2021-02-27 00:00:31,4.72,4.32,10.90,87.80,1028237,28,20022,-69 2021-02-27 00:01:01,5.53,4.25,10.90,88.00,1032048,28,20018,-68 2021-02-27 00:01:32,4.63,4.22,10.90,88.00,1031727,28,20131,-67 2021-02-27 00:02:08,5.07,3.92,10.80,88.00,1027945,28,20180,-68 2021-02-27 00:02:39,4.57,4.05,10.80,88.30,1028818,28,20023,-68 2021-02-27 00:03:10,5.05,4.55,10.80,88.30,1027058,28,20027,-67 2021-02-27 00:03:40,4.20,3.90,10.80,88.10,1027883,28,20440,-68 2021-02-27 00:04:11,4.32,4.03,10.80,87.90,1028015,28,20081,-68 2021-02-27 00:04:41,4.35,4.03,10.80,87.90,1024134,28,20019,-70 2021-02-27 00:05:21,4.50,4.10,10.80,88.00,1024144,28,20176,-68 2021-02-27 00:05:55,4.20,3.90,10.80,88.50,1030665,28,20015,-71 2021-02-27 00:06:26,4.30,4.00,10.80,88.70,1025683,28,20560,-70 2021-02-27 00:06:56,3.88,3.58,10.60,88.30,1027943,28,20019,-70 2021-02-27 00:07:27,4.50,4.10,10.60,88.30,1020190,29,20186,-69 2021-02-27 00:07:57,6.30,4.32,10.60,88.50,1016094,29,20044,-73 2021-02-27 00:08:29,5.88,4.13,10.60,88.60,1020113,29,20018,-68 2021-02-27 00:08:59,4.93,4.35,10.60,88.50,1020290,29,20012,-71 2021-02-27 00:09:30,4.72,4.22,10.60,88.40,1024006,29,20047,-70 2021-02-27 00:10:01,4.28,3.97,10.70,88.60,1020069,29,20028,-68 2021-02-27 00:10:33,4.97,4.43,10.70,88.80,1020068,29,20419,-67 2021-02-27 00:11:04,4.68,4.28,10.70,88.80,1020396,29,20011,-74 2021-02-27 00:11:34,5.47,4.10,10.80,88.60,1024317,28,20075,-68 2021-02-27 00:12:06,4.40,4.07,10.80,88.40,1019882,29,20110,-66 2021-02-27 00:12:36,4.72,4.32,10.80,88.10,1023998,29,20114,-69 2021-02-27 00:13:07,5.50,4.65,10.80,88.10,1024170,29,20382,-69 2021-02-27 00:13:37,4.53,4.13,10.80,87.80,1020343,29,20024,-69 2021-02-27 00:14:09,4.80,4.40,10.90,87.70,1019946,29,20099,-69 2021-02-27 00:14:39,5.10,4.50,10.80,87.40,1024008,29,20098,-67 2021-02-27 00:15:11,5.93,4.07,10.80,87.50,1024137,29,20437,-69 2021-02-27 00:15:42,4.85,4.45,10.80,87.50,1020436,29,20012,-69 2021-02-27 00:16:13,4.70,4.30,10.80,87.70,1023968,29,20027,-69 2021-02-27 00:16:43,4.68,4.13,10.90,87.70,1020816,28,20413,-70 2021-02-27 00:17:14,6.53,4.45,10.80,87.10,1020317,29,20022,-70 2021-02-27 00:17:44,5.05,4.55,10.80,86.90,1024046,29,20090,-69 2021-02-27 00:18:15,4.07,3.78,10.90,87.10,1032003,28,20022,-68 2021-02-27 00:18:46,6.13,4.30,10.90,86.90,1027976,28,20452,-65 2021-02-27 00:19:16,4.20,3.75,10.80,86.40,1024049,29,20020,-70 2021-02-27 00:19:47,4.35,4.05,10.80,86.40,1027900,28,20105,-67 2021-02-27 00:20:23,6.53,4.13,10.80,86.20,1028115,28,20517,-68 2021-02-27 00:20:54,5.53,4.30,10.80,86.00,1028844,28,20019,-67 2021-02-27 00:21:25,6.65,4.18,10.70,86.20,1020612,28,20030,-69 2021-02-27 00:21:55,4.88,4.05,10.70,85.40,1023919,29,20091,-67 2021-02-27 00:22:26,4.65,4.25,10.70,85.60,1024086,28,20019,-68 2021-02-27 00:22:57,4.25,3.95,10.60,85.50,1028144,28,20462,-67 2021-02-27 00:23:27,4.18,3.88,10.80,85.70,1031999,28,20102,-66 2021-02-27 00:23:58,4.68,4.07,10.60,85.50,1032076,28,20023,-68 2021-02-27 00:24:28,4.00,3.70,10.60,85.30,1031857,28,20576,-69 2021-02-27 00:24:59,5.50,3.92,11.00,91.00,1031575,28,20054,-70 2021-02-27 00:25:30,4.18,3.78,11.00,92.60,1028098,28,20101,-68 2021-02-27 00:26:00,4.50,4.10,10.90,92.30,1027866,28,20029,-72 2021-02-27 00:26:31,8.07,4.70,10.90,92.20,1032009,28,20030,-69 2021-02-27 00:27:02,4.53,3.90,11.10,92.10,1027908,28,20520,-66 2021-02-27 00:27:32,4.05,3.75,10.80,92.10,1024074,28,20074,-70 2021-02-27 00:28:03,4.22,3.80,11.10,92.60,1019892,29,20024,-70 2021-02-27 00:28:34,4.05,3.65,10.70,92.30,1023880,29,20126,-69 2021-02-27 00:29:04,4.10,3.80,10.70,92.50,1027904,28,20478,-69 2021-02-27 00:29:35,3.80,3.50,11.00,92.60,1024020,29,20070,-69 2021-02-27 00:30:09,3.75,3.38,10.70,93.20,1024302,28,20099,-71 2021-02-27 00:30:40,4.10,3.70,10.50,92.90,1027948,28,20092,-69 2021-02-27 00:31:10,4.00,3.50,10.50,93.60,1024250,28,20232,-67 2021-02-27 00:31:41,4.95,3.78,10.40,93.60,1019913,29,20447,-70 2021-02-27 00:32:12,4.50,3.40,10.20,93.90,1027798,28,20019,-69 2021-02-27 00:32:42,3.85,3.30,10.10,90.00,1023916,29,20053,-70 2021-02-27 00:33:13,4.65,3.65,10.10,90.50,1023888,29,20034,-71 2021-02-27 00:33:44,3.53,3.22,10.10,92.00,1016124,29,20024,-70 2021-02-27 00:34:14,3.97,3.20,10.00,85.20,1016319,29,20064,-69 2021-02-27 00:34:45,4.75,3.38,10.00,85.60,1024035,29,20027,-70 2021-02-27 00:35:15,3.80,3.47,10.10,85.70,1024120,28,20132,-69 2021-02-27 00:35:46,4.15,3.20,10.10,85.70,1024172,28,20474,-71 2021-02-27 00:36:17,6.68,3.72,10.10,85.50,1027810,28,20030,-68 2021-02-27 00:36:47,5.60,3.40,10.10,85.50,1027974,28,20462,-70 2021-02-27 00:37:18,4.25,3.25,10.10,85.20,1024231,28,20177,-69 2021-02-27 00:37:49,7.25,3.90,9.90,85.10,1016001,29,20084,-68 2021-02-27 00:38:19,4.97,3.95,9.90,85.10,1023839,29,20543,-69 2021-02-27 00:38:50,5.18,3.88,10.00,85.20,1023913,29,20015,-68 2021-02-27 00:39:20,6.85,3.90,9.80,85.20,1023820,29,20045,-68 2021-02-27 00:39:51,4.50,4.10,9.90,85.40,1027918,28,20023,-71 2021-02-27 00:40:26,6.57,4.05,10.00,85.40,1031896,28,20019,-68 2021-02-27 00:40:57,4.07,3.58,9.80,85.50,1019905,29,20059,-69 2021-02-27 00:41:28,4.35,3.72,9.80,85.70,1015665,29,20039,-68 2021-02-27 00:41:58,5.75,3.88,9.80,85.90,1019959,29,20108,-68 2021-02-27 00:42:29,7.30,3.63,9.80,85.90,1019927,29,20020,-65 2021-02-27 00:43:02,5.63,3.90,9.90,85.90,1016159,29,20048,-70 2021-02-27 00:43:33,4.35,3.95,9.90,86.00,1023790,29,20051,-66 2021-02-27 00:44:05,5.80,4.45,9.90,86.00,1023908,29,20390,-71 2021-02-27 00:44:36,6.18,4.13,9.90,86.00,1023740,29,20462,-70 2021-02-27 00:45:07,4.22,3.83,9.90,86.00,1023915,29,20019,-67 2021-02-27 00:45:39,4.07,3.67,10.00,86.00,1023710,29,20083,-69 2021-02-27 00:46:09,3.95,3.55,10.00,86.10,1024206,28,20054,-69 2021-02-27 00:46:40,4.10,3.63,10.00,86.30,1027957,28,20054,-70 2021-02-27 00:47:10,5.07,4.10,10.00,86.50,1024187,28,20015,-69 2021-02-27 00:47:41,4.40,4.00,10.10,86.60,1027696,28,20015,-69 2021-02-27 00:48:12,5.00,4.07,10.10,86.50,1027909,28,20018,-71 2021-02-27 00:48:42,4.00,3.65,10.10,86.40,1019911,29,20016,-69 2021-02-27 00:49:13,4.00,3.70,10.10,86.40,1020097,29,20019,-69 2021-02-27 00:49:44,4.00,3.65,10.20,86.50,1023936,28,20042,-69 2021-02-27 00:50:24,5.07,4.03,10.20,86.50,1023959,28,20007,-68 2021-02-27 00:50:54,4.28,3.85,10.30,86.40,1027777,28,20466,-69 2021-02-27 00:51:25,4.10,3.75,10.30,86.40,1023595,29,20023,-69 2021-02-27 00:51:56,5.63,3.95,10.40,86.20,1027704,28,20011,-72 2021-02-27 00:52:26,5.15,3.92,10.40,85.90,1023747,28,20405,-70 2021-02-27 00:52:57,4.30,3.90,10.40,85.80,1023831,29,20016,-69 2021-02-27 00:53:27,3.53,3.22,10.50,85.60,1023888,29,20027,-68 2021-02-27 00:53:58,4.25,3.90,10.50,85.50,1023635,28,20090,-69 2021-02-27 00:54:29,5.35,4.22,10.50,85.00,1023891,29,20043,-66 2021-02-27 00:54:59,4.18,3.78,10.50,84.70,1019901,29,20016,-69 2021-02-27 00:55:30,4.35,3.95,10.50,84.60,1027826,28,20109,-72 2021-02-27 00:56:00,4.30,3.90,10.50,84.60,1023934,28,20363,-69 2021-02-27 00:56:31,4.68,4.07,10.50,84.60,1031893,28,20045,-69 2021-02-27 00:57:02,4.47,4.03,10.60,84.60,1019785,29,20019,-69 2021-02-27 00:57:32,5.60,3.75,10.60,84.30,1015907,29,20468,-69 2021-02-27 00:58:03,5.35,4.05,10.60,84.30,1019740,29,20024,-69 2021-02-27 00:58:34,4.68,4.10,10.60,84.60,1020260,28,20426,-68 2021-02-27 00:59:05,4.95,4.03,10.60,84.90,1024118,28,20094,-69 2021-02-27 00:59:35,5.47,4.22,10.60,84.90,1027811,28,20019,-68 2021-02-27 01:00:06,6.28,4.30,10.60,84.80,1019727,29,20078,-66 2021-02-27 01:00:37,4.00,3.70,10.60,84.40,1019832,29,20027,-67 2021-02-27 01:01:08,5.75,3.95,10.60,84.20,1023669,29,20521,-70 2021-02-27 01:01:39,6.03,3.80,10.50,83.80,1023811,29,20097,-69 2021-02-27 01:02:09,4.40,4.00,10.60,83.70,1019759,29,20019,-68 2021-02-27 01:02:40,5.10,4.00,10.50,83.70,1023820,29,20019,-69 2021-02-27 01:03:10,3.90,3.60,10.50,83.60,1019785,29,20012,-69 2021-02-27 01:03:41,3.67,3.40,10.50,83.40,1015954,29,20016,-69 2021-02-27 01:04:12,4.00,3.33,10.50,83.30,1019737,29,20034,-69 2021-02-27 01:04:42,4.20,3.70,10.40,82.70,1020014,28,20024,-71 2021-02-27 01:05:13,3.70,3.40,10.40,82.20,1020136,28,20016,-68 2021-02-27 01:05:44,3.70,3.40,10.40,82.60,1019835,29,20015,-68 2021-02-27 01:06:15,4.78,3.53,10.40,82.60,1015675,29,20016,-70 2021-02-27 01:06:45,3.90,3.50,10.40,82.80,1015897,29,20467,-67 2021-02-27 01:07:16,3.60,3.30,10.40,82.60,1019847,29,20027,-69 2021-02-27 01:07:46,3.88,3.47,10.40,82.40,1023875,28,20102,-72 2021-02-27 01:08:17,4.10,3.15,10.40,82.40,1023582,29,20020,-70 2021-02-27 01:08:47,3.40,3.10,10.40,82.40,1016003,29,20030,-69 2021-02-27 01:09:18,3.28,2.97,10.30,82.20,1023767,29,20035,-69 2021-02-27 01:09:49,5.50,3.55,10.30,82.20,1023891,28,20011,-71 2021-02-27 01:10:19,5.00,3.28,10.30,82.30,1027860,28,20019,-69 2021-02-27 01:10:50,7.30,3.38,10.20,82.40,1031851,28,20028,-68 2021-02-27 01:11:21,6.43,3.38,10.20,82.40,1031421,28,20014,-70 2021-02-27 01:11:51,3.95,3.40,10.20,82.50,1023862,29,20022,-69 2021-02-27 01:12:22,3.85,3.45,10.30,82.70,1027768,28,20021,-67 2021-02-27 01:12:53,3.97,3.53,10.30,82.80,1027655,28,20023,-70 2021-02-27 01:13:23,6.10,3.58,10.30,82.70,1027937,28,20019,-69 2021-02-27 01:13:54,5.00,3.58,10.30,82.40,1031513,28,20049,-69 2021-02-27 01:14:24,4.47,3.15,10.30,82.30,1027717,28,20106,-69 2021-02-27 01:14:55,3.40,3.10,10.30,82.30,1027527,28,20074,-71 2021-02-27 01:15:26,3.90,3.38,10.40,82.00,1019874,29,20426,-69 2021-02-27 01:15:56,5.43,3.50,10.30,81.90,1023935,28,20078,-69 2021-02-27 01:16:27,6.55,3.30,10.20,81.70,1027546,28,20030,-71 2021-02-27 01:16:57,6.70,3.10,10.30,81.80,1019719,29,20605,-69 2021-02-27 01:17:28,3.38,3.08,10.30,81.80,1023797,29,20082,-67 2021-02-27 01:17:59,4.22,2.92,10.30,81.80,1023897,28,20047,-67 2021-02-27 01:18:29,4.38,3.03,10.30,81.80,1023947,28,20016,-67 2021-02-27 01:19:00,6.78,3.45,10.30,81.90,1015850,29,20048,-67 2021-02-27 01:19:31,6.10,3.38,10.20,81.50,1020025,29,20119,-68 2021-02-27 01:20:04,5.50,3.35,10.30,81.60,1027747,28,20011,-68 2021-02-27 01:20:35,4.75,2.90,10.30,81.60,1027347,28,20026,-69 2021-02-27 01:21:06,6.72,3.53,10.30,81.60,1019524,29,20020,-67 2021-02-27 01:21:37,3.55,3.22,10.30,81.60,1020274,29,20235,-68 2021-02-27 01:22:07,4.43,3.08,10.30,81.60,1024386,28,20029,-71 2021-02-27 01:22:38,3.78,3.13,10.30,82.30,1023708,29,20027,-69 2021-02-27 01:23:09,3.63,3.15,10.40,81.60,1023824,28,20024,-69 2021-02-27 01:23:39,5.20,3.20,10.40,81.50,1019788,29,20477,-72 2021-02-27 01:24:10,5.20,3.40,10.40,81.50,1023747,29,20034,-69 2021-02-27 01:24:41,3.85,3.03,10.40,81.40,1023670,28,20106,-69 2021-02-27 01:25:12,3.38,3.08,10.40,81.10,1027860,28,20102,-69 2021-02-27 01:25:42,3.72,3.42,10.40,80.90,1023730,28,20020,-67 2021-02-27 01:26:13,3.20,2.90,10.30,81.10,1023680,29,20167,-65 2021-02-27 01:26:44,4.97,3.33,10.40,81.50,1028037,28,20026,-70 2021-02-27 01:27:14,4.65,3.40,10.30,81.50,1023658,29,20155,-69 2021-02-27 01:27:45,6.15,3.17,10.30,81.40,1019844,29,20020,-68 2021-02-27 01:28:15,5.97,2.75,10.30,81.40,1015780,29,20042,-69 2021-02-27 01:28:46,3.47,3.17,10.20,81.30,1019901,29,20027,-69 2021-02-27 01:29:17,3.33,3.10,10.20,81.30,1019668,29,20106,-67 2021-02-27 01:29:47,4.63,3.20,10.20,81.50,1027767,28,20433,-67 2021-02-27 01:30:18,4.88,3.15,10.20,81.80,1027724,28,20019,-70 2021-02-27 01:30:49,3.72,3.38,10.20,81.80,1031733,28,20571,-68 2021-02-27 01:31:19,4.38,3.30,10.20,81.90,1023396,29,20033,-69 2021-02-27 01:31:50,3.30,3.00,10.20,81.90,1023713,29,20015,-68 2021-02-27 01:32:21,4.03,3.42,10.20,81.90,1016022,29,20499,-66 2021-02-27 01:32:52,3.60,3.30,10.20,82.00,1016225,29,20023,-68 2021-02-27 01:33:23,3.30,2.95,10.20,82.10,1020075,29,20030,-69 2021-02-27 01:33:54,4.20,3.47,10.30,82.20,1023980,28,20517,-70 2021-02-27 01:34:24,3.60,3.20,10.30,82.00,1023640,29,20016,-69 2021-02-27 01:34:55,3.80,3.35,10.30,81.90,1023863,29,20098,-68 2021-02-27 01:35:26,4.88,3.38,10.30,81.70,1023679,29,20474,-68 2021-02-27 01:35:56,3.47,3.17,10.30,81.70,1023791,29,20478,-68 2021-02-27 01:36:27,3.92,3.13,10.30,81.80,1023636,28,20561,-68 2021-02-27 01:36:57,3.47,3.17,10.40,81.70,1023356,29,20023,-68 2021-02-27 01:37:28,4.47,3.15,10.40,81.70,1023599,29,20055,-69 2021-02-27 01:37:59,4.82,3.42,10.40,81.70,1019752,29,20028,-69 2021-02-27 01:38:29,4.68,3.33,10.40,81.70,1019727,29,20028,-66 2021-02-27 01:39:00,3.55,3.08,10.40,81.70,1027707,28,20066,-69 2021-02-27 01:39:31,4.97,3.22,10.40,81.70,1023593,28,20122,-67 2021-02-27 01:40:22,3.60,3.05,10.40,81.70,1023689,29,20422,-69 2021-02-27 01:40:53,4.78,3.17,10.40,81.60,1027715,28,20061,-66 2021-02-27 01:41:23,3.88,3.53,10.40,81.60,1023548,29,20070,-69 2021-02-27 01:41:54,4.53,3.35,10.40,81.70,1027719,28,20041,-72 2021-02-27 01:42:25,4.60,2.92,10.50,81.60,1027837,28,20019,-68 2021-02-27 01:42:55,4.30,3.20,10.50,81.60,1027951,28,20545,-68 2021-02-27 01:43:26,3.22,2.92,10.50,81.60,1031714,28,20073,-68 2021-02-27 01:43:56,4.57,3.08,10.50,81.50,1031793,28,20026,-70 2021-02-27 01:44:27,2.88,2.67,10.60,81.50,1023657,29,20031,-68 2021-02-27 01:44:58,5.70,3.35,10.60,81.50,1023686,28,20426,-68 2021-02-27 01:45:28,5.10,3.10,10.60,81.40,1023760,29,20034,-67 2021-02-27 01:45:59,3.92,2.90,10.60,81.20,1023866,28,20422,-69 2021-02-27 01:46:30,4.85,3.28,10.60,81.10,1031635,28,20030,-66 2021-02-27 01:47:01,3.80,3.28,10.60,81.30,1031928,28,20025,-65 2021-02-27 01:47:32,6.43,3.15,10.70,81.40,1035761,28,20026,-68 2021-02-27 01:48:02,5.95,3.40,10.60,81.60,1031339,28,20022,-69 2021-02-27 01:48:33,5.45,3.50,10.70,81.70,1027673,28,20090,-69 2021-02-27 01:49:04,3.60,3.20,10.70,81.60,1023595,29,20026,-68 2021-02-27 01:49:34,3.50,3.20,10.70,81.50,1027734,28,20049,-68 2021-02-27 01:50:06,3.53,2.80,10.70,81.30,1023613,29,20022,-69 2021-02-27 01:50:36,3.58,3.25,10.70,81.20,1023611,29,20019,-69 2021-02-27 01:51:07,3.92,3.55,10.70,81.20,1011715,29,20096,-68 2021-02-27 01:51:38,3.50,3.20,10.70,81.10,1019648,29,20012,-69 2021-02-27 01:52:09,6.28,3.70,10.70,81.00,1027454,28,20093,-71 2021-02-27 01:52:40,3.45,3.13,10.70,81.00,1027602,28,20078,-68 2021-02-27 01:53:10,4.75,3.47,10.70,81.10,1023680,29,20019,-67 2021-02-27 01:53:41,3.78,3.20,10.70,81.10,1023726,29,20020,-66 2021-02-27 01:54:12,5.72,3.25,10.70,81.10,1023516,29,20050,-68 2021-02-27 01:54:43,4.18,3.15,10.80,81.10,1023718,29,20383,-68 2021-02-27 01:55:15,4.35,3.00,10.80,81.10,1019694,29,20418,-68 2021-02-27 01:55:46,4.13,3.10,10.70,81.10,1027680,28,20015,-68 2021-02-27 01:56:17,4.85,3.05,10.70,80.80,1019497,28,20039,-68 2021-02-27 01:56:47,5.18,3.08,10.70,80.60,1019738,29,20374,-67 2021-02-27 01:57:18,3.88,3.17,10.70,80.50,1027687,28,20015,-67 2021-02-27 01:57:49,6.50,3.17,10.70,81.40,1019760,29,20020,-68 2021-02-27 01:58:19,3.20,2.90,10.70,80.70,1023677,28,20466,-68 2021-02-27 01:58:50,6.05,3.20,10.70,80.80,1019676,29,20024,-68 2021-02-27 01:59:20,3.85,3.05,10.70,81.00,1027656,28,20409,-68 2021-02-27 01:59:58,3.58,3.05,10.70,81.00,1027752,28,20097,-69 2021-02-27 02:00:29,3.70,3.30,10.70,80.90,1019740,29,20522,-68 2021-02-27 02:00:59,3.63,3.00,10.60,80.90,1027682,28,20011,-70 2021-02-27 02:01:30,3.97,3.20,10.60,81.10,1031432,28,20019,-68 2021-02-27 02:02:01,3.60,3.20,10.60,81.30,1027589,28,20034,-68 2021-02-27 02:02:32,3.30,3.00,10.60,81.30,1019606,29,20022,-68 2021-02-27 02:03:02,4.40,3.03,10.60,81.30,1019599,29,20076,-67 2021-02-27 02:03:33,4.78,3.30,10.60,81.50,1019782,29,20019,-65 2021-02-27 02:04:04,3.60,3.30,10.60,81.60,1019743,29,20463,-68 2021-02-27 02:04:35,3.72,3.28,10.60,81.50,1012111,29,20035,-69 2021-02-27 02:05:06,3.20,3.00,10.60,81.30,1023512,29,20118,-68 2021-02-27 02:05:37,3.47,3.17,10.60,81.20,1027723,28,20023,-68 2021-02-27 02:06:08,5.38,3.05,10.60,81.20,1019234,29,20043,-67 2021-02-27 02:07:29,4.65,3.13,10.60,81.10,1024678,28,20509,-67 2021-02-27 02:07:59,7.00,2.90,10.60,81.20,1033212,28,20018,-67 2021-02-27 02:08:30,2.83,2.63,10.60,81.20,1027675,28,20027,-67 2021-02-27 02:09:01,3.50,3.20,10.60,81.10,1027579,28,20023,-67 2021-02-27 02:09:31,3.67,2.88,10.60,81.00,1027745,28,20078,-66 2021-02-27 02:10:14,3.97,3.20,10.60,81.00,1031603,28,20010,-67 2021-02-27 02:10:44,3.85,3.30,10.60,80.90,1035718,28,20018,-66 2021-02-27 02:11:15,4.88,3.40,10.60,81.00,1026974,28,20050,-68 2021-02-27 02:11:46,4.03,3.17,10.60,80.90,1029549,28,20030,-67 2021-02-27 02:12:16,3.83,3.28,10.60,80.90,1031659,28,20465,-67 2021-02-27 02:12:48,3.95,3.10,10.60,80.80,1035900,28,20026,-67 2021-02-27 02:13:18,3.13,2.78,10.60,80.70,1031553,28,20065,-67 2021-02-27 02:13:49,3.60,3.05,10.60,80.80,1035761,28,20076,-68 2021-02-27 02:14:20,3.47,3.17,10.60,80.90,1027655,28,20029,-68 2021-02-27 02:14:50,4.25,3.65,10.60,80.90,1035687,28,20022,-67 2021-02-27 02:15:21,3.17,2.88,10.60,81.00,1027587,28,20413,-67 2021-02-27 02:15:52,3.60,3.10,10.60,81.30,1031664,28,20413,-67 2021-02-27 02:16:22,7.65,3.22,10.60,81.60,1027657,28,20019,-67 2021-02-27 02:16:53,5.88,3.10,10.60,81.60,1031658,28,20019,-67 2021-02-27 02:17:23,3.47,3.17,10.60,81.50,1023629,29,20034,-67 2021-02-27 02:17:54,3.35,2.80,10.60,81.60,1027716,28,20570,-67 2021-02-27 02:18:24,3.10,2.83,10.60,81.50,1031783,28,20023,-67 2021-02-27 02:18:55,3.63,3.30,10.60,81.30,1031771,28,20014,-67 2021-02-27 02:19:26,4.22,2.90,10.50,81.10,1031536,28,20029,-67 2021-02-27 02:20:11,5.38,2.80,10.50,81.30,1031716,28,20018,-67 2021-02-27 02:20:42,4.75,2.80,10.50,81.30,1035739,28,20025,-68 2021-02-27 02:21:14,2.78,2.58,10.50,81.20,1031435,28,20026,-67 2021-02-27 02:21:47,3.20,2.90,10.50,81.90,1027697,28,20110,-67 2021-02-27 02:22:18,4.80,3.05,10.50,82.00,1035745,28,20033,-67 2021-02-27 02:23:05,5.53,2.70,10.40,81.20,1027575,28,20077,-68 2021-02-27 02:23:36,3.83,2.88,10.40,81.10,1027457,28,20058,-67 2021-02-27 02:24:06,4.47,2.97,10.30,81.10,1019677,29,20418,-66 2021-02-27 02:24:37,3.20,2.75,10.30,81.10,1023674,29,20027,-67 2021-02-27 02:25:10,7.50,2.85,10.30,81.20,1027593,28,20097,-67 2021-02-27 02:25:40,4.85,3.00,10.30,81.10,1035550,28,20018,-66 2021-02-27 02:26:13,4.05,2.90,10.30,81.10,1027561,28,20109,-67 2021-02-27 02:26:43,5.18,3.28,10.30,81.30,1031555,28,20026,-67 2021-02-27 02:27:14,4.28,3.40,10.30,81.50,1023473,29,20023,-67 2021-02-27 02:27:45,3.92,2.90,10.30,81.40,1027566,28,20023,-66 2021-02-27 02:28:15,6.88,3.25,10.30,81.30,1027578,28,20110,-67 2021-02-27 02:28:46,4.85,3.20,10.30,81.40,1031553,28,20014,-68 2021-02-27 02:29:17,6.30,3.20,10.30,81.60,1031537,28,20076,-67 2021-02-27 02:29:47,3.85,2.70,10.30,81.80,1035591,28,20022,-67 2021-02-27 02:30:19,4.32,3.20,10.30,81.80,1035653,28,20010,-67 2021-02-27 02:30:51,5.45,3.20,10.30,81.80,1027640,28,20027,-67 2021-02-27 02:31:22,5.18,3.10,10.20,81.80,1019401,29,20055,-67 2021-02-27 02:31:52,3.45,3.08,10.20,81.50,1027625,28,20033,-67 2021-02-27 02:32:23,5.30,3.47,10.20,81.30,1031568,28,20030,-68 2021-02-27 02:32:54,6.15,3.25,10.20,81.50,1031511,28,20041,-66 2021-02-27 02:33:24,6.47,3.13,10.20,81.70,1031547,28,20072,-66 2021-02-27 02:33:55,4.85,2.83,10.20,81.70,1028117,28,20026,-67 2021-02-27 02:34:26,4.38,3.05,10.20,81.50,1031725,28,20035,-68 2021-02-27 02:34:56,4.05,3.00,10.20,81.20,1019839,29,20012,-68 2021-02-27 02:35:27,4.70,3.17,10.20,81.00,1031619,28,20022,-67 2021-02-27 02:35:57,3.70,3.40,10.20,81.10,1031542,28,20018,-67 2021-02-27 02:36:28,4.93,2.90,10.20,80.80,1027587,28,20034,-67 2021-02-27 02:36:59,4.45,3.25,10.20,80.60,1023510,29,20108,-68 2021-02-27 02:37:29,9.32,3.80,10.20,80.60,1035641,28,20068,-67 2021-02-27 02:38:00,7.03,3.63,10.20,80.50,1031616,28,20120,-68 2021-02-27 02:38:31,6.40,3.15,10.20,80.40,1031624,28,20559,-66 2021-02-27 02:39:01,6.57,3.55,10.20,80.30,1031676,28,20031,-66 2021-02-27 02:39:32,4.72,3.20,10.20,80.30,1027967,28,20456,-67 2021-02-27 02:40:04,4.82,3.13,10.20,80.30,1035646,28,20097,-67 2021-02-27 02:40:35,6.22,3.35,10.20,80.30,1035194,28,20048,-67 2021-02-27 02:41:06,4.75,3.22,10.10,80.30,1027525,28,20078,-66 2021-02-27 02:41:36,4.63,3.25,10.20,80.40,1032226,28,20023,-67 2021-02-27 02:42:07,4.43,3.20,10.20,80.50,1039746,28,20022,-67 2021-02-27 02:42:39,5.10,3.85,10.20,80.40,1035667,28,20488,-67 2021-02-27 02:43:10,6.68,3.42,10.20,80.20,1031630,28,20544,-67 2021-02-27 02:43:41,3.55,3.25,10.20,80.00,1035660,28,20105,-67 2021-02-27 02:44:11,5.78,3.28,10.20,80.00,1031548,28,20022,-67 2021-02-27 02:44:42,6.03,3.60,10.20,79.90,1031427,28,20042,-67 2021-02-27 02:45:14,7.63,3.67,10.20,79.80,1023663,29,20026,-68 2021-02-27 02:45:45,5.30,3.25,10.20,79.90,1031612,28,20014,-68 2021-02-27 02:46:15,5.28,3.40,10.20,79.80,1027575,28,20019,-68 2021-02-27 02:46:46,6.47,3.28,10.20,79.80,1027595,28,20026,-68 2021-02-27 02:47:16,3.88,3.33,10.20,79.80,1031548,28,20093,-68 2021-02-27 02:47:47,6.97,3.58,10.20,79.70,1039754,28,20021,-68 2021-02-27 02:48:18,7.05,3.75,10.30,79.80,1024044,28,20015,-68 2021-02-27 02:48:48,5.63,3.50,10.30,79.90,1032316,28,20105,-68 2021-02-27 02:49:19,5.63,3.40,10.20,80.40,1036440,28,20675,-68 2021-02-27 02:49:49,4.50,3.53,10.30,79.70,1032375,28,20010,-67 2021-02-27 02:50:21,5.35,3.22,10.30,79.60,1024351,28,20031,-68 2021-02-27 02:50:51,4.22,3.10,10.30,79.60,1028135,28,20086,-68 2021-02-27 02:51:23,6.25,3.47,10.30,79.70,1031958,28,20019,-68 2021-02-27 02:51:54,5.30,3.58,10.20,79.60,1028371,28,20019,-68 2021-02-27 02:52:24,4.13,3.53,10.20,79.40,1028380,28,20011,-67 2021-02-27 02:52:55,8.73,3.65,10.30,79.40,1040312,28,20460,-67 2021-02-27 02:53:25,4.65,3.40,10.20,79.30,1036830,28,20014,-66 2021-02-27 02:54:06,7.90,3.47,10.20,79.30,1036323,28,20010,-68 2021-02-27 02:54:36,3.33,3.03,10.30,79.50,1032448,28,20481,-68 2021-02-27 02:55:08,6.03,3.35,10.20,79.50,1032230,28,20018,-68 2021-02-27 02:55:39,3.92,3.53,10.20,79.40,1036464,28,20098,-67 2021-02-27 02:56:09,4.47,3.58,10.20,79.40,1031894,28,20025,-68 2021-02-27 02:56:40,5.75,3.40,10.20,79.20,1024451,28,20020,-68 2021-02-27 02:57:10,6.18,3.35,10.20,79.20,1024046,28,20594,-67 2021-02-27 02:57:41,7.25,3.45,10.20,79.20,1032316,28,20030,-66 2021-02-27 02:58:12,3.97,3.25,10.20,79.30,1032510,28,20493,-68 2021-02-27 02:58:42,5.28,3.55,10.20,79.30,1036384,28,20129,-68 2021-02-27 02:59:13,4.57,3.53,10.20,79.40,1036138,28,20068,-68 2021-02-27 02:59:43,4.38,3.75,10.20,79.40,1036445,28,20041,-68 2021-02-27 03:00:15,6.53,3.95,10.20,79.40,1032561,28,20025,-68 2021-02-27 03:00:45,5.18,3.85,10.20,79.40,1036561,28,20136,-68 2021-02-27 03:01:16,5.07,3.90,10.20,79.30,1036017,28,20496,-68 2021-02-27 03:01:46,7.93,3.97,10.20,79.20,1036366,28,20034,-68 2021-02-27 03:02:17,5.63,3.70,10.20,79.30,1036548,28,20014,-68 2021-02-27 03:02:48,6.90,4.07,10.20,79.40,1036400,28,20140,-67 2021-02-27 03:03:19,4.30,3.90,10.20,79.60,1032400,28,20025,-67 2021-02-27 03:03:50,5.45,3.72,10.20,79.70,1036387,28,20476,-67 2021-02-27 03:04:21,7.13,4.00,10.20,79.70,1032182,28,20022,-67 2021-02-27 03:04:52,6.32,3.60,10.10,79.80,1036340,28,20014,-68 2021-02-27 03:05:23,6.30,3.85,10.20,79.90,1028038,28,20514,-67 2021-02-27 03:05:54,6.93,4.07,10.20,80.00,1024552,28,20098,-68 2021-02-27 03:06:25,5.70,4.07,10.20,79.80,1024585,28,20482,-68 2021-02-27 03:06:55,7.57,3.90,10.10,79.50,1024780,28,20026,-68 2021-02-27 03:07:26,5.25,4.13,10.10,79.60,1028379,28,20035,-67 2021-02-27 03:07:57,5.88,4.00,10.10,79.80,1032735,28,20157,-67 2021-02-27 03:08:27,6.80,3.78,10.10,79.70,1032277,28,20018,-68 2021-02-27 03:08:58,5.82,3.70,10.10,79.60,1036341,28,20017,-68 2021-02-27 03:09:29,6.20,4.15,10.00,79.40,1032228,28,20023,-67 2021-02-27 03:09:59,8.27,4.18,10.00,79.30,1032218,28,20090,-68 2021-02-27 03:10:30,3.95,3.53,10.00,79.40,1032362,28,20022,-67 2021-02-27 03:11:01,6.05,4.13,10.00,79.30,1036786,28,20046,-67 2021-02-27 03:11:31,5.50,3.72,10.00,79.30,1040019,28,20021,-68 2021-02-27 03:12:02,6.50,4.20,10.00,79.40,1032234,28,20109,-67 2021-02-27 03:12:33,5.80,3.85,10.00,79.20,1028264,28,20395,-68 2021-02-27 03:13:03,6.25,4.13,10.00,79.20,1028204,28,20016,-68 2021-02-27 03:13:34,5.20,4.32,10.00,79.30,1032163,28,20053,-68 2021-02-27 03:14:04,4.57,4.07,9.90,79.30,1032357,28,20097,-67 2021-02-27 03:14:35,4.97,3.88,10.00,79.40,1036412,28,20010,-68 2021-02-27 03:15:07,7.68,3.97,9.90,79.50,1036536,28,20030,-68 2021-02-27 03:15:38,5.63,3.67,9.90,79.60,1040463,28,20028,-68 2021-02-27 03:16:09,8.32,4.05,9.90,79.80,1032230,28,20030,-68 2021-02-27 03:16:39,5.80,4.47,9.90,79.90,1024281,29,20035,-68 2021-02-27 03:17:10,4.35,3.95,9.90,80.00,1028188,28,20026,-66 2021-02-27 03:17:41,7.18,4.03,9.90,80.00,1032427,28,20026,-66 2021-02-27 03:18:12,7.20,4.30,9.90,80.10,1032086,28,20452,-68 2021-02-27 03:18:42,5.93,4.55,10.00,80.20,1024482,28,20031,-68 2021-02-27 03:19:13,4.72,3.88,9.90,80.10,1040275,28,20050,-68 2021-02-27 03:19:44,5.63,4.10,9.90,80.10,1040394,28,20022,-68 2021-02-27 03:20:15,7.57,4.15,10.00,80.10,1032201,28,20393,-68 2021-02-27 03:20:46,9.23,4.32,10.00,80.20,1020489,29,20071,-68 2021-02-27 03:21:16,6.63,4.30,10.00,80.30,1031957,28,20022,-68 2021-02-27 03:21:47,7.32,4.50,10.00,80.30,1032317,28,20041,-67 2021-02-27 03:22:18,5.25,4.55,10.00,80.30,1032345,28,20073,-68 2021-02-27 03:22:49,8.75,4.88,10.00,80.50,1040384,28,20586,-68 2021-02-27 03:23:19,6.40,5.25,9.90,80.70,1035830,28,20022,-68 2021-02-27 03:23:50,7.53,4.72,9.90,80.70,1032525,28,20046,-68 2021-02-27 03:24:21,6.32,4.93,9.90,80.90,1032346,28,20061,-68 2021-02-27 03:24:51,8.80,4.53,9.90,81.10,1036100,28,20444,-68 2021-02-27 03:25:22,7.20,4.93,9.80,81.10,1028190,28,20022,-68 2021-02-27 03:25:52,7.82,5.07,9.80,81.10,1032133,28,20105,-67 2021-02-27 03:26:23,6.28,4.63,9.80,81.10,1028207,28,20030,-68 2021-02-27 03:26:54,6.97,5.10,9.80,81.20,1032200,28,20112,-68 2021-02-27 03:27:24,6.35,4.88,9.80,81.20,1032728,28,20488,-68 2021-02-27 03:27:55,9.65,5.57,9.80,81.30,1032811,28,20058,-68 2021-02-27 03:28:26,6.47,4.90,9.80,81.30,1040411,28,20119,-68 2021-02-27 03:28:57,8.30,5.40,9.80,81.30,1036173,28,20543,-67 2021-02-27 03:29:28,6.88,4.90,9.70,81.20,1024294,28,20055,-68 2021-02-27 03:29:58,7.60,5.20,9.70,81.10,1024125,28,20038,-68 2021-02-27 03:30:29,8.48,5.25,9.80,81.10,1028127,28,20019,-68 2021-02-27 03:31:00,5.85,5.13,9.70,81.20,1024441,29,20011,-68 2021-02-27 03:31:30,6.70,5.00,9.70,81.30,1024345,28,20497,-68 2021-02-27 03:32:01,7.18,5.30,9.70,81.30,1024531,28,20054,-68 2021-02-27 03:32:31,9.05,4.93,9.70,81.30,1028389,28,20022,-68 2021-02-27 03:33:03,7.55,4.90,9.80,81.30,1032320,28,20033,-69 2021-02-27 03:33:33,5.28,4.72,9.70,81.30,1028480,28,20061,-69 2021-02-27 03:34:05,6.50,4.57,9.70,81.50,1032303,28,20099,-68 2021-02-27 03:34:35,6.55,5.00,9.70,81.50,1032016,28,20544,-68 2021-02-27 03:35:07,6.15,5.15,9.70,81.50,1028779,28,20026,-68 2021-02-27 03:35:38,8.50,4.97,9.70,81.40,1032793,28,20401,-68 2021-02-27 03:36:09,7.43,5.00,9.70,81.40,1040290,28,20093,-69 2021-02-27 03:36:39,7.30,5.18,9.70,81.30,1040279,28,20696,-69 2021-02-27 03:37:10,9.00,5.32,9.70,81.40,1036158,28,20026,-69 2021-02-27 03:37:40,7.00,4.80,9.70,81.50,1036225,28,20089,-69 2021-02-27 03:38:11,10.15,5.07,9.70,81.50,1028309,28,20058,-68 2021-02-27 03:38:42,8.07,5.03,9.70,81.50,1028220,28,20035,-68 2021-02-27 03:39:12,6.70,5.30,9.70,81.50,1032134,28,20408,-68 2021-02-27 03:39:46,6.10,5.43,9.70,81.40,1032231,28,20026,-68 2021-02-27 03:40:17,10.38,5.68,9.70,81.40,1032125,28,20026,-68 2021-02-27 03:40:47,7.30,5.35,9.70,81.50,1031515,28,20026,-68 2021-02-27 03:41:18,10.20,5.25,9.70,81.60,1031878,28,20422,-67 2021-02-27 03:41:49,7.05,5.43,9.70,81.60,1036208,28,20081,-69 2021-02-27 03:42:19,5.72,4.63,9.70,81.60,1032222,28,20057,-68 2021-02-27 03:42:50,7.95,4.88,9.70,81.60,1036301,28,20018,-68 2021-02-27 03:43:20,6.63,4.88,9.60,81.50,1024334,28,20094,-67 2021-02-27 03:43:51,7.28,6.03,9.70,81.60,1028038,28,20022,-68 2021-02-27 03:44:21,7.85,4.32,9.70,81.60,1028229,28,20057,-67 2021-02-27 03:44:52,9.35,5.43,9.70,81.60,1028079,28,20351,-68 2021-02-27 03:45:23,5.88,5.05,9.60,81.70,1032364,28,20105,-68 2021-02-27 03:45:53,7.97,5.57,9.60,81.80,1036434,28,20052,-69 2021-02-27 03:46:24,6.07,4.95,9.60,82.00,1032075,28,20068,-68 2021-02-27 03:46:54,7.32,5.22,9.60,82.10,1036091,28,20455,-68 2021-02-27 03:47:25,9.35,5.55,9.60,82.20,1028080,28,20019,-69 2021-02-27 03:47:56,8.27,5.32,9.60,82.10,1028289,28,20461,-69 2021-02-27 03:48:26,9.02,5.80,9.60,82.10,1036139,28,20024,-67 2021-02-27 03:48:57,5.45,4.95,9.60,82.10,1028088,28,20022,-67 2021-02-27 03:49:27,7.68,4.93,9.50,82.00,1031984,28,20018,-68 2021-02-27 03:49:58,9.77,5.50,9.50,82.00,1032026,28,20022,-68 2021-02-27 03:50:28,9.55,5.43,9.50,82.10,1032361,28,20053,-68 2021-02-27 03:50:59,12.48,5.90,9.50,82.10,1036351,28,20100,-68 2021-02-27 03:51:30,7.45,4.93,9.50,82.00,1031740,28,20045,-67 2021-02-27 03:52:00,6.30,5.13,9.50,82.10,1027973,28,20102,-67 2021-02-27 03:52:31,7.97,5.40,9.50,82.10,1032093,28,20029,-68 2021-02-27 03:53:01,10.75,5.38,9.50,82.10,1032194,28,20014,-68 2021-02-27 03:53:32,7.30,5.55,9.50,82.00,1032076,28,20509,-69 2021-02-27 03:54:03,9.13,5.63,9.50,81.90,1024206,28,20020,-68 2021-02-27 03:54:33,9.60,5.35,9.50,82.00,1028709,28,20029,-68 2021-02-27 03:55:05,8.75,5.03,9.50,81.90,1031997,28,20653,-68 2021-02-27 03:55:36,8.20,5.65,9.50,82.00,1032026,28,20112,-68 2021-02-27 03:56:06,15.38,5.70,9.50,82.00,1024109,28,20564,-67 2021-02-27 03:56:37,9.77,5.63,9.50,81.90,1028667,28,20110,-67 2021-02-27 03:57:08,8.80,5.30,9.50,81.90,1028066,28,20425,-68 2021-02-27 03:57:38,9.25,5.45,9.50,81.90,1031985,28,20046,-68 2021-02-27 03:58:09,8.77,5.00,9.50,81.80,1027953,28,20046,-68 2021-02-27 03:58:39,7.88,5.55,9.50,81.80,1028099,28,20026,-68 2021-02-27 03:59:10,6.93,5.30,9.50,81.60,1024124,29,20105,-68 2021-02-27 03:59:40,10.70,5.78,9.60,81.60,1031876,28,20042,-68 2021-02-27 04:00:12,7.18,5.10,9.60,81.50,1031598,28,20023,-68 2021-02-27 04:00:42,7.32,5.15,9.60,81.40,1023967,29,20019,-67 2021-02-27 04:01:13,7.25,5.07,9.60,81.40,1027784,28,20034,-67 2021-02-27 04:01:43,7.65,5.70,9.60,81.30,1035951,28,20056,-67 2021-02-27 04:02:14,12.30,5.55,9.60,81.20,1036266,28,20014,-67 2021-02-27 04:02:45,7.80,5.20,9.60,81.30,1040487,28,20028,-67 2021-02-27 04:03:15,8.77,5.78,9.60,81.30,1036119,28,20411,-68 2021-02-27 04:03:46,6.63,5.30,9.60,81.30,1036022,28,20018,-69 2021-02-27 04:04:16,9.43,4.80,9.60,81.30,1032098,28,20030,-69 2021-02-27 04:04:47,11.32,5.35,9.60,81.40,1036040,28,20412,-68 2021-02-27 04:05:18,11.00,5.78,9.50,81.30,1036169,28,20101,-69 2021-02-27 04:05:48,5.40,4.88,9.50,81.30,1036120,28,20377,-68 2021-02-27 04:06:19,7.80,5.40,9.50,81.40,1028107,28,20027,-68 2021-02-27 04:06:49,8.98,5.32,9.50,81.50,1028061,28,20023,-68 2021-02-27 04:07:20,9.57,5.38,9.50,81.40,1031848,28,20030,-68 2021-02-27 04:07:50,7.82,5.45,9.50,81.50,1032118,28,20030,-68 2021-02-27 04:08:21,8.13,5.43,9.50,81.50,1028218,28,20019,-67 2021-02-27 04:08:52,12.30,5.50,9.50,81.50,1024238,28,20059,-68 2021-02-27 04:09:22,8.55,5.13,9.50,81.50,1028124,28,20034,-68 2021-02-27 04:09:53,9.68,5.28,9.50,81.50,1027838,28,20026,-68 2021-02-27 04:10:23,9.93,5.00,9.50,81.40,1027922,28,20433,-68 2021-02-27 04:10:54,7.03,5.05,9.50,81.40,1024130,29,20023,-68 2021-02-27 04:11:25,7.60,5.28,9.50,81.30,1027896,28,20027,-68 2021-02-27 04:11:55,10.68,5.35,9.40,81.10,1036140,28,20014,-69 2021-02-27 04:12:26,6.95,4.75,9.40,81.20,1032034,28,20026,-68 2021-02-27 04:12:56,8.82,5.50,9.50,81.30,1027914,28,20029,-68 2021-02-27 04:13:27,6.60,4.85,9.40,81.30,1028026,28,20023,-69 2021-02-27 04:13:58,6.95,4.78,9.40,81.30,1028032,28,20035,-68 2021-02-27 04:14:28,8.90,5.63,9.40,81.20,1027986,28,20422,-67 2021-02-27 04:14:59,8.38,5.07,9.40,81.00,1032037,28,20027,-67 2021-02-27 04:15:29,7.63,5.35,9.40,81.10,1032039,28,20374,-68 2021-02-27 04:16:00,6.68,5.00,9.50,81.10,1028110,28,20030,-69 2021-02-27 04:16:31,10.30,5.32,9.40,81.00,1023922,29,20103,-69 2021-02-27 04:17:01,9.70,5.05,9.50,81.00,1036046,28,20705,-68 2021-02-27 04:17:32,6.82,4.93,9.40,80.90,1035988,28,20017,-68 2021-02-27 04:18:02,8.93,5.82,9.40,80.80,1024014,29,20170,-68 2021-02-27 04:18:33,9.82,5.38,9.40,80.80,1027887,28,20023,-69 2021-02-27 04:19:04,10.30,5.57,9.40,80.80,1028108,28,20450,-68 2021-02-27 04:19:34,8.55,5.28,9.50,80.80,1028285,28,20038,-69 2021-02-27 04:20:05,10.20,5.47,9.50,80.80,1036116,28,20021,-68 2021-02-27 04:20:36,9.52,5.25,9.50,80.70,1035922,28,20036,-68 2021-02-27 04:21:07,7.30,5.25,9.50,80.70,1031828,28,20515,-68 2021-02-27 04:21:37,7.15,5.55,9.50,80.70,1035920,28,20377,-68 2021-02-27 04:22:08,9.10,5.65,9.40,80.60,1036049,28,20104,-68 2021-02-27 04:22:38,7.47,5.10,9.50,80.70,1031950,28,20026,-68 2021-02-27 04:23:09,9.65,5.47,9.40,80.60,1027933,28,20501,-68 2021-02-27 04:23:39,12.93,5.18,9.40,80.60,1024016,29,20075,-68 2021-02-27 04:24:10,11.13,5.72,9.40,80.60,1028155,28,20501,-68 2021-02-27 04:24:41,8.35,5.85,9.40,80.60,1028072,28,20018,-68 2021-02-27 04:25:13,8.82,5.53,9.40,80.60,1027768,28,20026,-69 2021-02-27 04:25:44,8.48,5.43,9.40,80.60,1031974,28,20046,-69 2021-02-27 04:26:14,8.20,5.82,9.40,80.70,1036029,28,20329,-68 2021-02-27 04:26:45,10.02,5.70,9.40,80.70,1031904,28,20037,-69 2021-02-27 04:27:16,6.47,5.30,9.40,80.60,1031777,28,20049,-69 2021-02-27 04:27:46,9.30,5.65,9.40,80.60,1032366,28,20022,-67 2021-02-27 04:28:17,8.77,5.75,9.40,80.60,1040342,28,20021,-68 2021-02-27 04:28:47,9.00,5.55,9.40,80.60,1035964,28,20429,-68 2021-02-27 04:29:18,8.07,5.20,9.40,80.60,1027874,28,20022,-68 2021-02-27 04:29:49,9.07,5.60,9.40,80.60,1027986,28,20131,-68 2021-02-27 04:30:20,11.13,5.57,9.40,80.60,1031897,28,20106,-68 2021-02-27 04:30:50,7.95,5.10,9.30,80.50,1023797,29,20030,-67 2021-02-27 04:31:21,7.82,5.93,9.30,80.60,1027565,28,20055,-69 2021-02-27 04:31:51,8.30,5.78,9.30,80.60,1032036,28,20372,-69 2021-02-27 04:32:22,8.25,5.70,9.30,80.70,1027829,28,20026,-68 2021-02-27 04:32:53,8.73,5.80,9.30,80.60,1031940,28,20053,-68 2021-02-27 04:33:23,15.13,6.03,9.30,80.60,1027817,28,20473,-69 2021-02-27 04:33:54,15.68,5.70,9.30,80.70,1028075,28,20105,-68 2021-02-27 04:34:25,8.93,6.20,9.30,80.80,1035999,28,20018,-69 2021-02-27 04:34:55,8.45,6.22,9.30,80.80,1031993,28,20015,-68 2021-02-27 04:35:26,16.30,7.10,9.30,80.80,1023913,29,20102,-69 2021-02-27 04:35:57,14.52,7.53,9.30,80.80,1028013,28,20019,-68 2021-02-27 04:36:27,13.30,7.40,9.30,80.70,1031833,28,20014,-68 2021-02-27 04:36:58,12.23,7.07,9.30,80.70,1031877,28,20045,-67 2021-02-27 04:37:28,12.38,7.10,9.20,80.70,1031925,28,20038,-68 2021-02-27 04:37:59,12.02,6.70,9.30,80.80,1028095,28,20071,-67 2021-02-27 04:38:30,9.27,6.22,9.20,80.70,1027930,28,20059,-67 2021-02-27 04:39:00,11.25,6.82,9.20,80.60,1028223,28,20034,-68 2021-02-27 04:39:31,12.98,6.28,9.20,80.60,1027973,28,20565,-68 2021-02-27 04:40:02,8.85,6.13,9.20,80.60,1028168,28,20054,-68 2021-02-27 04:40:33,8.25,5.90,9.20,80.60,1024129,28,20417,-68 2021-02-27 04:41:04,13.15,6.20,9.20,80.60,1035921,28,20021,-68 2021-02-27 04:41:34,9.77,6.15,9.20,80.50,1031748,28,20014,-69 2021-02-27 04:42:05,7.68,5.70,9.20,80.50,1031913,28,20054,-68 2021-02-27 04:42:36,8.93,5.88,9.20,80.40,1023853,29,20393,-69 2021-02-27 04:43:06,7.60,5.60,9.20,80.40,1031815,28,20022,-68 2021-02-27 04:43:37,10.32,6.03,9.20,80.50,1027865,28,20078,-68 2021-02-27 04:44:08,7.68,5.82,9.20,80.50,1027991,28,20035,-68 2021-02-27 04:44:39,8.60,5.75,9.20,80.50,1023938,29,20027,-68 2021-02-27 04:45:10,7.72,5.43,9.20,80.50,1024044,28,20414,-67 2021-02-27 04:45:40,11.40,5.90,9.20,80.50,1023913,28,20026,-67 2021-02-27 04:46:11,9.02,5.90,9.20,80.60,1024025,28,20031,-68 2021-02-27 04:46:41,9.15,5.88,9.20,80.60,1028081,28,20441,-68 2021-02-27 04:47:12,8.18,5.85,9.20,80.50,1023838,28,20078,-68 2021-02-27 04:47:43,11.38,5.78,9.20,80.50,1032004,28,20444,-68 2021-02-27 04:48:13,13.15,5.82,9.20,80.50,1031919,28,20026,-68 2021-02-27 04:48:44,8.75,5.50,9.20,80.60,1031932,28,20033,-68 2021-02-27 04:49:14,9.00,6.05,9.20,80.60,1031898,28,20034,-69 2021-02-27 04:49:45,7.47,5.47,9.20,80.50,1031791,28,20022,-69 2021-02-27 04:50:15,7.65,5.28,9.20,80.50,1031910,28,20007,-67 2021-02-27 04:50:46,10.80,5.70,9.20,80.50,1035910,28,20029,-67 2021-02-27 04:51:17,11.32,5.80,9.20,80.40,1027503,28,20113,-67 2021-02-27 04:51:47,10.32,5.63,9.20,80.30,1031740,28,20046,-68 2021-02-27 04:52:18,10.05,5.47,9.20,80.20,1031743,28,20015,-69 2021-02-27 04:52:52,9.00,6.18,9.20,80.30,1032239,28,20018,-68 2021-02-27 04:53:22,10.07,5.75,9.20,80.20,1040589,28,20100,-68 2021-02-27 04:53:53,7.43,5.40,9.20,80.20,1035617,28,20424,-68 2021-02-27 04:54:24,10.35,4.97,9.20,80.20,1031985,28,20034,-67 2021-02-27 04:54:54,8.10,5.95,9.20,80.20,1031906,28,20056,-68 2021-02-27 04:55:25,10.23,5.95,9.20,80.20,1031875,28,20488,-68 2021-02-27 04:55:55,8.65,5.88,9.20,80.10,1027692,28,20023,-69 2021-02-27 04:56:26,9.30,5.78,9.20,80.20,1035865,28,20014,-68 2021-02-27 04:56:56,11.43,6.32,9.20,80.20,1035883,28,20416,-67 2021-02-27 04:57:27,11.52,6.00,9.20,80.20,1023833,28,20058,-67 2021-02-27 04:57:58,10.45,5.85,9.20,80.20,1023909,28,20023,-67 2021-02-27 04:58:28,8.60,6.05,9.20,80.10,1023738,29,20107,-67 2021-02-27 04:58:59,11.05,5.90,9.20,80.10,1027783,28,20029,-68 2021-02-27 04:59:29,9.23,5.90,9.10,80.10,1031826,28,20053,-68 2021-02-27 05:00:00,9.35,5.47,9.20,80.20,1027734,28,20082,-68 2021-02-27 05:00:31,7.40,5.53,9.20,80.20,1027811,28,20059,-68 2021-02-27 05:01:01,9.93,6.03,9.20,80.30,1024015,29,20086,-68 2021-02-27 05:01:32,9.10,6.22,9.20,80.20,1027553,28,20026,-68 2021-02-27 05:02:03,12.93,5.93,9.20,80.30,1031838,28,20022,-67 2021-02-27 05:02:34,8.18,6.00,9.10,80.20,1027923,28,20102,-68 2021-02-27 05:03:16,14.48,6.30,9.10,80.30,1027908,28,20388,-68 2021-02-27 05:03:47,15.68,6.07,9.10,80.10,1027847,28,20026,-68 2021-02-27 05:04:17,10.23,5.72,9.10,80.20,1031063,28,20133,-69 2021-02-27 05:04:48,9.18,5.50,9.10,80.30,1035871,28,20014,-68 2021-02-27 05:05:19,11.73,6.22,9.10,80.30,1036243,28,20033,-68 2021-02-27 05:05:49,10.73,5.90,9.10,80.30,1035813,28,20415,-68 2021-02-27 05:06:20,9.30,6.32,9.10,80.20,1027777,28,20098,-69 2021-02-27 05:06:50,11.20,5.88,9.10,80.20,1031765,28,20006,-68 2021-02-27 05:07:21,10.70,6.28,9.10,80.20,1028007,28,20113,-68 2021-02-27 05:07:51,13.20,6.35,9.10,80.20,1036002,28,20026,-67 2021-02-27 05:08:22,8.57,6.22,9.10,80.30,1035673,28,20064,-68 2021-02-27 05:08:53,7.20,5.53,9.10,80.20,1027999,28,20019,-67 2021-02-27 05:09:24,8.68,5.63,9.10,80.90,1035885,28,20026,-68 2021-02-27 05:09:54,8.15,5.68,9.10,80.30,1035916,28,20383,-68 2021-02-27 05:10:25,7.95,5.82,9.10,80.40,1031881,28,20023,-69 2021-02-27 05:10:56,16.65,6.22,9.10,80.30,1027969,28,20046,-68 2021-02-27 05:11:26,8.60,6.72,9.10,80.40,1019365,29,20079,-69 2021-02-27 05:11:57,8.10,5.85,9.00,80.30,1023384,29,20022,-68 2021-02-27 05:12:27,10.40,6.20,9.00,80.30,1027798,28,20413,-68 2021-02-27 05:12:58,9.85,6.47,9.00,80.30,1039887,28,20024,-68 2021-02-27 05:13:29,9.02,5.75,9.00,81.10,1031888,28,20459,-68 2021-02-27 05:13:59,8.00,5.60,9.00,80.40,1023794,29,20032,-68 2021-02-27 05:14:30,10.90,5.68,9.00,80.40,1031732,28,20019,-67 2021-02-27 05:15:01,13.48,6.40,9.00,80.40,1027922,28,20010,-67 2021-02-27 05:15:31,7.78,6.07,9.00,80.40,1027807,28,20019,-68 2021-02-27 05:16:02,10.05,5.82,9.00,80.40,1023868,29,20019,-68 2021-02-27 05:16:32,9.20,5.93,9.00,80.30,1031759,28,20368,-68 2021-02-27 05:17:03,10.70,5.95,9.00,80.30,1031767,28,20011,-68 2021-02-27 05:17:34,10.50,6.43,9.00,80.30,1035925,28,20025,-68 2021-02-27 05:18:04,6.60,5.90,9.10,80.10,1031834,28,20488,-69 2021-02-27 05:18:35,16.70,6.13,9.00,80.00,1023617,29,20033,-69 2021-02-27 05:19:06,12.52,6.28,9.00,79.90,1020035,29,20513,-68 2021-02-27 05:19:37,9.23,5.80,9.00,79.90,1020268,28,20031,-68 2021-02-27 05:20:08,8.10,6.13,9.00,79.90,1028141,28,20072,-68 2021-02-27 05:20:39,9.82,6.15,9.00,79.80,1032076,28,20022,-67 2021-02-27 05:21:10,11.98,5.82,9.00,79.70,1035514,28,20158,-66 2021-02-27 05:21:40,10.13,6.15,9.00,79.80,1027758,28,20042,-68 2021-02-27 05:22:11,24.52,6.20,9.00,79.70,1031963,28,20063,-68 2021-02-27 05:22:42,9.27,5.78,9.00,79.70,1027810,28,20393,-68 2021-02-27 05:23:13,10.52,6.35,9.00,79.80,1027794,28,20017,-69 2021-02-27 05:23:43,9.80,6.78,9.00,79.80,1028115,28,20018,-69 2021-02-27 05:24:14,10.68,6.57,9.00,79.80,1028215,28,20023,-69 2021-02-27 05:24:45,9.18,6.35,9.00,79.80,1031863,28,20201,-68 2021-02-27 05:25:15,12.55,6.40,9.00,79.70,1027702,28,20034,-67 2021-02-27 05:25:46,10.93,6.22,9.00,79.80,1024264,28,20390,-67 2021-02-27 05:26:17,11.55,6.40,9.00,79.80,1028066,28,20011,-67 2021-02-27 05:26:48,10.30,6.32,9.00,79.70,1035798,28,20033,-68 2021-02-27 05:27:18,9.93,6.63,9.00,79.60,1031477,28,20030,-68 2021-02-27 05:27:49,9.25,6.10,9.00,79.60,1027946,28,20023,-68 2021-02-27 05:28:19,7.57,6.18,9.00,79.60,1019864,28,20075,-68 2021-02-27 05:28:50,9.63,6.60,9.00,79.60,1027800,28,20023,-68 2021-02-27 05:29:21,11.05,6.03,8.90,79.60,1027834,28,20022,-67 2021-02-27 05:29:51,13.35,6.70,9.00,79.60,1032016,28,20030,-68 2021-02-27 05:30:23,10.93,6.40,8.90,79.50,1035822,28,20022,-67 2021-02-27 05:30:54,10.10,6.20,8.90,79.60,1035732,28,20436,-67 2021-02-27 05:31:24,12.75,6.63,8.90,79.60,1031776,28,20078,-67 2021-02-27 05:31:55,10.15,6.28,8.90,79.50,1023747,28,20027,-68 2021-02-27 05:32:26,10.32,6.32,8.90,79.50,1027797,28,20078,-67 2021-02-27 05:32:56,10.07,6.00,8.90,80.30,1027923,28,20106,-68 2021-02-27 05:33:27,10.30,6.70,8.90,79.50,1028046,28,20441,-69 2021-02-27 05:34:01,12.00,6.72,8.90,79.50,1035602,28,20037,-68 2021-02-27 05:34:31,8.68,6.32,8.90,79.50,1027747,28,20102,-68 2021-02-27 05:35:04,9.27,6.47,8.90,79.50,1032339,28,20023,-66 2021-02-27 05:35:35,17.67,6.40,8.90,79.60,1029382,28,20018,-67 2021-02-27 05:36:06,13.23,6.85,8.90,79.60,1028528,28,20031,-66 2021-02-27 05:36:36,10.88,6.57,8.90,79.60,1031291,28,20033,-67 2021-02-27 05:37:07,13.13,6.78,8.90,79.50,1024750,28,20053,-69 2021-02-27 05:37:37,9.07,6.53,8.90,79.40,1031868,28,20022,-68 2021-02-27 05:38:08,12.27,6.80,8.90,79.40,1031591,28,20153,-68 2021-02-27 05:38:39,11.77,7.03,8.80,79.30,1027750,28,20591,-68 2021-02-27 05:39:09,11.68,6.85,8.90,79.40,1031582,28,20018,-67 2021-02-27 05:39:40,8.95,6.47,8.90,79.40,1027715,28,20077,-67 2021-02-27 05:40:11,10.90,6.70,8.80,79.30,1027949,28,20509,-68 2021-02-27 05:40:42,11.52,7.22,8.80,79.40,1031851,28,20026,-67 2021-02-27 05:41:13,10.88,6.63,8.80,79.30,1031372,28,20026,-68 2021-02-27 05:41:45,10.55,6.85,8.80,79.30,1035760,28,20396,-68 2021-02-27 05:42:15,7.80,6.60,8.80,79.30,1031743,28,20154,-68 2021-02-27 05:42:46,11.05,6.82,8.80,79.20,1035785,28,20088,-67 2021-02-27 05:43:17,12.85,6.28,8.80,79.20,1035764,28,20018,-66 2021-02-27 05:43:47,10.20,6.30,8.80,79.20,1035741,28,20480,-68 2021-02-27 05:44:20,14.30,7.50,8.80,79.10,1027705,28,20058,-68 2021-02-27 05:44:51,13.30,7.22,8.80,79.10,1031590,28,20495,-68 2021-02-27 05:45:21,11.30,7.78,8.80,79.10,1031613,28,20013,-67 2021-02-27 05:45:54,11.57,7.43,8.70,79.00,1027640,28,20026,-67 2021-02-27 05:46:25,13.10,7.30,8.80,79.10,1027667,28,20011,-68 2021-02-27 05:46:55,11.98,7.32,8.80,79.20,1031669,28,20445,-67 2021-02-27 05:47:26,11.63,7.03,8.80,79.20,1023657,29,20542,-68 2021-02-27 05:47:58,12.55,6.93,8.80,79.30,1031699,28,20022,-67 2021-02-27 05:48:34,14.15,6.97,8.70,79.40,1031525,28,20477,-68 2021-02-27 05:49:06,12.23,7.03,8.70,79.40,1031828,28,20003,-69 2021-02-27 05:49:37,13.35,6.57,8.70,79.60,1031679,28,20015,-68 2021-02-27 05:50:09,11.77,6.65,8.70,79.60,1029805,28,20018,-68 2021-02-27 05:50:41,12.23,6.53,8.70,79.60,1035755,28,20421,-69 2021-02-27 05:51:11,12.45,6.90,8.80,79.70,1031516,28,20002,-68 2021-02-27 05:51:42,9.85,6.65,8.70,79.70,1031744,28,20011,-67 2021-02-27 05:52:14,10.90,6.80,8.70,80.30,1031627,28,20175,-67 2021-02-27 05:52:45,12.05,6.57,8.70,79.70,1031659,28,20010,-68 2021-02-27 05:53:16,10.88,7.25,8.70,79.70,1031679,28,20510,-68 2021-02-27 05:53:47,10.27,6.78,8.70,79.80,1035748,28,20014,-68 2021-02-27 05:54:17,10.82,6.60,8.70,79.70,1035755,28,20381,-68 2021-02-27 05:54:48,12.10,6.65,8.70,79.70,1031643,28,20106,-68 2021-02-27 05:55:18,10.13,6.72,8.70,79.70,1031710,28,20049,-68 2021-02-27 05:55:49,8.52,6.40,8.70,79.70,1031683,28,20137,-68 2021-02-27 05:56:20,9.40,6.50,8.70,79.70,1031778,28,20077,-68 2021-02-27 05:56:51,14.68,6.82,8.70,79.70,1031460,28,20477,-69 2021-02-27 05:57:21,8.73,6.30,8.70,79.70,1035731,28,20017,-68 2021-02-27 05:57:55,8.93,6.35,8.60,79.60,1031724,28,20021,-68 2021-02-27 05:58:25,9.75,6.13,8.70,79.60,1023767,29,20098,-68 2021-02-27 05:58:56,10.27,6.90,8.60,79.70,1032651,28,20014,-69 2021-02-27 05:59:26,10.77,5.78,8.60,79.80,1031680,28,20014,-68 2021-02-27 05:59:57,15.15,6.97,8.60,79.90,1035738,28,20465,-69 2021-02-27 06:00:28,14.43,7.22,8.60,79.90,1027588,28,20428,-68 2021-02-27 06:00:59,9.90,7.00,8.60,80.00,1023685,29,20023,-68 2021-02-27 06:01:30,12.88,6.80,8.60,80.10,1023408,29,20020,-68 2021-02-27 06:02:01,9.88,6.50,8.60,80.20,1023892,28,20383,-68 2021-02-27 06:02:32,10.15,6.28,8.50,80.20,1031918,28,20042,-68 2021-02-27 06:03:03,14.55,6.82,8.50,80.30,1031621,28,20018,-68 2021-02-27 06:03:34,11.23,6.25,8.50,80.30,1023563,29,20047,-67 2021-02-27 06:04:05,11.98,6.88,8.60,80.30,1027597,28,20035,-67 2021-02-27 06:04:36,11.55,6.43,8.50,80.30,1027631,28,20116,-68 2021-02-27 06:05:07,11.90,6.38,8.50,81.00,1019493,29,20051,-68 2021-02-27 06:05:38,14.80,6.93,8.50,80.30,1027731,28,20019,-68 2021-02-27 06:06:15,14.30,6.82,8.50,80.30,1031686,28,20015,-68 2021-02-27 06:07:12,11.80,6.55,8.50,80.30,1031690,28,20556,-68 2021-02-27 06:08:02,11.23,6.57,8.50,80.20,1028088,28,20030,-68 2021-02-27 06:08:32,9.25,6.50,8.40,80.50,1033673,28,20038,-68 2021-02-27 06:09:08,10.82,6.47,8.40,80.60,1027523,28,20389,-68 2021-02-27 06:09:39,13.20,6.82,8.40,80.80,1027681,28,20027,-68 2021-02-27 06:10:17,11.23,7.05,8.40,80.80,1031745,28,20011,-69 2021-02-27 06:10:58,11.38,6.10,8.40,81.00,1031484,28,20394,-68 2021-02-27 06:11:30,9.73,6.72,8.30,80.90,1023319,29,20170,-68 2021-02-27 06:12:01,11.82,7.00,8.30,80.90,1027698,28,20031,-69 2021-02-27 06:12:32,11.52,6.57,8.30,81.00,1027529,28,20482,-68 2021-02-27 06:13:04,10.95,6.45,8.30,81.00,1030550,28,20084,-68 2021-02-27 06:13:41,10.80,6.28,8.30,81.10,1031572,28,20018,-68 2021-02-27 06:14:30,13.45,6.63,8.30,81.20,1031668,28,20048,-68 2021-02-27 06:15:02,6.97,4.75,8.30,82.00,1027512,28,20019,-68 2021-02-27 06:15:32,12.48,6.22,8.30,81.30,1019580,29,20081,-66 2021-02-27 06:16:03,11.60,7.03,8.30,81.30,1023703,29,20553,-67 2021-02-27 06:16:34,10.18,6.53,8.30,81.30,1027668,28,20311,-67 2021-02-27 06:17:24,8.55,6.13,8.30,81.40,1031462,28,20069,-68 2021-02-27 06:17:54,12.20,6.55,8.30,81.50,1034354,28,20025,-67 2021-02-27 06:18:25,15.20,6.57,8.20,81.50,1039761,28,20068,-68 2021-02-27 06:19:06,8.88,6.93,8.20,81.60,1026147,28,20086,-68 2021-02-27 06:19:36,9.35,6.13,8.20,81.70,1027647,28,20022,-68 2021-02-27 06:20:12,11.00,7.13,8.30,81.90,1029122,28,20560,-68 2021-02-27 06:20:43,13.30,6.72,8.30,82.00,1033925,28,20027,-68 2021-02-27 06:21:14,15.43,7.55,8.20,81.90,1031196,28,20035,-68 2021-02-27 06:21:50,9.90,6.57,8.20,81.90,1031589,28,20121,-66 2021-02-27 06:22:23,9.60,6.60,8.20,81.90,1031522,28,20022,-68 2021-02-27 06:22:55,13.48,6.85,8.30,82.00,1031574,28,20022,-68 2021-02-27 06:23:44,11.63,6.60,8.30,82.00,1028038,28,20633,-68 2021-02-27 06:24:30,12.60,6.93,8.30,81.70,1032460,28,20022,-67 2021-02-27 06:25:01,10.00,6.75,8.20,81.70,1037134,28,20033,-67 2021-02-27 06:25:31,12.65,7.22,8.20,81.70,1032388,28,20070,-69 2021-02-27 06:26:02,8.50,6.63,8.20,81.80,1034709,28,20453,-69 2021-02-27 06:26:33,13.30,7.13,8.20,81.80,1028425,28,20047,-69 2021-02-27 06:27:21,10.43,7.63,8.30,82.00,1032808,28,20058,-67 2021-02-27 06:27:52,10.90,6.95,8.30,82.00,1032451,28,20014,-68 2021-02-27 06:28:23,13.73,7.45,8.20,82.00,1028257,28,20030,-68 2021-02-27 06:29:18,10.80,6.80,8.30,82.10,1036499,28,20509,-68 2021-02-27 06:29:49,13.10,7.22,8.30,82.10,1040475,28,20536,-68 2021-02-27 06:30:21,9.88,7.22,8.20,82.10,1036492,28,20018,-67 2021-02-27 06:30:52,14.40,7.30,8.30,82.10,1032017,28,20029,-68 2021-02-27 06:31:36,13.75,7.63,8.30,82.10,1020146,29,20486,-67 2021-02-27 06:32:06,12.75,7.50,8.20,82.10,1028413,28,20023,-67 2021-02-27 06:32:37,11.80,7.05,8.20,82.20,1032411,28,20469,-67 2021-02-27 06:33:09,16.88,7.55,8.30,82.40,1030327,28,20023,-68 2021-02-27 06:33:40,10.90,6.55,8.30,82.50,1032630,28,20022,-67 2021-02-27 06:34:17,9.18,7.30,8.30,82.50,1036439,28,20410,-68 2021-02-27 06:34:48,12.02,7.30,8.30,82.50,1036504,28,20456,-68 2021-02-27 06:35:18,12.45,7.30,8.30,82.50,1032331,28,20022,-68 2021-02-27 06:35:50,9.50,7.15,8.30,82.60,1032354,28,20018,-68 2021-02-27 06:36:22,14.85,7.63,8.30,82.60,1028339,28,20030,-68 2021-02-27 06:37:17,9.98,7.50,8.30,83.00,1031970,28,20073,-67 2021-02-27 06:37:47,13.75,7.47,8.30,84.00,1031910,28,20064,-68 2021-02-27 06:38:23,14.65,8.10,8.30,84.40,1036448,28,20106,-68 2021-02-27 06:38:54,13.30,7.72,8.30,84.00,1032386,28,20022,-67 2021-02-27 06:39:25,10.93,7.53,8.30,83.80,1024414,29,20031,-68 2021-02-27 06:39:59,16.10,7.22,8.30,83.90,1024232,29,20086,-67 2021-02-27 06:40:30,13.50,7.78,8.30,83.90,1032411,28,20061,-68 2021-02-27 06:41:16,12.95,7.68,8.30,83.80,1028378,28,20026,-69 2021-02-27 06:41:46,10.40,7.18,8.30,83.40,1037779,28,20021,-68 2021-02-27 06:42:19,14.07,8.02,8.30,83.60,1030051,28,20026,-68 2021-02-27 06:42:50,13.15,7.88,8.30,83.70,1036321,28,20026,-68 2021-02-27 06:43:36,10.10,7.45,8.30,83.70,1032305,28,20670,-67 2021-02-27 06:44:11,12.00,7.32,8.30,83.70,1036292,28,20057,-66 2021-02-27 06:44:42,12.43,7.78,8.20,83.60,1032319,28,20026,-67 2021-02-27 06:45:20,11.98,7.43,8.20,83.80,1036391,28,20381,-67 2021-02-27 06:46:00,13.15,8.07,8.20,83.70,1032347,28,20025,-67 2021-02-27 06:46:41,13.98,8.20,8.30,83.70,1032305,28,20045,-69 2021-02-27 06:47:24,11.70,7.70,8.20,83.60,1024272,29,20074,-68 2021-02-27 06:47:55,12.30,7.40,8.20,83.60,1028364,28,20042,-68 2021-02-27 06:48:26,14.20,7.40,8.20,83.90,1032316,28,20398,-67 2021-02-27 06:49:04,13.18,7.18,8.20,83.90,1034190,28,20501,-69 2021-02-27 06:49:35,10.73,7.13,8.20,84.00,1024360,29,20503,-68 2021-02-27 06:50:16,15.00,7.68,8.20,83.90,1032469,28,20014,-67 2021-02-27 06:50:47,13.88,8.20,8.20,84.00,1036643,28,20473,-67 2021-02-27 06:51:18,15.80,7.70,8.20,84.10,1027291,28,20023,-67 2021-02-27 06:51:54,10.65,7.38,8.10,84.20,1032296,28,20565,-69 2021-02-27 06:52:32,14.10,7.32,8.10,84.30,1032254,28,20029,-68 2021-02-27 06:53:02,16.38,7.70,8.10,84.40,1039992,28,20018,-67 2021-02-27 06:53:34,19.33,7.55,8.10,84.40,1034589,28,20026,-68 2021-02-27 06:54:24,12.75,7.45,8.10,84.40,1028398,28,20015,-68 2021-02-27 06:54:55,13.95,7.53,8.10,84.50,1033980,28,20014,-70 2021-02-27 06:55:39,10.95,7.65,8.10,84.60,1032270,28,20026,-68 2021-02-27 06:56:16,13.73,7.28,8.10,84.60,1032516,28,20015,-67 2021-02-27 06:56:51,13.38,7.60,8.10,84.60,1032262,28,20576,-68 2021-02-27 06:57:22,12.20,7.47,8.00,84.70,1032370,28,20029,-69 2021-02-27 06:57:54,16.63,8.30,8.10,84.90,1028343,28,20029,-70 2021-02-27 06:58:24,12.70,7.20,8.00,84.70,1028299,28,20161,-70 2021-02-27 06:58:55,14.95,8.18,8.00,84.70,1028531,28,20081,-68 2021-02-27 06:59:27,14.00,7.85,8.10,84.80,1020331,29,20023,-68 2021-02-27 06:59:57,12.70,7.97,8.00,84.60,1024320,29,20024,-68 2021-02-27 07:00:28,17.70,7.72,8.00,84.80,1036289,28,20025,-68 2021-02-27 07:00:58,13.30,7.20,8.00,85.00,1028203,28,20015,-68 2021-02-27 07:01:29,15.23,7.22,8.00,85.10,1028155,28,20601,-68 2021-02-27 07:02:00,13.27,7.10,7.90,85.20,1028272,28,20117,-69 2021-02-27 07:02:30,15.80,7.30,7.90,85.30,1028194,28,20023,-68 2021-02-27 07:03:01,11.45,7.13,7.90,86.00,1032214,28,20057,-67 2021-02-27 07:03:32,13.73,7.72,7.90,85.30,1020384,29,20497,-68 2021-02-27 07:04:03,14.57,7.38,7.90,85.20,1028287,28,20500,-69 2021-02-27 07:04:33,10.90,7.07,7.90,85.20,1032270,28,20095,-69 2021-02-27 07:05:04,10.77,6.85,7.90,85.30,1032162,28,20027,-68 2021-02-27 07:05:36,15.85,7.13,7.90,85.40,1028504,28,20528,-68 2021-02-27 07:06:08,10.38,7.03,7.90,85.50,1028749,28,20481,-69 2021-02-27 07:06:40,11.38,7.38,7.90,85.30,1036346,28,20014,-69 2021-02-27 07:07:10,11.45,7.28,7.80,85.10,1036270,28,20079,-68 2021-02-27 07:07:41,14.73,7.50,7.80,85.40,1032386,28,20026,-67 2021-02-27 07:08:14,11.90,7.32,7.80,85.70,1036341,28,20026,-70 2021-02-27 07:08:46,12.73,6.97,7.80,85.90,1040498,28,20066,-69 2021-02-27 07:09:38,12.00,7.18,7.70,86.70,1036293,28,20076,-69 2021-02-27 07:10:09,14.40,7.30,7.80,86.10,1028407,28,20444,-69 2021-02-27 07:10:43,16.92,7.22,7.80,86.20,1028297,28,20015,-69 2021-02-27 07:11:15,13.40,7.30,7.80,86.30,1027987,28,20011,-67 2021-02-27 07:11:50,15.45,8.02,7.80,86.40,1036406,28,20014,-68 2021-02-27 07:12:21,14.18,7.63,7.80,86.40,1036474,28,20006,-69 2021-02-27 07:12:52,13.88,7.85,7.80,86.30,1040431,28,20400,-69 2021-02-27 07:13:22,15.95,7.50,7.80,86.20,1024085,29,20020,-69 2021-02-27 07:13:53,11.88,7.97,7.80,86.20,1036257,28,20021,-68 2021-02-27 07:14:23,17.50,7.70,7.70,86.30,1036204,28,20018,-68 2021-02-27 07:14:54,17.10,7.25,7.80,86.70,1024236,28,20011,-68 2021-02-27 07:15:26,13.20,8.10,7.80,86.90,1028036,28,20128,-67 2021-02-27 07:15:57,15.07,8.32,7.80,87.00,1028217,28,20043,-67 2021-02-27 07:16:28,13.85,8.63,7.80,87.10,1028189,28,20021,-68 2021-02-27 07:16:58,15.85,8.77,7.80,86.90,1032135,28,20057,-68 2021-02-27 07:17:29,13.70,8.07,7.80,86.90,1036129,28,20432,-69 2021-02-27 07:18:00,14.00,8.23,7.60,86.70,1036240,28,20017,-68 2021-02-27 07:18:31,14.45,8.63,7.60,87.00,1032237,28,20567,-68 2021-02-27 07:19:05,17.52,8.70,7.60,87.10,1032339,28,20129,-68 2021-02-27 07:19:35,12.68,8.68,7.60,87.10,1024083,29,20047,-67 2021-02-27 07:20:06,12.68,8.73,7.60,87.10,1036384,28,20014,-67 2021-02-27 07:20:37,16.13,8.77,7.60,87.90,1036221,28,20026,-67 2021-02-27 07:21:09,15.10,9.25,7.60,87.20,1032341,28,20054,-68 2021-02-27 07:21:48,19.15,9.00,7.70,87.20,1027942,28,20073,-68 2021-02-27 07:22:21,13.65,8.57,7.70,87.20,1024297,29,20022,-67 2021-02-27 07:22:53,15.10,8.15,7.70,87.30,1032224,28,20500,-68 2021-02-27 07:23:23,12.48,8.10,7.70,87.40,1028195,28,20105,-67 2021-02-27 07:23:54,13.57,8.57,7.70,87.50,1032163,28,20011,-68 2021-02-27 07:24:26,16.83,8.75,7.70,87.50,1028113,28,20461,-68 2021-02-27 07:24:57,16.25,8.95,7.70,87.50,1027964,28,20098,-68 2021-02-27 07:25:28,15.05,9.23,7.70,87.50,1028040,28,20019,-68 2021-02-27 07:26:18,13.68,8.82,7.70,87.50,1032136,28,20018,-67 2021-02-27 07:26:56,16.10,9.80,7.50,87.50,1032193,28,20104,-68 2021-02-27 07:27:35,18.90,9.50,7.40,88.00,1031893,28,20481,-68 2021-02-27 07:28:10,21.40,9.80,7.40,88.30,1028196,28,20030,-68 2021-02-27 07:28:41,18.30,10.52,7.20,88.70,1036198,28,20022,-67 2021-02-27 07:29:38,22.88,10.45,7.30,89.00,1032302,28,20384,-68 2021-02-27 07:30:09,17.98,9.85,7.20,89.40,1028138,28,20030,-69 2021-02-27 07:30:44,23.42,12.23,7.10,90.20,1031774,28,20039,-68 2021-02-27 07:31:35,23.15,12.27,7.10,89.80,1031949,28,20098,-68 2021-02-27 07:32:07,22.73,11.88,7.10,90.10,1025313,28,20123,-68 2021-02-27 07:32:41,23.15,12.18,7.00,90.20,1035332,28,20129,-68 2021-02-27 07:33:33,23.08,11.68,7.00,90.40,1032226,28,20018,-67 2021-02-27 07:34:13,23.88,12.75,7.00,90.50,1032013,28,20081,-71 2021-02-27 07:34:43,27.17,13.35,7.00,90.60,1035670,28,20109,-67 2021-02-27 07:35:17,27.95,14.55,7.00,90.60,1031814,28,20036,-67 2021-02-27 07:35:47,28.45,13.10,7.00,90.50,1032212,28,20046,-68 2021-02-27 07:36:24,23.27,13.70,6.90,90.50,1028124,28,20450,-68 2021-02-27 07:37:19,28.55,13.70,6.90,90.60,1029294,28,20023,-68 2021-02-27 07:37:58,27.30,13.70,6.90,90.60,1031883,28,20030,-67 2021-02-27 07:38:29,29.17,15.38,6.90,90.90,1036067,28,20666,-66 2021-02-27 07:39:31,29.25,13.98,6.80,90.90,1036291,28,20030,-67 2021-02-27 07:40:13,25.73,13.95,6.70,91.10,1029529,28,20027,-68 2021-02-27 07:40:44,22.00,13.65,6.70,91.30,1027035,28,20054,-68 2021-02-27 07:41:34,24.52,13.75,6.70,91.30,1024083,28,20087,-67 2021-02-27 07:42:13,25.35,11.20,6.70,91.40,1032688,28,20065,-68 2021-02-27 07:42:44,26.38,15.38,6.60,91.50,1043252,28,20025,-68 2021-02-27 07:43:30,30.50,14.80,6.70,91.60,1027683,28,20030,-67 2021-02-27 07:44:00,29.63,15.32,6.70,91.60,1027526,28,20217,-68 2021-02-27 07:44:46,26.58,15.23,6.80,91.60,1029450,28,20080,-67 2021-02-27 07:45:17,29.33,16.33,6.80,91.50,1035954,28,20089,-67 2021-02-27 07:45:52,28.58,15.68,6.80,91.50,1017589,28,20051,-67 2021-02-27 07:46:33,30.17,16.20,6.80,91.50,1035303,28,20018,-68 2021-02-27 07:47:26,33.35,16.77,6.80,91.50,1039008,28,20034,-67 2021-02-27 07:47:57,26.35,15.90,6.80,91.70,1035747,28,20018,-67 2021-02-27 07:48:40,31.90,15.90,6.80,91.70,1031572,28,20026,-68 2021-02-27 07:49:24,28.70,15.95,6.70,91.70,1035031,28,20026,-68 2021-02-27 07:49:55,30.45,17.25,6.70,91.70,1031807,28,20029,-69 2021-02-27 07:50:41,32.08,18.38,6.80,91.80,1027488,28,20034,-68 2021-02-27 07:51:26,31.92,16.40,6.80,91.70,1031145,28,20146,-68 2021-02-27 07:51:57,35.05,16.88,6.80,91.80,1035430,28,20116,-68 2021-02-27 07:52:46,35.88,17.15,6.70,91.80,1024561,28,20019,-68 2021-02-27 07:53:16,29.10,16.70,6.70,91.90,1027609,28,20547,-68 2021-02-27 07:53:52,39.90,18.52,6.70,91.90,1025497,28,20047,-68 2021-02-27 07:54:23,30.73,17.90,6.70,92.00,1033845,28,20018,-67 2021-02-27 07:54:57,33.13,17.42,6.70,92.00,1032053,28,20106,-68 2021-02-27 07:55:32,30.85,17.08,6.80,92.10,1031511,28,20037,-68 2021-02-27 07:56:27,32.70,17.92,6.80,92.20,1031442,28,20029,-68 2021-02-27 07:56:58,29.90,16.95,6.80,92.10,1027164,28,20027,-67 2021-02-27 07:57:49,33.50,16.27,6.80,92.10,1035432,28,20029,-67 2021-02-27 07:58:25,28.27,16.38,6.80,92.10,1032578,28,20019,-67 2021-02-27 07:59:05,32.35,17.15,6.70,92.20,1030234,28,20033,-69 2021-02-27 07:59:36,30.73,16.52,6.60,92.30,1034790,28,20564,-68 2021-02-27 08:00:07,31.58,16.98,6.60,92.40,1035350,28,20032,-69 2021-02-27 08:00:38,30.77,17.27,6.70,92.40,1032730,28,20022,-68 2021-02-27 08:01:09,28.73,17.13,6.70,92.40,1028522,28,20034,-68 2021-02-27 08:01:46,31.17,17.10,6.70,92.40,1032279,28,20041,-68 2021-02-27 08:02:16,29.48,17.02,6.80,92.40,1032223,28,20397,-67 2021-02-27 08:02:57,32.72,18.52,6.80,92.30,1027501,28,20030,-68 2021-02-27 08:03:29,29.63,16.63,6.90,92.20,1027132,28,20441,-69 2021-02-27 08:04:23,32.72,17.27,6.90,92.10,1031650,28,20053,-68 2021-02-27 08:05:24,29.30,16.70,6.70,92.00,1030702,28,20670,-68 2021-02-27 08:06:04,28.70,16.58,6.80,92.10,1027632,28,20078,-68 2021-02-27 08:06:35,36.03,18.40,6.60,92.10,1028553,28,20052,-69 2021-02-27 08:07:08,34.92,18.42,6.60,92.20,1033229,28,20041,-69 2021-02-27 08:08:33,32.97,17.33,6.80,92.40,1028482,28,20133,-74 2021-02-27 08:09:04,35.05,16.92,6.70,92.50,1036388,28,20100,-71 2021-02-27 08:09:42,31.10,18.33,6.70,92.60,1026946,28,20025,-69 2021-02-27 08:10:12,29.52,17.23,6.80,92.50,1027596,28,20088,-67 2021-02-27 08:10:53,36.67,18.65,6.80,92.40,1026551,28,20505,-70 2021-02-27 08:11:33,34.28,18.27,6.80,92.40,1024472,28,20031,-70 2021-02-27 08:12:14,35.90,18.35,6.80,92.40,1032125,28,20410,-69 2021-02-27 08:12:44,30.83,17.30,6.90,92.40,1027409,28,20042,-69 2021-02-27 08:13:18,29.58,17.17,6.90,92.40,1028765,28,20089,-69 2021-02-27 08:13:49,34.72,18.70,6.90,92.20,1034512,28,20025,-68 2021-02-27 08:14:32,31.35,18.08,6.90,92.10,1029034,28,20051,-68 2021-02-27 08:15:04,38.60,17.92,6.90,92.20,1027065,28,20023,-69 2021-02-27 08:15:35,34.67,17.83,7.00,92.20,1028083,28,20026,-67 2021-02-27 08:16:16,31.10,17.50,7.00,92.20,1020480,28,20028,-68 2021-02-27 08:17:00,32.58,17.67,7.00,92.10,1031265,28,20022,-68 2021-02-27 08:17:34,34.63,18.83,7.00,92.10,1028841,28,20061,-67 2021-02-27 08:18:09,35.17,19.85,6.80,92.10,1030339,28,20043,-69 2021-02-27 08:18:40,39.72,20.02,6.90,92.20,1025757,28,20166,-72 2021-02-27 08:19:10,38.90,20.92,6.90,92.30,1022759,28,21034,-67 2021-02-27 08:19:54,35.85,20.08,7.00,92.60,1025191,28,20076,-67 2021-02-27 08:20:31,38.78,19.30,7.00,92.20,1027014,28,20023,-67 2021-02-27 08:21:02,35.25,17.35,7.10,92.20,1026477,28,20065,-67 2021-02-27 08:21:32,31.83,17.23,7.00,92.10,1022175,29,20030,-67 2021-02-27 08:22:14,30.15,17.70,7.00,92.10,1024647,28,20103,-69 2021-02-27 08:22:44,28.35,17.00,7.00,92.00,1031124,28,20030,-65 2021-02-27 08:23:27,32.20,16.98,6.90,92.00,1031271,28,20014,-68 2021-02-27 08:23:58,31.08,16.83,7.00,92.10,1022042,29,20027,-69 2021-02-27 08:24:29,31.80,17.52,6.90,92.20,1025074,28,20027,-70 2021-02-27 08:25:13,32.72,17.65,7.00,92.20,1027150,28,20026,-68 2021-02-27 08:26:06,33.40,17.77,7.00,92.20,1024670,28,20568,-67 2021-02-27 08:26:36,29.65,16.40,7.10,92.20,1021522,29,20074,-69 2021-02-27 08:27:10,29.60,16.48,7.10,92.20,1021332,29,20078,-69 2021-02-27 08:27:42,35.55,18.33,7.10,92.20,1030207,28,20073,-69 2021-02-27 08:28:45,34.25,17.98,7.10,92.20,1029513,28,20659,-69 2021-02-27 08:29:34,36.15,16.00,7.20,92.50,1023401,28,20102,-69 2021-02-27 08:30:09,31.85,16.92,7.20,92.20,1028893,28,20389,-69 2021-02-27 08:30:40,38.08,19.33,7.20,92.10,1029157,28,20019,-69 2021-02-27 08:31:23,31.20,18.52,7.20,92.10,1030148,28,20014,-71 2021-02-27 08:31:53,32.13,18.08,7.30,92.10,1029322,28,20018,-69 2021-02-27 08:32:25,31.25,17.65,7.30,92.00,1026304,28,20022,-68 2021-02-27 08:32:58,34.65,17.63,7.40,92.00,1022615,28,20030,-68 2021-02-27 08:33:53,41.38,21.92,7.40,92.00,1023358,29,20118,-68 2021-02-27 08:34:24,32.38,18.30,7.40,91.90,1027137,28,20027,-67 2021-02-27 08:35:13,34.40,17.63,7.50,91.90,1027155,28,20178,-67 2021-02-27 08:35:44,32.55,18.42,7.50,91.80,1035269,28,20440,-68 2021-02-27 08:36:35,36.35,18.55,7.40,91.70,1026108,28,20589,-69 2021-02-27 08:37:06,30.02,17.55,7.50,91.70,1021120,29,20020,-67 2021-02-27 08:37:43,36.30,18.45,7.50,91.70,1019403,29,20035,-71 2021-02-27 08:38:14,34.03,18.38,7.50,91.60,1022610,29,20012,-68 2021-02-27 08:38:44,44.35,20.02,7.40,91.60,1019672,29,20498,-68 2021-02-27 08:39:19,42.30,20.33,7.50,91.60,1026728,28,20070,-69 2021-02-27 08:39:50,38.67,18.10,7.40,91.50,1030047,28,20381,-67 2021-02-27 08:40:31,31.63,16.70,7.40,91.50,1025204,28,20019,-66 2021-02-27 08:41:15,28.75,15.20,7.40,91.50,1020964,29,21030,-69 2021-02-27 08:41:59,29.55,15.93,7.40,91.60,1028990,28,20029,-67 2021-02-27 08:42:30,32.20,16.65,7.40,91.70,1022794,28,20019,-68 2021-02-27 08:43:13,31.85,17.58,7.50,91.80,1023225,29,20455,-66 2021-02-27 08:43:43,26.38,16.38,7.60,91.90,1022502,29,20026,-69 2021-02-27 08:44:14,29.45,17.38,7.60,91.80,1018174,29,20111,-68 2021-02-27 08:44:46,31.20,18.20,7.70,91.70,1023275,29,20035,-68 2021-02-27 08:45:24,37.45,18.60,7.70,91.60,1027158,28,20106,-67 2021-02-27 08:45:55,34.13,18.88,7.80,91.70,1027536,28,20082,-67 2021-02-27 08:46:26,34.95,18.98,7.80,91.20,1020960,29,20024,-68 2021-02-27 08:46:57,36.28,19.88,7.80,91.10,1019430,29,20039,-69 2021-02-27 08:47:28,37.85,21.17,7.80,91.10,1019816,28,20499,-66 2021-02-27 08:48:10,35.60,20.50,7.80,91.10,1025381,28,20027,-70 2021-02-27 08:48:40,35.15,19.13,7.90,91.00,1026829,28,20029,-68 2021-02-27 08:49:19,31.08,17.58,8.00,91.00,1027188,28,20042,-66 2021-02-27 08:49:55,32.10,17.08,8.00,90.70,1026414,28,20041,-67 2021-02-27 08:50:26,31.05,16.55,8.00,90.70,1020463,29,20027,-67 2021-02-27 08:51:00,27.50,15.75,8.10,90.70,1027452,28,20054,-67 2021-02-27 08:51:31,31.95,17.00,8.10,90.60,1029766,28,20393,-68 2021-02-27 08:52:12,31.40,18.08,8.10,90.50,1020661,29,20027,-71 2021-02-27 08:52:42,32.50,17.00,8.00,90.40,1027278,28,20026,-69 2021-02-27 08:53:33,31.60,17.80,8.00,90.50,1025346,28,20103,-65 2021-02-27 08:54:13,8.10,8.10,8.10,90.50,1024925,28,20516,-66 2021-02-27 08:54:48,26.95,15.38,8.00,90.70,1023172,29,19906,-69 2021-02-27 08:55:24,30.63,16.75,8.00,90.60,1020761,29,20513,-66 2021-02-27 08:56:22,33.38,17.38,8.10,90.60,1027209,28,20122,-68 2021-02-27 08:56:53,29.40,16.98,8.10,90.60,1026241,28,20053,-65 2021-02-27 08:57:24,27.67,16.17,8.10,90.90,1030460,28,20040,-66 2021-02-27 08:58:01,36.10,15.23,8.10,90.80,1034595,28,20033,-65 2021-02-27 08:58:33,28.77,15.80,8.10,90.70,1020685,28,20064,-70 2021-02-27 08:59:04,25.80,16.00,8.10,90.60,1018317,29,20529,-68 2021-02-27 08:59:35,28.92,15.52,8.20,90.60,1021464,29,20039,-66 2021-02-27 09:00:10,28.05,16.17,8.20,90.40,1021212,29,20387,-68 2021-02-27 09:00:55,27.77,16.77,8.30,90.40,1025631,28,20569,-68 2021-02-27 09:01:26,25.30,15.15,8.30,90.30,1030006,28,20069,-69 2021-02-27 09:01:57,28.63,15.23,8.40,90.30,1021908,29,20082,-68 2021-02-27 09:02:27,22.60,15.32,8.30,90.20,1023195,29,20085,-64 2021-02-27 09:02:58,25.40,15.90,8.40,90.20,1023242,28,20110,-66 2021-02-27 09:03:53,31.05,14.88,8.40,90.20,1027196,28,20580,-68 2021-02-27 09:04:24,25.77,14.95,8.40,90.10,1024643,28,20103,-68 2021-02-27 09:04:54,22.55,13.95,8.30,90.10,1020379,29,20454,-68 2021-02-27 09:05:25,28.98,14.90,8.40,90.00,1028758,28,20038,-68 2021-02-27 09:06:14,26.20,14.73,8.40,89.80,1030500,28,20408,-67 2021-02-27 09:06:46,23.15,14.40,8.30,89.00,1033757,28,20022,-67 2021-02-27 09:07:16,26.75,13.20,8.30,89.30,1027071,28,20019,-69 2021-02-27 09:07:47,23.10,13.57,8.30,89.20,1027232,28,20153,-67 2021-02-27 09:08:23,21.65,14.05,8.30,89.10,1019214,29,20020,-69 2021-02-27 09:09:10,26.40,13.82,8.20,88.90,1023362,28,20027,-65 2021-02-27 09:09:40,25.35,14.45,8.20,88.80,1027016,28,20035,-66 2021-02-27 09:10:12,20.63,13.15,8.10,89.00,1029201,28,20408,-67 2021-02-27 09:10:42,25.88,14.18,8.10,89.30,1030862,28,20113,-68 2021-02-27 09:11:13,23.27,14.55,8.10,89.30,1025143,28,20023,-67 2021-02-27 09:11:56,23.08,13.35,8.10,89.30,1025192,28,20146,-67 2021-02-27 09:12:27,22.25,13.60,8.20,89.50,1024800,28,20020,-69 2021-02-27 09:12:57,23.65,13.13,8.30,89.70,1027105,28,20020,-69 2021-02-27 09:13:28,17.92,12.32,8.30,89.70,1027270,28,20094,-67 2021-02-27 09:14:01,21.38,13.43,8.40,89.60,1020766,29,20016,-68 2021-02-27 09:14:46,20.73,12.63,8.40,89.60,1027138,28,20512,-69 2021-02-27 09:15:17,23.70,12.60,8.40,89.20,1026040,28,20046,-69 2021-02-27 09:15:48,22.52,12.68,8.40,89.00,1021312,29,20020,-66 2021-02-27 09:16:18,21.65,13.35,8.50,88.30,1019395,29,20008,-68 2021-02-27 09:16:49,25.90,13.32,8.50,88.10,1020600,29,20011,-67 2021-02-27 09:17:19,20.38,12.18,8.50,88.20,1020132,29,20027,-68 2021-02-27 09:17:51,29.10,13.07,8.50,88.40,1019027,29,20027,-67 2021-02-27 09:18:22,22.58,12.15,8.50,88.10,1027299,28,20041,-68 2021-02-27 09:18:54,22.35,12.23,8.50,88.20,1026869,28,20018,-71 2021-02-27 09:19:25,22.60,12.05,8.60,88.40,1026859,28,20011,-71 2021-02-27 09:20:00,21.42,12.32,8.60,88.30,1024901,28,20134,-68 2021-02-27 09:20:31,20.10,11.98,8.80,88.10,1019203,29,20497,-71 2021-02-27 09:21:03,20.90,11.98,8.80,87.90,1018665,29,20059,-70 2021-02-27 09:21:37,19.52,11.60,8.80,87.40,1027757,28,20019,-67 2021-02-27 09:22:09,19.42,11.98,8.90,87.10,1029759,28,20118,-71 2021-02-27 09:22:44,19.63,11.57,8.90,86.70,1019281,29,20012,-74 2021-02-27 09:23:36,17.42,11.02,8.90,86.60,1022857,28,20587,-67 2021-02-27 09:24:30,20.85,11.35,8.90,86.40,1019947,28,20020,-70 2021-02-27 09:25:01,23.58,11.55,8.70,86.10,1018798,28,20075,-68 2021-02-27 09:25:32,21.67,10.75,8.70,86.40,1019222,29,20481,-68 2021-02-27 09:26:10,21.65,12.25,8.70,86.70,1023540,28,20023,-65 2021-02-27 09:26:40,18.63,11.15,8.70,87.00,1027052,28,20074,-70 2021-02-27 09:27:21,21.15,12.02,8.80,87.50,1026803,28,20913,-66 2021-02-27 09:27:52,17.00,11.48,8.70,87.10,1022482,29,20236,-68 2021-02-27 09:28:22,23.42,11.68,8.80,87.40,1015188,29,20566,-67 2021-02-27 09:29:03,18.48,11.38,8.80,87.40,1022402,29,20019,-66 2021-02-27 09:29:37,8.80,8.80,8.80,87.10,1019343,29,20116,-66 2021-02-27 09:30:15,19.25,11.40,8.70,86.60,1019168,29,19907,-67 2021-02-27 09:31:03,20.95,11.50,8.80,87.20,1022912,29,20019,-68 2021-02-27 09:31:49,19.55,12.27,8.80,87.30,1026356,28,20105,-67 2021-02-27 09:32:20,18.55,11.68,8.90,87.20,1025750,28,20030,-70 2021-02-27 09:32:51,17.70,11.63,9.00,87.20,1018370,29,20028,-69 2021-02-27 09:33:21,19.30,11.75,9.00,86.80,1021981,28,20023,-68 2021-02-27 09:34:13,20.08,11.82,9.00,86.40,1021651,29,20015,-69 2021-02-27 09:34:44,18.33,11.15,9.00,86.10,1026864,28,20015,-69 2021-02-27 09:35:16,20.33,11.13,9.10,85.90,1026929,28,20453,-68 2021-02-27 09:35:47,23.63,11.18,9.20,85.80,1022712,28,20537,-66 2021-02-27 09:36:27,22.00,11.05,9.20,85.80,1022286,29,20015,-69 2021-02-27 09:37:23,20.23,11.20,9.30,85.40,1027106,28,20416,-67 2021-02-27 09:37:54,20.55,11.32,9.30,85.20,1023492,28,20031,-68 2021-02-27 09:38:25,19.88,10.65,9.20,84.60,1030876,28,20041,-66 2021-02-27 09:38:56,29.20,10.93,9.20,84.60,1025064,28,20065,-66 2021-02-27 09:39:35,19.65,10.88,9.30,83.90,1024139,28,20390,-67 2021-02-27 09:40:10,22.88,10.88,9.30,84.70,1025072,28,20390,-65 2021-02-27 09:40:40,21.90,10.77,9.40,84.50,1026087,28,20027,-69 2021-02-27 09:41:13,15.18,10.25,9.40,84.60,1024795,28,20101,-67 2021-02-27 09:41:47,17.58,10.07,9.40,84.20,1030918,28,20019,-66 2021-02-27 09:42:19,17.48,8.93,9.50,84.10,1023268,28,20015,-69 2021-02-27 09:42:49,16.55,9.75,9.40,83.30,1019758,29,20043,-66 2021-02-27 09:43:26,16.30,10.07,9.50,83.60,1023300,29,20027,-67 2021-02-27 09:44:04,18.40,9.48,9.70,82.40,1019285,29,20446,-68 2021-02-27 09:44:35,13.75,9.27,9.70,81.90,1023064,29,20035,-65 2021-02-27 09:45:20,15.68,9.77,9.70,81.70,1021131,29,20027,-67 2021-02-27 09:45:50,14.88,9.77,9.80,81.60,1025914,28,20044,-67 2021-02-27 09:46:21,18.25,10.18,9.80,81.20,1022907,29,20383,-69 2021-02-27 09:47:05,17.75,9.88,9.80,81.30,1024676,28,20016,-66 2021-02-27 09:47:57,18.35,9.93,9.90,81.20,1027228,28,20551,-67 2021-02-27 09:48:37,17.05,9.85,10.00,81.00,1029031,28,20036,-67 2021-02-27 09:49:28,10.00,10.00,10.00,81.60,1035815,28,20441,-64 2021-02-27 09:50:00,18.23,8.63,9.90,80.60,1034650,28,19920,-66 2021-02-27 09:50:38,15.60,8.90,9.80,80.90,1033351,28,20040,-69 2021-02-27 09:51:28,18.08,9.65,9.90,80.90,1033158,28,20664,-67 2021-02-27 09:52:06,17.95,9.40,10.00,80.70,1026418,28,20037,-71 2021-02-27 09:52:49,16.52,8.90,10.10,81.10,1023158,29,20374,-64 2021-02-27 09:53:20,14.13,8.88,10.10,80.30,1022922,29,20062,-72 2021-02-27 09:53:58,14.48,9.45,10.00,80.00,1024487,28,20101,-67 2021-02-27 09:54:44,14.88,8.50,10.10,80.30,1029282,28,20041,-64 2021-02-27 09:55:26,15.55,8.98,10.20,79.80,1027116,28,20015,-67 2021-02-27 09:55:57,22.33,9.50,10.30,80.00,1022682,29,20027,-66 2021-02-27 09:56:28,16.40,9.00,10.40,79.80,1027042,28,20473,-70 2021-02-27 09:57:06,18.75,9.43,10.50,80.30,1019111,28,20026,-69 2021-02-27 09:57:47,21.00,9.68,10.50,79.00,1022877,29,20035,-67 2021-02-27 09:58:17,17.90,9.82,10.60,78.30,1027495,28,20025,-70 2021-02-27 09:58:48,21.60,10.40,10.70,77.90,1030704,28,20065,-67 2021-02-27 09:59:22,21.63,10.35,10.70,77.00,1023530,28,20023,-70 2021-02-27 09:59:52,20.73,9.63,10.80,76.40,1023391,28,20084,-68 2021-02-27 10:00:25,19.33,10.20,10.90,76.20,1029941,28,20026,-65 2021-02-27 10:01:01,14.95,9.13,10.90,75.40,1036652,28,20077,-67 2021-02-27 10:01:32,14.50,8.98,11.00,74.70,1029697,28,20132,-69 2021-02-27 10:02:02,18.27,9.23,11.00,74.40,1018729,29,20550,-67 2021-02-27 10:02:36,15.93,9.00,11.00,74.50,1025135,28,20039,-67 2021-02-27 10:03:20,16.20,9.23,11.10,74.60,1025672,28,20011,-67 2021-02-27 10:03:51,20.67,9.63,11.20,74.10,1022930,29,20020,-67 2021-02-27 10:04:23,12.63,8.48,11.20,74.50,1022951,29,20050,-65 2021-02-27 10:05:15,15.18,8.00,11.20,74.50,1022717,28,20024,-67 2021-02-27 10:05:49,14.00,7.85,11.30,74.10,1018997,29,20090,-66 2021-02-27 10:06:20,14.32,8.48,11.30,74.10,1018573,29,20027,-67 2021-02-27 10:06:50,12.95,8.43,11.30,73.50,1022081,28,20035,-66 2021-02-27 10:07:27,15.02,8.65,11.40,73.40,1023622,28,20581,-67 2021-02-27 10:08:17,15.57,9.10,11.50,73.00,1027687,28,20066,-67 2021-02-27 10:08:53,15.40,8.40,11.50,72.90,1022032,28,20109,-67 2021-02-27 10:09:36,12.15,7.82,11.40,72.80,1023131,29,20031,-67 2021-02-27 10:10:28,15.35,7.95,11.40,72.50,1031800,28,20511,-66 2021-02-27 10:11:00,16.20,8.18,11.20,71.60,1030178,28,20595,-68 2021-02-27 10:11:30,15.15,7.65,11.20,72.20,1028936,28,20060,-68 2021-02-27 10:12:01,13.88,7.85,11.20,72.20,1024910,28,20023,-67 2021-02-27 10:12:32,14.63,8.00,11.30,72.30,1027859,28,20561,-66 2021-02-27 10:13:04,13.63,7.95,11.30,72.30,1023389,29,20028,-67 2021-02-27 10:13:38,13.68,8.13,11.40,72.70,1023574,29,20026,-69 2021-02-27 10:14:09,13.43,7.80,11.40,72.60,1031504,28,20121,-68 2021-02-27 10:14:39,16.63,8.38,11.50,72.70,1031625,28,20023,-67 2021-02-27 10:15:11,12.38,7.50,11.40,72.30,1023326,29,20674,-67 2021-02-27 10:15:42,11.50,7.45,11.50,71.90,1019847,29,20032,-67 2021-02-27 10:16:13,12.25,7.25,11.60,71.90,1023609,29,20166,-69 2021-02-27 10:16:44,11.65,6.72,11.50,71.40,1027581,28,20485,-66 2021-02-27 10:17:24,12.70,8.55,11.60,71.00,1027485,28,20027,-68 2021-02-27 10:17:55,9.50,7.45,11.60,70.60,1027340,28,20078,-68 2021-02-27 10:18:26,13.52,7.70,11.60,70.20,1031424,28,20026,-66 2021-02-27 10:18:58,12.93,8.30,11.70,70.00,1031546,28,20018,-67 2021-02-27 10:19:29,13.32,8.00,11.70,69.70,1027361,28,20506,-70 2021-02-27 10:19:59,15.23,8.75,11.80,69.40,1027393,28,20031,-68 2021-02-27 10:20:31,13.52,7.82,11.80,69.20,1022968,29,20083,-67 2021-02-27 10:21:01,16.33,8.43,11.80,69.20,1023003,29,20019,-67 2021-02-27 10:21:32,11.43,7.25,11.90,69.40,1019930,28,20031,-67 2021-02-27 10:22:03,14.65,7.25,11.90,69.00,1027145,28,20041,-67 2021-02-27 10:22:33,12.55,7.72,11.80,68.70,1023256,29,20027,-67 2021-02-27 10:23:04,13.30,7.20,11.80,68.50,1023652,29,20019,-67 2021-02-27 10:23:35,13.77,7.40,11.80,68.40,1023544,28,20031,-69 2021-02-27 10:24:06,17.75,7.00,11.70,67.80,1023610,29,20027,-65 2021-02-27 10:24:37,11.80,7.07,11.70,67.70,1023578,29,20027,-68 2021-02-27 10:25:08,13.85,6.35,11.60,67.70,1023810,28,20531,-66 2021-02-27 10:25:39,12.15,6.70,11.70,68.20,1023571,29,20062,-69 2021-02-27 10:26:10,12.50,7.25,11.80,68.20,1023685,29,20074,-66 2021-02-27 10:26:41,10.55,7.22,11.90,68.40,1023073,28,20030,-66 2021-02-27 10:27:11,10.63,6.25,11.90,68.30,1023827,28,20071,-69 2021-02-27 10:27:43,13.65,6.90,12.10,67.90,1023288,28,20050,-67 2021-02-27 10:28:13,13.13,7.05,12.10,67.90,1019704,29,20599,-69 2021-02-27 10:28:44,11.00,7.38,12.10,67.60,1023648,29,20020,-68 2021-02-27 10:29:15,10.15,6.90,12.20,66.90,1027583,28,20445,-68 2021-02-27 10:29:45,15.13,7.28,12.00,66.30,1031473,28,20035,-68 2021-02-27 10:30:16,14.63,7.10,11.90,66.40,1023494,29,20019,-67 2021-02-27 10:30:47,13.38,7.18,12.00,67.40,1019440,29,20020,-67 2021-02-27 10:31:18,12.43,7.07,12.00,68.90,1019196,29,20024,-68 2021-02-27 10:31:48,10.43,6.65,12.10,68.90,1019861,29,20028,-66 2021-02-27 10:32:19,11.57,6.72,12.10,67.80,1019636,29,20020,-68 2021-02-27 10:32:50,9.52,6.68,11.90,66.40,1023646,28,20023,-69 2021-02-27 10:33:20,12.15,6.93,11.90,66.40,1019618,28,20475,-68 2021-02-27 10:33:51,12.23,7.25,12.00,66.50,1019638,29,20102,-66 2021-02-27 10:34:22,10.57,6.35,11.90,66.90,1019657,29,20015,-70 2021-02-27 10:34:52,12.82,6.68,11.80,66.50,1019737,29,20542,-69 2021-02-27 10:35:23,11.27,6.72,11.70,66.20,1015683,29,20028,-68 2021-02-27 10:35:54,15.52,6.78,11.60,66.20,1015777,29,20452,-67 2021-02-27 10:36:24,11.80,6.70,11.60,66.10,1015734,29,20511,-67 2021-02-27 10:36:55,11.00,6.95,11.70,66.50,1016090,29,20052,-68 2021-02-27 10:43:32,12.75,6.95,11.30,67.20,1034618,28,20108,-69 2021-02-27 10:44:03,14.25,8.00,11.20,67.50,1031448,28,20026,-66 2021-02-27 10:44:33,15.07,7.68,11.20,67.20,1023553,29,20031,-68 2021-02-27 10:45:05,12.88,7.10,11.20,67.20,1025650,28,20038,-69 2021-02-27 10:45:36,11.27,7.00,11.30,67.30,1031656,28,20019,-70 2021-02-27 10:46:07,12.30,6.85,11.30,66.90,1029176,28,20531,-68 2021-02-27 10:46:37,12.55,6.55,11.30,66.60,1024181,28,20023,-68 2021-02-27 10:47:08,12.05,5.93,11.40,66.40,1027597,28,20011,-66 2021-02-27 10:47:38,13.35,6.97,11.40,66.30,1019831,29,20020,-66 2021-02-27 10:48:09,13.90,7.00,11.40,66.20,1023787,29,20110,-68 2021-02-27 10:48:40,9.73,6.25,11.30,66.00,1023566,29,20008,-65 2021-02-27 10:49:11,13.25,6.97,11.20,66.00,1027811,28,20030,-65 2021-02-27 10:49:41,13.02,6.35,11.30,66.10,1023638,29,20023,-67 2021-02-27 10:50:12,13.73,6.57,11.30,66.20,1023597,29,20047,-66 2021-02-27 10:50:43,9.40,6.28,11.30,66.40,1019728,29,20019,-69 2021-02-27 10:51:14,11.88,6.18,11.40,66.80,1027252,28,20106,-67 2021-02-27 10:51:44,12.15,6.07,11.40,66.90,1023547,29,20023,-68 2021-02-27 10:52:15,11.02,6.00,11.40,66.60,1027844,28,20120,-67 2021-02-27 10:52:45,10.63,6.20,11.40,66.40,1027988,28,20019,-68 2021-02-27 10:53:16,12.40,6.10,11.30,65.80,1023912,29,20023,-67 2021-02-27 10:53:47,8.68,5.97,11.40,65.80,1023479,29,20355,-67 2021-02-27 10:54:17,13.90,6.00,11.40,65.70,1015714,29,20020,-69 2021-02-27 10:54:48,9.70,5.68,11.40,65.70,1015730,29,20459,-69 2021-02-27 10:55:20,11.85,5.60,11.40,65.60,1019365,29,20106,-69 2021-02-27 10:55:50,9.45,5.57,11.40,65.70,1027656,28,20019,-71 2021-02-27 10:56:21,7.78,4.95,11.40,65.40,1023854,29,20012,-69 2021-02-27 10:56:52,8.63,4.65,11.40,64.90,1024055,28,20552,-69 2021-02-27 10:57:23,8.60,4.68,11.40,64.50,1027613,28,20022,-67 2021-02-27 10:57:55,8.80,4.90,11.40,63.90,1023681,28,20016,-69 2021-02-27 10:58:25,7.70,4.80,11.40,63.30,1019893,29,20031,-69 2021-02-27 10:58:56,12.35,5.15,11.40,62.90,1023706,28,20497,-69 2021-02-27 10:59:26,8.00,4.47,11.40,63.00,1023961,28,20466,-65 2021-02-27 10:59:57,7.00,4.78,11.40,63.30,1027366,28,20038,-70 2021-02-27 11:00:28,10.57,5.28,11.40,63.40,1027593,28,20015,-67 2021-02-27 11:00:58,10.45,5.05,11.30,63.20,1027735,28,20022,-65 2021-02-27 11:01:29,7.88,4.90,11.20,63.00,1027361,28,20042,-70 2021-02-27 11:01:59,10.98,5.47,11.30,63.20,1023549,29,20062,-68 2021-02-27 11:02:30,8.20,5.57,11.30,63.30,1023630,29,20020,-68 2021-02-27 11:03:00,8.40,5.20,11.10,63.10,1023831,28,20038,-68 2021-02-27 11:03:32,7.28,4.88,11.10,63.10,1023887,28,20028,-70 2021-02-27 11:04:02,11.55,5.13,11.10,63.40,1027669,28,20494,-67 2021-02-27 11:04:33,10.20,5.60,11.10,63.90,1031669,28,20143,-71 2021-02-27 11:05:04,10.77,5.50,11.10,64.10,1031651,28,20033,-69 2021-02-27 11:05:35,8.73,5.63,11.10,64.20,1019692,29,20034,-71 2021-02-27 11:06:06,10.70,5.68,11.10,64.20,1023458,28,20036,-68 2021-02-27 11:06:37,11.70,5.55,11.10,64.40,1015718,29,20111,-69 2021-02-27 11:07:07,9.60,5.55,10.90,64.00,1019796,29,20043,-69 2021-02-27 11:07:41,14.13,5.45,10.90,64.10,1023702,29,20023,-66 2021-02-27 11:08:12,9.55,4.82,11.00,64.40,1019433,29,20024,-68 2021-02-27 11:08:43,9.05,5.70,11.00,64.20,1019745,29,20639,-65 2021-02-27 11:09:13,11.15,4.63,11.00,64.20,1027682,28,20025,-71 2021-02-27 11:09:44,8.73,4.65,11.10,64.50,1027612,28,20474,-69 2021-02-27 11:10:16,7.47,4.95,11.10,64.50,1023958,29,20031,-68 2021-02-27 11:10:47,8.15,4.43,11.20,64.00,1024399,29,20022,-69 2021-02-27 11:11:18,7.22,4.65,11.30,63.90,1020524,29,20030,-69 2021-02-27 11:11:48,8.45,4.70,11.30,63.60,1025286,28,20015,-69 2021-02-27 11:12:19,8.55,4.97,11.30,63.00,1032354,28,20021,-68 2021-02-27 11:12:49,9.30,5.50,11.30,62.90,1028406,28,20053,-68 2021-02-27 11:13:20,10.13,5.88,11.30,62.90,1032313,28,20018,-68 2021-02-27 11:13:50,13.75,6.18,11.30,63.20,1024583,29,20030,-69 2021-02-27 11:14:21,11.35,6.15,11.40,63.30,1024011,29,20027,-67 2021-02-27 11:14:52,11.07,4.97,11.40,63.30,1024345,29,20020,-70 2021-02-27 11:15:23,10.52,5.82,11.20,62.60,1028306,28,20504,-68 2021-02-27 11:15:53,12.45,5.55,11.20,62.40,1028409,28,20019,-68 2021-02-27 11:16:24,7.57,4.93,11.20,62.30,1020194,29,20028,-69 2021-02-27 11:16:55,11.05,4.95,11.30,62.40,1024263,29,20083,-69 2021-02-27 11:17:25,11.48,5.00,11.30,62.30,1028162,28,20129,-68 2021-02-27 11:17:56,8.98,4.95,11.40,62.30,1016373,29,20076,-72 2021-02-27 11:18:26,7.55,5.15,11.30,61.80,1016291,29,20051,-68 2021-02-27 11:18:58,11.68,4.80,11.30,61.40,1028233,28,20033,-68 2021-02-27 11:19:29,9.20,5.07,11.20,61.40,1024188,29,20019,-68 2021-02-27 11:19:59,11.90,4.93,11.30,61.50,1024269,29,20023,-69 2021-02-27 11:20:30,12.50,5.90,11.30,61.50,1024097,29,20028,-69 2021-02-27 11:21:01,8.40,5.22,11.30,61.70,1020588,29,20130,-66 2021-02-27 11:21:31,8.48,4.38,11.30,61.80,1024255,28,20019,-67 2021-02-27 11:22:02,10.70,4.57,11.20,62.00,1028333,28,20044,-67 2021-02-27 11:22:36,8.77,4.43,11.20,62.00,1024169,28,20023,-68 2021-02-27 11:23:06,8.13,4.72,11.30,62.00,1024229,29,20030,-67 2021-02-27 11:23:37,17.25,5.57,11.30,62.10,1028177,28,20057,-69 2021-02-27 11:24:08,7.43,4.80,11.30,62.00,1028324,28,20042,-68 2021-02-27 11:24:39,10.13,5.63,11.40,61.90,1020220,29,20027,-69 2021-02-27 11:25:10,10.82,5.45,11.40,61.80,1028224,28,20497,-67 2021-02-27 11:25:40,12.85,5.38,11.40,62.10,1024261,28,20083,-71 2021-02-27 11:26:11,5.63,4.15,11.40,61.90,1028495,28,20107,-68 2021-02-27 11:26:42,8.38,4.32,11.50,61.40,1028140,28,20015,-68 2021-02-27 11:27:12,9.80,4.18,11.40,60.70,1024335,29,20467,-70 2021-02-27 11:27:43,9.55,4.13,11.40,60.10,1024258,29,20015,-67 2021-02-27 11:28:14,6.25,4.05,11.30,59.90,1024219,28,20026,-68 2021-02-27 11:28:44,6.22,4.00,11.20,59.80,1024227,28,20039,-69 2021-02-27 11:29:15,8.68,3.65,11.20,59.60,1020301,29,20086,-68 2021-02-27 11:29:46,5.07,3.58,11.10,59.30,1024203,29,20478,-66 2021-02-27 11:30:17,4.85,3.38,11.10,59.10,1028266,28,20050,-70 2021-02-27 11:30:47,8.35,3.70,11.20,59.00,1017300,29,20098,-70 2021-02-27 11:31:18,5.93,3.80,11.20,59.60,1023642,28,20011,-70 2021-02-27 11:31:48,6.75,3.60,11.10,59.20,1028258,28,20061,-67 2021-02-27 11:32:19,9.40,4.30,11.10,59.00,1032367,28,20397,-69 2021-02-27 11:32:50,5.72,4.00,11.10,59.10,1028955,28,20094,-68 2021-02-27 11:33:20,8.15,3.70,11.20,59.30,1028091,28,20354,-67 2021-02-27 11:33:51,4.80,3.45,11.20,59.60,1024158,28,20295,-68 2021-02-27 11:34:21,5.50,3.35,11.30,59.60,1024249,28,20011,-67 2021-02-27 11:34:52,7.40,3.65,11.40,59.30,1024203,28,20530,-67 2021-02-27 11:35:23,7.43,4.25,11.40,59.00,1020304,29,20047,-68 2021-02-27 11:35:53,5.22,3.72,11.40,58.50,1028521,28,20089,-67 2021-02-27 11:36:24,4.97,3.47,11.40,57.90,1028170,28,20015,-68 2021-02-27 11:36:54,5.25,2.97,11.40,57.70,1020286,29,20074,-66 2021-02-27 11:37:25,5.90,3.65,11.40,57.50,1024145,28,20008,-68 2021-02-27 11:37:56,5.20,3.65,11.30,57.50,1024354,28,20019,-66 2021-02-27 11:38:26,5.45,3.83,11.40,57.80,1024191,29,20015,-67 2021-02-27 11:38:57,6.53,3.95,11.40,58.10,1020356,29,20431,-68 2021-02-27 11:39:28,5.18,3.50,11.30,58.10,1024144,28,20103,-66 2021-02-27 11:39:58,6.00,3.65,11.20,58.00,1020256,29,20382,-67 2021-02-27 11:40:29,8.82,3.47,11.30,58.20,1020432,29,20524,-69 2021-02-27 11:41:00,8.35,3.88,11.30,58.30,1024524,28,20030,-65 2021-02-27 11:41:31,6.78,3.17,11.40,58.60,1024368,28,20453,-65 2021-02-27 11:42:01,6.55,3.50,11.20,58.50,1024244,28,20466,-67 2021-02-27 11:42:32,4.13,3.70,11.10,58.20,1020249,29,20487,-68 2021-02-27 11:43:03,7.38,4.25,11.10,58.10,1020321,29,20039,-69 2021-02-27 11:43:34,9.18,4.53,11.10,58.30,1020218,29,20027,-69 2021-02-27 11:44:05,8.38,4.47,11.10,58.40,1020417,29,20032,-71 2021-02-27 11:44:36,11.00,4.40,11.10,58.70,1016996,29,20535,-68 2021-02-27 11:45:07,8.20,4.40,11.10,58.90,1020823,28,20700,-68 2021-02-27 11:45:38,6.10,4.28,11.10,59.10,1023985,29,20114,-68 2021-02-27 11:46:09,8.32,5.10,11.10,59.20,1024439,28,20026,-68 2021-02-27 11:46:39,9.07,5.10,11.10,59.30,1020088,29,20024,-69 2021-02-27 11:47:10,8.38,5.63,11.10,59.30,1024193,29,20410,-69 2021-02-27 11:47:41,11.85,5.38,11.10,59.40,1020175,29,20031,-69 2021-02-27 11:48:12,7.25,4.68,11.20,59.50,1020234,29,20106,-69 2021-02-27 11:48:42,4.50,4.05,11.10,59.30,1028065,28,20022,-66 2021-02-27 11:49:13,6.47,4.50,11.10,59.20,1028267,28,20023,-68 2021-02-27 11:49:43,5.80,4.43,11.20,59.40,1028438,28,20026,-70 2021-02-27 11:50:14,10.38,4.57,11.20,59.50,1032116,28,20018,-68 2021-02-27 11:50:46,8.65,4.88,11.20,59.40,1020254,29,20020,-68 2021-02-27 11:51:17,9.93,4.57,11.20,59.30,1016013,29,20107,-66 2021-02-27 11:51:47,11.10,4.47,11.10,59.10,1020189,29,20030,-72 2021-02-27 11:52:18,6.68,4.47,11.10,59.00,1024281,28,20075,-68 2021-02-27 11:52:48,9.50,4.75,11.00,58.90,1028101,28,20046,-69 2021-02-27 11:53:19,7.35,4.80,11.00,59.00,1024165,29,20030,-69 2021-02-27 11:53:50,11.80,5.15,11.00,59.00,1024280,29,20032,-69 2021-02-27 11:54:20,8.88,4.40,11.10,59.10,1020504,29,20028,-67 2021-02-27 11:54:51,11.63,4.78,11.10,59.10,1020530,29,20083,-66 2021-02-27 11:55:22,9.35,4.40,11.10,59.10,1028089,28,20019,-68 2021-02-27 11:55:52,6.20,4.07,11.00,59.00,1024138,29,20074,-69 2021-02-27 11:56:27,7.20,4.45,11.00,59.00,1020352,29,20072,-69 2021-02-27 11:56:57,7.30,3.83,11.00,59.10,1020925,29,20080,-68 2021-02-27 11:57:28,7.53,4.38,10.90,59.30,1020153,29,20102,-69 2021-02-27 11:57:59,7.40,4.35,11.00,59.50,1016200,29,20020,-67 2021-02-27 11:58:29,8.93,4.43,11.00,59.60,1024081,29,20457,-67 2021-02-27 11:59:00,8.55,4.38,11.10,59.70,1024217,28,20031,-71 2021-02-27 11:59:30,7.53,4.25,11.10,59.50,1024397,28,20545,-68 2021-02-27 12:00:01,8.95,5.20,11.10,59.30,1024176,29,20023,-69 2021-02-27 12:00:31,10.88,4.70,11.00,59.70,1028325,28,20038,-68 2021-02-27 12:01:03,9.80,4.07,11.10,59.20,1036311,28,20370,-69 2021-02-27 12:01:33,4.93,3.92,11.00,59.00,1027957,28,20023,-69 2021-02-27 12:02:04,4.90,4.00,11.10,59.00,1024140,29,20438,-67 2021-02-27 12:02:34,7.57,5.40,11.10,59.00,1024145,29,20046,-65 2021-02-27 12:03:05,9.77,5.35,11.10,58.70,1020418,29,20435,-67 2021-02-27 12:03:36,7.65,5.55,11.10,58.40,1028202,28,20105,-68 2021-02-27 12:04:06,11.40,5.60,11.20,58.20,1027930,28,20019,-68 2021-02-27 12:04:37,9.07,4.50,11.20,58.20,1024126,29,20023,-67 2021-02-27 12:05:08,6.18,3.92,11.20,57.90,1032135,28,20030,-67 2021-02-27 12:05:39,10.10,4.38,11.20,57.70,1032131,28,20019,-69 2021-02-27 12:06:09,10.98,4.10,11.10,57.30,1024403,28,20016,-65 2021-02-27 12:06:40,6.90,3.60,11.10,57.20,1020102,29,20467,-69 2021-02-27 12:07:11,4.38,3.38,11.20,57.30,1019995,29,20019,-68 2021-02-27 12:07:41,11.10,3.80,11.20,57.30,1020219,29,20420,-68 2021-02-27 12:08:12,7.30,4.18,11.20,57.50,1023835,28,20019,-66 2021-02-27 12:08:42,6.07,3.85,11.30,58.20,1028011,28,20038,-67 2021-02-27 12:09:13,6.20,4.15,11.30,57.70,1024071,28,20038,-67 2021-02-27 12:09:44,6.85,3.88,11.30,57.80,1024180,28,20031,-67 2021-02-27 12:10:14,8.23,4.15,11.40,57.90,1024144,28,20026,-69 2021-02-27 12:10:45,7.85,4.22,11.40,57.90,1028071,28,20019,-68 2021-02-27 12:11:15,6.45,3.70,11.40,57.90,1019916,29,20099,-68 2021-02-27 12:11:46,6.20,3.67,11.40,58.00,1028150,28,20114,-67 2021-02-27 12:12:17,9.05,4.65,11.40,58.10,1024025,28,20007,-67 2021-02-27 12:12:47,7.45,4.30,11.40,57.90,1028107,28,20011,-65 2021-02-27 12:13:18,4.32,3.63,11.40,57.80,1024465,28,20016,-65 2021-02-27 12:13:49,6.45,3.70,11.30,57.50,1028244,28,20038,-69 2021-02-27 12:14:19,6.35,3.97,11.40,57.50,1028097,28,20470,-67 2021-02-27 12:14:50,6.55,3.75,11.40,57.50,1023947,29,20022,-67 2021-02-27 12:15:23,5.10,3.67,11.40,57.50,1023960,28,20027,-68 2021-02-27 12:15:54,5.47,3.58,11.40,57.50,1024041,29,20548,-66 2021-02-27 12:16:25,7.93,4.25,11.40,57.70,1020204,29,20016,-67 2021-02-27 12:16:55,6.55,3.58,11.50,57.80,1020069,29,20019,-67 2021-02-27 12:17:26,10.25,4.30,11.50,57.80,1023956,29,20015,-66 2021-02-27 12:17:56,4.15,3.80,11.50,57.90,1024080,28,20107,-66 2021-02-27 12:18:27,5.60,4.00,11.40,57.70,1028054,28,20492,-66 2021-02-27 12:18:57,10.55,4.10,11.40,57.40,1020096,29,20043,-67 2021-02-27 12:19:28,6.65,4.75,11.40,57.10,1020036,29,20444,-67 2021-02-27 12:19:59,7.38,5.03,11.30,57.00,1020088,29,20043,-67 2021-02-27 12:20:31,11.32,5.05,11.30,56.90,1024119,29,20102,-67 2021-02-27 12:21:01,9.50,4.63,11.30,57.00,1027539,28,20076,-69 2021-02-27 12:21:32,8.73,4.10,11.30,57.10,1027551,28,20066,-68 2021-02-27 12:22:02,14.85,4.30,11.40,57.20,1020318,29,20015,-66 2021-02-27 12:22:33,5.88,3.95,11.40,57.30,1028222,28,20461,-70 2021-02-27 12:23:04,11.52,4.55,11.40,57.20,1024108,28,20098,-68 2021-02-27 12:23:36,9.05,4.35,11.40,57.20,1020011,29,20012,-66 2021-02-27 12:24:07,4.45,3.47,11.50,57.30,1020046,29,20015,-66 2021-02-27 12:24:37,4.82,3.15,11.40,57.00,1020889,28,20561,-66 2021-02-27 12:25:08,5.82,3.92,11.30,56.80,1024304,28,20066,-67 2021-02-27 12:25:39,8.93,3.72,11.40,56.80,1023952,29,20047,-67 2021-02-27 12:26:09,5.45,3.90,11.30,56.70,1020018,29,20039,-69 2021-02-27 12:26:40,6.65,3.90,11.20,56.70,1032040,28,20026,-66 2021-02-27 12:27:10,5.85,4.15,11.30,56.90,1023981,28,20646,-64 2021-02-27 12:27:41,10.35,4.32,11.30,57.00,1019965,29,20040,-66 2021-02-27 12:28:12,6.63,4.15,11.30,57.10,1020103,29,20028,-68 2021-02-27 12:28:42,10.43,4.25,11.30,57.20,1020116,29,20020,-64 2021-02-27 12:29:13,9.07,4.20,11.30,57.10,1019954,29,20612,-67 2021-02-27 12:29:46,5.50,4.32,11.30,57.20,1023998,28,20070,-71 2021-02-27 12:30:17,4.47,3.97,11.30,57.30,1020191,29,20020,-66 2021-02-27 12:30:48,6.22,4.00,11.30,57.30,1027928,28,20023,-68 2021-02-27 12:31:18,8.38,4.47,11.30,57.30,1023744,28,20403,-68 2021-02-27 12:31:49,5.35,4.40,11.30,57.20,1027876,28,20102,-68 2021-02-27 12:32:20,6.80,4.03,11.30,57.20,1024126,29,20015,-67 2021-02-27 12:32:51,8.35,4.43,11.40,57.40,1028178,28,20027,-67 2021-02-27 12:33:21,8.38,4.32,11.40,57.30,1035944,28,20475,-68 2021-02-27 12:33:52,7.15,3.78,11.40,57.10,1031952,28,20022,-69 2021-02-27 12:34:22,8.43,4.22,11.40,57.10,1032067,28,20493,-68 2021-02-27 12:34:53,5.85,3.80,11.40,57.10,1028022,28,20102,-68 2021-02-27 12:35:24,7.00,4.20,11.50,57.20,1024024,28,20031,-70 2021-02-27 12:35:54,8.00,4.07,11.50,57.20,1024059,28,20027,-65 2021-02-27 12:36:25,7.00,4.28,11.50,56.90,1020251,29,20040,-67 2021-02-27 12:36:56,5.55,3.92,11.30,56.60,1023959,29,20445,-68 2021-02-27 12:37:26,8.05,4.45,11.40,56.70,1023920,29,20027,-67 2021-02-27 12:37:57,10.07,4.93,11.50,56.80,1028066,28,20458,-68 2021-02-27 12:38:27,9.88,4.53,11.40,56.90,1024150,28,20027,-69 2021-02-27 12:38:58,9.55,4.75,11.50,57.00,1023978,29,20020,-68 2021-02-27 12:39:29,7.28,4.32,11.40,56.90,1023986,28,20046,-68 2021-02-27 12:39:59,9.27,4.57,11.30,56.90,1028000,28,20493,-67 2021-02-27 12:40:30,7.18,4.30,11.40,56.90,1024029,28,20027,-67 2021-02-27 12:41:00,9.95,4.03,11.40,56.90,1028022,28,20097,-68 2021-02-27 12:41:31,7.35,4.28,11.40,57.10,1019747,28,20023,-66 2021-02-27 12:42:02,12.27,4.15,11.40,57.10,1024035,28,20038,-65 2021-02-27 12:42:33,9.38,4.28,11.30,57.00,1024085,29,20034,-68 2021-02-27 12:43:04,7.97,3.92,11.40,57.20,1020339,29,20095,-67 2021-02-27 12:43:36,10.75,4.50,11.30,57.10,1020342,29,20520,-69 2021-02-27 12:44:07,13.32,4.63,11.30,56.90,1032042,28,20105,-67 2021-02-27 12:44:38,7.53,4.18,11.30,57.00,1020050,29,20532,-67 2021-02-27 12:45:09,7.50,4.15,11.30,57.00,1028102,28,20031,-68 2021-02-27 12:45:39,5.60,3.72,11.20,56.80,1027943,28,20517,-67 2021-02-27 12:46:10,7.38,3.60,11.10,56.80,1024015,28,20020,-67 2021-02-27 12:46:41,5.40,3.60,11.10,57.10,1028152,28,20022,-67 2021-02-27 12:47:11,5.93,4.07,11.10,57.40,1023954,29,20576,-68 2021-02-27 12:47:42,7.47,4.50,11.10,57.60,1019969,29,20026,-67 2021-02-27 12:48:12,5.10,3.72,11.10,57.80,1023748,29,20074,-69 2021-02-27 12:48:43,7.47,4.68,11.20,57.80,1023932,28,20129,-66 2021-02-27 12:49:14,7.40,4.50,11.20,57.80,1031989,28,20062,-64 2021-02-27 12:49:45,9.15,4.53,11.20,57.70,1028033,28,20015,-68 2021-02-27 12:50:16,8.25,4.65,11.20,57.80,1020117,29,20514,-67 2021-02-27 12:50:47,7.18,4.80,11.30,57.80,1019858,29,20071,-68 2021-02-27 12:51:17,9.68,4.50,11.30,57.70,1023783,29,20391,-68 2021-02-27 12:51:49,7.72,4.80,11.20,57.50,1023891,28,20683,-67 2021-02-27 12:52:19,8.98,4.43,11.30,57.40,1027889,28,20064,-67 2021-02-27 12:52:50,6.43,4.88,11.20,57.20,1023904,28,20541,-67 2021-02-27 12:53:21,6.82,4.30,11.20,57.20,1024014,29,20038,-69 2021-02-27 12:53:51,6.55,4.30,11.30,57.40,1019890,29,20098,-68 2021-02-27 12:54:22,7.18,4.70,11.30,57.50,1023940,28,20486,-67 2021-02-27 12:54:52,11.50,4.35,11.30,57.40,1023817,29,20015,-66 2021-02-27 12:55:23,6.25,4.60,11.30,57.50,1020018,29,20038,-66 2021-02-27 12:55:54,10.10,4.65,11.40,57.40,1015937,29,20020,-66 2021-02-27 12:56:25,8.20,4.68,11.40,57.30,1019851,29,20035,-69 2021-02-27 12:56:56,6.80,4.22,11.40,57.10,1024130,29,20099,-67 2021-02-27 12:57:26,7.25,4.32,11.40,56.90,1027935,28,20022,-67 2021-02-27 12:57:57,6.35,4.05,11.40,56.70,1023864,28,20023,-68 2021-02-27 12:58:28,8.05,4.50,11.40,56.60,1019985,29,20024,-69 2021-02-27 12:58:59,6.65,4.32,11.40,56.70,1016059,29,20471,-67 2021-02-27 12:59:29,6.90,4.38,11.50,56.90,1019944,29,20020,-67 2021-02-27 13:00:00,5.93,4.32,11.50,57.00,1020127,29,20128,-67 2021-02-27 13:00:30,6.55,4.30,11.50,57.00,1024413,28,20016,-66 2021-02-27 13:01:01,7.07,4.18,11.50,56.60,1035563,28,20080,-68 2021-02-27 13:01:32,6.63,4.20,11.60,56.40,1023878,28,20577,-68 2021-02-27 13:02:02,5.82,4.25,11.50,56.30,1019832,29,20020,-64 2021-02-27 13:02:33,7.53,4.45,11.60,56.40,1023890,29,20069,-69 2021-02-27 13:03:04,7.88,4.18,11.60,56.40,1027913,28,20618,-67 2021-02-27 13:03:35,12.45,4.30,11.60,56.40,1027929,28,20027,-67 2021-02-27 13:04:05,7.25,4.57,11.70,56.60,1019831,29,20024,-68 2021-02-27 13:04:36,7.78,4.40,11.70,56.50,1019822,29,20024,-68 2021-02-27 13:05:07,8.68,4.68,11.70,56.40,1023830,28,20482,-66 2021-02-27 13:05:38,12.85,4.68,11.70,56.50,1027755,28,20416,-67 2021-02-27 13:06:08,8.00,4.75,11.60,56.40,1023926,29,20031,-67 2021-02-27 13:06:39,7.88,4.50,11.60,56.30,1031851,28,20053,-69 2021-02-27 13:07:09,14.30,5.90,11.60,56.20,1024062,28,20045,-68 2021-02-27 13:07:40,12.85,6.63,11.70,56.40,1027954,28,20105,-68 2021-02-27 13:08:11,11.68,4.90,11.50,56.50,1027905,28,20022,-67 2021-02-27 13:08:42,7.72,5.10,11.50,56.90,1028070,28,20466,-66 2021-02-27 13:09:12,10.48,5.20,11.60,57.00,1031865,28,20006,-67 2021-02-27 13:09:43,8.50,4.70,11.50,57.00,1031756,28,20049,-68 2021-02-27 13:10:14,8.25,4.72,11.60,57.00,1023966,28,20102,-69 2021-02-27 13:10:46,8.98,4.55,11.50,57.10,1019704,29,20063,-68 2021-02-27 13:11:16,6.75,4.63,11.50,57.20,1019959,29,20024,-68 2021-02-27 13:11:47,7.80,4.85,11.40,57.20,1024489,28,20023,-68 2021-02-27 13:12:18,9.13,5.05,11.40,57.10,1031512,28,20388,-69 2021-02-27 13:12:48,6.93,4.40,11.40,57.00,1027767,28,20027,-68 2021-02-27 13:13:19,5.63,4.57,11.40,57.00,1023834,29,20015,-67 2021-02-27 13:13:50,10.23,4.90,11.30,57.00,1031850,28,20014,-70 2021-02-27 13:14:20,7.03,4.72,11.20,57.10,1023900,28,20054,-68 2021-02-27 13:14:52,9.75,4.63,11.20,57.00,1027814,28,20015,-66 2021-02-27 13:15:23,9.93,5.32,11.10,57.00,1028070,28,20015,-65 2021-02-27 13:15:53,7.65,4.88,11.00,57.00,1028058,28,20051,-65 2021-02-27 13:16:24,9.13,4.68,11.10,57.10,1027862,28,20478,-68 2021-02-27 13:16:55,11.90,5.55,11.00,57.00,1023790,29,20015,-69 2021-02-27 13:17:25,11.45,5.78,11.00,56.80,1024057,28,20641,-68 2021-02-27 13:17:56,9.77,6.40,11.10,56.70,1027757,28,20398,-68 2021-02-27 13:18:26,13.88,5.47,11.10,56.70,1027744,28,20051,-69 2021-02-27 13:18:57,8.15,4.90,11.10,56.70,1031680,28,20109,-67 2021-02-27 13:19:28,10.38,4.80,11.10,56.80,1027680,28,20543,-67 2021-02-27 13:19:58,7.28,5.00,11.00,56.80,1027962,28,20018,-68 2021-02-27 13:20:29,10.85,5.57,11.00,56.90,1031723,28,20093,-69 2021-02-27 13:20:59,11.30,5.18,11.00,56.90,1027915,28,20015,-67 2021-02-27 13:21:30,8.50,4.82,11.10,57.00,1027369,28,20027,-67 2021-02-27 13:22:01,10.80,5.70,11.00,57.00,1028011,28,20070,-67 2021-02-27 13:22:31,10.52,5.93,11.00,57.00,1031913,28,20027,-67 2021-02-27 13:23:02,12.07,6.40,11.00,57.20,1028026,28,20405,-67 2021-02-27 13:23:33,14.98,7.68,11.00,57.30,1023661,28,20015,-67 2021-02-27 13:24:04,11.02,5.90,11.00,56.80,1027819,28,20014,-68 2021-02-27 13:24:34,14.52,6.93,11.00,56.50,1031794,28,20021,-69 2021-02-27 13:25:07,10.65,6.97,11.00,56.50,1032021,28,20018,-67 2021-02-27 13:25:38,11.82,6.75,10.90,56.40,1027622,28,20030,-68 2021-02-27 13:26:08,11.20,6.00,11.00,56.50,1028273,28,20023,-70 2021-02-27 13:26:39,12.18,6.47,10.90,56.60,1027782,28,20124,-69 2021-02-27 13:27:10,8.93,5.20,10.90,56.80,1019896,29,20031,-69 2021-02-27 13:27:40,8.82,5.45,10.90,57.00,1027560,28,20134,-70 2021-02-27 13:28:11,9.20,4.72,10.80,57.60,1019662,29,20024,-68 2021-02-27 13:28:42,6.72,4.82,10.80,56.50,1019745,29,20024,-66 2021-02-27 13:29:12,10.82,5.55,10.70,56.40,1015999,29,20419,-69 2021-02-27 13:29:43,7.88,4.90,10.70,56.40,1019737,29,20063,-70 2021-02-27 13:30:14,8.07,5.05,10.60,56.40,1019879,29,20042,-69 2021-02-27 13:30:45,7.25,4.97,10.60,56.50,1027653,28,20492,-69 2021-02-27 13:31:15,10.02,4.95,10.50,56.70,1019594,29,20035,-69 2021-02-27 13:31:46,10.50,5.07,10.60,56.90,1019835,29,20033,-69 2021-02-27 13:32:17,8.13,4.68,10.60,57.00,1020075,28,20032,-70 2021-02-27 13:32:47,10.90,5.07,10.50,57.30,1027320,28,20019,-69 2021-02-27 13:33:18,10.70,5.50,10.50,57.30,1027567,28,20033,-68 2021-02-27 13:33:48,8.00,4.78,10.50,57.40,1023699,28,20020,-68 2021-02-27 13:34:19,11.23,5.03,10.50,57.50,1019916,29,20051,-68 2021-02-27 13:34:50,8.85,4.65,10.50,57.50,1019949,29,20015,-67 2021-02-27 13:35:20,10.45,4.25,10.60,57.70,1023728,29,20146,-67 2021-02-27 13:35:52,7.50,4.45,10.60,57.90,1023685,29,20038,-68 2021-02-27 13:36:22,9.05,5.10,10.60,58.00,1023764,29,20023,-68 2021-02-27 13:36:53,6.28,4.50,10.50,57.70,1024186,28,20036,-69 2021-02-27 13:37:24,8.10,5.07,10.60,57.50,1028049,28,20053,-68 2021-02-27 13:37:54,11.20,4.75,10.70,57.60,1027561,28,20113,-69 2021-02-27 13:38:25,7.70,4.80,10.70,57.60,1027791,28,20061,-69 2021-02-27 13:38:55,6.63,4.80,10.70,57.60,1023841,28,20025,-68 2021-02-27 13:39:26,8.63,5.30,10.80,57.60,1023865,28,20031,-69 2021-02-27 13:39:57,7.53,4.80,10.80,57.80,1027716,28,20053,-69 2021-02-27 13:40:27,9.43,5.68,10.90,57.90,1027781,28,20030,-68 2021-02-27 13:40:58,13.27,7.07,10.90,57.70,1027680,28,20029,-65 2021-02-27 13:41:29,17.33,7.18,11.00,57.70,1023476,29,20035,-68 2021-02-27 13:41:59,15.52,6.35,11.00,57.70,1019756,29,20035,-69 2021-02-27 13:42:30,10.45,6.50,11.10,57.80,1019989,29,20419,-68 2021-02-27 13:43:00,12.13,5.55,11.10,57.80,1024057,28,20613,-69 2021-02-27 13:43:31,7.47,4.85,11.10,57.80,1023974,28,20075,-71 2021-02-27 13:44:02,9.13,4.75,11.10,57.80,1027694,28,20094,-69 2021-02-27 13:44:33,7.57,5.15,11.10,57.60,1027804,28,20110,-71 2021-02-27 13:45:04,9.27,5.55,11.10,57.50,1027687,28,20389,-69 2021-02-27 13:45:35,8.85,5.13,11.10,57.60,1024054,28,20027,-69 2021-02-27 13:46:05,9.82,4.95,11.10,57.70,1027664,28,20015,-69 2021-02-27 13:46:36,9.93,5.18,11.20,57.80,1024098,28,20038,-69 2021-02-27 13:47:07,8.80,4.93,11.20,57.80,1031872,28,20034,-66 2021-02-27 13:47:37,8.07,4.45,11.20,57.80,1031722,28,20023,-71 2021-02-27 13:48:08,8.90,4.97,11.20,57.50,1027867,28,20029,-70 2021-02-27 13:48:39,7.85,4.97,11.20,57.30,1027689,28,20425,-69 2021-02-27 13:49:10,6.32,4.68,11.20,57.00,1023856,28,20039,-70 2021-02-27 13:49:40,8.52,5.38,11.10,56.50,1023750,29,20055,-68 2021-02-27 13:50:11,9.23,4.93,11.20,56.20,1023676,28,20031,-69 2021-02-27 13:50:42,9.15,4.75,11.20,55.90,1023916,28,20031,-70 2021-02-27 13:51:13,8.50,4.95,11.20,55.80,1019384,29,20483,-69 2021-02-27 13:51:44,9.35,5.13,11.20,55.80,1023926,29,20019,-73 2021-02-27 13:52:14,10.75,5.00,11.20,55.80,1023721,29,20019,-70 2021-02-27 13:52:45,9.63,5.03,11.30,56.00,1019746,29,20024,-70 2021-02-27 13:53:16,6.97,4.30,11.30,55.70,1023648,28,20027,-70 2021-02-27 13:53:46,7.22,4.68,11.30,55.40,1024119,28,20027,-67 2021-02-27 13:54:18,8.20,4.70,11.20,55.20,1027981,28,20826,-70 2021-02-27 13:54:48,9.98,4.47,11.20,55.20,1031937,28,20027,-70 2021-02-27 13:55:19,8.77,4.18,11.20,55.40,1031808,28,20018,-69 2021-02-27 13:55:51,12.00,4.15,11.30,55.50,1031942,28,20011,-70 2021-02-27 13:56:21,10.15,4.45,11.30,55.60,1031629,28,20504,-67 2021-02-27 13:56:52,6.10,3.85,11.40,55.50,1027551,28,20019,-72 2021-02-27 13:57:22,8.15,4.68,11.40,55.40,1031720,28,20023,-69 2021-02-27 13:57:53,10.60,4.45,11.50,55.40,1023575,28,20132,-70 2021-02-27 13:58:23,11.18,4.57,11.50,55.60,1027569,28,20087,-69 2021-02-27 13:58:54,7.55,4.35,11.50,55.70,1031576,28,20527,-69 2021-02-27 13:59:25,7.72,4.95,11.60,55.70,1035772,28,20018,-69 2021-02-27 13:59:55,8.00,4.90,11.60,55.50,1027761,28,20246,-68 2021-02-27 14:00:26,7.68,4.30,11.60,55.50,1023632,28,20030,-69 2021-02-27 14:00:56,12.73,5.45,11.70,55.50,1019537,29,20065,-70 2021-02-27 14:01:27,5.40,4.53,11.70,55.20,1023334,29,20070,-68 2021-02-27 14:01:58,6.20,3.90,11.70,55.20,1023627,29,20019,-69 2021-02-27 14:02:28,8.43,4.78,11.70,55.40,1023685,28,20027,-69 2021-02-27 14:02:59,11.43,5.63,11.70,55.30,1023926,28,20111,-69 2021-02-27 14:03:30,11.60,5.68,11.80,55.40,1023793,29,20386,-69 2021-02-27 14:04:00,16.40,5.90,11.70,55.40,1023567,29,20027,-69 2021-02-27 14:04:31,11.07,5.95,11.70,55.30,1023735,29,20023,-70 2021-02-27 14:05:02,15.30,6.18,11.70,55.10,1023638,29,20027,-68 2021-02-27 14:05:33,8.88,5.68,11.80,55.10,1023644,29,20031,-71 2021-02-27 14:06:04,11.77,5.70,11.60,54.90,1023859,28,20117,-68 2021-02-27 14:06:34,7.88,4.93,11.70,55.10,1028022,28,20106,-69 2021-02-27 14:07:05,8.57,4.95,11.70,55.20,1027883,28,20076,-69 2021-02-27 14:07:36,10.85,5.13,11.70,55.20,1023732,28,20035,-69 2021-02-27 14:08:49,6.32,4.95,11.70,55.00,1025885,28,20058,-69 2021-02-27 14:09:20,9.05,4.63,11.70,54.90,1035216,28,20087,-69 2021-02-27 14:09:50,13.02,6.25,11.60,55.00,1033414,28,20024,-69 2021-02-27 14:10:22,11.63,5.90,11.60,55.20,1031588,28,20101,-68 2021-02-27 14:10:52,9.32,5.88,11.60,55.40,1027949,28,20019,-68 2021-02-27 14:11:23,10.00,5.35,11.60,55.50,1022776,29,20015,-69 2021-02-27 14:11:53,9.75,5.32,11.60,55.40,1027689,28,20167,-67 2021-02-27 14:12:24,9.45,5.65,11.60,55.60,1035603,28,20049,-68 2021-02-27 14:12:55,7.43,4.70,11.50,55.60,1031636,28,20014,-68 2021-02-27 14:13:26,10.45,5.60,11.60,55.70,1027609,28,20106,-69 2021-02-27 14:13:56,9.15,4.75,11.60,55.80,1027768,28,20040,-69 2021-02-27 14:14:27,9.60,4.80,11.60,55.70,1031685,28,20105,-69 2021-02-27 14:14:58,9.20,4.97,11.50,55.70,1027683,28,20019,-68 2021-02-27 14:15:28,12.15,4.38,11.60,55.90,1023728,29,20051,-67 2021-02-27 14:15:59,7.47,4.35,11.60,55.80,1023791,29,20023,-68 2021-02-27 14:16:30,8.05,4.53,11.60,55.80,1027519,28,20014,-67 2021-02-27 14:17:00,9.65,4.78,11.70,55.90,1031542,28,20018,-70 2021-02-27 14:17:31,10.25,5.43,11.70,55.70,1035703,28,20131,-68 2021-02-27 14:18:02,8.55,5.03,11.70,55.60,1023626,29,20066,-65 2021-02-27 14:18:32,11.63,4.88,11.70,55.70,1027551,28,20029,-68 2021-02-27 14:19:03,9.05,4.97,11.70,55.70,1027771,28,20023,-68 2021-02-27 14:19:34,9.35,5.13,11.80,55.80,1039698,28,20517,-68 2021-02-27 14:20:05,7.28,4.47,11.80,55.80,1035544,28,20025,-67 2021-02-27 14:20:36,8.73,5.00,11.80,55.70,1031709,28,20441,-69 2021-02-27 14:21:07,10.48,5.63,11.80,55.80,1031365,28,20110,-67 2021-02-27 14:21:37,10.23,4.65,11.80,55.60,1031882,28,20072,-68 2021-02-27 14:22:08,7.70,4.80,11.80,55.50,1039843,28,20032,-68 2021-02-27 14:22:38,6.82,4.35,11.70,55.40,1027605,28,20478,-68 2021-02-27 14:23:09,7.00,4.07,11.80,55.40,1023584,29,20051,-67 2021-02-27 14:23:40,8.05,4.45,11.70,55.50,1019613,29,20096,-68 2021-02-27 14:24:10,7.18,4.50,11.80,55.60,1016270,28,20024,-67 2021-02-27 14:24:41,8.10,4.82,11.80,55.70,1027707,28,20107,-69 2021-02-27 14:25:12,5.60,4.05,11.90,55.60,1039816,28,20488,-68 2021-02-27 14:25:42,10.13,4.13,11.90,55.60,1031394,28,20154,-69 2021-02-27 14:26:13,6.65,4.63,11.80,55.20,1031657,28,20477,-68 2021-02-27 14:26:43,10.20,4.68,11.90,55.10,1027506,28,20022,-68 2021-02-27 14:27:14,7.18,4.88,11.80,54.80,1023862,28,20501,-67 2021-02-27 14:27:45,10.98,4.47,11.70,54.50,1027679,28,20029,-68 2021-02-27 14:28:16,6.55,4.82,11.70,54.60,1031867,28,20418,-68 2021-02-27 14:28:47,6.95,4.45,11.60,54.60,1031645,28,20019,-67 2021-02-27 14:29:17,5.88,4.18,11.60,54.60,1031487,28,20037,-67 2021-02-27 14:29:48,5.25,3.90,11.70,55.20,1031503,28,20469,-67 2021-02-27 14:30:19,5.13,4.07,11.70,54.70,1031689,28,20022,-67 2021-02-27 14:30:49,5.88,4.30,11.70,54.70,1033651,28,20031,-67 2021-02-27 14:31:20,8.18,4.60,11.70,54.90,1031068,28,20366,-68 2021-02-27 14:31:51,8.43,5.82,11.80,55.00,1027687,28,20026,-69 2021-02-27 14:32:21,11.25,5.25,11.80,55.00,1027619,28,20019,-67 2021-02-27 14:32:52,10.80,5.00,11.80,55.20,1035575,28,20018,-68 2021-02-27 14:33:23,9.10,5.55,11.70,55.00,1035506,28,20015,-68 2021-02-27 14:33:54,11.38,5.50,11.80,55.10,1027588,28,20073,-69 2021-02-27 14:34:24,12.60,5.53,11.80,55.00,1028084,28,20097,-69 2021-02-27 14:34:55,11.57,5.55,11.80,55.00,1035617,28,20029,-70 2021-02-27 14:35:26,10.70,4.75,11.70,55.00,1031624,28,20448,-67 2021-02-27 14:35:58,9.27,4.63,11.70,55.20,1027594,28,20044,-68 2021-02-27 14:36:33,13.05,5.38,11.80,55.50,1027706,28,20110,-70 2021-02-27 14:37:05,8.80,5.32,11.70,55.20,1029581,28,20027,-69 2021-02-27 14:37:35,10.13,5.13,11.60,55.20,1027485,28,20019,-69 2021-02-27 14:38:06,7.60,4.78,11.60,55.20,1027529,28,20409,-70 2021-02-27 14:38:36,8.43,5.57,11.60,55.20,1031520,28,20032,-69 2021-02-27 14:39:07,9.63,5.57,11.60,55.20,1031620,28,20014,-67 2021-02-27 14:39:37,11.60,6.00,11.60,55.30,1031477,28,20042,-69 2021-02-27 14:40:09,10.35,5.13,11.60,55.30,1027581,28,20019,-69 2021-02-27 14:40:39,11.52,5.03,11.70,55.40,1027036,28,20108,-68 2021-02-27 14:41:10,10.40,5.22,11.70,55.50,1027376,28,20099,-68 2021-02-27 14:41:40,8.80,4.90,11.70,55.50,1027402,28,20023,-67 2021-02-27 14:42:11,7.93,4.60,11.70,55.30,1027714,28,20035,-67 2021-02-27 14:42:43,10.23,4.40,11.50,55.00,1035699,28,20489,-67 2021-02-27 14:43:14,7.55,4.07,11.50,55.00,1031851,28,20036,-68 2021-02-27 14:43:44,6.93,4.97,11.50,55.10,1027447,28,20445,-68 2021-02-27 14:44:15,10.65,4.38,11.50,55.10,1031840,28,20026,-68 2021-02-27 14:44:46,9.55,4.63,11.40,55.20,1032440,28,20045,-69 2021-02-27 14:45:19,9.88,4.60,11.50,55.00,1028246,28,20118,-69 2021-02-27 14:45:50,7.88,4.60,11.50,54.80,1028304,28,20018,-69 2021-02-27 14:46:20,8.05,4.35,11.50,54.70,1028246,28,20408,-68 2021-02-27 14:46:51,5.95,4.47,11.60,54.60,1032428,28,20021,-68 2021-02-27 14:47:22,7.53,4.40,11.30,55.10,1020399,29,20016,-68 2021-02-27 14:47:52,10.07,4.55,11.40,54.60,1024521,28,20397,-68 2021-02-27 14:48:23,8.27,3.78,11.50,54.80,1028448,28,20017,-69 2021-02-27 14:48:54,9.25,4.30,11.40,54.80,1028468,28,20493,-68 2021-02-27 14:49:25,8.93,4.20,11.50,55.00,1031955,28,20038,-68 2021-02-27 14:49:56,8.10,4.40,11.40,55.10,1028535,28,20017,-68 2021-02-27 14:50:26,6.38,4.35,11.50,55.50,1032215,28,20381,-69 2021-02-27 14:50:57,5.25,3.70,11.40,54.60,1028364,28,20058,-68 2021-02-27 14:51:27,6.97,4.10,11.30,54.40,1036129,28,20045,-68 2021-02-27 14:51:58,7.35,4.38,11.30,54.40,1028209,28,20113,-67 2021-02-27 14:52:29,6.65,4.03,11.20,54.40,1028265,28,20023,-69 2021-02-27 14:52:59,7.45,4.25,11.30,54.70,1028245,28,20015,-69 2021-02-27 14:53:30,6.97,4.22,11.20,54.80,1024565,28,20098,-66 2021-02-27 14:54:01,7.40,4.68,11.20,55.00,1028158,28,20101,-69 2021-02-27 14:54:31,9.48,4.22,11.20,55.20,1028488,28,20015,-68 2021-02-27 14:55:02,10.35,4.20,11.30,55.30,1028293,28,20477,-67 2021-02-27 14:55:35,6.30,3.85,11.00,55.00,1028391,28,20448,-68 2021-02-27 14:56:05,7.78,4.00,11.10,54.90,1028301,28,20081,-68 2021-02-27 14:56:36,6.60,4.03,11.10,54.90,1028721,28,20453,-67 2021-02-27 14:57:07,6.72,4.13,11.10,55.10,1032333,28,20500,-68 2021-02-27 14:57:37,7.10,4.40,11.10,55.20,1032332,28,20065,-68 2021-02-27 14:58:08,4.68,3.63,11.00,55.20,1032235,28,20331,-66 2021-02-27 14:58:38,6.28,4.28,11.10,55.40,1024176,28,20378,-68 2021-02-27 14:59:09,9.77,4.50,10.90,55.30,1020336,29,20031,-68 2021-02-27 14:59:40,7.13,4.80,11.00,55.10,1020372,29,20511,-69 2021-02-27 15:00:12,9.63,4.28,11.10,55.20,1020442,29,20007,-66 2021-02-27 15:00:43,9.10,4.38,11.10,55.20,1025048,28,20019,-67 2021-02-27 15:01:13,4.63,4.18,11.00,55.30,1027948,28,20014,-68 2021-02-27 15:01:45,8.75,4.15,11.00,55.30,1028284,28,20007,-68 2021-02-27 15:02:15,8.18,3.90,11.00,55.30,1028320,28,20015,-68 2021-02-27 15:02:46,8.32,4.32,11.10,55.40,1028297,28,20109,-68 2021-02-27 15:03:17,10.23,4.30,11.10,55.50,1028536,28,20011,-68 2021-02-27 15:03:47,8.05,4.38,11.10,55.70,1032332,28,20015,-69 2021-02-27 15:04:18,11.02,4.60,11.10,55.70,1032240,28,20100,-68 2021-02-27 15:04:48,6.28,4.10,11.20,55.60,1024239,29,20014,-68 2021-02-27 15:05:19,6.38,4.20,11.20,55.50,1028188,28,20010,-68 2021-02-27 15:05:49,6.05,4.00,11.30,55.60,1040402,28,20472,-69 2021-02-27 15:06:20,7.00,4.47,11.30,55.60,1032395,28,20497,-68 2021-02-27 15:06:51,8.45,4.70,11.30,55.70,1032073,28,20026,-67 2021-02-27 15:07:21,8.63,4.65,11.40,55.70,1028258,28,20513,-66 2021-02-27 15:07:52,7.88,4.55,11.50,55.70,1024440,28,20070,-68 2021-02-27 15:08:22,5.70,4.25,11.50,55.60,1028348,28,20533,-68 2021-02-27 15:08:53,8.75,4.05,11.50,55.50,1032269,28,20018,-66 2021-02-27 15:09:24,12.18,4.25,11.50,55.50,1036372,28,20022,-68 2021-02-27 15:09:54,8.50,4.13,11.60,55.40,1036168,28,20018,-68 2021-02-27 15:10:25,7.15,4.38,11.60,55.30,1028254,28,20025,-69 2021-02-27 15:10:55,9.70,4.80,11.60,55.30,1024307,28,20485,-69 2021-02-27 15:11:26,9.52,3.95,11.70,55.20,1032109,28,20023,-69 2021-02-27 15:11:57,8.38,3.78,11.60,55.10,1036329,28,20018,-69 2021-02-27 15:12:27,6.32,4.15,11.50,55.30,1036361,28,20018,-67 2021-02-27 15:12:58,7.43,4.45,11.60,55.10,1024124,29,20016,-67 2021-02-27 15:13:29,6.78,3.78,11.50,54.90,1024274,29,20569,-68 2021-02-27 15:13:59,6.90,4.22,11.50,54.70,1024290,29,20022,-67 2021-02-27 15:14:30,9.27,4.57,11.50,54.70,1024293,28,20016,-69 2021-02-27 15:15:00,7.28,4.05,11.40,54.70,1028350,28,20018,-67 2021-02-27 15:15:32,7.25,3.88,11.40,54.80,1032283,28,20118,-68 2021-02-27 15:16:02,10.23,4.63,11.50,55.00,1028451,28,20433,-67 2021-02-27 15:16:34,8.07,4.43,11.50,55.00,1032254,28,20026,-68 2021-02-27 15:17:04,7.10,4.28,11.50,55.00,1032576,28,20072,-68 2021-02-27 15:17:35,6.65,4.45,11.50,55.00,1032146,28,20021,-68 2021-02-27 15:18:06,5.38,4.05,11.60,55.00,1028205,28,20491,-69 2021-02-27 15:18:37,6.15,3.92,11.60,54.90,1020191,29,20024,-69 2021-02-27 15:19:07,6.20,4.32,11.30,54.70,1024378,28,20019,-68 2021-02-27 15:19:38,7.18,3.88,11.40,54.70,1028356,28,20030,-67 2021-02-27 15:20:09,9.68,4.25,11.50,54.80,1032259,28,20022,-68 2021-02-27 15:20:40,4.82,3.80,11.50,54.90,1032542,28,20079,-68 2021-02-27 15:21:11,10.30,4.13,11.50,55.00,1031874,28,20018,-68 2021-02-27 15:21:41,8.93,3.90,11.50,55.10,1032153,28,20018,-69 2021-02-27 15:22:12,8.18,4.10,11.50,55.10,1032323,28,20029,-69 2021-02-27 15:22:42,6.85,4.30,11.50,55.00,1032410,28,20377,-67 2021-02-27 15:23:13,6.15,3.53,11.60,54.90,1036174,28,20018,-68 2021-02-27 15:23:44,8.82,4.45,11.50,54.90,1032216,28,20018,-68 2021-02-27 15:24:17,8.63,4.25,11.50,54.90,1028153,28,20030,-68 2021-02-27 15:24:47,5.70,4.30,11.50,55.00,1028088,28,20457,-68 2021-02-27 15:25:18,5.60,4.18,11.40,54.80,1028013,28,20025,-67 2021-02-27 15:25:48,9.48,4.82,11.40,54.70,1032652,28,20023,-69 2021-02-27 15:26:19,7.20,4.82,11.40,54.60,1032165,28,20018,-70 2021-02-27 15:26:50,10.68,4.53,11.30,54.50,1032120,28,20057,-67 2021-02-27 15:27:20,7.70,5.13,11.30,54.70,1024155,29,20015,-69 2021-02-27 15:27:51,8.63,4.85,11.20,54.80,1024074,29,20039,-69 2021-02-27 15:28:22,8.65,4.80,11.00,54.80,1032099,28,20049,-68 2021-02-27 15:28:52,9.15,4.50,11.00,55.00,1028359,28,20390,-67 2021-02-27 15:29:23,9.23,4.55,11.00,55.20,1024488,28,20015,-66 2021-02-27 15:29:54,8.68,4.50,11.00,55.30,1027785,28,20054,-68 2021-02-27 15:30:25,10.60,4.70,11.10,55.50,1028023,28,20394,-69 2021-02-27 15:30:55,8.43,4.88,11.10,56.00,1028163,28,20021,-68 2021-02-27 15:31:26,5.50,4.10,11.10,55.90,1028055,28,20041,-69 2021-02-27 15:31:56,6.10,4.13,11.10,55.60,1024140,28,20494,-69 2021-02-27 15:32:27,8.48,4.63,11.10,55.70,1036388,28,20127,-69 2021-02-27 15:32:58,6.78,3.92,11.10,55.70,1036235,28,20049,-68 2021-02-27 15:33:28,10.15,4.40,11.20,55.60,1032319,28,20119,-69 2021-02-27 15:33:59,8.48,3.85,11.20,56.00,1031859,28,20025,-69 2021-02-27 15:34:30,6.07,4.30,11.20,55.50,1028148,28,20019,-69 2021-02-27 15:35:00,7.10,4.45,11.20,55.60,1028168,28,20042,-69 2021-02-27 15:35:35,6.03,3.95,11.20,55.70,1028350,28,20019,-68 2021-02-27 15:36:05,8.50,3.88,11.20,55.60,1031527,28,20026,-69 2021-02-27 15:36:36,8.98,4.03,11.20,55.70,1024238,29,20565,-68 2021-02-27 15:37:07,7.97,4.32,11.20,55.80,1028757,28,20011,-68 2021-02-27 15:37:38,11.77,4.50,11.20,55.90,1028107,28,20023,-68 2021-02-27 15:38:09,7.53,4.65,11.20,55.90,1028037,28,20075,-69 2021-02-27 15:38:39,7.70,4.22,11.30,56.00,1028158,28,20015,-69 2021-02-27 15:39:10,9.18,4.03,11.40,55.70,1028017,28,20135,-68 2021-02-27 15:39:41,7.00,4.13,11.30,55.50,1028331,28,20023,-68 2021-02-27 15:40:11,5.38,4.05,11.30,55.50,1028238,28,20533,-69 2021-02-27 15:40:42,9.70,4.18,11.30,55.50,1028145,28,20552,-67 2021-02-27 15:41:13,8.13,4.22,11.30,55.40,1027894,28,20015,-68 2021-02-27 15:41:43,6.10,4.10,11.40,55.50,1024226,29,20020,-68 2021-02-27 15:42:14,6.28,4.30,11.30,55.70,1024056,28,20043,-69 2021-02-27 15:42:44,8.32,4.28,11.30,55.80,1024196,29,20019,-67 2021-02-27 15:43:15,6.95,4.10,11.30,55.90,1028258,28,20417,-69 2021-02-27 15:43:46,7.03,4.30,11.30,55.80,1036278,28,20017,-68 2021-02-27 15:44:16,7.53,3.90,11.30,55.80,1031968,28,20039,-68 2021-02-27 15:44:47,5.97,4.18,11.20,55.70,1036159,28,20112,-68 2021-02-27 15:45:18,6.68,4.35,11.20,55.70,1020035,29,20020,-68 2021-02-27 15:45:49,9.23,4.65,11.20,55.80,1028012,28,20053,-68 2021-02-27 15:46:19,5.70,3.85,11.20,55.90,1028091,28,20421,-69 2021-02-27 15:46:50,8.25,4.43,11.20,56.00,1028173,28,20557,-67 2021-02-27 15:47:20,10.75,4.30,11.20,56.00,1028010,28,20566,-68 2021-02-27 15:47:51,9.63,4.72,11.30,56.10,1036209,28,20026,-68 2021-02-27 15:48:22,11.30,4.25,11.30,56.10,1031940,28,20168,-68 2021-02-27 15:48:52,9.35,4.70,11.30,56.10,1028105,28,20018,-68 2021-02-27 15:49:23,12.88,4.75,11.40,56.10,1028150,28,20023,-68 2021-02-27 15:49:53,10.20,4.65,11.40,56.10,1028209,28,20462,-68 2021-02-27 15:50:24,7.07,5.15,11.40,56.10,1032204,28,20105,-67 2021-02-27 15:50:55,9.90,4.93,11.30,55.60,1036195,28,20014,-67 2021-02-27 15:51:25,10.68,5.03,11.30,55.50,1031766,28,20011,-69 2021-02-27 15:51:56,9.15,5.28,11.30,55.50,1032238,28,20085,-67 2021-02-27 15:52:26,7.65,4.38,11.30,55.50,1031917,28,20014,-68 2021-02-27 15:52:57,8.02,3.85,11.30,55.30,1024044,29,20110,-66 2021-02-27 15:53:28,8.48,4.70,11.30,55.30,1020200,29,20020,-69 2021-02-27 15:53:59,9.77,5.22,11.30,55.20,1024134,29,20562,-68 2021-02-27 15:54:29,7.75,4.43,11.30,55.30,1028167,28,20019,-69 2021-02-27 15:55:00,5.38,4.50,11.30,55.20,1027789,28,20019,-69 2021-02-27 15:55:30,6.05,4.25,11.30,55.10,1027996,28,20532,-68 2021-02-27 15:56:01,9.48,4.72,11.30,55.10,1027401,28,20603,-69 2021-02-27 15:56:32,8.20,5.10,11.30,55.20,1028027,28,20098,-68 2021-02-27 15:57:02,7.35,4.70,11.30,55.10,1031972,28,20026,-68 2021-02-27 15:57:33,6.72,4.20,11.20,54.90,1031882,28,20018,-67 2021-02-27 15:58:04,6.65,4.03,11.30,55.00,1024310,28,20043,-69 2021-02-27 15:58:35,9.18,4.20,11.30,55.10,1028102,28,20015,-67 2021-02-27 15:59:06,6.10,3.97,11.20,55.10,1028275,28,20091,-68 2021-02-27 15:59:40,6.85,4.50,11.10,54.90,1028381,28,20011,-67 2021-02-27 16:00:11,5.22,4.03,11.10,55.00,1032144,28,20046,-68 2021-02-27 16:00:42,5.50,4.30,11.10,55.10,1031928,28,20053,-66 2021-02-27 16:01:12,10.15,4.03,11.00,55.00,1039842,28,20043,-67 2021-02-27 16:01:43,7.45,3.95,11.10,55.10,1032113,28,20041,-68 2021-02-27 16:02:13,10.60,4.13,11.10,55.10,1032047,28,20101,-69 2021-02-27 16:02:44,6.18,3.85,10.90,55.10,1024059,29,20106,-68 2021-02-27 16:03:15,6.78,4.05,10.80,55.00,1024100,29,20030,-68 2021-02-27 16:03:45,9.10,4.15,10.80,55.10,1024136,28,20128,-67 2021-02-27 16:04:16,7.10,4.45,10.80,55.30,1028507,28,20022,-68 2021-02-27 16:04:46,8.52,3.92,10.80,55.50,1040272,28,20021,-68 2021-02-27 16:05:17,7.85,4.28,10.80,55.70,1040101,28,20053,-68 2021-02-27 16:05:48,10.48,4.53,10.80,55.80,1035985,28,20084,-67 2021-02-27 16:06:18,6.13,3.65,10.80,55.90,1020028,29,20023,-68 2021-02-27 16:06:49,7.38,3.90,10.90,56.10,1028062,28,20050,-66 2021-02-27 16:07:20,9.30,4.32,10.90,56.00,1023993,29,20070,-67 2021-02-27 16:07:50,5.55,4.43,10.90,56.00,1024536,28,20510,-68 2021-02-27 16:08:21,9.48,4.30,10.90,55.90,1031654,28,20058,-67 2021-02-27 16:08:51,7.45,3.70,10.90,56.00,1028300,28,20379,-68 2021-02-27 16:09:22,8.32,3.92,10.90,56.00,1036087,28,20505,-68 2021-02-27 16:09:53,9.25,3.92,10.90,55.90,1032210,28,20433,-67 2021-02-27 16:10:23,10.55,4.03,10.90,55.90,1032133,28,20358,-68 2021-02-27 16:10:54,9.27,3.85,10.90,55.90,1032082,28,20011,-68 2021-02-27 16:11:25,8.43,3.83,10.90,55.90,1031744,28,20146,-68 2021-02-27 16:11:55,8.00,4.10,11.00,55.90,1028234,28,20027,-67 2021-02-27 16:12:26,8.30,4.18,10.90,55.80,1028087,28,20019,-66 2021-02-27 16:12:57,6.78,3.88,11.00,55.70,1028010,28,20015,-68 2021-02-27 16:13:27,8.63,4.35,11.00,55.60,1028094,28,20418,-68 2021-02-27 16:13:58,5.00,3.85,11.00,55.70,1032195,28,20027,-67 2021-02-27 16:14:29,6.90,3.88,11.00,55.70,1032063,28,20064,-68 2021-02-27 16:14:59,6.03,4.20,11.00,55.70,1032037,28,20452,-68 2021-02-27 16:15:30,11.07,4.10,11.10,55.80,1032034,28,20069,-67 2021-02-27 16:16:01,7.72,4.07,11.10,55.90,1028208,28,20418,-68 2021-02-27 16:16:32,8.18,4.20,11.10,55.70,1028007,28,20042,-68 2021-02-27 16:17:02,12.70,3.85,11.10,55.80,1028177,28,20026,-68 2021-02-27 16:17:33,7.72,4.10,11.10,55.80,1032229,28,20025,-68 2021-02-27 16:18:04,9.32,3.55,11.10,55.90,1032000,28,20100,-66 2021-02-27 16:18:34,12.05,4.82,11.00,56.00,1031971,28,20489,-66 2021-02-27 16:19:05,9.73,5.82,11.00,56.20,1032229,28,20015,-68 2021-02-27 16:19:35,8.82,4.10,10.90,56.30,1036052,28,20398,-67 2021-02-27 16:20:08,10.27,4.50,11.00,56.30,1036082,28,20024,-68 2021-02-27 16:20:39,5.90,4.18,10.90,56.30,1036152,28,20619,-68 2021-02-27 16:21:10,9.57,4.97,10.80,56.20,1031699,28,20027,-67 2021-02-27 16:21:40,11.43,4.80,10.80,56.30,1031918,28,20458,-67 2021-02-27 16:22:12,7.50,4.70,10.70,56.20,1032017,28,20106,-68 2021-02-27 16:22:43,10.27,4.70,10.80,56.30,1032412,28,20022,-67 2021-02-27 16:23:13,6.57,4.55,10.70,56.30,1036285,28,20092,-67 2021-02-27 16:23:44,9.32,4.22,10.70,56.40,1040134,28,20091,-68 2021-02-27 16:24:14,7.97,4.50,10.70,56.50,1035956,28,20511,-68 2021-02-27 16:24:45,6.90,4.30,10.70,56.50,1032195,28,20022,-69 2021-02-27 16:25:16,7.20,4.28,10.70,56.30,1036051,28,20464,-68 2021-02-27 16:25:46,7.63,4.28,10.70,56.40,1036099,28,20038,-66 2021-02-27 16:26:17,7.78,4.45,10.70,56.40,1036139,28,20562,-68 2021-02-27 16:26:48,7.45,4.55,10.70,56.40,1035976,28,20018,-68 2021-02-27 16:27:18,5.28,4.30,10.60,56.40,1036141,28,20017,-68 2021-02-27 16:27:49,9.50,4.30,10.70,56.50,1036043,28,20018,-68 2021-02-27 16:28:19,6.03,4.30,10.70,56.40,1036258,28,20025,-68 2021-02-27 16:28:50,7.85,4.70,10.70,56.40,1035962,28,20026,-68 2021-02-27 16:29:20,7.43,4.75,10.70,56.40,1032098,28,20473,-68 2021-02-27 16:29:51,11.70,5.15,10.70,56.50,1032083,28,20022,-68 2021-02-27 16:30:22,10.57,5.68,10.80,56.40,1032175,28,20388,-68 2021-02-27 16:30:53,9.80,5.50,10.80,56.30,1036056,28,20384,-67 2021-02-27 16:31:24,6.95,4.82,10.80,56.20,1027658,28,20019,-68 2021-02-27 16:31:54,11.02,5.35,10.80,56.30,1028251,28,20022,-68 2021-02-27 16:32:25,8.60,6.18,10.80,56.30,1027909,28,20101,-68 2021-02-27 16:32:56,12.65,7.53,10.70,56.30,1032268,28,20025,-68 2021-02-27 16:33:26,13.02,7.72,10.70,56.30,1027901,28,20122,-67 2021-02-27 16:33:57,11.40,6.85,10.70,56.40,1028033,28,20049,-66 2021-02-27 16:34:27,14.88,6.38,10.70,56.50,1023779,29,20027,-67 2021-02-27 16:34:58,10.85,6.22,10.70,56.50,1024117,28,20020,-67 2021-02-27 16:35:29,9.45,5.70,10.70,56.60,1027949,28,20026,-68 2021-02-27 16:36:00,8.80,5.18,10.70,56.70,1023987,29,20442,-68 2021-02-27 16:36:30,6.93,5.53,10.70,56.70,1024310,28,20031,-67 2021-02-27 16:37:01,10.48,5.57,10.70,56.80,1031936,28,20500,-68 2021-02-27 16:37:32,11.10,5.38,10.80,56.80,1032051,28,20019,-69 2021-02-27 16:38:02,8.95,5.15,10.80,56.70,1028106,28,20051,-67 2021-02-27 16:38:33,9.70,5.00,10.80,56.70,1031921,28,20034,-68 2021-02-27 16:39:04,9.70,5.05,10.80,56.70,1031914,28,20040,-68 2021-02-27 16:39:35,10.88,5.00,10.90,56.80,1032105,28,20097,-68 2021-02-27 16:40:06,8.80,4.95,10.80,56.70,1035955,28,20018,-67 2021-02-27 16:40:36,8.15,5.30,10.80,56.70,1035937,28,20029,-68 2021-02-27 16:41:07,7.60,5.10,10.80,56.80,1035796,28,20144,-67 2021-02-27 16:41:38,8.82,5.10,10.90,56.90,1031872,28,20548,-68 2021-02-27 16:42:08,7.70,5.10,10.90,56.80,1032057,28,20101,-68 2021-02-27 16:42:39,12.77,5.38,10.90,56.80,1027913,28,20474,-67 2021-02-27 16:43:10,10.05,5.47,10.90,56.80,1028037,28,20478,-67 2021-02-27 16:43:40,8.93,5.47,10.90,56.70,1027963,28,20023,-68 2021-02-27 16:44:11,13.45,5.88,11.00,56.80,1028277,28,20078,-67 2021-02-27 16:44:42,9.45,5.47,11.00,56.80,1031787,28,20097,-68 2021-02-27 16:45:12,14.80,5.93,11.00,56.80,1027886,28,20019,-68 2021-02-27 16:45:43,10.27,5.88,11.00,56.90,1032074,28,20464,-68 2021-02-27 16:46:14,10.48,6.22,11.00,56.90,1027990,28,20188,-67 2021-02-27 16:46:45,10.23,5.82,11.00,56.90,1032220,28,20027,-69 2021-02-27 16:47:16,8.60,6.20,11.00,56.90,1023905,29,20011,-67 2021-02-27 16:47:47,9.85,5.57,11.10,56.80,1028122,28,20548,-67 2021-02-27 16:48:17,11.45,5.55,11.00,56.60,1023877,29,20443,-67 2021-02-27 16:48:48,8.70,5.78,11.10,56.70,1023737,28,20062,-68 2021-02-27 16:49:19,11.38,6.03,11.10,56.60,1031902,28,20029,-68 2021-02-27 16:49:49,8.65,5.90,11.10,56.60,1027883,28,20027,-67 2021-02-27 16:50:20,12.40,6.22,11.10,56.60,1031940,28,20097,-68 2021-02-27 16:50:51,11.98,5.93,11.20,56.60,1027739,28,20019,-68 2021-02-27 16:51:21,11.48,6.50,11.20,56.60,1023552,29,20478,-68 2021-02-27 16:51:52,9.98,6.30,11.10,56.60,1027926,28,20027,-68 2021-02-27 16:52:22,15.68,6.03,11.20,56.60,1027867,28,20022,-68 2021-02-27 16:52:54,11.23,6.13,11.20,56.50,1027854,28,20437,-67 2021-02-27 16:53:25,16.98,6.65,11.20,56.60,1027893,28,20095,-67 2021-02-27 16:53:56,12.27,6.88,11.10,56.60,1027933,28,20069,-67 2021-02-27 16:54:26,8.80,6.45,11.10,56.70,1031847,28,20018,-67 2021-02-27 16:54:57,11.32,6.80,11.10,56.70,1024011,28,20019,-68 2021-02-27 16:55:27,11.25,6.38,11.10,56.60,1028008,28,20078,-68 2021-02-27 16:55:58,13.73,6.70,11.10,56.60,1031869,28,20019,-68 2021-02-27 16:56:29,12.45,6.68,11.10,56.50,1028045,28,20106,-67 2021-02-27 16:57:00,9.85,5.93,11.20,56.50,1031836,28,20018,-68 2021-02-27 16:57:30,8.70,5.22,11.10,56.90,1036180,28,20632,-67 2021-02-27 16:58:01,8.20,5.53,11.10,56.30,1035926,28,20093,-67 2021-02-27 16:58:32,8.48,5.43,11.10,56.30,1036116,28,20018,-67 2021-02-27 16:59:02,10.68,5.00,11.10,56.30,1027528,28,20011,-67 2021-02-27 16:59:33,11.88,5.20,11.10,56.30,1027851,28,20081,-68 2021-02-27 17:00:05,8.07,4.30,11.10,56.30,1027809,28,20497,-68 2021-02-27 17:00:36,10.93,4.95,11.00,56.30,1024283,28,20023,-68 2021-02-27 17:01:06,9.18,5.15,11.00,56.30,1031387,28,20018,-67 2021-02-27 17:01:37,11.98,4.80,11.00,56.30,1028595,28,20101,-67 2021-02-27 17:02:08,8.43,4.78,11.00,56.30,1035932,28,20097,-66 2021-02-27 17:02:38,7.63,5.00,11.00,56.40,1035811,28,20014,-69 2021-02-27 17:03:09,7.18,4.32,11.10,56.40,1031635,28,20033,-67 2021-02-27 17:03:40,8.05,5.10,11.00,56.30,1031909,28,20014,-67 2021-02-27 17:04:10,7.65,4.35,11.00,56.30,1027822,28,20470,-66 2021-02-27 17:04:41,10.20,4.78,11.00,56.40,1027819,28,20543,-67 2021-02-27 17:05:11,9.05,4.47,11.00,56.40,1015989,29,20071,-68 2021-02-27 17:05:42,7.85,4.43,11.00,56.40,1027780,28,20026,-68 2021-02-27 17:06:13,6.95,4.85,11.00,56.40,1027962,28,20480,-68 2021-02-27 17:06:43,10.85,4.63,11.00,56.40,1027942,28,20023,-68 2021-02-27 17:07:14,6.68,4.22,11.00,56.50,1027731,28,20098,-68 2021-02-27 17:07:45,6.75,4.75,11.00,56.50,1027938,28,20474,-68 2021-02-27 17:08:15,8.07,4.53,11.00,56.50,1031981,28,20018,-69 2021-02-27 17:08:46,11.65,4.97,11.10,56.60,1031891,28,20543,-69 2021-02-27 17:09:17,11.15,4.93,11.00,56.50,1031884,28,20104,-69 2021-02-27 17:09:47,9.27,5.15,11.00,56.50,1023833,28,20062,-69 2021-02-27 17:10:18,8.50,4.80,11.00,56.40,1031791,28,20030,-65 2021-02-27 17:10:49,9.32,4.45,11.00,56.50,1031794,28,20448,-68 2021-02-27 17:11:19,8.35,4.60,11.00,56.50,1023530,28,20114,-68 2021-02-27 17:11:50,5.72,4.25,11.00,56.50,1023770,29,20023,-68 2021-02-27 17:12:20,11.98,4.82,11.00,56.50,1024011,28,20016,-68 2021-02-27 17:12:51,9.23,4.15,11.00,56.50,1028055,28,20035,-67 2021-02-27 17:13:22,8.35,4.32,11.00,56.50,1032068,28,20014,-69 2021-02-27 17:13:53,13.77,4.70,11.00,56.60,1035917,28,20014,-68 2021-02-27 17:14:23,8.30,4.38,11.00,56.60,1035880,28,20124,-68 2021-02-27 17:14:54,8.10,4.78,11.00,56.50,1035762,28,20064,-67 2021-02-27 17:15:25,9.73,5.00,11.00,56.60,1031797,28,20426,-68 2021-02-27 17:15:56,9.52,4.80,11.00,56.60,1031886,28,20069,-68 2021-02-27 17:16:27,9.85,4.95,11.00,56.60,1031786,28,20508,-67 2021-02-27 17:16:57,6.70,4.50,11.00,56.60,1031733,28,20473,-65 2021-02-27 17:17:28,9.68,4.82,10.90,56.50,1027977,28,20026,-67 2021-02-27 17:17:59,5.78,4.28,10.90,56.60,1027918,28,20537,-67 2021-02-27 17:18:30,11.50,4.90,10.90,56.60,1023703,29,20123,-67 2021-02-27 17:19:00,9.02,5.03,10.90,56.60,1024107,28,20061,-68 2021-02-27 17:19:31,8.90,5.03,11.00,56.60,1035956,28,20030,-68 2021-02-27 17:20:02,11.40,4.50,11.00,56.70,1031937,28,20018,-68 2021-02-27 17:20:33,10.00,4.53,10.90,56.70,1027729,28,20054,-68 2021-02-27 17:21:03,7.18,4.65,11.00,56.70,1027628,28,20085,-68 2021-02-27 17:21:34,8.07,5.15,10.90,56.70,1027950,28,20378,-68 2021-02-27 17:22:04,6.80,5.13,10.90,56.70,1035774,28,20021,-68 2021-02-27 17:22:35,9.65,4.90,11.00,56.70,1027907,28,20397,-68 2021-02-27 17:23:06,9.27,5.15,11.00,56.70,1031657,28,20481,-66 2021-02-27 17:23:36,11.95,5.45,11.00,56.70,1027833,28,20026,-68 2021-02-27 17:24:07,8.93,5.68,11.00,56.80,1031995,28,20117,-67 2021-02-27 17:24:38,15.82,7.22,11.00,56.70,1039941,28,20013,-68 2021-02-27 17:25:09,10.60,6.55,11.00,56.70,1035525,28,20021,-67 2021-02-27 17:25:39,18.15,7.00,11.00,56.70,1035533,28,20192,-68 2021-02-27 17:26:13,12.10,6.93,11.00,56.60,1035855,28,20530,-68 2021-02-27 17:26:43,13.15,7.13,11.00,56.70,1036373,28,20017,-68 2021-02-27 17:27:14,14.82,7.60,10.90,56.70,1039869,28,20028,-68 2021-02-27 17:27:44,13.57,7.75,11.00,56.70,1031237,28,20113,-68 2021-02-27 17:28:15,14.07,7.63,11.00,56.80,1028281,28,20026,-68 2021-02-27 17:28:46,18.67,8.48,11.00,56.80,1035872,28,20010,-68 2021-02-27 17:29:17,15.93,7.65,11.00,56.80,1031903,28,20015,-68 2021-02-27 17:29:47,15.00,8.25,11.00,56.80,1027821,28,20383,-67 2021-02-27 17:30:18,15.82,8.52,11.00,56.80,1023878,29,20024,-66 2021-02-27 17:30:49,18.42,10.10,11.00,56.80,1027873,28,20031,-66 2021-02-27 17:31:19,16.40,9.30,11.00,56.80,1031879,28,20010,-68 2021-02-27 17:31:50,18.30,10.10,11.00,56.80,1035789,28,20014,-68 2021-02-27 17:32:20,18.83,10.18,11.00,56.80,1035676,28,20054,-69 2021-02-27 17:32:52,16.38,9.48,11.00,56.80,1027701,28,20018,-68 2021-02-27 17:33:23,22.17,9.85,11.00,56.90,1023473,29,20039,-67 2021-02-27 17:33:53,19.48,10.02,11.00,56.90,1020932,28,20023,-67 2021-02-27 17:34:24,20.30,9.82,11.00,56.90,1027585,28,20513,-68 2021-02-27 17:34:55,19.23,10.25,11.00,56.90,1031999,28,20073,-69 2021-02-27 17:35:25,23.83,10.18,10.90,56.90,1035806,28,20085,-68 2021-02-27 17:35:56,19.88,10.02,11.00,56.90,1029497,28,20033,-67 2021-02-27 17:36:26,20.40,10.88,10.90,56.90,1031718,28,20093,-66 2021-02-27 17:36:57,19.35,10.65,10.90,56.80,1030836,28,20027,-67 2021-02-27 17:37:28,20.85,9.07,10.90,56.80,1032065,28,20073,-68 2021-02-27 17:37:58,18.52,9.18,11.00,57.00,1035560,28,20021,-68 2021-02-27 17:38:29,26.20,8.98,10.90,57.50,1035733,28,20022,-68 2021-02-27 17:38:59,18.55,7.75,11.00,57.10,1031852,28,20120,-69 2021-02-27 17:39:30,18.20,8.35,10.90,57.20,1031909,28,20038,-68 2021-02-27 17:40:01,22.30,8.25,10.90,57.40,1035509,28,20026,-69 2021-02-27 17:40:31,14.25,8.00,10.90,57.50,1031696,28,20409,-68 2021-02-27 17:41:02,15.05,7.03,10.90,57.70,1031900,28,20085,-67 2021-02-27 17:41:33,9.93,5.70,10.90,58.00,1030687,28,20558,-68 2021-02-27 17:42:04,10.38,5.53,10.90,58.40,1030915,28,20640,-67 2021-02-27 17:42:34,8.73,5.75,10.90,58.90,1027714,28,20019,-66 2021-02-27 17:43:05,16.25,6.05,10.90,59.10,1027968,28,20462,-69 2021-02-27 17:43:36,13.00,5.65,10.90,59.30,1035825,28,20026,-70 2021-02-27 17:44:06,19.00,6.10,10.80,59.50,1035694,28,20443,-69 2021-02-27 17:44:37,19.90,5.75,10.80,59.70,1031740,28,20046,-70 2021-02-27 17:45:08,20.67,6.00,10.80,59.80,1031763,28,20061,-68 2021-02-27 17:45:39,12.00,5.28,10.80,59.90,1027707,28,20022,-67 2021-02-27 17:46:09,19.00,5.72,10.80,59.90,1027490,28,20097,-66 2021-02-27 17:46:40,9.80,5.35,10.80,59.90,1027690,28,20010,-66 2021-02-27 17:47:11,8.73,5.00,10.80,59.90,1027823,28,20011,-68 2021-02-27 17:47:42,13.55,5.03,10.70,59.90,1027597,28,20019,-68 2021-02-27 17:48:12,9.57,5.45,10.70,60.00,1027350,28,20409,-67 2021-02-27 17:48:43,12.13,4.53,10.70,60.10,1027493,28,20011,-66 2021-02-27 17:49:14,13.50,5.03,10.70,60.20,1027763,28,20465,-66 2021-02-27 17:49:44,11.65,5.25,10.70,60.30,1027735,28,20007,-69 2021-02-27 17:50:16,9.60,5.18,10.70,60.50,1027513,28,20042,-66 2021-02-27 17:50:47,11.32,5.22,10.70,60.70,1031754,28,20015,-66 2021-02-27 17:51:17,8.52,4.93,10.60,60.80,1031290,28,20022,-68 2021-02-27 17:51:48,15.55,5.30,10.60,60.80,1031415,28,20424,-67 2021-02-27 17:52:18,14.15,5.70,10.60,60.90,1032164,28,20017,-68 2021-02-27 17:52:49,11.30,6.03,10.60,61.60,1027839,28,20105,-65 2021-02-27 17:53:20,12.77,5.95,10.60,62.00,1027625,28,20414,-68 2021-02-27 17:53:50,12.82,5.88,10.60,62.00,1027844,28,20018,-65 2021-02-27 17:54:21,11.77,5.72,10.60,61.90,1031537,28,20541,-66 2021-02-27 17:54:51,13.10,5.47,10.60,61.90,1031252,28,20024,-67 2021-02-27 17:55:22,13.93,5.45,10.50,61.80,1039792,28,20477,-67 2021-02-27 17:55:52,15.48,5.85,10.50,61.80,1030924,28,20037,-68 2021-02-27 17:56:23,20.10,6.10,10.50,61.80,1023486,28,20379,-67 2021-02-27 17:56:54,13.10,5.88,10.50,61.80,1023744,29,20012,-67 2021-02-27 17:57:24,10.15,5.80,10.50,61.70,1031737,28,20102,-67 2021-02-27 17:57:55,11.40,5.53,10.50,61.80,1035846,28,20021,-67 2021-02-27 17:58:26,9.32,5.63,10.50,61.80,1039372,28,20015,-67 2021-02-27 17:58:56,22.55,6.10,10.50,61.80,1035718,28,20025,-67 2021-02-27 17:59:27,10.18,5.80,10.50,61.80,1027398,28,20460,-68 2021-02-27 17:59:57,12.93,5.63,10.50,62.00,1027755,28,20026,-68 2021-02-27 18:00:28,11.55,5.57,10.50,62.00,1027549,28,20149,-68 2021-02-27 18:00:59,14.35,5.70,10.40,62.00,1027786,28,20405,-67 2021-02-27 18:01:29,8.85,5.25,10.40,62.20,1027631,28,20025,-67 2021-02-27 18:02:00,8.80,5.03,10.40,62.20,1023724,28,20095,-68 2021-02-27 18:02:31,11.57,4.85,10.40,62.20,1027704,28,20019,-68 2021-02-27 18:03:01,17.23,5.60,10.40,62.30,1027609,28,20089,-68 2021-02-27 18:03:32,12.52,5.28,10.40,62.40,1027691,28,20391,-68 2021-02-27 18:04:03,12.30,5.03,10.40,62.40,1035752,28,20026,-68 2021-02-27 18:04:33,8.80,4.70,10.40,62.40,1031661,28,20054,-68 2021-02-27 18:05:04,11.73,5.25,10.40,62.50,1030999,28,20386,-69 2021-02-27 18:05:36,10.60,4.97,10.40,62.50,1031707,28,20046,-70 2021-02-27 18:06:06,9.57,5.18,10.40,62.60,1027597,28,20011,-70 2021-02-27 18:06:37,13.68,4.88,10.40,62.60,1023615,28,20422,-70 2021-02-27 18:07:08,12.82,5.55,10.40,62.60,1023533,29,20019,-69 2021-02-27 18:07:38,13.20,5.43,10.40,62.70,1023834,28,20015,-67 2021-02-27 18:08:09,17.85,5.47,10.30,62.70,1027999,28,20047,-66 2021-02-27 18:08:40,11.50,5.13,10.30,62.70,1031568,28,20116,-70 2021-02-27 18:09:10,15.88,5.65,10.30,62.70,1031550,28,20028,-69 2021-02-27 18:09:41,13.60,5.88,10.30,62.70,1031647,28,20018,-70 2021-02-27 18:10:12,11.95,5.60,10.30,62.80,1027844,28,20562,-69 2021-02-27 18:10:43,10.18,5.55,10.30,62.80,1031607,28,20015,-67 2021-02-27 18:11:13,18.20,5.60,10.30,62.90,1031235,28,20023,-68 2021-02-27 18:11:44,10.35,5.30,10.30,62.90,1031953,28,20019,-68 2021-02-27 18:12:15,13.80,5.93,10.30,63.00,1031738,28,20385,-67 2021-02-27 18:12:46,13.48,5.57,10.20,63.00,1031711,28,20037,-68 2021-02-27 18:13:16,13.75,5.80,10.20,63.00,1027593,28,20125,-69 2021-02-27 18:13:47,14.00,5.60,10.20,63.00,1031683,28,20099,-70 2021-02-27 18:14:20,14.52,5.60,10.20,63.00,1035617,28,20025,-68 2021-02-27 18:14:51,12.18,5.45,10.20,63.00,1031718,28,20068,-70 2021-02-27 18:15:21,11.02,5.57,10.20,63.00,1031510,28,20563,-66 2021-02-27 18:15:52,11.57,5.25,10.20,63.00,1027616,28,20060,-67 2021-02-27 18:16:23,9.63,5.32,10.20,63.00,1030748,28,20114,-68 2021-02-27 18:16:53,11.63,5.40,10.20,63.10,1031793,28,20485,-68 2021-02-27 18:17:24,11.55,5.38,10.20,63.10,1031535,28,20041,-68 2021-02-27 18:17:54,11.13,5.13,10.20,63.20,1031653,28,20544,-67 2021-02-27 18:18:25,10.05,5.35,10.10,63.10,1031442,28,20031,-68 2021-02-27 18:18:56,11.88,5.80,10.10,63.20,1027685,28,20400,-68 2021-02-27 18:19:26,10.95,5.47,10.10,63.20,1028224,28,20033,-68 2021-02-27 18:19:57,11.57,5.43,10.10,63.20,1032733,28,20068,-68 2021-02-27 18:20:28,12.25,5.32,10.10,63.30,1032602,28,20547,-68 2021-02-27 18:20:59,13.82,5.65,10.10,63.30,1028489,28,20025,-67 2021-02-27 18:21:29,14.50,5.70,10.10,63.30,1028059,28,20456,-68 2021-02-27 18:22:00,10.35,5.47,10.00,63.20,1028727,28,20022,-68 2021-02-27 18:22:30,11.25,5.72,10.10,63.40,1032646,28,20528,-68 2021-02-27 18:23:01,11.20,5.53,10.00,63.30,1032505,28,20033,-67 2021-02-27 18:23:32,9.73,5.57,10.00,63.50,1032261,28,20145,-68 2021-02-27 18:24:03,13.30,5.60,10.00,63.50,1032499,28,20014,-68 2021-02-27 18:24:33,10.82,5.18,10.00,63.50,1032631,28,20050,-68 2021-02-27 18:25:05,9.02,5.55,10.00,63.50,1032516,28,20381,-67 2021-02-27 18:25:36,15.57,5.50,10.00,63.50,1032059,28,20544,-68 2021-02-27 18:26:07,15.45,5.63,10.00,63.50,1028513,28,20105,-68 2021-02-27 18:26:38,8.82,5.13,10.00,63.50,1036428,28,20176,-68 2021-02-27 18:27:08,12.00,4.68,10.00,63.50,1024453,29,20020,-68 2021-02-27 18:27:39,9.38,4.78,9.90,63.40,1024392,29,20071,-68 2021-02-27 18:28:10,12.02,5.88,10.00,63.50,1024784,28,20121,-67 2021-02-27 18:28:41,12.60,5.72,9.90,63.40,1032644,28,20093,-68 2021-02-27 18:29:11,8.60,5.00,9.90,63.40,1036285,28,20064,-68 2021-02-27 18:29:42,12.93,5.72,9.90,63.40,1036596,28,20014,-68 2021-02-27 18:30:14,13.45,5.88,9.90,63.40,1032496,28,20062,-68 2021-02-27 18:30:45,13.55,5.30,9.90,63.40,1028807,28,20026,-69 2021-02-27 18:31:15,14.77,5.97,9.90,63.60,1028239,28,20030,-68 2021-02-27 18:31:46,16.48,6.13,9.90,63.70,1028263,28,20019,-68 2021-02-27 18:32:16,22.10,6.10,9.90,63.80,1028441,28,20421,-68 2021-02-27 18:32:47,15.95,6.20,9.80,63.80,1032887,28,20299,-68 2021-02-27 18:33:18,18.38,5.82,9.80,63.80,1036136,28,20013,-68 2021-02-27 18:33:48,14.60,5.93,9.80,63.80,1032346,28,20046,-68 2021-02-27 18:34:19,11.75,5.32,9.80,63.80,1032241,28,20014,-66 2021-02-27 18:34:50,15.35,6.38,9.80,63.80,1030723,28,20018,-66 2021-02-27 18:35:21,12.55,6.07,9.80,64.50,1032351,28,20573,-68 2021-02-27 18:35:51,10.75,5.72,9.80,63.70,1028636,28,20073,-67 2021-02-27 18:36:22,9.95,5.35,9.70,63.60,1028394,28,20577,-68 2021-02-27 18:36:52,12.70,5.43,9.70,63.60,1032405,28,20030,-68 2021-02-27 18:37:23,14.07,6.18,9.70,63.70,1032567,28,20165,-68 2021-02-27 18:37:54,11.60,5.75,9.70,63.70,1032424,28,20022,-68 2021-02-27 18:38:24,17.65,6.53,9.70,63.80,1024211,28,20119,-68 2021-02-27 18:38:55,13.50,5.95,9.70,63.80,1028557,28,20023,-69 2021-02-27 18:39:25,14.07,6.00,9.70,63.90,1028520,28,20105,-69 2021-02-27 18:39:56,13.07,6.03,9.70,63.90,1028313,28,20425,-69 2021-02-27 18:40:27,10.90,5.45,9.70,63.90,1027724,28,20030,-66 2021-02-27 18:40:57,14.80,5.95,9.70,63.90,1024585,28,20102,-66 2021-02-27 18:41:28,13.15,5.50,9.70,63.90,1024358,28,20094,-67 2021-02-27 18:42:00,12.00,6.35,9.70,63.90,1020760,29,20024,-69 2021-02-27 18:42:30,14.93,5.32,9.60,63.80,1024273,28,20019,-70 2021-02-27 18:43:01,9.50,5.95,9.70,63.80,1024314,29,20505,-66 2021-02-27 18:43:32,17.50,5.88,9.60,63.80,1028360,28,20023,-70 2021-02-27 18:44:03,16.77,5.95,9.60,63.80,1028391,28,20106,-67 2021-02-27 18:44:34,15.27,5.95,9.60,63.90,1028350,28,20078,-70 2021-02-27 18:45:06,14.75,6.68,9.60,63.90,1028694,28,20114,-69 2021-02-27 18:45:36,14.80,6.30,9.60,63.90,1029182,28,20420,-69 2021-02-27 18:46:07,13.55,6.35,9.60,64.00,1032511,28,20011,-70 2021-02-27 18:46:37,14.85,6.32,9.60,64.00,1028291,28,20030,-69 2021-02-27 18:47:08,11.63,6.15,9.60,64.20,1020657,29,20364,-68 2021-02-27 18:47:39,18.05,6.10,9.60,64.00,1016648,29,20021,-69 2021-02-27 18:48:10,14.32,6.10,9.60,64.00,1024298,29,20102,-68 2021-02-27 18:48:40,11.55,6.00,9.60,64.00,1028392,28,20023,-69 2021-02-27 18:49:11,13.25,6.15,9.60,64.10,1024444,28,20046,-69 2021-02-27 18:49:42,10.35,6.13,9.60,64.10,1024284,29,20475,-69 2021-02-27 18:50:13,10.32,6.22,9.60,64.30,1020458,29,20011,-69 2021-02-27 18:50:43,13.43,6.70,9.50,64.30,1020608,28,20384,-69 2021-02-27 18:51:14,12.63,6.35,9.50,64.40,1028415,28,20098,-68 2021-02-27 18:51:44,12.32,6.28,9.50,64.40,1032504,28,20022,-69 2021-02-27 18:52:15,11.38,6.22,9.50,64.50,1028402,28,20011,-69 2021-02-27 18:52:46,14.55,6.57,9.50,64.50,1032272,28,20010,-69 2021-02-27 18:53:20,16.63,6.65,9.50,64.60,1024621,28,20020,-69 2021-02-27 18:53:50,10.35,6.97,9.50,64.70,1024549,29,20023,-69 2021-02-27 18:54:21,12.27,7.13,9.50,64.80,1024331,29,20093,-69 2021-02-27 18:54:52,12.18,7.18,9.50,64.90,1032393,28,20381,-68 2021-02-27 18:55:22,13.98,7.30,9.50,64.90,1032480,28,20018,-67 2021-02-27 18:55:53,14.57,6.60,9.50,65.00,1028461,28,20026,-67 2021-02-27 18:56:24,15.95,7.05,9.50,65.10,1024732,28,20019,-69 2021-02-27 18:56:55,13.18,7.22,9.40,65.10,1024225,29,20039,-69 2021-02-27 18:57:25,10.93,6.32,9.40,65.20,1024691,28,20027,-69 2021-02-27 18:57:56,9.50,6.60,9.40,65.30,1028458,28,20023,-69 2021-02-27 18:58:27,14.38,6.38,9.40,65.30,1028502,28,20034,-70 2021-02-27 18:58:57,12.98,6.65,9.40,65.30,1032313,28,20428,-69 2021-02-27 18:59:28,12.65,6.68,9.40,65.30,1028292,28,20074,-69 2021-02-27 18:59:58,16.70,7.30,9.40,66.10,1028611,28,20045,-68 2021-02-27 19:00:29,18.88,7.15,9.40,65.40,1036585,28,20096,-68 2021-02-27 19:01:00,18.90,6.55,9.40,65.40,1040573,28,20049,-67 2021-02-27 19:01:31,11.00,6.65,9.40,65.50,1035929,28,20037,-67 2021-02-27 19:02:02,15.43,6.60,9.40,65.60,1032427,28,20022,-68 2021-02-27 19:02:32,12.65,6.05,9.40,65.60,1028139,28,20023,-68 2021-02-27 19:03:04,10.95,6.50,9.30,65.50,1028152,28,20019,-67 2021-02-27 19:03:34,10.50,5.97,9.30,65.60,1024290,29,20015,-69 2021-02-27 19:04:05,10.65,6.75,9.30,65.70,1028605,28,20019,-68 2021-02-27 19:04:36,14.65,6.53,9.30,65.70,1032516,28,20113,-69 2021-02-27 19:05:07,11.45,6.40,9.30,65.70,1036568,28,20045,-68 2021-02-27 19:05:38,9.50,5.60,9.30,65.70,1036007,28,20102,-69 2021-02-27 19:06:09,15.20,6.45,9.30,65.80,1032532,28,20026,-68 2021-02-27 19:06:39,13.95,6.75,9.30,65.80,1032317,28,20018,-68 2021-02-27 19:07:10,14.93,6.82,9.30,65.90,1024528,28,20505,-68 2021-02-27 19:07:41,12.30,7.00,9.30,65.90,1028230,28,20015,-68 2021-02-27 19:08:12,14.32,7.03,9.30,66.00,1028357,28,20022,-67 2021-02-27 19:08:42,16.38,6.38,9.20,65.90,1028497,28,20023,-68 2021-02-27 19:09:13,17.10,6.88,9.20,66.10,1032160,28,20021,-67 2021-02-27 19:09:43,12.45,5.93,9.20,66.90,1032338,28,20076,-68 2021-02-27 19:10:15,13.68,6.25,9.20,66.90,1031659,28,20053,-68 2021-02-27 19:10:46,10.82,6.57,9.20,66.30,1035726,28,20014,-68 2021-02-27 19:11:17,11.15,6.95,9.20,66.10,1031664,28,20034,-67 2021-02-27 19:11:47,13.52,6.90,9.20,66.10,1032324,28,20041,-68 2021-02-27 19:12:18,14.43,6.57,9.20,66.10,1031572,28,20026,-67 2021-02-27 19:12:48,13.45,6.57,9.20,66.10,1024233,29,20050,-67 2021-02-27 19:13:19,13.52,6.75,9.20,66.10,1024303,29,20019,-67 2021-02-27 19:13:50,9.60,6.07,9.10,66.10,1020510,28,20028,-69 2021-02-27 19:14:20,11.85,6.53,9.10,66.10,1032645,28,20429,-68 2021-02-27 19:14:51,12.07,7.03,9.10,66.00,1032349,28,20023,-68 2021-02-27 19:15:21,16.45,7.00,9.10,66.00,1028181,28,20398,-68 2021-02-27 19:15:52,14.13,7.45,9.10,66.00,1028126,28,20035,-67 2021-02-27 19:16:23,12.13,7.38,9.10,66.20,1028335,28,20409,-67 2021-02-27 19:16:53,17.10,7.80,9.10,66.20,1028377,28,20433,-66 2021-02-27 19:17:24,13.40,7.50,9.10,66.10,1031739,28,20061,-68 2021-02-27 19:17:56,18.48,7.65,9.10,66.00,1028217,28,20023,-67 2021-02-27 19:18:27,14.98,7.47,9.10,65.80,1028211,28,20027,-68 2021-02-27 19:18:57,17.60,7.28,9.10,65.90,1028342,28,20059,-68 2021-02-27 19:19:28,18.95,7.80,9.10,66.00,1032499,28,20120,-68 2021-02-27 19:19:58,14.52,7.43,9.10,66.20,1031228,28,20043,-67 2021-02-27 19:20:29,16.27,6.95,9.10,66.40,1031737,28,20532,-67 2021-02-27 19:20:59,18.73,7.22,9.10,66.50,1031666,28,20041,-66 2021-02-27 19:21:30,16.27,7.20,9.00,66.50,1032178,28,20370,-68 2021-02-27 19:22:01,12.70,7.07,9.00,66.50,1031336,28,20116,-67 2021-02-27 19:22:31,16.92,7.00,9.00,66.70,1036244,28,20068,-68 2021-02-27 19:23:02,18.98,7.20,9.00,66.80,1036183,28,20018,-66 2021-02-27 19:23:33,14.27,7.05,9.00,66.80,1032345,28,20027,-67 2021-02-27 19:24:03,14.77,7.60,9.00,66.80,1035226,28,20129,-68 2021-02-27 19:24:34,15.40,7.35,9.00,66.80,1031797,28,20458,-68 2021-02-27 19:25:06,17.90,7.57,9.00,66.80,1031829,28,20054,-68 2021-02-27 19:25:36,17.15,7.60,9.00,66.90,1028501,28,20061,-68 2021-02-27 19:26:14,14.43,7.60,9.00,66.80,1032472,28,20040,-68 2021-02-27 19:26:44,14.60,7.68,9.00,66.70,1032339,28,20006,-67 2021-02-27 19:27:15,13.65,7.07,9.00,66.60,1032380,28,20018,-68 2021-02-27 19:27:45,14.82,7.07,9.00,66.60,1033155,28,20010,-67 2021-02-27 19:28:16,15.98,7.40,8.90,66.50,1031996,28,20019,-67 2021-02-27 19:28:48,14.30,7.55,8.90,66.60,1032188,28,20013,-67 2021-02-27 19:29:18,13.57,7.15,8.90,66.70,1028298,28,20070,-68 2021-02-27 19:29:49,18.10,8.65,8.90,66.80,1032591,28,20588,-68 2021-02-27 19:30:21,17.00,8.23,8.90,66.90,1032252,28,20434,-68 2021-02-27 19:30:51,18.90,8.68,8.90,67.00,1032030,28,20525,-67 2021-02-27 19:31:22,15.93,8.55,8.90,67.10,1030645,28,20018,-66 2021-02-27 19:31:53,21.73,9.30,8.90,67.20,1020383,29,20008,-67 2021-02-27 19:32:23,17.98,9.57,8.90,67.20,1020258,29,20523,-68 2021-02-27 19:32:54,18.95,9.68,8.90,67.20,1021970,28,20012,-67 2021-02-27 19:33:24,22.88,9.30,8.90,67.20,1028420,28,20015,-68 2021-02-27 19:33:55,19.27,8.75,8.80,67.30,1036354,28,20386,-68 2021-02-27 19:34:26,15.63,8.50,8.80,67.30,1031533,28,20017,-68 2021-02-27 19:34:56,19.17,9.35,8.80,67.30,1036371,28,20077,-68 2021-02-27 19:35:27,20.95,9.23,8.80,67.30,1028361,28,20049,-68 2021-02-27 19:35:58,21.98,9.45,8.80,67.30,1024488,28,20102,-68 2021-02-27 19:36:28,26.52,9.48,8.80,67.20,1028077,28,20045,-67 2021-02-27 19:36:59,22.20,10.65,8.80,67.20,1028282,28,20015,-69 2021-02-27 19:37:29,23.25,9.85,8.80,67.20,1032236,28,20019,-66 2021-02-27 19:38:00,22.00,10.60,8.80,67.20,1032196,28,20015,-68 2021-02-27 19:38:31,20.08,9.88,8.80,67.10,1036487,28,20496,-68 2021-02-27 19:39:01,23.27,10.43,8.80,67.20,1036179,28,20068,-67 2021-02-27 19:39:32,19.88,10.85,8.80,67.30,1036147,28,20075,-68 2021-02-27 19:40:04,21.10,10.82,8.80,67.40,1036145,28,20021,-68 2021-02-27 19:40:34,23.73,10.93,8.80,67.40,1036486,28,20089,-68 2021-02-27 19:41:05,21.83,11.27,8.80,67.50,1036138,28,20014,-67 2021-02-27 19:41:36,18.38,10.35,8.80,67.50,1032081,28,20015,-67 2021-02-27 19:42:06,23.90,10.45,8.80,67.50,1028073,28,20102,-68 2021-02-27 19:42:37,24.77,10.10,8.70,67.50,1028161,28,20015,-68 2021-02-27 19:43:07,26.65,11.18,8.80,67.50,1028210,28,20019,-66 2021-02-27 19:43:38,25.05,10.60,8.70,67.40,1032237,28,20015,-69 2021-02-27 19:44:09,19.15,10.13,8.70,67.30,1024205,29,20057,-68 2021-02-27 19:44:39,22.80,10.23,8.70,67.30,1026451,28,20031,-68 2021-02-27 19:45:11,35.67,11.15,8.70,67.10,1028272,28,20422,-67 2021-02-27 19:45:41,21.83,10.90,8.70,67.10,1020559,28,20522,-67 2021-02-27 19:46:12,24.10,10.65,8.70,67.10,1020264,29,20051,-67 2021-02-27 19:46:43,22.98,11.38,8.70,67.00,1027970,28,20023,-68 2021-02-27 19:47:14,25.77,10.77,8.70,66.90,1031275,28,20095,-67 2021-02-27 19:47:44,23.25,11.82,8.70,66.80,1032160,28,20019,-68 2021-02-27 19:48:15,22.38,11.23,8.60,66.60,1031901,28,20015,-67 2021-02-27 19:48:45,22.77,11.25,8.60,66.70,1028321,28,20019,-68 2021-02-27 19:49:16,22.17,12.07,8.60,66.70,1036335,28,20033,-68 2021-02-27 19:49:47,23.40,12.43,8.60,66.90,1036232,28,20017,-67 2021-02-27 19:50:17,25.90,12.60,8.60,67.00,1032112,28,20072,-67 2021-02-27 19:50:48,27.80,12.63,8.60,67.00,1032214,28,20447,-68 2021-02-27 19:51:18,27.02,11.82,8.60,67.10,1027934,28,20027,-68 2021-02-27 19:51:49,26.80,11.70,8.60,67.40,1036425,28,20025,-68 2021-02-27 19:52:20,23.48,12.27,8.60,67.70,1036242,28,20026,-68 2021-02-27 19:52:50,22.63,12.30,8.50,67.80,1036291,28,20046,-68 2021-02-27 19:53:21,27.40,12.90,8.50,67.80,1031952,28,20544,-68 2021-02-27 19:53:51,28.25,13.38,8.50,67.80,1032308,28,20026,-68 2021-02-27 19:54:22,26.60,13.55,8.50,67.80,1024055,29,20024,-68 2021-02-27 19:54:53,22.85,12.77,8.50,67.80,1020561,29,20023,-69 2021-02-27 19:55:23,23.55,12.73,8.50,67.70,1020225,29,20034,-68 2021-02-27 19:55:54,29.48,13.05,8.50,67.70,1024620,28,20027,-66 2021-02-27 19:56:24,29.27,12.95,8.50,67.50,1032365,28,20026,-68 2021-02-27 19:56:55,26.38,11.60,8.50,67.50,1036276,28,20026,-68 2021-02-27 19:57:26,25.55,12.20,8.50,68.10,1028024,28,20081,-68 2021-02-27 19:57:56,24.63,12.38,8.50,67.20,1028232,28,20646,-68 2021-02-27 19:58:27,22.35,12.40,8.50,67.20,1024184,28,20043,-68 2021-02-27 19:58:58,29.02,11.88,8.50,67.30,1032162,28,20484,-69 2021-02-27 19:59:28,29.40,13.15,8.50,67.20,1032179,28,20042,-68 2021-02-27 19:59:59,21.90,11.70,8.50,67.20,1036291,28,20461,-69 2021-02-27 20:00:29,24.92,12.68,8.40,67.00,1032279,28,20056,-68 2021-02-27 20:01:00,20.35,12.13,8.40,67.00,1027954,28,20030,-67 2021-02-27 20:01:31,27.60,12.45,8.40,67.10,1023675,29,20023,-68 2021-02-27 20:02:01,23.00,12.15,8.40,67.40,1028037,28,20034,-67 2021-02-27 20:02:32,34.30,13.98,8.40,67.40,1028178,28,20059,-68 2021-02-27 20:03:03,25.15,13.13,8.40,67.40,1028029,28,20050,-69 2021-02-27 20:03:33,32.40,13.55,8.40,67.40,1023911,29,20019,-67 2021-02-27 20:04:04,30.85,13.57,8.40,67.30,1024262,28,20031,-69 2021-02-27 20:04:35,23.52,13.02,8.40,67.30,1032014,28,20037,-69 2021-02-27 20:05:09,31.38,13.90,8.40,67.30,1028093,28,20069,-69 2021-02-27 20:05:39,25.15,13.43,8.40,67.40,1027980,28,20023,-69 2021-02-27 20:06:10,26.75,13.32,8.40,68.10,1020635,29,20012,-69 2021-02-27 20:06:40,32.83,14.13,8.40,67.30,1028102,28,20021,-70 2021-02-27 20:07:11,32.03,14.13,8.40,67.10,1028673,28,20465,-68 2021-02-27 20:07:42,33.60,15.13,8.40,67.00,1032323,28,20022,-68 2021-02-27 20:08:12,30.40,14.85,8.40,67.00,1035977,28,20033,-69 2021-02-27 20:09:18,39.00,15.20,8.40,66.90,1020521,28,20044,-71 2021-02-27 20:09:48,39.28,16.65,8.40,66.80,1020627,29,20023,-68 2021-02-27 20:10:19,40.00,18.02,8.40,66.80,1024612,28,20066,-66 2021-02-27 20:10:49,38.33,20.42,8.40,66.80,1020089,29,20057,-65 2021-02-27 20:11:20,37.58,18.15,8.40,66.80,1019206,29,20018,-68 2021-02-27 20:11:50,33.30,17.70,8.40,66.90,1016216,29,20020,-68 2021-02-27 20:12:21,31.55,17.23,8.40,67.10,1020086,29,20107,-67 2021-02-27 20:12:52,36.38,16.45,8.30,67.20,1016214,29,20020,-70 2021-02-27 20:13:25,29.95,16.70,8.40,67.50,1015875,29,20088,-68 2021-02-27 20:13:56,33.30,16.92,8.40,67.50,1020122,29,20016,-70 2021-02-27 20:14:26,32.88,16.38,8.30,67.60,1020521,29,20505,-67 2021-02-27 20:14:57,32.67,17.45,8.40,67.70,1027936,28,20010,-68 2021-02-27 20:15:27,31.83,17.25,8.30,67.60,1027969,28,20105,-68 2021-02-27 20:15:58,34.50,17.88,8.30,67.50,1027965,28,20382,-68 2021-02-27 20:16:29,37.03,17.85,8.30,67.40,1027941,28,20050,-66 2021-02-27 20:16:59,36.45,18.05,8.30,67.40,1027946,28,20022,-66 2021-02-27 20:17:30,40.70,21.45,8.30,67.30,1023983,28,20114,-68 2021-02-27 20:18:01,40.65,20.25,8.30,67.30,1016044,29,20395,-67 2021-02-27 20:18:31,42.72,21.33,8.30,67.30,1016132,29,20018,-67 2021-02-27 20:19:02,43.75,21.17,8.30,67.30,1013376,29,20428,-69 2021-02-27 20:19:33,40.80,21.00,8.30,67.40,1016075,29,20025,-68 2021-02-27 20:20:03,43.75,20.92,8.30,67.50,1020009,29,20008,-65 2021-02-27 20:20:34,38.75,19.77,8.30,67.50,1020007,29,20020,-68 2021-02-27 20:21:05,42.17,19.80,8.30,67.50,1016115,29,20020,-67 2021-02-27 20:21:35,37.45,20.75,8.30,67.60,1012087,29,20555,-68 2021-02-27 20:22:06,40.00,20.00,8.30,67.70,1016114,29,20008,-66 2021-02-27 20:22:36,45.55,20.30,8.30,67.90,1016221,29,20058,-68 2021-02-27 20:23:07,41.17,21.38,8.30,68.00,1012142,29,20302,-67 2021-02-27 20:23:38,45.83,21.17,8.30,68.00,1012021,29,20577,-65 2021-02-27 20:24:08,45.80,22.08,8.30,68.00,1019870,29,20054,-69 2021-02-27 20:24:39,46.85,22.95,8.30,68.10,1020143,29,20015,-71 2021-02-27 20:25:10,42.53,23.40,8.20,68.20,1023976,28,20013,-66 2021-02-27 20:25:40,40.88,21.92,8.20,68.20,1019848,29,20020,-69 2021-02-27 20:26:11,43.42,22.80,8.20,68.20,1020181,29,20363,-67 2021-02-27 20:26:42,43.65,21.83,8.20,69.10,1020053,29,20086,-69 2021-02-27 20:27:12,45.03,23.10,8.20,68.50,1016237,29,20121,-70 2021-02-27 20:27:43,46.88,22.83,8.20,68.70,1019877,29,20030,-66 2021-02-27 20:28:14,45.33,22.45,8.20,68.70,1020065,29,20026,-68 2021-02-27 20:28:44,46.25,22.40,8.20,68.80,1016033,29,20073,-67 2021-02-27 20:29:15,42.83,21.95,8.20,68.70,1016110,29,20035,-70 2021-02-27 20:29:45,41.08,21.60,8.20,68.70,1016156,29,20036,-65 2021-02-27 20:30:17,43.45,20.83,8.20,68.80,1020376,28,20043,-68 2021-02-27 20:30:48,39.83,20.83,8.20,68.90,1019911,29,20020,-69 2021-02-27 20:31:19,40.72,20.17,8.20,68.90,1019641,29,20028,-70 2021-02-27 20:31:50,41.60,19.38,8.10,68.80,1023882,29,20569,-69 2021-02-27 20:32:20,40.55,18.80,8.10,68.90,1024007,29,20282,-68 2021-02-27 20:32:51,37.92,18.17,8.20,69.20,1019995,29,20028,-69 2021-02-27 20:33:21,35.30,17.88,8.10,69.20,1019895,29,20028,-70 2021-02-27 20:33:52,37.67,17.52,8.20,69.40,1016004,29,20070,-70 2021-02-27 20:34:23,34.78,17.38,8.10,69.50,1020012,29,20015,-69 2021-02-27 20:34:53,37.92,17.20,8.10,69.60,1020120,29,20035,-68 2021-02-27 20:35:24,29.80,16.25,8.10,69.60,1024029,29,20028,-68 2021-02-27 20:35:55,35.75,16.67,8.10,69.60,1023890,28,20054,-68 2021-02-27 20:36:25,31.92,16.50,8.10,69.60,1023932,29,20110,-65 2021-02-27 20:36:57,30.73,16.70,8.10,69.60,1012082,29,20088,-69 2021-02-27 20:37:28,34.17,16.98,8.10,69.60,1012196,29,20060,-69 2021-02-27 20:37:58,33.28,18.02,8.10,69.60,1015842,29,20028,-68 2021-02-27 20:38:29,31.17,17.13,8.10,69.40,1015910,29,20032,-71 2021-02-27 20:39:00,33.53,17.50,8.10,69.30,1008091,29,20025,-69 2021-02-27 20:39:30,33.78,17.08,8.10,69.40,1008549,29,20064,-68 2021-02-27 20:40:01,34.28,17.83,8.10,69.50,1011946,29,20028,-70 2021-02-27 20:40:32,34.03,16.73,8.10,69.60,1016162,29,20035,-67 2021-02-27 20:41:02,37.35,16.52,8.10,69.60,1016169,29,20080,-68 2021-02-27 20:41:33,31.88,16.83,8.00,69.60,1019655,29,20391,-68 2021-02-27 20:42:04,38.30,16.38,8.10,69.70,1015647,29,20480,-69 2021-02-27 20:42:34,31.45,16.27,8.00,69.60,1016099,29,20101,-65 2021-02-27 20:43:05,33.60,16.08,8.10,69.70,1019889,29,20115,-65 2021-02-27 20:43:36,34.67,15.90,8.10,69.80,1020264,28,20118,-69 2021-02-27 20:44:06,35.78,16.42,8.00,69.70,1023800,29,20083,-69 2021-02-27 20:44:37,30.77,16.08,8.00,69.60,1012210,29,20032,-67 2021-02-27 20:45:08,31.45,16.25,8.00,69.50,1011887,29,20025,-71 2021-02-27 20:45:40,30.60,16.02,8.00,69.50,1013582,29,20114,-68 2021-02-27 20:46:10,30.52,17.08,8.00,69.50,1012018,29,20024,-68 2021-02-27 20:46:41,33.80,16.83,8.00,69.50,1013573,29,20029,-67 2021-02-27 20:47:12,35.42,18.77,8.00,69.50,1012063,29,20425,-70 2021-02-27 20:47:42,37.78,18.25,8.00,69.50,1012155,29,20035,-68 2021-02-27 20:48:13,39.30,18.27,8.00,69.50,1012051,29,20022,-67 2021-02-27 20:48:44,36.72,18.90,8.00,69.50,1011810,29,20500,-67 2021-02-27 20:49:14,39.65,18.67,8.00,69.50,1012010,29,20028,-67 2021-02-27 20:49:45,37.08,18.13,8.00,69.60,1012128,29,20495,-66 2021-02-27 20:50:15,41.72,17.60,7.90,69.60,1012150,29,20031,-68 2021-02-27 20:50:46,35.35,17.90,7.90,69.80,1012958,29,20484,-69 2021-02-27 20:51:17,34.70,17.38,7.90,69.90,1015746,29,20027,-67 2021-02-27 20:51:47,36.47,16.83,7.90,70.00,1023812,29,20023,-68 2021-02-27 20:52:18,34.58,16.42,7.90,70.20,1015789,29,20103,-71 2021-02-27 20:52:48,31.38,16.10,7.80,70.10,1015876,29,20035,-68 2021-02-27 20:53:20,34.95,16.92,7.80,70.20,1011894,29,20024,-68 2021-02-27 20:53:51,31.40,16.48,7.80,70.10,1012061,29,20404,-69 2021-02-27 20:54:21,34.08,16.95,7.80,70.10,1019953,29,20019,-69 2021-02-27 20:54:52,28.55,15.85,7.80,70.00,1019862,29,20434,-67 2021-02-27 20:55:22,30.40,16.15,7.80,70.00,1012181,29,20025,-67 2021-02-27 20:55:53,28.45,15.70,7.80,70.70,1016087,29,20449,-66 2021-02-27 20:56:23,31.25,15.68,7.80,69.90,1015886,29,20123,-70 2021-02-27 20:56:54,30.55,15.48,7.80,70.00,1015757,29,20464,-70 2021-02-27 20:57:25,35.25,16.02,7.80,70.10,1015957,29,20016,-69 2021-02-27 20:57:55,30.65,15.85,7.80,70.20,1023883,29,20039,-68 2021-02-27 20:58:26,29.17,15.40,7.80,70.30,1019925,29,20460,-69 2021-02-27 20:58:56,33.35,16.17,7.80,70.30,1011887,29,20032,-68 2021-02-27 20:59:27,28.27,15.27,7.80,70.30,1012043,29,20112,-68 2021-02-27 20:59:58,32.25,15.35,7.80,70.30,1016100,29,20035,-67 2021-02-27 21:00:28,31.00,15.48,7.80,70.20,1011138,29,20593,-69 2021-02-27 21:00:59,32.17,15.30,7.80,70.10,1011985,29,20021,-67 2021-02-27 21:01:29,27.23,15.50,7.80,70.10,1011856,29,20028,-65 2021-02-27 21:02:00,32.03,15.48,7.80,70.10,1008147,29,20060,-68 2021-02-27 21:02:31,29.90,16.23,7.80,70.10,1012103,29,20028,-69 2021-02-27 21:03:01,31.10,16.42,7.80,70.30,1008030,29,20078,-69 2021-02-27 21:03:32,34.88,17.17,7.80,70.50,1012316,29,20116,-67 2021-02-27 21:04:02,33.85,16.65,7.80,70.80,1016015,29,20423,-71 2021-02-27 21:04:33,33.97,16.17,7.80,70.90,1015884,29,20034,-67 2021-02-27 21:05:06,31.05,15.98,7.80,70.90,1015875,29,20020,-67 2021-02-27 21:05:36,43.72,17.00,7.80,71.10,1015839,29,20506,-68 2021-02-27 21:06:07,30.48,16.88,7.80,71.20,1012091,29,20028,-69 2021-02-27 21:06:37,31.40,17.02,7.80,71.30,1008117,29,20029,-67 2021-02-27 21:07:08,35.97,17.73,7.80,71.50,1011853,29,20075,-68 2021-02-27 21:07:38,33.33,16.83,7.70,71.30,1015791,29,20028,-68 2021-02-27 21:08:09,33.20,16.73,7.70,71.40,1016059,29,20391,-66 2021-02-27 21:08:40,31.70,16.83,7.70,71.40,1008210,29,20025,-68 2021-02-27 21:09:10,33.70,17.08,7.70,71.60,1008073,29,20029,-68 2021-02-27 21:09:41,29.10,16.92,7.70,71.60,1012232,29,20119,-69 2021-02-27 21:10:13,29.13,15.75,7.70,71.50,1016321,29,20028,-67 2021-02-27 21:10:44,31.52,16.88,7.70,71.30,1023917,28,20023,-68 2021-02-27 21:11:14,38.17,16.13,7.70,71.30,1019622,29,20020,-66 2021-02-27 21:11:45,34.60,17.40,7.70,71.20,1015862,29,20541,-69 2021-02-27 21:12:16,32.17,16.85,7.70,71.00,1015729,29,20115,-67 2021-02-27 21:12:46,36.70,16.50,7.70,70.80,1016129,29,20024,-67 2021-02-27 21:13:17,29.30,15.52,7.70,70.60,1019920,29,20039,-68 2021-02-27 21:13:48,33.00,16.23,7.70,70.30,1015832,29,20020,-67 2021-02-27 21:14:19,30.83,15.80,7.70,70.10,1011949,29,20577,-65 2021-02-27 21:14:49,31.25,16.27,7.70,70.10,1012040,29,20027,-66 2021-02-27 21:15:20,39.22,16.50,7.70,70.10,1008173,29,20044,-68 2021-02-27 21:15:50,31.52,15.80,7.70,70.20,1015769,29,20127,-69 2021-02-27 21:16:21,38.80,15.50,7.70,70.20,1015916,29,20044,-67 2021-02-27 21:16:52,30.02,15.90,7.70,70.10,1015764,29,20020,-69 2021-02-27 21:17:23,32.72,16.20,7.70,70.20,1019744,29,20117,-68 2021-02-27 21:17:53,29.15,16.00,7.70,70.10,1011817,29,20543,-71 2021-02-27 21:18:24,34.53,15.90,7.70,70.10,1015863,29,20024,-68 2021-02-27 21:18:54,33.85,16.52,7.70,70.00,1015911,29,20058,-68 2021-02-27 21:19:25,37.10,17.60,7.70,70.00,1019852,29,20047,-69 2021-02-27 21:19:56,34.85,17.23,7.70,70.00,1015848,29,20052,-69 2021-02-27 21:20:26,36.33,17.88,7.70,70.80,1011951,29,20148,-66 2021-02-27 21:20:57,35.50,17.13,7.70,70.00,1008220,29,20109,-66 2021-02-27 21:21:28,34.63,17.45,7.70,70.00,1007731,29,20029,-67 2021-02-27 21:21:58,31.10,16.58,7.70,70.00,1011752,29,20032,-68 2021-02-27 21:22:29,32.30,16.77,7.70,70.00,1008013,29,20052,-68 2021-02-27 21:22:59,36.45,16.65,7.70,69.90,1006044,29,20031,-71 2021-02-27 21:23:30,41.53,17.08,7.70,70.70,1008001,29,20081,-69 2021-02-27 21:24:01,35.30,16.38,7.60,69.80,1015742,29,20028,-69 2021-02-27 21:24:31,34.63,16.77,7.70,69.80,1019723,29,20142,-67 2021-02-27 21:25:02,31.75,15.75,7.70,69.80,1015886,29,20075,-70 2021-02-27 21:25:34,36.85,16.05,7.60,69.70,1015848,29,20021,-68 2021-02-27 21:26:04,30.33,16.27,7.60,69.60,1015500,29,20032,-68 2021-02-27 21:26:35,31.67,15.18,7.60,69.50,1012517,29,20048,-66 2021-02-27 21:27:06,35.10,16.02,7.60,69.50,1019663,29,20505,-66 2021-02-27 21:27:36,31.00,16.00,7.60,69.50,1015817,29,20107,-70 2021-02-27 21:28:07,31.40,15.18,7.60,69.50,1015721,29,20024,-69 2021-02-27 21:28:38,27.33,13.70,7.60,69.50,1015875,29,20388,-68 2021-02-27 21:29:08,32.67,14.98,7.60,69.60,1016094,29,20404,-69 2021-02-27 21:29:39,31.23,15.40,7.60,69.70,1023664,29,20102,-68 2021-02-27 21:30:10,32.60,14.02,7.70,69.80,1023651,29,20175,-69 2021-02-27 21:30:41,29.33,13.57,7.60,69.60,1023719,28,20430,-69 2021-02-27 21:31:11,27.65,14.43,7.70,69.70,1023477,29,20055,-68 2021-02-27 21:31:42,25.45,13.95,7.60,69.60,1019677,29,20030,-68 2021-02-27 21:32:12,26.20,13.77,7.60,69.60,1019972,29,20043,-68 2021-02-27 21:32:43,35.33,13.55,7.70,69.60,1019837,29,20024,-69 2021-02-27 21:33:14,23.85,13.65,7.70,69.50,1012016,29,20036,-65 2021-02-27 21:33:44,24.42,13.32,7.60,69.40,1011978,29,20060,-71 2021-02-27 21:34:15,25.85,11.93,7.70,69.40,1011921,29,20029,-70 2021-02-27 21:34:45,24.67,12.50,7.60,69.40,1019760,29,20045,-69 2021-02-27 21:35:16,20.85,12.65,7.60,69.20,1015771,29,20020,-68 2021-02-27 21:35:46,25.58,12.98,7.70,69.30,1015866,29,20098,-70 2021-02-27 21:36:17,23.00,12.40,7.60,69.20,1015630,29,20499,-68 2021-02-27 21:36:48,22.02,11.57,7.60,69.20,1019666,29,20032,-68 2021-02-27 21:37:18,22.77,12.30,7.60,69.20,1011832,29,20578,-68 2021-02-27 21:37:51,20.95,11.57,7.60,69.20,1015819,29,20020,-69 2021-02-27 21:38:22,24.88,11.57,7.60,69.30,1015622,29,20035,-69 2021-02-27 21:38:53,25.40,12.55,7.70,69.50,1016319,29,20039,-68 2021-02-27 21:39:23,23.65,12.40,7.70,69.50,1015670,29,20116,-68 2021-02-27 21:39:54,26.08,12.25,7.70,69.50,1015818,29,20032,-67 2021-02-27 21:40:25,30.27,12.63,7.70,69.50,1019705,29,20028,-70 2021-02-27 21:40:56,26.58,11.63,7.70,69.40,1019664,29,20016,-69 2021-02-27 21:41:27,24.02,12.25,7.70,69.40,1023378,29,20027,-70 2021-02-27 21:41:58,29.05,12.35,7.70,69.40,1015856,29,20028,-70 2021-02-27 21:42:28,25.90,12.73,7.70,69.30,1015882,29,20032,-69 2021-02-27 21:42:59,23.73,11.85,7.70,70.00,1019650,29,20458,-69 2021-02-27 21:43:30,26.30,12.50,7.70,69.30,1019987,29,20039,-69 2021-02-27 21:44:00,25.52,11.98,7.70,69.20,1019567,29,20031,-70 2021-02-27 21:44:31,24.10,11.90,7.70,69.20,1015853,29,20032,-70 2021-02-27 21:45:02,20.33,11.50,7.70,69.30,1015637,29,20028,-69 2021-02-27 21:45:33,20.00,10.82,7.70,69.20,1019760,29,20038,-69 2021-02-27 21:46:04,19.63,11.25,7.70,69.20,1019636,29,20028,-68 2021-02-27 21:46:34,18.48,10.48,7.70,69.20,1019944,29,20035,-68 2021-02-27 21:47:05,18.85,10.20,7.70,69.10,1023531,29,20399,-68 2021-02-27 21:47:36,21.10,11.27,7.70,69.10,1023777,28,20063,-71 2021-02-27 21:48:11,20.55,10.70,7.70,69.00,1019756,29,20032,-68 2021-02-27 21:48:41,19.90,10.40,7.70,69.00,1019555,29,20055,-67 2021-02-27 21:49:12,28.65,12.30,7.70,69.00,1019541,29,20020,-66 2021-02-27 21:49:42,22.45,11.23,7.70,69.00,1019778,29,20543,-66 2021-02-27 21:50:14,22.73,11.02,7.70,68.90,1019666,29,20041,-68 2021-02-27 21:50:45,21.45,11.10,7.70,68.90,1019680,29,20456,-67 2021-02-27 21:51:15,22.67,10.65,7.70,68.90,1019265,29,20477,-69 2021-02-27 21:51:46,26.00,11.45,7.70,68.90,1023582,29,20059,-68 2021-02-27 21:52:17,26.63,12.15,7.70,68.90,1023724,29,20054,-67 2021-02-27 21:52:48,25.25,11.73,7.70,68.90,1023703,29,20054,-72 2021-02-27 21:53:18,30.40,12.10,7.70,68.80,1019692,29,20058,-67 2021-02-27 21:53:49,23.20,11.90,7.70,68.90,1019234,29,20068,-68 2021-02-27 21:54:20,29.77,12.75,7.70,68.90,1015586,29,20028,-68 2021-02-27 21:54:50,34.67,14.00,7.70,68.90,1013241,29,20027,-72 2021-02-27 21:55:21,30.83,13.27,7.70,68.80,1012901,29,20046,-70 2021-02-27 21:55:51,36.72,13.95,7.70,68.90,1012201,29,20080,-70 2021-02-27 21:56:22,36.88,14.55,7.70,68.90,1011666,29,20095,-70 2021-02-27 21:56:53,32.80,14.23,7.70,68.80,1011703,29,20021,-69 2021-02-27 21:57:23,32.33,13.73,7.70,68.90,1015447,29,20368,-69 2021-02-27 21:57:54,28.35,12.48,7.70,68.80,1015528,29,20020,-69 2021-02-27 21:58:24,28.17,12.13,7.70,68.90,1015613,29,20497,-70 2021-02-27 21:58:55,29.50,12.57,7.70,68.90,1011425,29,20052,-69 2021-02-27 21:59:26,24.98,10.60,7.70,68.90,1011485,29,20023,-70 2021-02-27 21:59:56,28.20,11.80,7.70,69.00,1011941,29,20495,-68 2021-02-27 22:00:27,22.23,10.55,7.70,69.10,1012184,29,20033,-69 2021-02-27 22:00:57,25.02,10.88,7.70,69.10,1019701,29,20533,-65 2021-02-27 22:01:28,32.50,11.45,7.70,69.20,1015397,29,20439,-68 2021-02-27 22:01:59,23.08,10.77,7.60,69.10,1015951,29,20039,-68 2021-02-27 22:02:29,29.27,11.38,7.60,69.20,1015852,29,20028,-67 2021-02-27 22:03:00,33.50,12.38,7.60,69.20,1012001,29,20056,-71 2021-02-27 22:03:30,31.73,12.63,7.60,69.20,1007869,29,20021,-71 2021-02-27 22:04:01,26.92,12.30,7.60,69.20,1008005,29,20077,-70 2021-02-27 22:04:32,29.80,12.48,7.50,69.50,1008116,29,20571,-71 2021-02-27 22:05:06,29.67,11.93,7.50,69.50,1015875,29,20021,-69 2021-02-27 22:05:37,26.30,12.07,7.50,69.60,1015503,29,20024,-70 2021-02-27 22:06:07,29.67,11.65,7.50,69.70,1011753,29,20016,-69 2021-02-27 22:06:38,27.70,12.05,7.50,69.80,1011932,29,20048,-70 2021-02-27 22:07:08,28.95,11.95,7.50,69.90,1012086,29,20384,-70 2021-02-27 22:07:39,31.38,11.45,7.50,69.90,1015656,29,20103,-70 2021-02-27 22:08:10,32.00,10.98,7.50,69.90,1015719,29,20099,-68 2021-02-27 22:08:41,34.15,12.38,7.50,69.90,1015772,29,20411,-67 2021-02-27 22:09:11,28.08,11.77,7.50,70.00,1015766,29,20023,-70 2021-02-27 22:09:42,31.23,11.63,7.50,70.10,1011695,29,20021,-70 2021-02-27 22:10:13,28.50,12.32,7.60,70.00,1011909,29,20017,-68 2021-02-27 22:10:44,32.92,11.02,7.50,70.00,1015706,29,20027,-69 2021-02-27 22:11:14,25.75,10.40,7.50,70.10,1011822,29,20028,-70 2021-02-27 22:11:45,27.73,10.63,7.50,70.10,1015709,29,20020,-70 2021-02-27 22:12:15,24.70,11.50,7.50,70.20,1015723,29,20051,-70 2021-02-27 22:12:46,28.02,11.85,7.50,70.20,1015834,29,20020,-69 2021-02-27 22:13:17,26.67,10.68,7.50,70.20,1011787,29,20039,-70 2021-02-27 22:13:47,23.95,10.38,7.60,70.20,1015541,29,20035,-68 2021-02-27 22:14:18,22.88,10.20,7.50,70.20,1011900,29,20027,-66 2021-02-27 22:14:49,23.55,10.32,7.60,70.30,1015796,29,20446,-69 2021-02-27 22:15:19,24.05,10.10,7.50,70.20,1015724,29,20489,-69 2021-02-27 22:15:50,23.90,9.68,7.50,70.30,1015795,29,20091,-69 2021-02-27 22:16:20,19.40,9.90,7.50,70.30,1015647,29,20032,-69 2021-02-27 22:16:51,24.60,9.43,7.60,70.40,1015837,29,20112,-67 2021-02-27 22:17:22,19.95,9.48,7.50,70.40,1007963,29,20028,-70 2021-02-27 22:17:52,15.95,8.70,7.60,70.50,1008013,29,20100,-70 2021-02-27 22:18:23,22.05,9.57,7.50,70.50,1011733,29,20019,-70 2021-02-27 22:18:54,25.13,8.90,7.60,70.40,1011886,29,20020,-69 2021-02-27 22:19:24,16.92,8.82,7.60,70.50,1015820,29,20055,-69 2021-02-27 22:19:55,18.70,8.80,7.60,70.50,1007974,29,20017,-67 2021-02-27 22:20:25,20.50,8.65,7.60,70.50,1011680,29,20625,-67 2021-02-27 22:20:56,17.02,8.65,7.50,70.40,1015560,29,20107,-68 2021-02-27 22:21:27,16.30,8.00,7.60,70.50,1015481,29,20388,-68 2021-02-27 22:21:57,18.23,7.85,7.50,70.50,1015618,29,20008,-68 2021-02-27 22:22:28,17.17,8.30,7.50,70.50,1012024,29,20024,-70 2021-02-27 22:22:58,17.05,7.97,7.50,70.60,1011500,29,20554,-69 2021-02-27 22:23:29,15.45,8.55,7.50,70.70,1011614,29,20024,-71 2021-02-27 22:24:00,14.70,8.20,7.50,70.80,1011905,29,20067,-69 2021-02-27 22:24:31,16.10,8.13,7.50,70.90,1015247,29,20442,-70 2021-02-27 22:25:02,18.95,7.70,7.40,70.90,1011797,29,20027,-69 2021-02-27 22:25:33,16.75,7.70,7.40,70.90,1007944,29,20032,-67 2021-02-27 22:26:07,12.75,6.68,7.40,71.10,1003984,29,20029,-67 2021-02-27 22:26:38,14.82,6.95,7.40,71.20,1011707,29,20021,-69 2021-02-27 22:27:09,14.50,7.03,7.30,71.30,1013114,29,20035,-69 2021-02-27 22:27:39,19.98,7.70,7.30,71.40,1012442,29,20534,-69 2021-02-27 22:28:10,13.40,6.82,7.30,71.50,1003924,29,20036,-69 2021-02-27 22:28:40,13.35,7.13,7.30,71.60,1011729,29,20033,-68 2021-02-27 22:29:11,14.25,6.80,7.30,71.60,1019455,29,20126,-69 2021-02-27 22:29:42,13.55,6.93,7.30,71.60,1015640,29,20072,-68 2021-02-27 22:30:13,14.15,7.32,7.30,71.70,1015709,29,20020,-68 2021-02-27 22:30:43,16.77,7.57,7.30,71.60,1011616,29,20560,-69 2021-02-27 22:31:14,18.00,7.30,7.30,71.60,1011628,29,20108,-68 2021-02-27 22:31:44,13.75,6.57,7.30,71.60,1011674,29,20021,-68 2021-02-27 22:32:15,12.60,7.03,7.30,71.60,1008303,29,20021,-68 2021-02-27 22:32:46,14.25,7.00,7.30,71.60,1015656,29,20116,-72 2021-02-27 22:33:16,12.73,6.55,7.30,72.40,1012429,29,20017,-71 2021-02-27 22:33:47,11.20,6.35,7.30,71.60,1019731,29,20016,-69 2021-02-27 22:34:18,10.43,6.18,7.30,71.80,1016383,29,20032,-70 2021-02-27 22:34:48,11.80,6.75,7.30,71.80,1015695,29,20174,-69 2021-02-27 22:35:19,13.38,6.57,7.30,71.80,1011913,29,20072,-68 2021-02-27 22:35:50,14.35,7.10,7.30,71.90,1015026,29,20084,-71 2021-02-27 22:36:20,13.70,6.35,7.30,71.80,1016679,29,20537,-68 2021-02-27 22:36:51,17.50,6.88,7.30,71.80,1015784,29,20036,-69 2021-02-27 22:37:21,12.57,6.38,7.30,71.80,1019800,29,20020,-69 2021-02-27 22:37:52,15.32,7.03,7.30,71.80,1015820,29,20024,-70 2021-02-27 22:38:23,16.73,7.60,7.30,71.90,1015729,29,20027,-69 2021-02-27 22:38:54,13.70,6.68,7.30,71.90,1011882,29,20024,-71 2021-02-27 22:39:24,13.85,6.82,7.30,71.90,1012152,29,20032,-71 2021-02-27 22:39:55,13.82,7.03,7.30,71.90,1016112,29,20032,-68 2021-02-27 22:40:26,11.60,6.65,7.30,71.90,1007880,29,20131,-68 2021-02-27 22:40:56,11.98,6.53,7.30,71.80,1007873,29,20160,-69 2021-02-27 22:41:27,12.07,6.15,7.30,71.80,1007672,29,20038,-69 2021-02-27 22:41:58,13.90,7.03,7.30,71.80,1015722,29,20049,-68 2021-02-27 22:42:29,11.40,6.10,7.30,71.90,1011770,29,20067,-70 2021-02-27 22:42:59,15.68,5.90,7.30,72.00,1011723,29,20020,-69 2021-02-27 22:43:30,15.00,5.68,7.30,72.10,1015752,29,20411,-70 2021-02-27 22:44:01,15.15,6.47,7.30,72.20,1015546,29,20396,-70 2021-02-27 22:44:31,9.07,5.78,7.30,72.20,1011935,29,20060,-69 2021-02-27 22:45:04,8.07,5.47,7.30,72.30,1015703,29,20111,-71 2021-02-27 22:45:34,9.85,5.45,7.30,72.30,1011860,29,20108,-72 2021-02-27 22:46:05,14.82,6.35,7.30,72.30,1015583,29,20439,-70 2021-02-27 22:46:36,11.98,5.93,7.20,72.30,1011774,29,20519,-71 2021-02-27 22:47:06,15.45,5.78,7.20,72.30,1011831,29,20069,-71 2021-02-27 22:47:40,10.63,5.88,7.20,73.10,1012072,29,20480,-67 2021-02-27 22:48:10,9.90,6.10,7.20,72.40,1011725,29,20496,-70 2021-02-27 22:48:41,11.82,6.20,7.20,72.40,1008066,29,20021,-68 2021-02-27 22:49:12,13.05,6.03,7.20,72.50,1007901,29,20018,-70 2021-02-27 22:49:42,10.02,6.10,7.20,72.60,1007978,29,20104,-66 2021-02-27 22:50:13,13.02,5.85,7.20,72.70,1011755,29,20029,-68 2021-02-27 22:50:44,7.72,5.20,7.20,72.80,1011925,29,20036,-69 2021-02-27 22:51:14,10.10,5.70,7.20,72.80,1011551,29,20136,-68 2021-02-27 22:51:45,10.65,5.60,7.20,72.80,1012046,29,20437,-68 2021-02-27 22:52:16,10.82,5.72,7.20,72.90,1011885,29,20488,-69 2021-02-27 22:52:46,10.63,5.25,7.20,72.90,1011865,29,20025,-69 2021-02-27 22:53:17,8.95,5.25,7.20,73.10,1011720,29,20376,-71 2021-02-27 22:53:48,12.82,5.55,7.20,73.10,1011921,29,20224,-68 2021-02-27 22:54:19,9.05,5.30,7.10,73.10,1015719,29,20016,-68 2021-02-27 22:54:49,8.75,5.15,7.20,73.10,1011865,29,20065,-69 2021-02-27 22:55:20,10.35,5.93,7.20,73.10,1004088,29,20442,-70 2021-02-27 22:55:51,9.35,5.38,7.20,73.20,1004045,29,20535,-71 2021-02-27 22:56:21,12.07,5.65,7.20,73.20,1007910,29,20392,-68 2021-02-27 22:56:52,9.38,5.75,7.20,73.20,1007963,29,20084,-68 2021-02-27 22:57:24,12.00,5.60,7.20,73.20,1011822,29,20027,-69 2021-02-27 22:57:55,10.82,5.95,7.10,73.20,1015725,29,20034,-71 2021-02-27 22:58:25,9.15,5.20,7.10,73.10,1012025,29,20024,-70 2021-02-27 22:58:56,10.20,5.90,7.10,73.20,1012337,29,20020,-70 2021-02-27 22:59:26,13.50,5.40,7.10,73.40,1016037,29,20028,-69 2021-02-27 22:59:57,9.30,5.95,7.10,73.40,1011923,29,20060,-70 2021-02-27 23:00:36,15.68,5.15,7.10,73.40,1011864,29,20396,-70 2021-02-27 23:01:07,7.80,5.22,7.10,73.50,1011731,29,20064,-73 2021-02-27 23:01:38,11.82,5.68,7.10,73.70,1012841,29,20293,-70 2021-02-27 23:02:08,11.35,5.60,7.10,73.80,1015775,29,20476,-70 2021-02-27 23:02:39,11.23,6.32,7.10,73.70,1015161,29,20108,-70 2021-02-27 23:03:11,12.05,5.68,7.00,73.70,1015792,29,20020,-69 2021-02-27 23:03:42,12.25,5.82,7.00,73.80,1015895,29,20060,-72 2021-02-27 23:04:12,13.77,5.63,7.00,73.90,1019739,29,20062,-68 2021-02-27 23:04:43,14.60,6.13,7.00,74.00,1015497,29,20048,-69 2021-02-27 23:05:14,11.40,5.80,7.00,74.10,1012015,29,20025,-67 2021-02-27 23:05:46,10.95,5.43,7.00,74.10,1016340,29,20113,-69 2021-02-27 23:06:17,9.65,5.60,7.00,74.10,1008659,29,20092,-67 2021-02-27 23:06:48,16.67,6.63,7.00,74.10,1008612,29,20014,-69 2021-02-27 23:07:18,8.88,4.82,7.00,74.10,1008733,29,20017,-69 2021-02-27 23:07:49,19.00,5.72,7.10,74.10,1009095,29,20025,-70 2021-02-27 23:08:20,6.93,5.32,7.10,74.10,1012771,29,20124,-71 2021-02-27 23:08:51,9.35,5.35,7.10,74.00,1016204,29,20060,-69 2021-02-27 23:09:21,11.52,5.70,7.10,73.90,1016497,29,20419,-71 2021-02-27 23:09:52,8.30,5.10,7.10,73.90,1016330,29,20012,-70 2021-02-27 23:10:22,13.07,5.63,7.10,73.80,1016501,29,20020,-69 2021-02-27 23:10:53,12.15,5.70,7.10,73.80,1016306,29,20111,-69 2021-02-27 23:11:24,9.73,5.40,7.10,73.80,1016297,29,20072,-70 2021-02-27 23:11:54,8.90,5.28,7.10,73.80,1012552,29,20040,-69 2021-02-27 23:12:25,9.48,5.50,7.10,73.80,1012579,29,20012,-68 2021-02-27 23:12:55,18.52,5.63,7.10,74.10,1012398,29,20111,-71 2021-02-27 23:13:26,11.52,5.90,7.10,74.10,1012527,29,20103,-70 2021-02-27 23:13:57,13.32,5.28,7.00,74.10,1008585,29,20017,-70 2021-02-27 23:14:27,12.30,5.60,7.00,74.30,1008581,29,20024,-71 2021-02-27 23:14:58,11.35,5.57,7.00,74.30,1016271,29,20016,-71 2021-02-27 23:15:28,17.05,5.93,7.00,74.40,1012656,29,20483,-70 2021-02-27 23:15:59,13.77,5.40,7.00,74.50,1016438,29,20028,-69 2021-02-27 23:16:30,9.13,5.65,7.00,74.60,1016409,29,20395,-71 2021-02-27 23:17:00,11.63,5.40,7.00,74.60,1016353,29,20092,-70 2021-02-27 23:17:31,10.45,6.00,7.00,74.60,1012451,29,20035,-69 2021-02-27 23:18:03,9.75,5.60,7.00,74.60,1012555,29,20035,-69 2021-02-27 23:18:34,12.65,6.15,7.00,74.70,1012510,29,20112,-67 2021-02-27 23:19:05,12.27,5.93,7.00,74.70,1008813,29,20029,-71 2021-02-27 23:19:35,12.27,5.20,7.00,75.50,1012852,29,20052,-70 2021-02-27 23:20:33,13.23,6.43,7.00,74.80,1012395,29,20071,-72 2021-02-27 23:21:04,8.75,5.30,7.00,75.00,1015964,29,20163,-70 2021-02-27 23:21:35,9.90,6.05,6.90,75.00,1016104,29,20077,-71 2021-02-27 23:22:06,12.10,6.22,6.80,75.10,1016414,29,20621,-70 2021-02-27 23:22:37,13.20,6.70,6.80,75.30,1012435,29,20035,-70 2021-02-27 23:23:10,13.23,6.05,6.80,75.50,1012403,29,20024,-70 2021-02-27 23:23:41,9.27,5.93,6.80,75.60,1016347,29,20495,-70 2021-02-27 23:24:12,13.32,5.97,6.70,75.60,1008729,29,20025,-68 2021-02-27 23:24:43,12.20,6.13,6.70,75.60,1012385,29,20033,-70 2021-02-27 23:25:14,10.50,6.15,6.80,75.70,1012550,29,20492,-68 2021-02-27 23:25:45,13.88,6.15,6.80,75.90,1011143,29,20809,-70 2021-02-27 23:26:17,10.68,5.75,6.80,75.90,1016005,29,20120,-70 2021-02-27 23:26:48,8.80,5.63,6.80,75.90,1016521,29,20027,-70 2021-02-27 23:27:19,9.70,5.47,6.70,75.80,1020752,29,20447,-72 2021-02-27 23:27:50,11.13,5.85,6.80,75.90,1020728,29,20016,-71 2021-02-27 23:28:20,10.60,5.82,6.70,75.90,1020815,29,20016,-71 2021-02-27 23:28:54,13.13,5.78,6.80,75.90,1020548,29,20023,-69 2021-02-27 23:29:25,9.98,6.00,6.80,75.90,1012888,29,20519,-70 2021-02-27 23:29:57,12.48,5.93,6.80,75.90,1009118,29,20100,-69 2021-02-27 23:30:33,12.95,6.10,6.70,75.80,1009201,29,20017,-70 2021-02-27 23:31:03,11.57,5.25,6.70,75.90,1014910,29,20421,-68 2021-02-27 23:31:34,12.05,6.18,6.70,76.10,1013395,29,20024,-69 2021-02-27 23:32:05,13.65,5.90,6.70,76.20,1016438,29,20099,-71 2021-02-27 23:32:35,13.35,6.32,6.70,76.20,1016527,29,20051,-71 2021-02-27 23:33:06,10.82,5.90,6.70,76.20,1016628,29,20024,-69 2021-02-27 23:33:37,13.50,6.18,6.70,76.10,1020482,29,20107,-70 2021-02-27 23:34:14,9.35,6.10,6.70,76.20,1016346,29,20499,-69 2021-02-27 23:34:48,11.77,5.95,6.70,76.20,1016259,29,20099,-72 2021-02-27 23:35:20,11.98,6.10,6.70,76.20,1020304,29,20471,-69 2021-02-27 23:35:59,13.07,5.80,6.70,76.20,1017848,29,20452,-69 2021-02-27 23:36:29,11.77,5.75,6.70,76.10,1016534,29,20079,-69 2021-02-27 23:37:00,13.23,6.63,6.70,76.10,1016411,29,20436,-68 2021-02-27 23:37:31,12.13,6.63,6.70,76.20,1017663,29,20028,-67 2021-02-27 23:38:03,11.20,6.30,6.70,76.20,1017267,29,20017,-70 2021-02-27 23:38:34,12.30,6.30,6.70,76.20,1016465,29,20024,-68 2021-02-27 23:39:08,11.93,6.45,6.70,76.20,1016328,29,20012,-69 2021-02-27 23:39:39,10.52,6.40,6.70,76.20,1020259,29,20020,-68 2021-02-27 23:40:13,15.70,6.03,6.70,76.40,1015547,29,20024,-72 2021-02-27 23:40:44,9.90,6.25,6.70,76.50,1017971,29,20063,-69 2021-02-27 23:41:15,11.43,5.80,6.70,77.30,1015941,29,20016,-70 2021-02-27 23:41:45,9.80,6.10,6.70,76.70,1016251,29,20035,-70 2021-02-27 23:42:16,10.90,5.40,6.60,76.70,1016095,29,20095,-69 2021-02-27 23:42:47,14.38,6.10,6.60,76.80,1012481,29,20021,-68 2021-02-27 23:43:17,9.68,5.45,6.60,76.80,1011362,29,20453,-72 2021-02-27 23:43:48,9.45,5.75,6.60,76.80,1019922,29,20024,-71 2021-02-27 23:44:19,9.50,5.90,6.60,76.90,1020222,29,20669,-70 2021-02-27 23:44:49,14.60,5.90,6.60,76.90,1012311,29,20037,-71 2021-02-27 23:45:24,15.13,5.95,6.60,76.80,1012330,29,20021,-71 2021-02-27 23:45:55,10.40,5.55,6.60,76.80,1016111,29,20052,-69 2021-02-27 23:46:30,12.38,6.15,6.60,76.90,1012275,29,20021,-70 2021-02-27 23:47:00,10.23,5.78,6.60,76.90,1012276,29,20472,-71 2021-02-27 23:47:31,7.85,5.43,6.60,76.90,1013049,29,20017,-70 2021-02-27 23:48:08,7.40,5.28,6.60,76.80,1020099,29,20020,-70 2021-02-27 23:48:39,9.52,5.65,6.60,76.60,1019987,29,20020,-70 2021-02-27 23:49:15,11.30,5.53,6.70,76.70,1020152,29,20020,-71 2021-02-27 23:49:45,12.27,5.25,6.70,76.70,1021967,29,20018,-69 2021-02-27 23:50:20,11.88,5.78,6.70,77.40,1025005,28,20027,-71 2021-02-27 23:50:51,12.95,6.13,6.70,76.60,1028049,28,20021,-67 2021-02-27 23:51:22,9.25,5.22,6.70,76.60,1019992,29,20027,-69 2021-02-27 23:51:52,10.30,5.90,6.70,76.60,1020236,29,20024,-69 2021-02-27 23:52:23,9.13,5.82,6.70,76.60,1012276,29,20412,-70 2021-02-27 23:52:53,10.80,6.13,6.70,76.80,1016227,29,20109,-70 2021-02-27 23:53:24,11.48,5.78,6.60,76.80,1016327,29,20403,-70 2021-02-27 23:53:55,11.18,5.90,6.60,76.80,1020186,29,20455,-70 2021-02-27 23:54:25,11.02,5.90,6.60,76.80,1016377,29,20556,-71 2021-02-27 23:54:56,10.27,5.20,6.70,76.90,1016069,29,20028,-70 2021-02-27 23:55:27,10.25,6.00,6.70,76.90,1020143,29,20111,-70 2021-02-27 23:55:58,13.57,5.88,6.60,76.90,1016158,29,20036,-72 2021-02-27 23:56:28,10.43,5.65,6.60,77.00,1016358,29,20095,-70 2021-02-27 23:56:59,9.35,5.57,6.60,77.00,1016424,29,20019,-67 2021-02-27 23:57:30,9.65,5.53,6.60,77.00,1020737,29,20027,-69 2021-02-27 23:58:00,11.32,5.95,6.60,77.00,1024193,29,20023,-70 2021-02-27 23:58:31,11.80,5.40,6.60,77.00,1024347,28,20019,-70 2021-02-27 23:59:02,12.88,5.63,6.60,77.10,1027909,28,20105,-71 2021-02-27 23:59:33,9.30,5.57,6.60,77.00,1024161,29,20167,-70