.60,95.90,1051777,28,20024,-67 2021-02-27 20:37:31,14.38,9.32,4.60,95.90,1047869,28,20017,-67 2021-02-27 20:38:03,14.40,9.07,4.70,95.90,1047388,28,20029,-66 2021-02-27 20:38:34,16.08,9.20,4.70,95.80,1043548,28,20100,-67 2021-02-27 20:39:04,14.80,8.80,4.70,95.80,1043580,28,20195,-67 2021-02-27 20:39:35,17.05,8.95,4.60,95.80,1043774,28,20016,-67 2021-02-27 20:40:07,16.63,9.43,4.60,95.80,1043921,28,20017,-67 2021-02-27 20:40:37,14.98,9.45,4.60,95.80,1043616,28,20052,-67 2021-02-27 20:41:08,13.50,8.32,4.60,95.90,1039511,28,20025,-66 2021-02-27 20:41:39,16.83,9.38,4.60,95.90,1039636,28,20021,-67 2021-02-27 20:42:09,17.33,9.40,4.60,95.90,1039622,28,20064,-67 2021-02-27 20:42:41,16.00,9.63,4.60,95.90,1043815,28,20009,-68 2021-02-27 20:43:12,17.00,9.50,4.60,95.90,1047735,28,20024,-67 2021-02-27 20:43:43,15.45,8.57,4.60,96.00,1047449,28,20103,-67 2021-02-27 20:44:13,17.10,8.52,4.60,96.00,1047985,28,20043,-66 2021-02-27 20:44:44,16.95,8.57,4.60,95.90,1048243,28,20016,-66 2021-02-27 20:45:15,14.63,8.88,4.60,95.80,1047997,28,20023,-66 2021-02-27 20:45:46,13.88,7.95,4.60,95.80,1048268,28,20005,-67 2021-02-27 20:46:18,12.43,8.60,4.60,95.70,1048125,28,20465,-66 2021-02-27 20:46:48,12.52,8.35,4.60,95.80,1048247,28,20024,-66 2021-02-27 20:47:19,13.98,8.00,4.50,95.70,1047232,28,20028,-66 2021-02-27 20:47:49,13.02,7.95,4.50,95.70,1047590,28,20048,-67 2021-02-27 20:48:20,14.60,7.78,4.50,95.70,1048077,28,20052,-67 2021-02-27 20:48:51,14.82,8.57,4.50,95.80,1048192,28,20096,-67 2021-02-27 20:49:21,17.05,8.63,4.50,95.80,1047935,28,20078,-67 2021-02-27 20:49:52,15.07,9.05,4.50,95.70,1048097,28,20545,-67 2021-02-27 20:50:23,13.00,8.27,4.50,95.70,1048242,28,20070,-67 2021-02-27 20:50:53,16.95,8.35,4.50,95.80,1048135,28,20016,-68 2021-02-27 20:51:24,14.43,8.27,4.50,95.80,1047917,28,20020,-68 2021-02-27 20:51:55,15.07,8.40,4.50,95.90,1047925,28,20099,-67 2021-02-27 20:52:26,12.98,7.80,4.40,95.80,1048094,28,20412,-66 2021-02-27 20:52:56,13.07,8.35,4.40,95.70,1048175,28,20023,-66 2021-02-27 20:53:27,13.25,8.35,4.40,95.70,1047926,28,20028,-66 2021-02-27 20:53:57,15.80,8.50,4.40,95.80,1047740,28,20021,-67 2021-02-27 20:54:28,14.00,8.07,4.30,95.80,1047547,28,20067,-66 2021-02-27 20:54:59,12.07,8.00,4.30,95.80,1048117,28,20016,-67 2021-02-27 20:55:31,14.77,8.07,4.30,95.80,1047410,28,20013,-66 2021-02-27 20:56:02,12.23,7.90,4.30,95.90,1048264,28,20099,-68 2021-02-27 20:56:33,12.95,7.55,4.30,95.90,1048149,28,20016,-68 2021-02-27 20:57:04,14.80,8.40,4.30,96.00,1048212,28,20012,-75 2021-02-27 20:57:35,15.98,8.07,4.20,96.00,1049536,28,20024,-81 2021-02-27 20:58:05,12.88,7.90,4.30,96.10,1050025,28,20012,-77 2021-02-27 20:58:36,13.45,9.13,4.30,96.20,1046425,28,20256,-81 2021-02-27 20:59:07,13.63,8.07,4.30,96.10,1046272,28,20104,-82 2021-02-27 20:59:38,16.52,8.73,4.30,96.10,1045681,28,20009,-80 2021-02-27 21:00:10,17.05,8.05,4.30,96.00,1043339,28,20088,-76 2021-02-27 21:00:41,14.43,7.93,4.40,96.00,1044998,28,20021,-83 2021-02-27 21:01:12,15.23,7.95,4.30,96.00,1043666,28,20096,-78 2021-02-27 21:01:42,15.88,8.70,4.40,96.10,1047420,28,20020,-78 2021-02-27 21:02:13,14.60,8.18,4.40,96.00,1047525,28,20483,-79 2021-02-27 21:02:44,15.80,8.60,4.40,96.10,1047332,28,20009,-76 2021-02-27 21:03:14,15.85,8.63,4.30,96.00,1039015,28,20409,-78 2021-02-27 21:03:45,12.27,8.27,4.30,96.10,1038544,28,20009,-77 2021-02-27 21:04:16,14.50,7.93,4.30,96.20,1043076,28,20044,-76 2021-02-27 21:04:47,14.45,8.65,4.30,96.20,1043389,28,20176,-76 2021-02-27 21:05:17,14.93,8.68,4.30,96.20,1051591,28,20476,-76 2021-02-27 21:05:48,12.98,7.22,4.30,96.20,1051103,28,20045,-76 2021-02-27 21:06:19,14.25,7.78,4.30,96.20,1047447,28,20020,-76 2021-02-27 21:06:49,12.73,8.07,4.30,96.10,1047628,28,20466,-76 2021-02-27 21:07:20,14.27,7.72,4.30,96.10,1047600,28,20123,-75 2021-02-27 21:07:52,12.95,7.93,4.30,96.10,1046748,28,20078,-76 2021-02-27 21:08:23,11.68,7.55,4.30,96.10,1051287,28,20013,-77 2021-02-27 21:08:53,11.52,6.90,4.20,96.10,1051396,28,20479,-75 2021-02-27 21:09:24,13.60,7.00,4.20,96.20,1051503,28,20069,-74 2021-02-27 21:09:55,12.65,6.72,4.20,96.20,1051170,28,20016,-75 2021-02-27 21:10:26,11.27,7.03,4.20,96.30,1043083,28,20388,-77 2021-02-27 21:10:56,11.25,6.15,4.20,96.30,1043214,28,20025,-76 2021-02-27 21:11:27,12.80,6.75,4.20,96.30,1043065,28,20096,-76 2021-02-27 21:11:58,13.82,6.95,4.20,96.30,1043080,28,20016,-76 2021-02-27 21:12:28,14.27,7.53,4.20,96.30,1047406,28,20586,-75 2021-02-27 21:12:59,12.23,6.30,4.20,96.30,1047368,28,20101,-76 2021-02-27 21:13:30,12.30,7.30,4.20,96.30,1042900,28,20242,-75 2021-02-27 21:14:01,11.38,6.97,4.20,96.40,1042960,28,20093,-76 2021-02-27 21:14:32,11.38,6.60,4.10,96.40,1043172,28,20540,-75 2021-02-27 21:15:03,11.68,7.10,4.10,96.50,1043107,28,20021,-75 2021-02-27 21:15:34,12.93,7.55,4.10,96.50,1043141,28,20427,-76 2021-02-27 21:16:05,13.93,6.85,4.10,96.60,1043212,28,20009,-76 2021-02-27 21:16:36,13.38,7.75,4.10,96.60,1047461,28,20040,-75 2021-02-27 21:17:07,11.65,6.55,4.10,96.70,1048059,28,20049,-75 2021-02-27 21:17:38,12.57,6.68,4.10,96.70,1047963,28,20380,-76 2021-02-27 21:18:09,13.25,6.43,4.10,96.80,1043203,28,20017,-76 2021-02-27 21:18:40,9.18,6.00,4.00,96.80,1043372,28,20067,-76 2021-02-27 21:19:10,17.27,7.47,4.00,96.90,1043751,28,20429,-75 2021-02-27 21:19:41,16.85,6.88,4.00,96.90,1043875,28,20040,-77 2021-02-27 21:20:13,10.77,6.03,3.90,96.90,1052014,28,20027,-75 2021-02-27 21:20:43,11.48,6.85,3.90,96.90,1051634,28,20468,-76 2021-02-27 21:21:14,11.98,7.22,4.00,97.10,1052080,28,20016,-76 2021-02-27 21:21:45,11.73,6.68,4.00,97.00,1051629,28,20024,-76 2021-02-27 21:22:15,12.82,7.18,3.90,97.00,1047663,28,20467,-76 2021-02-27 21:22:46,12.85,6.97,3.90,97.10,1047559,28,20040,-74 2021-02-27 21:23:17,9.85,6.43,3.90,97.10,1048081,28,20512,-77 2021-02-27 21:23:47,13.57,6.80,3.90,97.20,1047889,28,20047,-75 2021-02-27 21:24:18,9.65,6.43,3.80,97.20,1048046,28,20021,-75 2021-02-27 21:24:49,11.13,6.78,3.80,97.20,1051848,28,20063,-77 2021-02-27 21:25:20,10.20,6.45,3.90,97.30,1047972,28,20012,-75 2021-02-27 21:25:50,12.85,6.63,3.90,97.30,1043830,28,20104,-75 2021-02-27 21:26:21,9.93,6.85,3.90,97.30,1043760,28,20029,-75 2021-02-27 21:26:51,12.13,7.05,3.90,97.40,1039585,28,20051,-76 2021-02-27 21:27:22,9.60,6.28,3.90,97.40,1048126,28,20416,-75 2021-02-27 21:27:53,10.43,6.00,3.90,97.40,1047296,28,20052,-75 2021-02-27 21:28:23,11.02,6.43,3.90,97.40,1047921,28,20055,-76 2021-02-27 21:28:54,16.40,6.07,3.90,97.30,1043420,28,20021,-75 2021-02-27 21:29:24,12.07,5.97,3.90,97.30,1044006,28,20021,-76 2021-02-27 21:29:55,10.18,5.80,3.90,97.40,1047955,28,20059,-77 2021-02-27 21:30:26,9.75,6.32,3.90,97.40,1048109,28,20445,-75 2021-02-27 21:30:56,13.20,6.32,3.90,97.40,1051718,28,20361,-76 2021-02-27 21:31:27,9.68,5.93,3.90,97.40,1051949,28,20114,-75 2021-02-27 21:31:58,10.73,6.45,3.90,97.40,1051991,28,20178,-76 2021-02-27 21:32:28,10.15,5.32,3.90,97.40,1052033,28,20024,-75 2021-02-27 21:32:59,9.00,5.60,3.90,97.40,1051808,28,20035,-75 2021-02-27 21:33:30,9.00,5.32,3.90,97.50,1048271,28,20027,-75 2021-02-27 21:34:00,11.65,6.35,3.90,97.50,1052089,28,20021,-76 2021-02-27 21:34:31,8.50,5.32,3.90,97.40,1052122,28,20020,-75 2021-02-27 21:35:02,10.20,6.03,3.90,97.50,1051966,28,20480,-75 2021-02-27 21:35:33,11.52,6.38,3.90,97.50,1051957,28,20027,-76 2021-02-27 21:36:04,14.27,5.95,3.90,97.50,1048376,28,20377,-75 2021-02-27 21:36:34,6.65,5.20,3.90,97.60,1048187,28,20017,-75 2021-02-27 21:37:05,9.50,5.70,3.80,97.60,1048044,28,20111,-74 2021-02-27 21:37:36,10.80,6.00,3.90,97.60,1043624,28,20100,-76 2021-02-27 21:38:06,11.02,5.70,3.80,97.50,1043395,28,20472,-74 2021-02-27 21:38:37,11.77,5.63,3.80,97.60,1039587,28,20539,-76 2021-02-27 21:39:08,10.30,5.75,3.80,97.60,1043653,28,20033,-76 2021-02-27 21:39:38,12.10,5.07,3.80,97.60,1047972,28,20031,-75 2021-02-27 21:40:09,10.50,5.35,3.80,97.70,1048081,28,20032,-75 2021-02-27 21:40:40,9.02,5.38,3.70,97.70,1051954,28,20035,-76 2021-02-27 21:41:11,10.05,5.85,3.70,97.70,1048228,28,20044,-76 2021-02-27 21:41:41,9.35,5.78,3.70,97.80,1052018,28,20028,-76 2021-02-27 21:42:12,12.25,5.97,3.70,97.80,1052109,28,20053,-76 2021-02-27 21:42:43,9.00,5.32,3.60,97.90,1052169,28,20012,-75 2021-02-27 21:43:14,11.50,5.93,3.70,98.00,1051735,28,20012,-76 2021-02-27 21:43:44,9.60,5.55,3.60,98.00,1048029,28,20013,-76 2021-02-27 21:44:15,13.07,6.18,3.60,98.00,1047963,28,20024,-76 2021-02-27 21:44:45,12.82,6.38,3.60,98.10,1047909,28,20013,-75 2021-02-27 21:45:16,10.98,5.53,3.60,98.10,1043709,28,20012,-75 2021-02-27 21:45:47,10.02,5.65,3.60,98.20,1043597,28,20017,-75 2021-02-27 21:46:17,9.63,5.50,3.60,98.20,1040042,28,20064,-78 2021-02-27 21:46:48,10.85,5.43,3.60,98.20,1039605,28,20533,-76 2021-02-27 21:47:19,8.07,5.32,3.60,98.20,1040309,28,20025,-75 2021-02-27 21:47:51,9.65,6.20,3.60,98.30,1040107,28,20389,-76 2021-02-27 21:48:21,7.97,5.35,3.60,98.30,1044451,28,20414,-75 2021-02-27 21:48:52,7.95,5.10,3.60,98.40,1045273,28,20012,-76 2021-02-27 21:49:23,9.52,5.38,3.60,98.40,1044417,28,20016,-77 2021-02-27 21:49:53,9.23,5.55,3.60,98.40,1040593,28,20013,-75 2021-02-27 21:50:24,8.95,5.50,3.60,98.40,1048805,28,20004,-75 2021-02-27 21:50:55,14.00,5.93,3.60,98.40,1044880,28,20495,-75 2021-02-27 21:51:26,12.40,5.75,3.60,98.50,1048850,28,20009,-75 2021-02-27 21:51:57,9.82,5.60,3.60,98.50,1048183,28,20115,-74 2021-02-27 21:52:27,7.90,4.93,3.60,98.60,1044674,28,20037,-74 2021-02-27 21:52:58,7.63,5.10,3.50,98.60,1040466,28,20026,-74 2021-02-27 21:53:29,9.95,5.45,3.60,98.70,1044774,28,20033,-74 2021-02-27 21:53:59,12.18,5.45,3.60,98.70,1048566,28,20104,-75 2021-02-27 21:54:30,9.40,5.03,3.60,98.70,1048990,28,20442,-75 2021-02-27 21:55:01,8.02,5.15,3.60,98.70,1052856,28,20107,-75 2021-02-27 21:55:31,8.55,5.10,3.50,98.70,1048653,28,20012,-75 2021-02-27 21:56:02,10.23,4.85,3.60,98.70,1048518,28,20020,-75 2021-02-27 21:56:33,10.05,5.03,3.60,98.80,1048728,28,20412,-76 2021-02-27 21:57:04,8.85,5.35,3.50,98.80,1048853,28,20018,-76 2021-02-27 21:57:35,9.60,4.68,3.60,98.80,1048576,28,20025,-74 2021-02-27 21:58:06,8.00,5.50,3.50,98.80,1048409,28,20331,-75 2021-02-27 21:58:36,8.07,5.25,3.60,98.80,1048925,28,20388,-75 2021-02-27 21:59:07,7.07,4.93,3.50,98.80,1052882,28,20023,-76 2021-02-27 21:59:38,11.88,5.75,3.50,99.10,1052967,28,20369,-77 2021-02-27 22:00:10,9.68,5.32,3.50,98.90,1052762,28,20387,-76 2021-02-27 22:00:40,8.00,4.65,3.50,98.90,1052504,28,20089,-74 2021-02-27 22:01:11,8.65,5.07,3.50,99.00,1048978,28,20046,-75 2021-02-27 22:01:42,9.90,5.22,3.50,99.00,1048995,28,20058,-75 2021-02-27 22:02:12,10.60,4.60,3.50,99.00,1048697,28,20488,-75 2021-02-27 22:02:43,7.22,4.88,3.50,99.00,1048928,28,20013,-75 2021-02-27 22:03:14,8.63,4.88,3.50,99.10,1052883,28,20016,-75 2021-02-27 22:03:44,9.93,4.50,3.50,99.10,1052916,28,20091,-76 2021-02-27 22:04:15,5.50,4.32,3.50,99.10,1052692,28,20095,-75 2021-02-27 22:04:49,8.05,4.65,3.50,99.10,1044321,28,20108,-75 2021-02-27 22:05:19,8.13,5.03,3.40,99.10,1040475,28,20033,-75 2021-02-27 22:05:50,7.55,5.35,3.40,99.30,1040437,28,20040,-75 2021-02-27 22:06:21,6.47,4.32,3.40,99.40,1041508,28,20020,-75 2021-02-27 22:06:51,9.32,5.18,3.40,99.40,1049020,28,20679,-76 2021-02-27 22:07:22,8.18,5.13,3.40,99.40,1048967,28,20036,-76 2021-02-27 22:07:53,13.18,5.45,3.40,99.50,1048512,28,20163,-76 2021-02-27 22:08:23,8.88,5.05,3.40,99.50,1048278,28,20549,-75 2021-02-27 22:08:54,8.75,5.30,3.40,99.50,1048623,28,20062,-76 2021-02-27 22:09:25,12.43,5.80,3.40,99.60,1048672,28,20028,-75 2021-02-27 22:09:55,9.25,5.43,3.40,99.60,1048686,28,20361,-75 2021-02-27 22:10:26,7.78,4.78,3.40,99.60,1048744,28,20499,-77 2021-02-27 22:10:57,11.02,5.38,3.40,99.60,1044558,28,20052,-75 2021-02-27 22:11:27,9.38,5.00,3.40,99.70,1044563,28,20130,-75 2021-02-27 22:11:58,11.93,5.25,3.40,99.70,1044411,28,20489,-75 2021-02-27 22:12:29,8.13,5.30,3.40,99.80,1044383,28,20017,-75 2021-02-27 22:12:59,8.15,5.07,3.40,99.80,1052825,28,20030,-75 2021-02-27 22:13:30,8.88,5.35,3.30,99.80,1052898,28,20099,-76 2021-02-27 22:14:01,8.90,5.68,3.30,99.80,1052858,28,20020,-74 2021-02-27 22:14:31,9.15,5.50,3.40,99.90,1052437,28,20108,-77 2021-02-27 22:15:03,8.52,4.95,3.30,99.90,1044586,28,20013,-75 2021-02-27 22:15:34,11.25,5.55,3.30,99.90,1044505,28,20025,-76 2021-02-27 22:16:04,6.85,5.20,3.30,99.90,1044524,28,20025,-76 2021-02-27 22:16:35,8.15,5.30,3.30,99.90,1044608,28,20021,-75 2021-02-27 22:17:06,8.07,5.60,3.30,99.90,1048932,28,20095,-75 2021-02-27 22:17:37,10.00,5.63,3.30,99.90,1048329,28,20119,-76 2021-02-27 22:18:07,9.40,5.20,3.30,99.90,1048212,28,20021,-75 2021-02-27 22:18:38,7.57,5.03,3.30,99.90,1048382,28,20043,-75 2021-02-27 22:19:09,9.55,5.28,3.20,99.90,1048590,28,20020,-76 2021-02-27 22:19:39,9.60,5.63,3.20,99.90,1048913,28,20023,-75 2021-02-27 22:20:11,10.85,5.82,3.20,99.90,1044560,28,20513,-76 2021-02-27 22:20:42,11.48,6.07,3.20,99.90,1044286,28,20025,-77 2021-02-27 22:21:12,9.48,5.18,3.10,99.90,1044521,28,20424,-76 2021-02-27 22:21:43,10.65,6.15,3.10,99.90,1044727,28,20408,-75 2021-02-27 22:22:13,10.45,6.15,3.10,99.90,1044395,28,20512,-76 2021-02-27 22:22:44,11.95,5.68,3.10,99.90,1040152,28,20482,-76 2021-02-27 22:23:15,10.32,5.78,3.10,99.90,1040314,28,20100,-75 2021-02-27 22:23:45,9.70,5.80,3.10,99.90,1040547,28,20017,-75 2021-02-27 22:24:16,11.40,6.07,3.10,99.90,1044485,28,20025,-75 2021-02-27 22:24:47,9.88,5.57,3.10,99.90,1048570,28,20025,-76 2021-02-27 22:25:17,8.90,6.03,3.10,99.90,1048509,28,20020,-77 2021-02-27 22:25:48,7.72,5.40,3.10,99.90,1048797,28,20025,-75 2021-02-27 22:26:19,10.43,6.03,3.00,99.90,1052719,28,20046,-76 2021-02-27 22:26:49,12.13,5.65,3.10,99.90,1048997,28,20021,-75 2021-02-27 22:27:20,9.68,5.32,3.00,99.90,1048733,28,20107,-76 2021-02-27 22:27:51,8.90,5.20,3.00,99.90,1048464,28,20051,-76 2021-02-27 22:28:21,9.15,5.70,3.00,99.90,1052654,28,20080,-76 2021-02-27 22:28:52,11.15,5.55,3.00,99.90,1052826,28,20231,-76 2021-02-27 22:29:22,10.82,5.88,3.00,99.90,1052604,28,20023,-77 2021-02-27 22:29:53,12.05,5.50,3.00,99.90,1052617,28,20020,-78 2021-02-27 22:30:24,10.07,5.85,3.00,99.90,1048582,28,20500,-75 2021-02-27 22:30:55,10.65,6.32,3.00,99.90,1048614,28,20100,-77 2021-02-27 22:31:25,9.88,5.32,3.00,99.90,1052448,28,20107,-76 2021-02-27 22:31:56,10.25,6.30,2.90,99.90,1048511,28,20013,-76 2021-02-27 22:32:27,11.70,6.20,3.00,99.90,1048497,28,20147,-76 2021-02-27 22:32:58,10.70,5.78,3.00,99.90,1048428,28,20020,-76 2021-02-27 22:33:29,12.95,6.38,3.00,99.90,1044227,28,20136,-77 2021-02-27 22:34:00,11.57,6.35,2.90,99.90,1044468,28,20027,-75 2021-02-27 22:34:30,8.02,5.90,2.90,99.90,1044749,28,20304,-76 2021-02-27 22:35:01,15.93,6.38,2.90,99.90,1048626,28,20020,-78 2021-02-27 22:35:32,11.55,6.40,2.90,99.90,1048692,28,20017,-76 2021-02-27 22:36:03,11.90,5.95,2.90,99.90,1052741,28,20070,-75 2021-02-27 22:36:33,12.55,6.45,2.90,99.90,1052761,28,20023,-76 2021-02-27 22:37:04,10.02,6.10,2.80,99.90,1052869,28,20043,-75 2021-02-27 22:37:35,10.93,5.97,2.90,99.90,1052182,28,20515,-77 2021-02-27 22:38:05,9.00,5.80,2.80,99.90,1048125,28,20484,-76 2021-02-27 22:38:36,8.93,6.00,2.80,99.90,1048722,28,20066,-76 2021-02-27 22:39:07,10.65,6.15,2.80,99.90,1048844,28,20436,-76 2021-02-27 22:39:38,9.60,6.00,2.80,99.90,1048567,28,20459,-76 2021-02-27 22:40:12,9.90,5.80,2.80,99.90,1048864,28,20021,-76 2021-02-27 22:40:42,10.88,6.18,2.80,99.90,1048845,28,20020,-76 2021-02-27 22:41:13,9.15,6.07,2.70,99.90,1048892,28,20009,-76 2021-02-27 22:41:43,8.73,5.97,2.70,99.90,1048591,28,20103,-75 2021-02-27 22:42:14,12.93,6.10,2.70,99.90,1048673,28,20067,-76 2021-02-27 22:42:45,8.77,5.85,2.70,99.90,1048849,28,20025,-76 2021-02-27 22:43:15,11.52,6.70,2.60,99.90,1044441,28,20032,-75 2021-02-27 22:43:46,11.45,6.32,2.70,99.90,1044159,28,20015,-75 2021-02-27 22:44:18,12.00,6.35,2.60,99.90,1044482,28,20054,-77 2021-02-27 22:44:48,11.70,6.70,2.60,99.90,1044643,28,20036,-76 2021-02-27 22:45:19,13.98,6.68,2.70,99.90,1048954,28,20020,-76 2021-02-27 22:45:50,9.57,6.30,2.60,99.90,1048578,28,20017,-75 2021-02-27 22:46:20,11.98,6.03,2.60,99.90,1048967,28,20055,-75 2021-02-27 22:46:51,9.65,6.88,2.50,99.90,1052621,28,20049,-77 2021-02-27 22:47:21,12.32,7.47,2.50,99.90,1052745,28,20027,-76 2021-02-27 22:47:52,9.57,6.68,2.50,99.90,1051984,28,20088,-76 2021-02-27 22:48:23,13.48,6.22,2.50,99.90,1052578,28,20030,-76 2021-02-27 22:48:53,13.05,6.85,2.50,99.90,1048801,28,20024,-76 2021-02-27 22:49:24,10.02,5.85,2.50,99.90,1048861,28,20044,-77 2021-02-27 22:49:55,12.40,6.35,2.50,99.90,1044142,28,20035,-78 2021-02-27 22:50:26,9.95,6.55,2.60,99.90,1044395,28,20021,-76 2021-02-27 22:50:56,10.73,6.22,2.50,99.90,1044311,28,20024,-76 2021-02-27 22:51:27,11.18,6.43,2.50,99.90,1044548,28,20017,-76 2021-02-27 22:51:58,10.70,6.28,2.60,99.90,1048249,28,20433,-77 2021-02-27 22:52:28,10.00,6.18,2.60,99.90,1048353,28,20029,-76 2021-02-27 22:52:59,11.93,6.22,2.60,99.90,1048513,28,20024,-75 2021-02-27 22:53:30,15.40,6.45,2.60,99.90,1048845,28,20020,-77 2021-02-27 22:54:00,9.73,6.00,2.60,99.90,1048627,28,20087,-76 2021-02-27 22:54:31,10.85,6.03,2.60,99.90,1048681,28,20046,-76 2021-02-27 22:55:02,8.55,5.68,2.60,99.90,1048776,28,20052,-75 2021-02-27 22:55:33,10.38,5.88,2.60,99.90,1048950,28,20491,-76 2021-02-27 22:56:05,11.18,6.22,2.60,99.90,1048707,28,20013,-75 2021-02-27 22:56:35,9.93,6.15,2.60,99.90,1048732,28,20103,-77 2021-02-27 22:57:06,9.55,5.65,2.60,99.90,1048900,28,20376,-76 2021-02-27 22:57:37,11.35,6.00,2.60,99.90,1048705,28,20025,-76 2021-02-27 22:58:07,12.73,6.22,2.60,99.90,1048268,28,20526,-77 2021-02-27 22:58:38,10.82,5.82,2.60,99.90,1051698,28,20040,-76 2021-02-27 22:59:09,9.57,5.78,2.60,99.90,1052198,28,20016,-76 2021-02-27 22:59:39,12.98,6.53,2.50,99.90,1052647,28,20094,-77 2021-02-27 23:00:29,13.45,6.45,2.50,99.90,1052559,28,20073,-76 2021-02-27 23:00:59,15.50,7.32,2.60,99.90,1048729,28,20016,-76 2021-02-27 23:01:31,17.38,6.95,2.60,99.90,1048815,28,20346,-76 2021-02-27 23:02:02,11.38,6.05,2.60,99.90,1048826,28,20020,-75 2021-02-27 23:02:32,13.02,6.50,2.50,99.90,1048101,28,20508,-76 2021-02-27 23:03:05,11.63,6.30,2.60,99.90,1044194,28,20021,-75 2021-02-27 23:03:36,9.98,5.97,2.50,99.90,1044416,28,20406,-77 2021-02-27 23:04:07,10.57,6.30,2.50,99.90,1044312,28,20018,-76 2021-02-27 23:04:37,9.43,5.78,2.60,99.90,1044546,28,20013,-77 2021-02-27 23:05:09,10.63,6.03,2.50,99.90,1044152,28,20051,-76 2021-02-27 23:05:41,10.05,6.45,2.50,99.90,1044250,28,20501,-77 2021-02-27 23:06:12,15.32,6.50,2.50,99.90,1044330,28,20017,-75 2021-02-27 23:06:42,12.57,6.68,2.50,99.90,1044594,28,20505,-76 2021-02-27 23:07:13,10.07,6.30,2.50,99.90,1048857,28,20020,-75 2021-02-27 23:07:44,10.98,6.63,2.40,99.90,1048650,28,20044,-77 2021-02-27 23:08:20,11.32,6.22,2.40,99.90,1052054,28,20020,-76 2021-02-27 23:08:50,11.52,5.60,2.40,99.90,1052454,28,20141,-76 2021-02-27 23:09:21,12.85,6.20,2.40,99.90,1052653,28,20070,-76 2021-02-27 23:09:52,11.20,6.47,2.40,99.90,1051753,28,20026,-77 2021-02-27 23:10:23,9.15,6.00,2.30,99.90,1048484,28,20194,-76 2021-02-27 23:10:53,11.63,6.72,2.30,99.90,1048114,28,20012,-75 2021-02-27 23:11:24,14.55,6.45,2.30,99.90,1048599,28,20020,-76 2021-02-27 23:11:55,11.07,6.30,2.30,99.90,1048437,28,20016,-76 2021-02-27 23:12:25,13.85,6.55,2.20,99.90,1048489,28,20017,-77 2021-02-27 23:12:56,11.20,6.53,2.20,99.90,1052358,28,20495,-76 2021-02-27 23:13:27,13.43,6.13,2.20,99.90,1052698,28,20065,-76 2021-02-27 23:13:58,11.57,6.20,2.20,99.90,1052452,28,20035,-76 2021-02-27 23:14:29,10.25,6.47,2.20,99.90,1052362,28,20511,-75 2021-02-27 23:14:59,15.50,6.32,2.30,99.90,1048322,28,20012,-76 2021-02-27 23:15:30,11.63,6.13,2.30,99.90,1048512,28,20017,-75 2021-02-27 23:16:01,11.70,6.85,2.30,99.90,1048727,28,20017,-75 2021-02-27 23:16:32,10.88,6.22,2.30,99.90,1048870,28,20020,-76 2021-02-27 23:17:03,13.15,7.05,2.30,99.90,1048470,28,20019,-75 2021-02-27 23:17:33,10.88,5.68,2.30,99.90,1048694,28,20478,-76 2021-02-27 23:18:05,10.27,6.30,2.30,99.90,1048244,28,20013,-76 2021-02-27 23:18:36,11.35,7.20,2.30,99.90,1048670,28,20074,-77 2021-02-27 23:19:06,9.02,6.38,2.30,99.90,1048394,28,20070,-76 2021-02-27 23:19:37,11.02,6.18,2.30,99.90,1048813,28,20012,-75 2021-02-27 23:20:20,10.20,6.13,2.30,99.90,1048710,28,20092,-79 2021-02-27 23:20:51,12.95,6.40,2.30,99.90,1048349,28,20020,-76 2021-02-27 23:21:22,10.48,6.55,2.30,99.90,1048237,28,20016,-76 2021-02-27 23:21:53,11.15,6.53,2.20,99.90,1048399,28,20005,-76 2021-02-27 23:22:25,8.75,6.15,2.30,99.90,1044079,28,20024,-76 2021-02-27 23:23:23,12.00,6.80,2.30,99.90,1044269,28,20009,-76 2021-02-27 23:23:54,12.98,6.53,2.30,99.90,1039457,28,20033,-77 2021-02-27 23:24:25,10.55,6.22,2.20,99.90,1052598,28,20487,-75 2021-02-27 23:24:55,9.82,6.05,2.20,99.90,1052566,28,20016,-76 2021-02-27 23:25:26,10.43,6.57,2.30,99.90,1048216,28,20028,-76 2021-02-27 23:25:57,12.65,6.68,2.20,99.90,1048130,28,20418,-76 2021-02-27 23:26:28,11.77,7.00,2.20,99.90,1044364,28,20025,-75 2021-02-27 23:26:58,11.48,6.53,2.20,99.90,1044219,28,20039,-76 2021-02-27 23:27:29,9.35,6.20,2.20,99.90,1047964,28,20023,-75 2021-02-27 23:28:00,12.13,6.78,2.20,99.90,1047907,28,20013,-76 2021-02-27 23:28:31,11.32,6.10,2.20,99.90,1048502,28,20032,-76 2021-02-27 23:29:03,11.68,6.32,2.20,99.90,1052325,28,20449,-75 2021-02-27 23:29:33,13.60,6.57,2.20,99.90,1048370,28,20021,-74 2021-02-27 23:30:16,9.68,5.97,2.20,99.90,1048651,28,20062,-78 2021-02-27 23:30:50,12.45,6.60,2.20,99.90,1044259,28,20029,-77 2021-02-27 23:31:22,11.30,6.18,2.20,99.90,1048291,28,20024,-75 2021-02-27 23:31:53,9.38,6.00,2.10,99.90,1043970,28,20017,-76 2021-02-27 23:32:23,10.50,6.60,2.10,99.90,1044871,28,20489,-76 2021-02-27 23:32:54,11.25,6.53,2.10,99.90,1048049,28,20052,-76 2021-02-27 23:33:25,12.10,6.45,2.10,99.90,1044399,28,20051,-77 2021-02-27 23:33:56,11.55,6.28,2.10,99.90,1048358,28,20024,-77 2021-02-27 23:34:27,13.13,6.70,2.10,99.90,1048682,28,20025,-77 2021-02-27 23:34:57,11.43,6.80,2.10,99.90,1048634,28,20384,-76 2021-02-27 23:35:32,10.75,5.82,2.10,99.90,1052557,28,20023,-75 2021-02-27 23:36:07,9.48,6.68,2.10,99.90,1052341,28,20020,-75 2021-02-27 23:36:38,9.50,6.65,2.10,99.90,1052575,28,20254,-75 2021-02-27 23:37:08,11.13,7.05,2.10,99.90,1051264,28,20048,-76 2021-02-27 23:37:41,11.20,7.15,2.10,99.90,1048584,28,20013,-76 2021-02-27 23:38:14,13.90,6.63,2.10,99.90,1047940,28,20012,-77 2021-02-27 23:38:44,12.80,7.10,2.10,99.90,1048666,28,20025,-76 2021-02-27 23:39:15,14.65,7.35,2.10,99.90,1048367,28,20074,-75 2021-02-27 23:39:45,11.10,6.53,2.10,99.90,1048387,28,20028,-75 2021-02-27 23:40:18,12.05,6.75,2.10,99.90,1048256,28,20419,-77 2021-02-27 23:40:49,12.02,6.88,2.10,99.90,1048399,28,20013,-75 2021-02-27 23:41:20,12.25,7.05,2.20,99.90,1048703,28,20024,-76 2021-02-27 23:41:50,10.05,5.80,2.10,99.90,1048707,28,20016,-77 2021-02-27 23:42:21,13.15,7.20,2.20,99.90,1048274,28,20029,-76 2021-02-27 23:42:52,14.57,7.20,2.10,99.90,1048687,28,20409,-75 2021-02-27 23:43:23,13.38,7.15,2.20,99.90,1048693,28,20469,-75 2021-02-27 23:43:54,11.50,6.55,2.10,99.90,1048658,28,20008,-75 2021-02-27 23:44:24,13.05,7.00,2.10,99.90,1048538,28,20020,-76 2021-02-27 23:44:55,10.40,6.72,2.10,99.90,1048577,28,20548,-75 2021-02-27 23:45:27,12.52,7.22,2.10,99.90,1044196,28,20025,-75 2021-02-27 23:45:58,12.25,6.57,2.10,99.90,1044130,28,20020,-75 2021-02-27 23:46:31,10.23,6.30,2.10,99.90,1043999,28,20377,-75 2021-02-27 23:47:01,11.45,6.10,2.10,99.90,1044857,28,20477,-75 2021-02-27 23:47:32,11.93,6.65,2.10,99.90,1048408,28,20013,-76 2021-02-27 23:48:09,11.38,6.68,2.10,99.90,1048110,28,20023,-76 2021-02-27 23:48:39,11.68,7.03,2.10,99.90,1044002,28,20013,-75 2021-02-27 23:49:15,11.85,7.22,2.10,99.90,1044097,28,20009,-75 2021-02-27 23:49:46,15.38,6.82,2.10,99.90,1044153,28,20528,-76 2021-02-27 23:50:22,8.43,6.57,2.00,99.90,1045057,28,20009,-75 2021-02-27 23:50:52,9.90,6.57,2.10,99.90,1048728,28,20035,-74 2021-02-27 23:51:23,15.32,6.60,2.10,99.90,1048635,28,20472,-77 2021-02-27 23:51:54,12.65,7.00,2.10,99.90,1048412,28,20044,-74 2021-02-27 23:52:24,12.70,6.80,2.10,99.90,1048276,28,20361,-77 2021-02-27 23:52:55,10.70,6.65,2.10,99.90,1048165,28,20502,-75 2021-02-27 23:53:26,13.80,7.50,2.10,99.90,1048262,28,20013,-74 2021-02-27 23:53:57,10.27,6.55,2.10,99.90,1048316,28,20263,-75 2021-02-27 23:54:27,10.10,6.07,2.10,99.90,1044039,28,20017,-75 2021-02-27 23:54:58,15.48,6.90,2.10,99.90,1044049,28,20024,-76 2021-02-27 23:55:37,12.27,7.25,2.10,99.90,1044183,28,20021,-75 2021-02-27 23:56:07,15.40,7.63,2.10,99.90,1041203,28,20040,-75 2021-02-27 23:56:38,11.10,6.57,2.10,99.90,1043981,28,20013,-75 2021-02-27 23:57:09,12.60,6.97,2.10,99.90,1048258,28,20084,-76 2021-02-27 23:57:40,11.93,6.65,2.10,99.90,1048219,28,20012,-75 2021-02-27 23:58:12,11.68,7.00,2.10,99.90,1047720,28,20040,-75 2021-02-27 23:58:42,13.00,7.13,2.10,99.90,1047691,28,20927,-76 2021-02-27 23:59:13,10.93,6.50,2.10,99.90,1044179,28,20009,-76 2021-02-27 23:59:44,11.98,6.75,2.10,99.90,1040224,28,20014,-75