2021-02-27 00:00:15,5.30,5.30,5.30,99.90,1033097,28,19960,-66
2021-02-27 00:00:46,5.30,5.30,5.30,99.90,1028521,28,19913,-64
2021-02-27 00:01:16,5.30,5.30,5.30,99.90,1028723,28,19913,-65
2021-02-27 00:01:47,5.30,5.30,5.30,99.90,1028705,28,19917,-65
2021-02-27 00:02:19,5.30,5.30,5.30,99.90,1028990,28,19914,-64
2021-02-27 00:02:50,5.20,5.20,5.20,99.90,1032139,28,19932,-64
2021-02-27 00:03:21,5.30,5.30,5.30,99.90,1032966,28,19913,-65
2021-02-27 00:03:52,5.30,5.30,5.30,99.90,1033049,28,20004,-65
2021-02-27 00:04:23,5.30,5.30,5.30,99.90,1033117,28,19971,-65
2021-02-27 00:04:53,5.30,5.30,5.30,99.90,1032935,28,19957,-65
2021-02-27 00:05:54,5.30,5.30,5.30,99.90,1033044,28,20314,-65
2021-02-27 00:06:25,5.30,5.30,5.30,99.90,1031944,28,19917,-65
2021-02-27 00:06:56,5.30,5.30,5.30,99.90,1032934,28,19917,-65
2021-02-27 00:07:26,5.30,5.30,5.30,99.90,1032732,28,19925,-65
2021-02-27 00:07:57,5.30,5.30,5.30,99.90,1032697,28,19909,-65
2021-02-27 00:08:29,5.30,5.30,5.30,99.90,1032776,28,20012,-64
2021-02-27 00:09:00,5.20,5.20,5.20,99.90,1033078,28,19909,-65
2021-02-27 00:09:30,5.20,5.20,5.20,99.90,1034316,28,19921,-65
2021-02-27 00:10:01,5.30,5.30,5.30,99.90,1035647,28,19910,-65
2021-02-27 00:10:35,5.30,5.30,5.30,99.90,1035190,28,19910,-64
2021-02-27 00:11:06,5.20,5.20,5.20,99.90,1035670,28,19949,-63
2021-02-27 00:11:43,5.20,5.20,5.20,99.90,1035698,28,19910,-65
2021-02-27 00:12:14,5.20,5.20,5.20,99.90,1033552,28,20366,-65
2021-02-27 00:12:44,5.20,5.20,5.20,99.90,1032975,28,19910,-63
2021-02-27 00:13:22,5.20,5.20,5.20,99.90,1032434,28,19993,-63
2021-02-27 00:13:53,5.20,5.20,5.20,99.90,1033078,28,19937,-64
2021-02-27 00:14:23,5.20,5.20,5.20,99.90,1033063,28,20034,-64
2021-02-27 00:14:54,5.20,5.20,5.20,99.90,1032901,28,19924,-63
2021-02-27 00:15:25,5.20,5.20,5.20,99.90,1032969,28,19917,-63
2021-02-27 00:15:56,5.20,5.20,5.20,99.90,1033009,28,19937,-65
2021-02-27 00:16:26,5.20,5.20,5.20,99.90,1033018,28,19940,-64
2021-02-27 00:16:57,5.20,5.20,5.20,99.90,1032943,28,19913,-65
2021-02-27 00:17:28,5.20,5.20,5.20,99.90,1036501,28,19906,-65
2021-02-27 00:17:59,5.20,5.20,5.20,99.90,1036816,28,19910,-65
2021-02-27 00:18:30,5.20,5.20,5.20,99.90,1036771,28,19905,-65
2021-02-27 00:19:01,5.10,5.10,5.10,99.90,1036428,28,19940,-65
2021-02-27 00:19:31,5.20,5.20,5.20,99.90,1032626,28,19973,-65
2021-02-27 00:20:04,5.20,5.20,5.20,99.90,1032757,28,19916,-65
2021-02-27 00:20:35,5.20,5.20,5.20,99.90,1032649,28,20318,-65
2021-02-27 00:21:06,5.10,5.10,5.10,99.90,1032721,28,19906,-65
2021-02-27 00:21:37,5.20,5.20,5.20,99.90,1032902,28,20025,-65
2021-02-27 00:22:07,5.20,5.20,5.20,99.90,1032980,28,19917,-65
2021-02-27 00:22:38,5.20,5.20,5.20,99.90,1032733,28,19917,-63
2021-02-27 00:23:09,5.20,5.20,5.20,99.90,1032276,28,19910,-65
2021-02-27 00:23:40,5.20,5.20,5.20,99.90,1032842,28,20320,-66
2021-02-27 00:24:10,5.20,5.20,5.20,99.90,1032986,28,20382,-64
2021-02-27 00:24:41,5.20,5.20,5.20,99.90,1032879,28,19948,-65
2021-02-27 00:25:12,5.20,5.20,5.20,99.90,1032944,28,19952,-66
2021-02-27 00:25:43,5.10,5.10,5.10,99.90,1032961,28,20000,-65
2021-02-27 00:26:14,5.20,5.20,5.20,99.90,1032990,28,19938,-65
2021-02-27 00:26:44,5.20,5.20,5.20,99.90,1032896,28,19906,-65
2021-02-27 00:27:15,5.20,5.20,5.20,99.90,1032927,28,20366,-65
2021-02-27 00:27:46,5.20,5.20,5.20,99.90,1032928,28,19902,-65
2021-02-27 00:28:17,5.20,5.20,5.20,99.90,1032520,28,20004,-65
2021-02-27 00:28:49,5.20,5.20,5.20,99.90,1032615,28,20406,-65
2021-02-27 00:29:19,5.20,5.20,5.20,99.90,1032656,28,20439,-64
2021-02-27 00:29:51,5.20,5.20,5.20,99.90,1032670,28,19913,-64
2021-02-27 00:30:23,5.20,5.20,5.20,99.90,1032458,28,19913,-64
2021-02-27 00:30:53,5.20,5.20,5.20,99.90,1032533,28,19952,-65
2021-02-27 00:31:24,5.10,5.10,5.10,99.90,1032654,28,19905,-63
2021-02-27 00:31:55,5.20,5.20,5.20,99.90,1032421,28,19989,-63
2021-02-27 00:32:26,5.20,5.20,5.20,99.90,1032854,28,19906,-64
2021-02-27 00:32:56,5.10,5.10,5.10,99.90,1032033,28,19905,-64
2021-02-27 00:33:27,5.10,5.10,5.10,99.90,1032861,28,19906,-64
2021-02-27 00:33:58,5.10,5.10,5.10,99.90,1032949,28,20350,-64
2021-02-27 00:34:28,5.20,5.20,5.20,99.90,1032806,28,20362,-64
2021-02-27 00:34:59,5.20,5.20,5.20,99.90,1032896,28,19910,-64
2021-02-27 00:35:30,5.10,5.10,5.10,99.90,1033039,28,19945,-64
2021-02-27 00:36:01,5.20,5.20,5.20,99.90,1032927,28,19981,-64
2021-02-27 00:36:31,5.20,5.20,5.20,99.90,1032817,28,20263,-65
2021-02-27 00:37:02,5.10,5.10,5.10,99.90,1032878,28,19913,-64
2021-02-27 00:37:33,5.20,5.20,5.20,99.90,1032949,28,19902,-65
2021-02-27 00:38:04,5.20,5.20,5.20,99.90,1032929,28,19906,-65
2021-02-27 00:38:34,5.20,5.20,5.20,99.90,1032572,28,19957,-65
2021-02-27 00:39:05,5.10,5.10,5.10,99.90,1032562,28,20317,-65
2021-02-27 00:39:36,5.20,5.20,5.20,99.90,1032674,28,20350,-65
2021-02-27 00:40:07,5.10,5.10,5.10,99.90,1032691,28,19925,-65
2021-02-27 00:40:38,5.20,5.20,5.20,99.90,1032767,28,19956,-64
2021-02-27 00:41:09,5.20,5.20,5.20,99.90,1032929,28,19906,-65
2021-02-27 00:41:40,5.10,5.10,5.10,99.90,1032889,28,19906,-65
2021-02-27 00:42:10,5.20,5.20,5.20,99.90,1032936,28,19902,-65
2021-02-27 00:42:41,5.20,5.20,5.20,99.90,1032624,28,19902,-65
2021-02-27 00:43:12,5.20,5.20,5.20,99.90,1032201,28,19951,-65
2021-02-27 00:43:43,5.10,5.10,5.10,99.90,1032924,28,19910,-65
2021-02-27 00:44:13,5.10,5.10,5.10,99.90,1032915,28,20413,-65
2021-02-27 00:44:44,5.10,5.10,5.10,99.90,1032875,28,20389,-64
2021-02-27 00:45:15,5.10,5.10,5.10,99.90,1036555,28,19960,-65
2021-02-27 00:45:46,5.10,5.10,5.10,99.90,1036675,28,19909,-65
2021-02-27 00:46:17,5.10,5.10,5.10,99.90,1036439,28,19996,-65
2021-02-27 00:46:48,5.10,5.10,5.10,99.90,1036168,28,19976,-65
2021-02-27 00:47:19,5.10,5.10,5.10,99.90,1032873,28,20293,-65
2021-02-27 00:47:49,5.10,5.10,5.10,99.90,1032859,28,19910,-65
2021-02-27 00:48:20,5.10,5.10,5.10,99.90,1032606,28,20363,-65
2021-02-27 00:48:51,5.20,5.20,5.20,99.90,1032408,28,20004,-65
2021-02-27 00:49:21,5.10,5.10,5.10,99.90,1032632,28,20381,-64
2021-02-27 00:49:52,5.10,5.10,5.10,99.90,1032616,28,20453,-64
2021-02-27 00:50:25,5.10,5.10,5.10,99.90,1032925,28,20322,-65
2021-02-27 00:50:59,5.10,5.10,5.10,99.90,1032404,28,19914,-64
2021-02-27 00:51:29,5.10,5.10,5.10,99.90,1032578,28,19959,-65
2021-02-27 00:52:00,5.10,5.10,5.10,99.90,1032651,28,19969,-65
2021-02-27 00:52:31,5.20,5.20,5.20,99.90,1029051,28,19910,-65
2021-02-27 00:53:02,5.10,5.10,5.10,99.90,1031629,28,19921,-66
2021-02-27 00:53:34,5.10,5.10,5.10,99.90,1032576,28,19914,-64
2021-02-27 00:54:05,5.20,5.20,5.20,99.90,1032671,28,20389,-64
2021-02-27 00:54:36,5.10,5.10,5.10,99.90,1032966,28,19953,-64
2021-02-27 00:55:06,5.10,5.10,5.10,99.90,1032741,28,19920,-64
2021-02-27 00:55:37,5.10,5.10,5.10,99.90,1032945,28,19937,-64
2021-02-27 00:56:08,5.10,5.10,5.10,99.90,1032774,28,19956,-66
2021-02-27 00:56:39,5.10,5.10,5.10,99.90,1032282,28,19944,-64
2021-02-27 00:57:10,5.10,5.10,5.10,99.90,1032415,28,19910,-64
2021-02-27 00:57:40,5.10,5.10,5.10,99.90,1032565,28,19913,-64
2021-02-27 00:58:11,5.10,5.10,5.10,99.90,1032373,28,19910,-63
2021-02-27 00:58:42,5.10,5.10,5.10,99.90,1032576,28,20000,-64
2021-02-27 00:59:13,5.10,5.10,5.10,99.90,1032710,28,19996,-64
2021-02-27 00:59:43,5.10,5.10,5.10,99.90,1032848,28,19968,-64
2021-02-27 01:00:14,5.10,5.10,5.10,99.90,1032570,28,19910,-64
2021-02-27 01:00:45,5.10,5.10,5.10,99.90,1032518,28,19949,-65
2021-02-27 01:01:16,5.10,5.10,5.10,99.90,1032432,28,20409,-65
2021-02-27 01:01:47,5.10,5.10,5.10,99.90,1028750,28,20305,-64
2021-02-27 01:02:17,5.10,5.10,5.10,99.90,1032611,28,20333,-64
2021-02-27 01:02:48,5.10,5.10,5.10,99.90,1031781,28,20393,-65
2021-02-27 01:03:19,5.10,5.10,5.10,99.90,1032367,28,19949,-64
2021-02-27 01:03:50,5.10,5.10,5.10,99.90,1032821,28,19996,-65
2021-02-27 01:04:20,5.10,5.10,5.10,99.90,1032836,28,20001,-64
2021-02-27 01:04:51,5.10,5.10,5.10,99.90,1032765,28,20318,-65
2021-02-27 01:05:22,5.10,5.10,5.10,99.90,1032666,28,19906,-65
2021-02-27 01:05:53,5.10,5.10,5.10,99.90,1032828,28,19930,-64
2021-02-27 01:06:23,5.10,5.10,5.10,99.90,1032483,28,19938,-65
2021-02-27 01:06:54,5.10,5.10,5.10,99.90,1032458,28,19915,-65
2021-02-27 01:07:25,5.10,5.10,5.10,99.90,1032434,28,20005,-65
2021-02-27 01:07:56,5.10,5.10,5.10,99.90,1032503,28,19906,-66
2021-02-27 01:08:26,5.10,5.10,5.10,99.90,1032835,28,19906,-64
2021-02-27 01:08:57,5.10,5.10,5.10,99.90,1032417,28,19917,-64
2021-02-27 01:09:28,5.10,5.10,5.10,99.90,1032736,28,19950,-65
2021-02-27 01:09:59,5.10,5.10,5.10,99.90,1032715,28,19996,-65
2021-02-27 01:10:29,5.10,5.10,5.10,99.90,1032912,28,20001,-65
2021-02-27 01:11:00,5.10,5.10,5.10,99.90,1032705,28,20185,-64
2021-02-27 01:11:31,5.10,5.10,5.10,99.90,1032822,28,20357,-64
2021-02-27 01:12:02,5.10,5.10,5.10,99.90,1032814,28,19905,-64
2021-02-27 01:12:32,5.10,5.10,5.10,99.90,1032813,28,19994,-65
2021-02-27 01:13:03,5.10,5.10,5.10,99.90,1031791,28,19913,-64
2021-02-27 01:13:34,5.10,5.10,5.10,99.90,1032684,28,20044,-65
2021-02-27 01:14:05,5.10,5.10,5.10,99.90,1032664,28,20286,-64
2021-02-27 01:14:35,5.10,5.10,5.10,99.90,1032429,28,19906,-64
2021-02-27 01:15:07,5.10,5.10,5.10,99.90,1032368,28,20305,-64
2021-02-27 01:15:37,5.10,5.10,5.10,99.90,1032532,28,19912,-64
2021-02-27 01:16:08,5.10,5.10,5.10,99.90,1032412,28,19956,-64
2021-02-27 01:16:39,5.10,5.10,5.10,99.90,1032770,28,20258,-64
2021-02-27 01:17:09,5.10,5.10,5.10,99.90,1032301,28,19925,-64
2021-02-27 01:17:40,5.10,5.10,5.10,99.90,1032565,28,20326,-66
2021-02-27 01:18:11,5.10,5.10,5.10,99.90,1032421,28,20277,-65
2021-02-27 01:18:42,5.10,5.10,5.10,99.90,1032499,28,19902,-63
2021-02-27 01:19:12,5.00,5.00,5.00,99.90,1032693,28,19910,-66
2021-02-27 01:19:43,5.00,5.00,5.00,99.90,1032920,28,19906,-65
2021-02-27 01:20:15,5.00,5.00,5.00,99.90,1032684,28,19906,-64
2021-02-27 01:20:45,5.10,5.10,5.10,99.90,1032792,28,19906,-64
2021-02-27 01:21:16,5.00,5.00,5.00,99.90,1032758,28,19997,-65
2021-02-27 01:21:47,5.00,5.00,5.00,99.90,1032893,28,20317,-65
2021-02-27 01:22:18,5.00,5.00,5.00,99.90,1032636,28,19908,-65
2021-02-27 01:22:48,5.00,5.00,5.00,99.90,1031988,28,19906,-65
2021-02-27 01:23:19,5.00,5.00,5.00,99.90,1032674,28,19987,-65
2021-02-27 01:23:50,5.00,5.00,5.00,99.90,1032613,28,19996,-65
2021-02-27 01:24:21,5.00,5.00,5.00,99.90,1032509,28,20000,-64
2021-02-27 01:24:51,5.00,5.00,5.00,99.90,1032653,28,19902,-65
2021-02-27 01:25:22,5.00,5.00,5.00,99.90,1032598,28,19944,-65
2021-02-27 01:25:53,5.00,5.00,5.00,99.90,1032766,28,19906,-65
2021-02-27 01:26:23,5.00,5.00,5.00,99.90,1032680,28,19968,-64
2021-02-27 01:26:54,5.00,5.00,5.00,99.90,1032731,28,19914,-64
2021-02-27 01:27:25,5.00,5.00,5.00,99.90,1032330,28,19992,-64
2021-02-27 01:27:56,5.00,5.00,5.00,99.90,1032471,28,19914,-65
2021-02-27 01:28:27,4.90,4.90,4.90,99.90,1028165,28,20266,-65
2021-02-27 01:28:57,5.00,5.00,5.00,99.90,1028552,28,20456,-65
2021-02-27 01:29:28,5.00,5.00,5.00,99.90,1032440,28,20516,-65
2021-02-27 01:29:59,5.00,5.00,5.00,99.90,1032448,28,20396,-65
2021-02-27 01:30:30,5.00,5.00,5.00,99.90,1032250,28,19909,-65
2021-02-27 01:31:00,4.90,4.90,4.90,99.90,1032359,28,19926,-65
2021-02-27 01:31:31,5.00,5.00,5.00,99.90,1028461,28,19910,-65
2021-02-27 01:32:02,4.90,4.90,4.90,99.90,1028624,28,19910,-65
2021-02-27 01:32:33,5.00,5.00,5.00,99.90,1032373,28,19934,-65
2021-02-27 01:33:04,4.90,4.90,4.90,99.90,1027763,28,19921,-65
2021-02-27 01:33:35,5.00,5.00,5.00,99.90,1032376,28,19921,-64
2021-02-27 01:34:05,5.00,5.00,5.00,99.90,1032486,28,20290,-65
2021-02-27 01:34:36,4.90,4.90,4.90,99.90,1032281,28,20336,-64
2021-02-27 01:35:10,5.00,5.00,5.00,99.90,1032507,28,20293,-64
2021-02-27 01:35:41,4.90,4.90,4.90,99.90,1032748,28,19924,-64
2021-02-27 01:36:12,4.90,4.90,4.90,99.90,1032845,28,20012,-64
2021-02-27 01:36:42,4.90,4.90,4.90,99.90,1032776,28,20324,-65
2021-02-27 01:37:13,5.00,5.00,5.00,99.90,1032697,28,20255,-65
2021-02-27 01:37:44,5.00,5.00,5.00,99.90,1032789,28,20333,-65
2021-02-27 01:38:15,4.90,4.90,4.90,99.90,1032753,28,19910,-63
2021-02-27 01:38:45,5.00,5.00,5.00,99.90,1032707,28,19914,-65
2021-02-27 01:39:16,4.90,4.90,4.90,99.90,1032926,28,19906,-64
2021-02-27 01:39:47,5.00,5.00,5.00,99.90,1032498,28,20324,-64
2021-02-27 01:40:18,5.00,5.00,5.00,99.90,1032464,28,19941,-67
2021-02-27 01:40:49,5.00,5.00,5.00,99.90,1032317,28,19916,-64
2021-02-27 01:41:19,5.00,5.00,5.00,99.90,1032662,28,20395,-65
2021-02-27 01:41:50,5.00,5.00,5.00,99.90,1033282,28,20362,-65
2021-02-27 01:42:21,5.00,5.00,5.00,99.90,1033424,28,19910,-65
2021-02-27 01:42:52,5.00,5.00,5.00,99.90,1031610,28,19914,-63
2021-02-27 01:43:22,4.90,4.90,4.90,99.90,1032005,28,19945,-64
2021-02-27 01:43:53,5.00,5.00,5.00,99.90,1032419,28,19921,-64
2021-02-27 01:44:24,5.00,5.00,5.00,99.90,1032600,28,19913,-64
2021-02-27 01:44:55,5.00,5.00,5.00,99.90,1036001,28,19924,-64
2021-02-27 01:45:25,4.90,4.90,4.90,99.90,1036250,28,19909,-65
2021-02-27 01:45:56,4.90,4.90,4.90,99.90,1036287,28,19906,-64
2021-02-27 01:46:27,4.90,4.90,4.90,99.90,1032682,28,19906,-64
2021-02-27 01:46:57,4.90,4.90,4.90,99.90,1032612,28,19906,-64
2021-02-27 01:47:28,4.90,4.90,4.90,99.90,1032619,28,19902,-65
2021-02-27 01:47:59,4.90,4.90,4.90,99.90,1032679,28,19957,-64
2021-02-27 01:48:30,4.90,4.90,4.90,99.90,1032769,28,19906,-64
2021-02-27 01:49:00,4.90,4.90,4.90,99.90,1032624,28,19906,-64
2021-02-27 01:49:31,4.90,4.90,4.90,99.90,1032686,28,19918,-64
2021-02-27 01:50:02,4.90,4.90,4.90,99.90,1032704,28,19996,-64
2021-02-27 01:50:33,4.90,4.90,4.90,99.90,1032871,28,19906,-64
2021-02-27 01:51:04,4.90,4.90,4.90,99.90,1032439,28,19968,-64
2021-02-27 01:51:36,4.90,4.90,4.90,99.90,1032636,28,20277,-63
2021-02-27 01:52:06,4.80,4.80,4.80,99.90,1032816,28,19906,-64
2021-02-27 01:52:37,4.90,4.90,4.90,99.90,1032454,28,19906,-63
2021-02-27 01:53:08,4.80,4.80,4.80,99.90,1027668,28,20417,-63
2021-02-27 01:53:39,4.80,4.80,4.80,99.90,1028178,28,19907,-64
2021-02-27 01:54:10,4.80,4.80,4.80,99.90,1028596,28,19912,-64
2021-02-27 01:54:41,4.80,4.80,4.80,99.90,1028370,28,19907,-64
2021-02-27 01:55:13,4.80,4.80,4.80,99.90,1032318,28,20425,-65
2021-02-27 01:55:44,4.80,4.80,4.80,99.90,1032280,28,20310,-65
2021-02-27 01:56:14,4.80,4.80,4.80,99.90,1032785,28,19906,-64
2021-02-27 01:56:45,4.80,4.80,4.80,99.90,1032380,28,19942,-64
2021-02-27 01:57:16,4.80,4.80,4.80,99.90,1032262,28,19949,-64
2021-02-27 01:57:46,4.80,4.80,4.80,99.90,1032167,28,19997,-64
2021-02-27 01:58:17,4.80,4.80,4.80,99.90,1032542,28,19906,-64
2021-02-27 01:58:48,4.80,4.80,4.80,99.90,1036218,28,19913,-64
2021-02-27 01:59:19,4.80,4.80,4.80,99.90,1032273,28,20004,-64
2021-02-27 01:59:52,4.80,4.80,4.80,99.90,1032410,28,19953,-64
2021-02-27 02:00:23,4.80,4.80,4.80,99.90,1036332,28,20511,-64
2021-02-27 02:00:54,4.80,4.80,4.80,99.90,1036395,28,19913,-64
2021-02-27 02:01:25,4.80,4.80,4.80,99.90,1036330,28,20351,-64
2021-02-27 02:01:57,4.80,4.80,4.80,99.90,1035700,28,19910,-64
2021-02-27 02:02:28,4.80,4.80,4.80,99.90,1032704,28,19913,-64
2021-02-27 02:02:58,4.80,4.80,4.80,99.90,1031866,28,19910,-64
2021-02-27 02:03:29,4.80,4.80,4.80,99.90,1032529,28,19979,-64
2021-02-27 02:04:00,4.80,4.80,4.80,99.90,1032548,28,19997,-64
2021-02-27 02:04:32,4.80,4.80,4.80,99.90,1032397,28,19906,-66
2021-02-27 02:05:05,4.80,4.80,4.80,99.90,1032268,28,20263,-64
2021-02-27 02:05:36,4.80,4.80,4.80,99.90,1032284,28,20366,-66
2021-02-27 02:06:06,4.80,4.80,4.80,99.90,1032743,28,19939,-65
2021-02-27 02:06:37,4.80,4.80,4.80,99.90,1036381,28,19993,-64
2021-02-27 02:07:08,4.80,4.80,4.80,99.90,1035782,28,20304,-65
2021-02-27 02:07:39,4.70,4.70,4.70,99.90,1032625,28,20004,-64
2021-02-27 02:08:10,4.70,4.70,4.70,99.90,1031662,28,19980,-64
2021-02-27 02:08:40,4.70,4.70,4.70,99.90,1031795,28,19910,-64
2021-02-27 02:09:11,4.70,4.70,4.70,99.90,1032121,28,19914,-63
2021-02-27 02:09:42,4.70,4.70,4.70,99.90,1032640,28,19906,-63
2021-02-27 02:10:13,4.70,4.70,4.70,99.90,1036312,28,19910,-64
2021-02-27 02:10:44,4.70,4.70,4.70,99.90,1036241,28,20397,-64
2021-02-27 02:11:15,4.70,4.70,4.70,99.90,1032485,28,19910,-64
2021-02-27 02:11:45,4.70,4.70,4.70,99.90,1032728,28,19965,-64
2021-02-27 02:12:16,4.70,4.70,4.70,99.90,1032591,28,20365,-64
2021-02-27 02:12:47,4.70,4.70,4.70,99.90,1031838,28,20344,-64
2021-02-27 02:13:18,4.70,4.70,4.70,99.90,1032077,28,20340,-64
2021-02-27 02:13:49,4.70,4.70,4.70,99.90,1032514,28,20405,-63
2021-02-27 02:14:19,4.70,4.70,4.70,99.90,1032548,28,20368,-63
2021-02-27 02:14:50,4.70,4.70,4.70,99.90,1032289,28,20455,-64
2021-02-27 02:15:21,4.70,4.70,4.70,99.90,1032197,28,20332,-63
2021-02-27 02:15:52,4.70,4.70,4.70,99.90,1032320,28,19910,-64
2021-02-27 02:16:22,4.70,4.70,4.70,99.90,1032392,28,19906,-64
2021-02-27 02:16:53,4.70,4.70,4.70,99.90,1036464,28,19910,-64
2021-02-27 02:17:24,4.70,4.70,4.70,99.90,1032302,28,19914,-64
2021-02-27 02:17:54,4.70,4.70,4.70,99.90,1032379,28,19910,-65
2021-02-27 02:18:25,4.60,4.60,4.60,99.90,1032211,28,19910,-64
2021-02-27 02:18:56,4.60,4.60,4.60,99.90,1032523,28,19910,-64
2021-02-27 02:19:27,4.60,4.60,4.60,99.90,1036336,28,20403,-64
2021-02-27 02:20:05,4.60,4.60,4.60,99.90,1032096,28,19917,-65
2021-02-27 02:20:36,4.60,4.60,4.60,99.90,1032245,28,19909,-64
2021-02-27 02:21:07,4.60,4.60,4.60,99.90,1032250,28,19909,-64
2021-02-27 02:21:38,4.60,4.60,4.60,99.90,1033498,28,19917,-65
2021-02-27 02:22:08,4.60,4.60,4.60,99.90,1032308,28,20008,-64
2021-02-27 02:22:41,4.60,4.60,4.60,99.90,1032173,28,20009,-64
2021-02-27 02:23:14,4.60,4.60,4.60,99.90,1030984,28,19965,-64
2021-02-27 02:23:45,4.60,4.60,4.60,99.90,1029088,28,19978,-64
2021-02-27 02:24:16,4.60,4.60,4.60,99.90,1036392,28,19916,-64
2021-02-27 02:24:47,4.60,4.60,4.60,99.90,1036431,28,19964,-64
2021-02-27 02:25:17,4.60,4.60,4.60,99.90,1032304,28,19945,-64
2021-02-27 02:25:48,4.50,4.50,4.50,99.90,1032525,28,19949,-64
2021-02-27 02:26:19,4.60,4.60,4.60,99.90,1032395,28,19983,-64
2021-02-27 02:26:50,4.60,4.60,4.60,99.90,1032539,28,19910,-65
2021-02-27 02:27:20,4.60,4.60,4.60,99.90,1033492,28,19969,-65
2021-02-27 02:27:51,4.60,4.60,4.60,99.90,1033613,28,19910,-64
2021-02-27 02:28:22,4.60,4.60,4.60,99.90,1033549,28,19909,-65
2021-02-27 02:28:53,4.50,4.50,4.50,99.90,1033903,28,19910,-65
2021-02-27 02:29:23,4.50,4.50,4.50,99.90,1037168,28,19913,-65
2021-02-27 02:30:04,4.50,4.50,4.50,99.90,1032368,28,19914,-65
2021-02-27 02:30:35,4.50,4.50,4.50,99.90,1032343,28,20001,-65
2021-02-27 02:31:06,4.50,4.50,4.50,99.90,1032146,28,19910,-64
2021-02-27 02:31:37,4.40,4.40,4.40,99.90,1032346,28,19909,-65
2021-02-27 02:32:08,4.40,4.40,4.40,99.90,1032590,28,20397,-65
2021-02-27 02:32:39,4.40,4.40,4.40,99.90,1032517,28,19909,-65
2021-02-27 02:33:10,4.40,4.40,4.40,99.90,1031786,28,19941,-65
2021-02-27 02:33:40,4.40,4.40,4.40,99.90,1031979,28,20293,-65
2021-02-27 02:34:11,4.40,4.40,4.40,99.90,1032370,28,19937,-65
2021-02-27 02:34:42,4.30,4.30,4.30,99.90,1032352,28,19906,-65
2021-02-27 02:35:13,4.40,4.40,4.40,99.90,1032178,28,19922,-65
2021-02-27 02:35:44,4.30,4.30,4.30,99.90,1032166,28,19992,-65
2021-02-27 02:36:14,4.30,4.30,4.30,99.90,1032234,28,20321,-65
2021-02-27 02:36:45,4.30,4.30,4.30,99.90,1032223,28,20372,-65
2021-02-27 02:37:16,4.30,4.30,4.30,99.90,1032265,28,19913,-65
2021-02-27 02:37:47,4.20,4.20,4.20,99.90,1032549,28,19953,-65
2021-02-27 02:38:18,4.20,4.20,4.20,99.90,1032423,28,19960,-65
2021-02-27 02:38:48,4.20,4.20,4.20,99.90,1032320,28,20052,-65
2021-02-27 02:39:19,4.20,4.20,4.20,99.90,1032259,28,20010,-65
2021-02-27 02:39:50,4.20,4.20,4.20,99.90,1032435,28,20000,-65
2021-02-27 02:40:21,4.20,4.20,4.20,99.90,1032493,28,19910,-67
2021-02-27 02:40:52,4.20,4.20,4.20,99.90,1032247,28,19933,-65
2021-02-27 02:41:23,4.10,4.10,4.10,99.90,1032288,28,19917,-65
2021-02-27 02:41:53,4.20,4.20,4.20,99.90,1032491,28,19941,-65
2021-02-27 02:42:24,4.10,4.10,4.10,99.90,1032791,28,19932,-65
2021-02-27 02:42:56,4.10,4.10,4.10,99.90,1032010,28,19909,-66
2021-02-27 02:43:27,4.00,4.00,4.00,99.90,1032104,28,19932,-65
2021-02-27 02:43:57,4.10,4.10,4.10,99.90,1032419,28,19909,-65
2021-02-27 02:44:28,4.10,4.10,4.10,99.90,1032596,28,20389,-64
2021-02-27 02:44:59,4.00,4.00,4.00,99.90,1032254,28,20382,-65
2021-02-27 02:45:30,4.00,4.00,4.00,99.90,1032325,28,19914,-65
2021-02-27 02:46:00,4.00,4.00,4.00,99.90,1032480,28,19917,-65
2021-02-27 02:46:31,4.00,4.00,4.00,99.90,1036253,28,19931,-65
2021-02-27 02:47:02,4.00,4.00,4.00,99.90,1036274,28,19948,-65
2021-02-27 02:47:33,3.90,3.90,3.90,99.90,1036058,28,20043,-65
2021-02-27 02:48:04,3.90,3.90,3.90,99.90,1036324,28,20000,-63
2021-02-27 02:48:34,3.90,3.90,3.90,99.90,1032762,28,19917,-65
2021-02-27 02:49:05,3.90,3.90,3.90,99.90,1032684,28,20435,-65
2021-02-27 02:49:36,3.90,3.90,3.90,99.90,1032557,28,20285,-64
2021-02-27 02:50:12,3.80,3.80,3.80,99.90,1032685,28,19917,-65
2021-02-27 02:50:43,3.80,3.80,3.80,99.90,1032717,28,19906,-65
2021-02-27 02:51:15,3.80,3.80,3.80,99.90,1032679,28,20000,-65
2021-02-27 02:51:45,3.80,3.80,3.80,99.90,1032165,28,19910,-65
2021-02-27 02:52:16,3.80,3.80,3.80,99.90,1032349,28,19906,-65
2021-02-27 02:52:48,3.70,3.70,3.70,99.90,1031809,28,19906,-65
2021-02-27 02:53:19,3.70,3.70,3.70,99.90,1032804,28,19960,-66
2021-02-27 02:54:02,3.70,3.70,3.70,99.90,1036399,28,20367,-65
2021-02-27 02:54:33,3.70,3.70,3.70,99.90,1036565,28,20121,-64
2021-02-27 02:55:05,3.70,3.70,3.70,99.90,1034743,28,19909,-65
2021-02-27 02:55:35,3.70,3.70,3.70,99.90,1031974,28,19910,-65
2021-02-27 02:56:06,3.60,3.60,3.60,99.90,1032368,28,19910,-65
2021-02-27 02:56:37,3.60,3.60,3.60,99.90,1032310,28,20224,-65
2021-02-27 02:57:08,3.60,3.60,3.60,99.90,1032272,28,20046,-65
2021-02-27 02:57:38,3.60,3.60,3.60,99.90,1032658,28,20004,-65
2021-02-27 02:58:09,3.60,3.60,3.60,99.90,1032554,28,20003,-65
2021-02-27 02:58:40,3.60,3.60,3.60,99.90,1032569,28,20008,-64
2021-02-27 02:59:11,3.60,3.60,3.60,99.90,1032641,28,19916,-65
2021-02-27 02:59:41,3.60,3.60,3.60,99.90,1032486,28,19910,-64
2021-02-27 03:00:12,3.50,3.50,3.50,99.90,1032385,28,19910,-64
2021-02-27 03:00:43,3.60,3.60,3.60,99.90,1032529,28,19910,-64
2021-02-27 03:01:14,3.50,3.50,3.50,99.90,1032517,28,19910,-64
2021-02-27 03:01:45,3.50,3.50,3.50,99.90,1032426,28,19910,-65
2021-02-27 03:02:15,3.50,3.50,3.50,99.90,1032370,28,20069,-64
2021-02-27 03:02:46,3.50,3.50,3.50,99.90,1031889,28,19996,-64
2021-02-27 03:03:17,3.50,3.50,3.50,99.90,1031705,28,20374,-65
2021-02-27 03:03:48,3.50,3.50,3.50,99.90,1032127,28,19992,-65
2021-02-27 03:04:19,3.50,3.50,3.50,99.90,1031808,28,19906,-65
2021-02-27 03:04:50,3.50,3.50,3.50,99.90,1032154,28,19910,-65
2021-02-27 03:05:21,3.40,3.40,3.40,99.90,1031957,28,19960,-65
2021-02-27 03:05:52,3.50,3.50,3.50,99.90,1031894,28,20369,-65
2021-02-27 03:06:22,3.40,3.40,3.40,99.90,1031871,28,19921,-65
2021-02-27 03:06:53,3.40,3.40,3.40,99.90,1031921,28,19914,-65
2021-02-27 03:07:24,3.40,3.40,3.40,99.90,1032129,28,19914,-66
2021-02-27 03:07:55,3.40,3.40,3.40,99.90,1032151,28,19910,-66
2021-02-27 03:08:26,3.50,3.50,3.50,99.90,1032083,28,19921,-65
2021-02-27 03:08:56,3.40,3.40,3.40,99.90,1031854,28,19995,-66
2021-02-27 03:09:27,3.40,3.40,3.40,99.90,1031842,28,20389,-66
2021-02-27 03:09:58,3.40,3.40,3.40,99.90,1032032,28,19933,-65
2021-02-27 03:10:29,3.40,3.40,3.40,99.90,1032092,28,19917,-65
2021-02-27 03:10:59,3.40,3.40,3.40,99.90,1032371,28,19917,-65
2021-02-27 03:11:30,3.30,3.30,3.30,99.90,1031877,28,19910,-65
2021-02-27 03:12:01,3.30,3.30,3.30,99.90,1032134,28,19910,-65
2021-02-27 03:12:31,3.30,3.30,3.30,99.90,1031800,28,19914,-64
2021-02-27 03:13:02,3.30,3.30,3.30,99.90,1031225,28,19912,-65
2021-02-27 03:13:33,3.30,3.30,3.30,99.90,1032197,28,19910,-65
2021-02-27 03:14:04,3.20,3.20,3.20,99.90,1032104,28,19910,-65
2021-02-27 03:14:34,3.20,3.20,3.20,99.90,1032041,28,19973,-65
2021-02-27 03:15:06,3.20,3.20,3.20,99.90,1032141,28,19905,-65
2021-02-27 03:15:37,3.20,3.20,3.20,99.90,1031996,28,19916,-65
2021-02-27 03:16:08,3.20,3.20,3.20,99.90,1032399,28,19913,-64
2021-02-27 03:16:38,3.20,3.20,3.20,99.90,1032342,28,19917,-65
2021-02-27 03:17:09,3.20,3.20,3.20,99.90,1032119,28,20012,-65
2021-02-27 03:17:40,3.20,3.20,3.20,99.90,1031973,28,19910,-65
2021-02-27 03:18:11,3.10,3.10,3.10,99.90,1032186,28,19916,-65
2021-02-27 03:18:41,3.10,3.10,3.10,99.90,1032113,28,19933,-65
2021-02-27 03:19:12,3.10,3.10,3.10,99.90,1032383,28,20320,-65
2021-02-27 03:19:43,3.10,3.10,3.10,99.90,1032609,28,20285,-64
2021-02-27 03:20:14,3.10,3.10,3.10,99.90,1033253,28,19913,-64
2021-02-27 03:20:45,3.10,3.10,3.10,99.90,1032852,28,19910,-65
2021-02-27 03:21:16,3.10,3.10,3.10,99.90,1032940,28,20013,-65
2021-02-27 03:21:47,3.10,3.10,3.10,99.90,1032951,28,19910,-65
2021-02-27 03:22:17,3.00,3.00,3.00,99.90,1033014,28,19949,-64
2021-02-27 03:22:48,3.00,3.00,3.00,99.90,1036127,28,20004,-65
2021-02-27 03:23:19,3.00,3.00,3.00,99.90,1036818,28,19995,-65
2021-02-27 03:23:50,3.00,3.00,3.00,99.90,1036737,28,19944,-65
2021-02-27 03:24:21,3.00,3.00,3.00,99.90,1036757,28,19905,-65
2021-02-27 03:24:51,3.00,3.00,3.00,99.90,1033271,28,19921,-65
2021-02-27 03:25:22,3.00,3.00,3.00,99.90,1033172,28,19984,-65
2021-02-27 03:25:53,3.00,3.00,3.00,99.90,1032718,28,19988,-65
2021-02-27 03:26:24,3.00,3.00,3.00,99.90,1032954,28,20289,-64
2021-02-27 03:26:54,2.90,2.90,2.90,99.90,1032969,28,20266,-65
2021-02-27 03:27:25,2.90,2.90,2.90,99.90,1032803,28,19902,-65
2021-02-27 03:27:56,2.90,2.90,2.90,99.90,1033198,28,20382,-65
2021-02-27 03:28:27,2.90,2.90,2.90,99.90,1033185,28,19910,-65
2021-02-27 03:28:57,2.90,2.90,2.90,99.90,1033197,28,19906,-65
2021-02-27 03:29:28,2.90,2.90,2.90,99.90,1033076,28,19968,-65
2021-02-27 03:29:59,2.80,2.80,2.80,99.90,1033168,28,19913,-65
2021-02-27 03:30:30,2.90,2.90,2.90,99.90,1033254,28,19906,-65
2021-02-27 03:31:00,2.80,2.80,2.80,99.90,1033240,28,19973,-65
2021-02-27 03:31:31,2.80,2.80,2.80,99.90,1033053,28,19909,-65
2021-02-27 03:32:02,2.80,2.80,2.80,99.90,1033210,28,19999,-64
2021-02-27 03:32:33,2.80,2.80,2.80,99.90,1033148,28,19906,-64
2021-02-27 03:33:04,2.80,2.80,2.80,99.90,1035998,28,19909,-65
2021-02-27 03:33:34,2.80,2.80,2.80,99.90,1036735,28,19913,-65
2021-02-27 03:34:05,2.80,2.80,2.80,99.90,1037264,28,20371,-64
2021-02-27 03:34:36,2.80,2.80,2.80,99.90,1036874,28,19906,-64
2021-02-27 03:35:07,2.80,2.80,2.80,99.90,1033368,28,19905,-64
2021-02-27 03:35:38,2.80,2.80,2.80,99.90,1033104,28,19937,-63
2021-02-27 03:36:09,2.80,2.80,2.80,99.90,1033322,28,19956,-64
2021-02-27 03:36:40,2.80,2.80,2.80,99.90,1033625,28,19906,-64
2021-02-27 03:37:10,2.80,2.80,2.80,99.90,1033269,28,20044,-63
2021-02-27 03:37:41,2.80,2.80,2.80,99.90,1033164,28,19906,-64
2021-02-27 03:38:12,2.80,2.80,2.80,99.90,1033295,28,19902,-64
2021-02-27 03:38:43,2.80,2.80,2.80,99.90,1033225,28,19913,-64
2021-02-27 03:39:13,2.80,2.80,2.80,99.90,1033128,28,19906,-64
2021-02-27 03:39:44,2.80,2.80,2.80,99.90,1033028,28,19905,-65
2021-02-27 03:40:15,2.80,2.80,2.80,99.90,1032745,28,19906,-65
2021-02-27 03:40:46,2.80,2.80,2.80,99.90,1032677,28,19906,-65
2021-02-27 03:41:17,2.80,2.80,2.80,99.90,1032887,28,19902,-65
2021-02-27 03:41:47,2.80,2.80,2.80,99.90,1032772,28,20408,-64
2021-02-27 03:42:18,2.80,2.80,2.80,99.90,1033133,28,19913,-64
2021-02-27 03:42:49,2.80,2.80,2.80,99.90,1032446,28,19906,-65
2021-02-27 03:43:20,2.80,2.80,2.80,99.90,1033119,28,19934,-64
2021-02-27 03:43:50,2.70,2.70,2.70,99.90,1033019,28,20007,-64
2021-02-27 03:44:21,2.80,2.80,2.80,99.90,1033217,28,19918,-64
2021-02-27 03:44:52,2.70,2.70,2.70,99.90,1033434,28,20292,-63
2021-02-27 03:45:23,2.70,2.70,2.70,99.90,1033205,28,19949,-65
2021-02-27 03:45:53,2.70,2.70,2.70,99.90,1033017,28,19913,-65
2021-02-27 03:46:24,2.70,2.70,2.70,99.90,1033181,28,20373,-64
2021-02-27 03:46:55,2.70,2.70,2.70,99.90,1033245,28,19937,-64
2021-02-27 03:47:25,2.70,2.70,2.70,99.90,1033262,28,20679,-64
2021-02-27 03:47:56,2.70,2.70,2.70,99.90,1033092,28,19918,-63
2021-02-27 03:48:27,2.70,2.70,2.70,99.90,1033020,28,19910,-65
2021-02-27 03:48:58,2.70,2.70,2.70,99.90,1033198,28,19910,-65
2021-02-27 03:49:28,2.70,2.70,2.70,99.90,1033076,28,19956,-65
2021-02-27 03:49:59,2.70,2.70,2.70,99.90,1033014,28,20005,-65
2021-02-27 03:50:30,2.70,2.70,2.70,99.90,1033158,28,19917,-64
2021-02-27 03:51:01,2.70,2.70,2.70,99.90,1033160,28,20397,-65
2021-02-27 03:51:31,2.70,2.70,2.70,99.90,1033132,28,20266,-64
2021-02-27 03:52:02,2.70,2.70,2.70,99.90,1032719,28,20341,-64
2021-02-27 03:52:33,2.70,2.70,2.70,99.90,1032849,28,19910,-65
2021-02-27 03:53:04,2.70,2.70,2.70,99.90,1032012,28,20302,-65
2021-02-27 03:53:34,2.70,2.70,2.70,99.90,1032933,28,19910,-65
2021-02-27 03:54:05,2.70,2.70,2.70,99.90,1036773,28,19906,-64
2021-02-27 03:54:36,2.70,2.70,2.70,99.90,1036670,28,19906,-64
2021-02-27 03:55:07,2.70,2.70,2.70,99.90,1033086,28,19909,-64
2021-02-27 03:55:38,2.70,2.70,2.70,99.90,1032907,28,19992,-64
2021-02-27 03:56:08,2.70,2.70,2.70,99.90,1032712,28,19906,-64
2021-02-27 03:56:39,2.70,2.70,2.70,99.90,1032827,28,19910,-64
2021-02-27 03:57:10,2.70,2.70,2.70,99.90,1032849,28,19910,-64
2021-02-27 03:57:41,2.70,2.70,2.70,99.90,1032781,28,19910,-64
2021-02-27 03:58:12,2.70,2.70,2.70,99.90,1032822,28,19996,-64
2021-02-27 03:58:42,2.70,2.70,2.70,99.90,1032824,28,20004,-63
2021-02-27 03:59:13,2.70,2.70,2.70,99.90,1033041,28,19989,-64
2021-02-27 03:59:44,2.60,2.60,2.60,99.90,1033049,28,20009,-65
2021-02-27 04:00:15,2.70,2.70,2.70,99.90,1033066,28,19913,-65
2021-02-27 04:00:46,2.60,2.60,2.60,99.90,1033101,28,20261,-65
2021-02-27 04:01:16,2.60,2.60,2.60,99.90,1036860,28,19909,-65
2021-02-27 04:01:47,2.70,2.70,2.70,99.90,1036572,28,19915,-64
2021-02-27 04:02:18,2.60,2.60,2.60,99.90,1036902,28,20056,-64
2021-02-27 04:02:49,2.70,2.70,2.70,99.90,1035729,28,19913,-65
2021-02-27 04:03:19,2.60,2.60,2.60,99.90,1033016,28,19909,-65
2021-02-27 04:03:50,2.60,2.60,2.60,99.90,1032599,28,19916,-64
2021-02-27 04:04:21,2.60,2.60,2.60,99.90,1028658,28,19997,-65
2021-02-27 04:04:52,2.60,2.60,2.60,99.90,1028697,28,19914,-64
2021-02-27 04:05:22,2.60,2.60,2.60,99.90,1028897,28,19941,-65
2021-02-27 04:05:53,2.60,2.60,2.60,99.90,1032699,28,20004,-65
2021-02-27 04:06:24,2.60,2.60,2.60,99.90,1033104,28,19924,-65
2021-02-27 04:06:54,2.60,2.60,2.60,99.90,1032999,28,20291,-64
2021-02-27 04:07:25,2.60,2.60,2.60,99.90,1033081,28,19910,-64
2021-02-27 04:07:56,2.60,2.60,2.60,99.90,1032950,28,19914,-64
2021-02-27 04:08:27,2.60,2.60,2.60,99.90,1033091,28,20366,-64
2021-02-27 04:08:58,2.50,2.50,2.50,99.90,1032969,28,20386,-64
2021-02-27 04:09:28,2.60,2.60,2.60,99.90,1033022,28,20428,-64
2021-02-27 04:09:59,2.60,2.60,2.60,99.90,1032997,28,19910,-64
2021-02-27 04:10:30,2.60,2.60,2.60,99.90,1033089,28,19909,-65
2021-02-27 04:11:00,2.50,2.50,2.50,99.90,1032948,28,19952,-64
2021-02-27 04:11:31,2.50,2.50,2.50,99.90,1033419,28,19942,-65
2021-02-27 04:12:02,2.50,2.50,2.50,99.90,1033405,28,19953,-65
2021-02-27 04:12:33,2.50,2.50,2.50,99.90,1033594,28,19914,-64
2021-02-27 04:13:03,2.50,2.50,2.50,99.90,1032215,28,19914,-65
2021-02-27 04:13:34,2.50,2.50,2.50,99.90,1032955,28,19960,-64
2021-02-27 04:14:05,2.50,2.50,2.50,99.90,1033021,28,19917,-64
2021-02-27 04:14:36,2.50,2.50,2.50,99.90,1033083,28,19920,-65
2021-02-27 04:15:07,2.50,2.50,2.50,99.90,1032962,28,19914,-64
2021-02-27 04:15:37,2.50,2.50,2.50,99.90,1032978,28,19909,-65
2021-02-27 04:16:08,2.50,2.50,2.50,99.90,1032844,28,20297,-63
2021-02-27 04:16:39,2.40,2.40,2.40,99.90,1033151,28,20321,-64
2021-02-27 04:17:10,2.50,2.50,2.50,99.90,1032967,28,20323,-64
2021-02-27 04:17:40,2.40,2.40,2.40,99.90,1032685,28,20005,-63
2021-02-27 04:18:11,2.40,2.40,2.40,99.90,1032738,28,19906,-64
2021-02-27 04:18:42,2.40,2.40,2.40,99.90,1032855,28,19965,-64
2021-02-27 04:19:12,2.40,2.40,2.40,99.90,1032655,28,19917,-64
2021-02-27 04:19:43,2.40,2.40,2.40,99.90,1032676,28,20387,-64
2021-02-27 04:20:14,2.40,2.40,2.40,99.90,1032709,28,20336,-64
2021-02-27 04:20:45,2.40,2.40,2.40,99.90,1032741,28,20374,-64
2021-02-27 04:21:15,2.40,2.40,2.40,99.90,1028717,28,20417,-65
2021-02-27 04:21:46,2.50,2.50,2.50,99.90,1032667,28,20397,-63
2021-02-27 04:22:17,2.40,2.40,2.40,99.90,1032709,28,19960,-64
2021-02-27 04:22:48,2.40,2.40,2.40,99.90,1031909,28,19910,-65
2021-02-27 04:23:18,2.40,2.40,2.40,99.90,1032834,28,19917,-65
2021-02-27 04:23:49,2.40,2.40,2.40,99.90,1032910,28,19917,-65
2021-02-27 04:24:20,2.40,2.40,2.40,99.90,1032651,28,19910,-65
2021-02-27 04:24:50,2.40,2.40,2.40,99.90,1033022,28,19910,-64
2021-02-27 04:25:21,2.40,2.40,2.40,99.90,1032870,28,19910,-64
2021-02-27 04:25:52,2.40,2.40,2.40,99.90,1032878,28,19902,-65
2021-02-27 04:26:23,2.40,2.40,2.40,99.90,1033103,28,19913,-64
2021-02-27 04:26:54,2.40,2.40,2.40,99.90,1033049,28,19910,-64
2021-02-27 04:27:24,2.40,2.40,2.40,99.90,1028525,28,20283,-66
2021-02-27 04:27:55,2.40,2.40,2.40,99.90,1028693,28,19974,-64
2021-02-27 04:28:26,2.40,2.40,2.40,99.90,1028742,28,20035,-64
2021-02-27 04:28:56,2.40,2.40,2.40,99.90,1028981,28,20325,-64
2021-02-27 04:29:27,2.40,2.40,2.40,99.90,1032912,28,20369,-65
2021-02-27 04:29:58,2.40,2.40,2.40,99.90,1032976,28,19968,-65
2021-02-27 04:30:29,2.40,2.40,2.40,99.90,1032621,28,19984,-65
2021-02-27 04:31:00,2.40,2.40,2.40,99.90,1032458,28,20366,-64
2021-02-27 04:31:30,2.40,2.40,2.40,99.90,1031940,28,20373,-64
2021-02-27 04:32:01,2.40,2.40,2.40,99.90,1032502,28,20255,-64
2021-02-27 04:32:32,2.30,2.30,2.30,99.90,1033000,28,19992,-66
2021-02-27 04:33:03,2.30,2.30,2.30,99.90,1032230,28,19952,-65
2021-02-27 04:33:34,2.40,2.40,2.40,99.90,1032879,28,20000,-65
2021-02-27 04:34:04,2.30,2.30,2.30,99.90,1032488,28,19993,-64
2021-02-27 04:34:35,2.30,2.30,2.30,99.90,1032735,28,20329,-65
2021-02-27 04:35:06,2.30,2.30,2.30,99.90,1028719,28,19907,-65
2021-02-27 04:35:37,2.30,2.30,2.30,99.90,1028869,28,19903,-65
2021-02-27 04:36:08,2.30,2.30,2.30,99.90,1032495,28,19956,-65
2021-02-27 04:36:38,2.30,2.30,2.30,99.90,1032690,28,19905,-65
2021-02-27 04:37:09,2.30,2.30,2.30,99.90,1033032,28,19902,-64
2021-02-27 04:37:40,2.20,2.20,2.20,99.90,1032684,28,19905,-65
2021-02-27 04:38:11,2.20,2.20,2.20,99.90,1032508,28,20377,-65
2021-02-27 04:38:41,2.20,2.20,2.20,99.90,1032705,28,20037,-65
2021-02-27 04:39:12,2.20,2.20,2.20,99.90,1032665,28,19906,-65
2021-02-27 04:39:43,2.20,2.20,2.20,99.90,1032648,28,19906,-65
2021-02-27 04:40:14,2.20,2.20,2.20,99.90,1032891,28,19953,-66
2021-02-27 04:40:44,2.20,2.20,2.20,99.90,1033075,28,19953,-64
2021-02-27 04:41:15,2.20,2.20,2.20,99.90,1033033,28,20325,-65
2021-02-27 04:41:46,2.10,2.10,2.10,99.90,1032887,28,20312,-65
2021-02-27 04:42:17,2.20,2.20,2.20,99.90,1036598,28,19909,-65
2021-02-27 04:42:47,2.10,2.10,2.10,99.90,1035885,28,19910,-65
2021-02-27 04:43:18,2.10,2.10,2.10,99.90,1036713,28,19908,-65
2021-02-27 04:43:49,2.10,2.10,2.10,99.90,1036804,28,19906,-64
2021-02-27 04:44:20,2.10,2.10,2.10,99.90,1033562,28,19913,-65
2021-02-27 04:44:50,2.10,2.10,2.10,99.90,1033403,28,19905,-65
2021-02-27 04:45:21,2.10,2.10,2.10,99.90,1033404,28,19960,-65
2021-02-27 04:45:52,2.20,2.20,2.20,99.90,1033530,28,19906,-65
2021-02-27 04:46:23,2.20,2.20,2.20,99.90,1032555,28,19996,-63
2021-02-27 04:46:53,2.10,2.10,2.10,99.90,1032595,28,19914,-64
2021-02-27 04:47:24,2.10,2.10,2.10,99.90,1032668,28,20312,-64
2021-02-27 04:47:55,2.10,2.10,2.10,99.90,1032691,28,20385,-64
2021-02-27 04:48:25,2.10,2.10,2.10,99.90,1032845,28,20354,-64
2021-02-27 04:48:56,2.10,2.10,2.10,99.90,1032607,28,19906,-64
2021-02-27 04:49:27,2.10,2.10,2.10,99.90,1032690,28,19912,-63
2021-02-27 04:49:58,2.10,2.10,2.10,99.90,1032271,28,19906,-64
2021-02-27 04:50:28,2.10,2.10,2.10,99.90,1032545,28,19906,-64
2021-02-27 04:50:59,2.10,2.10,2.10,99.90,1032657,28,19909,-64
2021-02-27 04:51:30,2.10,2.10,2.10,99.90,1032618,28,20365,-64
2021-02-27 04:52:01,2.00,2.00,2.00,99.90,1032896,28,20025,-63
2021-02-27 04:52:32,2.10,2.10,2.10,99.90,1032666,28,19910,-64
2021-02-27 04:53:02,2.10,2.10,2.10,99.90,1031840,28,20005,-64
2021-02-27 04:53:33,2.00,2.00,2.00,99.90,1032672,28,20000,-63
2021-02-27 04:54:04,2.00,2.00,2.00,99.90,1032496,28,20021,-63
2021-02-27 04:54:35,2.00,2.00,2.00,99.90,1032800,28,20041,-64
2021-02-27 04:55:06,2.00,2.00,2.00,99.90,1032896,28,19951,-63
2021-02-27 04:55:37,2.00,2.00,2.00,99.90,1032876,28,19905,-63
2021-02-27 04:56:07,2.00,2.00,2.00,99.90,1032797,28,19906,-64
2021-02-27 04:56:38,2.00,2.00,2.00,99.90,1032783,28,19992,-64
2021-02-27 04:57:09,2.00,2.00,2.00,99.90,1032818,28,19910,-64
2021-02-27 04:57:40,2.00,2.00,2.00,99.90,1032880,28,20449,-65
2021-02-27 04:58:10,2.00,2.00,2.00,99.90,1032762,28,19906,-64
2021-02-27 04:58:42,2.00,2.00,2.00,99.90,1032843,28,20488,-64
2021-02-27 04:59:12,2.00,2.00,2.00,99.90,1032845,28,19906,-64
2021-02-27 04:59:43,2.10,2.10,2.10,99.90,1032965,28,20430,-64
2021-02-27 05:00:14,2.00,2.00,2.00,99.90,1032759,28,19937,-64
2021-02-27 05:00:45,2.00,2.00,2.00,99.90,1032873,28,19949,-64
2021-02-27 05:01:16,2.10,2.10,2.10,99.90,1032888,28,19905,-64
2021-02-27 05:01:46,2.10,2.10,2.10,99.90,1032654,28,19972,-63
2021-02-27 05:02:17,2.10,2.10,2.10,99.90,1032781,28,19917,-64
2021-02-27 05:02:48,2.00,2.00,2.00,99.90,1032106,28,20341,-64
2021-02-27 05:03:19,2.10,2.10,2.10,99.90,1032743,28,20373,-63
2021-02-27 05:03:49,2.10,2.10,2.10,99.90,1032941,28,19932,-64
2021-02-27 05:04:21,2.10,2.10,2.10,99.90,1032869,28,19906,-64
2021-02-27 05:04:52,2.10,2.10,2.10,99.90,1036604,28,19902,-64
2021-02-27 05:05:22,2.00,2.00,2.00,99.90,1036472,28,19906,-64
2021-02-27 05:05:53,2.10,2.10,2.10,99.90,1036554,28,19910,-64
2021-02-27 05:06:24,2.00,2.00,2.00,99.90,1036384,28,19910,-64
2021-02-27 05:06:55,2.00,2.00,2.00,99.90,1032856,28,20404,-63
2021-02-27 05:07:26,2.10,2.10,2.10,99.90,1032359,28,19906,-64
2021-02-27 05:07:56,2.10,2.10,2.10,99.90,1032486,28,19909,-65
2021-02-27 05:08:27,2.10,2.10,2.10,99.90,1032462,28,19980,-64
2021-02-27 05:08:59,2.10,2.10,2.10,99.90,1032653,28,20326,-64
2021-02-27 05:09:29,2.10,2.10,2.10,99.90,1032742,28,19910,-65
2021-02-27 05:10:00,2.10,2.10,2.10,99.90,1032775,28,19909,-65
2021-02-27 05:10:31,2.00,2.00,2.00,99.90,1032801,28,19917,-64
2021-02-27 05:11:02,2.10,2.10,2.10,99.90,1032580,28,19910,-64
2021-02-27 05:11:32,2.00,2.00,2.00,99.90,1032752,28,20028,-64
2021-02-27 05:12:03,2.00,2.00,2.00,99.90,1032788,28,19910,-64
2021-02-27 05:12:34,2.00,2.00,2.00,99.90,1032796,28,19910,-64
2021-02-27 05:13:11,2.00,2.00,2.00,99.90,1054163,23,19910,-69
2021-02-27 05:13:42,2.00,2.00,2.00,99.90,1031241,28,19933,-68
2021-02-27 05:14:13,2.00,2.00,2.00,99.90,1032447,28,19913,-68
2021-02-27 05:14:44,2.00,2.00,2.00,99.90,1024628,28,20335,-68
2021-02-27 05:15:15,2.00,2.00,2.00,99.90,1024724,28,19974,-68
2021-02-27 05:15:46,2.00,2.00,2.00,99.90,1028666,28,19948,-69
2021-02-27 05:16:17,2.00,2.00,2.00,99.90,1028584,28,19928,-69
2021-02-27 05:16:47,2.00,2.00,2.00,99.90,1028724,28,19913,-69
2021-02-27 05:17:18,1.90,1.90,1.90,99.90,1032480,28,19913,-69
2021-02-27 05:17:49,2.00,2.00,2.00,99.90,1032894,28,20357,-69
2021-02-27 05:18:20,1.90,1.90,1.90,99.90,1036614,28,20255,-69
2021-02-27 05:18:50,1.90,1.90,1.90,99.90,1036612,28,20320,-69
2021-02-27 05:19:21,1.90,1.90,1.90,99.90,1036636,28,19955,-68
2021-02-27 05:19:52,1.90,1.90,1.90,99.90,1032540,28,19956,-69
2021-02-27 05:20:23,1.90,1.90,1.90,99.90,1032671,28,20269,-69
2021-02-27 05:20:53,1.90,1.90,1.90,99.90,1032641,28,20136,-69
2021-02-27 05:21:24,1.90,1.90,1.90,99.90,1032517,28,19910,-69
2021-02-27 05:21:55,1.90,1.90,1.90,99.90,1032528,28,20377,-69
2021-02-27 05:22:26,1.90,1.90,1.90,99.90,1032450,28,19924,-69
2021-02-27 05:22:56,1.80,1.80,1.80,99.90,1031489,28,19989,-69
2021-02-27 05:23:27,1.90,1.90,1.90,99.90,1024499,28,19997,-69
2021-02-27 05:23:58,1.80,1.80,1.80,99.90,1028457,28,19985,-69
2021-02-27 05:24:29,1.80,1.80,1.80,99.90,1028495,28,20398,-70
2021-02-27 05:24:59,1.80,1.80,1.80,99.90,1028948,28,19906,-70
2021-02-27 05:25:30,1.80,1.80,1.80,99.90,1028508,28,19903,-69
2021-02-27 05:26:02,1.80,1.80,1.80,99.90,1024353,29,19917,-70
2021-02-27 05:26:33,1.80,1.80,1.80,99.90,1024537,28,20348,-69
2021-02-27 05:27:04,1.80,1.80,1.80,99.90,1021400,28,19911,-69
2021-02-27 05:27:35,1.80,1.80,1.80,99.90,1024806,28,20023,-69
2021-02-27 05:28:05,1.80,1.80,1.80,99.90,1024331,28,19945,-69
2021-02-27 05:28:36,1.70,1.70,1.70,99.90,1024439,29,20065,-69
2021-02-27 05:29:07,1.80,1.80,1.80,99.90,1024780,28,19917,-69
2021-02-27 05:29:38,1.80,1.80,1.80,99.90,1028774,28,20362,-69
2021-02-27 05:30:09,1.80,1.80,1.80,99.90,1028119,28,20009,-68
2021-02-27 05:30:40,1.70,1.70,1.70,99.90,1024537,29,19964,-68
2021-02-27 05:31:10,1.80,1.80,1.80,99.90,1024831,28,20386,-69
2021-02-27 05:31:41,1.80,1.80,1.80,99.90,1028790,28,19953,-68
2021-02-27 05:32:12,1.70,1.70,1.70,99.90,1032642,28,19929,-69
2021-02-27 05:32:43,1.80,1.80,1.80,99.90,1032436,28,19910,-69
2021-02-27 05:33:17,1.70,1.70,1.70,99.90,1027760,28,20006,-69
2021-02-27 05:33:48,1.70,1.70,1.70,99.90,1028573,28,19906,-69
2021-02-27 05:34:18,1.70,1.70,1.70,99.90,1028891,28,19910,-69
2021-02-27 05:34:49,1.70,1.70,1.70,99.90,1032397,28,19917,-69
2021-02-27 05:35:20,1.70,1.70,1.70,99.90,1032808,28,19910,-69
2021-02-27 05:35:51,1.70,1.70,1.70,99.90,1028477,28,20421,-69
2021-02-27 05:36:22,1.70,1.70,1.70,99.90,1028371,28,19978,-69
2021-02-27 05:36:53,1.70,1.70,1.70,99.90,1024416,28,19918,-69
2021-02-27 05:37:23,1.70,1.70,1.70,99.90,1020841,28,19990,-69
2021-02-27 05:37:54,1.70,1.70,1.70,99.90,1028495,28,19918,-70
2021-02-27 05:38:25,1.70,1.70,1.70,99.90,1024417,28,19915,-70
2021-02-27 05:38:55,1.70,1.70,1.70,99.90,1028695,28,19910,-69
2021-02-27 05:39:26,1.70,1.70,1.70,99.90,1032461,28,20037,-70
2021-02-27 05:39:57,1.70,1.70,1.70,99.90,1032497,28,20357,-69
2021-02-27 05:40:28,1.70,1.70,1.70,99.90,1032334,28,19914,-70
2021-02-27 05:40:59,1.70,1.70,1.70,99.90,1028469,28,19997,-70
2021-02-27 05:41:29,1.60,1.60,1.60,99.90,1024387,28,19932,-70
2021-02-27 05:42:00,1.70,1.70,1.70,99.90,1024731,28,19911,-70
2021-02-27 05:42:31,1.70,1.70,1.70,99.90,1024447,28,20375,-70
2021-02-27 05:43:02,1.60,1.60,1.60,99.90,1023714,28,20469,-70
2021-02-27 05:43:33,1.60,1.60,1.60,99.90,1024120,28,19977,-69
2021-02-27 05:44:04,1.60,1.60,1.60,99.90,1020599,29,19919,-69
2021-02-27 05:44:36,1.60,1.60,1.60,99.90,1024587,28,20390,-70
2021-02-27 05:45:07,1.60,1.60,1.60,99.90,1024866,28,20278,-69
2021-02-27 05:45:38,1.60,1.60,1.60,99.90,1028858,28,19910,-69
2021-02-27 05:46:10,1.70,1.70,1.70,99.90,1028424,28,19910,-69
2021-02-27 05:46:41,1.60,1.60,1.60,99.90,1024730,28,19911,-70
2021-02-27 05:47:12,1.60,1.60,1.60,99.90,1028479,28,20369,-70
2021-02-27 05:47:42,1.60,1.60,1.60,99.90,1024820,28,19914,-70
2021-02-27 05:48:13,1.70,1.70,1.70,99.90,1028623,28,20001,-67
2021-02-27 05:48:47,1.60,1.60,1.60,99.90,1028295,28,20349,-69
2021-02-27 05:49:18,1.70,1.70,1.70,99.90,1029104,28,19906,-69
2021-02-27 05:49:49,1.60,1.60,1.60,99.90,1032359,28,20309,-68
2021-02-27 05:50:20,1.60,1.60,1.60,99.90,1032986,28,19916,-69
2021-02-27 05:50:50,1.60,1.60,1.60,99.90,1036429,28,20002,-70
2021-02-27 05:51:21,1.60,1.60,1.60,99.90,1036317,28,19941,-70
2021-02-27 05:51:52,1.60,1.60,1.60,99.90,1028459,28,19910,-70
2021-02-27 05:52:22,1.60,1.60,1.60,99.90,1028278,28,19914,-70
2021-02-27 05:52:54,1.60,1.60,1.60,99.90,1027679,28,19911,-69
2021-02-27 05:53:25,1.60,1.60,1.60,99.90,1028781,28,20279,-70
2021-02-27 05:53:56,1.60,1.60,1.60,99.90,1032150,28,19967,-69
2021-02-27 05:54:27,1.60,1.60,1.60,99.90,1032311,28,19910,-69
2021-02-27 05:54:57,1.60,1.60,1.60,99.90,1024380,28,20354,-69
2021-02-27 05:55:28,1.60,1.60,1.60,99.90,1020494,29,19918,-69
2021-02-27 05:55:59,1.60,1.60,1.60,99.90,1020489,29,19911,-69
2021-02-27 05:56:30,1.60,1.60,1.60,99.90,1020917,28,20306,-69
2021-02-27 05:57:00,1.60,1.60,1.60,99.90,1028596,28,19993,-69
2021-02-27 05:57:31,1.60,1.60,1.60,99.90,1032613,28,19993,-68
2021-02-27 05:58:02,1.60,1.60,1.60,99.90,1032440,28,19910,-68
2021-02-27 05:58:33,1.60,1.60,1.60,99.90,1032459,28,20285,-69
2021-02-27 05:59:04,1.60,1.60,1.60,99.90,1032303,28,19997,-69
2021-02-27 05:59:35,1.60,1.60,1.60,99.90,1032378,28,19989,-69
2021-02-27 06:00:06,1.60,1.60,1.60,99.90,1032274,28,19910,-70
2021-02-27 06:00:36,1.60,1.60,1.60,99.90,1032408,28,19906,-69
2021-02-27 06:01:07,1.60,1.60,1.60,99.90,1032229,28,19910,-69
2021-02-27 06:01:38,1.60,1.60,1.60,99.90,1028612,28,20404,-69
2021-02-27 06:02:09,1.70,1.70,1.70,99.90,1032387,28,19906,-70
2021-02-27 06:02:40,1.70,1.70,1.70,99.90,1027989,28,19949,-70
2021-02-27 06:03:10,1.70,1.70,1.70,99.90,1027884,28,20005,-69
2021-02-27 06:03:41,1.70,1.70,1.70,99.90,1032386,28,19912,-69
2021-02-27 06:04:12,1.70,1.70,1.70,99.90,1032827,28,20004,-69
2021-02-27 06:04:43,1.70,1.70,1.70,99.90,1033135,28,19910,-69
2021-02-27 06:05:14,1.70,1.70,1.70,99.90,1034833,28,19913,-69
2021-02-27 06:05:44,1.70,1.70,1.70,99.90,1035556,28,20004,-70
2021-02-27 06:06:16,1.60,1.60,1.60,99.90,1035317,28,19981,-69
2021-02-27 06:07:05,1.70,1.70,1.70,99.90,1035639,28,19921,-69
2021-02-27 06:07:36,1.60,1.60,1.60,99.90,1036325,28,20009,-69
2021-02-27 06:08:08,1.70,1.70,1.70,99.90,1038110,28,19932,-69
2021-02-27 06:08:57,1.70,1.70,1.70,99.90,1033453,28,19910,-68
2021-02-27 06:09:33,1.70,1.70,1.70,99.90,1033361,28,19917,-69
2021-02-27 06:10:16,1.70,1.70,1.70,99.90,1033055,28,19913,-68
2021-02-27 06:10:57,1.70,1.70,1.70,99.90,1033144,28,19909,-69
2021-02-27 06:11:31,1.70,1.70,1.70,99.90,1033042,28,19992,-69
2021-02-27 06:12:02,1.70,1.70,1.70,99.90,1032919,28,19976,-68
2021-02-27 06:12:34,1.70,1.70,1.70,99.90,1033044,28,20312,-71
2021-02-27 06:13:06,1.70,1.70,1.70,99.90,1031886,28,20001,-68
2021-02-27 06:13:39,1.70,1.70,1.70,99.90,1029259,28,19993,-69
2021-02-27 06:14:21,1.70,1.70,1.70,99.90,1032833,28,20425,-68
2021-02-27 06:15:00,1.70,1.70,1.70,99.90,1029023,28,19903,-70
2021-02-27 06:15:30,1.60,1.60,1.60,99.90,1029562,28,19981,-70
2021-02-27 06:16:02,1.60,1.60,1.60,99.90,1029403,28,19911,-70
2021-02-27 06:16:33,1.70,1.70,1.70,99.90,1030471,28,20390,-70
2021-02-27 06:17:16,1.70,1.70,1.70,99.90,1033017,28,19906,-70
2021-02-27 06:17:47,1.70,1.70,1.70,99.90,1024961,28,19902,-71
2021-02-27 06:18:18,1.70,1.70,1.70,99.90,1024978,29,20354,-69
2021-02-27 06:19:01,1.70,1.70,1.70,99.90,1022466,29,19958,-70
2021-02-27 06:19:32,1.70,1.70,1.70,99.90,1023979,28,19954,-68
2021-02-27 06:20:12,1.70,1.70,1.70,99.90,1028283,28,19906,-69
2021-02-27 06:20:43,1.70,1.70,1.70,99.90,1028334,28,19913,-68
2021-02-27 06:21:14,1.70,1.70,1.70,99.90,1028346,28,20281,-68
2021-02-27 06:21:50,1.70,1.70,1.70,99.90,1028259,28,19902,-68
2021-02-27 06:22:22,1.70,1.70,1.70,99.90,1029355,28,19906,-68
2021-02-27 06:22:53,1.70,1.70,1.70,99.90,1024695,28,19934,-69
2021-02-27 06:23:34,1.70,1.70,1.70,99.90,1028225,28,20000,-68
2021-02-27 06:24:05,1.70,1.70,1.70,99.90,1028183,28,19906,-69
2021-02-27 06:24:36,1.70,1.70,1.70,99.90,1031607,28,19903,-69
2021-02-27 06:25:07,1.70,1.70,1.70,99.90,1036088,28,20289,-68
2021-02-27 06:25:39,1.70,1.70,1.70,99.90,1036071,28,20000,-68
2021-02-27 06:26:24,1.70,1.70,1.70,99.90,1028180,28,19912,-69
2021-02-27 06:26:55,1.70,1.70,1.70,99.90,1028370,28,19961,-69
2021-02-27 06:27:26,1.70,1.70,1.70,99.90,1028246,28,19965,-68
2021-02-27 06:27:57,1.70,1.70,1.70,99.90,1032794,28,20358,-69
2021-02-27 06:28:33,1.70,1.70,1.70,99.90,1036215,28,19972,-68
2021-02-27 06:29:14,1.70,1.70,1.70,99.90,1032381,28,19917,-68
2021-02-27 06:29:45,1.70,1.70,1.70,99.90,1032307,28,19949,-68
2021-02-27 06:30:17,1.70,1.70,1.70,99.90,1032145,28,19924,-68
2021-02-27 06:30:47,1.70,1.70,1.70,99.90,1032283,28,20308,-70
2021-02-27 06:31:37,1.70,1.70,1.70,99.90,1032353,28,19913,-68
2021-02-27 06:32:07,1.70,1.70,1.70,99.90,1032258,28,19910,-68
2021-02-27 06:32:38,1.70,1.70,1.70,99.90,1032229,28,20369,-68
2021-02-27 06:33:09,1.70,1.70,1.70,99.90,1031912,28,19914,-68
2021-02-27 06:33:40,1.70,1.70,1.70,99.90,1036160,28,19909,-68
2021-02-27 06:34:37,1.70,1.70,1.70,99.90,1036053,28,19961,-69
2021-02-27 06:35:08,1.70,1.70,1.70,99.90,1030291,28,20064,-69
2021-02-27 06:35:38,1.70,1.70,1.70,99.90,1028332,28,19906,-69
2021-02-27 06:36:09,1.70,1.70,1.70,99.90,1028246,28,19933,-69
2021-02-27 06:36:40,1.80,1.80,1.80,99.90,1024384,28,20005,-69
2021-02-27 06:37:15,1.70,1.70,1.70,99.90,1028499,28,19911,-69
2021-02-27 06:37:45,1.70,1.70,1.70,99.90,1032319,28,19996,-68
2021-02-27 06:38:35,1.70,1.70,1.70,99.90,1031411,28,19906,-68
2021-02-27 06:39:06,1.80,1.80,1.80,99.90,1028164,28,20382,-68
2021-02-27 06:39:37,1.80,1.80,1.80,99.90,1028189,28,19910,-70
2021-02-27 06:40:08,1.80,1.80,1.80,99.90,1024223,28,19907,-68
2021-02-27 06:40:39,1.80,1.80,1.80,99.90,1024856,28,19915,-68
2021-02-27 06:41:20,1.80,1.80,1.80,99.90,1028661,28,20350,-69
2021-02-27 06:41:58,1.80,1.80,1.80,99.90,1029854,28,19917,-68
2021-02-27 06:42:30,1.80,1.80,1.80,99.90,1028056,28,19910,-68
2021-02-27 06:43:00,1.80,1.80,1.80,99.90,1023438,29,19910,-68
2021-02-27 06:43:35,1.80,1.80,1.80,99.90,1020200,29,19911,-69
2021-02-27 06:44:09,1.80,1.80,1.80,99.90,1018005,29,20003,-70
2021-02-27 06:44:40,1.80,1.80,1.80,99.90,1024085,29,20394,-69
2021-02-27 06:45:14,1.80,1.80,1.80,99.90,1025125,28,19910,-69
2021-02-27 06:45:57,1.80,1.80,1.80,99.90,1028028,28,20670,-70
2021-02-27 06:46:27,1.80,1.80,1.80,99.90,1032189,28,20428,-69
2021-02-27 06:46:58,1.80,1.80,1.80,99.90,1034108,28,19917,-69
2021-02-27 06:47:29,1.90,1.90,1.90,99.90,1024182,28,19911,-69
2021-02-27 06:48:06,1.80,1.80,1.80,99.90,1024151,28,19997,-69
2021-02-27 06:48:37,1.90,1.90,1.90,99.90,1020038,28,19911,-68
2021-02-27 06:49:11,1.90,1.90,1.90,99.90,1022270,28,19939,-70
2021-02-27 06:49:42,1.90,1.90,1.90,99.90,1026719,28,19919,-69
2021-02-27 06:50:16,1.90,1.90,1.90,99.90,1025467,28,20294,-69
2021-02-27 06:50:49,2.00,2.00,2.00,99.90,1028122,28,19910,-69
2021-02-27 06:51:20,2.00,2.00,2.00,99.90,1029029,28,19910,-70
2021-02-27 06:51:51,2.00,2.00,2.00,99.90,1032307,28,19905,-69
2021-02-27 06:52:22,2.00,2.00,2.00,99.90,1032717,28,20392,-69
2021-02-27 06:52:56,2.00,2.00,2.00,99.90,1031399,28,19910,-69
2021-02-27 06:53:30,2.00,2.00,2.00,99.90,1027934,28,20471,-69
2021-02-27 06:54:11,2.10,2.10,2.10,99.90,1028084,28,19917,-69
2021-02-27 06:54:42,2.10,2.10,2.10,99.90,1026188,28,19946,-69
2021-02-27 06:55:27,2.10,2.10,2.10,99.90,1024290,28,19910,-69
2021-02-27 06:56:11,2.10,2.10,2.10,99.90,1027638,28,19992,-69
2021-02-27 06:56:51,2.10,2.10,2.10,99.90,1023771,28,19941,-69
2021-02-27 06:57:22,2.20,2.20,2.20,99.90,1024228,28,19907,-69
2021-02-27 06:57:54,2.20,2.20,2.20,99.90,1020427,29,19994,-69
2021-02-27 06:58:25,2.20,2.20,2.20,99.90,1023262,28,20329,-69
2021-02-27 06:58:55,2.20,2.20,2.20,99.90,1028582,28,19917,-69
2021-02-27 06:59:27,2.20,2.20,2.20,99.90,1028042,28,19997,-69
2021-02-27 06:59:57,2.20,2.20,2.20,99.90,1028505,28,19911,-69
2021-02-27 07:00:28,2.20,2.20,2.20,99.90,1028130,28,19917,-69
2021-02-27 07:00:59,2.20,2.20,2.20,99.90,1028449,28,19910,-68
2021-02-27 07:01:30,2.20,2.20,2.20,99.90,1031891,28,19910,-68
2021-02-27 07:02:00,2.20,2.20,2.20,99.90,1032166,28,19952,-69
2021-02-27 07:02:31,2.20,2.20,2.20,99.90,1032296,28,19917,-69
2021-02-27 07:03:02,2.20,2.20,2.20,99.90,1035526,28,19971,-69
2021-02-27 07:03:33,2.20,2.20,2.20,99.90,1035826,28,19909,-69
2021-02-27 07:04:04,2.20,2.20,2.20,99.90,1036239,28,20007,-69
2021-02-27 07:04:34,2.20,2.20,2.20,99.90,1032017,28,19952,-69
2021-02-27 07:05:06,2.20,2.20,2.20,99.90,1032276,28,19910,-69
2021-02-27 07:05:37,2.30,2.30,2.30,99.90,1027882,28,19907,-70
2021-02-27 07:06:11,2.30,2.30,2.30,99.90,1028204,28,19953,-69
2021-02-27 07:06:42,2.30,2.30,2.30,99.90,1028800,28,19907,-70
2021-02-27 07:07:13,2.30,2.30,2.30,99.90,1028140,28,20374,-69
2021-02-27 07:07:43,2.30,2.30,2.30,99.90,1028634,28,19942,-70
2021-02-27 07:08:17,2.30,2.30,2.30,99.90,1028228,28,19993,-69
2021-02-27 07:08:48,2.30,2.30,2.30,99.90,1028692,28,19912,-71
2021-02-27 07:09:25,2.40,2.40,2.40,99.90,1032229,28,19918,-69
2021-02-27 07:09:56,2.40,2.40,2.40,99.90,1033629,28,19957,-69
2021-02-27 07:10:27,2.30,2.30,2.30,99.90,1032097,28,19901,-69
2021-02-27 07:10:58,2.30,2.30,2.30,99.90,1032136,28,19946,-70
2021-02-27 07:11:29,2.40,2.40,2.40,99.90,1028091,28,19957,-70
2021-02-27 07:12:00,2.40,2.40,2.40,99.90,1028126,28,19914,-69
2021-02-27 07:12:30,2.40,2.40,2.40,99.90,1028215,28,19933,-70
2021-02-27 07:13:02,2.40,2.40,2.40,99.90,1027422,28,19989,-69
2021-02-27 07:13:32,2.40,2.40,2.40,99.90,1028182,28,19961,-69
2021-02-27 07:14:03,2.40,2.40,2.40,99.90,1024188,28,19918,-69
2021-02-27 07:14:34,2.50,2.50,2.50,99.90,1028287,28,19910,-69
2021-02-27 07:15:05,2.50,2.50,2.50,99.90,1028444,28,19942,-69
2021-02-27 07:15:36,2.50,2.50,2.50,99.90,1028717,28,19934,-69
2021-02-27 07:16:07,2.50,2.50,2.50,99.90,1024040,28,20321,-72
2021-02-27 07:16:38,2.60,2.60,2.60,99.90,1024242,29,20414,-69
2021-02-27 07:17:09,2.50,2.50,2.50,99.90,1024297,28,19910,-68
2021-02-27 07:17:40,2.60,2.60,2.60,99.90,1024664,28,19947,-69
2021-02-27 07:18:10,2.60,2.60,2.60,99.90,1031808,28,20017,-71
2021-02-27 07:18:42,2.70,2.70,2.70,99.90,1032288,28,19958,-69
2021-02-27 07:19:13,2.70,2.70,2.70,99.90,1032370,28,19910,-68
2021-02-27 07:19:43,2.70,2.70,2.70,99.90,1032314,28,19910,-69
2021-02-27 07:20:14,2.80,2.80,2.80,99.90,1031971,28,19916,-68
2021-02-27 07:20:45,2.70,2.70,2.70,99.90,1024348,28,19994,-68
2021-02-27 07:21:16,2.70,2.70,2.70,99.90,1024653,28,19925,-69
2021-02-27 07:21:50,2.70,2.70,2.70,99.90,1028568,28,19914,-68
2021-02-27 07:22:22,2.80,2.80,2.80,99.90,1032347,28,20459,-68
2021-02-27 07:22:54,2.80,2.80,2.80,99.90,1032346,28,19910,-69
2021-02-27 07:23:25,2.70,2.70,2.70,99.90,1032014,28,19910,-68
2021-02-27 07:23:56,2.70,2.70,2.70,99.90,1028059,28,19910,-69
2021-02-27 07:24:26,2.70,2.70,2.70,99.90,1023977,29,19907,-68
2021-02-27 07:24:57,2.80,2.80,2.80,99.90,1024441,28,20342,-69
2021-02-27 07:25:31,2.80,2.80,2.80,99.90,1024181,28,19989,-69
2021-02-27 07:26:20,2.80,2.80,2.80,99.90,1028748,28,19914,-69
2021-02-27 07:26:57,2.80,2.80,2.80,99.90,1023942,28,19950,-68
2021-02-27 07:27:37,2.90,2.90,2.90,99.90,1020191,29,20001,-69
2021-02-27 07:28:11,2.90,2.90,2.90,99.90,1020690,29,19977,-69
2021-02-27 07:28:42,2.90,2.90,2.90,99.90,1026578,28,20005,-69
2021-02-27 07:29:31,2.80,2.80,2.80,99.90,1028120,28,19914,-68
2021-02-27 07:30:03,2.90,2.90,2.90,99.90,1031194,28,19917,-68
2021-02-27 07:30:34,2.80,2.80,2.80,99.90,1032019,28,19917,-68
2021-02-27 07:31:05,2.90,2.90,2.90,99.90,1031827,28,19917,-68
2021-02-27 07:31:38,2.90,2.90,2.90,99.90,1032136,28,19910,-68
2021-02-27 07:32:09,2.90,2.90,2.90,99.90,1031575,28,20009,-68
2021-02-27 07:32:44,2.90,2.90,2.90,99.90,1028556,28,19920,-67
2021-02-27 07:33:24,2.90,2.90,2.90,99.90,1031488,28,20324,-69
2021-02-27 07:33:55,2.80,2.80,2.80,99.90,1028317,28,19918,-69
2021-02-27 07:34:26,2.90,2.90,2.90,99.90,1028197,28,19910,-68
2021-02-27 07:34:57,2.80,2.80,2.80,99.90,1029699,28,19910,-69
2021-02-27 07:35:29,2.90,2.90,2.90,99.90,1032258,28,20013,-69
2021-02-27 07:36:18,2.90,2.90,2.90,99.90,1032469,28,19933,-68
2021-02-27 07:36:52,2.90,2.90,2.90,99.90,1035158,28,20312,-68
2021-02-27 07:37:23,2.90,2.90,2.90,99.90,1032306,28,19917,-68
2021-02-27 07:38:01,3.00,3.00,3.00,99.90,1028241,28,19941,-68
2021-02-27 07:38:31,2.90,2.90,2.90,99.90,1027969,28,19914,-68
2021-02-27 07:39:31,3.00,3.00,3.00,99.90,1029155,28,19910,-70
2021-02-27 07:40:13,2.90,2.90,2.90,99.90,1036006,28,20439,-68
2021-02-27 07:40:44,3.00,3.00,3.00,99.90,1027939,28,19914,-69
2021-02-27 07:41:34,2.90,2.90,2.90,99.90,1027972,28,20000,-69
2021-02-27 07:42:13,2.90,2.90,2.90,99.90,1024163,28,19910,-69
2021-02-27 07:42:44,3.00,3.00,3.00,99.90,1027634,28,19936,-68
2021-02-27 07:43:30,3.00,3.00,3.00,99.90,1031053,28,19992,-68
2021-02-27 07:44:01,3.00,3.00,3.00,99.90,1032213,28,20336,-69
2021-02-27 07:44:44,3.10,3.10,3.10,99.90,1032118,28,19910,-71
2021-02-27 07:45:14,3.10,3.10,3.10,99.90,1032275,28,20456,-69
2021-02-27 07:45:52,3.10,3.10,3.10,99.90,1032104,28,19910,-69
2021-02-27 07:46:33,3.10,3.10,3.10,99.90,1034794,28,19928,-69
2021-02-27 07:47:16,3.10,3.10,3.10,99.90,1036191,28,19955,-69
2021-02-27 07:47:48,3.10,3.10,3.10,99.90,1032058,28,19916,-69
2021-02-27 07:48:37,3.10,3.10,3.10,99.90,1032192,28,19910,-69
2021-02-27 07:49:26,3.10,3.10,3.10,99.90,1032077,28,19910,-68
2021-02-27 07:49:58,3.10,3.10,3.10,99.90,1032426,28,19937,-68
2021-02-27 07:50:41,3.10,3.10,3.10,99.90,1028104,28,19953,-68
2021-02-27 07:51:13,3.10,3.10,3.10,99.90,1028122,28,19917,-68
2021-02-27 07:51:46,3.10,3.10,3.10,99.90,1023993,28,19982,-69
2021-02-27 07:52:17,3.10,3.10,3.10,99.90,1028067,28,19945,-69
2021-02-27 07:52:51,3.10,3.10,3.10,99.90,1023249,28,19910,-69
2021-02-27 07:53:21,3.20,3.20,3.20,99.90,1024033,28,20009,-70
2021-02-27 07:53:52,3.20,3.20,3.20,99.90,1019789,29,20423,-70
2021-02-27 07:54:23,3.20,3.20,3.20,99.90,1021756,28,20422,-70
2021-02-27 07:54:57,3.20,3.20,3.20,99.90,1032082,28,20409,-70
2021-02-27 07:55:32,3.00,3.00,3.00,99.90,1028689,28,19910,-70
2021-02-27 07:56:21,3.10,3.10,3.10,99.90,1028026,28,19957,-69
2021-02-27 07:56:52,3.10,3.10,3.10,99.90,1027979,28,20015,-69
2021-02-27 07:57:58,3.10,3.10,3.10,99.90,1031316,28,20317,-70
2021-02-27 07:58:29,3.20,3.20,3.20,99.90,1027671,28,20014,-70
2021-02-27 07:59:05,3.20,3.20,3.20,99.90,1027831,28,20317,-70
2021-02-27 07:59:36,3.20,3.20,3.20,99.90,1027830,28,19910,-69
2021-02-27 08:00:07,3.30,3.30,3.30,99.90,1025771,28,19910,-69
2021-02-27 08:00:38,3.30,3.30,3.30,99.90,1031791,28,19945,-69
2021-02-27 08:01:09,3.30,3.30,3.30,99.90,1027832,28,19906,-69
2021-02-27 08:01:46,3.40,3.40,3.40,99.90,1028260,28,20000,-69
2021-02-27 08:02:16,3.40,3.40,3.40,99.90,1032049,28,19980,-69
2021-02-27 08:02:51,3.40,3.40,3.40,99.90,1032264,28,19973,-69
2021-02-27 08:03:24,3.40,3.40,3.40,99.90,1031913,28,19953,-70
2021-02-27 08:04:13,3.50,3.50,3.50,99.90,1027931,28,19918,-69
2021-02-27 08:04:44,3.60,3.60,3.60,99.90,1027927,28,19918,-69
2021-02-27 08:05:21,3.50,3.50,3.50,99.90,1031155,28,19914,-70
2021-02-27 08:06:01,3.60,3.60,3.60,99.90,1020362,29,19921,-69
2021-02-27 08:06:32,3.70,3.70,3.70,99.90,1023186,29,20318,-69
2021-02-27 08:07:07,3.70,3.70,3.70,99.90,1020784,29,19910,-69
2021-02-27 08:07:37,3.70,3.70,3.70,99.90,1018761,29,19911,-69
2021-02-27 08:08:11,3.60,3.60,3.60,99.90,1020913,29,19907,-70
2021-02-27 08:08:42,3.60,3.60,3.60,99.90,1018154,29,19907,-69
2021-02-27 08:09:16,3.60,3.60,3.60,99.90,1022905,28,19918,-69
2021-02-27 08:09:47,3.60,3.60,3.60,99.90,1026376,28,20470,-69
2021-02-27 08:10:18,3.70,3.70,3.70,99.90,1025969,28,19919,-70
2021-02-27 08:10:49,3.70,3.70,3.70,99.90,1029040,28,20179,-69
2021-02-27 08:11:30,3.80,3.80,3.80,99.90,1029304,28,20341,-69
2021-02-27 08:12:02,3.70,3.70,3.70,99.90,1032907,28,19910,-69
2021-02-27 08:12:33,3.70,3.70,3.70,99.90,1032715,28,20329,-69
2021-02-27 08:13:10,3.80,3.80,3.80,99.90,1033675,28,19910,-69
2021-02-27 08:13:41,3.70,3.70,3.70,99.90,1036802,28,20475,-69
2021-02-27 08:14:22,3.80,3.80,3.80,99.90,1032775,28,19910,-69
2021-02-27 08:14:54,3.80,3.80,3.80,99.90,1032845,28,19955,-69
2021-02-27 08:15:34,3.90,3.90,3.90,99.90,1032928,28,19921,-69
2021-02-27 08:16:14,3.90,3.90,3.90,99.90,1028870,28,19910,-69
2021-02-27 08:16:54,3.80,3.80,3.80,99.90,1020633,28,20435,-69
2021-02-27 08:17:24,3.80,3.80,3.80,99.90,1020881,29,19918,-69
2021-02-27 08:18:02,3.80,3.80,3.80,99.90,1028909,28,19910,-69
2021-02-27 08:18:35,3.80,3.80,3.80,99.90,1029237,28,19911,-69
2021-02-27 08:19:06,3.70,3.70,3.70,99.90,1027110,28,19918,-69
2021-02-27 08:19:37,3.80,3.80,3.80,99.90,1026353,28,20428,-68
2021-02-27 08:20:08,3.80,3.80,3.80,99.90,1025355,28,20356,-68
2021-02-27 08:20:40,3.80,3.80,3.80,99.90,1028931,28,19914,-69
2021-02-27 08:21:12,3.80,3.80,3.80,99.90,1032794,28,19913,-70
2021-02-27 08:21:42,3.80,3.80,3.80,99.90,1029218,28,19966,-70
2021-02-27 08:22:23,3.80,3.80,3.80,99.90,1032835,28,19917,-69
2021-02-27 08:22:54,3.80,3.80,3.80,99.90,1028021,28,20344,-70
2021-02-27 08:23:27,3.80,3.80,3.80,99.90,1026126,28,19915,-70
2021-02-27 08:23:58,3.80,3.80,3.80,99.90,1024879,28,19998,-70
2021-02-27 08:24:29,3.80,3.80,3.80,99.90,1025311,28,19911,-70
2021-02-27 08:25:04,3.80,3.80,3.80,99.90,1029458,28,20352,-71
2021-02-27 08:25:35,3.80,3.80,3.80,99.90,1025614,28,20055,-70
2021-02-27 08:26:06,3.90,3.90,3.90,99.90,1029010,28,19941,-70
2021-02-27 08:26:37,3.90,3.90,3.90,99.90,1024768,29,19941,-70
2021-02-27 08:27:10,3.90,3.90,3.90,99.90,1021119,28,19911,-69
2021-02-27 08:27:43,3.90,3.90,3.90,99.90,1028811,28,19907,-70
2021-02-27 08:28:24,3.80,3.80,3.80,99.90,1028892,28,19906,-70
2021-02-27 08:28:55,3.80,3.80,3.80,99.90,1029184,28,19914,-70
2021-02-27 08:29:27,3.90,3.90,3.90,99.90,1031021,28,20370,-70
2021-02-27 08:30:03,3.80,3.80,3.80,99.90,1026706,28,19906,-70
2021-02-27 08:30:34,3.90,3.90,3.90,99.90,1029910,28,19913,-70
2021-02-27 08:31:11,3.80,3.80,3.80,99.90,1032777,28,20436,-69
2021-02-27 08:31:41,3.90,3.90,3.90,99.90,1028899,28,19906,-69
2021-02-27 08:32:16,3.90,3.90,3.90,99.90,1028619,28,20002,-70
2021-02-27 08:32:59,3.90,3.90,3.90,99.90,1028109,28,19997,-69
2021-02-27 08:33:38,3.90,3.90,3.90,99.90,1026830,28,19907,-69
2021-02-27 08:34:09,4.00,4.00,4.00,99.90,1028147,28,20001,-69
2021-02-27 08:34:40,4.00,4.00,4.00,99.90,1028599,28,19906,-70
2021-02-27 08:35:11,4.00,4.00,4.00,99.90,1030070,28,19907,-71
2021-02-27 08:35:45,4.00,4.00,4.00,99.90,1033243,28,19957,-71
2021-02-27 08:36:35,4.00,4.00,4.00,99.90,1036350,28,20323,-71
2021-02-27 08:37:06,4.00,4.00,4.00,99.90,1028694,28,19914,-70
2021-02-27 08:37:43,4.10,4.10,4.10,99.90,1024739,28,20458,-69
2021-02-27 08:38:14,4.00,4.00,4.00,99.90,1024788,29,19914,-70
2021-02-27 08:38:45,3.90,3.90,3.90,99.90,1026904,28,19914,-70
2021-02-27 08:39:16,4.00,4.00,4.00,99.90,1029629,28,19906,-71
2021-02-27 08:39:46,4.10,4.10,4.10,99.90,1028862,28,19910,-70
2021-02-27 08:40:25,4.10,4.10,4.10,99.90,1024934,28,20368,-70
2021-02-27 08:40:56,4.10,4.10,4.10,99.90,1026062,28,19942,-70
2021-02-27 08:41:26,4.10,4.10,4.10,99.90,1029921,28,20440,-70
2021-02-27 08:41:58,4.00,4.00,4.00,99.90,1031536,28,20285,-69
2021-02-27 08:42:29,4.00,4.00,4.00,99.90,1028671,28,19906,-69
2021-02-27 08:43:09,4.00,4.00,4.00,99.90,1028317,28,20298,-73
2021-02-27 08:43:40,4.10,4.10,4.10,99.90,1030088,28,20386,-70
2021-02-27 08:44:11,4.10,4.10,4.10,99.90,1032833,28,19940,-70
2021-02-27 08:44:45,4.10,4.10,4.10,99.90,1032620,28,19908,-71
2021-02-27 08:45:23,4.20,4.20,4.20,99.90,1033775,28,20349,-69
2021-02-27 08:45:58,4.20,4.20,4.20,99.90,1032853,28,19928,-70
2021-02-27 08:46:28,4.30,4.30,4.30,99.90,1028702,28,20297,-70
2021-02-27 08:47:00,4.30,4.30,4.30,99.90,1024581,28,19910,-70
2021-02-27 08:47:30,4.40,4.40,4.40,99.90,1024839,28,19974,-71
2021-02-27 08:48:08,4.40,4.40,4.40,99.90,1025707,28,19910,-70
2021-02-27 08:48:39,4.30,4.30,4.30,99.90,1032653,28,19910,-70
2021-02-27 08:49:16,4.20,4.20,4.20,99.90,1032791,28,20311,-70
2021-02-27 08:49:52,4.20,4.20,4.20,99.90,1032699,28,20516,-70
2021-02-27 08:50:23,4.20,4.20,4.20,99.90,1032714,28,20424,-71
2021-02-27 08:50:54,4.20,4.20,4.20,99.90,1032608,28,20022,-71
2021-02-27 08:51:25,4.20,4.20,4.20,99.90,1029662,28,20282,-71
2021-02-27 08:52:02,4.10,4.10,4.10,99.90,1032649,28,19949,-71
2021-02-27 08:52:42,4.00,4.00,4.00,99.90,1032595,28,19910,-71
2021-02-27 08:53:32,4.10,4.10,4.10,99.90,1025904,28,19917,-71
2021-02-27 08:54:12,4.20,4.20,4.20,99.90,1028748,28,20460,-69
2021-02-27 08:54:49,4.10,4.10,4.10,99.90,1028446,28,19906,-70
2021-02-27 08:55:23,4.00,4.00,4.00,99.90,1032872,28,20373,-70
2021-02-27 08:56:06,4.00,4.00,4.00,99.90,1032812,28,19921,-71
2021-02-27 08:56:38,4.00,4.00,4.00,99.90,1032688,28,20376,-70
2021-02-27 08:57:14,4.00,4.00,4.00,99.90,1032769,28,19964,-69
2021-02-27 08:57:44,4.00,4.00,4.00,99.90,1032727,28,19917,-69
2021-02-27 08:58:21,4.10,4.10,4.10,99.90,1032671,28,20405,-69
2021-02-27 08:58:55,4.20,4.20,4.20,99.90,1024745,28,20322,-71
2021-02-27 08:59:27,4.20,4.20,4.20,99.90,1024878,29,19913,-69
2021-02-27 09:00:04,4.20,4.20,4.20,99.90,1022196,29,20314,-69
2021-02-27 09:00:35,4.20,4.20,4.20,99.90,1023884,28,20612,-69
2021-02-27 09:01:06,4.20,4.20,4.20,99.90,1028728,28,19913,-69
2021-02-27 09:01:41,4.20,4.20,4.20,99.90,1029948,28,19910,-69
2021-02-27 09:02:11,4.30,4.30,4.30,99.90,1025459,28,20414,-69
2021-02-27 09:02:45,4.20,4.20,4.20,99.90,1028452,28,19906,-69
2021-02-27 09:03:31,4.30,4.30,4.30,99.90,1024119,28,19938,-70
2021-02-27 09:04:01,4.30,4.30,4.30,99.90,1029777,28,19906,-69
2021-02-27 09:04:32,4.50,4.50,4.50,99.90,1032522,28,20004,-70
2021-02-27 09:05:03,4.50,4.50,4.50,99.90,1034799,28,19932,-72
2021-02-27 09:05:34,4.60,4.60,4.60,99.90,1032512,28,19906,-70
2021-02-27 09:06:15,4.70,4.70,4.70,99.90,1032664,28,19945,-69
2021-02-27 09:06:46,4.70,4.70,4.70,99.90,1028398,28,20337,-69
2021-02-27 09:07:17,4.80,4.80,4.80,99.90,1029921,28,19906,-69
2021-02-27 09:07:48,4.80,4.80,4.80,99.90,1028662,28,19907,-68
2021-02-27 09:08:22,4.90,4.90,4.90,99.90,1029024,28,19914,-70
2021-02-27 09:09:08,4.90,4.90,4.90,99.90,1032476,28,19961,-69
2021-02-27 09:09:38,4.90,4.90,4.90,99.90,1032816,28,19996,-69
2021-02-27 09:10:10,4.90,4.90,4.90,99.90,1032644,28,19936,-68
2021-02-27 09:10:40,4.90,4.90,4.90,99.90,1024460,28,19913,-68
2021-02-27 09:11:11,4.90,4.90,4.90,99.90,1020614,29,20009,-68
2021-02-27 09:11:46,4.90,4.90,4.90,99.90,1017126,29,19982,-69
2021-02-27 09:12:17,4.70,4.70,4.70,99.90,1022202,28,19915,-69
2021-02-27 09:12:47,4.70,4.70,4.70,99.90,1028421,28,19910,-69
2021-02-27 09:13:18,4.80,4.80,4.80,99.90,1033237,28,19909,-69
2021-02-27 09:13:49,4.80,4.80,4.80,99.90,1032573,28,20416,-69
2021-02-27 09:14:29,4.90,4.90,4.90,99.90,1032665,28,19906,-69
2021-02-27 09:15:00,4.90,4.90,4.90,99.90,1032473,28,20293,-69
2021-02-27 09:15:31,4.90,4.90,4.90,99.90,1029882,28,19913,-70
2021-02-27 09:16:03,5.00,5.00,5.00,99.90,1028571,28,20001,-70
2021-02-27 09:16:34,5.00,5.00,5.00,99.90,1028703,28,20041,-70
2021-02-27 09:17:06,4.90,4.90,4.90,99.90,1029078,28,19906,-70
2021-02-27 09:17:37,5.00,5.00,5.00,99.90,1028064,28,20354,-69
2021-02-27 09:18:07,5.00,5.00,5.00,99.90,1028603,28,19902,-69
2021-02-27 09:18:39,5.10,5.10,5.10,99.90,1028582,28,19906,-70
2021-02-27 09:19:10,5.10,5.10,5.10,99.90,1028527,28,19992,-70
2021-02-27 09:19:41,5.20,5.20,5.20,99.90,1029122,28,19957,-68
2021-02-27 09:20:12,5.20,5.20,5.20,99.90,1032647,28,19902,-69
2021-02-27 09:20:43,5.10,5.10,5.10,99.90,1032256,28,19902,-70
2021-02-27 09:21:14,5.10,5.10,5.10,99.90,1032454,28,19989,-70
2021-02-27 09:21:45,5.10,5.10,5.10,99.90,1032636,28,19906,-69
2021-02-27 09:22:16,5.10,5.10,5.10,99.90,1032661,28,20448,-69
2021-02-27 09:22:46,5.10,5.10,5.10,99.90,1031858,28,19906,-69
2021-02-27 09:23:36,5.20,5.20,5.20,99.90,1028463,28,19937,-71
2021-02-27 09:24:27,5.20,5.20,5.20,99.90,1032730,28,19934,-70
2021-02-27 09:25:01,5.30,5.30,5.30,99.90,1033587,28,19906,-70
2021-02-27 09:25:31,5.30,5.30,5.30,99.90,1036597,28,20352,-70
2021-02-27 09:26:16,5.30,5.30,5.30,99.90,1029366,28,19910,-71
2021-02-27 09:26:46,5.40,5.40,5.40,99.90,1031617,28,19910,-70
2021-02-27 09:27:29,5.30,5.30,5.30,99.90,1033487,28,19906,-71
2021-02-27 09:28:03,5.20,5.20,5.20,99.90,1033956,28,19916,-68
2021-02-27 09:28:46,5.20,5.20,5.20,99.90,1033871,28,20204,-68
2021-02-27 09:29:17,5.20,5.20,5.20,99.90,1029648,28,20465,-69
2021-02-27 09:29:48,5.30,5.30,5.30,99.90,1025979,28,19911,-69
2021-02-27 09:30:19,5.00,5.00,5.00,99.90,1021972,29,20450,-70
2021-02-27 09:31:01,4.90,4.90,4.90,99.90,1022186,29,19915,-69
2021-02-27 09:31:47,5.00,5.00,5.00,99.90,1027166,28,20302,-69
2021-02-27 09:32:21,5.00,5.00,5.00,99.90,1029171,28,20456,-70
2021-02-27 09:32:51,5.00,5.00,5.00,99.90,1028444,28,19914,-69
2021-02-27 09:33:22,4.90,4.90,4.90,99.90,1027861,28,19910,-69
2021-02-27 09:34:11,4.90,4.90,4.90,99.90,1029692,28,19910,-70
2021-02-27 09:34:45,5.00,5.00,5.00,99.90,1033570,28,20068,-69
2021-02-27 09:35:17,5.00,5.00,5.00,99.90,1033548,28,19910,-70
2021-02-27 09:35:47,5.00,5.00,5.00,99.90,1033376,28,19906,-70
2021-02-27 09:36:25,5.00,5.00,5.00,99.90,1033721,28,19910,-70
2021-02-27 09:36:57,5.00,5.00,5.00,99.90,1032670,28,19910,-69
2021-02-27 09:37:28,5.10,5.10,5.10,99.90,1031227,28,19906,-69
2021-02-27 09:37:59,5.10,5.10,5.10,99.90,1034043,28,19913,-70
2021-02-27 09:38:43,5.10,5.10,5.10,99.90,1033833,28,19906,-69
2021-02-27 09:39:23,5.10,5.10,5.10,99.90,1033953,28,20432,-70
2021-02-27 09:39:54,5.10,5.10,5.10,99.90,1030474,28,19910,-70
2021-02-27 09:40:28,5.20,5.20,5.20,99.90,1029627,28,19913,-70
2021-02-27 09:41:05,5.20,5.20,5.20,99.90,1033544,28,20004,-70
2021-02-27 09:41:35,5.20,5.20,5.20,99.90,1033334,28,20452,-70
2021-02-27 09:42:07,5.20,5.20,5.20,99.90,1029126,28,19921,-69
2021-02-27 09:42:41,5.30,5.30,5.30,99.90,1027954,28,19914,-70
2021-02-27 09:43:23,5.50,5.50,5.50,99.90,1027427,28,20388,-69
2021-02-27 09:43:53,5.50,5.50,5.50,99.90,1031038,28,20393,-70
2021-02-27 09:44:24,5.70,5.70,5.70,99.90,1032701,28,19914,-70
2021-02-27 09:44:56,5.80,5.80,5.80,99.90,1032623,28,19918,-69
2021-02-27 09:45:27,5.90,5.90,5.90,99.90,1032541,28,19914,-70
2021-02-27 09:46:05,5.80,5.80,5.80,99.90,1028577,28,20326,-69
2021-02-27 09:46:36,5.80,5.80,5.80,99.90,1030046,28,19910,-70
2021-02-27 09:47:08,5.90,5.90,5.90,99.90,1028305,28,20002,-70
2021-02-27 09:47:48,5.90,5.90,5.90,99.90,1025833,28,20449,-69
2021-02-27 09:48:27,6.00,6.00,6.00,99.90,1024452,29,20366,-69
2021-02-27 09:48:58,6.10,6.10,6.10,99.90,1023531,29,19911,-70
2021-02-27 09:49:32,6.10,6.10,6.10,99.90,1027058,28,19906,-70
2021-02-27 09:50:10,6.10,6.10,6.10,99.90,1030123,28,20336,-70
2021-02-27 09:50:47,6.10,6.10,6.10,99.90,1025132,28,19910,-70
2021-02-27 09:51:18,6.10,6.10,6.10,99.90,1028459,28,20001,-70
2021-02-27 09:51:53,6.10,6.10,6.10,99.90,1032563,28,20366,-70
2021-02-27 09:52:28,6.10,6.10,6.10,99.90,1028326,28,20348,-69
2021-02-27 09:53:05,6.00,6.00,6.00,99.90,1027680,28,19922,-69
2021-02-27 09:53:37,6.00,6.00,6.00,99.90,1028407,28,19941,-70
2021-02-27 09:54:08,6.00,6.00,6.00,99.90,1028592,28,20310,-69
2021-02-27 09:54:52,6.10,6.10,6.10,99.90,1028470,28,19957,-70
2021-02-27 09:55:29,6.10,6.10,6.10,99.90,1031068,28,19960,-69
2021-02-27 09:56:00,6.20,6.20,6.20,99.90,1032557,28,20005,-69
2021-02-27 09:56:31,6.30,6.30,6.30,99.90,1029557,28,19910,-70
2021-02-27 09:57:06,6.30,6.30,6.30,99.90,1029502,28,19953,-69
2021-02-27 09:57:37,6.40,6.40,6.40,99.90,1032910,28,19960,-70
2021-02-27 09:58:21,6.30,6.30,6.30,99.90,1028534,28,19911,-69
2021-02-27 09:59:12,6.30,6.30,6.30,99.90,1028370,28,20346,-69
2021-02-27 09:59:43,6.40,6.40,6.40,99.90,1028886,28,19917,-70
2021-02-27 10:00:44,6.40,6.40,6.40,99.90,1032725,28,19909,-70
2021-02-27 10:01:14,6.40,6.40,6.40,99.90,1032229,28,19952,-70
2021-02-27 10:01:45,6.40,6.40,6.40,99.90,1032697,28,20348,-69
2021-02-27 10:02:25,6.50,6.50,6.50,99.90,1032528,28,19999,-70
2021-02-27 10:03:02,6.60,6.60,6.60,99.90,1031532,28,19957,-70
2021-02-27 10:03:35,6.60,6.60,6.60,99.90,1028396,28,19945,-70
2021-02-27 10:04:09,6.60,6.60,6.60,99.90,1030938,28,19914,-71
2021-02-27 10:04:40,6.70,6.70,6.70,99.90,1028480,28,19949,-71
2021-02-27 10:05:20,6.60,6.60,6.60,99.90,1029365,28,20368,-71
2021-02-27 10:05:56,6.60,6.60,6.60,99.90,1032737,28,20026,-71
2021-02-27 10:06:27,6.80,6.80,6.80,99.90,1030705,28,19906,-70
2021-02-27 10:06:57,6.90,6.90,6.90,99.90,1028411,28,19937,-70
2021-02-27 10:07:28,6.90,6.90,6.90,99.90,1028418,28,20447,-70
2021-02-27 10:08:00,6.90,6.90,6.90,99.90,1028592,28,20410,-69
2021-02-27 10:08:34,6.80,6.80,6.80,99.90,1028819,28,19914,-71
2021-02-27 10:09:05,6.80,6.80,6.80,99.90,1032291,28,19917,-70
2021-02-27 10:09:36,6.80,6.80,6.80,99.90,1028370,28,19917,-70
2021-02-27 10:10:23,6.80,6.80,6.80,99.90,1029262,28,20444,-70
2021-02-27 10:10:57,6.70,6.70,6.70,99.90,1028288,28,19910,-70
2021-02-27 10:11:28,6.70,6.70,6.70,99.90,1031372,28,20402,-71
2021-02-27 10:11:58,6.60,6.60,6.60,99.90,1032422,28,19996,-71
2021-02-27 10:12:29,6.70,6.70,6.70,99.90,1032422,28,20009,-71
2021-02-27 10:13:00,6.70,6.70,6.70,99.90,1031655,28,19910,-70
2021-02-27 10:13:34,6.70,6.70,6.70,99.90,1032139,28,20322,-70
2021-02-27 10:14:05,6.80,6.80,6.80,99.90,1032485,28,19910,-71
2021-02-27 10:14:36,6.80,6.80,6.80,99.90,1032502,28,19910,-70
2021-02-27 10:15:07,6.70,6.70,6.70,99.90,1028875,28,19910,-70
2021-02-27 10:15:38,6.70,6.70,6.70,99.90,1032386,28,19910,-70
2021-02-27 10:16:12,6.70,6.70,6.70,99.90,1028028,28,19918,-72
2021-02-27 10:16:43,6.70,6.70,6.70,99.90,1029013,28,20330,-71
2021-02-27 10:17:27,6.60,6.60,6.60,99.90,1032319,28,19910,-71
2021-02-27 10:17:58,6.70,6.70,6.70,99.90,1028218,28,20358,-71
2021-02-27 10:18:29,6.70,6.70,6.70,99.90,1024239,29,19910,-71
2021-02-27 10:19:01,6.70,6.70,6.70,99.90,1024281,28,19914,-71
2021-02-27 10:19:32,6.70,6.70,6.70,99.90,1024791,28,20357,-69
2021-02-27 10:20:03,6.70,6.70,6.70,99.90,1028957,28,20440,-71
2021-02-27 10:20:35,6.70,6.70,6.70,99.90,1032360,28,20396,-71
2021-02-27 10:21:05,6.70,6.70,6.70,99.90,1028248,28,19910,-69
2021-02-27 10:21:36,6.60,6.60,6.60,99.90,1028337,28,19911,-70
2021-02-27 10:22:07,6.60,6.60,6.60,99.90,1024546,28,19946,-70
2021-02-27 10:22:38,6.50,6.50,6.50,99.90,1028389,28,19918,-70
2021-02-27 10:23:08,6.50,6.50,6.50,99.90,1031675,28,19913,-70
2021-02-27 10:23:39,6.50,6.50,6.50,99.90,1032388,28,19973,-70
2021-02-27 10:24:10,6.50,6.50,6.50,99.90,1032336,28,20290,-70
2021-02-27 10:24:41,6.50,6.50,6.50,99.90,1028343,28,19992,-70
2021-02-27 10:25:12,6.50,6.50,6.50,99.90,1024338,29,19910,-70
2021-02-27 10:25:43,6.50,6.50,6.50,99.90,1024469,28,19911,-70
2021-02-27 10:26:14,6.60,6.60,6.60,99.90,1028688,28,19906,-70
2021-02-27 10:26:45,6.60,6.60,6.60,99.90,1028749,28,19906,-70
2021-02-27 10:27:15,6.70,6.70,6.70,99.90,1032445,28,19912,-70
2021-02-27 10:27:46,6.70,6.70,6.70,99.90,1032307,28,19960,-70
2021-02-27 10:28:17,6.80,6.80,6.80,99.90,1028331,28,19968,-70
2021-02-27 10:28:48,6.90,6.90,6.90,99.90,1028273,28,20000,-70
2021-02-27 10:29:19,6.90,6.90,6.90,99.90,1027881,28,20048,-70
2021-02-27 10:29:49,6.90,6.90,6.90,99.90,1028477,28,20009,-70
2021-02-27 10:30:20,7.00,7.00,7.00,99.90,1036265,28,20004,-71
2021-02-27 10:30:51,7.00,7.00,7.00,99.90,1036389,28,20374,-69
2021-02-27 10:31:25,7.10,7.10,7.10,99.90,1036251,28,19917,-70
2021-02-27 10:31:55,7.10,7.10,7.10,99.90,1032227,28,19994,-70
2021-02-27 10:32:26,7.00,7.00,7.00,99.90,1028265,28,20297,-70
2021-02-27 10:32:57,7.00,7.00,7.00,99.90,1027474,28,20324,-69
2021-02-27 10:33:28,7.00,7.00,7.00,99.90,1024613,28,19910,-69
2021-02-27 10:34:00,7.00,7.00,7.00,99.90,1024410,28,19915,-68
2021-02-27 10:34:30,7.00,7.00,7.00,99.90,1028347,28,19972,-69
2021-02-27 10:35:01,6.90,6.90,6.90,99.90,1028532,28,19921,-69
2021-02-27 10:35:32,7.00,7.00,7.00,99.90,1032394,28,19941,-69
2021-02-27 10:36:03,7.10,7.10,7.10,99.90,1032207,28,19910,-70
2021-02-27 10:36:34,7.20,7.20,7.20,99.90,1032334,28,19916,-70
2021-02-27 10:37:05,7.30,7.30,7.30,99.90,1028103,28,20458,-70
2021-02-27 10:37:36,7.40,7.40,7.40,99.90,1028611,28,19961,-70
2021-02-27 10:38:07,7.60,7.60,7.60,99.90,1028179,28,19906,-70
2021-02-27 10:38:37,7.70,7.70,7.70,99.90,1028552,28,19906,-70
2021-02-27 10:39:08,7.80,7.80,7.80,99.90,1032176,28,20024,-68
2021-02-27 10:39:42,7.90,7.90,7.90,99.90,1032425,28,19916,-69
2021-02-27 10:40:13,7.90,7.90,7.90,99.90,1032501,28,19910,-69
2021-02-27 10:40:44,7.90,7.90,7.90,99.90,1032320,28,20328,-69
2021-02-27 10:41:15,8.00,8.00,8.00,99.90,1028219,28,19910,-68
2021-02-27 10:41:46,8.00,8.00,8.00,99.90,1028087,28,19914,-70
2021-02-27 10:42:17,8.10,8.10,8.10,99.90,1028471,28,19911,-69
2021-02-27 10:42:48,8.10,8.10,8.10,99.90,1027787,28,20374,-69
2021-02-27 10:43:18,8.10,8.10,8.10,99.90,1032003,28,20393,-70
2021-02-27 10:43:49,8.20,8.20,8.20,99.90,1032338,28,19910,-70
2021-02-27 10:44:20,8.20,8.20,8.20,99.90,1024381,28,19915,-69
2021-02-27 10:44:51,8.30,8.30,8.30,99.90,1028242,28,19961,-69
2021-02-27 10:45:22,8.40,8.40,8.40,99.90,1028182,28,19913,-68
2021-02-27 10:45:53,8.50,8.50,8.50,99.90,1028541,28,19960,-69
2021-02-27 10:46:24,8.50,8.50,8.50,99.90,1032489,28,19909,-68
2021-02-27 10:46:54,8.70,8.70,8.70,99.90,1032519,28,19921,-69
2021-02-27 10:47:25,8.80,8.80,8.80,99.90,1032540,28,19910,-69
2021-02-27 10:47:56,8.90,8.90,8.90,99.90,1028215,28,19910,-68
2021-02-27 10:48:27,8.90,8.90,8.90,99.90,1028223,28,19912,-69
2021-02-27 10:48:58,8.90,8.90,8.90,99.90,1028070,28,19949,-70
2021-02-27 10:49:29,8.80,8.80,8.80,99.90,1028694,28,19977,-69
2021-02-27 10:49:59,8.70,8.70,8.70,99.90,1032073,28,19917,-69
2021-02-27 10:50:30,8.60,8.60,8.60,99.90,1032330,28,19914,-70
2021-02-27 10:51:01,8.60,8.60,8.60,99.90,1032179,28,19914,-69
2021-02-27 10:51:32,8.40,8.40,8.40,99.90,1028457,28,19906,-69
2021-02-27 10:52:03,8.10,8.10,8.10,99.90,1028340,28,19917,-69
2021-02-27 10:52:35,8.00,8.00,8.00,99.90,1020346,29,19918,-70
2021-02-27 10:53:05,7.90,7.90,7.90,99.90,1016200,29,19922,-70
2021-02-27 10:53:36,7.80,7.80,7.80,99.90,1024297,29,20363,-70
2021-02-27 10:54:07,7.30,7.30,7.30,99.90,1025091,28,19910,-70
2021-02-27 10:54:38,7.30,7.30,7.30,99.90,1036395,28,19910,-70
2021-02-27 10:55:09,7.20,7.20,7.20,99.90,1032167,28,19933,-69
2021-02-27 10:55:40,7.10,7.10,7.10,99.90,1028313,28,19916,-70
2021-02-27 10:56:11,7.10,7.10,7.10,99.90,1024694,28,19918,-69
2021-02-27 10:56:41,7.00,7.00,7.00,99.90,1024634,28,19934,-70
2021-02-27 10:57:12,7.00,7.00,7.00,99.90,1028213,28,20008,-72
2021-02-27 10:57:43,7.00,7.00,7.00,99.90,1029296,28,19910,-70
2021-02-27 10:58:14,7.00,7.00,7.00,99.90,1028766,28,20001,-69
2021-02-27 10:58:44,7.00,7.00,7.00,99.90,1032434,28,20337,-68
2021-02-27 10:59:15,7.00,7.00,7.00,99.90,1032251,28,19937,-69
2021-02-27 10:59:46,7.00,7.00,7.00,99.90,1028537,28,19914,-69
2021-02-27 11:00:18,6.90,6.90,6.90,99.90,1032297,28,19909,-69
2021-02-27 11:00:48,6.90,6.90,6.90,99.90,1028167,28,19906,-70
2021-02-27 11:01:19,6.90,6.90,6.90,99.90,1024382,28,19910,-69
2021-02-27 11:01:50,6.80,6.80,6.80,99.90,1032352,28,19949,-70
2021-02-27 11:02:20,6.80,6.80,6.80,99.90,1032252,28,19906,-69
2021-02-27 11:02:51,6.70,6.70,6.70,99.90,1031525,28,19910,-70
2021-02-27 11:03:22,6.70,6.70,6.70,99.90,1031954,28,19914,-70
2021-02-27 11:03:53,6.70,6.70,6.70,99.90,1032167,28,19917,-70
2021-02-27 11:04:24,6.60,6.60,6.60,99.90,1032335,28,19964,-70
2021-02-27 11:04:54,6.60,6.60,6.60,99.90,1028330,28,19965,-70
2021-02-27 11:05:25,6.60,6.60,6.60,99.90,1023927,28,19910,-70
2021-02-27 11:05:56,6.60,6.60,6.60,99.90,1020249,29,20347,-70
2021-02-27 11:06:27,6.50,6.50,6.50,99.90,1020532,29,20319,-69
2021-02-27 11:06:57,6.50,6.50,6.50,99.90,1024608,28,19917,-69
2021-02-27 11:07:28,6.50,6.50,6.50,99.90,1032173,28,19910,-69
2021-02-27 11:07:59,6.50,6.50,6.50,99.90,1032227,28,19910,-70
2021-02-27 11:08:30,6.60,6.60,6.60,99.90,1028185,28,19917,-72
2021-02-27 11:09:01,6.60,6.60,6.60,99.90,1028109,28,19910,-72
2021-02-27 11:09:31,6.70,6.70,6.70,99.90,1024138,28,19911,-69
2021-02-27 11:10:03,6.70,6.70,6.70,99.90,1024352,28,19915,-70
2021-02-27 11:10:34,6.70,6.70,6.70,99.90,1028342,28,20437,-72
2021-02-27 11:11:05,6.60,6.60,6.60,99.90,1028095,28,19910,-70
2021-02-27 11:11:36,6.50,6.50,6.50,99.90,1024500,28,19911,-71
2021-02-27 11:12:07,6.60,6.60,6.60,99.90,1024559,28,19918,-70
2021-02-27 11:12:37,6.70,6.70,6.70,99.90,1023940,28,19913,-71
2021-02-27 11:13:08,6.70,6.70,6.70,99.90,1027425,28,19914,-70
2021-02-27 11:13:39,6.80,6.80,6.80,99.90,1048011,23,19956,-66
2021-02-27 11:14:10,6.80,6.80,6.80,99.90,1036656,28,20008,-68
2021-02-27 11:14:41,6.80,6.80,6.80,99.90,1040696,28,19988,-68
2021-02-27 11:15:14,6.80,6.80,6.80,99.90,1040498,28,19901,-67
2021-02-27 11:15:45,6.80,6.80,6.80,99.90,1036920,28,19902,-67
2021-02-27 11:16:16,6.80,6.80,6.80,99.90,1036819,28,20432,-66
2021-02-27 11:16:46,6.90,6.90,6.90,99.90,1036724,28,20333,-66
2021-02-27 11:17:17,6.90,6.90,6.90,99.90,1036581,28,20385,-66
2021-02-27 11:17:48,6.90,6.90,6.90,99.90,1036051,28,19973,-66
2021-02-27 11:18:21,6.90,6.90,6.90,99.90,1032311,28,19933,-66
2021-02-27 11:18:52,6.90,6.90,6.90,99.90,1032168,28,19940,-66
2021-02-27 11:19:22,6.90,6.90,6.90,99.90,1032760,28,20451,-67
2021-02-27 11:19:53,6.90,6.90,6.90,99.90,1036297,28,20414,-66
2021-02-27 11:20:24,6.80,6.80,6.80,99.90,1036975,28,19916,-67
2021-02-27 11:20:55,6.90,6.90,6.90,99.90,1036219,28,19921,-67
2021-02-27 11:21:25,7.00,7.00,7.00,99.90,1036396,28,20012,-65
2021-02-27 11:21:56,7.10,7.10,7.10,99.90,1036421,28,19905,-67
2021-02-27 11:22:27,7.20,7.20,7.20,99.90,1036464,28,19905,-67
2021-02-27 11:22:58,7.20,7.20,7.20,99.90,1035801,28,19948,-67
2021-02-27 11:23:28,7.30,7.30,7.30,99.90,1036279,28,19912,-66
2021-02-27 11:23:59,7.30,7.30,7.30,99.90,1036564,28,19908,-66
2021-02-27 11:24:30,7.30,7.30,7.30,99.90,1036692,28,19908,-66
2021-02-27 11:25:01,7.40,7.40,7.40,99.90,1040598,28,19905,-66
2021-02-27 11:25:31,7.40,7.40,7.40,99.90,1040773,28,19909,-66
2021-02-27 11:26:02,7.50,7.50,7.50,99.90,1040916,28,19917,-67
2021-02-27 11:26:33,7.50,7.50,7.50,99.90,1040962,28,19961,-67
2021-02-27 11:27:04,7.50,7.50,7.50,99.90,1037191,28,19917,-67
2021-02-27 11:27:35,7.50,7.50,7.50,99.90,1037051,28,19964,-67
2021-02-27 11:28:06,7.40,7.40,7.40,99.90,1036865,28,19905,-67
2021-02-27 11:28:36,7.40,7.40,7.40,99.90,1036728,28,19905,-66
2021-02-27 11:29:07,7.20,7.20,7.20,99.90,1036689,28,19928,-67
2021-02-27 11:29:38,7.10,7.10,7.10,99.90,1036524,28,19913,-67
2021-02-27 11:30:09,6.90,6.90,6.90,99.90,1036539,28,19997,-66
2021-02-27 11:30:40,6.90,6.90,6.90,99.90,1036161,28,19996,-66
2021-02-27 11:31:11,6.90,6.90,6.90,99.90,1036160,28,19910,-66
2021-02-27 11:31:42,6.80,6.80,6.80,99.90,1036125,28,19910,-66
2021-02-27 11:32:12,6.70,6.70,6.70,99.90,1036212,28,19910,-66
2021-02-27 11:32:44,6.70,6.70,6.70,99.90,1036345,28,20285,-67
2021-02-27 11:33:15,6.70,6.70,6.70,99.90,1035821,28,20000,-66
2021-02-27 11:33:45,6.70,6.70,6.70,99.90,1037223,28,19909,-66
2021-02-27 11:34:16,6.70,6.70,6.70,99.90,1037451,28,20004,-66
2021-02-27 11:34:47,6.70,6.70,6.70,99.90,1037468,28,19948,-65
2021-02-27 11:35:17,6.80,6.80,6.80,99.90,1037146,28,19909,-66
2021-02-27 11:35:48,6.90,6.90,6.90,99.90,1037168,28,19909,-66
2021-02-27 11:36:19,6.90,6.90,6.90,99.90,1036240,28,19988,-66
2021-02-27 11:36:50,6.90,6.90,6.90,99.90,1036201,28,19945,-66
2021-02-27 11:37:21,6.90,6.90,6.90,99.90,1036493,28,20451,-66
2021-02-27 11:37:51,6.90,6.90,6.90,99.90,1036440,28,19913,-66
2021-02-27 11:38:22,7.00,7.00,7.00,99.90,1036471,28,20421,-67
2021-02-27 11:38:53,7.00,7.00,7.00,99.90,1036407,28,19914,-66
2021-02-27 11:39:23,7.00,7.00,7.00,99.90,1036377,28,19916,-66
2021-02-27 11:39:54,7.00,7.00,7.00,99.90,1036020,28,19920,-66
2021-02-27 11:40:25,7.10,7.10,7.10,99.90,1036204,28,19910,-67
2021-02-27 11:40:56,7.10,7.10,7.10,99.90,1036615,28,19914,-67
2021-02-27 11:41:26,7.10,7.10,7.10,99.90,1033079,28,20532,-67
2021-02-27 11:41:57,7.00,7.00,7.00,99.90,1036910,28,20445,-67
2021-02-27 11:42:28,7.00,7.00,7.00,99.90,1036954,28,19909,-67
2021-02-27 11:42:59,7.10,7.10,7.10,99.90,1035897,28,20369,-67
2021-02-27 11:43:31,7.00,7.00,7.00,99.90,1036944,28,19916,-67
2021-02-27 11:44:03,7.00,7.00,7.00,99.90,1037300,28,19915,-67
2021-02-27 11:44:34,7.10,7.10,7.10,99.90,1036886,28,19906,-65
2021-02-27 11:45:05,7.10,7.10,7.10,99.90,1036532,28,19916,-66
2021-02-27 11:45:36,7.10,7.10,7.10,99.90,1036830,28,19909,-66
2021-02-27 11:46:06,7.10,7.10,7.10,99.90,1036903,28,20005,-66
2021-02-27 11:46:37,7.30,7.30,7.30,99.90,1037165,28,19905,-66
2021-02-27 11:47:08,7.40,7.40,7.40,99.90,1037092,28,19905,-65
2021-02-27 11:47:39,7.40,7.40,7.40,99.90,1037167,28,19908,-66
2021-02-27 11:48:10,7.50,7.50,7.50,99.90,1036932,28,19984,-67
2021-02-27 11:48:40,7.60,7.60,7.60,99.90,1037103,28,19905,-66
2021-02-27 11:49:12,7.60,7.60,7.60,99.90,1032611,28,20402,-67
2021-02-27 11:49:43,7.50,7.50,7.50,99.90,1029022,28,19914,-66
2021-02-27 11:50:13,7.40,7.40,7.40,99.90,1032922,28,19918,-67
2021-02-27 11:50:46,7.40,7.40,7.40,99.90,1033145,28,19956,-66
2021-02-27 11:51:17,7.40,7.40,7.40,99.90,1036699,28,19909,-67
2021-02-27 11:51:47,7.30,7.30,7.30,99.90,1037199,28,20329,-66
2021-02-27 11:52:18,7.40,7.40,7.40,99.90,1037193,28,19906,-67
2021-02-27 11:52:49,7.40,7.40,7.40,99.90,1036419,28,19906,-66
2021-02-27 11:53:20,7.50,7.50,7.50,99.90,1036924,28,19909,-66
2021-02-27 11:53:50,7.60,7.60,7.60,99.90,1037108,28,19960,-65
2021-02-27 11:54:21,7.70,7.70,7.70,99.90,1037210,28,19906,-67
2021-02-27 11:54:52,7.80,7.80,7.80,99.90,1037184,28,19913,-66
2021-02-27 11:55:22,7.70,7.70,7.70,99.90,1036847,28,19957,-66
2021-02-27 11:55:53,7.70,7.70,7.70,99.90,1037237,28,19905,-66
2021-02-27 11:56:27,7.80,7.80,7.80,99.90,1037308,28,19910,-66
2021-02-27 11:56:58,7.90,7.90,7.90,99.90,1037076,28,20328,-66
2021-02-27 11:57:28,8.00,8.00,8.00,99.90,1037035,28,19914,-66
2021-02-27 11:57:59,8.00,8.00,8.00,99.90,1037193,28,19912,-66
2021-02-27 11:58:30,7.90,7.90,7.90,99.90,1037356,28,19905,-65
2021-02-27 11:59:01,7.90,7.90,7.90,99.90,1037209,28,19937,-66
2021-02-27 11:59:32,7.90,7.90,7.90,99.90,1036995,28,19949,-66
2021-02-27 12:00:05,7.80,7.80,7.80,99.90,1036855,28,19907,-66
2021-02-27 12:00:36,7.70,7.70,7.70,99.90,1037112,28,19953,-67
2021-02-27 12:01:07,7.60,7.60,7.60,99.90,1036892,28,19908,-66
2021-02-27 12:01:38,7.60,7.60,7.60,99.90,1036742,28,19901,-66
2021-02-27 12:02:08,7.50,7.50,7.50,99.90,1037160,28,19910,-67
2021-02-27 12:02:39,7.40,7.40,7.40,99.90,1037041,28,19955,-67
2021-02-27 12:03:10,7.40,7.40,7.40,99.90,1036448,28,19988,-67
2021-02-27 12:03:41,7.50,7.50,7.50,99.90,1036561,28,20424,-67
2021-02-27 12:04:12,7.50,7.50,7.50,99.90,1036826,28,19937,-67
2021-02-27 12:04:42,7.50,7.50,7.50,99.90,1036857,28,20401,-66
2021-02-27 12:05:13,7.40,7.40,7.40,99.90,1032830,28,19906,-66
2021-02-27 12:05:44,7.50,7.50,7.50,99.90,1032658,28,20375,-67
2021-02-27 12:06:14,7.40,7.40,7.40,99.90,1032832,28,19906,-66
2021-02-27 12:06:45,7.40,7.40,7.40,99.90,1033025,28,20077,-67
2021-02-27 12:07:16,7.50,7.50,7.50,99.90,1036704,28,20343,-67
2021-02-27 12:07:47,7.50,7.50,7.50,99.90,1037097,28,20566,-67
2021-02-27 12:08:17,7.40,7.40,7.40,99.90,1036860,28,19910,-67
2021-02-27 12:08:48,7.40,7.40,7.40,99.90,1036683,28,19906,-67
2021-02-27 12:09:19,7.40,7.40,7.40,99.90,1036862,28,19909,-66
2021-02-27 12:09:50,7.40,7.40,7.40,99.90,1036780,28,20281,-67
2021-02-27 12:10:21,7.50,7.50,7.50,99.90,1037223,28,20355,-67
2021-02-27 12:10:51,7.50,7.50,7.50,99.90,1037186,28,19991,-67
2021-02-27 12:11:22,7.40,7.40,7.40,99.90,1037072,28,19984,-66
2021-02-27 12:11:53,7.30,7.30,7.30,99.90,1037220,28,19996,-67
2021-02-27 12:12:24,7.30,7.30,7.30,99.90,1037127,28,19933,-66
2021-02-27 12:12:55,7.30,7.30,7.30,99.90,1036412,28,19909,-67
2021-02-27 12:13:25,7.30,7.30,7.30,99.90,1036544,28,19949,-68
2021-02-27 12:13:57,7.30,7.30,7.30,99.90,1036675,28,20028,-67
2021-02-27 12:14:27,7.30,7.30,7.30,99.90,1036892,28,19959,-66
2021-02-27 12:14:58,7.30,7.30,7.30,99.90,1036923,28,20289,-66
2021-02-27 12:15:29,7.30,7.30,7.30,99.90,1040701,28,19944,-67
2021-02-27 12:16:00,7.30,7.30,7.30,99.90,1040843,28,20373,-66
2021-02-27 12:16:31,7.40,7.40,7.40,99.90,1040763,28,19905,-68
2021-02-27 12:17:02,7.50,7.50,7.50,99.90,1040702,28,19999,-68
2021-02-27 12:17:32,7.40,7.40,7.40,99.90,1040827,28,20376,-68
2021-02-27 12:18:03,7.40,7.40,7.40,99.90,1040643,28,19991,-67
2021-02-27 12:18:34,7.50,7.50,7.50,99.90,1037119,28,20008,-68
2021-02-27 12:19:05,7.50,7.50,7.50,99.90,1037094,28,19945,-67
2021-02-27 12:19:36,7.60,7.60,7.60,99.90,1036985,28,19996,-67
2021-02-27 12:20:07,7.60,7.60,7.60,99.90,1036990,28,19912,-67
2021-02-27 12:20:37,7.50,7.50,7.50,99.90,1037002,28,19945,-68
2021-02-27 12:21:08,7.50,7.50,7.50,99.90,1036979,28,19932,-65
2021-02-27 12:21:39,7.50,7.50,7.50,99.90,1037091,28,20052,-68
2021-02-27 12:22:10,7.60,7.60,7.60,99.90,1036734,28,19909,-67
2021-02-27 12:22:41,7.40,7.40,7.40,99.90,1036557,28,19941,-66
2021-02-27 12:23:11,7.40,7.40,7.40,99.90,1036103,28,19917,-66
2021-02-27 12:23:42,7.40,7.40,7.40,99.90,1036787,28,19913,-66
2021-02-27 12:24:13,7.50,7.50,7.50,99.90,1037004,28,19910,-66
2021-02-27 12:24:44,7.60,7.60,7.60,99.90,1036632,28,19917,-66
2021-02-27 12:25:14,7.60,7.60,7.60,99.90,1036729,28,19993,-66
2021-02-27 12:25:45,7.70,7.70,7.70,99.90,1036597,28,20020,-67
2021-02-27 12:26:16,7.60,7.60,7.60,99.90,1036745,28,19986,-66
2021-02-27 12:26:47,7.60,7.60,7.60,99.90,1036984,28,19912,-67
2021-02-27 12:27:17,7.50,7.50,7.50,99.90,1037006,28,19945,-67
2021-02-27 12:27:48,7.50,7.50,7.50,99.90,1036860,28,19906,-67
2021-02-27 12:28:19,7.50,7.50,7.50,99.90,1037068,28,19905,-67
2021-02-27 12:28:50,7.40,7.40,7.40,99.90,1036639,28,19952,-67
2021-02-27 12:29:20,7.30,7.30,7.30,99.90,1036672,28,19912,-66
2021-02-27 12:29:51,7.30,7.30,7.30,99.90,1036774,28,19992,-67
2021-02-27 12:30:22,7.40,7.40,7.40,99.90,1036893,28,19912,-67
2021-02-27 12:30:53,7.40,7.40,7.40,99.90,1036973,28,19989,-65
2021-02-27 12:31:24,7.40,7.40,7.40,99.90,1036957,28,19929,-65
2021-02-27 12:31:54,7.40,7.40,7.40,99.90,1037054,28,19913,-66
2021-02-27 12:32:25,7.50,7.50,7.50,99.90,1037154,28,20078,-66
2021-02-27 12:32:57,7.50,7.50,7.50,99.90,1036158,28,20373,-67
2021-02-27 12:33:28,7.60,7.60,7.60,99.90,1036527,28,19904,-67
2021-02-27 12:33:58,7.70,7.70,7.70,99.90,1036609,28,19948,-67
2021-02-27 12:34:29,7.70,7.70,7.70,99.90,1036753,28,19905,-66
2021-02-27 12:35:00,7.90,7.90,7.90,99.90,1032788,28,19906,-66
2021-02-27 12:35:33,7.90,7.90,7.90,99.90,1032717,28,19925,-66
2021-02-27 12:36:04,7.90,7.90,7.90,99.90,1032629,28,20356,-66
2021-02-27 12:36:36,7.90,7.90,7.90,99.90,1033271,28,19902,-66
2021-02-27 12:37:06,7.80,7.80,7.80,99.90,1033267,28,20444,-66
2021-02-27 12:37:37,7.80,7.80,7.80,99.90,1036797,28,20109,-67
2021-02-27 12:38:08,7.80,7.80,7.80,99.90,1036619,28,19909,-67
2021-02-27 12:38:39,7.80,7.80,7.80,99.90,1032956,28,19902,-67
2021-02-27 12:39:10,7.90,7.90,7.90,99.90,1036625,28,19905,-67
2021-02-27 12:39:40,8.00,8.00,8.00,99.90,1036670,28,19921,-66
2021-02-27 12:40:11,8.10,8.10,8.10,99.90,1036764,28,19906,-66
2021-02-27 12:40:42,8.10,8.10,8.10,99.90,1040864,28,19901,-66
2021-02-27 12:41:13,8.00,8.00,8.00,99.90,1040396,28,20355,-67
2021-02-27 12:41:44,8.10,8.10,8.10,99.90,1036961,28,19932,-67
2021-02-27 12:42:14,8.10,8.10,8.10,99.90,1036382,28,19906,-66
2021-02-27 12:42:45,8.00,8.00,8.00,99.90,1032384,28,19913,-67
2021-02-27 12:43:16,8.10,8.10,8.10,99.90,1031881,28,19956,-67
2021-02-27 12:43:47,8.20,8.20,8.20,99.90,1032769,28,19906,-67
2021-02-27 12:44:17,8.20,8.20,8.20,99.90,1036594,28,19969,-67
2021-02-27 12:44:49,8.30,8.30,8.30,99.90,1036790,28,20420,-67
2021-02-27 12:45:20,8.20,8.20,8.20,99.90,1036517,28,19937,-67
2021-02-27 12:45:50,8.10,8.10,8.10,99.90,1036567,28,20375,-66
2021-02-27 12:46:21,8.10,8.10,8.10,99.90,1037061,28,19906,-66
2021-02-27 12:46:52,8.10,8.10,8.10,99.90,1036921,28,19910,-67
2021-02-27 12:47:23,8.10,8.10,8.10,99.90,1036772,28,19909,-67
2021-02-27 12:47:54,8.20,8.20,8.20,99.90,1036995,28,19902,-67
2021-02-27 12:48:24,8.20,8.20,8.20,99.90,1036524,28,19945,-67
2021-02-27 12:48:55,8.20,8.20,8.20,99.90,1036717,28,19991,-67
2021-02-27 12:49:26,8.30,8.30,8.30,99.90,1036517,28,20357,-67
2021-02-27 12:49:57,8.40,8.40,8.40,99.90,1036712,28,20168,-67
2021-02-27 12:50:27,8.40,8.40,8.40,99.90,1036925,28,20029,-67
2021-02-27 12:50:58,8.30,8.30,8.30,99.90,1037022,28,19916,-66
2021-02-27 12:51:29,8.40,8.40,8.40,99.90,1036732,28,19906,-66
2021-02-27 12:52:00,8.40,8.40,8.40,99.90,1036795,28,19941,-67
2021-02-27 12:52:30,8.40,8.40,8.40,99.90,1035742,28,19906,-67
2021-02-27 12:53:01,8.40,8.40,8.40,99.90,1035742,28,20072,-66
2021-02-27 12:53:32,8.40,8.40,8.40,99.90,1036214,28,19962,-69
2021-02-27 12:54:03,8.40,8.40,8.40,99.90,1036678,28,19996,-66
2021-02-27 12:54:34,8.50,8.50,8.50,99.90,1037114,28,20328,-66
2021-02-27 12:55:07,8.60,8.60,8.60,99.90,1036743,28,19913,-66
2021-02-27 12:55:38,8.50,8.50,8.50,99.90,1036857,28,19906,-67
2021-02-27 12:56:08,8.60,8.60,8.60,99.90,1036955,28,19960,-66
2021-02-27 12:56:39,8.50,8.50,8.50,99.90,1036984,28,20004,-66
2021-02-27 12:57:10,8.40,8.40,8.40,99.90,1036931,28,20408,-66
2021-02-27 12:57:41,8.50,8.50,8.50,99.90,1036660,28,19905,-67
2021-02-27 12:58:11,8.50,8.50,8.50,99.90,1036655,28,19906,-67
2021-02-27 12:58:42,8.40,8.40,8.40,99.90,1036558,28,19929,-66
2021-02-27 12:59:13,8.40,8.40,8.40,99.90,1036680,28,19980,-66
2021-02-27 12:59:44,8.40,8.40,8.40,99.90,1036613,28,20000,-67
2021-02-27 13:00:15,8.40,8.40,8.40,99.90,1036958,28,19992,-66
2021-02-27 13:00:45,8.30,8.30,8.30,99.90,1036990,28,19910,-65
2021-02-27 13:01:16,8.30,8.30,8.30,99.90,1036876,28,20285,-67
2021-02-27 13:01:47,8.40,8.40,8.40,99.90,1036851,28,20361,-65
2021-02-27 13:02:17,8.30,8.30,8.30,99.90,1036927,28,20369,-65
2021-02-27 13:02:48,8.40,8.40,8.40,99.90,1035851,28,19917,-69
2021-02-27 13:03:19,8.60,8.60,8.60,99.90,1036603,28,20368,-67
2021-02-27 13:03:50,8.70,8.70,8.70,99.90,1036510,28,20395,-66
2021-02-27 13:04:20,8.70,8.70,8.70,99.90,1032595,28,20043,-67
2021-02-27 13:04:51,8.70,8.70,8.70,99.90,1036816,28,19905,-64
2021-02-27 13:05:23,8.80,8.80,8.80,99.90,1036501,28,19949,-64
2021-02-27 13:05:53,8.90,8.90,8.90,99.90,1036802,28,19905,-65
2021-02-27 13:06:24,8.80,8.80,8.80,99.90,1040697,28,19916,-65
2021-02-27 13:06:55,8.80,8.80,8.80,99.90,1040384,28,20028,-65
2021-02-27 13:07:26,8.80,8.80,8.80,99.90,1036609,28,19964,-64
2021-02-27 13:07:57,8.80,8.80,8.80,99.90,1036572,28,20020,-65
2021-02-27 13:08:28,8.80,8.80,8.80,99.90,1036615,28,19973,-67
2021-02-27 13:08:59,8.90,8.90,8.90,99.90,1036728,28,19906,-65
2021-02-27 13:09:30,8.90,8.90,8.90,99.90,1036851,28,19916,-65
2021-02-27 13:10:01,9.10,9.10,9.10,99.90,1036897,28,19906,-65
2021-02-27 13:10:32,9.10,9.10,9.10,99.70,1036776,28,19913,-65
2021-02-27 13:11:03,9.30,9.30,9.30,99.70,1036923,28,19913,-65
2021-02-27 13:11:34,9.30,9.30,9.30,99.60,1036528,28,19913,-64
2021-02-27 13:12:05,9.40,9.40,9.40,99.60,1036680,28,19913,-65
2021-02-27 13:12:35,9.50,9.50,9.50,98.90,1036303,28,20381,-63
2021-02-27 13:13:06,9.50,9.50,9.50,99.10,1036085,28,19917,-64
2021-02-27 13:13:37,9.60,9.60,9.60,99.30,1040318,28,20457,-64
2021-02-27 13:14:08,9.70,9.70,9.70,98.80,1040482,28,20374,-65
2021-02-27 13:14:39,9.50,9.50,9.50,98.70,1036906,28,19951,-65
2021-02-27 13:15:10,9.50,9.50,9.50,98.70,1036893,28,19913,-65
2021-02-27 13:15:41,9.20,9.20,9.20,98.00,1036515,28,19924,-65
2021-02-27 13:16:12,9.20,9.20,9.20,98.20,1036620,28,19947,-67
2021-02-27 13:16:42,9.10,9.10,9.10,98.20,1036459,28,20357,-66
2021-02-27 13:17:13,9.00,9.00,9.00,98.40,1036808,28,20346,-66
2021-02-27 13:17:44,9.00,9.00,9.00,98.30,1036828,28,19951,-65
2021-02-27 13:18:15,8.90,8.90,8.90,98.50,1036832,28,19912,-66
2021-02-27 13:18:46,9.10,9.10,9.10,98.50,1036819,28,19909,-66
2021-02-27 13:19:17,8.90,8.90,8.90,98.40,1036881,28,20369,-66
2021-02-27 13:19:48,8.80,8.80,8.80,98.70,1036757,28,19913,-66
2021-02-27 13:20:18,8.90,8.90,8.90,98.90,1040634,28,19905,-65
2021-02-27 13:20:49,9.00,9.00,9.00,98.90,1040651,28,19944,-66
2021-02-27 13:21:21,9.10,9.10,9.10,98.90,1040545,28,19906,-64
2021-02-27 13:21:53,9.10,9.10,9.10,98.80,1040283,28,20290,-65
2021-02-27 13:22:24,8.90,8.90,8.90,98.50,1036549,28,19906,-64
2021-02-27 13:22:55,8.80,8.80,8.80,99.00,1035811,28,19914,-66
2021-02-27 13:23:26,9.00,9.00,9.00,99.00,1036330,28,19964,-67
2021-02-27 13:23:56,9.20,9.20,9.20,99.10,1036560,28,20325,-66
2021-02-27 13:24:27,9.10,9.10,9.10,98.70,1036871,28,19996,-66
2021-02-27 13:24:58,8.90,8.90,8.90,98.40,1036821,28,19944,-67
2021-02-27 13:25:29,8.70,8.70,8.70,98.70,1036415,28,19933,-66
2021-02-27 13:26:00,8.70,8.70,8.70,99.10,1036399,28,19914,-67
2021-02-27 13:26:32,8.80,8.80,8.80,99.40,1036539,28,20270,-67
2021-02-27 13:27:02,8.90,8.90,8.90,99.60,1036442,28,19913,-66
2021-02-27 13:27:33,9.00,9.00,9.00,99.50,1036417,28,19941,-67
2021-02-27 13:28:04,8.90,8.90,8.90,99.10,1036491,28,19910,-66
2021-02-27 13:28:35,8.90,8.90,8.90,99.30,1036748,28,19909,-67
2021-02-27 13:29:06,8.80,8.80,8.80,99.10,1032644,28,20348,-67
2021-02-27 13:29:37,8.80,8.80,8.80,99.50,1036371,28,19924,-66
2021-02-27 13:30:09,8.80,8.80,8.80,99.30,1036510,28,19910,-66
2021-02-27 13:30:40,8.80,8.80,8.80,99.50,1036574,28,19933,-67
2021-02-27 13:31:10,8.70,8.70,8.70,99.50,1036488,28,19964,-67
2021-02-27 13:31:41,8.80,8.80,8.80,99.60,1036434,28,20417,-67
2021-02-27 13:32:12,8.90,8.90,8.90,99.40,1036525,28,20012,-67
2021-02-27 13:32:43,8.70,8.70,8.70,99.30,1032539,28,19997,-67
2021-02-27 13:33:13,8.50,8.50,8.50,99.30,1035805,28,19909,-67
2021-02-27 13:33:44,8.40,8.40,8.40,99.20,1036195,28,19926,-67
2021-02-27 13:34:15,8.40,8.40,8.40,99.50,1036606,28,19910,-67
2021-02-27 13:34:46,8.60,8.60,8.60,99.60,1040605,28,20478,-67
2021-02-27 13:35:16,8.60,8.60,8.60,99.50,1040167,28,20408,-67
2021-02-27 13:35:47,8.60,8.60,8.60,99.60,1036749,28,20316,-67
2021-02-27 13:36:18,8.60,8.60,8.60,99.40,1036531,28,19948,-67
2021-02-27 13:36:49,8.70,8.70,8.70,99.50,1036468,28,19910,-67
2021-02-27 13:37:19,8.80,8.80,8.80,99.20,1036398,28,20262,-65
2021-02-27 13:37:50,8.80,8.80,8.80,98.90,1036457,28,20389,-67
2021-02-27 13:38:21,8.80,8.80,8.80,98.80,1036563,28,19909,-67
2021-02-27 13:38:52,8.80,8.80,8.80,99.10,1036845,28,20085,-67
2021-02-27 13:39:23,8.70,8.70,8.70,98.90,1036681,28,19967,-67
2021-02-27 13:39:54,8.60,8.60,8.60,98.90,1036308,28,19964,-66
2021-02-27 13:40:24,8.50,8.50,8.50,99.10,1036442,28,19920,-66
2021-02-27 13:40:55,8.50,8.50,8.50,99.20,1036500,28,19917,-66
2021-02-27 13:41:26,8.40,8.40,8.40,99.40,1036311,28,20371,-66
2021-02-27 13:41:57,8.40,8.40,8.40,99.40,1036693,28,19924,-66
2021-02-27 13:42:28,8.40,8.40,8.40,99.60,1036830,28,20408,-66
2021-02-27 13:42:59,8.40,8.40,8.40,99.90,1036023,28,19920,-66
2021-02-27 13:43:29,8.40,8.40,8.40,99.70,1036483,28,19905,-66
2021-02-27 13:44:00,8.40,8.40,8.40,99.80,1036831,28,19941,-66
2021-02-27 13:44:31,8.60,8.60,8.60,99.70,1036854,28,19917,-66
2021-02-27 13:45:02,8.60,8.60,8.60,99.60,1036779,28,20285,-66
2021-02-27 13:45:33,8.60,8.60,8.60,99.30,1036488,28,19910,-66
2021-02-27 13:46:06,8.60,8.60,8.60,99.20,1036745,28,19913,-66
2021-02-27 13:46:37,8.60,8.60,8.60,98.80,1036850,28,19933,-66
2021-02-27 13:47:07,8.50,8.50,8.50,99.00,1036768,28,20281,-66
2021-02-27 13:47:38,8.40,8.40,8.40,99.20,1036793,28,19937,-65
2021-02-27 13:48:09,8.30,8.30,8.30,99.30,1036863,28,19912,-66
2021-02-27 13:48:40,8.30,8.30,8.30,99.10,1036700,28,19910,-65
2021-02-27 13:49:11,8.30,8.30,8.30,99.50,1036631,28,19916,-66
2021-02-27 13:49:42,8.40,8.40,8.40,99.40,1036359,28,19959,-66
2021-02-27 13:50:12,8.40,8.40,8.40,99.20,1037042,28,19910,-65
2021-02-27 13:50:43,8.40,8.40,8.40,99.10,1036940,28,20369,-65
2021-02-27 13:51:14,8.40,8.40,8.40,99.10,1037330,28,19910,-66
2021-02-27 13:51:45,8.40,8.40,8.40,99.40,1036671,28,19996,-66
2021-02-27 13:52:15,8.40,8.40,8.40,99.50,1038032,28,19928,-66
2021-02-27 13:52:46,8.40,8.40,8.40,99.40,1036927,28,19909,-67
2021-02-27 13:53:17,8.40,8.40,8.40,99.40,1036651,28,19914,-66
2021-02-27 13:53:48,8.40,8.40,8.40,99.50,1036700,28,19913,-67
2021-02-27 13:54:20,8.50,8.50,8.50,99.70,1036636,28,19913,-67
2021-02-27 13:54:51,8.50,8.50,8.50,99.40,1036344,28,19906,-67
2021-02-27 13:55:21,8.40,8.40,8.40,99.50,1036386,28,19910,-67
2021-02-27 13:55:52,8.40,8.40,8.40,99.50,1036309,28,20345,-67
2021-02-27 13:56:23,8.40,8.40,8.40,99.40,1036368,28,19910,-66
2021-02-27 13:56:54,8.30,8.30,8.30,99.10,1036744,28,19976,-67
2021-02-27 13:57:25,8.20,8.20,8.20,99.30,1036395,28,20000,-67
2021-02-27 13:57:55,8.20,8.20,8.20,99.40,1036380,28,19920,-67
2021-02-27 13:58:26,8.20,8.20,8.20,99.30,1032236,28,19952,-67
2021-02-27 13:58:57,8.20,8.20,8.20,99.40,1032534,28,19909,-67
2021-02-27 13:59:28,8.20,8.20,8.20,99.60,1036355,28,19906,-67
2021-02-27 13:59:58,8.20,8.20,8.20,99.50,1036354,28,19913,-67
2021-02-27 14:00:29,8.10,8.10,8.10,99.20,1036666,28,19909,-67
2021-02-27 14:01:00,8.00,8.00,8.00,99.80,1036682,28,19917,-67
2021-02-27 14:01:31,8.10,8.10,8.10,99.30,1036647,28,19929,-67
2021-02-27 14:02:02,8.00,8.00,8.00,99.30,1036671,28,19932,-67
2021-02-27 14:02:33,8.00,8.00,8.00,99.40,1036436,28,19972,-67
2021-02-27 14:03:04,8.00,8.00,8.00,99.30,1035947,28,20015,-66
2021-02-27 14:03:35,7.90,7.90,7.90,99.40,1036365,28,19909,-67
2021-02-27 14:04:06,7.90,7.90,7.90,99.30,1036748,28,19906,-67
2021-02-27 14:04:36,7.90,7.90,7.90,99.40,1036613,28,19906,-66
2021-02-27 14:05:07,7.90,7.90,7.90,99.40,1036415,28,19906,-67
2021-02-27 14:05:38,8.00,8.00,8.00,99.20,1036327,28,19916,-66
2021-02-27 14:06:09,7.90,7.90,7.90,99.10,1036191,28,19922,-66
2021-02-27 14:06:41,8.00,8.00,8.00,99.20,1032443,28,19913,-66
2021-02-27 14:07:12,8.00,8.00,8.00,99.20,1036486,28,19905,-67
2021-02-27 14:07:42,8.00,8.00,8.00,99.20,1036286,28,19917,-66
2021-02-27 14:08:13,8.00,8.00,8.00,99.10,1036466,28,19917,-66
2021-02-27 14:08:44,8.20,8.20,8.20,99.20,1036619,28,20355,-67
2021-02-27 14:09:14,8.20,8.20,8.20,99.10,1036681,28,20304,-66
2021-02-27 14:09:45,8.40,8.40,8.40,99.40,1036501,28,20323,-67
2021-02-27 14:10:18,8.50,8.50,8.50,99.10,1040374,28,20003,-66
2021-02-27 14:10:49,8.70,8.70,8.70,98.80,1040344,28,19927,-66
2021-02-27 14:11:20,8.80,8.80,8.80,98.70,1040355,28,19909,-65
2021-02-27 14:11:50,9.10,9.10,9.10,98.90,1039879,28,19984,-66
2021-02-27 14:12:21,9.30,9.30,9.30,98.50,1036627,28,19909,-66
2021-02-27 14:12:52,9.40,9.40,9.40,98.00,1035784,28,20262,-66
2021-02-27 14:13:23,9.50,9.50,9.50,97.50,1036529,28,19979,-66
2021-02-27 14:13:53,9.60,9.60,9.60,97.40,1036474,28,19945,-66
2021-02-27 14:14:24,9.70,9.70,9.70,97.40,1036759,28,20020,-66
2021-02-27 14:14:55,9.70,9.70,9.70,96.30,1036634,28,20000,-66
2021-02-27 14:15:26,9.60,9.60,9.60,96.60,1036405,28,20004,-66
2021-02-27 14:15:56,9.60,9.60,9.60,96.60,1036647,28,20429,-66
2021-02-27 14:16:27,9.70,9.70,9.70,96.30,1036559,28,19909,-66
2021-02-27 14:16:58,9.20,9.20,9.20,96.20,1036563,28,19910,-66
2021-02-27 14:17:29,9.10,9.10,9.10,96.60,1036604,28,19914,-66
2021-02-27 14:17:59,8.80,8.80,8.80,96.80,1036588,28,19917,-66
2021-02-27 14:18:30,8.80,8.80,8.80,97.10,1036643,28,19909,-66
2021-02-27 14:19:01,8.70,8.70,8.70,97.40,1036611,28,19917,-67
2021-02-27 14:19:32,8.60,8.60,8.60,97.40,1036612,28,19916,-66
2021-02-27 14:20:04,8.40,8.40,8.40,97.40,1036671,28,20468,-67
2021-02-27 14:20:34,8.40,8.40,8.40,97.70,1036288,28,19905,-67
2021-02-27 14:21:05,8.30,8.30,8.30,97.70,1036268,28,19916,-66
2021-02-27 14:21:36,8.30,8.30,8.30,98.00,1036298,28,19996,-67
2021-02-27 14:22:07,8.30,8.30,8.30,98.70,1036349,28,19906,-66
2021-02-27 14:22:37,8.30,8.30,8.30,98.30,1036467,28,19975,-66
2021-02-27 14:23:08,8.10,8.10,8.10,98.00,1035978,28,19906,-66
2021-02-27 14:23:39,8.00,8.00,8.00,97.90,1036383,28,19932,-66
2021-02-27 14:24:10,7.90,7.90,7.90,98.20,1036649,28,19910,-66
2021-02-27 14:24:41,7.80,7.80,7.80,98.30,1036738,28,19918,-66
2021-02-27 14:25:12,7.80,7.80,7.80,98.50,1036612,28,20431,-67
2021-02-27 14:25:42,7.80,7.80,7.80,98.90,1036534,28,20024,-67
2021-02-27 14:26:13,7.80,7.80,7.80,98.60,1036512,28,19952,-67
2021-02-27 14:26:44,7.80,7.80,7.80,98.90,1036854,28,19908,-66
2021-02-27 14:27:15,7.80,7.80,7.80,99.00,1032373,28,19902,-66
2021-02-27 14:27:45,7.70,7.70,7.70,98.70,1032382,28,19906,-66
2021-02-27 14:28:16,7.70,7.70,7.70,98.90,1033041,28,19937,-66
2021-02-27 14:28:47,7.70,7.70,7.70,99.10,1032706,28,19906,-66
2021-02-27 14:29:18,7.80,7.80,7.80,99.10,1036599,28,19905,-66
2021-02-27 14:29:49,8.00,8.00,8.00,99.20,1036888,28,20008,-66
2021-02-27 14:30:20,8.00,8.00,8.00,99.00,1036571,28,19992,-66
2021-02-27 14:30:50,8.10,8.10,8.10,98.90,1036579,28,19944,-65
2021-02-27 14:31:21,8.10,8.10,8.10,98.60,1036152,28,20001,-66
2021-02-27 14:31:52,8.30,8.30,8.30,98.60,1036086,28,19948,-66
2021-02-27 14:32:23,8.40,8.40,8.40,98.60,1036313,28,19906,-66
2021-02-27 14:32:54,8.50,8.50,8.50,98.20,1035562,28,19906,-66
2021-02-27 14:33:25,8.60,8.60,8.60,98.10,1036034,28,19960,-66
2021-02-27 14:33:56,8.70,8.70,8.70,98.10,1036224,28,19912,-66
2021-02-27 14:34:27,9.10,9.10,9.10,97.90,1036304,28,19936,-66
2021-02-27 14:34:58,9.10,9.10,9.10,97.30,1036395,28,20376,-66
2021-02-27 14:35:28,9.20,9.20,9.20,97.40,1036621,28,20374,-65
2021-02-27 14:36:01,9.40,9.40,9.40,96.90,1036444,28,19909,-65
2021-02-27 14:36:33,9.60,9.60,9.60,96.80,1036629,28,19955,-65
2021-02-27 14:37:05,9.80,9.80,9.80,96.40,1036625,28,20431,-66
2021-02-27 14:37:35,9.80,9.80,9.80,96.00,1036302,28,19913,-67
2021-02-27 14:38:06,10.00,10.00,10.00,95.70,1036543,28,20369,-67
2021-02-27 14:38:37,10.10,10.10,10.10,95.40,1036619,28,19917,-67
2021-02-27 14:39:08,10.50,10.50,10.50,95.40,1036549,28,19956,-67
2021-02-27 14:39:38,10.80,10.80,10.80,95.10,1036630,28,20481,-66
2021-02-27 14:40:10,10.80,10.80,10.80,94.60,1036402,28,19910,-67
2021-02-27 14:40:41,10.40,10.40,10.40,94.30,1036631,28,19902,-67
2021-02-27 14:41:11,10.50,10.50,10.50,94.90,1036567,28,20328,-67
2021-02-27 14:41:42,10.50,10.50,10.50,94.40,1036447,28,19925,-67
2021-02-27 14:42:13,10.30,10.30,10.30,94.40,1036451,28,19929,-66
2021-02-27 14:42:44,10.10,10.10,10.10,94.80,1036427,28,20347,-67
2021-02-27 14:43:15,10.20,10.20,10.20,95.00,1031480,28,19917,-67
2021-02-27 14:43:45,10.00,10.00,10.00,95.00,1032130,28,19906,-66
2021-02-27 14:44:16,10.00,10.00,10.00,95.10,1032094,28,19910,-66
2021-02-27 14:44:47,10.00,10.00,10.00,95.10,1032476,28,20000,-66
2021-02-27 14:45:19,10.10,10.10,10.10,95.20,1036590,28,20008,-66
2021-02-27 14:45:50,10.20,10.20,10.20,95.30,1031931,28,20427,-67
2021-02-27 14:46:20,10.20,10.20,10.20,95.00,1032073,28,19906,-67
2021-02-27 14:46:51,10.10,10.10,10.10,94.80,1032188,28,19906,-66
2021-02-27 14:47:22,10.10,10.10,10.10,94.70,1028581,28,19908,-66
2021-02-27 14:47:53,9.70,9.70,9.70,95.00,1036109,28,20071,-66
2021-02-27 14:48:24,9.50,9.50,9.50,95.30,1036243,28,19913,-66
2021-02-27 14:48:55,9.40,9.40,9.40,95.60,1036306,28,19916,-66
2021-02-27 14:49:25,9.40,9.40,9.40,95.60,1036649,28,20387,-66
2021-02-27 14:49:56,9.40,9.40,9.40,95.70,1036527,28,19905,-66
2021-02-27 14:50:27,9.20,9.20,9.20,95.60,1036534,28,19929,-67
2021-02-27 14:50:58,9.40,9.40,9.40,95.90,1036600,28,19992,-67
2021-02-27 14:51:29,9.30,9.30,9.30,95.90,1036712,28,19905,-66
2021-02-27 14:51:59,9.30,9.30,9.30,96.10,1036516,28,19960,-66
2021-02-27 14:52:30,9.20,9.20,9.20,95.70,1036326,28,19906,-66
2021-02-27 14:53:01,9.10,9.10,9.10,96.10,1035531,28,19989,-66
2021-02-27 14:53:32,9.10,9.10,9.10,95.90,1036074,28,19906,-66
2021-02-27 14:54:03,9.10,9.10,9.10,96.10,1031932,28,20406,-66
2021-02-27 14:54:33,9.10,9.10,9.10,96.10,1032429,28,20293,-66
2021-02-27 14:55:04,8.90,8.90,8.90,95.80,1036150,28,19920,-65
2021-02-27 14:55:36,8.80,8.80,8.80,96.00,1036215,28,19905,-66
2021-02-27 14:56:07,8.80,8.80,8.80,96.40,1036467,28,20381,-66
2021-02-27 14:56:38,8.80,8.80,8.80,96.40,1036397,28,19905,-66
2021-02-27 14:57:09,8.80,8.80,8.80,96.50,1036686,28,19902,-65
2021-02-27 14:57:40,8.90,8.90,8.90,96.40,1036242,28,19905,-67
2021-02-27 14:58:10,8.90,8.90,8.90,96.70,1036255,28,20421,-66
2021-02-27 14:58:41,9.10,9.10,9.10,96.70,1036153,28,19992,-66
2021-02-27 14:59:12,9.10,9.10,9.10,96.50,1036311,28,19901,-66
2021-02-27 14:59:42,9.20,9.20,9.20,96.50,1036468,28,19906,-66
2021-02-27 15:00:14,9.10,9.10,9.10,96.50,1036488,28,20347,-66
2021-02-27 15:00:45,9.10,9.10,9.10,96.50,1036436,28,20000,-66
2021-02-27 15:01:16,9.10,9.10,9.10,96.40,1036509,28,19901,-65
2021-02-27 15:01:50,9.00,9.00,9.00,96.60,1036215,28,19905,-66
2021-02-27 15:02:20,9.10,9.10,9.10,96.60,1036565,28,19927,-66
2021-02-27 15:02:51,9.20,9.20,9.20,96.50,1035650,28,19905,-66
2021-02-27 15:03:22,9.30,9.30,9.30,96.40,1036579,28,20341,-66
2021-02-27 15:03:53,9.20,9.20,9.20,96.50,1036180,28,19906,-65
2021-02-27 15:04:24,9.10,9.10,9.10,96.50,1036223,28,19913,-66
2021-02-27 15:04:54,9.00,9.00,9.00,96.50,1032197,28,19910,-66
2021-02-27 15:05:25,8.90,8.90,8.90,96.70,1032330,28,19909,-67
2021-02-27 15:05:56,8.90,8.90,8.90,96.80,1036167,28,19912,-66
2021-02-27 15:06:27,9.10,9.10,9.10,97.30,1036346,28,20024,-66
2021-02-27 15:06:57,9.30,9.30,9.30,96.90,1040137,28,19910,-66
2021-02-27 15:07:28,9.30,9.30,9.30,96.60,1040067,28,19909,-66
2021-02-27 15:07:59,9.30,9.30,9.30,96.60,1036386,28,20007,-66
2021-02-27 15:08:30,9.30,9.30,9.30,96.60,1036492,28,19910,-65
2021-02-27 15:09:00,9.40,9.40,9.40,96.30,1036412,28,19909,-66
2021-02-27 15:09:31,9.30,9.30,9.30,96.40,1036451,28,19906,-67
2021-02-27 15:10:03,9.50,9.50,9.50,96.70,1036442,28,19914,-67
2021-02-27 15:10:34,9.60,9.60,9.60,96.40,1036571,28,19913,-66
2021-02-27 15:11:04,9.60,9.60,9.60,96.50,1036580,28,19909,-66
2021-02-27 15:11:35,9.60,9.60,9.60,96.30,1036654,28,20375,-66
2021-02-27 15:12:06,9.70,9.70,9.70,96.10,1036080,28,19956,-66
2021-02-27 15:12:37,9.70,9.70,9.70,95.80,1036010,28,20347,-67
2021-02-27 15:13:08,9.70,9.70,9.70,95.90,1035301,28,19910,-66
2021-02-27 15:13:39,9.60,9.60,9.60,95.80,1035931,28,19913,-66
2021-02-27 15:14:09,9.70,9.70,9.70,95.60,1036446,28,19905,-67
2021-02-27 15:14:40,9.60,9.60,9.60,95.70,1036390,28,19902,-66
2021-02-27 15:15:11,9.60,9.60,9.60,95.50,1036198,28,19955,-67
2021-02-27 15:15:42,9.40,9.40,9.40,95.70,1035868,28,19917,-67
2021-02-27 15:16:13,9.30,9.30,9.30,96.00,1036114,28,20381,-67
2021-02-27 15:16:45,9.20,9.20,9.20,96.50,1036174,28,20357,-67
2021-02-27 15:17:15,9.10,9.10,9.10,96.50,1036165,28,20000,-66
2021-02-27 15:17:46,9.10,9.10,9.10,96.70,1032140,28,19906,-66
2021-02-27 15:18:17,9.00,9.00,9.00,96.40,1032156,28,19906,-66
2021-02-27 15:18:48,8.80,8.80,8.80,96.60,1032164,28,19952,-66
2021-02-27 15:19:19,8.70,8.70,8.70,96.70,1032563,28,20022,-67
2021-02-27 15:19:49,8.70,8.70,8.70,96.80,1036448,28,19971,-66
2021-02-27 15:20:20,8.60,8.60,8.60,96.80,1036189,28,19924,-67
2021-02-27 15:20:51,8.50,8.50,8.50,97.00,1036440,28,19906,-66
2021-02-27 15:21:22,8.50,8.50,8.50,97.50,1036468,28,19912,-66
2021-02-27 15:21:53,8.40,8.40,8.40,97.70,1036273,28,20003,-67
2021-02-27 15:22:23,8.40,8.40,8.40,97.60,1036438,28,19920,-66
2021-02-27 15:22:54,8.40,8.40,8.40,97.60,1035701,28,20425,-67
2021-02-27 15:23:25,8.50,8.50,8.50,97.60,1036302,28,20192,-66
2021-02-27 15:23:56,8.40,8.40,8.40,97.50,1036293,28,19963,-66
2021-02-27 15:24:26,8.50,8.50,8.50,97.40,1036166,28,19906,-66
2021-02-27 15:24:57,8.40,8.40,8.40,97.20,1036244,28,19912,-67
2021-02-27 15:25:28,8.30,8.30,8.30,97.20,1036250,28,19986,-67
2021-02-27 15:25:59,8.20,8.20,8.20,97.20,1035907,28,19916,-67
2021-02-27 15:26:30,8.20,8.20,8.20,97.40,1040044,28,20365,-67
2021-02-27 15:27:01,8.20,8.20,8.20,97.70,1040113,28,19909,-66
2021-02-27 15:27:31,8.10,8.10,8.10,97.70,1040290,28,19935,-66
2021-02-27 15:28:02,8.20,8.20,8.20,97.70,1039890,28,20432,-66
2021-02-27 15:28:33,8.20,8.20,8.20,97.70,1036287,28,19905,-67
2021-02-27 15:29:04,8.10,8.10,8.10,97.60,1031982,28,20079,-66
2021-02-27 15:29:34,8.10,8.10,8.10,97.60,1032316,28,19906,-66
2021-02-27 15:30:06,8.10,8.10,8.10,98.00,1032220,28,20021,-66
2021-02-27 15:30:36,8.10,8.10,8.10,98.00,1036385,28,19929,-67
2021-02-27 15:31:07,8.10,8.10,8.10,98.30,1036565,28,20000,-66
2021-02-27 15:31:38,8.20,8.20,8.20,98.30,1036488,28,20434,-67
2021-02-27 15:32:09,8.20,8.20,8.20,98.20,1036256,28,19970,-66
2021-02-27 15:32:40,8.20,8.20,8.20,98.10,1036454,28,20043,-67
2021-02-27 15:33:10,8.20,8.20,8.20,97.70,1035754,28,19909,-66
2021-02-27 15:33:41,8.20,8.20,8.20,97.70,1036341,28,19991,-67
2021-02-27 15:34:12,8.10,8.10,8.10,97.60,1036383,28,19929,-67
2021-02-27 15:34:43,8.10,8.10,8.10,97.60,1036567,28,19916,-66
2021-02-27 15:35:13,8.10,8.10,8.10,97.60,1036532,28,19944,-66
2021-02-27 15:35:44,8.30,8.30,8.30,97.80,1036748,28,19909,-66
2021-02-27 15:36:16,8.50,8.50,8.50,97.70,1037065,28,19913,-66
2021-02-27 15:36:47,8.70,8.70,8.70,97.60,1036957,28,19965,-66
2021-02-27 15:37:18,8.80,8.80,8.80,97.30,1036616,28,19910,-66
2021-02-27 15:37:49,9.10,9.10,9.10,97.20,1036499,28,20385,-66
2021-02-27 15:38:20,9.40,9.40,9.40,96.90,1036926,28,20329,-66
2021-02-27 15:38:50,9.40,9.40,9.40,96.40,1036756,28,20358,-66
2021-02-27 15:39:21,9.50,9.50,9.50,96.60,1037024,28,19906,-67
2021-02-27 15:39:55,9.80,9.80,9.80,96.40,1036687,28,19941,-67
2021-02-27 15:40:26,10.10,10.10,10.10,96.00,1036632,28,19932,-67
2021-02-27 15:40:56,10.00,10.00,10.00,95.40,1036936,28,20262,-67
2021-02-27 15:41:27,10.00,10.00,10.00,95.30,1037158,28,20052,-67
2021-02-27 15:41:58,10.10,10.10,10.10,95.10,1036955,28,19941,-67
2021-02-27 15:42:29,9.80,9.80,9.80,95.20,1036867,28,19917,-67
2021-02-27 15:43:00,9.70,9.70,9.70,95.30,1036147,28,19955,-67
2021-02-27 15:43:30,9.70,9.70,9.70,95.40,1036182,28,19909,-67
2021-02-27 15:44:01,9.60,9.60,9.60,95.50,1036373,28,20358,-67
2021-02-27 15:44:32,9.50,9.50,9.50,95.60,1036403,28,20366,-66
2021-02-27 15:45:06,9.40,9.40,9.40,95.80,1036374,28,20300,-67
2021-02-27 15:45:37,9.30,9.30,9.30,95.50,1036342,28,20429,-67
2021-02-27 15:46:08,9.20,9.20,9.20,95.90,1036162,28,19921,-67
2021-02-27 15:46:38,9.00,9.00,9.00,96.20,1036443,28,19917,-67
2021-02-27 15:47:09,8.90,8.90,8.90,96.50,1036868,28,19936,-67
2021-02-27 15:47:40,8.80,8.80,8.80,96.30,1036591,28,19935,-67
2021-02-27 15:48:11,8.70,8.70,8.70,96.30,1036330,28,19917,-67
2021-02-27 15:48:42,8.60,8.60,8.60,96.60,1037016,28,19909,-67
2021-02-27 15:49:12,8.50,8.50,8.50,96.90,1037180,28,19909,-67
2021-02-27 15:49:43,8.40,8.40,8.40,97.00,1036605,28,20371,-65
2021-02-27 15:50:14,8.40,8.40,8.40,97.00,1036450,28,19909,-66
2021-02-27 15:50:45,8.40,8.40,8.40,97.20,1036416,28,19960,-66
2021-02-27 15:51:17,8.30,8.30,8.30,97.40,1036015,28,19909,-66
2021-02-27 15:51:48,8.20,8.20,8.20,97.50,1036075,28,19909,-66
2021-02-27 15:52:18,8.20,8.20,8.20,97.60,1036155,28,20392,-66
2021-02-27 15:52:49,8.20,8.20,8.20,97.50,1035371,28,20118,-66
2021-02-27 15:53:20,8.10,8.10,8.10,97.50,1036271,28,19913,-66
2021-02-27 15:53:51,8.00,8.00,8.00,97.60,1036267,28,19910,-66
2021-02-27 15:54:21,8.00,8.00,8.00,98.00,1036483,28,19909,-66
2021-02-27 15:54:52,8.00,8.00,8.00,98.00,1036319,28,19906,-66
2021-02-27 15:55:23,7.90,7.90,7.90,98.10,1036461,28,19906,-66
2021-02-27 15:55:54,7.90,7.90,7.90,98.20,1036411,28,20355,-66
2021-02-27 15:56:25,7.90,7.90,7.90,98.30,1036490,28,19956,-66
2021-02-27 15:56:55,8.00,8.00,8.00,98.30,1036452,28,20004,-67
2021-02-27 15:57:26,7.90,7.90,7.90,98.30,1036401,28,20047,-67
2021-02-27 15:57:57,8.00,8.00,8.00,98.40,1036320,28,19916,-67
2021-02-27 15:58:28,8.10,8.10,8.10,98.40,1036312,28,20005,-67
2021-02-27 15:59:00,8.20,8.20,8.20,98.40,1036337,28,19948,-67
2021-02-27 15:59:31,8.30,8.30,8.30,98.50,1035986,28,20393,-67
2021-02-27 16:00:02,8.60,8.60,8.60,98.30,1035928,28,19909,-67
2021-02-27 16:00:32,8.60,8.60,8.60,97.90,1036047,28,20295,-65
2021-02-27 16:01:06,8.70,8.70,8.70,97.80,1035915,28,19917,-67
2021-02-27 16:01:37,8.80,8.80,8.80,97.50,1036350,28,20361,-67
2021-02-27 16:02:08,8.80,8.80,8.80,97.30,1036368,28,19939,-67
2021-02-27 16:02:40,8.90,8.90,8.90,97.30,1036322,28,19933,-66
2021-02-27 16:03:11,8.90,8.90,8.90,97.20,1035671,28,20266,-67
2021-02-27 16:03:41,8.80,8.80,8.80,97.20,1036270,28,19913,-66
2021-02-27 16:04:15,8.80,8.80,8.80,97.40,1036231,28,19913,-66
2021-02-27 16:04:45,8.70,8.70,8.70,97.10,1036547,28,19932,-66
2021-02-27 16:05:16,8.80,8.80,8.80,97.10,1035904,28,20416,-66
2021-02-27 16:05:47,8.80,8.80,8.80,97.10,1035951,28,20434,-66
2021-02-27 16:06:18,8.70,8.70,8.70,97.30,1032056,28,19915,-65
2021-02-27 16:06:48,8.60,8.60,8.60,97.40,1032245,28,19937,-66
2021-02-27 16:07:19,8.60,8.60,8.60,97.50,1037391,28,19912,-67
2021-02-27 16:07:50,8.70,8.70,8.70,97.50,1037711,28,19902,-67
2021-02-27 16:08:21,8.70,8.70,8.70,97.40,1038274,28,19906,-67
2021-02-27 16:08:52,8.60,8.60,8.60,97.60,1038308,28,19955,-67
2021-02-27 16:09:22,8.60,8.60,8.60,97.40,1038322,28,19992,-66
2021-02-27 16:09:53,8.60,8.60,8.60,97.60,1036376,28,19952,-66
2021-02-27 16:10:24,8.50,8.50,8.50,97.40,1036260,28,19906,-66
2021-02-27 16:10:55,8.60,8.60,8.60,97.50,1036437,28,20424,-66
2021-02-27 16:11:25,8.40,8.40,8.40,97.50,1036249,28,19941,-66
2021-02-27 16:11:56,8.30,8.30,8.30,97.60,1036387,28,20339,-66
2021-02-27 16:12:27,8.40,8.40,8.40,97.70,1036408,28,19964,-66
2021-02-27 16:12:58,8.30,8.30,8.30,97.80,1035701,28,19985,-67
2021-02-27 16:13:28,8.30,8.30,8.30,97.50,1036050,28,19902,-66
2021-02-27 16:13:59,8.30,8.30,8.30,97.70,1036235,28,19949,-66
2021-02-27 16:14:30,8.30,8.30,8.30,97.60,1036371,28,19960,-65
2021-02-27 16:15:01,8.30,8.30,8.30,97.60,1036384,28,20284,-66
2021-02-27 16:15:31,8.40,8.40,8.40,97.50,1036287,28,19984,-66
2021-02-27 16:16:02,8.40,8.40,8.40,97.40,1036158,28,19909,-66
2021-02-27 16:16:33,8.50,8.50,8.50,97.60,1036458,28,19910,-67
2021-02-27 16:17:04,8.60,8.60,8.60,97.40,1036537,28,20305,-67
2021-02-27 16:17:35,8.80,8.80,8.80,97.10,1036513,28,19917,-65
2021-02-27 16:18:06,8.90,8.90,8.90,97.10,1036163,28,19906,-67
2021-02-27 16:18:37,9.00,9.00,9.00,96.70,1036076,28,19948,-65
2021-02-27 16:19:07,9.00,9.00,9.00,96.70,1036157,28,20336,-65
2021-02-27 16:19:38,9.00,9.00,9.00,96.60,1036184,28,19996,-68
2021-02-27 16:20:09,9.10,9.10,9.10,96.30,1035963,28,19996,-68
2021-02-27 16:20:41,9.10,9.10,9.10,96.40,1036089,28,20377,-68
2021-02-27 16:21:11,9.00,9.00,9.00,96.30,1036316,28,20375,-65
2021-02-27 16:21:42,9.00,9.00,9.00,96.40,1036093,28,19921,-67
2021-02-27 16:22:13,9.00,9.00,9.00,96.30,1035867,28,19955,-66
2021-02-27 16:22:44,9.10,9.10,9.10,96.50,1035932,28,19957,-67
2021-02-27 16:23:14,9.10,9.10,9.10,96.20,1035295,28,19909,-67
2021-02-27 16:23:47,9.00,9.00,9.00,96.10,1036281,28,19916,-67
2021-02-27 16:24:18,9.10,9.10,9.10,96.20,1036128,28,19997,-67
2021-02-27 16:24:49,9.10,9.10,9.10,96.10,1036388,28,19916,-67
2021-02-27 16:25:19,9.10,9.10,9.10,96.10,1036031,28,19959,-64
2021-02-27 16:25:50,9.00,9.00,9.00,96.10,1035992,28,19905,-67
2021-02-27 16:26:21,8.90,8.90,8.90,96.20,1035813,28,20451,-67
2021-02-27 16:26:51,9.00,9.00,9.00,96.40,1036081,28,19910,-67
2021-02-27 16:27:22,8.90,8.90,8.90,96.30,1036318,28,19910,-67
2021-02-27 16:27:53,9.00,9.00,9.00,96.20,1036719,28,19994,-67
2021-02-27 16:28:24,9.10,9.10,9.10,96.20,1036961,28,20352,-67
2021-02-27 16:28:54,9.10,9.10,9.10,96.10,1037129,28,19920,-67
2021-02-27 16:29:25,9.10,9.10,9.10,96.20,1036591,28,20400,-67
2021-02-27 16:29:56,9.10,9.10,9.10,96.30,1036744,28,20006,-67
2021-02-27 16:30:27,9.20,9.20,9.20,96.10,1036593,28,19916,-67
2021-02-27 16:30:58,9.30,9.30,9.30,96.00,1036701,28,19935,-67
2021-02-27 16:31:29,9.40,9.40,9.40,96.10,1036949,28,20373,-67
2021-02-27 16:32:00,9.30,9.30,9.30,95.70,1036978,28,20481,-67
2021-02-27 16:32:30,9.10,9.10,9.10,95.80,1036935,28,20476,-67
2021-02-27 16:33:01,9.10,9.10,9.10,96.10,1036311,28,20352,-67
2021-02-27 16:33:32,9.10,9.10,9.10,96.10,1036838,28,19959,-67
2021-02-27 16:34:03,8.90,8.90,8.90,96.00,1036978,28,19917,-68
2021-02-27 16:34:34,9.00,9.00,9.00,96.30,1036905,28,19906,-67
2021-02-27 16:35:05,9.00,9.00,9.00,96.20,1037017,28,19905,-67
2021-02-27 16:35:36,9.00,9.00,9.00,96.10,1037081,28,20369,-67
2021-02-27 16:36:07,8.90,8.90,8.90,96.10,1036877,28,19910,-67
2021-02-27 16:36:38,8.80,8.80,8.80,96.30,1036899,28,20388,-67
2021-02-27 16:37:09,8.80,8.80,8.80,96.50,1037045,28,20008,-66
2021-02-27 16:37:39,8.70,8.70,8.70,96.60,1036774,28,19909,-67
2021-02-27 16:38:10,8.60,8.60,8.60,96.70,1036612,28,19913,-67
2021-02-27 16:38:41,8.50,8.50,8.50,96.90,1036857,28,19932,-67
2021-02-27 16:39:12,8.40,8.40,8.40,97.00,1036483,28,20396,-67
2021-02-27 16:39:43,8.20,8.20,8.20,97.10,1037383,28,19910,-66
2021-02-27 16:40:13,8.20,8.20,8.20,97.30,1036636,28,19905,-66
2021-02-27 16:40:44,8.10,8.10,8.10,97.40,1036698,28,19909,-67
2021-02-27 16:41:19,8.00,8.00,8.00,97.60,1036674,28,19909,-67
2021-02-27 16:41:49,7.90,7.90,7.90,97.70,1036757,28,19913,-67
2021-02-27 16:42:20,7.90,7.90,7.90,98.10,1036924,28,19918,-67
2021-02-27 16:42:51,7.80,7.80,7.80,97.90,1036217,28,19916,-67
2021-02-27 16:43:23,7.70,7.70,7.70,98.00,1037023,28,20169,-67
2021-02-27 16:43:53,7.60,7.60,7.60,98.10,1036553,28,19910,-67
2021-02-27 16:44:24,7.60,7.60,7.60,98.30,1036608,28,19906,-67
2021-02-27 16:44:55,7.50,7.50,7.50,98.30,1036273,28,19956,-67
2021-02-27 16:45:26,7.40,7.40,7.40,98.30,1036792,28,19901,-67
2021-02-27 16:45:57,7.40,7.40,7.40,98.40,1036895,28,19910,-67
2021-02-27 16:46:27,7.30,7.30,7.30,98.60,1036954,28,20381,-67
2021-02-27 16:46:58,7.30,7.30,7.30,98.80,1036318,28,19912,-66
2021-02-27 16:47:29,7.20,7.20,7.20,98.80,1036807,28,19902,-66
2021-02-27 16:48:00,7.10,7.10,7.10,98.90,1036722,28,19912,-67
2021-02-27 16:48:30,7.10,7.10,7.10,99.00,1036738,28,19931,-67
2021-02-27 16:49:01,7.00,7.00,7.00,99.10,1036970,28,19917,-66
2021-02-27 16:49:32,7.00,7.00,7.00,99.20,1037199,28,20397,-67
2021-02-27 16:50:04,7.00,7.00,7.00,99.30,1036877,28,19913,-66
2021-02-27 16:50:35,6.90,6.90,6.90,99.40,1037028,28,20000,-67
2021-02-27 16:51:06,6.90,6.90,6.90,99.50,1036618,28,19906,-67
2021-02-27 16:51:37,6.80,6.80,6.80,99.50,1036702,28,19901,-67
2021-02-27 16:52:08,6.80,6.80,6.80,99.60,1036547,28,19996,-67
2021-02-27 16:52:39,6.80,6.80,6.80,99.70,1036554,28,19905,-67
2021-02-27 16:53:09,6.70,6.70,6.70,99.80,1036360,28,19912,-67
2021-02-27 16:53:41,6.60,6.60,6.60,99.80,1036862,28,19933,-67
2021-02-27 16:54:12,6.60,6.60,6.60,99.90,1036928,28,19937,-66
2021-02-27 16:54:43,6.60,6.60,6.60,99.90,1037021,28,20305,-66
2021-02-27 16:55:14,6.50,6.50,6.50,99.90,1036912,28,19906,-66
2021-02-27 16:55:45,6.50,6.50,6.50,99.90,1037025,28,19906,-67
2021-02-27 16:56:15,6.40,6.40,6.40,99.90,1036930,28,20250,-66
2021-02-27 16:56:46,6.40,6.40,6.40,99.90,1036928,28,20288,-69
2021-02-27 16:57:17,6.30,6.30,6.30,99.90,1036835,28,20277,-66
2021-02-27 16:57:48,6.30,6.30,6.30,99.90,1036707,28,20324,-66
2021-02-27 16:58:18,6.30,6.30,6.30,99.90,1036524,28,19905,-66
2021-02-27 16:58:50,6.30,6.30,6.30,99.90,1032602,28,19906,-66
2021-02-27 16:59:21,6.20,6.20,6.20,99.90,1032509,28,19906,-67
2021-02-27 16:59:52,6.20,6.20,6.20,99.90,1032958,28,19941,-66
2021-02-27 17:00:22,6.10,6.10,6.10,99.90,1036549,28,20285,-66
2021-02-27 17:00:53,6.10,6.10,6.10,99.90,1036989,28,19906,-66
2021-02-27 17:01:24,6.10,6.10,6.10,99.90,1036894,28,19906,-66
2021-02-27 17:01:55,6.10,6.10,6.10,99.90,1036515,28,19908,-66
2021-02-27 17:02:25,6.00,6.00,6.00,99.90,1036469,28,20075,-67
2021-02-27 17:02:56,5.90,5.90,5.90,99.90,1035882,28,19906,-66
2021-02-27 17:03:27,5.90,5.90,5.90,99.90,1036470,28,19923,-67
2021-02-27 17:03:58,5.90,5.90,5.90,99.90,1036852,28,19981,-66
2021-02-27 17:04:28,5.90,5.90,5.90,99.90,1036836,28,19905,-66
2021-02-27 17:04:59,5.90,5.90,5.90,99.90,1036868,28,20415,-67
2021-02-27 17:05:30,5.90,5.90,5.90,99.90,1036875,28,20401,-66
2021-02-27 17:06:01,5.90,5.90,5.90,99.90,1036723,28,19936,-67
2021-02-27 17:06:32,5.90,5.90,5.90,99.90,1036871,28,19905,-66
2021-02-27 17:07:03,5.90,5.90,5.90,99.90,1036488,28,19906,-66
2021-02-27 17:07:34,5.90,5.90,5.90,99.90,1036598,28,20004,-66
2021-02-27 17:08:05,5.80,5.80,5.80,99.90,1036569,28,19937,-66
2021-02-27 17:08:36,5.80,5.80,5.80,99.90,1036629,28,19910,-66
2021-02-27 17:09:06,5.80,5.80,5.80,99.90,1036845,28,19992,-67
2021-02-27 17:09:37,5.80,5.80,5.80,99.90,1036968,28,19910,-66
2021-02-27 17:10:08,5.70,5.70,5.70,99.90,1036755,28,19948,-66
2021-02-27 17:10:39,5.70,5.70,5.70,99.90,1036339,28,20262,-67
2021-02-27 17:11:10,5.70,5.70,5.70,99.90,1036693,28,20552,-66
2021-02-27 17:11:41,5.70,5.70,5.70,99.90,1036594,28,19940,-66
2021-02-27 17:12:12,5.70,5.70,5.70,99.90,1036392,28,20260,-67
2021-02-27 17:12:42,5.80,5.80,5.80,99.90,1036778,28,19921,-66
2021-02-27 17:13:13,5.80,5.80,5.80,99.90,1036279,28,19901,-66
2021-02-27 17:13:44,5.70,5.70,5.70,99.90,1040446,28,20403,-67
2021-02-27 17:14:15,5.70,5.70,5.70,99.90,1054149,23,19933,-71
2021-02-27 17:14:45,5.70,5.70,5.70,99.90,1032984,28,19917,-70
2021-02-27 17:15:16,5.70,5.70,5.70,99.90,1033033,28,19917,-71
2021-02-27 17:15:47,5.60,5.60,5.60,99.90,1029198,28,19930,-72
2021-02-27 17:16:18,5.60,5.60,5.60,99.90,1029031,28,19914,-71
2021-02-27 17:16:49,5.60,5.60,5.60,99.90,1025168,29,19915,-69
2021-02-27 17:17:20,5.60,5.60,5.60,99.90,1025439,28,20447,-69
2021-02-27 17:17:50,5.50,5.50,5.50,99.90,1028823,28,19910,-71
2021-02-27 17:18:21,5.50,5.50,5.50,99.90,1028927,28,19910,-70
2021-02-27 17:18:52,5.50,5.50,5.50,99.90,1028740,28,19914,-72
2021-02-27 17:19:23,5.50,5.50,5.50,99.90,1028766,28,19962,-71
2021-02-27 17:19:54,5.50,5.50,5.50,99.90,1028675,28,19917,-71
2021-02-27 17:20:26,5.50,5.50,5.50,99.90,1024706,28,19911,-70
2021-02-27 17:20:57,5.50,5.50,5.50,99.90,1028895,28,19961,-71
2021-02-27 17:21:28,5.50,5.50,5.50,99.90,1028672,28,19910,-71
2021-02-27 17:21:59,5.40,5.40,5.40,99.90,1024939,28,20410,-71
2021-02-27 17:22:32,5.40,5.40,5.40,99.90,1020668,29,20280,-71
2021-02-27 17:23:03,5.40,5.40,5.40,99.90,1012134,29,19912,-70
2021-02-27 17:23:34,5.40,5.40,5.40,99.90,1013437,29,19915,-70
2021-02-27 17:24:05,5.40,5.40,5.40,99.90,1018023,29,19911,-72
2021-02-27 17:24:36,5.30,5.30,5.30,99.90,1024920,28,19933,-69
2021-02-27 17:25:07,5.30,5.30,5.30,99.90,1024364,28,19978,-69
2021-02-27 17:25:37,5.30,5.30,5.30,99.90,1024733,29,20454,-71
2021-02-27 17:26:12,5.30,5.30,5.30,99.90,1020551,29,20035,-70
2021-02-27 17:26:43,5.30,5.30,5.30,99.90,1017340,29,19919,-70
2021-02-27 17:27:14,5.30,5.30,5.30,99.90,1021408,29,19907,-71
2021-02-27 17:27:44,5.30,5.30,5.30,99.90,1025562,28,19955,-70
2021-02-27 17:28:15,5.20,5.20,5.20,99.90,1028629,28,19921,-70
2021-02-27 17:28:46,5.20,5.20,5.20,99.90,1032515,28,19910,-71
2021-02-27 17:29:17,5.20,5.20,5.20,99.90,1028643,28,19910,-70
2021-02-27 17:29:48,5.10,5.10,5.10,99.90,1028735,28,20332,-70
2021-02-27 17:30:19,5.10,5.10,5.10,99.90,1024469,29,19998,-70
2021-02-27 17:30:50,5.20,5.20,5.20,99.90,1024859,28,19982,-70
2021-02-27 17:31:20,5.20,5.20,5.20,99.90,1028671,28,20324,-70
2021-02-27 17:31:51,5.20,5.20,5.20,99.90,1029010,28,20293,-71
2021-02-27 17:32:22,5.10,5.10,5.10,99.90,1032286,28,19996,-70
2021-02-27 17:32:53,5.20,5.20,5.20,99.90,1024071,28,19914,-70
2021-02-27 17:33:23,5.10,5.10,5.10,99.90,1020474,29,19998,-70
2021-02-27 17:33:54,5.10,5.10,5.10,99.90,1020609,29,19993,-70
2021-02-27 17:34:25,5.20,5.20,5.20,99.90,1020739,29,19914,-70
2021-02-27 17:34:56,5.20,5.20,5.20,99.90,1024847,28,20414,-71
2021-02-27 17:35:26,5.10,5.10,5.10,99.90,1024710,28,20359,-70
2021-02-27 17:35:57,5.20,5.20,5.20,99.90,1024568,29,19978,-71
2021-02-27 17:36:28,5.10,5.10,5.10,99.90,1024403,28,19914,-70
2021-02-27 17:36:59,5.10,5.10,5.10,99.90,1024758,28,19917,-70
2021-02-27 17:37:29,5.10,5.10,5.10,99.90,1024575,28,19911,-70
2021-02-27 17:38:00,5.10,5.10,5.10,99.90,1016830,29,19911,-70
2021-02-27 17:38:31,5.00,5.00,5.00,99.90,1020188,29,19918,-70
2021-02-27 17:39:02,5.00,5.00,5.00,99.90,1016730,29,20356,-70
2021-02-27 17:39:33,5.00,5.00,5.00,99.90,1021202,28,19977,-70
2021-02-27 17:40:04,5.00,5.00,5.00,99.90,1028537,28,20382,-70
2021-02-27 17:40:35,5.00,5.00,5.00,99.90,1028539,28,19910,-70
2021-02-27 17:41:06,4.90,4.90,4.90,99.90,1028932,28,19910,-69
2021-02-27 17:41:37,4.90,4.90,4.90,99.90,1028957,28,19965,-68
2021-02-27 17:42:07,4.90,4.90,4.90,99.90,1024596,28,20361,-69
2021-02-27 17:42:38,4.90,4.90,4.90,99.90,1024559,28,20009,-71
2021-02-27 17:43:09,4.90,4.90,4.90,99.90,1023948,28,19911,-69
2021-02-27 17:43:40,4.90,4.90,4.90,99.90,1020726,28,20042,-69
2021-02-27 17:44:10,4.90,4.90,4.90,99.90,1024409,28,19910,-69
2021-02-27 17:44:41,4.90,4.90,4.90,99.90,1020464,29,20009,-70
2021-02-27 17:45:13,4.90,4.90,4.90,99.90,1020508,29,20001,-69
2021-02-27 17:45:43,4.90,4.90,4.90,99.90,1024779,28,20002,-69
2021-02-27 17:46:17,4.90,4.90,4.90,99.90,1024422,29,20457,-71
2021-02-27 17:46:51,4.90,4.90,4.90,99.90,1023953,28,20318,-69
2021-02-27 17:47:22,4.80,4.80,4.80,99.90,1021562,29,19974,-71
2021-02-27 17:47:53,4.80,4.80,4.80,99.90,1025527,28,20361,-69
2021-02-27 17:48:23,4.80,4.80,4.80,99.90,1028489,28,19910,-70
2021-02-27 17:48:54,4.80,4.80,4.80,99.90,1028655,28,20018,-71
2021-02-27 17:49:25,4.80,4.80,4.80,99.90,1028569,28,19961,-70
2021-02-27 17:49:56,4.80,4.80,4.80,99.90,1028568,28,20070,-70
2021-02-27 17:50:26,4.80,4.80,4.80,99.90,1029025,28,20001,-70
2021-02-27 17:50:57,4.70,4.70,4.70,99.90,1028445,28,20013,-71
2021-02-27 17:51:28,4.70,4.70,4.70,99.90,1024498,28,19950,-70
2021-02-27 17:51:59,4.70,4.70,4.70,99.90,1024695,28,19910,-70
2021-02-27 17:52:29,4.80,4.80,4.80,99.90,1024676,28,19930,-70
2021-02-27 17:53:00,4.70,4.70,4.70,99.90,1027979,28,19910,-71
2021-02-27 17:53:31,4.70,4.70,4.70,99.90,1028437,28,19932,-69
2021-02-27 17:54:05,4.80,4.80,4.80,99.90,1024724,28,20441,-70
2021-02-27 17:54:36,4.80,4.80,4.80,99.90,1024673,28,20317,-70
2021-02-27 17:55:09,4.80,4.80,4.80,99.90,1025315,28,19910,-70
2021-02-27 17:55:40,4.70,4.70,4.70,99.90,1029538,28,20452,-70
2021-02-27 17:56:11,4.70,4.70,4.70,99.90,1031767,28,19916,-71
2021-02-27 17:56:41,4.70,4.70,4.70,99.90,1028704,28,19910,-71
2021-02-27 17:57:12,4.80,4.80,4.80,99.90,1020568,29,19917,-71
2021-02-27 17:57:43,4.70,4.70,4.70,99.90,1016607,29,19915,-71
2021-02-27 17:58:14,4.70,4.70,4.70,99.90,1016973,29,20322,-72
2021-02-27 17:58:45,4.70,4.70,4.70,99.90,1021078,28,20001,-71
2021-02-27 17:59:15,4.70,4.70,4.70,99.90,1028545,28,20509,-71
2021-02-27 17:59:46,4.70,4.70,4.70,99.90,1028760,28,20365,-70
2021-02-27 18:00:18,4.70,4.70,4.70,99.90,1028426,28,19938,-70
2021-02-27 18:00:49,4.80,4.80,4.80,99.90,1028593,28,19929,-70
2021-02-27 18:01:20,4.80,4.80,4.80,99.90,1028455,28,19926,-70
2021-02-27 18:01:50,4.80,4.80,4.80,99.90,1028715,28,19914,-71
2021-02-27 18:02:21,4.80,4.80,4.80,99.90,1028375,28,19910,-70
2021-02-27 18:02:52,4.70,4.70,4.70,99.90,1027853,28,19910,-70
2021-02-27 18:03:23,4.70,4.70,4.70,99.90,1028422,28,19910,-70
2021-02-27 18:03:53,4.70,4.70,4.70,99.90,1017773,28,19914,-69
2021-02-27 18:04:24,4.60,4.60,4.60,99.90,1016702,28,20620,-70
2021-02-27 18:04:55,4.70,4.70,4.70,99.90,1018181,28,20730,-69
2021-02-27 18:05:26,4.70,4.70,4.70,99.90,1017507,28,19969,-69
2021-02-27 18:05:57,4.70,4.70,4.70,99.90,1017541,28,20279,-69
2021-02-27 18:06:30,4.70,4.70,4.70,99.90,1017698,28,20184,-70
2021-02-27 18:07:01,4.70,4.70,4.70,99.90,1018757,28,19910,-69
2021-02-27 18:07:32,4.60,4.60,4.60,99.90,1013944,28,19911,-69
2021-02-27 18:08:05,4.60,4.60,4.60,99.90,1012608,29,20526,-70
2021-02-27 18:08:39,4.60,4.60,4.60,99.90,1014205,28,20172,-70
2021-02-27 18:09:09,4.50,4.50,4.50,99.90,1021287,28,20555,-71
2021-02-27 18:09:40,4.50,4.50,4.50,99.90,1028733,28,19938,-71
2021-02-27 18:10:11,4.60,4.60,4.60,99.90,1024488,28,19910,-70
2021-02-27 18:10:42,4.60,4.60,4.60,99.90,1024815,28,19918,-69
2021-02-27 18:11:13,4.60,4.60,4.60,99.90,1024951,28,19917,-70
2021-02-27 18:11:44,4.60,4.60,4.60,99.90,1020812,29,19911,-70
2021-02-27 18:12:15,4.50,4.50,4.50,99.90,1024381,29,20001,-70
2021-02-27 18:12:46,4.50,4.50,4.50,99.90,1024132,29,19954,-70
2021-02-27 18:13:20,4.50,4.50,4.50,99.90,1020829,28,19917,-70
2021-02-27 18:13:50,4.50,4.50,4.50,99.90,1028187,28,19937,-71
2021-02-27 18:14:21,4.50,4.50,4.50,99.90,1028231,28,19907,-69
2021-02-27 18:14:52,4.60,4.60,4.60,99.90,1024275,28,19934,-69
2021-02-27 18:15:23,4.50,4.50,4.50,99.90,1025115,28,19907,-70
2021-02-27 18:15:53,4.40,4.40,4.40,99.90,1028475,28,19946,-70
2021-02-27 18:16:24,4.40,4.40,4.40,99.90,1028428,28,19914,-70
2021-02-27 18:16:55,4.40,4.40,4.40,99.90,1032462,28,20267,-70
2021-02-27 18:17:26,4.40,4.40,4.40,99.90,1028476,28,19965,-71
2021-02-27 18:18:00,4.40,4.40,4.40,99.90,1028491,28,20406,-70
2021-02-27 18:18:31,4.40,4.40,4.40,99.90,1028239,28,19906,-70
2021-02-27 18:19:02,4.40,4.40,4.40,99.90,1028380,28,19906,-70
2021-02-27 18:19:33,4.40,4.40,4.40,99.90,1028378,28,20267,-70
2021-02-27 18:20:07,4.40,4.40,4.40,99.90,1027863,28,19937,-69
2021-02-27 18:20:38,4.40,4.40,4.40,99.90,1028256,28,19906,-69
2021-02-27 18:21:08,4.40,4.40,4.40,99.90,1029194,28,19906,-70
2021-02-27 18:21:39,4.40,4.40,4.40,99.90,1032695,28,20353,-69
2021-02-27 18:22:10,4.40,4.40,4.40,99.90,1032385,28,19906,-70
2021-02-27 18:22:41,4.40,4.40,4.40,99.90,1028265,28,19984,-70
2021-02-27 18:23:12,4.40,4.40,4.40,99.90,1027709,28,20306,-71
2021-02-27 18:23:42,4.30,4.30,4.30,99.90,1024401,28,19981,-70
2021-02-27 18:24:13,4.30,4.30,4.30,99.90,1024772,28,19977,-70
2021-02-27 18:24:44,4.30,4.30,4.30,99.90,1028682,28,19913,-70
2021-02-27 18:25:15,4.30,4.30,4.30,99.90,1028836,28,20405,-70
2021-02-27 18:25:46,4.30,4.30,4.30,99.90,1028942,28,19906,-70
2021-02-27 18:26:19,4.40,4.40,4.40,99.90,1024720,28,20384,-71
2021-02-27 18:26:50,4.40,4.40,4.40,99.90,1024540,29,19917,-71
2021-02-27 18:27:24,4.30,4.30,4.30,99.90,1024595,29,19952,-71
2021-02-27 18:27:55,4.30,4.30,4.30,99.90,1025665,28,19997,-70
2021-02-27 18:28:25,4.30,4.30,4.30,99.90,1028536,28,19918,-71
2021-02-27 18:28:56,4.30,4.30,4.30,99.90,1025174,28,19918,-70
2021-02-27 18:29:27,4.20,4.20,4.20,99.90,1028821,28,20393,-70
2021-02-27 18:29:57,4.20,4.20,4.20,99.90,1028703,28,20326,-70
2021-02-27 18:30:34,4.20,4.20,4.20,99.90,1028515,28,19915,-71
2021-02-27 18:31:05,4.20,4.20,4.20,99.90,1028460,28,20004,-70
2021-02-27 18:31:36,4.20,4.20,4.20,99.90,1024652,28,19907,-72
2021-02-27 18:32:07,4.20,4.20,4.20,99.90,1024587,29,19907,-71
2021-02-27 18:32:37,4.20,4.20,4.20,99.90,1020409,29,19913,-71
2021-02-27 18:33:08,4.10,4.10,4.10,99.90,1023924,28,19917,-70
2021-02-27 18:33:39,4.10,4.10,4.10,99.90,1024401,29,19910,-70
2021-02-27 18:34:10,4.10,4.10,4.10,99.90,1024447,28,19918,-70
2021-02-27 18:34:43,4.10,4.10,4.10,99.90,1024833,28,19910,-71
2021-02-27 18:35:15,4.10,4.10,4.10,99.90,1028570,28,19914,-71
2021-02-27 18:35:46,4.10,4.10,4.10,99.90,1028855,28,19916,-72
2021-02-27 18:36:17,4.10,4.10,4.10,99.90,1028547,28,19917,-72
2021-02-27 18:36:50,4.00,4.00,4.00,99.90,1024396,28,19985,-71
2021-02-27 18:37:21,4.00,4.00,4.00,99.90,1024448,28,20482,-71
2021-02-27 18:37:52,4.00,4.00,4.00,99.90,1025112,28,19917,-71
2021-02-27 18:38:22,4.00,4.00,4.00,99.90,1024980,28,19977,-73
2021-02-27 18:38:53,4.00,4.00,4.00,99.90,1027930,28,20471,-70
2021-02-27 18:39:24,4.00,4.00,4.00,99.90,1024582,28,20481,-72
2021-02-27 18:39:55,4.00,4.00,4.00,99.90,1028500,28,19917,-72
2021-02-27 18:40:26,4.00,4.00,4.00,99.90,1028738,28,20374,-72
2021-02-27 18:40:56,4.00,4.00,4.00,99.90,1032521,28,19910,-73
2021-02-27 18:41:27,4.00,4.00,4.00,99.90,1032502,28,19917,-71
2021-02-27 18:41:58,4.10,4.10,4.10,99.90,1032544,28,20342,-70
2021-02-27 18:42:29,4.10,4.10,4.10,99.90,1028491,28,19992,-72
2021-02-27 18:43:00,4.10,4.10,4.10,99.90,1027753,28,19910,-71
2021-02-27 18:43:30,4.10,4.10,4.10,99.90,1028296,28,19910,-71
2021-02-27 18:44:01,4.10,4.10,4.10,99.90,1024232,28,19930,-72
2021-02-27 18:44:32,4.10,4.10,4.10,99.90,1020658,29,20280,-71
2021-02-27 18:45:06,4.20,4.20,4.20,99.90,1020361,29,20057,-73
2021-02-27 18:45:37,4.10,4.10,4.10,99.90,1020999,29,19915,-70
2021-02-27 18:46:10,4.10,4.10,4.10,99.90,1024345,28,19933,-69
2021-02-27 18:46:41,4.00,4.00,4.00,99.90,1025517,28,19998,-71
2021-02-27 18:47:12,4.00,4.00,4.00,99.90,1025069,28,19906,-70
2021-02-27 18:47:45,4.00,4.00,4.00,99.90,1028543,28,19993,-70
2021-02-27 18:48:16,4.00,4.00,4.00,99.90,1028583,28,19906,-70
2021-02-27 18:48:47,4.00,4.00,4.00,99.90,1028565,28,19934,-70
2021-02-27 18:49:17,4.00,4.00,4.00,99.90,1028606,28,19961,-71
2021-02-27 18:49:48,4.10,4.10,4.10,99.90,1027810,28,19934,-70
2021-02-27 18:50:25,4.00,4.00,4.00,99.90,1024252,28,19941,-72
2021-02-27 18:50:56,4.00,4.00,4.00,99.90,1024429,28,20297,-70
2021-02-27 18:51:27,4.00,4.00,4.00,99.90,1025464,28,19902,-71
2021-02-27 18:51:57,4.00,4.00,4.00,99.90,1020528,28,19997,-72
2021-02-27 18:52:28,4.00,4.00,4.00,99.90,1016442,29,19923,-72
2021-02-27 18:52:59,4.00,4.00,4.00,99.90,1015868,29,19907,-72
2021-02-27 18:53:30,4.00,4.00,4.00,99.90,1016613,29,20287,-71
2021-02-27 18:54:01,4.00,4.00,4.00,99.90,1024372,28,19907,-71
2021-02-27 18:54:31,4.00,4.00,4.00,99.90,1028303,28,20254,-72
2021-02-27 18:55:06,4.00,4.00,4.00,99.90,1028713,28,19906,-70
2021-02-27 18:55:36,4.00,4.00,4.00,99.90,1028321,28,19914,-70
2021-02-27 18:56:07,4.00,4.00,4.00,99.90,1028267,28,19934,-70
2021-02-27 18:56:38,4.00,4.00,4.00,99.90,1024310,29,19911,-70
2021-02-27 18:57:09,3.90,3.90,3.90,99.90,1025150,28,19903,-72
2021-02-27 18:57:40,3.90,3.90,3.90,99.90,1028436,28,20366,-70
2021-02-27 18:58:11,3.90,3.90,3.90,99.90,1028587,28,19902,-72
2021-02-27 18:58:41,3.90,3.90,3.90,99.90,1024219,29,19997,-72
2021-02-27 18:59:12,3.90,3.90,3.90,99.90,1024378,28,20025,-72
2021-02-27 18:59:43,3.90,3.90,3.90,99.90,1020434,29,20001,-72
2021-02-27 19:00:15,3.80,3.80,3.80,99.90,1020879,28,19935,-72
2021-02-27 19:00:45,3.80,3.80,3.80,99.90,1028338,28,19956,-70
2021-02-27 19:01:16,3.80,3.80,3.80,99.90,1028608,28,19997,-71
2021-02-27 19:01:47,3.80,3.80,3.80,99.90,1028885,28,19910,-71
2021-02-27 19:02:24,3.80,3.80,3.80,99.90,1028735,28,19929,-71
2021-02-27 19:02:54,3.70,3.70,3.70,99.90,1027871,28,19933,-72
2021-02-27 19:03:25,3.70,3.70,3.70,99.90,1020442,29,20615,-70
2021-02-27 19:03:56,3.70,3.70,3.70,99.90,1020561,29,19911,-72
2021-02-27 19:04:30,3.70,3.70,3.70,99.90,1020583,29,19935,-72
2021-02-27 19:05:00,3.70,3.70,3.70,99.90,1024995,28,19946,-71
2021-02-27 19:05:31,3.70,3.70,3.70,99.90,1028772,28,20002,-71
2021-02-27 19:06:02,3.60,3.60,3.60,99.90,1028260,28,19958,-72
2021-02-27 19:06:36,3.70,3.70,3.70,99.90,1024353,28,20298,-71
2021-02-27 19:07:07,3.60,3.60,3.60,99.90,1024367,28,19929,-69
2021-02-27 19:07:41,3.70,3.70,3.70,99.90,1024960,28,19914,-70
2021-02-27 19:08:12,3.70,3.70,3.70,99.90,1028488,28,19973,-71
2021-02-27 19:08:42,3.70,3.70,3.70,99.90,1028247,28,19910,-70
2021-02-27 19:09:13,3.70,3.70,3.70,99.90,1029099,28,20267,-72
2021-02-27 19:09:44,3.60,3.60,3.60,99.90,1028433,28,20286,-70
2021-02-27 19:10:15,3.60,3.60,3.60,99.90,1028275,28,20005,-71
2021-02-27 19:10:46,3.60,3.60,3.60,99.90,1028251,28,20026,-72
2021-02-27 19:11:17,3.60,3.60,3.60,99.90,1028505,28,19907,-70
2021-02-27 19:11:48,3.60,3.60,3.60,99.90,1028594,28,20045,-69
2021-02-27 19:12:19,3.60,3.60,3.60,99.90,1024909,28,20383,-71
2021-02-27 19:12:49,3.50,3.50,3.50,99.90,1027219,28,19909,-71
2021-02-27 19:13:20,3.50,3.50,3.50,99.90,1024349,29,19903,-71
2021-02-27 19:13:51,3.50,3.50,3.50,99.90,1024373,28,19903,-71
2021-02-27 19:14:22,3.50,3.50,3.50,99.90,1024257,28,19907,-71
2021-02-27 19:14:52,3.50,3.50,3.50,99.90,1024106,28,19977,-70
2021-02-27 19:15:23,3.50,3.50,3.50,99.90,1020413,29,19911,-70
2021-02-27 19:15:57,3.40,3.40,3.40,99.90,1020590,29,19913,-70
2021-02-27 19:16:30,3.40,3.40,3.40,99.90,1024859,28,20018,-71
2021-02-27 19:17:04,3.40,3.40,3.40,99.90,1028098,28,19925,-71
2021-02-27 19:17:35,3.40,3.40,3.40,99.90,1029902,28,19910,-73
2021-02-27 19:18:06,3.40,3.40,3.40,99.90,1028382,28,19996,-70
2021-02-27 19:18:37,3.40,3.40,3.40,99.90,1024176,29,19915,-72
2021-02-27 19:19:10,3.40,3.40,3.40,99.90,1024262,29,19965,-70
2021-02-27 19:19:44,3.40,3.40,3.40,99.90,1024420,29,20294,-71
2021-02-27 19:20:15,3.40,3.40,3.40,99.90,1025175,28,19914,-70
2021-02-27 19:20:46,3.40,3.40,3.40,99.90,1028208,28,20001,-70
2021-02-27 19:21:16,3.40,3.40,3.40,99.90,1028435,28,20390,-70
2021-02-27 19:21:47,3.40,3.40,3.40,99.90,1024595,28,19994,-71
2021-02-27 19:22:18,3.40,3.40,3.40,99.90,1028330,28,19961,-69
2021-02-27 19:22:49,3.40,3.40,3.40,99.90,1027505,28,19910,-70
2021-02-27 19:23:19,3.30,3.30,3.30,99.90,1028078,28,19910,-70
2021-02-27 19:23:53,3.30,3.30,3.30,99.90,1020139,29,19918,-70
2021-02-27 19:24:23,3.30,3.30,3.30,99.90,1020619,28,19917,-70
2021-02-27 19:24:54,3.40,3.40,3.40,99.90,1023865,29,19917,-71
2021-02-27 19:25:25,3.40,3.40,3.40,99.90,1021486,28,19918,-71
2021-02-27 19:25:56,3.30,3.30,3.30,99.90,1028591,28,19964,-70
2021-02-27 19:26:27,3.30,3.30,3.30,99.90,1032369,28,19906,-72
2021-02-27 19:26:57,3.30,3.30,3.30,99.90,1032320,28,19910,-70
2021-02-27 19:27:28,3.30,3.30,3.30,99.90,1032275,28,20368,-70
2021-02-27 19:27:59,3.20,3.20,3.20,99.90,1028706,28,19944,-71
2021-02-27 19:28:29,3.20,3.20,3.20,99.90,1024326,28,19965,-70
2021-02-27 19:29:03,3.20,3.20,3.20,99.90,1024265,28,19907,-70
2021-02-27 19:29:34,3.20,3.20,3.20,99.90,1021023,29,19907,-71
2021-02-27 19:30:08,3.20,3.20,3.20,99.90,1021067,29,20260,-71
2021-02-27 19:30:39,3.20,3.20,3.20,99.90,1024340,29,19911,-70
2021-02-27 19:31:09,3.20,3.20,3.20,99.90,1025080,28,19902,-71
2021-02-27 19:31:41,3.20,3.20,3.20,99.90,1025001,28,20449,-69
2021-02-27 19:32:12,3.10,3.10,3.10,99.90,1028375,28,19906,-69
2021-02-27 19:32:43,3.10,3.10,3.10,99.90,1028073,28,19937,-70
2021-02-27 19:33:13,3.10,3.10,3.10,99.90,1020046,29,20008,-70
2021-02-27 19:33:44,3.10,3.10,3.10,99.90,1020377,29,20387,-71
2021-02-27 19:34:15,3.10,3.10,3.10,99.90,1016429,29,19930,-71
2021-02-27 19:34:46,3.00,3.00,3.00,99.90,1016855,29,19907,-72
2021-02-27 19:35:19,3.00,3.00,3.00,99.90,1024519,28,19910,-71
2021-02-27 19:35:50,3.00,3.00,3.00,99.90,1024313,29,19906,-71
2021-02-27 19:36:21,3.00,3.00,3.00,99.90,1024306,28,19910,-71
2021-02-27 19:36:51,3.00,3.00,3.00,99.90,1024326,29,19993,-71
2021-02-27 19:37:22,3.00,3.00,3.00,99.90,1024644,28,20372,-71
2021-02-27 19:37:53,3.10,3.10,3.10,99.90,1028337,28,19945,-70
2021-02-27 19:38:30,3.10,3.10,3.10,99.90,1024137,28,20291,-70
2021-02-27 19:39:00,3.20,3.20,3.20,99.90,1024371,29,20437,-70
2021-02-27 19:39:31,3.20,3.20,3.20,99.90,1024422,28,19902,-72
2021-02-27 19:40:03,3.10,3.10,3.10,99.90,1022623,28,19911,-70
2021-02-27 19:40:36,3.10,3.10,3.10,99.90,1024525,28,19950,-71
2021-02-27 19:41:07,3.10,3.10,3.10,99.90,1020441,29,19914,-71
2021-02-27 19:41:38,3.10,3.10,3.10,99.90,1021378,29,19907,-71
2021-02-27 19:42:11,3.10,3.10,3.10,99.90,1024831,28,19914,-70
2021-02-27 19:42:42,3.10,3.10,3.10,99.90,1028753,28,19906,-70
2021-02-27 19:43:13,3.10,3.10,3.10,99.90,1031785,28,19937,-71
2021-02-27 19:43:44,3.20,3.20,3.20,99.90,1028436,28,19959,-71
2021-02-27 19:44:15,3.10,3.10,3.10,99.90,1028256,28,19906,-70
2021-02-27 19:44:46,3.10,3.10,3.10,99.90,1024455,28,19910,-70
2021-02-27 19:45:16,3.00,3.00,3.00,99.90,1024709,28,19946,-69
2021-02-27 19:45:47,3.00,3.00,3.00,99.90,1028358,28,19902,-70
2021-02-27 19:46:18,3.00,3.00,3.00,99.90,1024315,28,19918,-71
2021-02-27 19:46:49,3.00,3.00,3.00,99.90,1028258,28,19910,-70
2021-02-27 19:47:19,3.00,3.00,3.00,99.90,1024538,28,19911,-69
2021-02-27 19:47:50,3.00,3.00,3.00,99.90,1024457,28,19911,-70
2021-02-27 19:48:21,3.00,3.00,3.00,99.90,1028186,28,19961,-70
2021-02-27 19:48:54,3.00,3.00,3.00,99.90,1024398,28,19922,-70
2021-02-27 19:49:25,3.00,3.00,3.00,99.90,1024058,29,19911,-70
2021-02-27 19:49:56,3.00,3.00,3.00,99.90,1024293,28,19918,-70
2021-02-27 19:50:36,3.00,3.00,3.00,99.90,1024221,29,19910,-70
2021-02-27 19:51:06,3.00,3.00,3.00,99.90,1025892,28,19954,-70
2021-02-27 19:51:37,3.00,3.00,3.00,99.90,1029800,28,19910,-72
2021-02-27 19:52:11,3.10,3.10,3.10,99.90,1022819,29,19918,-72
2021-02-27 19:52:44,3.10,3.10,3.10,99.90,1024105,28,20001,-73
2021-02-27 19:53:15,3.10,3.10,3.10,99.90,1023794,29,19962,-71
2021-02-27 19:53:46,3.10,3.10,3.10,99.90,1018235,29,20050,-70
2021-02-27 19:54:17,3.10,3.10,3.10,99.90,1024112,28,19956,-71
2021-02-27 19:54:50,3.20,3.20,3.20,99.90,1020125,29,19945,-71
2021-02-27 19:55:21,3.20,3.20,3.20,99.90,1017598,29,19911,-70
2021-02-27 19:56:01,3.20,3.20,3.20,99.90,1024378,28,19917,-71
2021-02-27 19:56:37,3.20,3.20,3.20,99.90,1022062,28,19914,-72
2021-02-27 19:57:08,3.20,3.20,3.20,99.90,1026576,28,19917,-69
2021-02-27 19:57:39,3.20,3.20,3.20,99.90,1020887,28,20338,-70
2021-02-27 19:58:12,3.30,3.30,3.30,99.90,1021664,29,19918,-72
2021-02-27 19:58:58,3.30,3.30,3.30,99.90,1019949,28,19922,-70
2021-02-27 19:59:31,3.30,3.30,3.30,99.90,1021458,29,19911,-73
2021-02-27 20:00:04,3.30,3.30,3.30,99.90,1024314,29,19970,-68
2021-02-27 20:00:38,3.30,3.30,3.30,99.90,1024303,28,19907,-70
2021-02-27 20:01:09,3.30,3.30,3.30,99.90,1029578,28,19910,-71
2021-02-27 20:01:39,3.20,3.20,3.20,99.90,1028353,28,19910,-71
2021-02-27 20:02:13,3.20,3.20,3.20,99.90,1029281,28,19921,-73
2021-02-27 20:02:44,3.20,3.20,3.20,99.90,1028941,28,19917,-72
2021-02-27 20:03:15,3.20,3.20,3.20,99.90,1029113,28,19961,-71
2021-02-27 20:03:53,3.20,3.20,3.20,99.90,1029121,28,19910,-72
2021-02-27 20:04:27,3.10,3.10,3.10,99.90,1029549,28,19906,-73
2021-02-27 20:04:57,3.10,3.10,3.10,99.90,1020915,29,19921,-73
2021-02-27 20:05:28,3.10,3.10,3.10,99.90,1018790,29,19914,-72
2021-02-27 20:05:59,3.00,3.00,3.00,99.90,1021114,29,20028,-72
2021-02-27 20:06:30,3.00,3.00,3.00,99.90,1021351,29,20394,-69
2021-02-27 20:07:01,3.00,3.00,3.00,99.90,1025167,28,19907,-70
2021-02-27 20:07:32,3.00,3.00,3.00,99.90,1029291,28,20349,-72
2021-02-27 20:08:02,3.00,3.00,3.00,99.90,1033036,28,20072,-70
2021-02-27 20:08:33,3.00,3.00,3.00,99.90,1029288,28,20385,-72
2021-02-27 20:09:04,2.90,2.90,2.90,99.90,1028955,28,19906,-70
2021-02-27 20:09:35,2.90,2.90,2.90,99.90,1021502,29,19907,-70
2021-02-27 20:10:13,2.90,2.90,2.90,99.90,1021188,29,19914,-70
2021-02-27 20:10:45,2.90,2.90,2.90,99.90,1018527,29,20407,-71
2021-02-27 20:11:16,2.90,2.90,2.90,99.90,1024231,28,19911,-73
2021-02-27 20:11:47,2.90,2.90,2.90,99.90,1025881,29,19906,-70
2021-02-27 20:12:18,2.90,2.90,2.90,99.90,1026830,28,19906,-73
2021-02-27 20:12:52,2.90,2.90,2.90,99.90,1029478,28,19906,-71
2021-02-27 20:13:31,2.90,2.90,2.90,99.90,1026516,28,19910,-69
2021-02-27 20:14:05,2.90,2.90,2.90,99.90,1026707,28,19907,-72
2021-02-27 20:14:36,2.90,2.90,2.90,99.90,1026323,29,19907,-69
2021-02-27 20:15:30,2.80,2.80,2.80,99.90,1026580,28,20327,-70
2021-02-27 20:16:04,2.80,2.80,2.80,99.90,1027378,28,19907,-72
2021-02-27 20:16:46,2.80,2.80,2.80,99.90,1026578,28,19907,-71
2021-02-27 20:17:17,2.80,2.80,2.80,99.90,1022805,29,20347,-70
2021-02-27 20:17:48,2.70,2.70,2.70,99.90,1024034,29,20380,-72
2021-02-27 20:18:19,2.70,2.70,2.70,99.90,1027909,28,20028,-69
2021-02-27 20:18:55,2.70,2.70,2.70,99.90,1030203,28,19930,-73
2021-02-27 20:19:25,2.70,2.70,2.70,99.90,1030409,28,19941,-71
2021-02-27 20:19:56,2.70,2.70,2.70,99.90,1030482,28,19925,-71
2021-02-27 20:20:30,2.60,2.60,2.60,99.90,1026223,28,19942,-71
2021-02-27 20:21:14,2.60,2.60,2.60,99.90,1026317,29,19914,-71
2021-02-27 20:21:45,2.60,2.60,2.60,99.90,1022360,28,19957,-72
2021-02-27 20:22:19,2.60,2.60,2.60,99.90,1026051,28,19917,-73
2021-02-27 20:23:15,2.50,2.50,2.50,99.90,1029595,28,19997,-71
2021-02-27 20:23:47,2.50,2.50,2.50,99.90,1027320,28,19914,-72
2021-02-27 20:24:21,2.50,2.50,2.50,99.90,1026287,28,19934,-70
2021-02-27 20:24:51,2.50,2.50,2.50,99.90,1031636,28,20298,-71
2021-02-27 20:25:25,2.50,2.50,2.50,99.90,1026219,28,19914,-71
2021-02-27 20:25:59,2.40,2.40,2.40,99.90,1022049,29,20334,-70
2021-02-27 20:26:36,2.40,2.40,2.40,99.90,1019740,28,19915,-72
2021-02-27 20:27:22,2.40,2.40,2.40,99.90,1022349,28,19993,-72
2021-02-27 20:27:53,2.40,2.40,2.40,99.90,1025176,29,19977,-70
2021-02-27 20:28:23,2.40,2.40,2.40,99.90,1028283,28,19910,-71
2021-02-27 20:28:54,2.40,2.40,2.40,99.90,1026304,28,20060,-71
2021-02-27 20:29:25,2.40,2.40,2.40,99.90,1029378,28,19910,-70
2021-02-27 20:29:56,2.40,2.40,2.40,99.90,1029233,28,19923,-72
2021-02-27 20:30:29,2.30,2.30,2.30,99.90,1029396,28,19910,-70
2021-02-27 20:31:00,2.30,2.30,2.30,99.90,1029123,28,20000,-70
2021-02-27 20:31:34,2.30,2.30,2.30,99.90,1029398,28,19910,-70
2021-02-27 20:32:10,2.30,2.30,2.30,99.90,1028898,28,19910,-71
2021-02-27 20:32:41,2.30,2.30,2.30,99.90,1025142,29,19934,-71
2021-02-27 20:33:12,2.30,2.30,2.30,99.90,1024290,29,19977,-71
2021-02-27 20:33:43,2.30,2.30,2.30,99.90,1025032,29,19911,-70
2021-02-27 20:34:13,2.30,2.30,2.30,99.90,1025089,28,19985,-71
2021-02-27 20:34:44,2.30,2.30,2.30,99.90,1028975,28,19914,-70
2021-02-27 20:35:15,2.30,2.30,2.30,99.90,1025053,28,19993,-71
2021-02-27 20:35:46,2.30,2.30,2.30,99.90,1024897,28,20410,-69
2021-02-27 20:36:19,2.20,2.20,2.20,99.90,1021111,29,19958,-71
2021-02-27 20:36:55,2.20,2.20,2.20,99.90,1021331,29,19911,-71
2021-02-27 20:37:29,2.20,2.20,2.20,99.90,1025383,28,20317,-71
2021-02-27 20:37:59,2.20,2.20,2.20,99.90,1026525,28,20399,-70
2021-02-27 20:38:30,2.20,2.20,2.20,99.90,1028969,28,20042,-71
2021-02-27 20:39:01,2.20,2.20,2.20,99.90,1024822,29,19910,-72
2021-02-27 20:39:32,2.20,2.20,2.20,99.90,1017055,29,20406,-72
2021-02-27 20:40:03,2.10,2.10,2.10,99.90,1016998,29,19912,-69
2021-02-27 20:40:34,2.10,2.10,2.10,99.90,1024710,28,19911,-70
2021-02-27 20:41:05,2.10,2.10,2.10,99.90,1021331,29,19994,-70
2021-02-27 20:41:38,2.10,2.10,2.10,99.90,1024975,29,19910,-70
2021-02-27 20:42:09,2.10,2.10,2.10,99.90,1025492,28,20401,-70
2021-02-27 20:42:42,2.10,2.10,2.10,99.90,1028718,28,19910,-69
2021-02-27 20:43:13,2.10,2.10,2.10,99.90,1028367,28,20326,-70
2021-02-27 20:43:44,2.10,2.10,2.10,99.90,1028913,28,19913,-70
2021-02-27 20:44:17,2.10,2.10,2.10,99.90,1024656,28,19917,-70
2021-02-27 20:44:48,2.10,2.10,2.10,99.90,1025414,28,19910,-71
2021-02-27 20:45:19,2.10,2.10,2.10,99.90,1028837,28,19910,-70
2021-02-27 20:45:50,2.10,2.10,2.10,99.90,1029114,28,19910,-71
2021-02-27 20:46:21,2.10,2.10,2.10,99.90,1024892,28,20405,-70
2021-02-27 20:46:51,2.10,2.10,2.10,99.90,1024778,28,19966,-70
2021-02-27 20:47:25,2.10,2.10,2.10,99.90,1024965,28,19917,-70
2021-02-27 20:48:01,2.20,2.20,2.20,99.90,1021346,28,20488,-71
2021-02-27 20:48:32,2.20,2.20,2.20,99.90,1020842,29,19914,-70
2021-02-27 20:49:03,2.20,2.20,2.20,99.90,1022092,29,19938,-71
2021-02-27 20:49:33,2.10,2.10,2.10,99.90,1025813,28,19919,-70
2021-02-27 20:50:13,2.10,2.10,2.10,99.90,1028970,28,19918,-69
2021-02-27 20:50:44,2.10,2.10,2.10,99.90,1024819,28,19907,-70
2021-02-27 20:51:15,2.20,2.20,2.20,99.90,1024919,28,19942,-70
2021-02-27 20:51:46,2.20,2.20,2.20,99.90,1024882,28,20331,-71
2021-02-27 20:52:16,2.30,2.30,2.30,99.90,1025618,28,19915,-71
2021-02-27 20:52:47,2.40,2.40,2.40,99.90,1027936,28,20354,-68
2021-02-27 20:53:18,2.40,2.40,2.40,99.90,1028977,28,19957,-68
2021-02-27 20:53:55,2.40,2.40,2.40,99.90,1024680,28,19982,-71
2021-02-27 20:54:26,2.30,2.30,2.30,99.90,1022272,28,19990,-71
2021-02-27 20:54:57,2.30,2.30,2.30,99.90,1020713,29,19917,-71
2021-02-27 20:55:34,2.40,2.40,2.40,99.90,1017909,29,19907,-75
2021-02-27 20:56:08,2.40,2.40,2.40,99.90,1022681,29,19918,-72
2021-02-27 20:56:46,2.40,2.40,2.40,99.90,1018406,29,19935,-72
2021-02-27 20:57:17,2.40,2.40,2.40,99.90,1023376,29,19911,-73
2021-02-27 20:57:47,2.40,2.40,2.40,99.90,1025092,28,19970,-71
2021-02-27 20:58:18,2.40,2.40,2.40,99.90,1027234,28,19907,-69
2021-02-27 20:58:49,2.40,2.40,2.40,99.90,1032865,28,19914,-69
2021-02-27 20:59:20,2.40,2.40,2.40,99.90,1032896,28,19917,-70
2021-02-27 20:59:50,2.40,2.40,2.40,99.90,1024765,28,20383,-71
2021-02-27 21:00:21,2.40,2.40,2.40,99.90,1024804,29,19914,-70
2021-02-27 21:00:52,2.40,2.40,2.40,99.90,1024790,28,19906,-71
2021-02-27 21:01:23,2.40,2.40,2.40,99.90,1021028,29,19918,-70
2021-02-27 21:02:03,2.40,2.40,2.40,99.90,1024828,28,20469,-72
2021-02-27 21:02:43,2.40,2.40,2.40,99.90,1026120,28,19917,-69
2021-02-27 21:03:16,2.40,2.40,2.40,99.90,1024019,29,19910,-70
2021-02-27 21:03:48,2.40,2.40,2.40,99.90,1022003,29,20398,-69
2021-02-27 21:04:18,2.40,2.40,2.40,99.90,1020788,28,19907,-71
2021-02-27 21:04:49,2.40,2.40,2.40,99.90,1022025,28,19911,-69
2021-02-27 21:05:23,2.40,2.40,2.40,99.90,1020697,29,20330,-70
2021-02-27 21:05:54,2.40,2.40,2.40,99.90,1017392,29,19915,-71
2021-02-27 21:06:24,2.40,2.40,2.40,99.90,1016871,29,20319,-69
2021-02-27 21:06:57,2.40,2.40,2.40,99.90,1018162,29,20682,-69
2021-02-27 21:07:28,2.40,2.40,2.40,99.90,1025228,28,19974,-70
2021-02-27 21:07:59,2.40,2.40,2.40,99.90,1025409,28,20490,-71
2021-02-27 21:08:30,2.30,2.30,2.30,99.90,1028845,28,20481,-71
2021-02-27 21:09:00,2.30,2.30,2.30,99.90,1024647,28,19977,-70
2021-02-27 21:09:37,2.40,2.40,2.40,99.90,1025120,28,19907,-70
2021-02-27 21:10:09,2.40,2.40,2.40,99.90,1028784,28,19910,-70
2021-02-27 21:10:43,2.30,2.30,2.30,99.90,1029972,28,19910,-71
2021-02-27 21:11:16,2.30,2.30,2.30,99.90,1028764,28,19965,-70
2021-02-27 21:11:47,2.30,2.30,2.30,99.90,1028744,28,19921,-68
2021-02-27 21:12:18,2.40,2.40,2.40,99.90,1028789,28,19910,-70
2021-02-27 21:12:49,2.30,2.30,2.30,99.90,1028174,28,19914,-69
2021-02-27 21:13:19,2.40,2.40,2.40,99.90,1028235,28,20381,-71
2021-02-27 21:13:50,2.30,2.30,2.30,99.90,1028326,28,19910,-69
2021-02-27 21:14:24,2.30,2.30,2.30,99.90,1028909,28,20013,-72
2021-02-27 21:14:55,2.30,2.30,2.30,99.90,1021439,29,19911,-68
2021-02-27 21:15:26,2.40,2.40,2.40,99.90,1017049,29,19915,-71
2021-02-27 21:15:56,2.40,2.40,2.40,99.90,1012911,29,20376,-69
2021-02-27 21:16:27,2.40,2.40,2.40,99.90,1017422,29,19959,-69
2021-02-27 21:16:58,2.40,2.40,2.40,99.90,1017312,29,19922,-71
2021-02-27 21:17:29,2.40,2.40,2.40,99.90,1024893,28,19941,-69
2021-02-27 21:18:00,2.40,2.40,2.40,99.90,1024769,28,20390,-69
2021-02-27 21:18:31,2.40,2.40,2.40,99.90,1024799,29,19910,-71
2021-02-27 21:19:01,2.50,2.50,2.50,99.90,1024579,29,19910,-70
2021-02-27 21:19:32,2.50,2.50,2.50,99.90,1024743,28,19994,-71
2021-02-27 21:20:06,2.40,2.40,2.40,99.90,1024660,29,19918,-68
2021-02-27 21:20:37,2.40,2.40,2.40,99.90,1025420,28,19911,-71
2021-02-27 21:21:16,2.40,2.40,2.40,99.90,1028733,28,19942,-71
2021-02-27 21:21:47,2.40,2.40,2.40,99.90,1028804,28,19933,-70
2021-02-27 21:22:18,2.50,2.50,2.50,99.90,1024703,29,19907,-70
2021-02-27 21:22:51,2.40,2.40,2.40,99.90,1023976,29,19911,-72
2021-02-27 21:23:22,2.40,2.40,2.40,99.90,1024662,28,20394,-71
2021-02-27 21:23:56,2.40,2.40,2.40,99.90,1025445,28,19906,-68
2021-02-27 21:24:27,2.40,2.40,2.40,99.90,1027719,28,19925,-71
2021-02-27 21:25:00,2.40,2.40,2.40,99.90,1025387,28,19969,-70
2021-02-27 21:25:31,2.40,2.40,2.40,99.90,1028782,28,19914,-69
2021-02-27 21:26:02,2.40,2.40,2.40,99.90,1028879,28,19910,-70
2021-02-27 21:26:33,2.40,2.40,2.40,99.90,1029191,28,19941,-69
2021-02-27 21:27:04,2.40,2.40,2.40,99.90,1028682,28,19914,-69
2021-02-27 21:27:34,2.40,2.40,2.40,99.90,1028642,28,19910,-71
2021-02-27 21:28:08,2.40,2.40,2.40,99.90,1028652,28,19910,-71
2021-02-27 21:28:39,2.40,2.40,2.40,99.90,1021513,29,19983,-68
2021-02-27 21:29:18,2.40,2.40,2.40,99.90,1024777,28,19915,-69
2021-02-27 21:29:49,2.40,2.40,2.40,99.90,1024676,28,19945,-69
2021-02-27 21:30:23,2.40,2.40,2.40,99.90,1024155,28,20285,-69
2021-02-27 21:32:22,2.40,2.40,2.40,99.90,1028351,28,19911,-69
2021-02-27 21:32:53,2.40,2.40,2.40,99.90,1027930,28,20021,-69
2021-02-27 21:33:24,2.40,2.40,2.40,99.90,1032022,28,20328,-69
2021-02-27 21:33:54,2.40,2.40,2.40,99.90,1024648,28,19917,-69
2021-02-27 21:34:31,2.40,2.40,2.40,99.90,1020967,29,20006,-71
2021-02-27 21:36:20,2.40,2.40,2.40,99.90,1012545,29,19912,-69
2021-02-27 21:36:51,2.40,2.40,2.40,99.90,1015094,29,19943,-70
2021-02-27 21:37:27,2.40,2.40,2.40,99.90,1021563,28,19963,-71
2021-02-27 21:37:58,2.40,2.40,2.40,99.90,1024588,29,19911,-70
2021-02-27 21:38:28,2.40,2.40,2.40,99.90,1024781,29,19913,-70
2021-02-27 21:39:02,2.40,2.40,2.40,99.90,1020660,28,19962,-70
2021-02-27 21:39:33,2.40,2.40,2.40,99.90,1018544,29,20307,-71
2021-02-27 21:40:04,2.40,2.40,2.40,99.90,1024758,29,19917,-70
2021-02-27 21:40:35,2.40,2.40,2.40,99.90,1017236,28,20340,-70
2021-02-27 21:41:05,2.40,2.40,2.40,99.90,1016997,29,19951,-70
2021-02-27 21:41:36,2.40,2.40,2.40,99.90,1016905,29,20307,-71
2021-02-27 21:42:09,2.30,2.30,2.30,99.90,1017254,29,19918,-69
2021-02-27 21:42:42,2.30,2.30,2.30,99.90,1024950,28,19953,-68
2021-02-27 21:43:13,2.30,2.30,2.30,99.90,1028002,28,20099,-71
2021-02-27 21:43:44,2.30,2.30,2.30,99.90,1029568,28,19917,-70
2021-02-27 21:44:14,2.30,2.30,2.30,99.90,1028668,28,19942,-71
2021-02-27 21:44:48,2.30,2.30,2.30,99.90,1024523,28,19910,-72
2021-02-27 21:45:18,2.30,2.30,2.30,99.90,1024725,28,20001,-70
2021-02-27 21:45:49,2.20,2.20,2.20,99.90,1025151,28,20406,-69
2021-02-27 21:46:20,2.20,2.20,2.20,99.90,1028103,28,20342,-69
2021-02-27 21:46:51,2.20,2.20,2.20,99.90,1028379,28,19933,-70
2021-02-27 21:47:22,2.20,2.20,2.20,99.90,1028601,28,19910,-68
2021-02-27 21:47:52,2.20,2.20,2.20,99.90,1024728,28,20264,-70
2021-02-27 21:48:24,2.20,2.20,2.20,99.90,1024954,28,19911,-69
2021-02-27 21:48:54,2.10,2.10,2.10,99.90,1024414,29,19906,-70
2021-02-27 21:49:25,2.10,2.10,2.10,99.90,1024788,28,20029,-69
2021-02-27 21:49:56,2.20,2.20,2.20,99.90,1028513,28,19918,-69
2021-02-27 21:50:27,2.20,2.20,2.20,99.90,1025031,28,20041,-68
2021-02-27 21:50:57,2.20,2.20,2.20,99.90,1028392,28,19945,-70
2021-02-27 21:51:28,2.20,2.20,2.20,99.90,1028887,28,19910,-68
2021-02-27 21:51:59,2.20,2.20,2.20,99.90,1029016,28,19949,-70
2021-02-27 21:52:31,2.20,2.20,2.20,99.90,1028967,28,19910,-69
2021-02-27 21:53:14,2.20,2.20,2.20,99.90,1023783,29,19921,-70
2021-02-27 21:53:44,2.20,2.20,2.20,99.90,1020614,29,19915,-69
2021-02-27 21:54:15,2.20,2.20,2.20,99.90,1016670,29,19911,-70
2021-02-27 21:54:46,2.10,2.10,2.10,99.90,1020240,29,19912,-70
2021-02-27 21:55:17,2.10,2.10,2.10,99.90,1024437,28,19915,-70
2021-02-27 21:55:47,2.10,2.10,2.10,99.90,1020678,29,19911,-70
2021-02-27 21:56:18,2.10,2.10,2.10,99.90,1028448,28,19910,-69
2021-02-27 21:56:49,2.10,2.10,2.10,99.90,1024767,28,20378,-69
2021-02-27 21:57:20,2.10,2.10,2.10,99.90,1024301,28,20182,-69
2021-02-27 21:57:50,2.10,2.10,2.10,99.90,1028647,28,19910,-69
2021-02-27 21:58:21,2.10,2.10,2.10,99.90,1024531,28,19910,-68
2021-02-27 21:58:52,2.10,2.10,2.10,99.90,1024643,28,19918,-69
2021-02-27 21:59:26,2.10,2.10,2.10,99.90,1024445,28,19957,-70
2021-02-27 21:59:56,2.10,2.10,2.10,99.90,1021051,29,19915,-71
2021-02-27 22:00:30,2.10,2.10,2.10,99.90,1024546,29,20303,-73
2021-02-27 22:01:01,2.10,2.10,2.10,99.90,1024441,29,19910,-71
2021-02-27 22:01:31,2.10,2.10,2.10,99.90,1021536,29,20371,-68
2021-02-27 22:02:02,2.10,2.10,2.10,99.90,1024442,28,19910,-69
2021-02-27 22:02:33,2.10,2.10,2.10,99.90,1020902,29,19911,-69
2021-02-27 22:03:04,2.10,2.10,2.10,99.90,1015866,29,19918,-69
2021-02-27 22:03:35,2.10,2.10,2.10,99.90,1016605,29,19915,-70
2021-02-27 22:04:05,2.10,2.10,2.10,99.90,1016979,29,19911,-69
2021-02-27 22:04:39,2.10,2.10,2.10,99.90,1021075,28,19910,-71
2021-02-27 22:05:10,2.10,2.10,2.10,99.90,1025285,28,20359,-69
2021-02-27 22:05:41,2.10,2.10,2.10,99.90,1020531,28,19911,-70
2021-02-27 22:06:12,2.10,2.10,2.10,99.90,1020527,29,19918,-68
2021-02-27 22:06:42,2.00,2.00,2.00,99.90,1020953,29,19938,-68
2021-02-27 22:07:13,2.00,2.00,2.00,99.90,1020898,28,19911,-68
2021-02-27 22:07:44,2.00,2.00,2.00,99.90,1028360,28,20449,-68
2021-02-27 22:08:15,2.00,2.00,2.00,99.90,1028544,28,19920,-68
2021-02-27 22:08:46,2.00,2.00,2.00,99.90,1028547,28,19993,-69
2021-02-27 22:09:17,2.00,2.00,2.00,99.90,1028436,28,19941,-69
2021-02-27 22:09:48,2.00,2.00,2.00,99.90,1028171,28,19920,-69
2021-02-27 22:10:18,2.00,2.00,2.00,99.90,1028542,28,20439,-68
2021-02-27 22:10:50,2.00,2.00,2.00,99.90,1024558,28,19907,-69
2021-02-27 22:11:21,2.00,2.00,2.00,99.90,1024788,28,19950,-69
2021-02-27 22:11:51,2.00,2.00,2.00,99.90,1020471,29,19907,-68
2021-02-27 22:12:22,2.10,2.10,2.10,99.90,1020781,29,19982,-69
2021-02-27 22:12:53,2.10,2.10,2.10,99.90,1023726,29,19916,-69
2021-02-27 22:13:24,2.00,2.00,2.00,99.90,1024661,28,20414,-69
2021-02-27 22:13:55,2.00,2.00,2.00,99.90,1028259,28,19910,-69
2021-02-27 22:14:25,2.00,2.00,2.00,99.90,1028465,28,19972,-69
2021-02-27 22:14:56,2.00,2.00,2.00,99.90,1024595,28,19962,-69
2021-02-27 22:15:27,2.00,2.00,2.00,99.90,1024735,28,19907,-69
2021-02-27 22:15:58,2.00,2.00,2.00,99.90,1028469,28,19914,-69
2021-02-27 22:16:28,2.00,2.00,2.00,99.90,1024678,28,19907,-69
2021-02-27 22:16:59,2.00,2.00,2.00,99.90,1028292,28,20374,-69
2021-02-27 22:17:30,2.00,2.00,2.00,99.90,1028520,28,20449,-69
2021-02-27 22:18:01,2.00,2.00,2.00,99.90,1028435,28,20416,-69
2021-02-27 22:18:31,2.00,2.00,2.00,99.90,1028511,28,20372,-68
2021-02-27 22:19:05,2.00,2.00,2.00,99.90,1028403,28,19961,-69
2021-02-27 22:19:36,2.00,2.00,2.00,99.90,1024360,29,19962,-69
2021-02-27 22:20:07,1.90,1.90,1.90,99.90,1020914,29,20009,-69
2021-02-27 22:20:37,1.90,1.90,1.90,99.90,1024306,29,19957,-68
2021-02-27 22:21:08,1.90,1.90,1.90,99.90,1024397,29,19913,-69
2021-02-27 22:21:39,1.90,1.90,1.90,99.90,1024699,28,19956,-69
2021-02-27 22:22:10,1.90,1.90,1.90,99.90,1028562,28,19997,-69
2021-02-27 22:22:40,1.90,1.90,1.90,99.90,1028432,28,19907,-69
2021-02-27 22:23:11,1.90,1.90,1.90,99.90,1024238,28,20340,-69
2021-02-27 22:23:42,1.90,1.90,1.90,99.90,1024696,29,20438,-70
2021-02-27 22:24:13,1.90,1.90,1.90,99.90,1020344,29,20363,-70
2021-02-27 22:24:43,1.80,1.80,1.80,99.90,1020969,29,20314,-70
2021-02-27 22:25:14,1.80,1.80,1.80,99.90,1024710,28,19909,-69
2021-02-27 22:25:45,1.80,1.80,1.80,99.90,1028720,28,19972,-70
2021-02-27 22:26:16,1.80,1.80,1.80,99.90,1028745,28,20354,-70
2021-02-27 22:26:47,1.80,1.80,1.80,99.90,1032451,28,19906,-69
2021-02-27 22:27:17,1.80,1.80,1.80,99.90,1028566,28,19953,-69
2021-02-27 22:27:48,1.80,1.80,1.80,99.90,1024349,28,19907,-69
2021-02-27 22:28:19,1.80,1.80,1.80,99.90,1024591,29,20338,-69
2021-02-27 22:28:50,1.80,1.80,1.80,99.90,1024604,28,20302,-69
2021-02-27 22:29:21,1.80,1.80,1.80,99.90,1020473,29,19907,-70
2021-02-27 22:29:51,1.80,1.80,1.80,99.90,1020577,29,20010,-70
2021-02-27 22:30:24,1.80,1.80,1.80,99.90,1024508,29,19902,-70
2021-02-27 22:30:55,1.80,1.80,1.80,99.90,1020911,29,19929,-69
2021-02-27 22:31:28,1.80,1.80,1.80,99.90,1020434,29,20375,-71
2021-02-27 22:31:59,1.80,1.80,1.80,99.90,1021167,29,20366,-70
2021-02-27 22:32:30,1.70,1.70,1.70,99.90,1024894,28,19965,-69
2021-02-27 22:33:00,1.80,1.80,1.80,99.90,1027919,28,20221,-69
2021-02-27 22:33:31,1.70,1.70,1.70,99.90,1032071,28,20366,-68
2021-02-27 22:34:02,1.70,1.70,1.70,99.90,1024247,28,19906,-71
2021-02-27 22:34:33,1.70,1.70,1.70,99.90,1024483,29,19914,-68
2021-02-27 22:35:03,1.70,1.70,1.70,99.90,1020317,28,19911,-69
2021-02-27 22:35:35,1.70,1.70,1.70,99.90,1020918,28,19910,-69
2021-02-27 22:36:05,1.70,1.70,1.70,99.90,1028472,28,20414,-70
2021-02-27 22:36:36,1.70,1.70,1.70,99.90,1024547,28,19907,-69
2021-02-27 22:37:07,1.70,1.70,1.70,99.90,1028512,28,19910,-69
2021-02-27 22:37:38,1.70,1.70,1.70,99.90,1020830,29,19993,-69
2021-02-27 22:38:09,1.70,1.70,1.70,99.90,1021113,29,20019,-70
2021-02-27 22:38:40,1.60,1.60,1.60,99.90,1024988,29,19903,-70
2021-02-27 22:39:11,1.60,1.60,1.60,99.90,1025539,28,19971,-70
2021-02-27 22:39:41,1.60,1.60,1.60,99.90,1029191,28,19910,-69
2021-02-27 22:40:12,1.60,1.60,1.60,99.90,1024847,28,19907,-69
2021-02-27 22:40:43,1.60,1.60,1.60,99.90,1025378,28,19909,-69
2021-02-27 22:41:14,1.50,1.50,1.50,99.90,1024887,28,19917,-71
2021-02-27 22:41:44,1.50,1.50,1.50,99.90,1025239,28,19930,-69
2021-02-27 22:42:15,1.50,1.50,1.50,99.90,1028855,28,20390,-70
2021-02-27 22:42:46,1.50,1.50,1.50,99.90,1028678,28,19933,-69
2021-02-27 22:43:17,1.50,1.50,1.50,99.90,1024582,28,19914,-70
2021-02-27 22:43:47,1.50,1.50,1.50,99.90,1025001,28,20375,-70
2021-02-27 22:44:19,1.50,1.50,1.50,99.90,1024984,28,20374,-69
2021-02-27 22:44:50,1.50,1.50,1.50,99.90,1029194,28,19906,-69
2021-02-27 22:45:20,1.50,1.50,1.50,99.90,1028791,28,19994,-70
2021-02-27 22:45:53,1.50,1.50,1.50,99.90,1028732,28,19925,-70
2021-02-27 22:46:24,1.50,1.50,1.50,99.90,1028662,28,19961,-70
2021-02-27 22:46:55,1.50,1.50,1.50,99.90,1028655,28,19962,-69
2021-02-27 22:47:26,1.50,1.50,1.50,99.90,1028576,28,20062,-69
2021-02-27 22:47:56,1.50,1.50,1.50,99.90,1020822,29,19914,-69
2021-02-27 22:48:28,1.50,1.50,1.50,99.90,1024565,28,19997,-70
2021-02-27 22:49:01,1.50,1.50,1.50,99.90,1024624,28,19973,-70
2021-02-27 22:49:32,1.50,1.50,1.50,99.90,1021976,28,19953,-70
2021-02-27 22:50:03,1.50,1.50,1.50,99.90,1028645,28,20416,-70
2021-02-27 22:50:34,1.50,1.50,1.50,99.90,1024655,29,20349,-70
2021-02-27 22:51:05,1.50,1.50,1.50,99.90,1024574,28,19911,-69
2021-02-27 22:51:36,1.50,1.50,1.50,99.90,1028273,28,19938,-69
2021-02-27 22:52:07,1.50,1.50,1.50,99.90,1028348,28,20393,-69
2021-02-27 22:52:37,1.50,1.50,1.50,99.90,1028498,28,19910,-69
2021-02-27 22:53:11,1.50,1.50,1.50,99.90,1027666,28,19914,-69
2021-02-27 22:53:48,1.50,1.50,1.50,99.90,1024272,29,19969,-69
2021-02-27 22:54:19,1.50,1.50,1.50,99.90,1025764,28,19915,-69
2021-02-27 22:54:49,1.50,1.50,1.50,99.90,1028441,28,19914,-69
2021-02-27 22:55:20,1.50,1.50,1.50,99.90,1028565,28,20473,-71
2021-02-27 22:55:54,1.50,1.50,1.50,99.90,1028577,28,19914,-70
2021-02-27 22:56:25,1.50,1.50,1.50,99.90,1028733,28,20330,-69
2021-02-27 22:56:56,1.50,1.50,1.50,99.90,1024505,28,19919,-70
2021-02-27 22:57:26,1.40,1.40,1.40,99.90,1024594,29,19910,-69
2021-02-27 22:57:57,1.50,1.50,1.50,99.90,1024598,29,20358,-70
2021-02-27 22:58:28,1.50,1.50,1.50,99.90,1024765,28,19911,-70
2021-02-27 22:58:59,1.50,1.50,1.50,99.90,1028476,28,19933,-70
2021-02-27 22:59:30,1.50,1.50,1.50,99.90,1032504,28,20016,-69
2021-02-27 23:00:00,1.50,1.50,1.50,99.90,1032609,28,20182,-69
2021-02-27 23:00:32,1.50,1.50,1.50,99.90,1028520,28,20006,-71
2021-02-27 23:01:03,1.50,1.50,1.50,99.90,1024455,28,19917,-69
2021-02-27 23:01:34,1.40,1.40,1.40,99.90,1024333,28,20363,-68
2021-02-27 23:02:05,1.40,1.40,1.40,99.90,1024999,28,19910,-69
2021-02-27 23:02:35,1.40,1.40,1.40,99.90,1028135,28,20362,-70
2021-02-27 23:03:07,1.40,1.40,1.40,99.90,1027584,28,19914,-70
2021-02-27 23:03:38,1.40,1.40,1.40,99.90,1028361,28,19910,-69
2021-02-27 23:04:09,1.40,1.40,1.40,99.90,1028300,28,20394,-69
2021-02-27 23:04:40,1.40,1.40,1.40,99.90,1028560,28,19906,-70
2021-02-27 23:05:11,1.40,1.40,1.40,99.90,1028386,28,20469,-70
2021-02-27 23:05:42,1.40,1.40,1.40,99.90,1028483,28,19907,-70
2021-02-27 23:06:13,1.40,1.40,1.40,99.90,1028332,28,19917,-70
2021-02-27 23:06:44,1.30,1.30,1.30,99.90,1028458,28,20050,-69
2021-02-27 23:07:15,1.30,1.30,1.30,99.90,1028184,28,20369,-69
2021-02-27 23:07:46,1.30,1.30,1.30,99.90,1024339,28,19930,-69
2021-02-27 23:08:17,1.30,1.30,1.30,99.90,1024640,28,19977,-70
2021-02-27 23:08:48,1.30,1.30,1.30,99.90,1024626,28,19974,-70
2021-02-27 23:09:19,1.30,1.30,1.30,99.90,1028346,28,19949,-70
2021-02-27 23:09:50,1.30,1.30,1.30,99.90,1028291,28,20553,-70
2021-02-27 23:10:20,1.30,1.30,1.30,99.90,1024529,28,19906,-69
2021-02-27 23:10:51,1.30,1.30,1.30,99.90,1024170,28,19906,-69
2021-02-27 23:11:22,1.30,1.30,1.30,99.90,1020313,29,19907,-69
2021-02-27 23:11:53,1.30,1.30,1.30,99.90,1020444,29,20284,-71
2021-02-27 23:12:23,1.30,1.30,1.30,99.90,1020741,28,19911,-69
2021-02-27 23:12:54,1.20,1.20,1.20,99.90,1023646,28,19956,-69
2021-02-27 23:13:25,1.30,1.30,1.30,99.90,1024178,28,20001,-69
2021-02-27 23:13:56,1.20,1.20,1.20,99.90,1024148,28,20417,-68
2021-02-27 23:14:27,1.20,1.20,1.20,99.90,1043314,23,19958,-66
2021-02-27 23:14:58,1.20,1.20,1.20,99.90,1031743,28,19914,-66
2021-02-27 23:15:28,1.20,1.20,1.20,99.90,1028433,28,19907,-67
2021-02-27 23:15:59,1.20,1.20,1.20,99.90,1028504,28,19906,-66
2021-02-27 23:16:30,1.10,1.10,1.10,99.90,1028364,28,20004,-67
2021-02-27 23:17:01,1.10,1.10,1.10,99.90,1028226,28,19913,-66
2021-02-27 23:17:32,1.10,1.10,1.10,99.90,1028315,28,19961,-66
2021-02-27 23:18:03,1.10,1.10,1.10,99.90,1028394,28,20329,-65
2021-02-27 23:18:34,1.20,1.20,1.20,99.90,1031975,28,20026,-65
2021-02-27 23:19:05,1.10,1.10,1.10,99.90,1032053,28,19905,-66
2021-02-27 23:19:35,1.10,1.10,1.10,99.90,1031986,28,19988,-66
2021-02-27 23:20:16,1.10,1.10,1.10,99.90,1032109,28,20355,-66
2021-02-27 23:20:47,1.10,1.10,1.10,99.90,1032008,28,20028,-66
2021-02-27 23:21:17,1.10,1.10,1.10,99.90,1030528,28,19910,-66
2021-02-27 23:21:48,1.10,1.10,1.10,99.90,1028478,28,19902,-66
2021-02-27 23:22:19,1.10,1.10,1.10,99.90,1028404,28,19906,-66
2021-02-27 23:22:53,1.10,1.10,1.10,99.90,1027592,28,19996,-66
2021-02-27 23:23:25,1.00,1.00,1.00,99.90,1031846,28,20026,-65
2021-02-27 23:23:56,1.00,1.00,1.00,99.90,1032067,28,20286,-66
2021-02-27 23:24:26,1.10,1.10,1.10,99.90,1031932,28,19913,-66
2021-02-27 23:24:57,1.00,1.00,1.00,99.90,1031965,28,19910,-66
2021-02-27 23:25:28,1.00,1.00,1.00,99.90,1031604,28,19906,-65
2021-02-27 23:25:59,1.00,1.00,1.00,99.90,1024408,28,19930,-64
2021-02-27 23:26:29,1.00,1.00,1.00,99.90,1024273,28,20294,-65
2021-02-27 23:27:00,1.00,1.00,1.00,99.90,1024305,28,20326,-66
2021-02-27 23:27:31,1.00,1.00,1.00,99.90,1024381,28,20398,-65
2021-02-27 23:28:02,1.00,1.00,1.00,99.90,1024751,28,19917,-65
2021-02-27 23:28:33,1.00,1.00,1.00,99.90,1024790,29,19945,-65
2021-02-27 23:29:05,1.00,1.00,1.00,99.90,1024878,29,19914,-66
2021-02-27 23:29:36,1.00,1.00,1.00,99.90,1021336,29,19907,-65
2021-02-27 23:30:11,1.00,1.00,1.00,99.90,1021202,29,19910,-65
2021-02-27 23:30:42,1.00,1.00,1.00,99.90,1025063,29,20306,-66
2021-02-27 23:31:13,1.00,1.00,1.00,99.90,1025489,28,20370,-66
2021-02-27 23:31:44,1.00,1.00,1.00,99.90,1028870,28,19906,-65
2021-02-27 23:32:15,1.00,1.00,1.00,99.90,1028623,28,19910,-67
2021-02-27 23:32:46,1.00,1.00,1.00,99.90,1024262,28,19918,-65
2021-02-27 23:33:17,1.00,1.00,1.00,99.90,1023751,29,19915,-66
2021-02-27 23:33:48,1.00,1.00,1.00,99.90,1024146,29,20352,-65
2021-02-27 23:34:19,1.00,1.00,1.00,99.90,1023995,29,20001,-66
2021-02-27 23:34:50,1.00,1.00,1.00,99.90,1020384,29,19911,-66
2021-02-27 23:35:23,1.00,1.00,1.00,99.90,1023826,29,20398,-65
2021-02-27 23:35:54,1.00,1.00,1.00,99.90,1024104,29,19903,-66
2021-02-27 23:36:25,1.00,1.00,1.00,99.90,1024127,28,19974,-66
2021-02-27 23:36:56,1.00,1.00,1.00,99.90,1024552,29,19926,-66
2021-02-27 23:37:27,1.00,1.00,1.00,99.90,1024667,29,19915,-66
2021-02-27 23:37:58,0.90,0.90,0.90,99.90,1024906,29,19918,-66
2021-02-27 23:38:28,0.90,0.90,0.90,99.90,1024906,29,19914,-66
2021-02-27 23:38:59,0.90,0.90,0.90,99.90,1025217,28,20385,-64
2021-02-27 23:39:30,0.90,0.90,0.90,99.90,1024967,28,19934,-65
2021-02-27 23:40:00,0.90,0.90,0.90,99.90,1025291,29,19968,-66
2021-02-27 23:40:31,0.90,0.90,0.90,99.90,1025182,28,20321,-66
2021-02-27 23:41:02,0.90,0.90,0.90,99.90,1024857,29,19969,-67
2021-02-27 23:41:34,0.90,0.90,0.90,99.90,1024796,29,20445,-66
2021-02-27 23:42:04,0.90,0.90,0.90,99.90,1020714,29,19957,-66
2021-02-27 23:42:35,0.90,0.90,0.90,99.90,1021292,29,20432,-66
2021-02-27 23:43:06,0.90,0.90,0.90,99.90,1024048,29,20068,-66
2021-02-27 23:43:37,0.90,0.90,0.90,99.90,1024668,29,19962,-66
2021-02-27 23:44:08,0.90,0.90,0.90,99.90,1025189,28,19911,-66
2021-02-27 23:44:38,0.90,0.90,0.90,99.90,1025125,28,20457,-66
2021-02-27 23:45:14,0.90,0.90,0.90,99.90,1025260,28,19917,-66
2021-02-27 23:45:44,0.90,0.90,0.90,99.90,1025699,28,19914,-66
2021-02-27 23:46:15,0.90,0.90,0.90,99.90,1025612,28,20393,-66
2021-02-27 23:46:46,0.90,0.90,0.90,99.90,1025292,28,20331,-66
2021-02-27 23:47:17,1.00,1.00,1.00,99.90,1025202,28,20275,-66
2021-02-27 23:47:51,0.90,0.90,0.90,99.90,1025048,28,19956,-65
2021-02-27 23:48:22,0.90,0.90,0.90,99.90,1024968,29,19942,-66
2021-02-27 23:48:53,0.90,0.90,0.90,99.90,1024858,29,19911,-66
2021-02-27 23:49:24,0.90,0.90,0.90,99.90,1024804,29,19911,-66
2021-02-27 23:49:54,1.00,1.00,1.00,99.90,1024865,28,20401,-66
2021-02-27 23:50:26,0.90,0.90,0.90,99.90,1025262,28,20362,-67
2021-02-27 23:50:57,0.90,0.90,0.90,99.90,1024942,29,19938,-66
2021-02-27 23:51:28,0.90,0.90,0.90,99.90,1032519,28,19914,-66
2021-02-27 23:51:58,0.90,0.90,0.90,99.90,1028710,28,19917,-66
2021-02-27 23:52:29,0.90,0.90,0.90,99.90,1028827,28,19910,-66
2021-02-27 23:53:00,0.90,0.90,0.90,99.90,1027800,28,19961,-66
2021-02-27 23:53:31,0.90,0.90,0.90,99.90,1024598,29,19910,-66
2021-02-27 23:54:02,0.90,0.90,0.90,99.90,1024966,28,19917,-66
2021-02-27 23:54:33,0.90,0.90,0.90,99.90,1025002,28,19907,-66
2021-02-27 23:55:05,0.90,0.90,0.90,99.90,1025056,28,20310,-66
2021-02-27 23:55:36,0.90,0.90,0.90,99.90,1025023,29,19907,-66
2021-02-27 23:56:07,0.90,0.90,0.90,99.90,1024978,28,19906,-66
2021-02-27 23:56:38,0.90,0.90,0.90,99.90,1025105,28,20259,-66
2021-02-27 23:57:08,0.90,0.90,0.90,99.90,1025041,28,19910,-66
2021-02-27 23:57:39,0.90,0.90,0.90,99.90,1025025,29,19922,-66
2021-02-27 23:58:11,0.80,0.80,0.80,99.90,1025010,28,20421,-66
2021-02-27 23:58:41,0.80,0.80,0.80,99.90,1025166,28,20322,-67
2021-02-27 23:59:12,0.80,0.80,0.80,99.90,1025082,28,19911,-65
2021-02-27 23:59:43,0.80,0.80,0.80,99.90,1028650,28,19910,-67