2021-02-27 00:00:21,11.80,8.60,4.50,98.53,1268519,23,20010,-89 2021-02-27 00:00:51,11.60,8.23,4.66,98.63,1255689,23,20009,-89 2021-02-27 00:01:22,12.18,8.68,4.54,98.81,1250119,23,20023,-88 2021-02-27 00:01:53,12.65,8.35,4.45,98.59,1255453,23,20115,-86 2021-02-27 00:02:23,12.70,8.98,4.40,98.57,1262286,23,20065,-89 2021-02-27 00:02:54,12.18,8.27,4.61,98.69,1262056,23,20006,-87 2021-02-27 00:03:24,11.93,8.52,4.54,98.60,1255587,23,20010,-88 2021-02-27 00:03:55,12.05,7.82,4.50,98.37,1255453,23,20009,-87 2021-02-27 00:04:25,12.05,8.73,4.51,98.65,1249885,23,20007,-86 2021-02-27 00:04:56,13.25,8.77,4.35,98.54,1249824,23,20007,-87 2021-02-27 00:05:37,11.48,8.05,4.37,98.71,1256510,23,20011,-87 2021-02-27 00:06:07,13.15,8.93,4.38,98.69,1256092,23,20030,-89 2021-02-27 00:06:38,11.80,8.18,4.48,98.43,1267215,23,20344,-88 2021-02-27 00:07:08,11.73,8.05,4.42,98.35,1255689,23,20071,-87 2021-02-27 00:07:39,11.73,8.52,4.31,98.32,1255037,23,20002,-87 2021-02-27 00:08:14,12.30,8.88,4.44,98.62,1254688,23,20007,-87 2021-02-27 00:08:44,12.27,8.48,4.40,98.75,1260897,23,20037,-85 2021-02-27 00:09:15,12.50,9.18,4.30,98.94,1261217,23,20030,-85 2021-02-27 00:09:45,11.98,8.50,4.41,98.82,1255110,23,20038,-89 2021-02-27 00:10:17,12.43,9.43,4.38,98.80,1255548,23,20006,-86 2021-02-27 00:10:47,12.20,8.73,4.46,98.70,1260997,23,20006,-89 2021-02-27 00:11:18,12.50,8.60,4.49,98.64,1261323,23,20062,-86 2021-02-27 00:11:48,11.32,8.65,4.38,98.64,1255426,23,20013,-87 2021-02-27 00:12:18,12.73,8.70,4.50,98.87,1249577,23,20528,-85 2021-02-27 00:12:49,12.68,8.60,4.54,99.03,1248991,23,20007,-88 2021-02-27 00:13:25,12.75,9.27,4.63,99.21,1254634,23,20006,-86 2021-02-27 00:13:56,13.10,8.60,4.43,99.22,1248681,23,20010,-84 2021-02-27 00:14:26,12.18,8.50,4.43,99.26,1249057,23,20003,-85 2021-02-27 00:14:57,12.13,8.50,4.43,99.26,1255033,23,20003,-84 2021-02-27 00:15:28,11.55,8.27,4.45,99.10,1248855,23,20447,-85 2021-02-27 00:15:58,12.88,8.77,4.61,98.98,1260771,23,20025,-86 2021-02-27 00:16:28,12.13,9.13,4.42,98.93,1254748,23,20006,-87 2021-02-27 00:16:59,12.60,8.82,4.52,98.96,1254693,23,20007,-89 2021-02-27 00:17:29,12.57,8.50,4.41,98.74,1254802,23,20070,-90 2021-02-27 00:18:01,11.38,8.10,4.37,98.81,1248772,23,20005,-88 2021-02-27 00:18:31,12.63,8.85,4.60,98.97,1248818,23,20337,-87 2021-02-27 00:19:03,12.23,8.77,4.35,98.93,1254736,23,20003,-86 2021-02-27 00:19:33,13.23,9.05,4.36,98.96,1254452,23,20015,-86 2021-02-27 00:20:39,12.93,8.90,4.63,98.86,1254821,23,20436,-86 2021-02-27 00:21:09,12.57,8.95,4.42,98.76,1241534,23,20038,-85 2021-02-27 00:21:40,12.55,9.02,4.52,98.85,1236167,24,20015,-88 2021-02-27 00:22:10,12.23,8.55,4.42,99.07,1242431,23,20339,-86 2021-02-27 00:22:41,13.00,9.00,4.39,99.08,1254872,23,20568,-87 2021-02-27 00:23:11,13.48,8.90,4.49,98.79,1237088,24,20019,-88 2021-02-27 00:23:41,12.38,8.68,4.49,98.55,1242732,23,20007,-85 2021-02-27 00:24:12,11.95,8.73,4.45,98.71,1231282,24,20021,-88 2021-02-27 00:24:43,12.50,8.32,4.39,99.19,1248591,23,20115,-87 2021-02-27 00:25:13,11.55,8.82,4.32,98.90,1242879,23,20019,-88 2021-02-27 00:25:44,13.20,9.02,4.62,99.15,1248636,23,20039,-82 2021-02-27 00:26:14,12.13,8.60,4.42,98.88,1248644,23,20007,-85 2021-02-27 00:26:45,10.90,8.73,4.45,98.82,1236941,24,20653,-85 2021-02-27 00:27:15,12.18,8.57,4.37,98.92,1242835,23,20057,-85 2021-02-27 00:27:47,13.35,9.27,4.61,98.73,1237342,24,20015,-86 2021-02-27 00:28:17,11.90,8.50,4.61,98.54,1242753,23,20004,-85 2021-02-27 00:28:48,11.65,8.60,4.34,98.69,1234037,24,20008,-86 2021-02-27 00:29:19,12.57,9.27,4.41,99.12,1247137,23,20018,-84 2021-02-27 00:29:51,11.63,8.77,4.46,99.11,1229686,24,20043,-88 2021-02-27 00:30:24,12.23,8.43,4.45,99.67,1244954,23,20067,-88 2021-02-27 00:30:55,11.77,8.18,4.66,99.39,1227700,24,20303,-90 2021-02-27 00:31:29,12.52,9.80,4.48,99.25,1244025,23,20007,-90 2021-02-27 00:32:00,12.57,8.35,4.63,98.56,1232417,24,20008,-86 2021-02-27 00:32:36,10.75,7.68,4.44,98.61,1237766,24,20079,-84 2021-02-27 00:33:15,12.63,8.85,4.58,98.29,1250034,23,20036,-88 2021-02-27 00:33:46,13.00,8.85,4.56,98.40,1243901,23,20007,-87 2021-02-27 00:34:16,12.57,8.40,4.37,98.40,1239576,24,20190,-88 2021-02-27 00:34:48,10.95,7.60,4.42,98.07,1238689,24,20008,-88 2021-02-27 00:35:20,11.57,8.55,4.30,98.21,1231943,24,20009,-85 2021-02-27 00:35:51,12.75,8.65,4.46,98.29,1231521,24,20460,-88 2021-02-27 00:36:23,12.00,8.60,4.38,97.97,1231730,24,20664,-85 2021-02-27 00:36:55,12.40,7.93,4.61,97.58,1243096,23,20008,-86 2021-02-27 00:37:27,11.77,7.47,4.54,96.71,1248826,23,20452,-87 2021-02-27 00:37:59,11.18,8.10,4.50,96.56,1237185,24,20012,-87 2021-02-27 00:38:30,14.57,9.05,4.57,97.10,1243130,23,20008,-85 2021-02-27 00:39:02,12.43,7.25,4.40,96.79,1237354,23,20477,-85 2021-02-27 00:39:34,11.80,8.10,4.43,96.68,1237470,23,20000,-85 2021-02-27 00:40:10,11.07,7.53,4.55,96.88,1243161,23,19999,-88 2021-02-27 00:40:46,11.23,7.35,4.54,96.79,1237230,23,20006,-86 2021-02-27 00:41:21,11.73,7.88,4.54,97.06,1231714,24,20068,-90 2021-02-27 00:41:53,10.82,7.68,4.56,96.86,1242983,23,20000,-85 2021-02-27 00:42:27,10.68,7.35,4.52,96.32,1231597,24,20001,-88 2021-02-27 00:42:58,11.65,7.50,4.53,96.06,1225623,24,20454,-88 2021-02-27 00:43:30,12.32,7.50,4.51,95.97,1243160,23,20004,-88 2021-02-27 00:44:00,10.85,7.20,4.41,96.25,1231367,24,20050,-87 2021-02-27 00:44:31,10.40,6.70,4.32,95.97,1237688,24,20129,-89 2021-02-27 00:45:07,9.90,7.18,4.44,95.35,1249752,23,20168,-86 2021-02-27 00:45:39,11.23,7.10,4.32,95.29,1244093,23,20007,-88 2021-02-27 00:46:20,10.82,7.03,4.20,95.44,1226575,24,20080,-83 2021-02-27 00:46:54,11.32,7.00,4.50,94.92,1249859,23,20011,-87 2021-02-27 00:47:25,11.27,6.97,4.39,95.24,1237891,24,20497,-89 2021-02-27 00:47:55,10.73,6.47,4.26,93.86,1243902,23,20014,-89 2021-02-27 00:48:26,10.35,6.75,4.36,94.07,1244009,23,20007,-88 2021-02-27 00:48:56,11.40,7.05,4.32,94.75,1237782,24,20008,-90 2021-02-27 00:49:27,9.63,6.18,4.35,93.84,1237985,24,20012,-89 2021-02-27 00:49:58,9.65,6.50,4.40,94.26,1249724,23,20049,-90 2021-02-27 00:50:30,10.98,7.22,4.26,94.38,1249850,23,20011,-89 2021-02-27 00:51:00,11.23,7.22,4.15,94.94,1249641,23,20030,-86 2021-02-27 00:51:31,10.65,7.28,4.40,95.06,1237513,23,20008,-86 2021-02-27 00:52:01,11.15,7.65,4.35,95.42,1237540,23,20012,-86 2021-02-27 00:52:32,10.63,7.38,4.22,95.45,1244144,23,20011,-88 2021-02-27 00:53:02,10.52,6.75,4.15,95.85,1221106,24,20523,-90 2021-02-27 00:53:35,11.25,7.32,4.13,95.84,1243392,23,20015,-90 2021-02-27 00:54:05,10.55,7.00,4.33,95.88,1237486,24,20110,-87 2021-02-27 00:54:36,11.25,7.40,4.40,95.49,1243975,23,20007,-88 2021-02-27 00:55:07,10.13,6.65,4.44,95.52,1231836,24,20012,-87 2021-02-27 00:55:37,12.10,8.18,4.08,95.70,1236981,24,20359,-90 2021-02-27 00:56:28,12.98,7.47,4.52,95.87,1253492,23,20052,-87 2021-02-27 00:56:59,12.23,7.25,4.51,95.68,1248853,23,20015,-88 2021-02-27 00:57:29,12.32,6.90,4.11,95.77,1249584,23,20007,-90 2021-02-27 00:58:00,9.90,7.35,4.32,95.65,1237206,24,20008,-89 2021-02-27 00:58:33,11.13,7.05,4.23,95.29,1243348,23,20032,-87 2021-02-27 01:35:19,9.13,6.22,4.28,94.59,1288441,23,20017,-85 2021-02-27 01:35:51,9.57,6.07,3.93,94.71,1270176,23,20013,-85 2021-02-27 01:36:26,9.93,6.05,3.90,94.44,1259590,23,20082,-83 2021-02-27 01:36:59,10.65,5.93,3.96,94.20,1263525,23,19995,-84 2021-02-27 01:37:30,10.05,6.10,3.94,94.10,1265423,23,20002,-85 2021-02-27 01:38:05,10.57,6.47,3.83,94.32,1253414,23,19999,-85 2021-02-27 01:38:53,11.98,7.43,3.85,94.71,1253176,23,20003,-84 2021-02-27 01:39:26,9.93,6.07,4.00,94.41,1247277,23,20039,-84 2021-02-27 01:39:58,8.75,6.00,4.11,94.23,1252654,23,20288,-84 2021-02-27 01:40:32,10.70,6.20,3.93,94.61,1248735,23,20012,-84 2021-02-27 01:41:27,9.25,5.82,3.95,94.96,1252949,23,20022,-84 2021-02-27 01:42:03,9.13,5.93,4.15,94.60,1252770,23,20035,-84 2021-02-27 01:42:41,10.13,6.10,4.11,94.35,1253539,23,20022,-84 2021-02-27 01:44:10,8.50,6.07,4.14,94.12,1258691,23,20010,-84 2021-02-27 01:44:42,10.15,6.90,3.77,94.56,1246971,23,20015,-83 2021-02-27 01:45:20,10.20,6.50,3.86,94.56,1246994,23,19992,-84 2021-02-27 01:45:52,9.77,5.95,3.81,94.41,1253431,23,20023,-84 2021-02-27 01:46:29,11.07,6.10,3.68,94.44,1246967,23,20039,-84 2021-02-27 01:47:12,9.70,5.85,4.16,94.63,1235469,24,20020,-84 2021-02-27 01:47:58,11.68,6.20,3.82,94.58,1226937,24,20013,-84 2021-02-27 01:48:49,10.23,6.55,3.80,94.76,1238878,23,20008,-83 2021-02-27 01:49:23,12.10,6.90,3.79,94.58,1241282,23,20245,-83 2021-02-27 01:49:59,9.63,6.50,3.79,94.59,1240625,23,19992,-84 2021-02-27 01:50:31,11.20,6.60,3.77,95.16,1241342,23,19999,-85 2021-02-27 01:51:11,12.68,7.78,3.82,95.16,1235053,24,19992,-85 2021-02-27 01:51:54,10.13,6.43,3.79,95.30,1234371,24,20474,-84 2021-02-27 01:52:45,11.32,7.05,4.14,95.23,1240592,24,20071,-84 2021-02-27 01:53:41,12.00,7.15,3.65,95.24,1252256,23,20019,-84 2021-02-27 01:54:20,11.60,7.15,3.86,95.16,1240837,23,20080,-84 2021-02-27 01:54:52,11.85,6.93,3.76,95.12,1235095,24,20028,-84 2021-02-27 01:55:28,11.88,7.63,3.82,95.07,1241050,23,20012,-84 2021-02-27 01:56:00,13.23,8.45,3.95,95.22,1223835,24,20077,-83 2021-02-27 01:56:35,11.40,7.50,3.78,95.36,1229434,24,20046,-84 2021-02-27 01:57:10,10.63,7.50,3.50,95.30,1234849,24,20012,-84 2021-02-27 01:57:49,11.63,6.80,3.73,95.15,1235721,24,20005,-84 2021-02-27 01:58:20,10.68,6.85,3.58,95.02,1240666,23,20137,-83 2021-02-27 01:59:03,12.90,7.68,3.63,95.20,1241436,24,20033,-83 2021-02-27 02:00:15,11.98,7.18,4.02,94.91,1237737,23,20020,-83 2021-02-27 02:01:16,11.75,7.07,3.52,95.29,1223647,24,20034,-83 2021-02-27 02:01:51,12.73,7.63,3.62,95.54,1224215,24,20009,-83 2021-02-27 02:02:31,11.02,7.20,3.97,95.77,1217963,24,20010,-83 2021-02-27 02:03:04,13.63,8.10,3.69,95.59,1212728,24,20010,-83 2021-02-27 02:03:35,14.13,7.82,3.70,96.00,1229835,24,20021,-83 2021-02-27 02:04:06,12.23,8.02,3.59,96.06,1224268,24,20464,-85 2021-02-27 02:04:41,14.93,8.20,3.53,96.07,1208287,24,20030,-84 2021-02-27 02:05:12,12.93,9.10,3.61,96.06,1213486,24,20007,-85 2021-02-27 02:05:43,11.38,8.23,3.67,95.84,1213550,24,20003,-84 2021-02-27 02:06:21,12.48,8.32,3.59,95.68,1208226,24,20068,-84 2021-02-27 02:07:05,14.40,8.27,3.72,95.98,1214107,24,20028,-85 2021-02-27 02:07:36,13.60,8.60,3.72,95.88,1219577,24,20279,-83 2021-02-27 02:08:10,13.77,8.90,3.50,96.06,1213501,24,20006,-84 2021-02-27 02:08:48,11.68,8.27,3.61,96.03,1214034,24,19994,-85 2021-02-27 02:09:41,12.82,8.18,3.98,96.00,1225191,24,20030,-84 2021-02-27 02:10:13,12.48,8.68,3.94,96.03,1213905,24,20013,-85 2021-02-27 02:10:47,13.45,8.95,3.70,95.74,1214577,24,20074,-85 2021-02-27 02:11:23,12.88,8.18,3.57,95.69,1225065,24,20047,-84 2021-02-27 02:11:54,14.00,8.55,3.74,95.67,1213929,24,20005,-84 2021-02-27 02:22:21,13.18,8.95,3.35,95.65,1289539,23,20188,-84 2021-02-27 02:23:22,13.18,9.25,3.27,95.68,1276331,23,20067,-83 2021-02-27 02:24:00,14.73,9.30,3.55,96.19,1253871,23,20007,-84 2021-02-27 02:25:30,14.32,10.00,3.43,97.04,1246094,23,20014,-84 2021-02-27 02:26:46,14.10,9.48,3.39,97.66,1227699,24,20009,-83 2021-02-27 02:27:36,14.57,9.90,2.95,97.74,1228777,24,20368,-83 2021-02-27 02:29:52,14.57,9.38,2.87,98.29,1229422,24,20053,-84 2021-02-27 02:31:11,16.13,10.20,2.85,98.34,1222942,24,20009,-83 2021-02-27 02:32:23,17.15,9.77,2.72,98.55,1217475,24,20006,-83 2021-02-27 02:33:04,16.00,10.13,2.70,99.10,1206774,24,20026,-84 2021-02-27 02:34:19,19.10,10.77,2.90,99.23,1200408,24,20058,-84 2021-02-27 02:35:02,18.02,11.05,2.42,99.74,1211386,24,20006,-84 2021-02-27 02:36:09,16.70,10.50,2.67,99.60,1201190,24,20049,-83 2021-02-27 02:37:37,17.23,10.20,2.68,100.00,1195974,24,20000,-84 2021-02-27 02:38:49,17.42,10.75,2.21,100.00,1198025,24,20008,-84 2021-02-27 02:39:40,17.58,10.65,2.22,100.00,1188761,25,20352,-83 2021-02-27 02:40:16,17.85,11.07,2.26,100.00,1182208,25,20043,-82 2021-02-27 02:40:50,18.02,10.95,2.04,100.00,1176445,25,20016,-83 2021-02-27 02:41:23,16.67,10.48,2.13,100.00,1177328,25,20009,-83 2021-02-27 02:42:00,17.60,10.57,2.08,100.00,1187570,25,20035,-81 2021-02-27 02:42:40,18.27,11.10,2.08,100.00,1176883,25,20493,-83 2021-02-27 02:43:11,18.65,11.15,2.01,100.00,1182008,25,20008,-84 2021-02-27 02:43:42,17.42,11.45,2.34,100.00,1187524,25,20012,-83 2021-02-27 02:44:15,17.55,10.30,2.37,100.00,1177289,25,20009,-82 2021-02-27 02:44:46,17.40,11.27,2.37,100.00,1177177,25,20009,-83 2021-02-27 02:45:18,18.17,10.98,2.41,100.00,1182380,25,20013,-83 2021-02-27 02:45:49,18.75,11.13,2.21,100.00,1177383,25,20006,-83 2021-02-27 02:46:20,16.58,11.13,2.09,100.00,1182467,25,20444,-83 2021-02-27 02:46:51,18.83,12.40,2.31,100.00,1182637,25,20009,-82 2021-02-27 02:47:22,17.70,11.38,2.12,100.00,1172074,25,20009,-83 2021-02-27 02:47:52,18.95,11.68,2.02,100.00,1182319,25,20008,-83 2021-02-27 02:48:23,20.17,11.93,2.28,100.00,1177072,25,20016,-81 2021-02-27 02:48:53,18.85,12.35,1.92,100.00,1182587,25,20028,-82 2021-02-27 02:49:24,18.33,12.23,2.28,100.00,1176986,25,20013,-82 2021-02-27 02:49:54,17.88,11.77,1.88,100.00,1177106,25,20515,-83 2021-02-27 02:50:25,16.90,11.07,1.93,100.00,1171568,25,20024,-82 2021-02-27 02:50:56,20.38,13.27,2.13,100.00,1182421,25,20017,-84 2021-02-27 02:51:26,21.23,12.15,2.04,100.00,1177486,25,20013,-83 2021-02-27 02:51:57,18.63,11.77,2.00,100.00,1182704,25,20013,-83 2021-02-27 02:52:28,18.58,11.82,2.33,100.00,1182508,24,20016,-83 2021-02-27 02:52:59,18.55,11.95,1.98,100.00,1182513,25,20016,-84 2021-02-27 02:53:29,20.35,12.27,2.16,100.00,1184486,25,20019,-83 2021-02-27 02:54:04,19.67,12.65,1.88,100.00,1183827,25,20028,-83 2021-02-27 02:54:35,18.02,12.02,1.80,100.00,1177289,25,20009,-83 2021-02-27 02:55:06,18.35,13.07,1.76,100.00,1182759,25,20008,-82 2021-02-27 02:55:37,20.92,12.82,2.06,100.00,1172111,25,20049,-83 2021-02-27 02:56:08,19.33,12.40,2.01,100.00,1177127,25,20045,-83 2021-02-27 02:56:39,22.88,14.23,1.78,100.00,1172137,25,20009,-84 2021-02-27 02:57:09,20.92,12.60,1.80,100.00,1177064,25,20005,-83 2021-02-27 02:57:40,22.48,12.45,1.78,100.00,1177144,25,20013,-84 2021-02-27 02:58:12,21.20,11.88,1.79,100.00,1182488,25,20532,-83 2021-02-27 02:58:43,17.48,11.75,1.80,100.00,1182994,25,20354,-82 2021-02-27 02:59:14,21.20,12.93,1.71,100.00,1182480,25,20060,-83 2021-02-27 03:00:53,19.10,13.05,2.16,100.00,1177966,25,20591,-83 2021-02-27 03:02:41,20.23,12.05,2.12,100.00,1184741,25,20012,-84 2021-02-27 03:04:22,22.45,11.43,2.10,100.00,1188110,25,20021,-84 2021-02-27 03:04:53,21.77,12.13,1.51,100.00,1182828,25,20097,-84 2021-02-27 03:05:24,21.63,12.85,1.75,100.00,1184653,24,20023,-83 2021-02-27 03:05:55,20.88,13.13,1.52,100.00,1188655,24,20034,-83 2021-02-27 03:06:25,21.67,12.98,1.52,100.00,1183645,25,20012,-84 2021-02-27 03:06:56,20.63,12.52,1.62,100.00,1184625,24,20020,-84 2021-02-27 03:07:28,21.67,12.57,1.70,100.00,1180712,25,20064,-84 2021-02-27 03:07:59,19.85,12.50,1.86,100.00,1181372,25,19997,-86 2021-02-27 03:08:30,22.75,13.40,1.83,100.00,1181384,25,20059,-84 2021-02-27 03:09:01,19.77,12.93,1.57,100.00,1186527,25,20027,-84 2021-02-27 05:19:32,37.40,20.38,-0.30,100.00,1280183,23,20021,-82 2021-02-27 05:20:04,42.83,22.23,-0.12,100.00,1255542,23,20010,-83 2021-02-27 05:20:34,39.22,21.27,-0.10,100.00,1255560,23,19995,-83 2021-02-27 05:21:05,40.17,22.05,-0.05,100.00,1249365,23,20086,-83 2021-02-27 05:21:36,38.45,21.27,-0.07,100.00,1249662,23,20068,-82 2021-02-27 05:22:06,39.55,20.50,-0.10,100.00,1243813,23,20117,-84 2021-02-27 05:22:37,39.17,21.80,-0.18,100.00,1250165,23,19999,-83 2021-02-27 05:23:11,35.20,20.35,0.07,100.00,1249674,23,20031,-82 2021-02-27 05:23:42,40.20,23.02,-0.29,100.00,1249691,23,20059,-82 2021-02-27 05:24:12,40.80,20.63,-0.30,100.00,1249622,23,20500,-84 2021-02-27 05:24:53,43.63,22.70,-0.25,100.00,1256434,23,20475,-82 2021-02-27 05:26:28,36.85,21.33,-0.38,100.00,1223275,24,20013,-82 2021-02-27 05:30:08,37.80,20.50,-0.08,100.00,1218935,24,20076,-84 2021-02-27 05:30:48,37.58,18.77,0.04,100.00,1230377,24,20131,-84 2021-02-27 05:32:12,40.45,21.10,-0.17,100.00,1218855,24,20073,-85 2021-02-27 05:34:01,40.25,20.92,-0.24,100.00,1201988,24,19991,-83 2021-02-27 05:34:41,39.85,20.52,-0.34,100.00,1207749,24,20010,-84 2021-02-27 05:35:17,40.50,21.30,-0.48,100.00,1195832,24,19999,-84 2021-02-27 05:36:06,46.88,22.95,-0.33,100.00,1196539,24,20015,-82 2021-02-27 05:36:42,45.00,22.27,-0.33,100.00,1191130,24,20032,-83 2021-02-27 05:37:14,48.55,22.00,-0.18,100.00,1191958,24,20035,-84 2021-02-27 05:37:48,42.75,23.27,-0.52,100.00,1198202,24,20012,-84 2021-02-27 05:38:21,42.17,23.35,-0.51,100.00,1191769,24,20008,-84 2021-02-27 05:38:55,42.72,23.63,-0.49,100.00,1192292,24,19997,-83 2021-02-27 05:39:34,44.83,23.77,-0.26,100.00,1202507,24,20011,-84 2021-02-27 05:40:15,43.63,23.10,-0.57,100.00,1192292,24,20000,-83 2021-02-27 05:41:00,43.65,21.30,-0.55,100.00,1192129,25,20031,-84 2021-02-27 05:41:32,43.08,23.52,-0.13,100.00,1200773,24,20039,-83 2021-02-27 05:42:05,42.50,22.15,-0.23,100.00,1193583,24,20082,-84 2021-02-27 05:42:40,45.05,24.15,-0.38,100.00,1188239,24,20046,-83 2021-02-27 05:43:19,48.08,23.42,-0.08,100.00,1204954,24,20045,-83 2021-02-27 05:43:50,46.58,22.70,-0.23,100.00,1194202,24,20436,-83 2021-02-27 05:44:21,49.85,24.30,-0.55,100.00,1188738,24,20016,-83 2021-02-27 05:44:53,46.97,28.05,-0.53,100.00,1193753,24,20012,-83 2021-02-27 05:45:31,52.72,27.75,-0.34,100.00,1189202,24,20007,-84 2021-02-27 05:46:05,52.10,30.60,-0.34,100.00,1183895,24,20139,-83 2021-02-27 05:46:40,51.70,28.25,-0.12,100.00,1189828,24,20020,-83 2021-02-27 05:47:33,51.42,29.25,-0.26,100.00,1200924,24,20011,-84 2021-02-27 05:48:13,61.88,33.72,-0.53,100.00,1196608,24,20011,-83 2021-02-27 05:49:14,56.55,32.55,-0.52,100.00,1190965,24,20003,-82 2021-02-27 05:49:56,61.88,34.95,-0.14,100.00,1195399,24,20020,-83 2021-02-27 05:50:32,64.82,35.78,-0.39,100.00,1198933,24,20004,-85 2021-02-27 05:51:10,56.25,30.40,-0.40,100.00,1201562,24,20092,-83 2021-02-27 05:51:43,51.25,30.92,-0.20,100.00,1202803,24,20029,-83 2021-02-27 05:52:33,54.25,31.08,-0.04,100.00,1192220,24,20035,-86 2021-02-27 05:53:53,54.13,29.75,-0.05,100.00,1197763,24,20035,-85 2021-02-27 05:55:04,54.45,28.92,-0.50,100.00,1192171,24,20124,-85 2021-02-27 05:55:54,45.92,24.55,-0.56,100.00,1186814,24,20001,-85 2021-02-27 06:30:45,35.10,19.50,0.61,100.00,1286034,22,20005,-83 2021-02-27 06:31:42,33.63,17.80,0.74,100.00,1273368,23,20021,-83 2021-02-27 06:32:23,37.80,18.55,1.03,100.00,1255816,23,20113,-83 2021-02-27 06:33:11,32.63,18.33,0.79,100.00,1261262,23,20002,-83 2021-02-27 06:33:42,30.75,17.45,0.98,100.00,1256151,23,20003,-83 2021-02-27 06:34:19,33.10,19.15,1.19,100.00,1261127,23,20013,-83 2021-02-27 06:34:54,33.83,18.55,0.85,100.00,1258674,23,19991,-84 2021-02-27 06:36:19,31.42,19.08,0.83,100.00,1270731,23,20093,-88 2021-02-27 06:37:25,31.60,18.27,0.98,100.00,1258579,23,20020,-84 2021-02-27 06:38:47,33.15,17.40,1.08,100.00,1276115,23,20021,-84 2021-02-27 06:40:32,34.38,18.42,1.51,100.00,1247176,23,20068,-84 2021-02-27 06:42:23,32.08,18.50,1.54,100.00,1241813,23,20015,-86 2021-02-27 06:43:55,33.00,19.00,1.09,100.00,1234992,24,20017,-84 2021-02-27 06:46:08,28.83,16.58,1.57,100.00,1205941,24,19999,-83 2021-02-27 06:52:56,27.95,15.88,1.84,100.00,1189796,25,20058,-85 2021-02-27 06:55:06,28.73,15.73,1.63,100.00,1172874,25,20022,-83 2021-02-27 06:56:22,25.48,14.85,1.60,100.00,1153056,25,20026,-84 2021-02-27 06:57:28,26.40,14.98,1.75,100.00,1157964,25,20041,-84 2021-02-27 06:58:07,29.45,14.80,1.77,100.00,1152783,25,20012,-84 2021-02-27 06:58:59,26.90,15.77,1.57,100.00,1152927,25,20015,-84 2021-02-27 07:00:03,25.00,15.20,1.53,100.00,1147876,25,20035,-84 2021-02-27 07:01:03,24.58,14.80,1.66,100.00,1152730,25,20015,-84 2021-02-27 07:01:45,25.25,14.73,1.70,100.00,1152898,25,20043,-84 2021-02-27 07:02:20,30.48,15.60,1.64,100.00,1152593,25,20011,-84 2021-02-27 07:03:02,29.00,15.35,1.62,100.00,1154001,25,20014,-84 2021-02-27 07:03:59,27.38,14.77,1.48,100.00,1146777,25,20045,-84 2021-02-27 07:04:44,25.17,13.93,2.11,100.00,1142810,25,20028,-84 2021-02-27 07:05:19,23.75,14.07,1.83,100.00,1133460,26,20037,-84 2021-02-27 07:06:04,23.30,14.25,2.06,99.76,1138346,26,20038,-84 2021-02-27 07:06:40,27.90,14.95,1.87,99.57,1133989,25,20029,-84 2021-02-27 07:08:55,25.13,14.05,2.00,98.64,1134017,26,20036,-85 2021-02-27 07:09:53,24.38,14.25,2.22,98.37,1151967,25,20055,-83 2021-02-27 07:10:30,20.20,12.40,2.36,98.28,1143451,26,20511,-83 2021-02-27 07:16:13,24.13,12.85,2.66,96.31,1133301,26,20032,-84 2021-02-27 07:17:07,21.75,12.80,2.95,94.97,1127397,26,20018,-85 2021-02-27 07:18:50,24.30,12.90,2.87,93.67,1140576,26,20029,-84 2021-02-27 07:19:47,20.35,12.50,3.38,92.80,1134094,26,20032,-82 2021-02-27 07:20:35,17.77,11.25,3.25,92.11,1138423,26,20025,-84 2021-02-27 07:21:34,20.38,11.85,2.92,91.69,1143633,26,20015,-84 2021-02-27 07:22:20,19.00,11.70,3.13,91.32,1135486,26,20062,-84 2021-02-27 07:22:59,18.17,11.52,3.72,90.59,1150106,25,20008,-84 2021-02-27 07:23:49,20.27,10.85,3.53,89.51,1155031,25,20011,-84 2021-02-27 07:24:31,19.42,12.38,3.70,88.73,1148578,25,20555,-85 2021-02-27 07:26:07,19.33,11.10,4.54,86.44,1152167,25,20022,-84 2021-02-27 07:27:12,20.50,11.38,5.41,83.25,1160124,25,20426,-84 2021-02-27 07:28:20,17.17,9.95,5.73,79.69,1163705,25,20062,-86 2021-02-27 07:30:05,19.15,9.80,5.25,79.97,1180777,25,20060,-84 2021-02-27 07:30:55,18.63,10.30,5.47,79.53,1194038,24,20004,-85 2021-02-27 07:32:01,18.38,9.95,5.44,79.21,1186180,25,20059,-87 2021-02-27 07:33:10,17.65,10.35,5.04,80.23,1175364,25,20014,-85 2021-02-27 07:34:01,18.38,10.25,5.14,80.27,1181063,25,20483,-84 2021-02-27 07:35:49,15.77,10.35,4.99,81.07,1179975,25,20005,-84 2021-02-27 07:39:21,17.83,10.95,5.56,80.08,1180886,25,20028,-86 2021-02-27 07:42:04,15.35,9.55,7.74,73.53,1180746,25,20024,-84 2021-02-27 07:50:19,14.60,9.60,11.24,61.05,1185873,25,20047,-84 2021-02-27 07:54:05,13.05,7.50,15.29,47.55,1185463,25,20090,-84 2021-02-27 08:05:20,12.82,8.48,12.92,50.73,1289720,22,20015,-83 2021-02-27 08:13:32,13.50,9.18,9.79,59.07,1286794,22,20094,-82 2021-02-27 08:14:02,14.85,9.77,9.78,59.62,1278321,23,19997,-81 2021-02-27 08:14:34,15.10,9.32,9.90,59.25,1260004,23,19990,-81 2021-02-27 08:15:05,14.60,9.82,9.41,60.18,1260195,23,20005,-82 2021-02-27 08:15:36,14.20,9.07,8.30,62.19,1271948,23,20363,-81 2021-02-27 08:16:14,14.32,10.18,8.13,64.56,1272270,23,19993,-82 2021-02-27 08:17:00,18.33,10.23,9.77,61.63,1259832,23,20079,-81 2021-02-27 08:17:34,16.25,10.10,11.37,56.88,1259924,23,20436,-82 2021-02-27 08:18:09,13.90,9.93,12.29,54.40,1260088,23,20006,-82 2021-02-27 08:18:39,13.75,9.05,13.03,52.09,1266328,23,20001,-81 2021-02-27 08:19:10,17.17,9.30,12.68,52.24,1273968,23,20429,-83 2021-02-27 08:19:51,14.43,9.13,12.47,53.05,1259788,23,20055,-82 2021-02-27 08:20:29,14.13,8.95,12.05,54.03,1275351,23,20014,-82 2021-02-27 08:21:00,13.63,9.25,11.54,55.42,1271580,23,20022,-82 2021-02-27 08:21:30,14.57,8.90,12.98,53.31,1271198,23,20029,-82 2021-02-27 08:22:23,16.02,9.18,14.93,48.89,1264235,23,20006,-82 2021-02-27 08:22:54,15.95,8.70,16.49,45.42,1262213,23,19994,-82 2021-02-27 08:23:26,13.35,7.88,17.19,43.63,1266799,23,19998,-81 2021-02-27 08:23:56,15.65,8.40,17.55,43.43,1260695,23,19998,-81 2021-02-27 08:24:27,12.57,7.97,17.56,42.53,1259981,23,20002,-81 2021-02-27 08:25:23,13.50,7.95,14.92,46.75,1254038,23,20007,-82 2021-02-27 08:26:04,13.95,9.13,15.07,48.05,1260785,23,20012,-83 2021-02-27 08:26:35,13.60,8.77,16.42,45.42,1261844,23,20010,-81 2021-02-27 08:27:07,10.98,7.38,17.75,42.77,1255008,23,20002,-82 2021-02-27 08:27:42,12.82,8.20,17.32,42.48,1259787,23,20743,-82 2021-02-27 08:28:37,12.20,8.57,16.44,44.36,1267561,23,20013,-82 2021-02-27 08:29:08,14.32,9.15,17.11,43.42,1261394,23,20009,-81 2021-02-27 08:29:39,13.38,8.15,17.40,43.03,1255430,23,20022,-82 2021-02-27 08:30:13,12.13,8.82,17.27,43.09,1267769,23,19998,-82 2021-02-27 08:30:44,13.98,8.60,17.70,41.98,1267652,23,20022,-85 2021-02-27 08:31:22,14.63,9.02,18.07,41.27,1255311,23,20080,-83 2021-02-27 08:31:53,12.02,8.93,18.47,40.52,1248359,23,20080,-82 2021-02-27 08:32:23,12.73,8.35,19.10,39.62,1248925,23,20003,-83 2021-02-27 08:33:00,14.68,9.55,18.20,40.12,1248922,23,20067,-82 2021-02-27 08:33:41,14.18,8.10,18.11,40.46,1254988,23,20014,-82 2021-02-27 08:34:12,12.60,8.77,17.68,41.14,1261209,23,20002,-82 2021-02-27 08:34:42,15.77,10.13,17.12,41.97,1254744,23,20006,-82 2021-02-27 08:35:14,14.02,9.88,16.42,43.82,1248855,23,20014,-84 2021-02-27 08:35:45,14.00,9.23,16.06,44.26,1253885,23,20066,-82 2021-02-27 08:36:37,14.40,9.15,17.57,42.54,1248658,23,20067,-83 2021-02-27 08:37:08,15.93,10.45,18.84,40.71,1267028,23,20013,-82 2021-02-27 08:37:59,12.70,9.50,18.22,40.40,1267922,23,20028,-82 2021-02-27 08:38:29,14.15,9.02,16.67,43.22,1267983,23,20002,-84 2021-02-27 08:39:21,16.40,10.82,17.01,42.19,1267482,23,20002,-82 2021-02-27 08:39:51,13.98,9.15,15.51,43.51,1255949,23,20006,-82 2021-02-27 08:40:32,17.17,10.27,14.51,46.65,1260947,23,20002,-82 2021-02-27 08:41:28,16.90,11.00,11.37,52.96,1254298,23,20413,-82 2021-02-27 08:42:05,18.92,12.65,11.26,54.84,1245478,23,20003,-82 2021-02-27 08:42:35,16.25,11.60,11.12,54.96,1260012,23,20096,-81 2021-02-27 08:43:11,20.88,13.00,9.82,58.67,1254352,23,19998,-81 2021-02-27 08:43:42,19.00,12.65,11.00,56.35,1254191,23,20007,-82 2021-02-27 08:44:13,18.20,12.48,10.24,57.09,1260017,23,20013,-81 2021-02-27 08:44:45,17.23,11.80,8.56,61.37,1266331,23,20033,-81 2021-02-27 08:45:24,22.48,13.27,8.59,62.96,1248217,23,20034,-82 2021-02-27 08:45:57,18.60,13.52,8.50,64.06,1259888,23,20120,-82 2021-02-27 08:46:28,21.83,13.70,8.28,64.42,1257703,23,20006,-81 2021-02-27 08:47:05,20.73,12.63,9.25,61.19,1248320,23,20011,-81 2021-02-27 08:47:35,18.50,11.77,9.04,62.35,1249010,23,20387,-82 2021-02-27 08:48:12,18.63,12.52,8.84,63.47,1254810,23,20066,-82 2021-02-27 08:48:54,20.27,12.40,9.69,61.97,1258468,23,20010,-82 2021-02-27 08:49:34,19.10,12.32,12.48,55.07,1250654,23,20015,-82 2021-02-27 08:50:06,17.65,11.63,14.68,49.91,1256599,23,20009,-83 2021-02-27 08:50:47,18.58,12.23,14.76,48.37,1263971,23,20029,-82 2021-02-27 08:51:26,17.23,10.57,13.90,48.95,1262561,23,20046,-80 2021-02-27 08:52:19,17.58,10.52,11.96,51.89,1265980,23,20005,-82 2021-02-27 08:53:32,19.30,12.23,10.14,57.07,1269271,23,20006,-82 2021-02-27 08:54:36,20.83,13.35,10.41,58.08,1271629,23,19986,-81 2021-02-27 08:55:33,10.37,10.37,10.37,58.98,1253994,23,20051,-84 2021-02-27 08:57:03,19.48,13.10,8.63,62.87,1241787,23,19904,-81 2021-02-27 09:00:05,21.77,13.80,7.57,65.76,1294384,22,20013,-83 2021-02-27 09:00:36,20.60,13.65,8.04,65.49,1262508,23,20070,-82 2021-02-27 09:01:08,20.50,12.45,10.35,61.25,1265425,23,19994,-82 2021-02-27 09:01:42,19.85,12.85,12.10,54.50,1252904,23,20071,-81 2021-02-27 09:02:13,18.35,11.73,13.29,52.21,1258777,23,20067,-80 2021-02-27 09:02:47,19.73,11.65,11.30,54.72,1252620,23,20007,-81 2021-02-27 09:03:40,18.40,12.05,10.54,57.35,1252795,23,20003,-81 2021-02-27 09:04:11,20.50,12.32,10.94,56.62,1255347,23,20054,-83 2021-02-27 09:04:45,15.73,10.43,9.97,58.57,1256029,23,20029,-82 2021-02-27 09:05:30,18.40,11.25,11.25,56.34,1249837,23,20010,-82 2021-02-27 09:06:23,18.58,12.18,11.26,55.78,1256460,23,20054,-82 2021-02-27 09:07:02,20.20,12.52,10.31,58.15,1255881,23,20482,-82 2021-02-27 09:07:52,21.70,12.60,9.11,61.90,1253935,23,20484,-82 2021-02-27 09:08:33,22.13,14.13,8.98,62.90,1250465,23,20007,-82 2021-02-27 09:09:12,19.00,13.52,9.68,62.24,1266847,23,20066,-82 2021-02-27 09:09:56,20.90,13.23,9.71,60.62,1263311,23,20002,-82 2021-02-27 09:10:40,21.73,12.38,10.05,59.19,1255785,23,20010,-82 2021-02-27 09:11:15,20.50,14.68,10.96,58.35,1243316,23,20008,-79 2021-02-27 09:11:57,21.10,13.43,11.05,58.16,1253025,23,20007,-84 2021-02-27 09:12:43,19.23,13.35,10.47,58.47,1251996,23,20003,-82 2021-02-27 09:13:21,25.25,12.32,10.20,58.20,1242748,23,20018,-81 2021-02-27 09:15:27,20.85,12.50,13.56,52.65,1249313,23,20007,-83 2021-02-27 09:18:09,17.73,11.85,20.06,38.89,1221921,24,20020,-80 2021-02-27 09:18:41,15.77,10.55,20.24,38.26,1214187,24,20016,-81 2021-02-27 09:19:12,16.05,11.70,17.04,42.07,1208965,24,20072,-82 2021-02-27 09:19:55,18.38,12.40,18.21,40.79,1208149,24,20060,-82 2021-02-27 09:20:26,17.42,11.50,19.69,38.98,1202771,24,20011,-82 2021-02-27 09:21:02,15.77,10.82,18.06,39.55,1208459,24,20022,-82 2021-02-27 09:21:39,18.17,12.18,17.04,42.55,1213765,24,20013,-82 2021-02-27 09:22:13,15.27,11.82,16.67,43.22,1203184,24,20007,-82 2021-02-27 09:22:45,14.48,11.13,18.05,41.05,1197420,24,20022,-82 2021-02-27 09:23:35,16.45,11.57,19.45,38.67,1208810,24,20072,-82 2021-02-27 09:24:22,15.88,11.55,21.03,36.41,1202655,24,20015,-83 2021-02-27 09:24:53,17.05,10.73,21.08,36.41,1207300,24,20015,-83 2021-02-27 09:25:24,14.95,10.52,21.19,35.35,1207560,24,20075,-83 2021-02-27 09:26:15,15.02,9.95,20.03,36.68,1211443,24,20429,-83 2021-02-27 09:26:46,15.32,11.18,20.84,35.70,1209255,24,20485,-82 2021-02-27 09:27:26,13.73,9.85,21.05,35.61,1197860,24,20015,-83 2021-02-27 09:28:03,17.73,11.00,21.88,34.68,1202763,24,20355,-83 2021-02-27 09:28:34,15.77,11.35,21.58,34.83,1208410,24,20014,-82 2021-02-27 09:29:08,16.63,10.50,22.75,33.36,1195908,24,20094,-83 2021-02-27 09:29:40,15.13,9.95,21.94,33.95,1197653,24,20066,-83 2021-02-27 09:30:18,16.55,10.75,22.60,33.21,1208651,24,20018,-82 2021-02-27 09:31:02,15.52,10.82,21.94,34.07,1208631,24,20041,-83 2021-02-27 09:31:52,16.48,11.15,19.67,37.03,1203397,24,20743,-83 2021-02-27 09:32:23,15.65,10.52,18.88,38.38,1197782,24,20656,-82 2021-02-27 09:32:54,17.10,11.35,17.44,40.01,1197846,24,20011,-82 2021-02-27 09:33:24,16.73,11.77,16.60,41.39,1203420,24,20099,-82 2021-02-27 09:34:23,17.30,11.52,16.40,43.05,1203129,24,20446,-82 2021-02-27 09:34:54,14.15,10.23,18.27,39.96,1197230,24,20015,-82 2021-02-27 09:35:24,14.73,9.77,17.62,40.03,1202282,24,20011,-82 2021-02-27 09:35:55,15.23,11.32,16.11,43.21,1202389,24,20472,-82 2021-02-27 09:36:28,14.65,10.68,15.19,44.19,1197424,24,20019,-82 2021-02-27 09:37:02,15.05,10.82,14.26,46.67,1202985,24,20014,-82 2021-02-27 09:37:33,16.88,11.02,13.38,48.06,1208564,24,20011,-83 2021-02-27 09:38:05,16.02,11.25,13.12,48.82,1213958,24,20041,-82 2021-02-27 09:38:45,15.30,10.38,15.69,45.86,1203421,24,20015,-82 2021-02-27 09:40:01,13.55,10.20,16.73,42.06,1192090,24,20015,-82 2021-02-27 09:40:33,14.43,9.95,15.62,44.06,1197928,24,20475,-82 2021-02-27 09:41:13,14.88,10.48,18.16,41.52,1209106,24,20539,-82 2021-02-27 09:41:48,15.02,9.68,18.68,39.53,1202923,24,20093,-82 2021-02-27 09:42:28,16.48,11.00,18.31,40.41,1197916,24,20008,-82 2021-02-27 09:42:58,16.80,10.48,18.43,39.68,1208138,24,20006,-82 2021-02-27 09:43:29,15.18,10.52,18.03,39.81,1203394,24,20326,-83 2021-02-27 09:44:05,15.25,11.18,17.97,40.52,1197246,24,20469,-82 2021-02-27 09:44:36,15.57,11.25,18.86,39.05,1197397,24,20007,-82 2021-02-27 09:45:27,14.88,10.10,15.58,44.48,1197677,24,20445,-82 2021-02-27 09:46:06,17.27,11.05,18.62,40.42,1196999,24,20070,-82 2021-02-27 09:46:36,14.27,10.50,18.67,39.79,1187028,25,20074,-82 2021-02-27 09:47:13,14.07,9.75,18.31,41.07,1196148,24,20011,-83 2021-02-27 09:47:50,13.88,9.77,18.62,39.79,1196841,24,20101,-82 2021-02-27 09:48:21,15.18,10.00,18.76,40.02,1197042,24,20069,-82 2021-02-27 09:48:51,14.35,9.63,17.59,40.82,1200032,24,20089,-82 2021-02-27 09:49:41,15.73,10.55,19.56,38.29,1196738,24,20012,-83 2021-02-27 09:50:11,19.06,19.06,19.06,38.17,1196940,24,20056,-80 2021-02-27 09:50:51,12.77,8.32,16.94,40.17,1201990,24,19916,-81 2021-02-27 09:51:22,12.57,7.88,15.73,42.22,1202145,24,20453,-80 2021-02-27 09:51:55,13.00,7.85,14.37,44.76,1196325,24,20011,-79 2021-02-27 09:52:30,11.65,8.02,14.20,46.17,1202431,24,20411,-79 2021-02-27 09:53:05,12.95,7.85,14.43,44.50,1191302,24,20022,-79 2021-02-27 09:53:37,13.80,8.40,13.68,46.13,1196905,24,20015,-79 2021-02-27 09:54:08,13.48,8.80,15.11,44.60,1213776,24,20010,-79 2021-02-27 09:55:00,13.88,9.05,17.57,40.57,1207839,24,20293,-79 2021-02-27 09:55:44,14.20,9.32,18.06,40.00,1229903,24,20500,-78 2021-02-27 09:56:23,14.07,9.73,18.23,39.99,1232961,23,20078,-80 2021-02-27 09:56:53,15.32,8.63,17.47,40.60,1235173,24,20042,-80 2021-02-27 09:57:30,11.25,7.53,17.61,39.48,1226098,24,20130,-79 2021-02-27 09:58:02,13.55,8.68,18.17,39.30,1230383,24,20012,-79 2021-02-27 09:58:33,13.30,8.07,18.70,38.14,1224526,24,20009,-79 2021-02-27 09:59:22,13.10,8.13,18.46,37.65,1230399,24,20011,-82 2021-02-27 09:59:53,12.07,7.22,17.34,39.40,1229951,24,20069,-80 2021-02-27 10:00:27,13.65,9.10,17.58,41.16,1224453,24,20008,-82 2021-02-27 10:01:00,13.73,9.25,19.44,38.13,1218831,24,20019,-80 2021-02-27 10:01:31,14.32,8.38,20.26,36.12,1218675,24,20141,-80 2021-02-27 10:02:01,12.77,8.27,20.11,36.00,1224293,24,20060,-80 2021-02-27 10:02:39,12.77,8.05,19.72,36.07,1224457,24,20041,-80 2021-02-27 10:03:30,12.38,8.88,18.36,37.82,1230124,24,20064,-80 2021-02-27 10:04:10,14.93,8.20,19.02,37.99,1235392,24,20008,-80 2021-02-27 10:04:41,18.97,18.97,18.97,37.32,1224953,24,20041,-81 2021-02-27 10:05:25,13.77,8.40,19.77,37.19,1228895,24,20214,-80 2021-02-27 10:05:59,13.27,8.95,19.73,37.07,1241509,23,20015,-80 2021-02-27 10:06:29,12.70,7.75,20.32,36.44,1251222,23,20011,-80 2021-02-27 10:07:00,13.27,8.15,19.92,36.19,1240757,23,20012,-79 2021-02-27 10:07:30,13.60,8.15,19.93,36.48,1241993,23,20064,-81 2021-02-27 10:08:23,12.30,8.55,20.62,35.40,1241611,23,20004,-81 2021-02-27 10:08:54,12.93,8.20,20.33,35.64,1236016,24,20012,-80 2021-02-27 10:09:34,13.60,8.70,21.08,35.19,1236301,23,20004,-81 2021-02-27 10:10:26,13.13,8.68,20.60,35.28,1247486,23,20004,-81 2021-02-27 10:11:00,13.82,8.23,20.83,35.09,1241760,23,20011,-81 2021-02-27 10:11:31,11.73,8.30,20.85,34.42,1235916,24,20004,-81 2021-02-27 10:12:02,10.85,7.47,21.44,34.12,1241703,23,20429,-81 2021-02-27 10:12:32,13.57,8.32,21.68,34.14,1247795,23,19999,-81 2021-02-27 10:13:08,13.23,8.15,21.58,34.02,1241804,23,20007,-81 2021-02-27 10:13:41,12.48,8.05,21.59,34.00,1236197,24,20072,-80 2021-02-27 10:14:12,12.18,8.07,21.00,34.50,1241913,23,20006,-81 2021-02-27 10:14:42,11.52,7.38,20.85,35.17,1236176,24,20008,-81 2021-02-27 10:15:13,14.05,8.10,21.56,34.78,1242122,23,20018,-81 2021-02-27 10:15:44,10.55,6.75,21.00,34.15,1247767,23,20631,-79 2021-02-27 10:16:16,9.68,6.13,20.42,34.46,1236149,24,20030,-81 2021-02-27 10:16:46,14.43,7.70,21.29,34.34,1241758,23,20048,-80 2021-02-27 10:17:24,10.80,7.35,21.56,34.42,1242001,23,20008,-81 2021-02-27 10:17:55,11.73,7.85,21.91,34.02,1236574,24,20359,-81 2021-02-27 10:18:25,13.27,7.78,21.64,34.35,1242439,23,20010,-81 2021-02-27 10:18:57,11.85,7.85,22.22,33.24,1242425,23,20008,-80 2021-02-27 10:19:27,10.90,7.75,22.10,33.76,1236574,24,20004,-81 2021-02-27 10:19:57,11.77,6.55,20.30,34.07,1247988,23,20010,-80 2021-02-27 10:20:28,11.73,6.50,19.63,34.96,1248231,23,20011,-81 2021-02-27 10:20:58,10.27,6.70,18.71,35.94,1242247,23,20030,-81 2021-02-27 10:21:29,11.27,7.97,19.74,35.59,1230541,24,20039,-81 2021-02-27 10:21:59,11.55,7.28,19.56,36.14,1230712,24,20008,-80 2021-02-27 10:22:30,12.27,7.95,19.65,36.26,1231049,24,20012,-81 2021-02-27 10:23:00,9.82,7.25,19.45,36.45,1248196,23,20429,-81 2021-02-27 10:23:32,12.68,7.72,17.84,37.83,1248024,23,20007,-81 2021-02-27 10:24:02,12.45,7.25,16.11,41.08,1236418,24,20063,-79 2021-02-27 10:24:33,11.48,7.28,14.90,43.18,1254225,23,20071,-80 2021-02-27 10:25:04,12.57,7.50,15.41,42.66,1248086,23,20150,-80 2021-02-27 10:25:34,11.73,7.22,14.15,44.67,1242094,23,20007,-80 2021-02-27 10:26:05,14.13,8.48,13.30,46.61,1236504,24,20343,-81 2021-02-27 10:26:35,14.65,7.70,14.49,45.25,1248164,23,20007,-81 2021-02-27 10:27:06,11.38,7.38,13.95,45.63,1242105,23,20008,-81 2021-02-27 10:27:36,12.27,7.93,14.81,46.14,1248216,23,20318,-81 2021-02-27 10:28:07,11.88,7.82,15.64,43.23,1254202,23,20009,-81 2021-02-27 10:28:39,11.05,6.78,15.64,42.60,1243569,23,20004,-81 2021-02-27 10:29:09,12.82,7.20,16.73,41.29,1242635,23,20090,-82 2021-02-27 10:29:39,11.57,6.88,16.30,41.64,1236367,24,20027,-81 2021-02-27 10:30:11,12.70,7.45,16.35,43.08,1236268,24,20413,-81 2021-02-27 10:30:42,12.95,7.20,16.81,41.28,1242044,23,20081,-81 2021-02-27 10:31:13,10.55,6.68,15.92,41.82,1241938,23,20369,-82 2021-02-27 10:31:44,11.85,6.50,14.42,43.66,1247854,23,20007,-82 2021-02-27 10:32:15,11.35,6.50,13.44,46.18,1242157,23,20012,-83 2021-02-27 10:32:45,11.55,7.28,14.26,46.19,1243422,23,20004,-81 2021-02-27 10:33:17,14.18,7.68,15.26,44.47,1236540,23,20087,-80 2021-02-27 10:33:48,13.32,7.43,15.82,43.65,1242512,23,20481,-79 2021-02-27 10:34:18,12.77,8.00,15.16,44.98,1253580,23,20031,-80 2021-02-27 10:34:49,11.77,7.43,14.12,46.37,1247973,23,20007,-80 2021-02-27 10:35:19,11.77,7.30,14.39,45.93,1253839,23,20002,-82 2021-02-27 10:35:51,12.50,7.28,15.34,43.48,1236359,24,20027,-80 2021-02-27 10:36:21,10.63,6.63,15.02,43.55,1253933,23,20002,-79 2021-02-27 10:36:52,12.50,6.30,14.88,44.00,1248162,23,20003,-80 2021-02-27 10:37:23,11.63,6.60,15.84,41.73,1236317,24,20011,-81 2021-02-27 10:37:53,11.27,7.15,16.01,41.58,1230545,24,20004,-81 2021-02-27 10:38:24,10.57,5.85,15.16,42.59,1236416,24,20008,-80 2021-02-27 10:38:54,12.40,6.75,15.39,42.28,1230634,24,20032,-81 2021-02-27 10:39:25,10.90,5.82,14.73,42.56,1230888,24,20005,-81 2021-02-27 10:39:55,9.50,5.63,14.24,44.04,1230697,24,20011,-81 2021-02-27 10:40:26,10.88,5.32,14.27,43.91,1242083,23,20339,-80 2021-02-27 10:40:56,9.43,5.13,14.32,43.03,1242211,23,20481,-79 2021-02-27 10:41:27,11.20,6.20,14.62,42.76,1248153,23,20007,-79 2021-02-27 10:41:57,9.43,5.13,14.93,42.74,1243187,23,20011,-79 2021-02-27 10:42:28,10.30,6.43,14.69,42.81,1242781,23,20031,-80 2021-02-27 10:42:58,11.27,6.32,14.16,43.35,1236577,24,20063,-79 2021-02-27 10:43:29,10.02,5.88,13.63,45.37,1248548,23,20027,-80 2021-02-27 10:43:59,10.65,5.93,13.72,45.55,1253825,23,20007,-79 2021-02-27 10:44:30,10.68,6.70,14.78,44.76,1247910,23,20007,-79 2021-02-27 10:45:00,13.63,6.72,14.79,44.09,1230472,24,20008,-79 2021-02-27 10:45:31,9.60,6.20,15.00,43.66,1236656,24,20027,-80 2021-02-27 10:46:02,12.13,6.93,15.40,43.85,1242107,23,20003,-80 2021-02-27 10:46:32,12.23,6.35,15.75,42.80,1236413,24,20011,-79 2021-02-27 10:47:02,11.18,6.07,16.05,43.10,1242105,23,20426,-80 2021-02-27 10:47:33,11.05,6.00,15.48,42.70,1242395,23,20082,-81 2021-02-27 10:48:04,11.02,6.53,15.29,43.99,1236286,24,20645,-80 2021-02-27 10:48:34,11.25,7.05,14.37,45.17,1248295,23,20461,-80 2021-02-27 10:49:05,11.63,6.72,13.73,45.40,1236343,24,20000,-80 2021-02-27 10:49:35,11.15,7.00,14.05,45.34,1253970,23,20003,-80 2021-02-27 10:50:07,9.85,5.97,13.72,45.17,1242040,23,20000,-80 2021-02-27 10:50:37,11.30,6.28,13.20,45.92,1242167,23,19999,-80 2021-02-27 10:51:08,12.32,6.03,12.16,47.00,1242533,23,20358,-81 2021-02-27 10:51:38,9.88,6.10,12.40,48.27,1253768,23,20007,-79 2021-02-27 10:52:09,9.93,5.90,12.27,47.99,1236836,24,20011,-80 2021-02-27 10:52:44,10.82,6.80,11.67,50.24,1256606,23,20082,-80 2021-02-27 10:53:41,11.30,6.68,11.40,50.56,1253037,23,20003,-81 2021-02-27 10:54:20,11.73,6.22,10.66,51.48,1247534,23,20755,-82 2021-02-27 10:55:16,11.48,6.60,10.13,51.96,1247124,23,20008,-81 2021-02-27 10:55:53,10.63,5.88,9.38,53.94,1249084,23,20045,-82 2021-02-27 10:56:25,12.18,7.00,9.29,54.84,1242415,23,20004,-81 2021-02-27 10:56:57,13.65,7.00,9.52,54.84,1247192,23,19991,-81 2021-02-27 10:58:04,12.05,6.30,8.80,56.57,1248127,23,20000,-81 2021-02-27 10:59:12,13.20,7.20,9.05,57.85,1235688,24,20012,-80 2021-02-27 11:10:15,9.10,5.10,12.81,46.30,1282502,22,20019,-84 2021-02-27 11:10:46,9.07,5.22,13.18,45.69,1254463,23,20082,-84 2021-02-27 11:11:16,11.10,5.72,12.96,45.48,1248532,23,20469,-84 2021-02-27 11:11:47,12.32,6.15,13.33,45.54,1242396,23,20031,-86 2021-02-27 11:12:17,11.95,6.38,13.84,45.99,1242953,23,20008,-84 2021-02-27 11:12:48,11.10,6.63,13.94,46.48,1254638,23,20007,-83 2021-02-27 11:13:19,9.48,6.20,13.94,45.97,1242719,23,20036,-84 2021-02-27 11:13:49,9.45,6.25,14.29,46.24,1243002,23,20004,-86 2021-02-27 11:14:20,9.18,5.28,14.03,45.64,1248756,23,20119,-84 2021-02-27 11:14:50,10.88,5.97,14.01,45.63,1254147,23,20010,-83 2021-02-27 11:15:22,10.07,6.20,13.75,46.21,1242648,23,20059,-86 2021-02-27 11:15:55,10.38,6.15,13.38,45.58,1254664,23,19999,-88 2021-02-27 11:16:26,11.20,6.25,12.75,46.63,1259998,23,20043,-84 2021-02-27 11:16:59,10.27,6.28,12.57,47.46,1248234,23,20077,-84 2021-02-27 11:17:31,9.57,6.45,13.01,47.43,1248229,23,20530,-83 2021-02-27 11:18:02,9.38,5.78,12.75,48.37,1248517,23,20450,-83 2021-02-27 11:18:33,11.60,6.20,12.15,48.95,1254131,23,20006,-83 2021-02-27 11:19:03,9.80,6.03,11.37,50.30,1248499,23,20082,-84 2021-02-27 11:19:34,8.88,5.80,11.30,49.72,1254571,23,20009,-83 2021-02-27 12:11:20,12.77,6.70,7.46,59.69,1294209,22,20012,-81 2021-02-27 12:13:03,13.35,6.82,7.72,59.98,1270941,23,20061,-81 2021-02-27 12:27:50,12.18,5.75,7.84,57.58,1259712,23,20034,-82 2021-02-27 12:28:39,12.18,6.47,7.65,57.34,1241595,23,20004,-81 2021-02-27 12:35:40,9.68,4.82,8.10,55.50,1240952,24,20060,-81 2021-02-27 12:42:40,11.32,6.00,7.81,57.99,1219033,24,20024,-82 2021-02-27 12:43:45,10.88,5.40,7.79,56.94,1223877,24,20013,-81 2021-02-27 12:48:25,10.40,4.80,7.70,56.27,1218206,24,20123,-80 2021-02-27 12:49:19,11.38,5.07,7.94,55.30,1219136,24,20032,-84 2021-02-27 12:50:33,10.73,5.70,8.31,55.27,1218118,24,20002,-84 2021-02-27 12:51:09,9.93,5.70,8.39,56.56,1207127,24,20032,-81 2021-02-27 12:52:04,10.27,5.68,8.10,54.63,1201698,24,20016,-82 2021-02-27 12:53:09,10.80,5.57,8.42,54.21,1202082,24,20122,-84 2021-02-27 12:54:42,23.23,5.55,8.63,53.48,1192478,24,20012,-81 2021-02-27 12:57:19,9.88,5.85,8.57,54.30,1207679,24,20041,-82 2021-02-27 12:58:35,12.18,5.97,8.42,55.06,1185906,25,19997,-86 2021-02-27 12:59:21,9.88,5.15,8.37,53.73,1185189,25,20023,-81 2021-02-27 13:00:47,8.93,4.22,7.97,54.15,1175320,25,20013,-83 2021-02-27 13:02:23,8.68,4.63,8.08,55.07,1160550,25,20055,-82 2021-02-27 13:03:48,10.35,5.00,8.43,54.96,1172227,25,20033,-84 2021-02-27 13:05:24,11.27,5.57,8.36,54.96,1178692,25,19993,-83 2021-02-27 13:06:23,12.63,5.40,7.80,54.48,1168454,25,20042,-81 2021-02-27 13:07:15,9.15,5.32,7.91,55.43,1180297,25,20016,-81 2021-02-27 13:08:12,9.40,4.88,8.06,56.67,1172872,25,20053,-83 2021-02-27 13:08:59,9.18,4.72,8.12,55.34,1166849,25,20013,-82 2021-02-27 13:11:28,10.93,5.13,8.28,56.00,1175713,25,20110,-81 2021-02-27 13:12:19,10.68,4.68,8.18,55.68,1170412,25,20145,-82 2021-02-27 13:38:39,11.05,5.18,7.97,53.84,1278085,23,20060,-82 2021-02-27 13:44:25,9.45,5.25,7.09,56.63,1288040,22,20005,-83 2021-02-27 13:44:58,10.02,4.30,7.00,56.35,1277615,23,20000,-83 2021-02-27 14:01:25,8.63,4.45,8.41,52.95,1297045,22,20023,-81 2021-02-27 14:04:56,10.13,4.63,9.02,51.55,1271439,23,20013,-83 2021-02-27 14:28:41,11.95,5.43,7.99,55.04,1235729,23,20107,-81 2021-02-27 14:29:17,10.50,5.20,8.27,55.51,1223979,24,20000,-84 2021-02-27 14:30:12,12.82,5.30,7.70,56.22,1218344,24,20086,-80 2021-02-27 14:37:36,9.73,4.55,7.81,58.92,1295804,23,20012,-81