2021-02-27 00:00:27,10.48,8.25,10.48,10.48,1015926,29,20013,-69
2021-02-27 00:00:57,11.30,8.50,11.30,11.30,1016134,29,20151,-69
2021-02-27 00:01:27,10.80,8.27,10.80,10.80,1023955,28,20031,-69
2021-02-27 00:01:57,10.60,8.45,10.60,10.60,1027782,28,20025,-68
2021-02-27 00:02:28,11.50,8.70,11.50,11.50,1032015,28,20069,-69
2021-02-27 00:02:58,10.65,8.45,10.65,10.65,1027254,28,20030,-69
2021-02-27 00:03:28,10.68,8.82,10.68,10.68,1027770,28,20015,-68
2021-02-27 00:03:59,12.18,8.77,12.18,12.18,1023834,29,20027,-69
2021-02-27 00:04:29,11.02,8.00,11.02,11.02,1019879,29,20019,-69
2021-02-27 00:04:59,11.15,8.20,11.15,11.15,1019849,29,20106,-70
2021-02-27 00:05:31,11.85,8.23,11.85,11.85,1019857,29,20033,-69
2021-02-27 00:06:01,11.00,8.80,11.00,11.00,1023889,28,20094,-69
2021-02-27 00:06:32,11.85,8.80,11.85,11.85,1019572,29,20050,-69
2021-02-27 00:07:03,10.35,8.00,10.35,10.35,1023827,29,20485,-69
2021-02-27 00:07:33,10.30,8.57,10.30,10.30,1018845,29,20119,-70
2021-02-27 00:08:04,10.70,8.40,10.70,10.70,1020273,28,20474,-69
2021-02-27 00:08:34,12.07,8.68,12.07,12.07,1027768,28,20023,-69
2021-02-27 00:09:05,10.43,8.23,10.43,10.43,1027794,28,20101,-69
2021-02-27 00:09:35,9.65,7.90,9.65,9.65,1027265,28,20019,-72
2021-02-27 00:10:06,10.52,8.30,10.52,10.52,1027783,28,20019,-69
2021-02-27 00:10:36,10.02,8.55,10.02,10.02,1023329,29,20031,-69
2021-02-27 00:11:07,10.68,8.35,10.68,10.68,1023836,28,20054,-70
2021-02-27 00:11:40,10.45,8.48,10.45,10.45,1023595,29,20041,-70
2021-02-27 00:12:10,11.57,8.10,11.57,11.57,1024227,28,20013,-70
2021-02-27 00:12:41,9.60,8.05,9.60,9.60,1027782,28,20010,-70
2021-02-27 00:13:11,10.13,8.05,10.13,10.13,1028231,28,20135,-70
2021-02-27 00:13:42,10.43,8.10,10.43,10.43,1032023,28,20023,-71
2021-02-27 00:14:12,11.00,7.75,11.00,11.00,1027834,28,20014,-70
2021-02-27 00:14:42,10.07,7.93,10.07,10.07,1023793,29,20019,-71
2021-02-27 00:15:13,10.77,8.40,10.77,10.77,1019339,29,20024,-71
2021-02-27 00:15:43,10.48,8.25,10.48,10.48,1011581,29,20108,-71
2021-02-27 00:16:13,10.35,8.23,10.35,10.35,1016025,29,20038,-71
2021-02-27 00:16:44,10.13,7.75,10.13,10.13,1019808,29,20382,-71
2021-02-27 00:17:14,10.60,7.95,10.60,10.60,1023860,29,20012,-71
2021-02-27 00:17:44,10.85,8.07,10.85,10.85,1032049,28,20022,-71
2021-02-27 00:18:15,9.63,8.00,9.63,9.63,1027343,28,20031,-71
2021-02-27 00:18:45,11.40,8.50,11.40,11.40,1027265,28,20090,-71
2021-02-27 00:19:15,10.18,7.70,10.18,10.18,1019765,29,20023,-72
2021-02-27 00:19:45,9.98,7.95,9.98,9.98,1019794,29,20022,-72
2021-02-27 00:20:20,9.70,7.55,9.70,9.70,1019828,29,20060,-70
2021-02-27 00:20:50,12.52,10.02,12.52,12.52,1020325,28,20039,-69
2021-02-27 00:21:20,10.23,7.70,10.23,10.23,1027713,28,20011,-69
2021-02-27 00:21:53,10.13,8.27,10.13,10.13,1027767,28,20018,-69
2021-02-27 00:22:23,9.80,7.65,9.80,9.80,1028158,28,20051,-70
2021-02-27 00:22:53,9.73,7.85,9.73,9.73,1032037,28,20093,-69
2021-02-27 00:23:24,10.25,8.20,10.25,10.25,1027747,28,20381,-68
2021-02-27 00:23:54,9.80,7.53,9.80,9.80,1023721,29,20457,-69
2021-02-27 00:24:25,10.40,7.63,10.40,10.40,1019757,29,20132,-69
2021-02-27 00:24:55,11.20,7.90,11.20,11.20,1019801,29,20023,-70
2021-02-27 00:25:25,10.82,8.27,10.82,10.82,1019797,29,20016,-69
2021-02-27 00:25:56,11.23,7.55,11.23,11.23,1023624,29,20013,-69
2021-02-27 00:26:26,10.15,7.47,10.15,10.15,1027449,28,20018,-70
2021-02-27 00:26:56,10.55,7.38,10.55,10.55,1019227,29,20023,-69
2021-02-27 00:27:26,9.80,7.68,9.80,9.80,1023788,29,20018,-70
2021-02-27 00:27:57,13.07,7.57,13.07,13.07,1019071,29,20016,-69
2021-02-27 00:28:27,11.35,7.93,11.35,11.35,1015813,29,20040,-69
2021-02-27 00:28:57,10.68,7.63,10.68,10.68,1019678,29,20030,-68
2021-02-27 00:29:28,10.55,7.57,10.55,10.55,1019932,29,20035,-69
2021-02-27 00:29:58,11.20,7.95,11.20,11.20,1019701,29,20443,-69
2021-02-27 00:30:29,10.82,7.28,10.82,10.82,1023894,29,20003,-69
2021-02-27 00:31:00,10.45,7.85,10.45,10.45,1027731,28,20011,-69
2021-02-27 00:31:30,9.88,7.68,9.88,9.88,1027738,28,20370,-69
2021-02-27 00:32:00,11.45,7.85,11.45,11.45,1032036,28,20021,-68
2021-02-27 00:32:30,10.43,8.10,10.43,10.43,1031998,28,20014,-69
2021-02-27 00:33:04,9.73,8.00,9.73,9.73,1027598,28,20019,-69
2021-02-27 00:33:34,11.38,8.68,11.38,11.38,1023828,29,20011,-69
2021-02-27 00:34:05,10.65,8.50,10.65,10.65,1023702,29,20477,-69
2021-02-27 00:34:35,9.45,7.60,9.45,9.45,1019439,29,20032,-69
2021-02-27 00:35:06,11.82,8.13,11.82,11.82,1015716,29,20426,-69
2021-02-27 00:35:36,11.35,7.90,11.35,11.35,1019913,29,20024,-69
2021-02-27 00:36:07,10.82,8.27,10.82,10.82,1019759,29,20027,-70
2021-02-27 00:36:37,10.88,7.78,10.88,10.88,1024031,28,20127,-69
2021-02-27 00:37:07,9.90,7.82,9.90,9.90,1027743,28,20019,-69
2021-02-27 00:37:38,11.30,8.70,11.30,11.30,1027792,28,20023,-68
2021-02-27 00:38:08,10.35,7.60,10.35,10.35,1032077,28,20093,-68
2021-02-27 00:38:39,10.02,7.75,10.02,10.02,1032107,28,20498,-69
2021-02-27 00:39:09,10.13,7.85,10.13,10.13,1027399,28,20034,-69
2021-02-27 00:39:39,12.45,8.77,12.45,12.45,1023447,29,20159,-69
2021-02-27 00:40:11,11.70,9.05,11.70,11.70,1023856,29,20102,-68
2021-02-27 00:40:41,11.95,8.70,11.95,11.95,1023489,28,20051,-68
2021-02-27 00:41:12,12.13,8.30,12.13,12.13,1028051,28,20019,-68
2021-02-27 00:41:42,10.93,8.15,10.93,10.93,1032120,28,20065,-67
2021-02-27 00:42:12,9.95,8.00,9.95,9.95,1032200,28,20022,-67
2021-02-27 00:42:42,10.07,7.60,10.07,10.07,1027299,28,20125,-68
2021-02-27 00:43:13,10.38,7.90,10.38,10.38,1027669,28,20055,-68
2021-02-27 00:43:43,11.02,8.00,11.02,11.02,1019813,29,20039,-68
2021-02-27 00:44:14,8.95,6.85,8.95,8.95,1019862,29,20080,-68
2021-02-27 00:44:44,8.95,6.72,8.95,8.95,1019315,29,20423,-70
2021-02-27 00:45:14,12.05,7.75,12.05,12.05,1015829,29,20032,-68
2021-02-27 00:45:46,8.85,6.75,8.85,8.85,1015811,29,20040,-68
2021-02-27 00:46:16,12.13,8.65,12.13,12.13,1016307,29,20020,-71
2021-02-27 00:46:47,9.65,7.30,9.65,9.65,1020100,29,20016,-69
2021-02-27 00:47:17,9.50,7.65,9.50,9.50,1024049,28,20015,-69
2021-02-27 00:47:47,13.43,8.50,13.43,13.43,1027790,28,20019,-69
2021-02-27 00:48:17,10.65,7.93,10.65,10.65,1027781,28,20458,-69
2021-02-27 00:48:48,9.98,7.43,9.98,9.98,1032076,28,20095,-68
2021-02-27 00:49:18,10.32,7.60,10.32,10.32,1032144,28,20380,-68
2021-02-27 00:49:48,9.40,6.72,9.40,9.40,1032140,28,20006,-68
2021-02-27 00:50:28,10.10,7.70,10.10,10.10,1027044,28,20400,-69
2021-02-27 00:50:59,11.80,8.32,11.80,11.80,1027617,28,20023,-69
2021-02-27 00:51:29,10.55,7.68,10.55,10.55,1023381,29,20034,-69
2021-02-27 00:51:59,11.00,7.50,11.00,11.00,1025016,28,20557,-69
2021-02-27 00:52:29,9.13,6.90,9.13,9.13,1023412,29,20071,-68
2021-02-27 00:53:00,10.10,7.25,10.10,10.10,1015735,29,20084,-68
2021-02-27 00:53:30,9.18,6.78,9.18,9.18,1019925,29,20027,-68
2021-02-27 00:54:00,10.65,6.93,10.65,10.65,1015374,29,20016,-68
2021-02-27 00:54:31,10.23,7.45,10.23,10.23,1019951,29,20066,-68
2021-02-27 00:55:01,11.45,7.78,11.45,11.45,1027742,28,20018,-68
2021-02-27 00:55:31,12.30,8.05,12.30,12.30,1023472,29,20475,-68
2021-02-27 00:56:02,10.10,7.15,10.10,10.10,1023772,29,20537,-68
2021-02-27 00:56:32,9.02,6.80,9.02,9.02,1023781,29,20019,-68
2021-02-27 00:57:03,10.45,7.10,10.45,10.45,1023868,28,20145,-68
2021-02-27 00:57:33,11.30,7.43,11.30,11.30,1027855,28,20007,-68
2021-02-27 00:58:03,11.48,7.93,11.48,11.48,1023613,29,20007,-68
2021-02-27 00:58:34,10.75,7.65,10.75,10.75,1023694,29,20079,-69
2021-02-27 00:59:04,9.90,6.90,9.90,9.90,1023714,29,20046,-69
2021-02-27 00:59:35,11.05,6.93,11.05,11.05,1019394,29,20023,-69
2021-02-27 01:00:05,9.68,6.80,9.68,9.68,1023902,28,20008,-69
2021-02-27 01:00:36,9.20,6.68,9.20,9.20,1027791,28,20042,-69
2021-02-27 01:01:07,11.55,7.10,11.55,11.55,1023332,28,20019,-69
2021-02-27 01:01:37,8.57,6.28,8.57,8.57,1027861,28,20019,-70
2021-02-27 01:02:07,11.60,6.70,11.60,11.60,1023844,29,20082,-69
2021-02-27 01:02:37,11.75,7.53,11.75,11.75,1024541,29,20482,-68
2021-02-27 01:03:08,8.38,6.05,8.38,8.38,1024481,29,20015,-69
2021-02-27 01:03:38,8.90,6.35,8.90,8.90,1024573,28,20050,-69
2021-02-27 01:04:08,10.32,6.93,10.32,10.32,1028383,28,20553,-69
2021-02-27 01:04:39,10.40,6.43,10.40,10.40,1028387,28,20063,-68
2021-02-27 01:05:09,9.00,6.43,9.00,9.00,1024428,29,20134,-69
2021-02-27 01:05:39,10.82,6.90,10.82,10.82,1020339,29,20023,-69
2021-02-27 01:06:10,9.80,6.55,9.80,9.80,1024513,29,20015,-69
2021-02-27 01:06:40,9.73,6.60,9.73,9.73,1024588,28,20015,-67
2021-02-27 01:07:10,10.43,6.88,10.43,10.43,1024372,29,20175,-69
2021-02-27 01:07:41,9.25,6.40,9.25,9.25,1028424,28,20025,-68
2021-02-27 01:08:11,8.88,6.70,8.88,8.88,1024081,29,20027,-68
2021-02-27 01:08:41,10.57,7.38,10.57,10.57,1024406,29,20512,-69
2021-02-27 01:09:11,10.77,6.97,10.77,10.77,1028437,28,20019,-69
2021-02-27 01:09:42,9.57,6.32,9.57,9.57,1028445,28,20097,-69
2021-02-27 01:10:12,10.43,6.80,10.43,10.43,1028414,28,20369,-69
2021-02-27 01:10:43,9.93,6.45,9.93,9.93,1019804,29,20027,-68
2021-02-27 01:11:13,8.75,6.53,8.75,8.75,1020548,29,20031,-67
2021-02-27 01:11:43,8.73,6.40,8.73,8.73,1019436,29,20028,-68
2021-02-27 01:12:14,9.45,6.60,9.45,9.45,1020552,28,20015,-68
2021-02-27 01:12:44,12.63,6.43,12.63,12.63,1024033,29,20019,-68
2021-02-27 01:13:14,11.20,7.03,11.20,11.20,1020407,29,20023,-68
2021-02-27 01:13:45,9.32,6.43,9.32,9.32,1024437,29,20012,-69
2021-02-27 01:14:15,11.75,6.45,11.75,11.75,1024375,28,20023,-69
2021-02-27 01:14:45,12.20,7.82,12.20,12.20,1028390,28,20022,-69
2021-02-27 01:15:16,10.13,6.82,10.13,10.13,1028418,28,20098,-69
2021-02-27 01:15:46,9.95,6.65,9.95,9.95,1028371,28,20097,-69
2021-02-27 01:16:16,9.13,6.57,9.13,9.13,1024429,29,20425,-69
2021-02-27 01:16:47,9.38,6.38,9.38,9.38,1024458,28,20066,-69
2021-02-27 01:17:19,9.52,6.82,9.52,9.52,1024548,29,20074,-69
2021-02-27 01:17:49,9.90,6.80,9.90,9.90,1024647,28,20430,-68
2021-02-27 01:18:20,10.50,7.18,10.50,10.50,1028453,28,20043,-68
2021-02-27 01:18:50,10.73,6.60,10.73,10.73,1024742,28,20022,-69
2021-02-27 01:19:20,9.43,6.43,9.43,9.43,1028489,28,20063,-68
2021-02-27 01:19:51,11.80,6.70,11.80,11.80,1024045,29,20366,-68
2021-02-27 01:20:21,10.10,6.70,10.10,10.10,1024555,28,20011,-69
2021-02-27 01:20:51,10.93,7.03,10.93,10.93,1024433,29,20015,-69
2021-02-27 01:21:22,8.82,6.55,8.82,8.82,1024482,28,20015,-69
2021-02-27 01:21:52,9.70,6.50,9.70,9.70,1028470,28,20029,-69
2021-02-27 01:22:22,10.18,6.38,10.18,10.18,1024443,28,20362,-69
2021-02-27 01:22:53,8.93,6.45,8.93,8.93,1028451,28,20023,-69
2021-02-27 01:23:23,9.77,6.53,9.77,9.77,1028269,28,20023,-69
2021-02-27 01:23:53,9.75,6.40,9.75,9.75,1024081,28,20059,-69
2021-02-27 01:24:24,9.80,6.47,9.80,9.80,1028313,28,20018,-69
2021-02-27 01:24:54,9.82,6.40,9.82,9.82,1028456,28,20485,-68
2021-02-27 01:25:24,9.45,6.22,9.45,9.45,1028356,28,20019,-68
2021-02-27 01:25:54,8.57,5.93,8.57,8.57,1028372,28,20018,-68
2021-02-27 01:26:25,9.15,6.15,9.15,9.15,1019935,29,20124,-68
2021-02-27 01:26:55,10.25,6.22,10.25,10.25,1020460,29,20039,-68
2021-02-27 01:27:25,9.65,6.43,9.65,9.65,1020358,29,20160,-68
2021-02-27 01:27:56,10.10,6.07,10.10,10.10,1024436,29,20102,-69
2021-02-27 01:28:26,7.80,5.60,7.80,7.80,1028287,28,20003,-68
2021-02-27 01:28:56,9.30,6.55,9.30,9.30,1028447,28,20010,-69
2021-02-27 01:29:26,8.82,6.35,8.82,8.82,1024410,29,20011,-69
2021-02-27 01:29:57,9.40,5.97,9.40,9.40,1020505,29,20016,-68
2021-02-27 01:30:27,8.45,5.97,8.45,8.45,1024367,29,20070,-69
2021-02-27 01:30:57,10.05,6.10,10.05,10.05,1024611,29,20082,-69
2021-02-27 01:31:28,9.73,6.68,9.73,9.73,1028303,28,20010,-69
2021-02-27 01:31:58,9.10,6.30,9.10,9.10,1028263,28,20023,-69
2021-02-27 01:32:28,8.68,6.35,8.68,8.68,1028274,28,20018,-69
2021-02-27 01:32:59,9.57,6.75,9.57,9.57,1028483,28,20023,-68
2021-02-27 01:33:29,8.50,6.22,8.50,8.50,1028321,28,20424,-68
2021-02-27 01:33:59,10.27,6.82,10.27,10.27,1028339,28,20030,-70
2021-02-27 01:34:30,9.43,6.70,9.43,9.43,1024202,29,20015,-69
2021-02-27 01:35:00,8.43,6.60,8.43,8.43,1024447,29,20071,-69
2021-02-27 01:35:30,10.38,6.93,10.38,10.38,1024270,29,20015,-69
2021-02-27 01:36:01,11.05,6.75,11.05,11.05,1020473,28,20024,-69
2021-02-27 01:36:31,8.68,6.60,8.68,8.68,1028300,28,20019,-71
2021-02-27 01:37:01,11.07,6.75,11.07,11.07,1020393,29,20498,-69
2021-02-27 01:37:31,9.65,6.68,9.65,9.65,1020306,29,20016,-69
2021-02-27 01:38:02,8.35,6.18,8.35,8.35,1024425,29,20016,-69
2021-02-27 01:38:32,8.82,6.47,8.82,8.82,1024429,28,20076,-67
2021-02-27 01:39:05,9.13,6.22,9.13,9.13,1032746,28,20026,-67
2021-02-27 01:39:36,10.05,6.35,10.05,10.05,1028242,28,20095,-67
2021-02-27 01:40:12,9.27,6.43,9.27,9.27,1028325,28,20059,-67
2021-02-27 01:40:43,10.05,6.18,10.05,10.05,1028347,28,20121,-67
2021-02-27 01:41:13,9.88,6.00,9.88,9.88,1029222,28,20523,-68
2021-02-27 01:41:43,9.77,6.40,9.77,9.77,1032563,28,20049,-69
2021-02-27 01:42:13,8.70,6.10,8.70,8.70,1024239,29,20073,-68
2021-02-27 01:42:44,10.48,5.90,10.48,10.48,1024371,29,20015,-69
2021-02-27 01:43:14,10.48,6.10,10.48,10.48,1020272,29,20103,-69
2021-02-27 01:43:45,10.57,6.28,10.57,10.57,1020458,29,20478,-68
2021-02-27 01:44:15,7.97,5.95,7.97,7.97,1024426,29,20110,-68
2021-02-27 01:44:46,8.80,5.90,8.80,8.80,1024485,28,20038,-69
2021-02-27 01:45:16,9.52,6.20,9.52,9.52,1028556,28,20029,-68
2021-02-27 01:45:46,10.10,6.00,10.10,10.10,1028354,28,20023,-68
2021-02-27 01:46:17,10.07,6.07,10.07,10.07,1024404,29,20433,-68
2021-02-27 01:46:47,7.97,5.35,7.97,7.97,1024344,29,20019,-69
2021-02-27 01:47:17,8.23,5.32,8.23,8.23,1024488,29,20019,-68
2021-02-27 01:47:48,8.35,5.85,8.35,8.35,1024388,28,20362,-68
2021-02-27 01:48:18,10.13,5.78,10.13,10.13,1028646,28,20018,-68
2021-02-27 01:48:48,8.35,5.60,8.35,8.35,1028551,28,20061,-68
2021-02-27 01:49:18,8.32,5.70,8.32,8.32,1028644,28,20022,-68
2021-02-27 01:49:49,9.25,6.18,9.25,9.25,1024324,29,20031,-68
2021-02-27 01:50:19,9.85,6.60,9.85,9.85,1020338,29,20106,-68
2021-02-27 01:50:49,9.85,6.15,9.85,9.85,1016344,29,20595,-68
2021-02-27 01:51:20,8.45,5.60,8.45,8.45,1016502,29,20035,-68
2021-02-27 01:51:50,9.13,5.53,9.13,9.13,1020300,29,20565,-68
2021-02-27 01:52:20,10.32,6.32,10.32,10.32,1020451,29,20098,-68
2021-02-27 01:52:50,10.07,6.35,10.07,10.07,1024336,29,20015,-68
2021-02-27 01:53:21,8.30,5.82,8.30,8.30,1020355,29,20023,-68
2021-02-27 01:53:51,8.70,5.72,8.70,8.70,1020244,29,20102,-68
2021-02-27 01:54:21,9.18,6.00,9.18,9.18,1020205,29,20020,-68
2021-02-27 01:54:51,9.68,5.95,9.68,9.68,1020338,29,20024,-68
2021-02-27 01:55:22,9.80,6.30,9.80,9.80,1024269,29,20016,-68
2021-02-27 01:55:52,10.05,6.18,10.05,10.05,1020059,29,20163,-68
2021-02-27 01:56:22,9.18,5.90,9.18,9.18,1024255,29,20021,-68
2021-02-27 01:56:53,8.93,5.40,8.93,8.93,1024290,29,20110,-68
2021-02-27 01:57:23,8.85,5.90,8.85,8.85,1024321,28,20019,-68
2021-02-27 01:57:53,9.55,6.18,9.55,9.55,1028336,28,20102,-68
2021-02-27 01:58:24,9.23,6.20,9.23,9.23,1024154,29,20016,-68
2021-02-27 01:58:54,8.55,5.40,8.55,8.55,1024304,29,20062,-68
2021-02-27 01:59:25,9.27,6.50,9.27,9.27,1024170,29,20117,-68
2021-02-27 01:59:58,8.45,5.80,8.45,8.45,1016400,29,20044,-69
2021-02-27 02:00:29,9.35,6.03,9.35,9.35,1016298,29,20052,-68
2021-02-27 02:00:59,9.18,6.30,9.18,9.18,1016338,29,20088,-68
2021-02-27 02:01:29,9.30,6.65,9.30,9.30,1016698,29,20027,-68
2021-02-27 02:02:00,9.25,6.38,9.25,9.25,1020354,29,20023,-68
2021-02-27 02:02:30,10.38,6.35,10.38,10.38,1024290,29,20023,-69
2021-02-27 02:03:00,9.52,6.45,9.52,9.52,1024234,28,20079,-68
2021-02-27 02:03:31,8.90,6.28,8.90,8.90,1024204,29,20086,-68
2021-02-27 02:04:01,9.93,6.45,9.93,9.93,1016242,29,20100,-68
2021-02-27 02:04:32,8.85,5.90,8.85,8.85,1016369,29,20103,-68
2021-02-27 02:05:02,9.75,6.32,9.75,9.75,1016296,29,20024,-68
2021-02-27 02:05:32,9.85,6.57,9.85,9.85,1020441,29,20027,-68
2021-02-27 02:06:03,10.00,6.63,10.00,10.00,1020382,29,20039,-68
2021-02-27 02:06:33,9.25,6.35,9.25,9.25,1024237,29,20023,-68
2021-02-27 02:07:03,9.98,6.85,9.98,9.98,1020211,29,20094,-68
2021-02-27 02:07:34,9.93,6.78,9.93,9.93,1020257,29,20039,-68
2021-02-27 02:08:05,8.60,6.18,8.60,8.60,1019807,29,20028,-68
2021-02-27 02:08:35,10.15,6.88,10.15,10.15,1020432,29,20027,-68
2021-02-27 02:09:05,9.80,6.75,9.80,9.80,1016202,29,20467,-68
2021-02-27 02:09:36,9.43,6.75,9.43,9.43,1016369,29,20075,-68
2021-02-27 02:10:07,9.48,6.35,9.48,9.48,1020152,29,20076,-68
2021-02-27 02:10:37,9.40,6.45,9.40,9.40,1020739,28,20054,-68
2021-02-27 02:11:08,9.85,6.80,9.85,9.85,1028455,28,20384,-68
2021-02-27 02:11:38,9.77,6.80,9.77,9.77,1024196,29,20469,-68
2021-02-27 02:12:08,9.85,6.93,9.85,9.85,1020153,29,20027,-68
2021-02-27 02:12:39,9.93,6.97,9.93,9.93,1019979,29,20019,-68
2021-02-27 02:13:09,10.23,6.85,10.23,10.23,1020066,29,20114,-68
2021-02-27 02:13:39,11.20,7.82,11.20,11.20,1012418,29,20031,-68
2021-02-27 02:14:10,10.68,7.50,10.68,10.68,1016207,29,20040,-68
2021-02-27 02:14:40,11.10,7.07,11.10,11.10,1012528,29,20023,-68
2021-02-27 02:15:10,11.60,7.22,11.60,11.60,1012270,29,20021,-68
2021-02-27 02:15:41,11.43,7.50,11.43,11.43,1012423,29,20080,-68
2021-02-27 02:16:11,10.40,7.28,10.40,10.40,1012415,29,20161,-68
2021-02-27 02:16:41,11.43,7.43,11.43,11.43,1012418,29,20028,-68
2021-02-27 02:17:12,12.40,7.55,12.40,12.40,1012472,29,20021,-68
2021-02-27 02:17:42,10.75,7.50,10.75,10.75,1015562,29,20032,-68
2021-02-27 02:18:12,11.20,8.02,11.20,11.20,1020323,29,20184,-68
2021-02-27 02:18:43,9.90,7.75,9.90,9.90,1019901,29,20056,-68
2021-02-27 02:19:13,11.52,7.57,11.52,11.52,1016146,29,20087,-68
2021-02-27 02:19:45,12.70,7.65,12.70,12.70,1020273,29,20448,-68
2021-02-27 02:20:16,11.10,7.90,11.10,11.10,1020575,29,20019,-68
2021-02-27 02:20:46,10.50,7.72,10.50,10.50,1024483,28,20556,-68
2021-02-27 02:21:17,11.40,7.93,11.40,11.40,1019676,29,20035,-68
2021-02-27 02:21:48,11.27,8.05,11.27,11.27,1020322,29,20034,-68
2021-02-27 02:22:18,11.57,8.10,11.57,11.57,1020201,29,20020,-68
2021-02-27 02:23:07,11.52,8.27,11.52,11.52,1020425,28,20458,-68
2021-02-27 02:23:38,11.13,8.45,11.13,11.13,1028441,28,20019,-68
2021-02-27 02:24:08,12.35,8.55,12.35,12.35,1024163,29,20062,-68
2021-02-27 02:24:39,11.90,8.55,11.90,11.90,1016131,29,20044,-68
2021-02-27 02:25:10,11.85,7.80,11.85,11.85,1016392,29,20044,-68
2021-02-27 02:25:41,12.80,8.40,12.80,12.80,1016438,29,20020,-68
2021-02-27 02:26:11,12.18,8.70,12.18,12.18,1016865,29,20055,-68
2021-02-27 02:26:42,11.25,8.25,11.25,11.25,1024149,29,20072,-68
2021-02-27 02:27:13,11.70,8.77,11.70,11.70,1024216,29,20019,-68
2021-02-27 02:27:46,14.40,9.02,14.40,14.40,1024197,28,20019,-68
2021-02-27 02:28:16,13.18,8.70,13.18,13.18,1024140,29,20023,-68
2021-02-27 02:28:47,12.23,8.55,12.23,12.23,1024007,29,20512,-68
2021-02-27 02:29:17,13.50,8.95,13.50,13.50,1019806,29,20024,-68
2021-02-27 02:29:47,13.90,9.07,13.90,13.90,1020192,29,20031,-68
2021-02-27 02:30:18,12.45,9.52,12.45,12.45,1024295,29,20019,-68
2021-02-27 02:30:48,13.07,9.30,13.07,13.07,1024210,28,20102,-68
2021-02-27 02:31:19,14.10,9.40,14.10,14.10,1024240,29,20023,-68
2021-02-27 02:31:50,13.52,9.40,13.52,13.52,1024061,29,20465,-69
2021-02-27 02:32:20,14.10,9.40,14.10,14.10,1024224,29,20011,-68
2021-02-27 02:32:50,12.90,9.45,12.90,12.90,1024293,28,20007,-68
2021-02-27 02:33:20,15.90,9.70,15.90,15.90,1028535,28,20153,-69
2021-02-27 02:33:51,12.50,9.30,12.50,12.50,1024073,29,20094,-68
2021-02-27 02:34:21,14.13,9.40,14.13,14.13,1024213,29,20018,-68
2021-02-27 02:34:51,12.82,9.25,12.82,12.82,1020184,29,20054,-68
2021-02-27 02:35:22,13.13,9.70,13.13,13.13,1020310,29,20015,-69
2021-02-27 02:35:52,15.43,10.02,15.43,15.43,1023985,29,20015,-68
2021-02-27 02:36:22,13.60,9.60,13.60,13.60,1016176,29,20048,-68
2021-02-27 02:36:53,15.18,9.00,15.18,15.18,1020157,29,20087,-68
2021-02-27 02:37:23,14.75,10.02,14.75,14.75,1016269,29,20088,-68
2021-02-27 02:37:53,13.10,9.65,13.10,13.10,1016300,29,20016,-68
2021-02-27 02:38:23,16.02,9.82,16.02,16.02,1024201,29,20046,-69
2021-02-27 02:38:54,14.60,10.02,14.60,14.60,1020295,29,20433,-68
2021-02-27 02:39:24,13.23,8.95,13.23,13.23,1027983,28,20412,-68
2021-02-27 02:39:55,13.73,9.50,13.73,13.73,1024174,29,20168,-68
2021-02-27 02:40:25,14.85,10.10,14.85,14.85,1019752,29,20028,-68
2021-02-27 02:40:55,13.82,9.63,13.82,13.82,1020233,29,20020,-67
2021-02-27 02:41:26,14.45,9.80,14.45,14.45,1019714,29,20036,-68
2021-02-27 02:41:56,15.05,10.35,15.05,15.05,1020121,29,20008,-68
2021-02-27 02:42:26,12.98,9.77,12.98,12.98,1024160,29,20095,-68
2021-02-27 02:42:58,13.43,9.57,13.43,13.43,1025334,28,20016,-68
2021-02-27 02:43:28,13.75,9.52,13.75,13.75,1023662,29,20043,-68
2021-02-27 02:43:59,14.45,9.60,14.45,14.45,1024091,29,20026,-69
2021-02-27 02:44:29,12.57,9.48,12.57,12.57,1020224,29,20031,-68
2021-02-27 02:44:59,13.98,9.50,13.98,13.98,1024133,28,20015,-68
2021-02-27 02:45:30,14.48,9.77,14.48,14.48,1024033,29,20011,-68
2021-02-27 02:46:00,14.02,9.85,14.02,14.02,1024144,28,20004,-68
2021-02-27 02:46:30,12.85,9.63,12.85,12.85,1024127,29,20037,-68
2021-02-27 02:47:01,14.20,9.80,14.20,14.20,1019802,29,20434,-69
2021-02-27 02:47:31,14.40,10.07,14.40,14.40,1016218,29,20044,-68
2021-02-27 02:48:01,15.90,10.38,15.90,15.90,1016295,29,20362,-68
2021-02-27 02:48:32,14.40,10.40,14.40,14.40,1020078,29,20012,-67
2021-02-27 02:49:02,15.18,9.45,15.18,15.18,1024068,28,20015,-68
2021-02-27 02:49:32,15.85,10.60,15.85,15.85,1023945,29,20004,-68
2021-02-27 02:50:03,14.77,10.77,14.77,14.77,1024228,29,20010,-68
2021-02-27 02:50:37,15.40,10.45,15.40,15.40,1024039,29,20051,-68
2021-02-27 02:51:07,14.13,10.75,14.13,14.13,1024927,28,20063,-68
2021-02-27 02:51:38,15.65,10.50,15.65,15.65,1032320,28,20053,-68
2021-02-27 02:52:08,16.73,11.05,16.73,16.73,1032365,28,20014,-68
2021-02-27 02:52:39,15.98,10.18,15.98,15.98,1032471,28,20007,-68
2021-02-27 02:53:09,14.25,10.80,14.25,14.25,1032402,28,20093,-68
2021-02-27 02:53:39,15.55,10.43,15.55,15.55,1032346,28,20089,-68
2021-02-27 02:54:10,15.13,10.40,15.13,15.13,1024018,29,20011,-68
2021-02-27 02:54:40,14.75,10.75,14.75,14.75,1024165,29,20008,-68
2021-02-27 02:55:11,15.20,10.10,15.20,15.20,1024023,29,20011,-68
2021-02-27 02:55:42,16.10,10.57,16.10,16.10,1024386,28,20487,-68
2021-02-27 02:56:12,16.02,10.18,16.02,16.02,1028056,28,20010,-68
2021-02-27 02:56:44,14.73,10.73,14.73,14.73,1027968,28,20396,-68
2021-02-27 02:57:14,13.52,9.75,13.52,13.52,1028084,28,20010,-68
2021-02-27 02:57:45,15.32,11.10,15.32,15.32,1028332,28,20457,-68
2021-02-27 02:58:15,15.70,10.38,15.70,15.70,1032395,28,20471,-68
2021-02-27 02:58:45,14.93,10.18,14.93,14.93,1032303,28,20026,-68
2021-02-27 02:59:16,12.95,10.52,12.95,12.95,1028097,28,20098,-68
2021-02-27 02:59:46,13.70,10.15,13.70,13.70,1028117,28,20007,-69
2021-02-27 03:00:16,15.27,10.20,15.27,15.27,1023605,29,20038,-70
2021-02-27 03:00:47,13.73,10.60,13.73,13.73,1024061,28,20011,-69
2021-02-27 03:01:17,14.48,10.43,14.48,14.48,1028044,28,20023,-69
2021-02-27 03:01:47,14.80,10.07,14.80,14.80,1028115,28,20043,-69
2021-02-27 03:02:18,15.13,10.93,15.13,15.13,1032293,28,20010,-69
2021-02-27 03:02:48,14.30,10.77,14.30,14.30,1028022,28,20531,-69
2021-02-27 03:03:19,15.75,11.02,15.75,15.75,1028010,28,20022,-69
2021-02-27 03:03:49,16.02,10.98,16.02,16.02,1024034,29,20019,-68
2021-02-27 03:04:20,16.58,10.27,16.58,16.58,1024183,28,20068,-68
2021-02-27 03:04:50,14.38,9.52,14.38,14.38,1024154,29,20050,-68
2021-02-27 03:05:20,15.98,10.27,15.98,15.98,1024073,28,20019,-68
2021-02-27 03:05:51,14.93,10.20,14.93,14.93,1028103,28,20011,-68
2021-02-27 03:06:21,16.42,10.65,16.42,16.42,1023597,28,20023,-68
2021-02-27 03:06:52,15.68,10.38,15.68,15.68,1028040,28,20042,-68
2021-02-27 03:07:22,15.63,10.60,15.63,15.63,1023644,29,20453,-68
2021-02-27 03:07:52,16.02,10.38,16.02,16.02,1024133,28,20030,-68
2021-02-27 03:08:22,14.48,10.75,14.48,14.48,1023989,29,20028,-68
2021-02-27 03:08:53,14.55,10.30,14.55,14.55,1014814,29,20522,-68
2021-02-27 03:09:23,13.27,10.30,13.27,13.27,1020061,29,20019,-68
2021-02-27 03:09:53,14.80,10.32,14.80,14.80,1020091,29,20369,-68
2021-02-27 03:10:24,15.23,10.73,15.23,15.23,1020084,29,20034,-68
2021-02-27 03:10:54,15.27,11.02,15.27,15.27,1023967,28,20011,-68
2021-02-27 03:11:24,18.83,11.52,18.83,18.83,1028062,28,20039,-68
2021-02-27 03:11:55,14.82,10.75,14.82,14.82,1019600,29,20036,-69
2021-02-27 03:12:25,14.45,10.55,14.45,14.45,1024042,29,20033,-69
2021-02-27 03:12:55,16.08,11.07,16.08,16.08,1019540,29,20024,-69
2021-02-27 03:13:25,16.50,10.80,16.50,16.50,1020094,28,20066,-69
2021-02-27 03:13:56,15.68,10.60,15.68,15.68,1024055,29,20087,-69
2021-02-27 03:14:26,16.67,10.93,16.67,16.67,1024045,29,20066,-69
2021-02-27 03:14:57,15.75,11.27,15.75,15.75,1027999,28,20014,-69
2021-02-27 03:15:27,18.00,11.55,18.00,18.00,1024020,28,20019,-69
2021-02-27 03:15:57,14.95,10.95,14.95,14.95,1024057,29,20373,-69
2021-02-27 03:16:28,17.42,11.60,17.42,17.42,1023959,29,20019,-69
2021-02-27 03:16:58,14.18,11.00,14.18,14.18,1024067,29,20034,-69
2021-02-27 03:17:28,15.27,10.90,15.27,15.27,1023800,29,20489,-69
2021-02-27 03:17:59,15.00,10.57,15.00,15.00,1023958,29,20019,-69
2021-02-27 03:18:29,17.15,10.88,17.15,17.15,1016140,29,20024,-69
2021-02-27 03:18:59,14.45,11.00,14.45,14.45,1016074,29,20464,-69
2021-02-27 03:19:30,16.17,11.02,16.17,16.17,1016079,29,20024,-69
2021-02-27 03:20:00,16.58,11.68,16.58,16.58,1020027,28,20016,-69
2021-02-27 03:20:31,16.42,11.85,16.42,16.42,1027994,28,20432,-69
2021-02-27 03:21:01,17.65,11.90,17.65,17.65,1027954,28,20141,-69
2021-02-27 03:21:31,16.30,11.60,16.30,16.30,1023544,29,20414,-69
2021-02-27 03:22:02,16.90,11.88,16.90,16.90,1023968,29,20019,-69
2021-02-27 03:22:32,16.55,12.18,16.55,16.55,1024122,29,20532,-68
2021-02-27 03:23:02,17.08,11.93,17.08,17.08,1023946,28,20370,-68
2021-02-27 03:23:33,15.50,10.88,15.50,15.50,1032301,28,20018,-68
2021-02-27 03:24:03,16.25,11.10,16.25,16.25,1027138,28,20559,-69
2021-02-27 03:24:34,14.93,11.68,14.93,14.93,1027551,28,20035,-68
2021-02-27 03:25:04,16.00,11.15,16.00,16.00,1027815,28,20519,-68
2021-02-27 03:25:36,18.33,12.10,18.33,18.33,1028100,28,20449,-69
2021-02-27 03:26:06,15.73,11.52,15.73,15.73,1032270,28,20530,-69
2021-02-27 03:26:36,16.45,11.23,16.45,16.45,1027280,28,20046,-70
2021-02-27 03:27:07,17.98,11.35,17.98,17.98,1023187,29,20106,-69
2021-02-27 03:27:37,16.05,11.45,16.05,16.05,1019932,29,20023,-69
2021-02-27 03:28:08,17.02,11.25,17.02,17.02,1016000,29,20111,-69
2021-02-27 03:28:38,15.57,11.32,15.57,15.57,1020090,29,20016,-70
2021-02-27 03:29:08,17.20,11.48,17.20,17.20,1020152,29,20027,-69
2021-02-27 03:29:38,15.98,11.13,15.98,15.98,1019982,29,20051,-69
2021-02-27 03:30:10,14.07,10.45,14.07,14.07,1023900,29,20019,-69
2021-02-27 03:30:40,16.88,11.38,16.88,16.88,1024193,28,20473,-69
2021-02-27 03:31:10,16.92,10.98,16.92,16.92,1028011,28,20027,-69
2021-02-27 03:31:41,15.10,11.32,15.10,15.10,1027807,28,20091,-69
2021-02-27 03:32:11,17.52,11.70,17.52,17.52,1027897,28,20034,-70
2021-02-27 03:32:41,15.52,10.88,15.52,15.52,1023836,29,20011,-69
2021-02-27 03:33:12,16.20,10.90,16.20,16.20,1023951,29,20102,-69
2021-02-27 03:33:42,18.73,11.75,18.73,18.73,1027891,28,20037,-69
2021-02-27 03:34:12,15.27,11.10,15.27,15.27,1027900,28,20106,-69
2021-02-27 03:34:43,18.05,11.50,18.05,18.05,1032252,28,20025,-69
2021-02-27 03:35:13,17.15,12.65,17.15,17.15,1027778,28,20030,-69
2021-02-27 03:35:44,16.00,11.02,16.00,16.00,1027947,28,20019,-69
2021-02-27 03:36:14,18.63,11.57,18.63,18.63,1027891,28,20342,-69
2021-02-27 03:36:44,17.27,11.57,17.27,17.27,1028137,28,20078,-69
2021-02-27 03:37:15,16.55,11.43,16.55,16.55,1027780,28,20497,-69
2021-02-27 03:37:45,15.95,11.30,15.95,15.95,1023895,29,20023,-69
2021-02-27 03:38:16,17.35,11.60,17.35,17.35,1023937,29,20015,-69
2021-02-27 03:38:46,15.63,11.00,15.63,15.63,1019952,29,20107,-69
2021-02-27 03:39:16,17.08,11.88,17.08,17.08,1023944,28,20439,-69
2021-02-27 03:39:46,18.83,11.20,18.83,18.83,1027836,28,20019,-69
2021-02-27 03:40:17,16.67,11.23,16.67,16.67,1023940,29,20012,-69
2021-02-27 03:40:47,15.07,11.30,15.07,15.07,1027950,28,20018,-69
2021-02-27 03:41:17,15.90,11.30,15.90,15.90,1023829,29,20029,-69
2021-02-27 03:41:47,16.30,10.52,16.30,16.30,1023923,28,20015,-69
2021-02-27 03:42:18,16.55,11.15,16.55,16.55,1027996,28,20445,-69
2021-02-27 03:42:48,16.30,11.48,16.30,16.30,1027812,28,20555,-70
2021-02-27 03:43:19,17.58,11.20,17.58,17.58,1028269,28,20075,-69
2021-02-27 03:43:49,15.63,10.88,15.63,15.63,1028144,28,20058,-69
2021-02-27 03:44:19,17.92,11.90,17.92,17.92,1028215,28,20093,-69
2021-02-27 03:44:49,16.88,11.18,16.88,16.88,1027410,28,20023,-69
2021-02-27 03:45:20,16.67,11.18,16.67,16.67,1023913,29,20437,-69
2021-02-27 03:45:50,16.02,11.63,16.02,16.02,1023849,29,20110,-69
2021-02-27 03:46:20,17.27,11.45,17.27,17.27,1019959,29,20016,-70
2021-02-27 03:46:51,15.50,11.40,15.50,15.50,1024056,29,20460,-70
2021-02-27 03:47:21,18.02,11.10,18.02,18.02,1027826,28,20011,-70
2021-02-27 03:47:51,15.80,11.52,15.80,15.80,1023361,29,20110,-70
2021-02-27 03:48:21,17.38,11.27,17.38,17.38,1023993,29,20106,-70
2021-02-27 03:48:52,14.98,11.35,14.98,14.98,1019984,29,20091,-70
2021-02-27 03:49:22,16.20,11.05,16.20,16.20,1023994,29,20046,-70
2021-02-27 03:49:52,16.38,11.90,16.38,16.38,1027947,28,20085,-70
2021-02-27 03:50:23,16.58,11.88,16.58,16.58,1019898,29,20012,-70
2021-02-27 03:50:53,18.08,11.80,18.08,18.08,1019279,29,20070,-70
2021-02-27 03:51:23,18.35,11.70,18.35,18.35,1019642,29,20043,-70
2021-02-27 03:51:54,17.88,11.77,17.88,17.88,1019808,29,20016,-70
2021-02-27 03:52:24,17.42,11.70,17.42,17.42,1023981,28,20086,-70
2021-02-27 03:52:54,18.05,11.25,18.05,18.05,1027933,28,20022,-70
2021-02-27 03:53:25,16.75,11.50,16.75,16.75,1032039,28,20101,-70
2021-02-27 03:53:55,18.45,11.30,18.45,18.45,1031774,28,20093,-70
2021-02-27 03:54:26,18.05,11.57,18.05,18.05,1028226,28,20015,-70
2021-02-27 03:54:56,17.00,11.20,17.00,17.00,1028353,28,20007,-70
2021-02-27 03:55:26,17.98,11.27,17.98,17.98,1027423,28,20103,-70
2021-02-27 03:55:57,15.93,11.38,15.93,15.93,1023845,29,20035,-70
2021-02-27 03:56:27,17.20,11.35,17.20,17.20,1023792,29,20019,-70
2021-02-27 03:56:58,15.48,11.48,15.48,15.48,1019930,29,20020,-69
2021-02-27 03:57:28,20.15,11.77,20.15,20.15,1019870,29,20027,-70
2021-02-27 03:57:58,16.90,11.15,16.90,16.90,1023997,29,20053,-70
2021-02-27 03:58:29,17.33,11.85,17.33,17.33,1023946,28,20339,-70
2021-02-27 03:58:59,16.42,11.90,16.42,16.42,1023793,29,20560,-70
2021-02-27 03:59:29,17.73,11.77,17.73,17.73,1027819,28,20015,-70
2021-02-27 03:59:59,17.80,11.88,17.80,17.80,1023864,29,20059,-70
2021-02-27 04:00:30,17.30,11.57,17.30,17.30,1023832,29,20366,-70
2021-02-27 04:01:00,16.98,12.02,16.98,16.98,1023843,29,20019,-69
2021-02-27 04:01:30,16.33,11.55,16.33,16.33,1019953,29,20138,-70
2021-02-27 04:02:01,16.80,12.32,16.80,16.80,1023893,29,20019,-70
2021-02-27 04:02:31,18.83,12.13,18.83,18.83,1023870,29,20080,-70
2021-02-27 04:03:01,16.58,11.95,16.58,16.58,1027917,28,20023,-72
2021-02-27 04:03:32,18.80,11.88,18.80,18.80,1028161,28,20015,-68
2021-02-27 04:04:02,17.00,12.10,17.00,17.00,1028199,28,20026,-68
2021-02-27 04:04:33,18.60,12.45,18.60,18.60,1028061,28,20015,-68
2021-02-27 04:05:03,19.30,11.98,19.30,19.30,1028143,28,20073,-69
2021-02-27 04:05:33,18.95,12.02,18.95,18.95,1028116,28,20472,-68
2021-02-27 04:06:04,17.05,11.88,17.05,17.05,1023331,29,20028,-68
2021-02-27 04:06:34,17.75,11.93,17.75,17.75,1023849,29,20146,-67
2021-02-27 04:07:04,17.55,11.07,17.55,17.55,1023889,29,20030,-68
2021-02-27 04:07:34,17.67,11.25,17.67,17.67,1023891,28,20019,-68
2021-02-27 04:08:05,18.70,12.23,18.70,18.70,1027914,28,20017,-68
2021-02-27 04:08:35,16.45,11.88,16.45,16.45,1027853,28,20023,-68
2021-02-27 04:09:06,18.67,12.13,18.67,18.67,1027908,28,20400,-68
2021-02-27 04:09:36,18.27,11.45,18.27,18.27,1028085,28,20085,-68
2021-02-27 04:10:07,16.25,11.20,16.25,16.25,1027861,28,20015,-67
2021-02-27 04:10:37,18.52,12.00,18.52,18.52,1027833,28,20014,-68
2021-02-27 04:11:08,17.52,11.43,17.52,17.52,1027843,28,20029,-68
2021-02-27 04:11:38,17.52,12.32,17.52,17.52,1023797,28,20067,-68
2021-02-27 04:12:08,16.75,11.93,16.75,16.75,1027897,28,20042,-68
2021-02-27 04:12:38,17.88,11.80,17.88,17.88,1023718,29,20024,-68
2021-02-27 04:13:09,17.85,12.35,17.85,17.85,1023868,29,20054,-68
2021-02-27 04:13:39,20.83,12.40,20.83,20.83,1027935,28,20077,-68
2021-02-27 04:14:09,20.38,12.65,20.38,20.38,1027839,28,20381,-68
2021-02-27 04:14:40,17.30,11.77,17.30,17.30,1028207,28,20373,-68
2021-02-27 04:15:10,18.70,11.95,18.70,18.70,1028087,28,20350,-68
2021-02-27 04:15:41,17.48,12.15,17.48,17.48,1028203,28,20007,-68
2021-02-27 04:16:11,16.70,12.18,16.70,16.70,1027643,28,20093,-68
2021-02-27 04:16:41,19.50,11.85,19.50,19.50,1027907,28,20015,-68
2021-02-27 04:17:12,16.38,11.88,16.38,16.38,1027663,28,20015,-68
2021-02-27 04:17:42,20.25,13.02,20.25,20.25,1027209,28,20050,-69
2021-02-27 04:18:12,17.98,12.32,17.98,17.98,1023763,29,20389,-68
2021-02-27 04:18:42,17.30,12.80,17.30,17.30,1023934,29,20035,-67
2021-02-27 04:19:13,19.10,12.88,19.10,19.10,1023831,29,20016,-67
2021-02-27 04:19:43,19.33,12.90,19.33,19.33,1027832,28,20015,-67
2021-02-27 04:20:14,18.48,12.50,18.48,18.48,1028092,28,20050,-68
2021-02-27 04:20:44,17.90,12.52,17.90,17.90,1028187,28,20081,-68
2021-02-27 04:21:14,16.90,12.38,16.90,16.90,1023900,29,20019,-68
2021-02-27 04:21:45,21.40,12.50,21.40,21.40,1023938,29,20011,-68
2021-02-27 04:22:15,16.17,12.13,16.17,16.17,1023829,29,20019,-68
2021-02-27 04:22:45,17.40,12.18,17.40,17.40,1019966,28,20024,-68
2021-02-27 04:23:16,19.45,12.88,19.45,19.45,1027811,28,20034,-68
2021-02-27 04:23:46,19.88,12.30,19.88,19.88,1027795,28,20514,-68
2021-02-27 04:24:16,19.10,12.68,19.10,19.10,1027810,28,20022,-68
2021-02-27 04:24:46,18.10,11.77,18.10,18.10,1027758,28,20369,-68
2021-02-27 04:25:17,18.73,12.43,18.73,18.73,1027743,28,20011,-68
2021-02-27 04:25:47,18.00,12.80,18.00,18.00,1027815,28,20026,-68
2021-02-27 04:26:17,18.60,13.30,18.60,18.60,1027828,28,20015,-68
2021-02-27 04:26:48,18.98,12.20,18.98,18.98,1027789,28,20014,-68
2021-02-27 04:27:18,18.42,12.55,18.42,18.42,1022915,29,20050,-67
2021-02-27 04:27:48,23.98,12.80,23.98,23.98,1023846,29,20019,-67
2021-02-27 04:28:18,18.88,12.45,18.88,18.88,1023846,29,20030,-67
2021-02-27 04:28:49,19.08,13.05,19.08,19.08,1023811,29,20016,-67
2021-02-27 04:29:19,20.40,13.95,20.40,20.40,1027700,28,20106,-67
2021-02-27 04:29:49,18.70,12.35,18.70,18.70,1023833,29,20033,-67
2021-02-27 04:30:20,21.80,12.13,21.80,21.80,1023807,29,20035,-67
2021-02-27 04:30:50,20.60,13.07,20.60,20.60,1027769,28,20019,-67
2021-02-27 04:31:20,18.63,13.15,18.63,18.63,1023884,28,20027,-67
2021-02-27 04:31:51,19.48,12.90,19.48,19.48,1027695,28,20115,-67
2021-02-27 04:32:21,19.00,12.93,19.00,19.00,1027829,28,20003,-67
2021-02-27 04:32:51,19.60,12.73,19.60,19.60,1027758,28,20027,-67
2021-02-27 04:33:21,17.95,12.90,17.95,17.95,1028141,28,20014,-68
2021-02-27 04:33:52,19.30,13.23,19.30,19.30,1027645,28,20015,-68
2021-02-27 04:34:22,19.35,12.90,19.35,19.35,1023758,29,20042,-68
2021-02-27 04:34:52,20.50,13.07,20.50,20.50,1023745,29,20054,-68
2021-02-27 04:35:23,19.00,13.50,19.00,19.00,1023903,29,20054,-68
2021-02-27 04:35:53,18.38,13.00,18.38,18.38,1024004,28,20015,-68
2021-02-27 04:36:23,18.50,12.93,18.50,18.50,1020585,29,20023,-68
2021-02-27 04:36:53,18.42,12.82,18.42,18.42,1024643,29,20524,-68
2021-02-27 04:37:24,20.13,13.68,20.13,20.13,1024466,29,20003,-68
2021-02-27 04:37:54,19.90,13.55,19.90,19.90,1020560,29,20008,-68
2021-02-27 04:38:24,17.73,13.40,17.73,17.73,1024475,29,20477,-68
2021-02-27 04:38:55,20.33,13.35,20.33,20.33,1024630,29,20015,-68
2021-02-27 04:39:25,18.80,12.10,18.80,18.80,1024593,29,20409,-68
2021-02-27 04:39:55,22.15,13.48,22.15,22.15,1028553,28,20014,-68
2021-02-27 04:40:25,19.63,13.98,19.63,19.63,1028503,28,20011,-68
2021-02-27 04:40:56,20.08,13.02,20.08,20.08,1028475,28,20010,-67
2021-02-27 04:41:26,21.13,13.45,21.13,21.13,1024581,29,20018,-67
2021-02-27 04:41:56,18.90,12.80,18.90,18.90,1024432,29,20427,-67
2021-02-27 04:42:27,20.95,14.32,20.95,20.95,1024537,29,20071,-67
2021-02-27 04:42:59,22.52,14.23,22.52,22.52,1024331,28,20106,-67
2021-02-27 04:43:29,19.48,12.85,19.48,19.48,1028629,28,20062,-67
2021-02-27 04:43:59,21.45,13.77,21.45,21.45,1024680,28,20420,-67
2021-02-27 04:44:30,20.98,14.38,20.98,20.98,1024671,29,20016,-67
2021-02-27 04:45:00,22.35,14.75,22.35,22.35,1024574,29,20397,-67
2021-02-27 04:45:30,20.92,13.85,20.92,20.92,1024570,28,20012,-67
2021-02-27 04:46:01,20.10,13.27,20.10,20.10,1024390,28,20015,-67
2021-02-27 04:46:31,18.65,12.93,18.65,18.65,1024695,29,20016,-67
2021-02-27 04:47:01,19.83,12.80,19.83,19.83,1024567,29,20011,-67
2021-02-27 04:47:31,19.00,12.52,19.00,19.00,1023895,29,20030,-67
2021-02-27 04:48:02,21.73,13.18,21.73,21.73,1024808,28,20012,-67
2021-02-27 04:48:32,20.20,12.93,20.20,20.20,1028668,28,20038,-67
2021-02-27 04:49:03,21.52,13.95,21.52,21.52,1019051,29,20466,-67
2021-02-27 04:49:33,19.33,13.10,19.33,19.33,1024537,29,20365,-67
2021-02-27 04:50:03,21.65,13.45,21.65,21.65,1016263,29,20520,-67
2021-02-27 04:50:34,18.75,12.52,18.75,18.75,1016764,29,20016,-67
2021-02-27 04:51:04,17.67,12.77,17.67,17.67,1016074,29,20052,-67
2021-02-27 04:51:34,20.48,13.70,20.48,20.48,1016780,29,20056,-66
2021-02-27 04:52:05,21.92,14.70,21.92,21.92,1019872,29,20036,-68
2021-02-27 04:52:35,21.15,14.07,21.15,21.15,1020659,29,20023,-68
2021-02-27 04:53:05,19.30,12.68,19.30,19.30,1024507,29,20601,-68
2021-02-27 04:53:35,17.85,12.70,17.85,17.85,1020573,29,20091,-68
2021-02-27 04:54:06,18.17,12.95,18.17,18.17,1016159,29,20116,-68
2021-02-27 04:54:36,21.35,14.35,21.35,21.35,1016628,29,20027,-68
2021-02-27 04:55:06,21.55,13.95,21.55,21.55,1020648,29,20020,-68
2021-02-27 04:55:37,21.15,13.80,21.15,21.15,1024606,28,20110,-68
2021-02-27 04:56:07,20.60,13.18,20.60,20.60,1028439,28,20019,-68
2021-02-27 04:56:37,19.48,13.95,19.48,19.48,1028503,28,20030,-68
2021-02-27 04:57:08,19.98,14.23,19.98,19.98,1024417,29,20110,-68
2021-02-27 04:57:38,16.55,12.65,16.55,16.55,1024533,28,20409,-68
2021-02-27 04:58:09,22.15,13.35,22.15,22.15,1028548,28,20514,-68
2021-02-27 04:58:39,20.08,13.95,20.08,20.08,1024433,28,20078,-67
2021-02-27 04:59:09,19.92,14.43,19.92,19.92,1024429,29,20114,-67
2021-02-27 04:59:40,20.23,13.85,20.23,20.23,1024480,29,20027,-67
2021-02-27 05:00:10,18.88,13.02,18.88,18.88,1020601,29,20386,-68
2021-02-27 05:00:41,19.50,12.95,19.50,19.50,1024484,28,20055,-68
2021-02-27 05:01:11,19.55,13.25,19.55,19.55,1028575,28,20026,-67
2021-02-27 05:01:41,20.67,13.50,20.67,20.67,1024415,28,20155,-67
2021-02-27 05:02:11,20.48,13.13,20.48,20.48,1024439,29,20030,-66
2021-02-27 05:02:42,21.17,14.20,21.17,21.17,1024395,29,20020,-66
2021-02-27 05:03:13,20.70,14.32,20.70,20.70,1024537,29,20058,-66
2021-02-27 05:03:43,20.05,13.30,20.05,20.05,1024533,28,20023,-67
2021-02-27 05:04:14,20.08,14.20,20.08,20.08,1028706,28,20029,-67
2021-02-27 05:04:44,20.58,14.25,20.58,20.58,1028308,28,20433,-67
2021-02-27 05:05:14,19.63,13.60,19.63,19.63,1024509,29,20061,-67
2021-02-27 05:05:45,19.00,14.52,19.00,19.00,1024487,29,20393,-66
2021-02-27 05:06:15,20.70,13.35,20.70,20.70,1024545,28,20378,-66
2021-02-27 05:06:45,21.02,14.38,21.02,21.02,1028443,28,20081,-67
2021-02-27 05:07:15,19.92,13.63,19.92,19.92,1023779,29,20035,-67
2021-02-27 05:07:46,23.67,14.50,23.67,23.67,1020540,29,20103,-67
2021-02-27 05:08:16,19.70,14.20,19.70,19.70,1024509,29,20493,-67
2021-02-27 05:08:46,21.33,14.95,21.33,21.33,1024497,28,20158,-67
2021-02-27 05:09:17,19.63,14.10,19.63,19.63,1027625,28,20440,-67
2021-02-27 05:09:47,21.33,14.63,21.33,21.33,1028515,28,20113,-67
2021-02-27 05:10:18,23.40,14.90,23.40,23.40,1024479,29,20401,-67
2021-02-27 05:10:48,21.17,14.30,21.17,21.17,1024463,29,20094,-67
2021-02-27 05:11:18,22.80,15.05,22.80,22.80,1024379,29,20023,-68
2021-02-27 05:11:48,20.02,14.52,20.02,20.02,1024461,28,20027,-67
2021-02-27 05:12:19,21.13,15.35,21.13,21.13,1028511,28,20019,-67
2021-02-27 05:12:49,21.50,14.75,21.50,21.50,1027969,28,20504,-67
2021-02-27 05:13:20,21.38,14.77,21.38,21.38,1020314,29,20024,-69
2021-02-27 05:13:50,21.08,13.98,21.08,21.08,1020541,29,20051,-67
2021-02-27 05:14:21,22.02,14.20,22.02,22.02,1020560,29,20024,-67
2021-02-27 05:14:51,22.55,15.32,22.55,22.55,1024559,28,20385,-67
2021-02-27 05:15:21,21.45,14.38,21.45,21.45,1027972,28,20259,-67
2021-02-27 05:15:52,19.48,14.45,19.48,19.48,1024471,29,20016,-68
2021-02-27 05:16:22,21.13,14.90,21.13,21.13,1020376,29,20019,-67
2021-02-27 05:16:52,20.80,14.05,20.80,20.80,1016421,29,20028,-68
2021-02-27 05:17:22,20.95,15.00,20.95,20.95,1020490,29,20154,-67
2021-02-27 05:17:53,19.42,15.00,19.42,19.42,1024376,28,20015,-67
2021-02-27 05:18:23,22.90,15.50,22.90,22.90,1024345,28,20117,-68
2021-02-27 05:18:53,23.85,16.17,23.85,23.85,1024440,29,20035,-68
2021-02-27 05:19:24,23.20,15.00,23.20,23.20,1024372,29,20020,-68
2021-02-27 05:19:54,21.00,14.57,21.00,21.00,1024495,28,20030,-68
2021-02-27 05:20:24,22.30,15.25,22.30,22.30,1028409,28,20027,-68
2021-02-27 05:20:55,23.23,15.23,23.23,23.23,1024276,29,20083,-68
2021-02-27 05:21:26,23.48,15.77,23.48,23.48,1019753,29,20131,-68
2021-02-27 05:21:56,24.33,15.07,24.33,24.33,1016392,29,20442,-68
2021-02-27 05:22:26,19.90,14.48,19.90,19.90,1016704,29,20021,-68
2021-02-27 05:22:57,22.98,15.68,22.98,22.98,1024437,29,20027,-68
2021-02-27 05:23:27,19.38,14.60,19.38,19.38,1028348,28,20030,-68
2021-02-27 05:23:57,22.42,15.48,22.42,22.42,1028753,28,20014,-68
2021-02-27 05:24:27,21.48,15.80,21.48,21.48,1028653,28,20019,-68
2021-02-27 05:24:58,23.58,15.57,23.58,23.58,1028650,28,20097,-68
2021-02-27 05:25:28,23.45,14.95,23.45,23.45,1028635,28,20384,-68
2021-02-27 05:26:04,20.38,14.35,20.38,20.38,1028350,28,20025,-68
2021-02-27 05:26:35,20.85,15.50,20.85,20.85,1028310,28,20030,-68
2021-02-27 05:27:05,21.52,16.05,21.52,21.52,1028318,28,20113,-68
2021-02-27 05:27:35,22.73,16.20,22.73,22.73,1028468,28,20064,-67
2021-02-27 05:28:06,23.02,16.40,23.02,23.02,1028707,28,20046,-67
2021-02-27 05:28:36,23.33,15.68,23.33,23.33,1028363,28,20021,-68
2021-02-27 05:29:07,25.52,16.08,25.52,25.52,1028421,28,20014,-68
2021-02-27 05:29:37,22.83,15.75,22.83,22.83,1024441,29,20054,-68
2021-02-27 05:30:08,21.70,14.88,21.70,21.70,1024439,28,20139,-68
2021-02-27 05:30:38,20.33,14.90,20.33,20.33,1024399,29,20019,-68
2021-02-27 05:31:08,21.83,14.73,21.83,21.83,1024338,29,20027,-67
2021-02-27 05:31:39,19.95,13.75,19.95,19.95,1024390,29,20101,-68
2021-02-27 05:32:09,22.27,15.60,22.27,22.27,1024491,28,20106,-68
2021-02-27 05:32:40,20.85,14.95,20.85,20.85,1028623,28,20018,-68
2021-02-27 05:33:14,23.90,16.20,23.90,23.90,1028631,28,20019,-68
2021-02-27 05:33:44,25.23,15.18,25.23,25.23,1028660,28,20385,-68
2021-02-27 05:34:15,24.40,15.73,24.40,24.40,1028632,28,20120,-68
2021-02-27 05:34:45,23.55,14.70,23.55,23.55,1028696,28,20085,-68
2021-02-27 05:35:17,21.10,15.32,21.10,21.10,1028254,28,20036,-68
2021-02-27 05:35:48,22.60,14.98,22.60,22.60,1024356,29,20019,-69
2021-02-27 05:36:18,19.90,14.48,19.90,19.90,1020270,29,20035,-68
2021-02-27 05:36:48,22.90,15.50,22.90,22.90,1020041,29,20027,-68
2021-02-27 05:37:19,22.60,15.43,22.60,22.60,1020763,29,20012,-68
2021-02-27 05:37:49,22.85,15.38,22.85,22.85,1024283,29,20071,-68
2021-02-27 05:38:19,21.67,15.35,21.67,21.67,1028328,28,20074,-68
2021-02-27 05:38:50,22.13,15.73,22.13,22.13,1028279,28,20491,-68
2021-02-27 05:39:20,22.77,14.50,22.77,22.77,1028308,28,20022,-67
2021-02-27 05:39:50,23.67,15.80,23.67,23.67,1028370,28,20014,-68
2021-02-27 05:40:20,24.25,15.48,24.25,24.25,1028319,28,20022,-68
2021-02-27 05:40:51,22.38,14.52,22.38,22.38,1027947,28,20066,-68
2021-02-27 05:41:22,22.38,14.35,22.38,22.38,1028248,28,20019,-68
2021-02-27 05:41:53,22.33,15.35,22.33,22.33,1028289,28,20047,-68
2021-02-27 05:42:23,22.50,15.05,22.50,22.50,1028328,28,20034,-68
2021-02-27 05:42:53,19.15,14.27,19.15,19.15,1028097,28,20058,-68
2021-02-27 05:43:24,21.40,15.18,21.40,21.40,1024285,29,20034,-68
2021-02-27 05:43:57,26.23,15.40,26.23,26.23,1020509,29,20031,-69
2021-02-27 05:44:27,20.80,14.82,20.80,20.80,1020698,29,20059,-69
2021-02-27 05:44:58,20.88,14.95,20.88,20.88,1020827,29,20019,-68
2021-02-27 05:45:29,24.13,15.15,24.13,24.13,1020782,29,20049,-69
2021-02-27 05:46:00,23.10,15.02,23.10,23.10,1020291,29,20498,-69
2021-02-27 05:46:31,19.75,14.38,19.75,19.75,1020519,29,20026,-68
2021-02-27 05:47:01,21.95,15.43,21.95,21.95,1024676,28,20023,-68
2021-02-27 05:47:33,20.58,14.75,20.58,20.58,1023775,28,20125,-69
2021-02-27 05:48:07,23.23,15.05,23.23,23.23,1028085,28,20081,-69
2021-02-27 05:48:38,22.55,14.60,22.55,22.55,1024204,29,20099,-69
2021-02-27 05:49:17,22.42,15.77,22.42,22.42,1025146,28,20060,-69
2021-02-27 05:49:48,25.80,15.77,25.80,25.80,1028285,28,20023,-69
2021-02-27 05:50:18,23.30,15.60,23.30,23.30,1021260,29,20024,-68
2021-02-27 05:50:48,24.50,16.85,24.50,24.50,1020318,29,20008,-68
2021-02-27 05:51:19,24.85,17.02,24.85,24.85,1020346,29,20046,-69
2021-02-27 05:51:49,22.92,16.13,22.92,22.92,1020326,28,20012,-69
2021-02-27 05:52:19,21.80,15.95,21.80,21.80,1023826,28,20026,-69
2021-02-27 05:52:50,20.88,14.65,20.88,20.88,1028298,28,20098,-70
2021-02-27 05:53:20,24.30,16.10,24.30,24.30,1024274,29,20026,-69
2021-02-27 05:53:54,21.25,15.50,21.25,21.25,1020277,29,20098,-69
2021-02-27 05:54:24,25.23,16.27,25.23,25.23,1024300,29,20008,-69
2021-02-27 05:54:54,20.90,14.30,20.90,20.90,1020637,29,20502,-69
2021-02-27 05:55:25,21.02,15.13,21.02,21.02,1016347,29,20403,-71
2021-02-27 05:55:55,22.60,16.23,22.60,22.60,1016453,29,20472,-69
2021-02-27 05:56:25,26.27,17.15,26.27,26.27,1008413,29,20417,-70
2021-02-27 05:56:56,23.45,16.35,23.45,23.45,1016397,29,20008,-69
2021-02-27 05:57:26,21.52,15.68,21.52,21.52,1024268,29,20074,-69
2021-02-27 05:57:56,21.80,15.30,21.80,21.80,1024255,28,20007,-69
2021-02-27 05:58:27,25.05,16.92,25.05,25.05,1027633,28,20027,-69
2021-02-27 05:58:57,23.23,16.65,23.23,23.23,1028250,28,20381,-69
2021-02-27 05:59:27,23.95,16.75,23.95,23.95,1028318,28,20015,-69
2021-02-27 05:59:57,21.33,14.88,21.33,21.33,1028235,28,20020,-69
2021-02-27 06:00:28,22.75,14.77,22.75,22.75,1032740,28,20093,-69
2021-02-27 06:00:58,23.88,16.00,23.88,23.88,1032518,28,20011,-69
2021-02-27 06:01:29,23.73,16.73,23.73,23.73,1028260,28,20044,-69
2021-02-27 06:02:00,22.83,17.20,22.83,22.83,1028161,28,20007,-69
2021-02-27 06:02:30,23.60,16.27,23.60,23.60,1028430,28,20476,-69
2021-02-27 06:03:00,25.63,17.67,25.63,25.63,1023933,28,20031,-69
2021-02-27 06:03:34,24.77,17.85,24.77,24.77,1028331,28,20035,-70
2021-02-27 06:04:04,25.67,17.27,25.67,25.67,1028324,28,20019,-72
2021-02-27 06:04:35,26.67,17.33,26.67,26.67,1024742,28,20011,-70
2021-02-27 06:05:05,24.58,16.15,24.58,24.58,1028201,28,20169,-70
2021-02-27 06:05:36,22.92,15.65,22.92,22.92,1024262,29,20426,-70
2021-02-27 06:06:12,22.05,15.60,22.05,22.05,1020317,29,20055,-70
2021-02-27 06:06:42,26.55,17.40,26.55,26.55,1024324,29,20059,-70
2021-02-27 06:07:13,27.60,17.83,27.60,27.60,1020964,29,20016,-70
2021-02-27 06:08:02,25.17,18.25,25.17,25.17,1025044,28,20019,-70
2021-02-27 06:08:32,25.80,17.20,25.80,25.80,1028147,28,20026,-70
2021-02-27 06:09:03,24.30,15.73,24.30,24.30,1026723,28,20054,-70
2021-02-27 06:09:34,25.90,17.02,25.90,25.90,1023493,29,20027,-70
2021-02-27 06:10:17,23.50,17.25,23.50,23.50,1020384,29,20111,-69
2021-02-27 06:10:57,28.15,17.98,28.15,28.15,1020222,29,20037,-70
2021-02-27 06:11:28,26.70,17.85,26.70,26.70,1019318,29,20159,-70
2021-02-27 06:11:59,25.38,18.35,25.38,25.38,1023355,29,20020,-70
2021-02-27 06:12:29,24.77,17.95,24.77,24.77,1025595,28,20042,-70
2021-02-27 06:13:00,24.92,17.52,24.92,24.92,1024281,28,20013,-70
2021-02-27 06:13:38,23.60,17.17,23.60,23.60,1028224,28,20011,-70
2021-02-27 06:14:08,26.83,18.27,26.83,26.83,1023813,29,20098,-70
2021-02-27 06:14:39,27.38,17.70,27.38,27.38,1021247,29,20012,-70
2021-02-27 06:15:10,26.90,18.02,26.90,26.90,1019855,29,20031,-70
2021-02-27 06:15:52,24.60,17.88,24.60,24.60,1012521,29,20019,-71
2021-02-27 06:16:26,25.80,17.75,25.80,25.80,1018099,29,20024,-71
2021-02-27 06:17:31,24.90,17.02,24.90,24.90,1022348,29,20101,-71
2021-02-27 06:18:02,24.30,16.73,24.30,24.30,1012127,29,20035,-70
2021-02-27 06:18:32,25.15,17.13,25.15,25.15,1012241,29,20028,-71
2021-02-27 06:19:06,24.90,17.38,24.90,24.90,1012196,29,20036,-70
2021-02-27 06:19:36,25.90,17.63,25.90,25.90,1012263,29,20027,-71
2021-02-27 06:20:10,24.17,17.52,24.17,24.17,1012173,29,20043,-71
2021-02-27 06:20:40,23.77,16.45,23.77,23.77,1020758,28,20403,-72
2021-02-27 06:21:10,27.80,17.95,27.80,27.80,1028077,28,20101,-71
2021-02-27 06:21:50,23.05,16.70,23.05,23.05,1020001,29,20028,-71
2021-02-27 06:22:24,24.05,16.95,24.05,24.05,1020205,29,20019,-71
2021-02-27 06:22:55,23.83,16.98,23.83,23.83,1021782,29,20024,-71
2021-02-27 06:23:34,25.75,17.35,25.75,25.75,1027828,28,20055,-71
2021-02-27 06:24:05,27.33,17.95,27.33,27.33,1032514,28,20084,-71
2021-02-27 06:24:35,26.65,18.42,26.65,26.65,1028185,28,20015,-71
2021-02-27 06:25:05,25.10,17.88,25.10,25.10,1028107,28,20402,-71
2021-02-27 06:25:42,22.60,16.58,22.60,22.60,1028208,28,20058,-71
2021-02-27 06:26:28,25.85,17.48,25.85,25.85,1029094,28,20027,-71
2021-02-27 06:27:08,26.23,16.80,26.23,26.23,1032366,28,20357,-72
2021-02-27 06:27:38,1032880,1032880,1032880,1032880,1032880,28,20010,-72
2021-02-27 06:28:09,25.67,16.65,25.67,25.67,1028072,28,19941,-71
2021-02-27 06:28:40,26.55,17.13,26.55,26.55,1028126,28,20015,-71
2021-02-27 06:29:19,25.35,17.35,25.35,25.35,1028139,28,20011,-71
2021-02-27 06:29:49,26.45,17.92,26.45,26.45,1028076,28,20007,-72
2021-02-27 06:30:23,26.20,18.80,26.20,26.20,1029317,28,20027,-71
2021-02-27 06:30:53,27.75,18.92,27.75,27.75,1028101,28,20049,-71
2021-02-27 06:31:39,28.70,20.08,28.70,28.70,1020257,29,20007,-71
2021-02-27 06:32:19,27.50,18.50,27.50,27.50,1020062,29,20038,-72
2021-02-27 06:32:59,26.08,18.52,26.08,26.08,1023455,29,20019,-71
2021-02-27 06:33:29,26.55,17.45,26.55,26.55,1032429,28,20033,-71
2021-02-27 06:34:15,26.85,17.48,26.85,26.85,1027650,28,20394,-70
2021-02-27 06:34:45,26.48,17.27,26.48,26.48,1024068,29,20023,-71
2021-02-27 06:35:15,27.40,18.15,27.40,27.40,1020138,29,20355,-71
2021-02-27 06:35:52,28.63,17.83,28.63,28.63,1017896,29,20132,-70
2021-02-27 06:36:22,28.58,17.60,28.58,28.58,1016494,29,20028,-70
2021-02-27 06:37:11,26.27,17.70,26.27,26.27,1021013,29,20024,-70
2021-02-27 06:37:42,27.30,17.50,27.30,27.30,1027338,28,20082,-70
2021-02-27 06:38:31,25.50,16.70,25.50,25.50,1022526,29,20027,-69
2021-02-27 06:39:04,23.52,16.45,23.52,23.52,1024116,29,20031,-70
2021-02-27 06:39:35,23.38,16.60,23.38,23.38,1024030,29,20385,-70
2021-02-27 06:40:06,24.75,17.60,24.75,24.75,1025259,28,20066,-70
2021-02-27 06:40:36,24.13,16.13,24.13,24.13,1028041,28,20493,-70
2021-02-27 06:41:25,23.75,16.00,23.75,23.75,1028169,28,20110,-70
2021-02-27 06:42:02,24.88,16.45,24.88,24.88,1030779,28,20024,-70
2021-02-27 06:42:46,26.13,16.48,26.13,26.13,1032487,28,20026,-70
2021-02-27 06:43:35,23.15,15.80,23.15,23.15,1032239,28,20046,-70
2021-02-27 06:44:09,24.48,17.05,24.48,24.48,1028089,28,20038,-70
2021-02-27 06:44:39,25.13,16.90,25.13,25.13,1027933,28,20138,-70
2021-02-27 06:45:10,29.23,17.73,29.23,29.23,1028096,28,20027,-70
2021-02-27 06:45:40,23.02,17.00,23.02,23.02,1028649,28,20019,-69
2021-02-27 06:46:10,28.75,17.20,28.75,28.75,1027992,28,20023,-70
2021-02-27 06:46:41,25.23,17.33,25.23,25.23,1027991,28,20019,-69
2021-02-27 06:47:27,24.85,17.33,24.85,24.85,1023547,29,20087,-69
2021-02-27 06:48:06,26.80,18.10,26.80,26.80,1026186,28,20094,-69
2021-02-27 06:48:36,26.65,17.17,26.65,26.65,1019653,29,20431,-69
2021-02-27 06:49:10,28.13,17.83,28.13,28.13,1019242,29,20110,-70
2021-02-27 06:49:40,24.35,17.35,24.35,24.35,1016034,29,20472,-69
2021-02-27 06:50:10,22.85,16.38,22.85,22.85,1012548,29,20020,-70
2021-02-27 06:50:41,22.55,16.75,22.55,22.55,1016623,29,20142,-70
2021-02-27 06:51:11,24.40,16.83,24.40,24.40,1019988,29,20107,-70
2021-02-27 06:51:54,23.52,16.73,23.52,23.52,1020124,28,20045,-70
2021-02-27 06:52:24,23.90,15.65,23.90,23.90,1023947,29,20031,-69
2021-02-27 06:52:55,23.48,16.67,23.48,23.48,1021719,29,20505,-70
2021-02-27 06:53:43,24.90,17.27,24.90,24.90,1019994,29,20027,-70
2021-02-27 06:54:14,23.40,16.17,23.40,23.40,1022497,29,20011,-69
2021-02-27 06:54:45,25.48,17.52,25.48,25.48,1026664,28,20027,-69
2021-02-27 06:55:31,25.15,17.33,25.15,25.15,1030702,28,20082,-69
2021-02-27 06:56:10,22.05,15.93,22.05,22.05,1032261,28,20046,-69
2021-02-27 06:56:46,23.90,16.48,23.90,23.90,1032369,28,20468,-70
2021-02-27 06:57:17,26.38,17.55,26.38,26.38,1032350,28,20006,-69
2021-02-27 06:57:47,22.85,16.13,22.85,22.85,1028177,28,20467,-70
2021-02-27 06:58:18,23.58,17.40,23.58,23.58,1019996,29,20054,-70
2021-02-27 06:58:49,24.75,16.92,24.75,24.75,1020070,29,20012,-69
2021-02-27 06:59:19,26.73,17.55,26.73,26.73,1019740,29,20004,-70
2021-02-27 06:59:49,27.52,17.08,27.52,27.52,1019869,28,20466,-70
2021-02-27 07:00:20,25.13,18.10,25.13,25.13,1023992,29,20043,-70
2021-02-27 07:00:51,26.80,17.85,26.80,26.80,1019961,29,20142,-70
2021-02-27 07:01:21,24.10,16.92,24.10,24.10,1020023,29,20055,-69
2021-02-27 07:01:51,25.83,18.55,25.83,25.83,1015759,29,20394,-69
2021-02-27 07:02:22,25.67,16.98,25.67,25.67,1016053,29,20024,-69
2021-02-27 07:02:53,29.23,18.23,29.23,29.23,1016047,29,20047,-69
2021-02-27 07:03:23,27.15,18.20,27.15,27.15,1016092,29,20100,-70
2021-02-27 07:03:53,26.52,18.42,26.52,26.52,1023970,29,20082,-69
2021-02-27 07:04:24,23.80,17.00,23.80,23.80,1020026,29,20043,-69
2021-02-27 07:04:54,21.23,16.08,21.23,21.23,1023903,29,20370,-70
2021-02-27 07:05:24,24.95,18.00,24.95,24.95,1020024,29,20016,-69
2021-02-27 07:05:55,25.42,16.98,25.42,25.42,1020028,29,20438,-69
2021-02-27 07:06:25,21.23,16.88,21.23,21.23,1016039,29,20438,-69
2021-02-27 07:06:55,22.88,16.23,22.88,22.88,1011548,29,20036,-69
2021-02-27 07:07:26,24.80,16.85,24.80,24.80,1012220,29,20012,-69
2021-02-27 07:07:57,24.65,15.65,24.65,24.65,1008368,29,20044,-69
2021-02-27 07:08:27,24.00,16.50,24.00,24.00,1016617,28,20071,-68
2021-02-27 07:08:58,21.80,15.85,21.80,21.80,1023969,29,20031,-68
2021-02-27 07:09:35,22.92,16.60,22.92,22.92,1020167,29,20018,-68
2021-02-27 07:10:06,27.35,16.98,27.35,27.35,1023863,29,20497,-69
2021-02-27 07:10:36,23.73,16.88,23.73,23.73,1025002,28,20014,-69
2021-02-27 07:11:07,24.52,16.73,24.52,24.52,1023910,29,20027,-69
2021-02-27 07:11:38,25.65,16.92,25.65,25.65,1024073,29,20066,-68
2021-02-27 07:12:08,23.73,16.42,23.73,23.73,1019490,29,20466,-69
2021-02-27 07:12:39,24.27,16.83,24.27,24.27,1016158,29,20020,-69
2021-02-27 07:13:10,25.50,16.20,25.50,25.50,1016093,29,20398,-69
2021-02-27 07:13:40,27.65,17.48,27.65,27.65,1016155,29,20063,-68
2021-02-27 07:14:11,22.67,16.85,22.67,22.67,1020103,29,20102,-69
2021-02-27 07:14:41,24.67,17.15,24.67,24.67,1020296,28,20016,-69
2021-02-27 07:15:12,24.98,16.40,24.98,24.98,1023981,29,20157,-69
2021-02-27 07:15:42,22.65,16.00,22.65,22.65,1019973,29,20023,-68
2021-02-27 07:16:13,22.10,15.52,22.10,22.10,1016072,29,20139,-68
2021-02-27 07:16:43,23.25,16.98,23.25,23.25,1019328,29,20058,-68
2021-02-27 07:17:14,22.92,15.75,22.92,22.92,1023931,29,20044,-68
2021-02-27 07:17:44,24.25,16.48,24.25,24.25,1020030,29,20015,-67
2021-02-27 07:18:15,21.50,16.00,21.50,21.50,1020054,29,20125,-67
2021-02-27 07:18:45,23.85,15.88,23.85,23.85,1019890,29,20115,-67
2021-02-27 07:19:16,21.42,15.23,21.42,21.42,1020106,29,20023,-67
2021-02-27 07:19:46,22.23,15.80,22.23,22.23,1024023,28,20485,-67
2021-02-27 07:20:16,21.90,15.27,21.90,21.90,1023839,29,20502,-67
2021-02-27 07:20:47,24.13,16.70,24.13,24.13,1023823,29,20532,-67
2021-02-27 07:21:17,21.75,15.93,21.75,21.75,1023971,28,20098,-67
2021-02-27 07:21:49,23.98,15.93,23.98,23.98,1023525,28,20030,-67
2021-02-27 07:22:21,24.88,16.73,24.88,24.88,1027486,28,20465,-67
2021-02-27 07:22:52,23.65,17.30,23.65,23.65,1027799,28,20022,-66
2021-02-27 07:23:22,22.00,15.45,22.00,22.00,1024419,28,20031,-67
2021-02-27 07:23:53,22.95,16.02,22.95,22.95,1027973,28,20023,-67
2021-02-27 07:24:24,24.95,16.98,24.95,24.95,1023890,29,20016,-67
2021-02-27 07:24:54,23.08,16.00,23.08,23.08,1024179,28,20085,-68
2021-02-27 07:25:25,22.80,16.17,22.80,22.80,1023819,29,20552,-68
2021-02-27 07:25:56,23.85,16.38,23.85,23.85,1023894,29,20023,-67
2021-02-27 07:26:28,22.75,16.52,22.75,22.75,1019810,29,20020,-68
2021-02-27 07:27:01,24.02,16.50,24.02,24.02,1019521,29,20553,-68
2021-02-27 07:27:34,24.27,17.98,24.27,24.27,1023901,29,20038,-69
2021-02-27 07:28:05,25.25,17.20,25.25,25.25,1016563,29,20092,-68
2021-02-27 07:28:37,29.92,19.27,29.92,29.92,1020693,29,20020,-68
2021-02-27 07:29:07,27.15,17.77,27.15,27.15,1023790,29,20023,-68
2021-02-27 07:29:39,27.63,17.55,27.63,27.63,1023755,29,20098,-68
2021-02-27 07:30:09,25.73,16.58,25.73,25.73,1027633,28,20065,-68
2021-02-27 07:30:40,24.05,16.75,24.05,24.05,1027792,28,20081,-68
2021-02-27 07:31:11,22.88,15.88,22.88,22.88,1024189,28,20090,-68
2021-02-27 07:31:41,21.30,15.95,21.30,21.30,1027840,28,20019,-68
2021-02-27 07:32:12,20.95,15.73,20.95,20.95,1023884,29,20102,-68
2021-02-27 07:32:43,26.10,18.45,26.10,26.10,1020062,29,20015,-68
2021-02-27 07:33:22,24.10,16.20,24.10,24.10,1023952,29,20152,-68
2021-02-27 07:33:52,23.75,15.77,23.75,23.75,1025007,28,20019,-68
2021-02-27 07:34:23,21.63,15.55,21.63,21.63,1023877,29,20027,-68
2021-02-27 07:34:53,29.95,18.00,29.95,29.95,1020964,29,20020,-68
2021-02-27 07:35:24,32.60,19.80,32.60,32.60,1019146,29,20538,-68
2021-02-27 07:35:55,26.67,17.15,26.67,26.67,1016020,29,20024,-68
2021-02-27 07:36:26,26.40,17.02,26.40,26.40,1020140,29,20027,-69
2021-02-27 07:37:04,23.00,15.75,23.00,23.00,1019329,29,20028,-69
2021-02-27 07:37:34,24.02,15.52,24.02,24.02,1025067,28,20026,-69
2021-02-27 07:38:05,24.95,16.08,24.95,24.95,1027802,28,20061,-69
2021-02-27 07:38:36,24.45,16.17,24.45,24.45,1028901,28,20018,-70
2021-02-27 07:39:32,20.90,15.48,20.90,20.90,1023270,29,20070,-69
2021-02-27 07:40:13,20.10,14.63,20.10,20.10,1019935,29,20023,-69
2021-02-27 07:40:44,24.50,16.65,24.50,24.50,1025620,28,20393,-69
2021-02-27 07:41:33,22.60,15.65,22.60,22.60,1032004,28,20097,-69
2021-02-27 07:42:12,21.30,15.10,21.30,21.30,1032091,28,20029,-70
2021-02-27 07:42:43,23.73,15.68,23.73,23.73,1031994,28,20019,-70
2021-02-27 07:43:28,21.40,15.23,21.40,21.40,1031894,28,20054,-70
2021-02-27 07:43:59,23.65,16.40,23.65,23.65,1032167,28,20030,-69
2021-02-27 07:44:45,23.17,16.08,23.17,23.17,1027823,28,20493,-70
2021-02-27 07:45:15,24.05,15.63,24.05,24.05,1027793,28,20094,-70
2021-02-27 07:46:12,24.65,16.10,24.65,24.65,1027894,28,20026,-71
2021-02-27 07:46:42,26.00,17.02,26.00,26.00,1025299,28,20034,-70
2021-02-27 07:47:31,25.98,17.45,25.98,25.98,1027829,28,20081,-69
2021-02-27 07:48:01,25.60,16.67,25.60,25.60,1023059,29,20034,-70
2021-02-27 07:48:34,26.25,17.23,26.25,26.25,1022155,29,20138,-70
2021-02-27 07:49:23,26.73,18.40,26.73,26.73,1023402,29,20036,-70
2021-02-27 07:49:54,30.02,18.75,30.02,30.02,1023745,29,20438,-70
2021-02-27 07:50:40,24.40,18.05,24.40,24.40,1026662,28,20046,-69
2021-02-27 07:51:14,27.35,17.55,27.35,27.35,1032132,28,20037,-69
2021-02-27 07:51:45,29.00,18.45,29.00,29.00,1032126,28,20045,-69
2021-02-27 07:52:15,31.27,20.83,31.27,31.27,1032160,28,20022,-69
2021-02-27 07:52:46,25.13,17.73,25.13,25.13,1032177,28,20022,-69
2021-02-27 07:53:16,26.00,18.25,26.00,26.00,1032118,28,20113,-70
2021-02-27 07:53:49,26.13,17.70,26.13,26.13,1027841,28,20062,-70
2021-02-27 07:54:19,25.13,18.08,25.13,25.13,1027980,28,20129,-69
2021-02-27 07:54:56,27.98,19.08,27.98,27.98,1027857,28,20080,-69
2021-02-27 07:55:28,24.20,17.65,24.20,24.20,1025214,28,20016,-70
2021-02-27 07:55:58,26.15,18.25,26.15,26.15,1027972,28,20058,-69
2021-02-27 07:56:28,26.30,19.05,26.30,26.30,1027824,28,20042,-70
2021-02-27 07:56:59,27.98,18.92,27.98,27.98,1028203,28,20023,-70
2021-02-27 07:57:48,25.42,19.48,25.42,25.42,1028035,28,20388,-70
2021-02-27 07:58:25,28.85,18.83,28.85,28.85,1027789,28,20019,-70
2021-02-27 07:58:55,25.20,19.27,25.20,25.20,1023869,29,20362,-70
2021-02-27 07:59:31,27.52,19.27,27.52,27.52,1027170,28,20030,-70
2021-02-27 08:00:02,27.70,18.77,27.70,27.70,1027840,28,20039,-70
2021-02-27 08:00:32,27.75,19.75,27.75,27.75,1024694,28,20011,-70
2021-02-27 08:01:02,27.20,20.02,27.20,27.20,1027889,28,20051,-70
2021-02-27 08:01:42,28.52,19.95,28.52,28.52,1023894,29,20382,-69
2021-02-27 08:02:12,26.27,18.52,26.27,26.27,1020740,29,20028,-70
2021-02-27 08:02:55,27.33,18.25,27.33,27.33,1019847,29,20098,-69
2021-02-27 08:03:26,27.35,19.02,27.35,27.35,1022696,29,20033,-70
2021-02-27 08:04:16,27.05,19.08,27.05,27.05,1025575,28,20015,-70
2021-02-27 08:04:47,27.73,18.73,27.73,27.73,1032022,28,20093,-69
2021-02-27 08:05:20,28.60,19.90,28.60,28.60,1027936,28,20082,-69
2021-02-27 08:06:01,28.35,19.38,28.35,28.35,1027839,28,20477,-69
2021-02-27 08:06:32,26.35,18.75,26.35,26.35,1023136,29,20027,-70
2021-02-27 08:07:06,29.55,19.75,29.55,29.55,1021616,29,20016,-70
2021-02-27 08:07:36,28.55,19.90,28.55,28.55,1023795,29,20413,-70
2021-02-27 08:08:07,25.52,19.23,25.52,25.52,1015960,29,20087,-70
2021-02-27 08:08:38,27.40,19.58,27.40,27.40,1020490,29,20114,-69
2021-02-27 08:09:14,30.35,19.45,30.35,30.35,1023740,29,20539,-70
2021-02-27 08:09:46,28.15,18.92,28.15,28.15,1021756,28,20020,-70
2021-02-27 08:10:16,26.92,19.63,26.92,26.92,1027666,28,20105,-69
2021-02-27 08:10:47,28.40,21.02,28.40,28.40,1027841,28,20022,-70
2021-02-27 08:11:18,32.25,20.20,32.25,32.25,1028937,28,20022,-69
2021-02-27 08:11:48,28.70,19.67,28.70,28.70,1028341,28,20023,-69
2021-02-27 08:12:19,27.30,19.55,27.30,27.30,1028608,28,20006,-69
2021-02-27 08:12:50,25.70,18.73,25.70,25.70,1028565,28,20086,-70
2021-02-27 08:13:30,29.05,19.90,29.05,29.05,1024695,28,20094,-70
2021-02-27 08:14:00,1025019,1025019,1025019,1025019,1025019,29,20520,-69
2021-02-27 08:14:31,26.85,18.67,26.85,26.85,1024578,29,20002,-69
2021-02-27 08:15:01,26.05,18.40,26.05,26.05,1025970,28,20525,-70
2021-02-27 08:15:34,24.98,18.13,24.98,24.98,1024157,28,20571,-70
2021-02-27 08:16:14,29.00,18.85,29.00,29.00,1028431,28,20023,-71
2021-02-27 08:16:53,26.13,18.30,26.13,26.13,1020510,29,20186,-71
2021-02-27 08:17:28,24.65,17.30,24.65,24.65,1023333,29,20007,-71
2021-02-27 08:18:11,25.92,18.08,25.92,25.92,1024501,29,20501,-71
2021-02-27 08:18:41,25.02,17.95,25.02,25.02,1031635,28,20025,-71
2021-02-27 08:19:12,26.08,18.45,26.08,26.08,1028065,28,20026,-71
2021-02-27 08:19:49,25.77,17.58,25.77,25.77,1024340,29,20027,-72
2021-02-27 08:20:19,26.58,18.27,26.58,26.58,1020373,29,20016,-71
2021-02-27 08:20:50,27.85,17.77,27.85,27.85,1017413,29,20083,-71
2021-02-27 08:21:20,25.50,18.63,25.50,25.50,1021548,29,20016,-71
2021-02-27 08:21:50,26.63,17.85,26.63,26.63,1024546,29,20421,-71
2021-02-27 08:22:24,25.15,17.77,25.15,25.15,1028507,28,20014,-71
2021-02-27 08:22:54,24.48,18.20,24.48,24.48,1032869,28,20465,-71
2021-02-27 08:23:28,24.77,18.02,24.77,24.77,1032811,28,20098,-72
2021-02-27 08:23:59,25.67,17.48,25.67,25.67,1032785,28,20415,-72
2021-02-27 08:24:29,25.85,18.40,25.85,25.85,1028349,28,20141,-72
2021-02-27 08:25:04,27.10,18.42,27.10,27.10,1028408,28,20107,-72
2021-02-27 08:25:34,27.58,20.58,27.58,27.58,1028510,28,20422,-72
2021-02-27 08:26:05,31.05,20.60,31.05,31.05,1025127,28,20023,-72
2021-02-27 08:26:35,27.98,19.50,27.98,27.98,1028534,28,20069,-72
2021-02-27 08:27:07,28.92,19.20,28.92,28.92,1024447,29,20026,-72
2021-02-27 08:27:38,28.98,20.00,28.98,28.98,1024842,28,20529,-72
2021-02-27 08:28:09,30.60,20.63,30.60,30.60,1024429,29,20028,-72
2021-02-27 08:28:40,27.15,19.98,27.15,27.15,1016261,29,20362,-72
2021-02-27 08:29:10,27.08,19.55,27.08,27.08,1017087,29,20068,-73
2021-02-27 08:29:40,26.48,19.45,26.48,26.48,1020577,29,20425,-72
2021-02-27 08:30:11,28.23,19.40,28.23,28.23,1020053,28,20027,-72
2021-02-27 08:30:42,27.90,19.13,27.90,27.90,1028527,28,20027,-72
2021-02-27 08:31:16,31.65,20.27,31.65,31.65,1020406,29,20106,-72
2021-02-27 08:31:46,27.73,19.15,27.73,27.73,1021151,29,20151,-72
2021-02-27 08:32:20,27.88,19.00,27.88,27.88,1020395,29,20513,-72
2021-02-27 08:33:00,25.45,18.75,25.45,25.45,1014413,29,20017,-72
2021-02-27 08:33:38,25.25,18.63,25.25,25.25,1016121,29,20031,-72
2021-02-27 08:34:09,26.05,18.83,26.05,26.05,1019115,29,20075,-72
2021-02-27 08:34:40,28.63,19.55,28.63,28.63,1025413,28,20007,-71
2021-02-27 08:35:11,25.98,18.75,25.98,25.98,1025720,28,20008,-73
2021-02-27 08:35:44,26.23,18.92,26.23,26.23,1020480,29,20015,-72
2021-02-27 08:36:27,26.23,19.15,26.23,26.23,1020511,29,20015,-72
2021-02-27 08:36:58,27.67,19.40,27.67,27.67,1022672,29,20008,-72
2021-02-27 08:37:57,27.75,18.77,27.75,27.75,1024757,28,20023,-72
2021-02-27 08:38:28,30.27,19.45,30.27,30.27,1012364,29,20498,-72
2021-02-27 08:39:05,29.45,18.77,29.45,29.45,1020123,29,20015,-72
2021-02-27 08:39:35,27.70,19.80,27.70,27.70,1024444,29,20126,-73
2021-02-27 08:40:15,28.00,19.17,28.00,28.00,1021420,29,20091,-72
2021-02-27 08:40:45,1022191,1022191,1022191,1022191,1022191,29,20501,-72
2021-02-27 08:41:16,28.88,20.13,28.88,28.88,1024384,29,19907,-73
2021-02-27 08:41:56,28.50,20.17,28.50,28.50,1017707,29,20107,-72
2021-02-27 08:42:26,31.20,20.60,31.20,31.20,1021687,29,20016,-72
2021-02-27 08:43:05,30.92,19.92,30.92,30.92,1024236,29,20032,-72
2021-02-27 08:43:36,30.55,19.75,30.55,30.55,1025111,28,20534,-72
2021-02-27 08:44:15,30.17,20.60,30.17,30.17,1023811,29,20028,-72
2021-02-27 08:44:46,31.27,21.38,31.27,31.27,1020393,29,20405,-72
2021-02-27 08:45:23,30.08,20.63,30.08,30.08,1021674,29,20020,-72
2021-02-27 08:45:55,30.45,20.25,30.45,30.45,1026659,28,20023,-72
2021-02-27 08:46:25,30.55,20.13,30.55,30.55,1028502,28,20014,-72
2021-02-27 08:47:05,28.48,20.10,28.48,28.48,1028306,28,20026,-72
2021-02-27 08:47:35,28.40,19.27,28.40,28.40,1028305,28,20098,-72
2021-02-27 08:48:06,30.15,20.17,30.15,30.15,1019995,29,20033,-71
2021-02-27 08:48:37,28.65,19.15,28.65,28.65,1021821,29,20015,-71
2021-02-27 08:49:17,27.70,20.52,27.70,27.70,1019716,29,20035,-71
2021-02-27 08:49:52,26.95,18.55,26.95,26.95,1019309,29,20462,-71
2021-02-27 08:50:23,24.63,17.83,24.63,24.63,1016418,29,20352,-71
2021-02-27 08:50:53,27.60,19.55,27.60,27.60,1010851,29,20029,-70
2021-02-27 08:51:24,28.95,20.30,28.95,28.95,1013145,29,20132,-71
2021-02-27 08:52:01,26.77,19.60,26.77,26.77,1016418,29,20028,-71
2021-02-27 08:52:40,31.02,20.27,31.02,31.02,1021379,29,20048,-70
2021-02-27 08:53:29,27.48,19.20,27.48,27.48,1026304,28,20020,-70
2021-02-27 08:54:12,26.60,19.13,26.60,26.60,1024243,29,20023,-71
2021-02-27 08:54:52,27.00,19.60,27.00,27.00,1028558,28,20022,-71
2021-02-27 08:55:22,32.08,21.48,32.08,32.08,1024324,29,20497,-71
2021-02-27 08:56:06,33.33,20.23,33.33,33.33,1024448,29,20023,-71
2021-02-27 08:56:36,30.65,20.25,30.65,30.65,1027312,28,20018,-70
2021-02-27 08:57:13,29.20,20.25,29.20,29.20,1028445,28,20049,-69
2021-02-27 08:57:43,30.10,20.90,30.10,30.10,1028590,28,20475,-69
2021-02-27 08:58:23,27.98,19.88,27.98,27.98,1028681,28,20030,-70
2021-02-27 08:58:59,30.25,20.05,30.25,30.25,1023971,29,20371,-69
2021-02-27 08:59:29,28.65,19.65,28.65,28.65,1024354,29,20095,-69
2021-02-27 09:00:06,30.70,20.33,30.70,30.70,1020314,29,20118,-69
2021-02-27 09:00:37,30.65,19.77,30.65,30.65,1023804,28,20386,-69
2021-02-27 09:01:07,30.73,20.30,30.73,30.73,1028270,28,20106,-69
2021-02-27 09:01:38,28.63,20.95,28.63,28.63,1025216,28,20078,-70
2021-02-27 09:02:09,32.03,21.83,32.03,32.03,1028335,28,20026,-70
2021-02-27 09:02:43,29.02,20.92,29.02,29.02,1024474,29,20016,-70
2021-02-27 09:03:13,31.50,20.88,31.50,31.50,1024856,28,20043,-70
2021-02-27 09:03:50,29.58,20.17,29.58,29.58,1019659,29,20478,-69
2021-02-27 09:04:20,27.77,19.23,27.77,27.77,1021742,29,20016,-70
2021-02-27 09:04:51,26.15,18.20,26.15,26.15,1024485,29,20397,-70
2021-02-27 09:05:22,26.20,17.17,26.20,26.20,1024341,28,20019,-71
2021-02-27 09:06:08,28.42,19.35,28.42,28.42,1027762,28,20023,-70
2021-02-27 09:06:39,24.77,18.73,24.77,24.77,1028365,28,20197,-69
2021-02-27 09:07:09,28.98,19.10,28.98,28.98,1028526,28,20492,-69
2021-02-27 09:07:43,28.45,19.70,28.45,28.45,1026600,28,20018,-70
2021-02-27 09:08:21,28.55,19.50,28.55,28.55,1028298,28,20022,-70
2021-02-27 09:09:03,28.55,18.20,28.55,28.55,1028440,28,20082,-70
2021-02-27 09:09:33,25.58,18.85,25.58,25.58,1028550,28,20102,-70
2021-02-27 09:10:04,28.42,19.58,28.42,28.42,1028694,28,20030,-71
2021-02-27 09:10:34,26.50,18.95,26.50,26.50,1028575,28,20377,-70
2021-02-27 09:11:05,26.40,18.92,26.40,26.40,1024218,29,20023,-69
2021-02-27 09:11:53,28.33,19.15,28.33,28.33,1020334,29,20015,-70
2021-02-27 09:12:23,26.48,18.95,26.48,26.48,1016421,29,20024,-70
2021-02-27 09:12:54,26.35,18.85,26.35,26.35,1021250,29,20100,-70
2021-02-27 09:13:24,25.92,18.30,25.92,25.92,1018243,29,20095,-69
2021-02-27 09:13:54,24.17,18.25,24.17,24.17,1015724,29,20036,-69
2021-02-27 09:14:31,25.83,19.25,25.83,25.83,1020377,29,20016,-69
2021-02-27 09:15:01,26.02,18.88,26.02,26.02,1021258,29,20047,-70
2021-02-27 09:15:32,27.38,18.95,27.38,27.38,1021136,29,20016,-70
2021-02-27 09:16:03,25.23,18.40,25.23,25.23,1021231,29,20023,-70
2021-02-27 09:16:34,26.55,18.60,26.55,26.55,1016432,29,20538,-70
2021-02-27 09:17:05,27.15,18.60,27.15,27.15,1016674,29,20024,-70
2021-02-27 09:17:36,23.85,18.02,23.85,23.85,1020833,29,20023,-70
2021-02-27 09:18:06,25.55,18.20,25.55,25.55,1024744,28,20469,-70
2021-02-27 09:18:40,24.60,18.73,24.60,24.60,1028352,28,20047,-70
2021-02-27 09:19:10,26.42,18.88,26.42,26.42,1028254,28,20080,-70
2021-02-27 09:19:41,25.35,18.02,25.35,25.35,1020413,29,20019,-71
2021-02-27 09:20:12,24.63,18.42,24.63,24.63,1020950,29,20054,-70
2021-02-27 09:20:42,28.25,18.67,28.25,28.25,1024290,29,20492,-70
2021-02-27 09:21:13,28.45,18.05,28.45,28.45,1024352,28,20034,-71
2021-02-27 09:21:44,23.77,17.92,23.77,23.77,1028372,28,20389,-70
2021-02-27 09:22:14,25.55,17.98,25.55,25.55,1019767,29,20030,-70
2021-02-27 09:22:45,25.17,18.40,25.17,25.17,1019857,29,20023,-70
2021-02-27 09:23:34,24.88,18.15,24.88,24.88,1024324,29,20024,-71
2021-02-27 09:24:04,25.48,17.30,25.48,25.48,1025233,28,20020,-70
2021-02-27 09:24:35,23.75,17.33,23.75,23.75,1028337,28,20011,-70
2021-02-27 09:25:06,25.30,17.80,25.30,25.30,1028116,28,20090,-71
2021-02-27 09:25:36,24.60,17.48,24.60,24.60,1028208,28,20023,-70
2021-02-27 09:26:11,23.08,17.15,23.08,23.08,1028515,28,20019,-70
2021-02-27 09:26:41,22.35,17.65,22.35,22.35,1028570,28,20081,-71
2021-02-27 09:27:14,22.88,16.40,22.88,22.88,1028254,28,20025,-70
2021-02-27 09:27:44,20.75,15.95,20.75,20.75,1019800,29,20066,-71
2021-02-27 09:28:15,21.25,15.93,21.25,21.25,1020232,29,20103,-71
2021-02-27 09:28:55,23.50,15.93,23.50,23.50,1020829,29,20392,-71
2021-02-27 09:29:25,1026035,1026035,1026035,1026035,1026035,28,20078,-73
2021-02-27 09:29:56,20.67,14.85,20.67,20.67,1027855,28,19985,-71
2021-02-27 09:30:26,23.30,15.43,23.30,23.30,1023889,29,20110,-70
2021-02-27 09:31:02,23.35,16.10,23.35,23.35,1019819,29,20172,-69
2021-02-27 09:31:49,22.77,15.60,22.77,22.77,1024220,29,20034,-69
2021-02-27 09:32:20,22.42,15.48,22.42,22.42,1022806,29,20094,-67
2021-02-27 09:32:51,22.92,14.93,22.92,22.92,1022922,29,20377,-67
2021-02-27 09:33:21,20.13,15.30,20.13,20.13,1024278,29,20042,-67
2021-02-27 09:34:10,21.30,15.30,21.30,21.30,1024445,28,20051,-67
2021-02-27 09:34:41,22.95,15.27,22.95,22.95,1028424,28,20057,-68
2021-02-27 09:35:12,24.92,15.57,24.92,24.92,1028383,28,20108,-68
2021-02-27 09:35:42,20.60,14.73,20.60,20.60,1028454,28,20437,-69
2021-02-27 09:36:25,20.67,14.68,20.67,20.67,1023715,29,20027,-70
2021-02-27 09:36:59,20.25,15.25,20.25,20.25,1020081,29,20019,-70
2021-02-27 09:37:29,21.60,14.75,21.60,21.60,1020074,29,20024,-70
2021-02-27 09:38:00,19.98,15.43,19.98,19.98,1024409,28,20455,-69
2021-02-27 09:38:45,22.02,15.50,22.02,22.02,1028179,28,20019,-69
2021-02-27 09:39:33,24.20,15.98,24.20,24.20,1028193,28,20026,-70
2021-02-27 09:40:03,21.63,14.68,21.63,21.63,1028481,28,20030,-69
2021-02-27 09:40:34,21.60,15.07,21.60,21.60,1028548,28,20392,-69
2021-02-27 09:41:13,21.83,15.25,21.83,21.83,1028574,28,20069,-71
2021-02-27 09:41:46,21.90,14.30,21.90,21.90,1028489,28,20093,-68
2021-02-27 09:42:17,20.60,13.90,20.60,20.60,1028511,28,20022,-68
2021-02-27 09:42:47,22.65,14.77,22.65,22.65,1028326,28,20110,-68
2021-02-27 09:43:26,19.30,14.02,19.30,19.30,1032544,28,20073,-68
2021-02-27 09:44:04,18.63,13.63,18.63,18.63,1032332,28,20046,-68
2021-02-27 09:44:34,22.65,14.45,22.65,22.65,1032511,28,20237,-68
2021-02-27 09:45:18,19.98,14.23,19.98,19.98,1028147,28,20613,-69
2021-02-27 09:45:48,18.70,13.93,18.70,18.70,1023996,29,20012,-68
2021-02-27 09:46:18,18.02,14.25,18.02,18.02,1020207,29,20023,-69
2021-02-27 09:47:05,18.40,13.48,18.40,18.40,1017850,29,20020,-69
2021-02-27 09:47:48,19.13,13.43,19.13,19.13,1016268,29,20405,-70
2021-02-27 09:48:18,19.17,12.95,19.17,19.17,1020210,29,20024,-69
2021-02-27 09:48:49,20.20,14.32,20.20,20.20,1027833,28,20015,-69
2021-02-27 09:49:31,17.98,13.15,17.98,17.98,1025722,28,20046,-69
2021-02-27 09:50:02,17.85,12.35,17.85,17.85,1024047,29,20355,-69
2021-02-27 09:50:32,19.25,13.70,19.25,19.25,1020158,29,20016,-69
2021-02-27 09:51:03,20.40,13.57,20.40,20.40,1021912,29,20047,-69
2021-02-27 09:51:33,17.92,12.82,17.92,17.92,1024250,28,20099,-69
2021-02-27 09:52:11,18.83,13.05,18.83,18.83,1028235,28,20027,-69
2021-02-27 09:52:57,17.13,12.35,17.13,17.13,1032567,28,20017,-70
2021-02-27 09:53:28,16.50,11.65,16.50,16.50,1032358,28,20022,-69
2021-02-27 09:53:59,18.52,13.18,18.52,18.52,1032454,28,20078,-69
2021-02-27 09:54:48,17.50,12.55,17.50,17.50,1032390,28,20049,-69
2021-02-27 09:55:37,17.58,12.48,17.58,17.58,1032360,28,20367,-69
2021-02-27 09:56:19,17.08,11.98,17.08,17.08,1027362,28,20026,-68
2021-02-27 09:56:49,16.85,12.55,16.85,16.85,1024132,29,20102,-68
2021-02-27 09:57:33,17.13,12.25,17.13,17.13,1020174,29,20019,-69
2021-02-27 09:58:06,18.73,12.88,18.73,18.73,1019468,29,20043,-69
2021-02-27 09:58:36,20.67,12.85,20.67,20.67,1018329,29,20434,-69
2021-02-27 09:59:19,16.50,12.40,16.50,16.50,1022269,29,20016,-69
2021-02-27 09:59:50,16.75,12.18,16.75,16.75,1026145,28,20027,-69
2021-02-27 10:00:25,17.33,11.38,17.33,17.33,1030008,28,20306,-69
2021-02-27 10:01:01,16.88,12.48,16.88,16.88,1032451,28,20077,-69
2021-02-27 10:01:31,16.77,12.13,16.77,16.77,1032373,28,20487,-69
2021-02-27 10:02:02,16.30,11.45,16.30,16.30,1028098,28,20053,-69
2021-02-27 10:02:33,16.15,11.38,16.15,16.15,1023979,29,20054,-69
2021-02-27 10:03:04,16.50,12.15,16.50,16.50,1023896,29,20029,-69
2021-02-27 10:03:35,17.65,12.20,17.65,17.65,1024259,28,20011,-69
2021-02-27 10:04:09,16.42,11.60,16.42,16.42,1024413,28,20026,-69
2021-02-27 10:04:39,17.25,11.05,17.25,17.25,1027952,28,20133,-69
2021-02-27 10:05:12,16.05,11.73,16.05,16.05,1028057,28,20074,-69
2021-02-27 10:05:43,15.30,11.80,15.30,15.30,1028944,28,20007,-69
2021-02-27 10:06:15,16.30,11.45,16.30,16.30,1032576,28,20131,-70
2021-02-27 10:06:45,16.50,11.13,16.50,16.50,1027953,28,20047,-70
2021-02-27 10:07:36,15.00,10.70,15.00,15.00,1028271,28,20041,-70
2021-02-27 10:08:09,15.50,9.80,15.50,15.50,1024025,29,20030,-69
2021-02-27 10:08:49,12.27,8.82,12.27,12.27,1027157,28,20499,-70
2021-02-27 10:09:29,14.13,9.43,14.13,14.13,1024094,29,20030,-69
2021-02-27 10:09:59,12.63,9.15,12.63,12.63,1020145,29,20036,-69
2021-02-27 10:10:31,15.25,9.10,15.25,15.25,1020209,29,20099,-69
2021-02-27 10:11:05,14.95,8.95,14.95,14.95,1022971,28,20027,-69
2021-02-27 10:11:35,12.63,9.02,12.63,12.63,1028876,28,20074,-69
2021-02-27 10:12:06,15.95,10.00,15.95,15.95,1032552,28,20477,-70
2021-02-27 10:12:36,17.02,10.18,17.02,17.02,1028052,28,20345,-70
2021-02-27 10:13:10,12.43,8.95,12.43,12.43,1028220,28,20337,-70
2021-02-27 10:13:41,13.77,9.30,13.77,13.77,1024184,29,20099,-69
2021-02-27 10:14:11,13.55,8.52,13.55,13.55,1024603,28,20370,-69
2021-02-27 10:14:41,13.50,8.25,13.50,13.50,1028097,28,20015,-69
2021-02-27 10:15:12,14.18,8.77,14.18,14.18,1020133,29,20070,-70
2021-02-27 10:15:43,14.35,8.80,14.35,14.35,1024076,29,20050,-69
2021-02-27 10:16:15,13.15,8.55,13.15,13.15,1024209,29,20082,-69
2021-02-27 10:16:45,13.35,9.05,13.35,13.35,1024363,28,20012,-70
2021-02-27 10:17:23,14.98,8.98,14.98,14.98,1028442,28,20461,-70
2021-02-27 10:17:53,14.40,8.95,14.40,14.40,1032406,28,20478,-69
2021-02-27 10:18:24,15.27,8.98,15.27,15.27,1032421,28,20030,-70
2021-02-27 10:18:56,12.60,8.88,12.60,12.60,1032248,28,20450,-70
2021-02-27 10:19:27,15.90,9.93,15.90,15.90,1028045,28,20026,-71
2021-02-27 10:19:57,13.13,9.90,13.13,13.13,1020067,29,20355,-71
2021-02-27 10:20:27,14.55,10.20,14.55,14.55,1015836,29,20016,-70
2021-02-27 10:20:58,14.38,10.00,14.38,14.38,1012605,29,20036,-70
2021-02-27 10:21:29,14.20,10.43,14.20,14.20,1012319,29,20113,-70
2021-02-27 10:21:59,15.00,10.63,15.00,15.00,1016461,29,20040,-69
2021-02-27 10:22:29,15.48,10.70,15.48,15.48,1024130,28,20469,-69
2021-02-27 10:22:59,15.90,9.85,15.90,15.90,1028075,28,20015,-70
2021-02-27 10:23:30,13.65,9.70,13.65,13.65,1027886,28,20034,-69
2021-02-27 10:24:00,17.00,9.68,17.00,17.00,1027547,28,20461,-69
2021-02-27 10:24:30,13.90,9.52,13.90,13.90,1028152,28,20011,-69
2021-02-27 10:25:01,13.32,9.55,13.32,13.32,1027994,28,20094,-69
2021-02-27 10:25:31,15.82,10.25,15.82,15.82,1028149,28,20022,-69
2021-02-27 10:26:05,13.80,9.88,13.80,13.80,1032369,28,20010,-72
2021-02-27 10:26:35,14.07,8.95,14.07,14.07,1027888,28,20019,-70
2021-02-27 10:27:05,14.90,9.48,14.90,14.90,1023247,29,20110,-69
2021-02-27 10:27:36,14.15,9.07,14.15,14.15,1023908,29,20102,-69
2021-02-27 10:28:06,14.93,9.95,14.93,14.93,1020099,29,20015,-69
2021-02-27 10:28:37,14.38,9.30,14.38,14.38,1024109,28,20382,-69
2021-02-27 10:29:07,13.38,9.07,13.38,13.38,1028039,28,20053,-69
2021-02-27 10:29:38,14.43,9.23,14.43,14.43,1024034,28,20012,-70
2021-02-27 10:30:09,12.27,8.48,12.27,12.27,1027986,28,20026,-69
2021-02-27 10:30:40,11.55,8.02,11.55,11.55,1019910,29,20012,-69
2021-02-27 10:31:10,13.00,8.30,13.00,13.00,1016246,29,20016,-69
2021-02-27 10:31:40,13.60,7.32,13.60,13.60,1016159,29,20043,-70
2021-02-27 10:32:11,11.18,6.97,11.18,11.18,1016044,29,20443,-69
2021-02-27 10:32:41,13.13,7.40,13.13,13.13,1015904,29,20013,-70
2021-02-27 10:33:14,11.88,7.68,11.88,11.88,1019948,29,20027,-70
2021-02-27 10:33:45,12.48,7.22,12.48,12.48,1019794,29,20020,-70
2021-02-27 10:34:15,12.73,7.28,12.73,12.73,1020340,29,20022,-70
2021-02-27 10:34:46,12.93,7.35,12.93,12.93,1019327,29,20031,-70
2021-02-27 10:35:16,12.68,7.20,12.68,12.68,1015575,29,20103,-70
2021-02-27 10:35:47,11.55,7.18,11.55,11.55,1019853,29,20066,-70
2021-02-27 10:36:17,13.63,8.00,13.63,13.63,1020068,29,20027,-70
2021-02-27 10:36:48,12.02,7.13,12.02,12.02,1019630,29,20023,-70
2021-02-27 10:37:18,14.35,7.32,14.35,14.35,1023929,28,20126,-70
2021-02-27 10:37:48,12.40,7.40,12.40,12.40,1028078,28,20018,-70
2021-02-27 10:38:19,15.18,7.40,15.18,15.18,1023793,28,20019,-69
2021-02-27 10:38:49,13.73,7.80,13.73,13.73,1027863,28,20019,-70
2021-02-27 10:39:19,11.52,7.70,11.52,11.52,1027865,28,20044,-69
2021-02-27 10:39:50,12.13,7.80,12.13,12.13,1027918,28,20007,-69
2021-02-27 10:40:20,12.00,7.43,12.00,12.00,1023730,29,20109,-70
2021-02-27 10:40:51,12.82,8.10,12.82,12.82,1023841,29,20027,-70
2021-02-27 10:41:21,12.20,7.72,12.20,12.20,1023729,29,20019,-69
2021-02-27 10:41:51,12.43,7.85,12.43,12.43,1020106,29,20067,-69
2021-02-27 10:42:22,11.95,7.38,11.95,11.95,1020010,29,20022,-69
2021-02-27 10:42:52,11.52,7.30,11.52,11.52,1023776,29,20458,-69
2021-02-27 10:43:22,12.05,7.65,12.05,12.05,1024062,28,20032,-69
2021-02-27 10:43:53,13.18,8.00,13.18,13.18,1027901,28,20023,-70
2021-02-27 10:44:25,13.20,8.18,13.20,13.20,1027898,28,20034,-69
2021-02-27 10:44:55,13.05,7.50,13.05,13.05,1027978,28,20150,-70
2021-02-27 10:45:29,11.20,7.78,11.20,11.20,1027857,28,20522,-69
2021-02-27 10:45:59,11.50,7.50,11.50,11.50,1027943,28,20105,-70
2021-02-27 10:46:29,12.55,7.90,12.55,12.55,1028214,28,20019,-74
2021-02-27 10:47:00,12.70,8.23,12.70,12.70,1028184,28,20018,-71
2021-02-27 10:47:30,13.15,8.48,13.15,13.15,1028012,28,20073,-71
2021-02-27 10:48:01,12.20,7.50,12.20,12.20,1028199,28,20049,-70
2021-02-27 10:48:31,13.15,8.50,13.15,13.15,1027762,28,20010,-72
2021-02-27 10:49:02,12.07,8.13,12.07,12.07,1027888,28,20475,-70
2021-02-27 10:49:32,12.38,8.68,12.38,12.38,1027933,28,20023,-70
2021-02-27 10:50:03,12.98,8.25,12.98,12.98,1027844,28,20045,-71
2021-02-27 10:50:33,12.05,8.18,12.05,12.05,1028189,28,20381,-70
2021-02-27 10:51:04,14.50,8.70,14.50,14.50,1028228,28,20090,-70
2021-02-27 10:51:34,15.38,8.20,15.38,15.38,1027363,28,20019,-71
2021-02-27 10:52:04,14.25,8.70,14.25,14.25,1027896,28,20023,-70
2021-02-27 10:52:35,13.18,8.32,13.18,13.18,1027843,28,20007,-70
2021-02-27 10:53:05,13.60,8.30,13.60,13.60,1027983,28,20023,-70
2021-02-27 10:53:36,13.35,8.35,13.35,13.35,1023798,29,20296,-70
2021-02-27 10:54:06,12.82,7.88,12.82,12.82,1024044,29,20035,-70
2021-02-27 10:54:36,11.98,7.72,11.98,11.98,1019664,29,20182,-70
2021-02-27 10:55:11,13.13,7.90,13.13,13.13,1019744,29,20023,-70
2021-02-27 10:55:41,13.55,8.02,13.55,13.55,1019753,29,20399,-70
2021-02-27 10:56:11,14.55,7.63,14.55,14.55,1020348,29,20063,-70
2021-02-27 10:56:41,14.63,7.63,14.63,14.63,1024374,28,20095,-70
2021-02-27 10:57:12,14.52,7.38,14.52,14.52,1027826,28,20010,-70
2021-02-27 10:57:42,11.55,7.50,11.55,11.55,1027281,28,20034,-70
2021-02-27 10:58:13,13.25,7.22,13.25,13.25,1027957,28,20034,-70
2021-02-27 10:58:43,15.18,7.82,15.18,15.18,1027780,28,20081,-69
2021-02-27 10:59:13,13.43,8.00,13.43,13.43,1027875,28,20062,-70
2021-02-27 10:59:44,13.20,8.05,13.20,13.20,1028250,28,20011,-70
2021-02-27 11:00:15,11.82,7.82,11.82,11.82,1027835,28,20007,-70
2021-02-27 11:00:45,13.43,8.15,13.43,13.43,1023978,29,20015,-70
2021-02-27 11:01:15,12.35,8.02,12.35,12.35,1023969,29,20027,-70
2021-02-27 11:01:45,14.05,8.20,14.05,14.05,1024121,28,20007,-70
2021-02-27 11:02:16,13.20,7.72,13.20,13.20,1023943,28,20020,-70
2021-02-27 11:02:46,13.55,8.05,13.55,13.55,1023794,29,20018,-70
2021-02-27 11:03:17,14.70,7.43,14.70,14.70,1023790,29,20020,-70
2021-02-27 11:03:47,12.48,7.72,12.48,12.48,1023950,28,20047,-70
2021-02-27 11:04:17,12.48,7.13,12.48,12.48,1028163,28,20011,-71
2021-02-27 11:04:48,14.27,8.20,14.27,14.27,1028061,28,20054,-70
2021-02-27 11:05:19,13.00,8.18,13.00,13.00,1027987,28,20507,-70
2021-02-27 11:05:49,12.95,8.23,12.95,12.95,1027885,28,20022,-70
2021-02-27 11:06:20,13.30,8.18,13.30,13.30,1028052,28,20034,-70
2021-02-27 11:06:50,12.90,8.18,12.90,12.90,1024022,29,20505,-70
2021-02-27 11:07:21,16.05,7.78,16.05,16.05,1019936,29,20031,-70
2021-02-27 11:07:51,13.25,8.32,13.25,13.25,1020105,29,20054,-70
2021-02-27 11:08:22,13.93,8.10,13.93,13.93,1024025,28,20041,-70
2021-02-27 11:08:52,12.13,8.32,12.13,12.13,1027948,28,20014,-70
2021-02-27 11:09:22,13.65,8.30,13.65,13.65,1028254,28,20073,-70
2021-02-27 11:09:52,13.73,8.30,13.73,13.73,1028175,28,20086,-70
2021-02-27 11:10:23,13.60,8.55,13.60,13.60,1028195,28,20017,-70
2021-02-27 11:10:53,12.85,8.18,12.85,12.85,1028330,28,20033,-70
2021-02-27 11:11:23,14.35,8.07,14.35,14.35,1028181,28,20111,-70
2021-02-27 11:11:54,13.75,8.50,13.75,13.75,1027776,28,20011,-70
2021-02-27 11:12:24,14.00,8.45,14.00,14.00,1027929,28,20080,-70
2021-02-27 11:12:56,12.63,8.75,12.63,12.63,1027947,28,20032,-70
2021-02-27 11:13:26,13.93,8.07,13.93,13.93,1027880,28,20019,-70
2021-02-27 11:13:57,12.40,8.32,12.40,12.40,1027919,28,20031,-70
2021-02-27 11:14:27,14.77,8.80,14.77,14.77,1028011,28,20437,-70
2021-02-27 11:14:57,14.38,8.80,14.38,14.38,1027888,28,20026,-71
2021-02-27 11:15:28,13.38,8.52,13.38,13.38,1023891,29,20047,-70
2021-02-27 11:15:58,15.25,8.88,15.25,15.25,1027695,28,20117,-70
2021-02-27 11:16:29,14.23,8.98,14.23,14.23,1023766,29,20016,-71
2021-02-27 11:16:59,16.02,8.50,16.02,16.02,1019994,29,20471,-70
2021-02-27 11:17:31,14.02,8.45,14.02,14.02,1023973,29,20019,-70
2021-02-27 11:18:02,13.35,8.63,13.35,13.35,1024157,28,20369,-70
2021-02-27 11:18:32,12.50,7.95,12.50,12.50,1020044,29,20020,-71
2021-02-27 11:19:02,15.55,8.25,15.55,15.55,1019782,29,20039,-70
2021-02-27 11:19:33,15.82,8.32,15.82,15.82,1020035,29,20019,-70
2021-02-27 11:20:03,13.23,8.10,13.23,13.23,1019869,28,20019,-70
2021-02-27 11:20:34,13.38,8.10,13.38,13.38,1023713,28,20027,-70
2021-02-27 11:21:04,11.23,7.15,11.23,11.23,1023862,29,20020,-70
2021-02-27 11:21:34,12.93,7.82,12.93,12.93,1023868,29,20042,-70
2021-02-27 11:22:05,13.57,8.32,13.57,13.57,1023687,28,20453,-70
2021-02-27 11:22:35,11.27,8.25,11.27,11.27,1023653,28,20403,-71
2021-02-27 11:23:06,12.95,8.20,12.95,12.95,1023744,29,20393,-70
2021-02-27 11:23:36,12.82,7.80,12.82,12.82,1023839,29,20034,-70
2021-02-27 11:24:07,13.52,8.23,13.52,13.52,1023760,29,20043,-70
2021-02-27 11:24:37,13.40,8.20,13.40,13.40,1027737,28,20041,-71
2021-02-27 11:25:08,12.27,7.97,12.27,12.27,1023732,29,20046,-70
2021-02-27 11:25:38,11.00,7.65,11.00,11.00,1019843,29,20019,-70
2021-02-27 11:26:08,11.63,7.95,11.63,11.63,1019870,29,20026,-70
2021-02-27 11:26:39,12.18,7.93,12.18,12.18,1023940,28,20106,-70
2021-02-27 11:27:09,11.57,7.88,11.57,11.57,1023777,28,20019,-70
2021-02-27 11:27:40,13.15,8.48,13.15,13.15,1019810,29,20110,-70
2021-02-27 11:28:10,12.27,8.48,12.27,12.27,1019776,29,20028,-70
2021-02-27 11:28:40,12.48,8.43,12.48,12.48,1015939,29,20031,-70
2021-02-27 11:29:11,13.30,8.05,13.30,13.30,1015939,29,20034,-71
2021-02-27 11:29:41,14.05,8.52,14.05,14.05,1023829,29,20019,-70
2021-02-27 11:30:12,12.85,8.05,12.85,12.85,1023595,28,20150,-69
2021-02-27 11:30:43,13.00,8.10,13.00,13.00,1027729,28,20034,-72
2021-02-27 11:31:13,11.98,7.30,11.98,11.98,1028114,28,20094,-71
2021-02-27 11:31:43,11.65,7.43,11.65,11.65,1028180,28,20085,-71
2021-02-27 11:32:14,10.70,7.60,10.70,10.70,1028031,28,20077,-72
2021-02-27 11:32:45,11.23,7.55,11.23,11.23,1023813,29,20473,-72
2021-02-27 11:33:15,13.43,7.18,13.43,13.43,1023814,29,20475,-72
2021-02-27 11:33:45,13.10,7.80,13.10,13.10,1023909,29,20054,-71
2021-02-27 11:34:15,12.23,7.18,12.23,12.23,1019801,29,20027,-72
2021-02-27 11:34:46,11.10,7.28,11.10,11.10,1023804,29,20608,-71
2021-02-27 11:35:16,12.45,7.28,12.45,12.45,1023871,29,20007,-71
2021-02-27 11:35:46,12.48,7.32,12.48,12.48,1027853,28,20038,-71
2021-02-27 11:36:17,12.00,7.15,12.00,12.00,1023571,29,20392,-71
2021-02-27 11:36:47,10.80,7.15,10.80,10.80,1019846,29,20047,-71
2021-02-27 11:37:18,11.25,6.97,11.25,11.25,1011841,29,20234,-71
2021-02-27 11:37:48,11.05,6.57,11.05,11.05,1012090,29,20105,-72
2021-02-27 11:38:19,12.38,7.20,12.38,12.38,1019900,29,20015,-71
2021-02-27 11:38:49,11.85,6.93,11.85,11.85,1023987,28,20098,-71
2021-02-27 11:39:19,11.32,7.10,11.32,11.32,1027763,28,20388,-70
2021-02-27 11:39:50,12.05,7.28,12.05,12.05,1027853,28,20011,-71
2021-02-27 11:40:20,9.90,6.43,9.90,9.90,1023830,29,20003,-70
2021-02-27 11:40:50,11.73,6.47,11.73,11.73,1023852,29,20483,-71
2021-02-27 11:41:21,12.07,6.57,12.07,12.07,1023876,29,20007,-70
2021-02-27 11:41:51,9.82,6.38,9.82,9.82,1019803,29,20442,-71
2021-02-27 11:42:21,11.60,6.40,11.60,11.60,1019890,29,20011,-70
2021-02-27 11:42:52,11.43,6.65,11.43,11.43,1015818,29,20051,-70
2021-02-27 11:43:22,12.82,6.57,12.82,12.82,1019722,29,20026,-71
2021-02-27 11:43:53,11.35,6.32,11.35,11.35,1019864,29,20478,-71
2021-02-27 11:44:23,13.13,7.22,13.13,13.13,1020022,29,20015,-70
2021-02-27 11:44:53,11.60,7.10,11.60,11.60,1019829,28,20020,-71
2021-02-27 11:45:24,12.55,7.18,12.55,12.55,1019442,29,20012,-71
2021-02-27 11:45:54,13.82,7.50,13.82,13.82,1015003,29,20032,-70
2021-02-27 11:46:25,12.48,7.40,12.48,12.48,1011975,29,20388,-70
2021-02-27 11:46:55,11.13,7.65,11.13,11.13,1015887,29,20087,-70
2021-02-27 11:47:25,12.32,8.00,12.32,12.32,1023633,28,20015,-71
2021-02-27 11:47:56,12.45,7.78,12.45,12.45,1027730,28,20022,-71
2021-02-27 11:48:26,11.73,8.00,11.73,11.73,1031642,28,20349,-70
2021-02-27 11:48:56,11.63,8.07,11.63,11.63,1019285,29,20024,-70
2021-02-27 11:49:27,10.18,7.28,10.18,10.18,1015881,29,20318,-70
2021-02-27 11:49:57,13.18,7.57,13.18,13.18,1015763,29,20035,-70
2021-02-27 11:50:27,11.77,7.75,11.77,11.77,1015735,29,20036,-71
2021-02-27 11:50:58,10.95,6.97,10.95,10.95,1019722,29,20015,-71
2021-02-27 11:51:28,11.80,7.45,11.80,11.80,1023719,29,20552,-70
2021-02-27 11:51:58,11.50,7.40,11.50,11.50,1015559,29,20450,-70
2021-02-27 11:52:29,11.55,7.50,11.55,11.55,1023706,29,20396,-71
2021-02-27 11:52:59,12.27,7.13,12.27,12.27,1023625,29,20055,-70
2021-02-27 11:53:29,13.15,7.18,13.15,13.15,1023739,29,20012,-71
2021-02-27 11:54:00,11.93,7.30,11.93,11.93,1027723,28,20011,-74
2021-02-27 11:54:30,10.38,6.80,10.38,10.38,1027706,28,20461,-73
2021-02-27 11:55:01,11.95,7.00,11.95,11.95,1027492,28,20069,-72
2021-02-27 11:55:31,13.68,7.40,13.68,13.68,1023312,29,20090,-72
2021-02-27 11:56:01,11.68,6.93,11.68,11.68,1023690,29,20484,-72
2021-02-27 11:56:32,11.93,6.88,11.93,11.93,1015749,29,20012,-72
2021-02-27 11:57:02,12.30,6.65,12.30,12.30,1019638,29,20080,-76
2021-02-27 11:57:33,9.98,6.47,9.98,9.98,1023574,29,20075,-76
2021-02-27 11:58:03,11.65,7.25,11.65,11.65,1023870,28,20090,-75
2021-02-27 11:58:34,12.30,6.95,12.30,12.30,1027616,28,20069,-74
2021-02-27 11:59:04,12.18,7.30,12.18,12.18,1027691,28,20007,-74
2021-02-27 11:59:35,11.25,6.78,11.25,11.25,1023656,29,20018,-76
2021-02-27 12:00:06,11.98,7.10,11.98,11.98,1023849,28,20500,-75
2021-02-27 12:00:37,10.38,6.45,10.38,10.38,1027609,28,20011,-77
2021-02-27 12:01:07,12.45,6.40,12.45,12.45,1019943,29,20047,-77
2021-02-27 12:01:38,10.63,6.28,10.63,10.63,1023653,29,20119,-76
2021-02-27 12:02:08,12.38,6.10,12.38,12.38,1023819,29,20018,-74
2021-02-27 12:02:38,11.45,6.05,11.45,11.45,1023775,28,20480,-78
2021-02-27 12:03:08,9.80,5.75,9.80,9.80,1027709,28,20473,-76
2021-02-27 12:03:39,9.93,5.90,9.93,9.93,1027795,28,20497,-75
2021-02-27 12:04:09,11.40,5.63,11.40,11.40,1027753,28,20007,-77
2021-02-27 12:04:39,10.73,6.25,10.73,10.73,1027728,28,20527,-75
2021-02-27 12:05:10,10.30,5.97,10.30,10.30,1027601,28,20057,-76
2021-02-27 12:05:40,9.90,5.95,9.90,9.90,1027525,28,20105,-76
2021-02-27 12:06:11,10.93,5.85,10.93,10.93,1027535,28,20018,-76
2021-02-27 12:06:41,11.70,5.78,11.70,11.70,1027710,28,20029,-78
2021-02-27 12:07:11,10.48,5.88,10.48,10.48,1028018,28,20015,-75
2021-02-27 12:07:42,11.07,6.15,11.07,11.07,1027530,28,20019,-76
2021-02-27 12:08:12,10.25,5.60,10.25,10.25,1027622,28,20361,-77
2021-02-27 12:08:42,11.40,6.07,11.40,11.40,1027580,28,20023,-74
2021-02-27 12:09:13,9.05,5.68,9.05,9.05,1027686,28,20015,-75
2021-02-27 12:09:43,11.05,5.97,11.05,11.05,1023540,29,20011,-76
2021-02-27 12:10:14,10.27,6.03,10.27,10.27,1023617,28,20011,-76
2021-02-27 12:10:44,11.15,5.70,11.15,11.15,1019725,29,20011,-75
2021-02-27 12:11:15,10.85,6.10,10.85,10.85,1015320,29,20020,-74
2021-02-27 12:11:45,10.90,6.00,10.90,10.90,1015803,29,20048,-74
2021-02-27 12:12:15,11.30,6.15,11.30,11.30,1015791,29,20394,-75
2021-02-27 12:12:46,10.88,6.20,10.88,10.88,1023722,29,20050,-74
2021-02-27 12:13:16,9.30,5.63,9.30,9.30,1023703,28,20401,-73
2021-02-27 12:13:47,11.98,6.22,11.98,11.98,1027557,28,20015,-74
2021-02-27 12:14:17,12.25,6.53,12.25,12.25,1023660,29,20110,-74
2021-02-27 12:14:47,10.57,6.28,10.57,10.57,1023760,29,20062,-74
2021-02-27 12:15:22,11.27,5.97,11.27,11.27,1027813,28,20014,-76
2021-02-27 12:15:53,11.80,6.15,11.80,11.80,1024386,28,20015,-74
2021-02-27 12:16:23,11.25,6.45,11.25,11.25,1023804,29,20022,-75
2021-02-27 12:16:54,11.30,6.43,11.30,11.30,1023725,29,20410,-79
2021-02-27 12:17:24,11.25,6.53,11.25,11.25,1024537,28,20014,-74
2021-02-27 12:17:54,11.95,6.43,11.95,11.95,1027634,28,20145,-75
2021-02-27 12:18:25,12.15,6.47,12.15,12.15,1023636,29,20062,-73
2021-02-27 12:18:55,12.40,6.32,12.40,12.40,1015765,29,20051,-73
2021-02-27 12:19:25,11.45,6.68,11.45,11.45,1015812,29,20032,-73
2021-02-27 12:19:56,11.50,6.40,11.50,11.50,1015768,29,20016,-73
2021-02-27 12:20:27,14.25,6.70,14.25,14.25,1019834,28,20027,-73
2021-02-27 12:20:57,11.90,6.18,11.90,11.90,1027731,28,20114,-74
2021-02-27 12:21:28,12.90,6.68,12.90,12.90,1023855,29,20454,-73
2021-02-27 12:21:58,11.93,7.03,11.93,11.93,1023813,28,20021,-74
2021-02-27 12:22:29,11.98,6.82,11.98,11.98,1027697,28,20022,-75
2021-02-27 12:23:00,13.82,6.95,13.82,13.82,1027710,28,20019,-74
2021-02-27 12:23:30,14.65,7.18,14.65,14.65,1028063,28,20034,-71
2021-02-27 12:24:00,13.60,6.82,13.60,13.60,1027645,28,20037,-75
2021-02-27 12:24:31,11.93,7.00,11.93,11.93,1027934,28,20021,-75
2021-02-27 12:25:01,11.50,7.10,11.50,11.50,1027817,28,20034,-75
2021-02-27 12:25:32,14.38,7.15,14.38,14.38,1027677,28,20368,-73
2021-02-27 12:26:04,12.45,6.90,12.45,12.45,1028170,28,20057,-72
2021-02-27 12:26:34,11.55,6.90,11.55,11.55,1023079,29,20028,-71
2021-02-27 12:27:04,10.85,6.65,10.85,10.85,1023700,29,20028,-71
2021-02-27 12:27:35,11.45,6.70,11.45,11.45,1015891,29,20391,-71
2021-02-27 12:28:06,11.25,6.82,11.25,11.25,1016083,29,20038,-70
2021-02-27 12:28:36,13.63,6.82,13.63,13.63,1015748,29,20026,-70
2021-02-27 12:29:06,13.45,7.07,13.45,13.45,1012099,29,20491,-73
2021-02-27 12:29:37,12.07,7.22,12.07,12.07,1015760,29,20047,-72
2021-02-27 12:30:07,11.77,6.97,11.77,11.77,1019665,29,20074,-73
2021-02-27 12:30:38,12.73,7.43,12.73,12.73,1023687,28,20030,-74
2021-02-27 12:31:08,11.65,6.78,11.65,11.65,1027614,28,20047,-74
2021-02-27 12:31:38,12.20,6.65,12.20,12.20,1027609,28,20027,-74
2021-02-27 12:32:09,11.43,6.68,11.43,11.43,1027573,28,20065,-74
2021-02-27 12:32:39,11.90,7.20,11.90,11.90,1023565,29,20015,-74
2021-02-27 12:33:09,12.90,6.82,12.90,12.90,1023616,29,20019,-74
2021-02-27 12:33:40,12.70,6.90,12.70,12.70,1023563,29,20018,-75
2021-02-27 12:34:10,11.73,6.68,11.73,11.73,1023660,29,20023,-75
2021-02-27 12:34:43,11.30,6.35,11.30,11.30,1027639,28,20106,-76
2021-02-27 12:35:13,12.85,7.05,12.85,12.85,1027846,28,20027,-75
2021-02-27 12:35:44,11.30,6.35,11.30,11.30,1027628,28,20370,-75
2021-02-27 12:36:14,10.98,6.30,10.98,10.98,1023171,29,20478,-76
2021-02-27 12:36:45,10.95,6.20,10.95,10.95,1023613,29,20028,-78
2021-02-27 12:37:16,12.30,6.32,12.30,12.30,1023916,28,20035,-76
2021-02-27 12:37:46,11.38,7.00,11.38,11.38,1023669,28,20380,-77
2021-02-27 12:38:17,11.23,6.45,11.23,11.23,1019220,29,20079,-75
2021-02-27 12:38:47,12.65,6.38,12.65,12.65,1015346,29,20176,-76
2021-02-27 12:39:18,14.60,6.20,14.60,14.60,1015797,29,20115,-75
2021-02-27 12:39:48,10.90,6.20,10.90,10.90,1015843,29,20020,-75
2021-02-27 12:40:18,11.43,6.00,11.43,11.43,1019417,29,20062,-76
2021-02-27 12:40:49,10.25,6.22,10.25,10.25,1023723,29,20019,-75
2021-02-27 12:41:19,13.02,6.82,13.02,13.02,1019616,29,20514,-75
2021-02-27 12:41:49,9.70,5.60,9.70,9.70,1015596,29,20083,-75
2021-02-27 12:42:20,11.75,6.15,11.75,11.75,1019740,29,20015,-75
2021-02-27 12:42:50,10.40,6.10,10.40,10.40,1019586,29,20111,-74
2021-02-27 12:43:20,10.98,6.50,10.98,10.98,1023680,28,20034,-78
2021-02-27 12:43:51,10.60,6.35,10.60,10.60,1028013,28,20031,-75
2021-02-27 12:44:21,13.73,6.35,13.73,13.73,1027596,28,20150,-74
2021-02-27 12:44:52,15.80,6.88,15.80,15.80,1027283,28,20035,-74
2021-02-27 12:45:22,13.07,6.40,13.07,13.07,1027703,28,20349,-78
2021-02-27 12:45:52,12.50,6.53,12.50,12.50,1023643,29,20011,-75
2021-02-27 12:46:23,11.75,6.60,11.75,11.75,1023535,29,20450,-73
2021-02-27 12:46:53,11.40,5.82,11.40,11.40,1019840,29,20031,-76
2021-02-27 12:47:24,12.40,6.70,12.40,12.40,1023705,28,20118,-74
2021-02-27 12:47:54,10.68,6.32,10.68,10.68,1027694,28,20110,-75
2021-02-27 12:48:25,10.07,6.10,10.07,10.07,1027621,28,20019,-75
2021-02-27 12:48:55,10.05,5.97,10.05,10.05,1023463,29,20031,-75
2021-02-27 12:49:25,11.35,6.38,11.35,11.35,1019628,29,20023,-75
2021-02-27 12:49:56,13.40,6.60,13.40,13.40,1015740,29,20028,-74
2021-02-27 12:50:26,9.82,5.90,9.82,9.82,1015629,29,20040,-75
2021-02-27 12:50:56,11.32,6.05,11.32,11.32,1019602,29,20020,-73
2021-02-27 12:51:26,11.07,6.10,11.07,11.07,1019718,28,20022,-76
2021-02-27 12:51:57,11.85,6.30,11.85,11.85,1023153,29,20476,-74
2021-02-27 12:52:27,11.45,5.72,11.45,11.45,1027322,28,20042,-74
2021-02-27 12:52:58,10.98,5.95,10.98,10.98,1027503,28,20023,-74
2021-02-27 12:53:28,10.57,6.25,10.57,10.57,1027551,28,20417,-74
2021-02-27 12:53:58,11.02,5.90,11.02,11.02,1027664,28,20119,-73
2021-02-27 12:54:29,12.05,6.18,12.05,12.05,1023644,29,20105,-74
2021-02-27 12:55:02,11.73,6.43,11.73,11.73,1019211,29,20095,-71
2021-02-27 12:55:33,11.23,6.03,11.23,11.23,1015636,29,20047,-75
2021-02-27 12:56:03,11.27,5.82,11.27,11.27,1020013,29,20110,-74
2021-02-27 12:56:33,12.38,6.30,12.38,12.38,1020118,29,20020,-74
2021-02-27 12:57:04,14.40,7.50,14.40,14.40,1020178,29,20023,-74
2021-02-27 12:57:34,12.50,5.90,12.50,12.50,1024326,29,20110,-74
2021-02-27 12:58:05,11.68,5.80,11.68,11.68,1024355,28,20462,-75
2021-02-27 12:58:36,14.93,6.57,14.93,14.93,1024284,28,20043,-75
2021-02-27 12:59:09,12.35,5.78,12.35,12.35,1028270,28,20089,-77
2021-02-27 12:59:39,11.10,5.97,11.10,11.10,1028507,28,20457,-75
2021-02-27 13:00:10,11.30,5.78,11.30,11.30,1028443,28,20069,-74
2021-02-27 13:00:40,10.23,5.72,10.23,10.23,1028469,28,20429,-74
2021-02-27 13:01:11,10.30,5.78,10.30,10.30,1028617,28,20098,-76
2021-02-27 13:01:41,9.98,5.15,9.98,9.98,1028686,28,20011,-74
2021-02-27 13:02:12,11.88,5.60,11.88,11.88,1028770,28,20054,-76
2021-02-27 13:02:42,11.68,6.13,11.68,11.68,1028296,28,20524,-75
2021-02-27 13:03:12,12.20,5.80,12.20,12.20,1028739,28,20023,-75
2021-02-27 13:03:43,11.23,5.78,11.23,11.23,1028160,28,20077,-75
2021-02-27 13:04:13,10.40,5.30,10.40,10.40,1028431,28,20086,-74
2021-02-27 13:04:43,9.48,5.40,9.48,9.48,1024422,29,20019,-78
2021-02-27 13:05:14,9.95,5.40,9.95,9.95,1024445,28,20400,-81
2021-02-27 13:05:44,10.13,5.25,10.13,10.13,1024097,29,20031,-81
2021-02-27 13:06:15,8.52,5.07,8.52,8.52,1020070,29,20454,-79
2021-02-27 13:06:45,10.35,5.20,10.35,10.35,1024479,29,20016,-79
2021-02-27 13:07:15,14.88,5.72,14.88,14.88,1024278,29,20576,-77
2021-02-27 13:07:46,9.25,5.18,9.25,9.25,1024212,29,20022,-77
2021-02-27 13:08:16,9.43,5.43,9.43,9.43,1024348,29,20053,-77
2021-02-27 13:08:46,9.65,5.00,9.65,9.65,1016296,29,20104,-76
2021-02-27 13:09:17,9.48,5.30,9.48,9.48,1019654,29,20091,-77
2021-02-27 13:09:47,11.23,5.07,11.23,11.23,1015681,29,20046,-75
2021-02-27 13:10:17,9.80,5.20,9.80,9.80,1020392,28,20106,-74
2021-02-27 13:10:48,8.38,5.10,8.38,8.38,1024274,29,20050,-78
2021-02-27 13:11:18,9.50,4.95,9.50,9.50,1024136,29,20438,-77
2021-02-27 13:11:48,9.18,5.28,9.18,9.18,1024193,29,20042,-78
2021-02-27 13:12:19,9.02,5.13,9.02,9.02,1024256,28,20067,-76
2021-02-27 13:12:49,9.55,5.45,9.55,9.55,1028365,28,20496,-78
2021-02-27 13:13:20,9.75,5.20,9.75,9.75,1023995,28,20398,-79
2021-02-27 13:13:51,10.18,5.22,10.18,10.18,1024393,29,20023,-79
2021-02-27 13:14:21,9.38,5.43,9.38,9.38,1024366,29,20047,-77
2021-02-27 13:14:52,8.23,4.90,8.23,8.23,1024585,28,20015,-80
2021-02-27 13:15:23,10.63,5.07,10.63,10.63,1028422,28,20465,-77
2021-02-27 13:15:53,10.52,5.40,10.52,10.52,1028286,28,20114,-78
2021-02-27 13:16:23,11.30,5.68,11.30,11.30,1028180,28,20202,-73
2021-02-27 13:16:54,9.73,5.07,9.73,9.73,1028282,28,20383,-73
2021-02-27 13:17:24,10.35,5.53,10.35,10.35,1024197,28,20023,-74
2021-02-27 13:17:54,9.48,4.97,9.48,9.48,1024128,29,20023,-73
2021-02-27 13:18:25,7.88,4.93,7.88,7.88,1020339,29,20373,-71
2021-02-27 13:18:55,10.07,5.28,10.07,10.07,1016426,29,20399,-71
2021-02-27 13:19:25,8.80,4.93,8.80,8.80,1016549,29,20494,-72
2021-02-27 13:19:56,9.38,5.00,9.38,9.38,1016376,29,20056,-73
2021-02-27 13:20:26,9.48,5.00,9.48,9.48,1020334,28,20026,-73
2021-02-27 13:20:57,9.80,5.82,9.80,9.80,1028132,28,20114,-73
2021-02-27 13:21:28,10.32,5.57,10.32,10.32,1024329,28,20015,-72
2021-02-27 13:21:58,9.60,4.80,9.60,9.60,1028260,28,20417,-75
2021-02-27 13:22:29,8.27,5.00,8.27,8.27,1023972,29,20020,-73
2021-02-27 13:22:59,9.13,5.15,9.13,9.13,1024425,28,20059,-73
2021-02-27 13:23:29,8.85,5.35,8.85,8.85,1024341,29,20496,-76
2021-02-27 13:24:00,9.10,5.22,9.10,9.10,1024345,28,20020,-76
2021-02-27 13:24:30,9.60,5.28,9.60,9.60,1028301,28,20106,-74
2021-02-27 13:25:01,10.95,5.53,10.95,10.95,1024171,28,20023,-73
2021-02-27 13:25:31,9.15,5.45,9.15,9.15,1028179,28,20019,-74
2021-02-27 13:26:05,9.93,4.97,9.93,9.93,1024280,29,20023,-73
2021-02-27 13:26:36,10.57,5.43,10.57,10.57,1020787,29,20470,-75
2021-02-27 13:27:06,10.55,5.40,10.55,10.55,1023829,29,20106,-75
2021-02-27 13:27:37,9.68,5.45,9.68,9.68,1024739,28,20082,-75
2021-02-27 13:28:08,11.95,5.90,11.95,11.95,1028085,28,20107,-75
2021-02-27 13:28:38,11.23,5.90,11.23,11.23,1027732,28,20031,-74
2021-02-27 13:29:08,10.43,5.88,10.43,10.43,1028055,28,20078,-75
2021-02-27 13:29:39,10.50,5.68,10.50,10.50,1024135,29,20074,-76
2021-02-27 13:30:10,11.25,5.53,11.25,11.25,1024235,28,20030,-76
2021-02-27 13:30:40,10.60,5.20,10.60,10.60,1024304,29,20015,-75
2021-02-27 13:31:10,9.93,6.00,9.93,9.93,1024159,28,20023,-75
2021-02-27 13:31:41,9.73,5.60,9.73,9.73,1023611,29,20027,-75
2021-02-27 13:32:11,11.27,6.10,11.27,11.27,1024033,28,20051,-71
2021-02-27 13:32:41,9.95,6.05,9.95,9.95,1028049,28,20049,-76
2021-02-27 13:33:11,10.27,5.60,10.27,10.27,1024054,29,20019,-75
2021-02-27 13:33:42,10.73,5.32,10.73,10.73,1028218,28,20105,-75
2021-02-27 13:34:12,9.02,5.40,9.02,9.02,1024179,29,20034,-76
2021-02-27 13:34:43,10.73,5.97,10.73,10.73,1024203,28,20401,-75
2021-02-27 13:35:15,9.93,5.70,9.93,9.93,1028066,28,20105,-83
2021-02-27 13:35:45,12.23,6.32,12.23,12.23,1028194,28,20122,-79
2021-02-27 13:36:15,9.35,5.78,9.35,9.35,1028553,28,20019,-75
2021-02-27 13:36:46,11.27,5.70,11.27,11.27,1028517,28,20065,-78
2021-02-27 13:37:16,10.73,5.97,10.73,10.73,1028375,28,20026,-77
2021-02-27 13:37:47,10.32,5.70,10.32,10.32,1028447,28,20018,-75
2021-02-27 13:38:17,10.65,5.63,10.65,10.65,1028148,28,20523,-79
2021-02-27 13:38:50,10.20,5.60,10.20,10.20,1024207,29,20078,-77
2021-02-27 13:39:20,10.43,5.38,10.43,10.43,1020102,29,20043,-72
2021-02-27 13:39:53,10.00,6.05,10.00,10.00,1016446,29,20475,-72
2021-02-27 13:40:24,9.50,5.43,9.50,9.50,1016638,29,20404,-73
2021-02-27 13:40:54,12.15,6.18,12.15,12.15,1020959,29,20092,-73
2021-02-27 13:41:26,11.90,5.95,11.90,11.90,1024616,28,20055,-72
2021-02-27 13:41:57,11.23,5.43,11.23,11.23,1024268,28,20034,-76
2021-02-27 13:42:27,9.77,5.55,9.77,9.77,1023479,29,20023,-76
2021-02-27 13:42:58,10.05,5.65,10.05,10.05,1020140,29,20020,-77
2021-02-27 13:43:28,9.82,5.22,9.82,9.82,1020438,29,20024,-76
2021-02-27 13:43:59,9.70,5.43,9.70,9.70,1024006,29,20110,-72
2021-02-27 13:44:29,10.88,5.90,10.88,10.88,1020151,29,20026,-73
2021-02-27 13:44:59,10.27,5.72,10.27,10.27,1016143,29,20023,-73
2021-02-27 13:45:30,11.00,5.47,11.00,11.00,1020071,29,20022,-74
2021-02-27 13:46:00,10.13,5.32,10.13,10.13,1020173,29,20016,-74
2021-02-27 13:46:30,10.05,5.00,10.05,10.05,1016133,29,20455,-74
2021-02-27 13:47:01,11.23,5.38,11.23,11.23,1024080,29,20062,-80
2021-02-27 13:47:31,13.63,5.40,13.63,13.63,1024043,29,20066,-78
2021-02-27 13:48:01,9.23,5.07,9.23,9.23,1024093,29,20011,-76
2021-02-27 13:48:32,11.70,5.10,11.70,11.70,1028256,28,20014,-74
2021-02-27 13:49:02,9.52,5.55,9.52,9.52,1024166,29,20019,-73
2021-02-27 13:49:33,12.32,5.63,12.32,12.32,1024875,29,20117,-74
2021-02-27 13:50:03,12.95,5.38,12.95,12.95,1024168,29,20118,-79
2021-02-27 13:50:34,10.35,5.30,10.35,10.35,1020005,29,20098,-75
2021-02-27 13:51:04,11.32,5.28,11.32,11.32,1023890,29,20015,-72
2021-02-27 13:51:35,10.85,5.45,10.85,10.85,1024024,29,20446,-72
2021-02-27 13:52:05,10.63,5.30,10.63,10.63,1023963,28,20016,-73
2021-02-27 13:52:35,10.38,5.00,10.38,10.38,1023988,29,20118,-77
2021-02-27 13:53:06,10.90,5.30,10.90,10.90,1024389,29,20397,-81
2021-02-27 13:53:36,11.63,5.40,11.63,11.63,1020326,29,20053,-80
2021-02-27 13:54:06,10.77,6.03,10.77,10.77,1020068,29,20385,-80
2021-02-27 13:54:36,11.93,5.50,11.93,11.93,1024022,29,20011,-77
2021-02-27 13:55:07,10.38,5.20,10.38,10.38,1024065,28,20019,-79
2021-02-27 13:55:38,11.10,5.97,11.10,11.10,1023743,29,20023,-80
2021-02-27 13:56:08,9.18,5.38,9.18,9.18,1023996,29,20083,-77
2021-02-27 13:56:38,11.35,5.10,11.35,11.35,1024017,29,20008,-77
2021-02-27 13:57:09,9.50,5.70,9.50,9.50,1023825,29,20544,-75
2021-02-27 13:57:40,9.68,5.40,9.68,9.68,1024140,29,20030,-77
2021-02-27 13:58:10,10.45,5.82,10.45,10.45,1019490,29,20499,-77
2021-02-27 13:58:41,11.00,5.55,11.00,11.00,1023877,29,20019,-75
2021-02-27 13:59:11,10.05,5.63,10.05,10.05,1020063,29,20096,-83
2021-02-27 13:59:41,10.00,5.38,10.00,10.00,1020124,29,20011,-75
2021-02-27 14:00:12,9.95,5.22,9.95,9.95,1020385,29,20355,-83
2021-02-27 14:00:42,8.90,5.22,8.90,8.90,1020092,29,20055,-72
2021-02-27 14:01:13,9.13,5.10,9.13,9.13,1015981,29,20020,-73
2021-02-27 14:01:43,10.70,5.68,10.70,10.70,1011778,29,20403,-73
2021-02-27 14:02:13,9.32,5.00,9.32,9.32,1012221,29,20099,-77
2021-02-27 14:02:44,11.88,5.55,11.88,11.88,1012382,29,20042,-73
2021-02-27 14:03:14,11.30,5.20,11.30,11.30,1012147,29,20017,-70
2021-02-27 14:03:44,10.23,5.43,10.23,10.23,1016041,29,20040,-71
2021-02-27 14:04:15,11.38,5.22,11.38,11.38,1016621,29,20016,-83
2021-02-27 14:04:45,10.27,4.95,10.27,10.27,1016499,29,20016,-73
2021-02-27 14:05:15,9.07,5.18,9.07,9.07,1012152,29,20044,-73
2021-02-27 14:05:46,10.15,5.30,10.15,10.15,1012325,29,20028,-74
2021-02-27 14:06:16,8.98,4.95,8.98,8.98,1011912,29,20024,-72
2021-02-27 14:06:46,11.07,5.45,11.07,11.07,1020265,29,20023,-71
2021-02-27 14:07:16,10.45,5.38,10.45,10.45,1019993,29,20421,-71
2021-02-27 14:07:47,10.45,5.15,10.45,10.45,1024014,29,20103,-73
2021-02-27 14:08:17,12.00,5.10,12.00,12.00,1024000,28,20007,-83
2021-02-27 14:08:48,9.95,5.07,9.95,9.95,1023468,29,20023,-80
2021-02-27 14:09:18,9.45,5.10,9.45,9.45,1028280,28,20029,-75
2021-02-27 14:09:48,7.95,4.68,7.95,7.95,1023629,29,20042,-77
2021-02-27 14:10:19,9.75,4.60,9.75,9.75,1024000,29,20396,-80
2021-02-27 14:10:49,10.45,4.72,10.45,10.45,1020114,29,20075,-78
2021-02-27 14:11:19,9.23,5.28,9.23,9.23,1020125,29,20070,-77
2021-02-27 14:11:49,9.32,4.78,9.32,9.32,1024178,29,20207,-77
2021-02-27 14:12:20,8.90,4.60,8.90,8.90,1023903,28,20042,-75
2021-02-27 14:12:50,10.05,4.70,10.05,10.05,1028180,28,20019,-81
2021-02-27 14:13:20,8.90,4.72,8.90,8.90,1024093,29,20039,-78
2021-02-27 14:13:51,9.82,4.88,9.82,9.82,1024074,29,20034,-79
2021-02-27 14:14:21,9.38,4.45,9.38,9.38,1020215,29,20031,-81
2021-02-27 14:14:52,9.98,4.53,9.98,9.98,1016227,29,20024,-72
2021-02-27 14:15:22,9.82,4.93,9.82,9.82,1020140,29,20378,-73
2021-02-27 14:15:53,9.90,5.05,9.90,9.90,1020319,29,20347,-72
2021-02-27 14:16:23,8.20,4.97,8.20,8.20,1020094,29,20386,-72
2021-02-27 14:16:53,14.27,5.30,14.27,14.27,1023993,29,20541,-72
2021-02-27 14:17:23,10.40,4.85,10.40,10.40,1015995,29,20026,-78
2021-02-27 14:17:58,8.93,5.20,8.93,8.93,1016143,29,20419,-70
2021-02-27 14:18:29,9.95,5.35,9.95,9.95,1020063,29,20027,-73
2021-02-27 14:18:59,9.52,5.38,9.52,9.52,1020609,29,20024,-70
2021-02-27 14:19:29,11.35,5.40,11.35,11.35,1023857,29,20015,-70
2021-02-27 14:20:00,9.43,5.70,9.43,9.43,1023899,29,20461,-75
2021-02-27 14:20:30,10.57,5.72,10.57,10.57,1023929,29,20083,-75
2021-02-27 14:21:01,11.98,7.10,11.98,11.98,1020033,29,20317,-69
2021-02-27 14:21:31,11.07,5.28,11.07,11.07,1024020,29,20026,-75
2021-02-27 14:22:01,10.30,5.35,10.30,10.30,1024098,29,20071,-72
2021-02-27 14:22:31,10.32,5.25,10.32,10.32,1020030,29,20039,-73
2021-02-27 14:23:02,9.18,5.15,9.18,9.18,1023994,29,20086,-77
2021-02-27 14:23:32,10.43,5.75,10.43,10.43,1024022,29,20035,-74
2021-02-27 14:24:03,9.82,5.43,9.82,9.82,1019930,29,20505,-75
2021-02-27 14:24:33,10.80,5.55,10.80,10.80,1023996,29,20074,-74
2021-02-27 14:25:04,9.73,5.22,9.73,9.73,1019877,29,20016,-75
2021-02-27 14:25:34,10.50,5.40,10.50,10.50,1020176,29,20114,-75
2021-02-27 14:26:05,9.00,5.30,9.00,9.00,1019716,29,20144,-77
2021-02-27 14:26:35,9.75,5.78,9.75,9.75,1019890,29,20031,-77
2021-02-27 14:27:05,8.45,4.95,8.45,8.45,1023828,29,20481,-77
2021-02-27 14:27:36,10.43,5.32,10.43,10.43,1020035,29,20393,-72
2021-02-27 14:28:06,10.15,4.95,10.15,10.15,1023914,29,20019,-74
2021-02-27 14:28:37,9.57,5.03,9.57,9.57,1023981,29,20028,-79
2021-02-27 14:29:07,10.73,4.93,10.73,10.73,1023954,29,20154,-78
2021-02-27 14:29:37,9.60,5.75,9.60,9.60,1024066,29,20015,-79
2021-02-27 14:30:08,9.50,5.07,9.50,9.50,1019940,29,20566,-75
2021-02-27 14:30:38,10.23,4.82,10.23,10.23,1020079,29,20019,-76
2021-02-27 14:31:08,9.43,5.05,9.43,9.43,1019797,29,20032,-74
2021-02-27 14:31:39,9.20,5.00,9.20,9.20,1020012,29,20091,-74
2021-02-27 14:32:10,10.02,5.32,10.02,10.02,1019903,29,20071,-75
2021-02-27 14:32:40,9.25,4.75,9.25,9.25,1016085,29,20103,-75
2021-02-27 14:33:10,8.93,5.10,8.93,8.93,1016027,29,20020,-74
2021-02-27 14:33:42,10.15,5.22,10.15,10.15,1012046,29,20024,-82
2021-02-27 14:34:12,10.15,5.15,10.15,10.15,1016192,29,20501,-72
2021-02-27 14:34:43,11.27,5.28,11.27,11.27,1016141,29,20012,-71
2021-02-27 14:35:13,10.07,5.13,10.07,10.07,1020066,29,20020,-73
2021-02-27 14:35:43,10.82,5.07,10.82,10.82,1024032,29,20469,-71
2021-02-27 14:36:14,10.05,5.22,10.05,10.05,1023875,28,20091,-78
2021-02-27 14:36:44,10.20,5.28,10.20,10.20,1028284,28,20025,-73
2021-02-27 14:37:14,9.88,5.55,9.88,9.88,1023394,29,20106,-74
2021-02-27 14:37:45,10.18,5.25,10.18,10.18,1019557,29,20039,-73
2021-02-27 14:38:15,10.15,5.30,10.15,10.15,1019954,29,20553,-76
2021-02-27 14:38:45,10.00,5.15,10.00,10.00,1015894,29,20088,-79
2021-02-27 14:39:16,10.25,5.15,10.25,10.25,1020053,29,20444,-75
2021-02-27 14:39:46,8.65,5.18,8.65,8.65,1023877,29,20038,-75
2021-02-27 14:40:17,9.15,5.43,9.15,9.15,1019715,29,20035,-78
2021-02-27 14:40:47,9.35,5.03,9.35,9.35,1023882,29,20458,-74
2021-02-27 14:41:18,8.65,5.20,8.65,8.65,1019888,29,20031,-81
2021-02-27 14:41:48,9.18,4.88,9.18,9.18,1016118,29,20020,-78
2021-02-27 14:42:18,12.93,5.30,12.93,12.93,1016115,29,20387,-78
2021-02-27 14:42:49,9.55,4.90,9.55,9.55,1016001,29,20152,-81
2021-02-27 14:43:19,10.95,5.47,10.95,10.95,1024000,29,20058,-80
2021-02-27 14:43:49,8.25,5.05,8.25,8.25,1023930,28,20456,-74
2021-02-27 14:44:20,8.98,4.93,8.98,8.98,1023975,29,20101,-77
2021-02-27 14:44:50,10.10,5.53,10.10,10.10,1023886,29,20130,-75
2021-02-27 14:45:22,9.55,5.28,9.55,9.55,1019864,29,20453,-76
2021-02-27 14:45:52,8.82,4.88,8.82,8.82,1015992,29,20040,-78
2021-02-27 14:46:23,9.98,5.65,9.98,9.98,1015962,29,20056,-76
2021-02-27 14:46:53,9.93,5.30,9.93,9.93,1016199,29,20028,-78
2021-02-27 14:47:24,9.43,5.40,9.43,9.43,1016718,29,20016,-83
2021-02-27 14:47:54,9.07,5.28,9.07,9.07,1015892,29,20454,-75
2021-02-27 14:48:24,9.50,4.95,9.50,9.50,1015898,29,20099,-76
2021-02-27 14:48:55,10.27,5.78,10.27,10.27,1015772,29,20009,-76
2021-02-27 14:49:25,9.85,5.22,9.85,9.85,1019847,29,20023,-77
2021-02-27 14:49:55,10.88,5.25,10.88,10.88,1023706,28,20501,-75
2021-02-27 14:50:26,9.50,5.40,9.50,9.50,1023951,29,20441,-79
2021-02-27 14:50:56,9.02,5.40,9.02,9.02,1023806,29,20019,-82
2021-02-27 14:51:26,10.57,5.45,10.57,10.57,1023877,29,20019,-74
2021-02-27 14:51:57,8.55,5.25,8.55,8.55,1023894,28,20019,-76
2021-02-27 14:52:27,9.07,5.25,9.07,9.07,1027722,28,20042,-83
2021-02-27 14:52:57,8.57,5.30,8.57,8.57,1023762,29,20046,-81
2021-02-27 14:53:28,9.30,5.10,9.30,9.30,1019839,29,20099,-73
2021-02-27 14:53:59,8.90,5.13,8.90,8.90,1019733,29,20044,-71
2021-02-27 14:54:29,10.40,5.72,10.40,10.40,1019916,29,20092,-71
2021-02-27 14:55:00,10.20,5.95,10.20,10.20,1015998,29,20016,-76
2021-02-27 14:55:30,10.32,5.60,10.32,10.32,1019674,29,20023,-74
2021-02-27 14:56:00,9.00,5.32,9.00,9.00,1015847,29,20031,-74
2021-02-27 14:56:31,10.05,5.78,10.05,10.05,1015880,29,20063,-72
2021-02-27 14:57:01,9.80,5.80,9.80,9.80,1019644,29,20032,-74
2021-02-27 14:57:31,13.65,5.80,13.65,13.65,1015973,29,20020,-73
2021-02-27 14:58:01,10.90,5.80,10.90,10.90,1019846,29,20019,-73
2021-02-27 14:58:32,13.02,6.65,13.02,13.02,1019764,29,20028,-75
2021-02-27 14:59:03,11.88,6.78,11.88,11.88,1023950,28,20090,-75
2021-02-27 14:59:33,10.25,5.68,10.25,10.25,1027757,28,20066,-75
2021-02-27 15:00:07,10.05,5.60,10.05,10.05,1027774,28,20035,-74
2021-02-27 15:00:38,10.20,5.18,10.20,10.20,1027904,28,20023,-78
2021-02-27 15:01:08,9.05,5.28,9.05,9.05,1028184,28,20019,-77
2021-02-27 15:01:39,10.20,5.57,10.20,10.20,1028711,28,20230,-82
2021-02-27 15:02:10,11.15,5.82,11.15,11.15,1028191,28,20021,-73
2021-02-27 15:02:41,10.63,5.68,10.63,10.63,1028051,28,20380,-80
2021-02-27 15:03:11,11.60,5.60,11.60,11.60,1023795,29,20540,-77
2021-02-27 15:03:41,9.85,5.30,9.85,9.85,1019864,29,20151,-80
2021-02-27 15:04:12,10.40,5.65,10.40,10.40,1015949,29,20020,-81
2021-02-27 15:04:42,9.77,5.63,9.77,9.77,1015987,29,20060,-73
2021-02-27 15:05:13,8.88,5.53,8.88,8.88,1019819,29,20064,-71
2021-02-27 15:05:43,10.10,6.07,10.10,10.10,1023773,29,20031,-73
2021-02-27 15:06:13,12.18,5.60,12.18,12.18,1023718,29,20015,-72
2021-02-27 15:06:44,10.60,5.60,10.60,10.60,1019510,29,20035,-75
2021-02-27 15:07:14,8.82,5.32,8.82,8.82,1023785,29,20106,-73
2021-02-27 15:07:45,9.32,5.53,9.32,9.32,1023661,29,20034,-76
2021-02-27 15:08:15,10.35,5.82,10.35,10.35,1023868,28,20022,-77
2021-02-27 15:08:45,10.70,6.10,10.70,10.70,1023752,29,20106,-75
2021-02-27 15:09:16,11.07,5.88,11.07,11.07,1019809,29,20381,-73
2021-02-27 15:09:46,8.95,5.78,8.95,8.95,1019681,29,20011,-81
2021-02-27 15:10:16,10.52,5.80,10.52,10.52,1019781,29,20099,-81
2021-02-27 15:10:47,9.73,5.63,9.73,9.73,1019746,29,20115,-79
2021-02-27 15:11:17,10.10,5.60,10.10,10.10,1023221,29,20126,-75
2021-02-27 15:11:47,9.20,5.50,9.20,9.20,1024103,29,20011,-87
2021-02-27 15:12:18,9.73,5.63,9.73,9.73,1024249,29,20098,-76
2021-02-27 15:12:48,10.25,5.90,10.25,10.25,1023796,29,20007,-75
2021-02-27 15:13:19,11.95,5.60,11.95,11.95,1023506,29,20031,-83
2021-02-27 15:13:49,9.75,5.97,9.75,9.75,1019965,29,20011,-79
2021-02-27 15:14:19,10.95,5.68,10.95,10.95,1016098,29,20370,-77
2021-02-27 15:14:50,10.80,5.80,10.80,10.80,1015962,29,20056,-80
2021-02-27 15:15:20,10.02,5.80,10.02,10.02,1015873,29,20012,-78
2021-02-27 15:15:50,11.02,5.53,11.02,11.02,1020036,29,20026,-79
2021-02-27 15:16:21,10.00,5.50,10.00,10.00,1019698,29,20020,-80
2021-02-27 15:16:51,11.77,6.00,11.77,11.77,1015702,29,20156,-80
2021-02-27 15:17:22,10.70,5.60,10.70,10.70,1015862,29,20027,-79
2021-02-27 15:17:52,9.57,5.60,9.57,9.57,1015896,29,20047,-78
2021-02-27 15:18:22,10.48,6.07,10.48,10.48,1015964,29,20027,-79
2021-02-27 15:18:53,10.80,5.90,10.80,10.80,1023902,29,20166,-81
2021-02-27 15:19:23,9.40,5.43,9.40,9.40,1023887,29,20027,-79
2021-02-27 15:19:54,9.55,5.25,9.55,9.55,1023854,28,20095,-78
2021-02-27 15:20:25,9.95,5.22,9.95,9.95,1023204,29,20082,-79
2021-02-27 15:20:55,16.95,11.15,16.95,16.95,1019501,29,20015,-79
2021-02-27 15:21:25,11.13,5.45,11.13,11.13,1019874,29,20020,-84
2021-02-27 15:21:56,10.90,5.30,10.90,10.90,1020504,29,20415,-85
2021-02-27 15:22:26,9.25,5.07,9.25,9.25,1024667,28,20019,-85
2021-02-27 15:22:56,11.07,5.43,11.07,11.07,1028859,28,20007,-86
2021-02-27 15:23:26,9.15,5.25,9.15,9.15,1028267,28,20117,-82
2021-02-27 15:23:57,10.13,5.38,10.13,10.13,1023945,29,20102,-80
2021-02-27 15:24:27,10.40,5.43,10.40,10.40,1023660,29,20038,-79
2021-02-27 15:24:58,10.40,5.07,10.40,10.40,1023675,29,20132,-81
2021-02-27 15:25:28,11.60,5.15,11.60,11.60,1023657,28,20015,-82
2021-02-27 15:25:58,10.18,6.28,10.18,10.18,1027708,28,20006,-82
2021-02-27 15:26:29,10.25,5.82,10.25,10.25,1023675,29,20013,-84
2021-02-27 15:26:59,10.30,5.35,10.30,10.30,1024125,29,20019,-83
2021-02-27 15:27:29,9.30,5.43,9.30,9.30,1023873,29,20012,-81
2021-02-27 15:28:00,12.95,6.18,12.95,12.95,1024291,28,20011,-80
2021-02-27 15:28:31,10.20,4.80,10.20,10.20,1028376,28,20102,-81
2021-02-27 15:29:01,10.48,5.30,10.48,10.48,1028008,28,20011,-80
2021-02-27 15:29:31,9.98,5.00,9.98,9.98,1028052,28,20118,-77
2021-02-27 15:30:05,9.68,5.03,9.68,9.68,1028039,28,20153,-74
2021-02-27 15:30:36,10.75,5.30,10.75,10.75,1027673,28,20017,-73
2021-02-27 15:31:08,9.25,5.38,9.25,9.25,1015796,29,20035,-75
2021-02-27 15:31:39,12.10,6.10,12.10,12.10,1015927,29,20099,-75
2021-02-27 15:32:09,10.02,5.28,10.02,10.02,1015908,29,20023,-75
2021-02-27 15:32:40,11.02,5.40,11.02,11.02,1016646,29,20012,-73
2021-02-27 15:33:10,11.10,5.78,11.10,11.10,1023758,29,20015,-73
2021-02-27 15:33:41,10.02,5.43,10.02,10.02,1023828,29,20027,-73
2021-02-27 15:34:11,10.43,5.20,10.43,10.43,1023915,28,20012,-76
2021-02-27 15:34:41,10.30,5.18,10.30,10.30,1027958,28,20007,-76
2021-02-27 15:35:12,9.80,4.72,9.80,9.80,1019652,29,20024,-74
2021-02-27 15:35:42,9.77,5.25,9.77,9.77,1019735,29,20408,-78
2021-02-27 15:36:21,11.57,5.10,11.57,11.57,1019732,29,20012,-78
2021-02-27 15:36:51,9.07,4.70,9.07,9.07,1022093,28,20136,-79
2021-02-27 15:37:22,11.40,5.13,11.40,11.40,1028071,28,20057,-77
2021-02-27 15:37:53,9.82,5.03,9.82,9.82,1028030,28,20118,-78
2021-02-27 15:38:24,9.10,4.20,9.10,9.10,1028057,28,20003,-79
2021-02-27 15:38:55,10.48,5.20,10.48,10.48,1028144,28,20441,-78
2021-02-27 15:39:25,9.95,5.22,9.95,9.95,1028209,28,20381,-81
2021-02-27 15:39:55,10.70,5.60,10.70,10.70,1028103,28,20089,-80
2021-02-27 15:40:26,11.18,5.38,11.18,11.18,1028405,28,20029,-79
2021-02-27 15:40:56,10.75,4.95,10.75,10.75,1023667,29,20011,-82
2021-02-27 15:41:27,9.68,5.07,9.68,9.68,1020391,29,20418,-80
2021-02-27 15:41:57,9.30,5.30,9.30,9.30,1020350,29,20008,-83
2021-02-27 15:42:28,9.68,5.50,9.68,9.68,1016986,29,20097,-79
2021-02-27 15:42:59,10.63,4.93,10.63,10.63,1015847,29,20015,-81
2021-02-27 15:43:29,9.85,4.93,9.85,9.85,1016339,29,20546,-80
2021-02-27 15:44:00,9.77,5.10,9.77,9.77,1020140,29,20059,-79
2021-02-27 15:44:30,9.80,4.85,9.80,9.80,1016451,29,20012,-80
2021-02-27 15:45:00,12.20,5.80,12.20,12.20,1016163,29,20025,-81
2021-02-27 15:45:32,9.00,4.80,9.00,9.00,1015843,29,20016,-81
2021-02-27 15:46:02,9.10,5.00,9.10,9.10,1016144,29,20020,-79
2021-02-27 15:46:32,10.10,4.90,10.10,10.10,1019901,29,20064,-78
2021-02-27 15:47:03,9.88,4.82,9.88,9.88,1019982,29,20019,-76
2021-02-27 15:47:33,10.25,4.88,10.25,10.25,1015766,29,20008,-78
2021-02-27 15:48:04,8.98,4.47,8.98,8.98,1016064,29,20008,-74
2021-02-27 15:48:35,8.95,4.65,8.95,8.95,1019682,29,20032,-76
2021-02-27 15:49:06,8.85,4.93,8.85,8.85,1012258,29,20017,-74
2021-02-27 15:49:36,9.43,5.05,9.43,9.43,1019741,29,20074,-78
2021-02-27 15:50:06,9.48,4.55,9.48,9.48,1011962,29,20005,-78
2021-02-27 15:50:37,11.27,4.93,11.27,11.27,1012135,29,20028,-75
2021-02-27 15:51:07,9.23,4.68,9.23,9.23,1019801,29,20374,-75
2021-02-27 15:51:37,10.85,4.82,10.85,10.85,1019955,28,20020,-77
2021-02-27 15:52:08,10.77,4.90,10.77,10.77,1027847,28,20106,-76
2021-02-27 15:52:38,9.63,4.85,9.63,9.63,1027979,28,20019,-76
2021-02-27 15:53:08,9.40,4.93,9.40,9.40,1027956,28,20019,-75
2021-02-27 15:53:39,9.13,4.80,9.13,9.13,1019717,29,20034,-76
2021-02-27 15:54:09,9.18,4.43,9.18,9.18,1019919,29,20012,-74
2021-02-27 15:54:40,10.00,4.68,10.00,10.00,1019811,29,20039,-76
2021-02-27 15:55:10,10.43,4.93,10.43,10.43,1020055,28,20485,-75
2021-02-27 15:55:40,11.18,5.15,11.18,11.18,1027955,28,20480,-75
2021-02-27 15:56:11,8.77,4.90,8.77,8.77,1028115,28,20365,-77
2021-02-27 15:56:41,10.90,4.60,10.90,10.90,1019686,29,20008,-76
2021-02-27 15:57:11,11.63,4.90,11.63,11.63,1019876,29,20012,-76
2021-02-27 15:57:42,8.30,4.68,8.30,8.30,1015696,29,20474,-75
2021-02-27 15:58:12,10.23,5.10,10.23,10.23,1015980,29,20022,-77
2021-02-27 15:58:42,10.13,4.70,10.13,10.13,1023628,29,20022,-79
2021-02-27 15:59:13,9.73,5.20,9.73,9.73,1023706,28,20439,-77
2021-02-27 15:59:43,9.90,5.03,9.90,9.90,1027876,28,20091,-76
2021-02-27 16:00:14,9.80,4.60,9.80,9.80,1027925,28,20086,-77
2021-02-27 16:00:44,9.65,5.00,9.65,9.65,1027955,28,20014,-77
2021-02-27 16:01:14,10.35,5.00,10.35,10.35,1027959,28,20346,-76
2021-02-27 16:01:45,11.35,5.45,11.35,11.35,1027767,28,20037,-76
2021-02-27 16:02:16,10.88,5.40,10.88,10.88,1027877,28,20098,-78
2021-02-27 16:02:46,9.95,5.13,9.95,9.95,1027908,28,20022,-79
2021-02-27 16:03:16,11.70,4.85,11.70,11.70,1028006,28,20010,-79
2021-02-27 16:03:48,11.40,5.22,11.40,11.40,1023559,29,20090,-79
2021-02-27 16:04:19,9.55,5.20,9.55,9.55,1023610,29,20043,-81
2021-02-27 16:04:49,10.25,5.32,10.25,10.25,1023679,29,20018,-81
2021-02-27 16:05:19,11.35,5.47,11.35,11.35,1023994,28,20011,-80
2021-02-27 16:05:50,10.13,5.05,10.13,10.13,1027989,28,20461,-79
2021-02-27 16:06:20,10.93,4.50,10.93,10.93,1028131,28,20333,-77
2021-02-27 16:06:50,8.77,4.40,8.77,8.77,1027975,28,20500,-79
2021-02-27 16:07:20,9.85,4.68,9.85,9.85,1023484,29,20149,-78
2021-02-27 16:07:51,10.02,4.85,10.02,10.02,1019840,29,20046,-80
2021-02-27 16:08:21,7.90,4.22,7.90,7.90,1020015,29,20116,-78
2021-02-27 16:08:51,8.82,4.63,8.82,8.82,1019874,29,20601,-77
2021-02-27 16:09:22,9.38,4.47,9.38,9.38,1023760,29,20051,-76
2021-02-27 16:09:52,9.38,4.85,9.38,9.38,1015682,29,20027,-76
2021-02-27 16:10:22,10.23,5.18,10.23,10.23,1015807,29,20039,-78
2021-02-27 16:10:53,10.30,5.82,10.30,10.30,1015768,29,20012,-80
2021-02-27 16:11:23,10.60,5.45,10.60,10.60,1015987,29,20016,-77
2021-02-27 16:11:54,8.32,5.38,8.32,8.32,1020033,28,20015,-78
2021-02-27 16:12:24,10.40,4.75,10.40,10.40,1023640,29,20038,-77
2021-02-27 16:12:55,11.88,6.68,11.88,11.88,1023716,29,20015,-77
2021-02-27 16:13:25,8.70,4.75,8.70,8.70,1023640,29,20026,-78
2021-02-27 16:13:55,11.50,5.50,11.50,11.50,1023534,28,20052,-78
2021-02-27 16:14:26,11.57,5.28,11.57,11.57,1027457,28,20022,-77
2021-02-27 16:14:56,12.23,4.93,12.23,12.23,1027792,28,20142,-78
2021-02-27 16:15:26,9.27,4.93,9.27,9.27,1028049,28,20154,-78
2021-02-27 16:15:57,10.00,5.00,10.00,10.00,1023549,29,20038,-79
2021-02-27 16:16:27,9.23,4.47,9.23,9.23,1023791,29,20082,-78
2021-02-27 16:16:57,8.68,4.70,8.68,8.68,1023751,29,20106,-77
2021-02-27 16:17:28,10.20,4.50,10.20,10.20,1019632,29,20022,-78
2021-02-27 16:17:58,11.63,5.05,11.63,11.63,1023732,29,20428,-78
2021-02-27 16:18:28,9.68,4.68,9.68,9.68,1023697,29,20345,-78
2021-02-27 16:18:59,11.30,4.93,11.30,11.30,1023772,29,20429,-80
2021-02-27 16:19:29,8.55,4.70,8.55,8.55,1023714,29,20039,-80
2021-02-27 16:19:59,15.25,5.53,15.25,15.25,1023652,29,20020,-80
2021-02-27 16:20:30,10.05,4.60,10.05,10.05,1019695,29,20123,-75
2021-02-27 16:21:00,11.52,4.60,11.52,11.52,1023739,29,20366,-73
2021-02-27 16:21:30,9.82,4.63,9.82,9.82,1023621,29,20027,-73
2021-02-27 16:22:01,10.50,4.82,10.50,10.50,1023708,28,20086,-74
2021-02-27 16:22:31,10.40,4.95,10.40,10.40,1027914,28,20465,-74
2021-02-27 16:23:01,9.35,4.63,9.35,9.35,1028063,28,20014,-73
2021-02-27 16:23:31,10.15,4.70,10.15,10.15,1027934,28,20007,-74
2021-02-27 16:24:02,9.13,5.30,9.13,9.13,1028048,28,20090,-74
2021-02-27 16:24:32,10.23,4.72,10.23,10.23,1027998,28,20018,-74
2021-02-27 16:25:03,9.43,4.68,9.43,9.43,1018913,29,20031,-73
2021-02-27 16:25:33,9.50,4.43,9.50,9.50,1015836,29,20513,-73
2021-02-27 16:26:04,8.85,4.90,8.85,8.85,1015759,29,20104,-73
2021-02-27 16:26:34,11.23,4.45,11.23,11.23,1015942,29,20026,-71
2021-02-27 16:27:05,14.10,6.38,14.10,14.10,1023557,28,20028,-72
2021-02-27 16:27:35,12.40,6.88,12.40,12.40,1028151,28,20011,-77
2021-02-27 16:28:05,13.00,8.20,13.00,13.00,1023568,29,20024,-75
2021-02-27 16:28:36,20.50,13.77,20.50,20.50,1023742,29,20413,-74
2021-02-27 16:29:06,11.25,6.45,11.25,11.25,1023714,29,20417,-74
2021-02-27 16:29:36,9.90,4.75,9.90,9.90,1023746,28,20457,-76
2021-02-27 16:30:09,10.02,5.00,10.02,10.02,1027568,28,20027,-71
2021-02-27 16:30:40,9.77,5.10,9.77,9.77,1027729,28,20011,-73
2021-02-27 16:31:10,10.68,5.72,10.68,10.68,1027598,28,20023,-74
2021-02-27 16:31:40,8.38,4.82,8.38,8.38,1027702,28,20015,-74
2021-02-27 16:32:10,16.10,7.18,16.10,16.10,1028588,28,20462,-74
2021-02-27 16:32:41,15.13,6.63,15.13,15.13,1024530,29,20438,-74
2021-02-27 16:33:12,12.88,7.20,12.88,12.88,1020521,29,20028,-74
2021-02-27 16:33:42,13.75,7.47,13.75,13.75,1016640,29,20047,-74
2021-02-27 16:34:12,9.85,5.80,9.85,9.85,1016726,29,20055,-74
2021-02-27 16:34:43,11.88,5.65,11.88,11.88,1020641,29,20106,-74
2021-02-27 16:35:13,9.90,5.25,9.90,9.90,1020496,29,20438,-76
2021-02-27 16:35:43,13.15,5.93,13.15,13.15,1024400,29,20023,-76
2021-02-27 16:36:14,11.80,5.78,11.80,11.80,1024405,29,20030,-76
2021-02-27 16:36:44,11.10,5.95,11.10,11.10,1024585,28,20050,-78
2021-02-27 16:37:15,9.05,4.90,9.05,9.05,1028351,28,20436,-78
2021-02-27 16:37:45,13.80,5.63,13.80,13.80,1028434,28,20023,-78
2021-02-27 16:38:16,12.13,5.85,12.13,12.13,1028460,28,20117,-78
2021-02-27 16:38:46,10.82,5.93,10.82,10.82,1028376,28,20015,-77
2021-02-27 16:39:16,12.15,5.80,12.15,12.15,1024342,29,20031,-77
2021-02-27 16:39:47,10.45,5.47,10.45,10.45,1020406,29,20446,-78
2021-02-27 16:40:17,14.07,6.75,14.07,14.07,1020495,29,20028,-76
2021-02-27 16:40:47,12.73,6.13,12.73,12.73,1020612,29,20020,-78
2021-02-27 16:41:21,10.73,5.50,10.73,10.73,1024436,28,20099,-76
2021-02-27 16:41:51,10.07,5.10,10.07,10.07,1028375,28,20022,-75
2021-02-27 16:42:21,10.35,5.72,10.35,10.35,1028810,28,20019,-79
2021-02-27 16:42:52,12.43,5.88,12.43,12.43,1029292,28,20082,-79
2021-02-27 16:43:23,12.48,6.90,12.48,12.48,1032764,28,20030,-78
2021-02-27 16:43:53,10.18,5.63,10.18,10.18,1032682,28,20361,-78
2021-02-27 16:44:23,10.82,5.35,10.82,10.82,1032787,28,20372,-79
2021-02-27 16:44:54,12.57,5.97,12.57,12.57,1032816,28,20046,-79
2021-02-27 16:45:24,10.73,5.00,10.73,10.73,1028509,28,20043,-78
2021-02-27 16:45:54,10.02,5.18,10.02,10.02,1029108,28,20173,-78
2021-02-27 16:46:25,11.40,5.65,11.40,11.40,1028685,28,20467,-78
2021-02-27 16:46:55,11.32,6.50,11.32,11.32,1028935,28,20015,-78
2021-02-27 16:47:25,11.02,6.05,11.02,11.02,1033002,28,20153,-78
2021-02-27 16:47:56,9.88,5.20,9.88,9.88,1028331,28,20019,-78
2021-02-27 16:48:26,13.98,9.80,13.98,13.98,1019698,29,20032,-78
2021-02-27 16:48:57,14.98,9.98,14.98,14.98,1020522,29,20434,-78
2021-02-27 16:49:27,15.13,9.50,15.13,15.13,1020801,29,20016,-77
2021-02-27 16:49:57,10.48,6.00,10.48,10.48,1024479,28,20024,-79
2021-02-27 16:50:28,11.05,5.65,11.05,11.05,1028558,28,20019,-80
2021-02-27 16:50:58,14.25,7.05,14.25,14.25,1020752,29,20039,-81
2021-02-27 16:51:28,16.08,10.55,16.08,16.08,1020779,29,20098,-77
2021-02-27 16:51:58,15.15,6.95,15.15,15.15,1020510,29,20063,-77
2021-02-27 16:52:29,10.65,5.40,10.65,10.65,1024538,28,20469,-77
2021-02-27 16:52:59,11.93,5.75,11.93,11.93,1032670,28,20037,-75
2021-02-27 16:53:29,13.48,6.53,13.48,13.48,1032843,28,20349,-76
2021-02-27 16:54:00,11.60,6.35,11.60,11.60,1028219,28,20026,-74
2021-02-27 16:54:32,11.15,5.80,11.15,11.15,1028455,28,20019,-75
2021-02-27 16:55:02,11.02,5.63,11.02,11.02,1028288,28,20373,-75
2021-02-27 16:55:35,10.88,5.70,10.88,10.88,1028312,28,20022,-75
2021-02-27 16:56:06,10.85,6.20,10.85,10.85,1028391,28,20429,-76
2021-02-27 16:56:36,11.27,6.07,11.27,11.27,1024311,29,20051,-76
2021-02-27 16:57:06,10.55,5.65,10.55,10.55,1024590,28,20037,-75
2021-02-27 16:57:37,10.70,5.72,10.70,10.70,1028380,28,20485,-75
2021-02-27 16:58:07,12.30,6.30,12.30,12.30,1028224,28,20023,-74
2021-02-27 16:58:37,10.80,5.53,10.80,10.80,1032729,28,20023,-75
2021-02-27 16:59:08,10.98,5.35,10.98,10.98,1024188,29,20078,-75
2021-02-27 16:59:38,11.80,6.30,11.80,11.80,1020422,29,20030,-75
2021-02-27 17:00:09,12.10,6.45,12.10,12.10,1020270,29,20402,-75
2021-02-27 17:00:40,12.45,6.53,12.45,12.45,1020581,28,20376,-76
2021-02-27 17:01:10,12.13,6.32,12.13,12.13,1019950,29,20039,-76
2021-02-27 17:01:40,11.93,6.03,11.93,11.93,1020227,29,20122,-76
2021-02-27 17:02:11,12.55,6.25,12.55,12.55,1020393,29,20026,-76
2021-02-27 17:02:41,12.30,6.30,12.30,12.30,1016847,29,20107,-76
2021-02-27 17:03:11,12.18,5.72,12.18,12.18,1016447,29,20024,-76
2021-02-27 17:03:41,12.38,6.93,12.38,12.38,1016539,29,20433,-76
2021-02-27 17:04:12,13.30,6.63,13.30,13.30,1016596,29,20016,-76
2021-02-27 17:04:42,13.93,6.63,13.93,13.93,1020505,29,20082,-76
2021-02-27 17:05:12,12.95,6.38,12.95,12.95,1024313,28,20470,-77
2021-02-27 17:05:43,12.23,6.13,12.23,12.23,1028354,28,20422,-77
2021-02-27 17:06:13,12.82,7.00,12.82,12.82,1024262,29,20027,-77
2021-02-27 17:06:43,11.32,6.68,11.32,11.32,1024499,28,20049,-77
2021-02-27 17:07:14,11.02,5.63,11.02,11.02,1020307,29,20028,-77
2021-02-27 17:07:44,10.98,5.88,10.98,10.98,1020475,29,20115,-78
2021-02-27 17:08:14,13.43,6.50,13.43,13.43,1024329,29,20102,-77
2021-02-27 17:08:45,12.40,6.15,12.40,12.40,1024413,28,20023,-77
2021-02-27 17:09:16,12.02,6.53,12.02,12.02,1024452,29,20458,-77
2021-02-27 17:09:46,13.00,6.63,13.00,13.00,1024336,29,20035,-76
2021-02-27 17:10:17,11.25,5.95,11.25,11.25,1020327,29,20043,-77
2021-02-27 17:10:48,12.68,6.15,12.68,12.68,1020609,29,20020,-76
2021-02-27 17:11:18,12.10,6.47,12.10,12.10,1020215,29,20028,-76
2021-02-27 17:11:49,12.52,6.95,12.52,12.52,1020686,28,20012,-77
2021-02-27 17:12:19,10.43,6.57,10.43,10.43,1024314,29,20169,-76
2021-02-27 17:12:50,12.57,6.68,12.57,12.57,1024507,28,20367,-77
2021-02-27 17:13:20,13.02,7.00,13.02,13.02,1024334,29,20063,-76
2021-02-27 17:13:51,11.63,6.20,11.63,11.63,1024479,28,20102,-77
2021-02-27 17:14:21,14.07,6.78,14.07,14.07,1024382,29,20373,-76
2021-02-27 17:14:51,14.95,7.97,14.95,14.95,1020473,29,20031,-78
2021-02-27 17:15:22,14.73,6.43,14.73,14.73,1024285,29,20015,-76
2021-02-27 17:15:52,11.95,6.93,11.95,11.95,1024350,28,20015,-77
2021-02-27 17:16:22,9.60,5.95,9.60,9.60,1028412,28,20019,-75
2021-02-27 17:16:53,13.05,6.43,13.05,13.05,1028422,28,20026,-75
2021-02-27 17:17:23,16.08,8.27,16.08,16.08,1028298,28,20493,-75
2021-02-27 17:17:54,12.88,7.13,12.88,12.88,1028333,28,20054,-76
2021-02-27 17:18:25,11.75,6.57,11.75,11.75,1028469,28,20049,-75
2021-02-27 17:18:55,11.75,6.30,11.75,11.75,1032576,28,20022,-76
2021-02-27 17:19:25,12.02,6.80,12.02,12.02,1032625,28,20070,-77
2021-02-27 17:19:56,12.57,6.85,12.57,12.57,1028235,28,20011,-75
2021-02-27 17:20:26,11.40,6.93,11.40,11.40,1024203,29,20108,-76
2021-02-27 17:20:56,12.13,6.07,12.13,12.13,1024095,29,20015,-76
2021-02-27 17:21:27,11.63,6.15,11.63,11.63,1020257,29,20119,-76
2021-02-27 17:21:57,12.07,6.63,12.07,12.07,1024232,29,20019,-76
2021-02-27 17:22:27,12.10,6.57,12.10,12.10,1020353,29,20490,-76
2021-02-27 17:22:58,12.75,6.28,12.75,12.75,1020370,29,20056,-76
2021-02-27 17:23:28,12.15,6.75,12.15,12.15,1028244,28,20015,-76
2021-02-27 17:23:58,12.13,6.60,12.13,12.13,1028235,28,20041,-76
2021-02-27 17:24:29,13.77,7.05,13.77,13.77,1028223,28,20077,-75
2021-02-27 17:24:59,16.85,7.40,16.85,16.85,1028235,28,20098,-75
2021-02-27 17:25:29,10.55,5.80,10.55,10.55,1024324,29,20019,-75
2021-02-27 17:26:00,13.43,7.20,13.43,13.43,1024127,28,20027,-75
2021-02-27 17:26:30,14.23,7.85,14.23,14.23,1024285,29,20440,-76
2021-02-27 17:27:00,12.18,6.80,12.18,12.18,1024373,28,20203,-77
2021-02-27 17:27:30,11.27,6.50,11.27,11.27,1028279,28,20022,-76
2021-02-27 17:28:01,12.05,6.85,12.05,12.05,1028331,28,20073,-77
2021-02-27 17:28:31,15.98,10.40,15.98,15.98,1032495,28,20072,-76
2021-02-27 17:29:01,14.82,9.30,14.82,14.82,1032642,28,20021,-76
2021-02-27 17:29:32,21.35,13.55,21.35,21.35,1032564,28,20357,-76
2021-02-27 17:30:03,15.55,9.70,15.55,15.55,1028043,28,20090,-77
2021-02-27 17:30:34,14.07,7.95,14.07,14.07,1028158,28,20099,-79
2021-02-27 17:31:05,13.02,7.35,13.02,13.02,1024318,29,20027,-78
2021-02-27 17:31:35,13.50,7.45,13.50,13.50,1024431,28,20354,-78
2021-02-27 17:32:05,15.23,7.55,15.23,15.23,1024253,29,20098,-77
2021-02-27 17:32:35,12.95,6.90,12.95,12.95,1020251,29,20485,-78
2021-02-27 17:33:06,13.52,7.60,13.52,13.52,1024381,29,20011,-78
2021-02-27 17:33:36,14.57,7.90,14.57,14.57,1024211,28,20022,-77
2021-02-27 17:34:07,12.80,6.93,12.80,12.80,1028138,28,20007,-77
2021-02-27 17:34:37,14.98,7.60,14.98,14.98,1027979,28,20014,-78
2021-02-27 17:35:07,14.82,7.53,14.82,14.82,1028206,28,20038,-77
2021-02-27 17:35:38,12.65,7.50,12.65,12.65,1024031,29,20011,-76
2021-02-27 17:36:08,12.80,7.00,12.80,12.80,1024097,28,20027,-77
2021-02-27 17:36:38,12.38,7.53,12.38,12.38,1028149,28,20014,-78
2021-02-27 17:37:09,16.83,7.10,16.83,16.83,1028212,28,20010,-76
2021-02-27 17:37:39,11.77,7.10,11.77,11.77,1024261,28,20030,-75
2021-02-27 17:38:09,11.90,6.70,11.90,11.90,1024179,29,20015,-77
2021-02-27 17:38:39,12.85,7.03,12.85,12.85,1028175,28,20046,-77
2021-02-27 17:39:10,19.77,8.63,19.77,19.77,1024107,29,20074,-77
2021-02-27 17:39:40,13.73,7.05,13.73,13.73,1023952,28,20450,-76
2021-02-27 17:40:11,11.95,7.32,11.95,11.95,1023747,29,20035,-77
2021-02-27 17:40:42,12.75,7.30,12.75,12.75,1024412,28,20026,-77
2021-02-27 17:41:12,14.82,7.30,14.82,14.82,1028292,28,20015,-76
2021-02-27 17:41:42,12.02,7.25,12.02,12.02,1028238,28,20033,-76
2021-02-27 17:42:13,12.18,6.85,12.18,12.18,1028316,28,20476,-77
2021-02-27 17:42:43,12.90,7.13,12.90,12.90,1028332,28,20003,-76
2021-02-27 17:43:13,12.00,7.50,12.00,12.00,1027744,28,20161,-76
2021-02-27 17:43:44,15.27,8.00,15.27,15.27,1023614,29,20027,-76
2021-02-27 17:44:14,14.15,7.03,14.15,14.15,1019835,29,20118,-76
2021-02-27 17:44:44,14.23,7.47,14.23,14.23,1016413,29,20043,-76
2021-02-27 17:45:15,14.10,8.43,14.10,14.10,1016462,29,20018,-76
2021-02-27 17:45:46,13.85,7.53,13.85,13.85,1020366,29,20016,-75
2021-02-27 17:46:16,13.25,7.07,13.25,13.25,1024377,28,20118,-77
2021-02-27 17:46:46,13.20,7.47,13.20,13.20,1028332,28,20011,-76
2021-02-27 17:47:16,14.45,7.57,14.45,14.45,1028003,28,20026,-76
2021-02-27 17:47:47,14.48,9.30,14.48,14.48,1024083,28,20065,-76
2021-02-27 17:48:17,15.35,7.82,15.35,15.35,1028168,28,20019,-77
2021-02-27 17:48:48,14.10,8.25,14.10,14.10,1024145,29,20015,-77
2021-02-27 17:49:18,22.38,8.65,22.38,22.38,1020247,29,20058,-76
2021-02-27 17:49:48,13.57,7.70,13.57,13.57,1024250,29,20023,-76
2021-02-27 17:50:19,15.07,8.02,15.07,15.07,1016248,29,20024,-76
2021-02-27 17:50:49,13.13,7.78,13.13,13.13,1020210,29,20016,-77
2021-02-27 17:51:19,14.23,7.38,14.23,14.23,1020137,29,20020,-79
2021-02-27 17:51:50,13.73,7.50,13.73,13.73,1020434,28,20024,-79
2021-02-27 17:52:20,15.27,7.82,15.27,15.27,1028091,28,20029,-78
2021-02-27 17:52:50,12.70,7.43,12.70,12.70,1028206,28,20453,-76
2021-02-27 17:53:21,13.50,7.43,13.50,13.50,1028428,28,20060,-79
2021-02-27 17:53:51,15.70,8.63,15.70,15.70,1020284,29,20117,-77
2021-02-27 17:54:21,13.40,7.47,13.40,13.40,1016216,29,20027,-77
2021-02-27 17:54:52,13.27,7.18,13.27,13.27,1016325,29,20024,-76
2021-02-27 17:55:22,13.23,8.00,13.23,13.23,1012405,29,20013,-76
2021-02-27 17:55:52,14.98,8.50,14.98,14.98,1024361,28,20469,-76
2021-02-27 17:56:22,14.63,8.35,14.63,14.63,1028111,28,20133,-76
2021-02-27 17:56:53,14.98,8.68,14.98,14.98,1028145,28,20011,-77
2021-02-27 17:57:23,14.02,7.72,14.02,14.02,1028433,28,20023,-77
2021-02-27 17:57:53,14.90,7.90,14.90,14.90,1028441,28,20019,-77
2021-02-27 17:58:24,13.77,7.55,13.77,13.77,1028431,28,20015,-76
2021-02-27 17:58:54,13.30,7.43,13.30,13.30,1028481,28,20326,-77
2021-02-27 17:59:24,12.77,6.97,12.77,12.77,1028332,28,20011,-77
2021-02-27 17:59:55,14.63,7.75,14.63,14.63,1027972,28,20101,-77
2021-02-27 18:00:27,15.88,7.93,15.88,15.88,1024114,29,20046,-78
2021-02-27 18:00:58,13.00,7.68,13.00,13.00,1024160,29,20015,-79
2021-02-27 18:01:28,12.63,7.30,12.63,12.63,1020284,29,20051,-78
2021-02-27 18:01:59,14.88,7.75,14.88,14.88,1020523,29,20443,-78
2021-02-27 18:02:29,14.07,7.18,14.07,14.07,1024082,29,20039,-78
2021-02-27 18:03:00,14.50,8.00,14.50,14.50,1016341,29,20019,-78
2021-02-27 18:03:30,15.38,7.40,15.38,15.38,1016274,29,20019,-78
2021-02-27 18:04:01,12.32,6.93,12.32,12.32,1020271,29,20031,-78
2021-02-27 18:04:31,13.23,7.50,13.23,13.23,1020166,28,20011,-78
2021-02-27 18:05:01,11.98,7.53,11.98,11.98,1020103,29,20043,-78
2021-02-27 18:05:32,13.15,7.78,13.15,13.15,1024204,29,20019,-78
2021-02-27 18:06:02,14.13,7.85,14.13,14.13,1024210,29,20051,-78
2021-02-27 18:06:33,17.13,9.20,17.13,17.13,1024179,28,20027,-78
2021-02-27 18:07:03,15.95,9.10,15.95,15.95,1028435,28,20022,-78
2021-02-27 18:07:33,14.27,7.82,14.27,14.27,1028408,28,20381,-78
2021-02-27 18:08:04,11.70,7.10,11.70,11.70,1027934,28,20022,-78
2021-02-27 18:08:37,11.95,7.18,11.95,11.95,1024016,29,20019,-78
2021-02-27 18:09:07,12.85,7.05,12.85,12.85,1024089,29,20478,-78
2021-02-27 18:09:37,13.70,7.60,13.70,13.70,1024434,28,20007,-78
2021-02-27 18:10:11,13.70,7.30,13.70,13.70,1027778,28,20051,-78
2021-02-27 18:10:41,13.80,7.32,13.80,13.80,1024953,28,20019,-78
2021-02-27 18:11:12,15.18,7.90,15.18,15.18,1028350,28,20023,-77
2021-02-27 18:11:42,12.38,7.22,12.38,12.38,1028405,28,20045,-78
2021-02-27 18:12:12,13.23,7.47,13.23,13.23,1028297,28,20054,-78
2021-02-27 18:12:43,14.27,7.50,14.27,14.27,1027936,28,20093,-78
2021-02-27 18:13:14,15.57,7.30,15.57,15.57,1028233,28,20408,-78
2021-02-27 18:13:44,15.02,7.32,15.02,15.02,1028107,28,20015,-78
2021-02-27 18:14:18,13.70,7.50,13.70,13.70,1028144,28,20030,-78
2021-02-27 18:14:48,16.17,9.18,16.17,16.17,1024114,29,20114,-78
2021-02-27 18:15:19,13.20,7.30,13.20,13.20,1024090,29,20030,-78
2021-02-27 18:15:49,14.73,7.70,14.73,14.73,1024112,29,20053,-77
2021-02-27 18:16:19,14.20,7.72,14.20,14.20,1024108,28,20034,-77
2021-02-27 18:16:50,12.38,7.22,12.38,12.38,1028089,28,20086,-78
2021-02-27 18:17:20,13.27,6.97,13.27,13.27,1032117,28,20014,-79
2021-02-27 18:17:50,13.55,7.10,13.55,13.55,1028153,28,20058,-78
2021-02-27 18:18:21,14.73,7.50,14.73,14.73,1028016,28,20011,-78
2021-02-27 18:18:51,13.73,7.40,13.73,13.73,1024127,29,20029,-78
2021-02-27 18:19:21,13.50,7.32,13.50,13.50,1020136,29,20099,-77
2021-02-27 18:19:52,14.82,7.20,14.82,14.82,1020180,29,20011,-77
2021-02-27 18:20:23,15.02,8.10,15.02,15.02,1020138,29,20106,-77
2021-02-27 18:20:53,12.10,6.93,12.10,12.10,1020006,29,20028,-77
2021-02-27 18:21:23,12.75,7.35,12.75,12.75,1024007,29,20015,-77
2021-02-27 18:21:53,13.52,7.72,13.52,13.52,1024303,28,20458,-75
2021-02-27 18:22:24,16.70,11.07,16.70,16.70,1024065,28,20062,-75
2021-02-27 18:22:54,18.02,12.18,18.02,18.02,1028047,28,20425,-75
2021-02-27 18:23:25,34.05,24.27,34.05,34.05,1027940,28,20027,-76
2021-02-27 18:23:55,44.00,32.92,44.00,44.00,1028127,28,20015,-75
2021-02-27 18:24:25,23.10,15.75,23.10,23.10,1028018,28,20050,-75
2021-02-27 18:24:55,27.20,16.50,27.20,27.20,1024250,28,20027,-75
2021-02-27 18:25:26,12.93,7.88,12.93,12.93,1028165,28,20400,-74
2021-02-27 18:25:57,16.60,8.90,16.60,16.60,1028160,28,20034,-75
2021-02-27 18:26:27,16.27,9.75,16.27,16.27,1027944,28,20345,-75
2021-02-27 18:26:58,13.63,8.20,13.63,13.63,1028391,28,20094,-75
2021-02-27 18:27:28,13.30,8.05,13.30,13.30,1028412,28,20015,-75
2021-02-27 18:27:58,17.33,8.75,17.33,17.33,1028435,28,20026,-75
2021-02-27 18:28:29,13.77,7.70,13.77,13.77,1028294,28,20043,-75
2021-02-27 18:28:59,14.45,8.05,14.45,14.45,1028155,28,20427,-75
2021-02-27 18:29:29,14.82,7.97,14.82,14.82,1027929,28,20019,-75
2021-02-27 18:30:00,15.70,8.98,15.70,15.70,1024163,29,20015,-75
2021-02-27 18:30:30,15.10,8.75,15.10,15.10,1024042,29,20047,-75
2021-02-27 18:31:00,13.05,7.07,13.05,13.05,1019656,29,20398,-75
2021-02-27 18:31:31,14.40,8.00,14.40,14.40,1016054,29,20140,-75
2021-02-27 18:32:01,14.48,8.32,14.48,14.48,1016248,29,20028,-74
2021-02-27 18:32:31,16.25,7.85,16.25,16.25,1015998,29,20020,-75
2021-02-27 18:33:02,13.55,8.52,13.55,13.55,1020052,29,20506,-75
2021-02-27 18:33:32,15.43,9.70,15.43,15.43,1020108,29,20102,-75
2021-02-27 18:34:03,16.08,9.10,16.08,16.08,1016236,29,20036,-75
2021-02-27 18:34:33,15.98,9.32,15.98,15.98,1020303,29,20019,-75
2021-02-27 18:35:04,12.18,7.60,12.18,12.18,1024126,28,20026,-75
2021-02-27 18:35:35,13.75,7.65,13.75,13.75,1028061,28,20469,-75
2021-02-27 18:36:05,14.32,7.90,14.32,14.32,1028040,28,20011,-76
2021-02-27 18:36:36,16.08,9.13,16.08,16.08,1028058,28,20444,-78
2021-02-27 18:37:06,15.45,9.45,15.45,15.45,1028198,28,20027,-77
2021-02-27 18:37:37,17.23,9.57,17.23,17.23,1028057,28,20051,-77
2021-02-27 18:38:07,16.60,8.68,16.60,16.60,1027856,28,20026,-77
2021-02-27 18:38:37,14.48,8.73,14.48,14.48,1023935,29,20066,-77
2021-02-27 18:39:07,18.58,10.10,18.58,18.58,1024058,29,20560,-78
2021-02-27 18:39:38,17.63,10.10,17.63,17.63,1023902,28,20019,-77
2021-02-27 18:40:09,23.02,11.10,23.02,23.02,1027928,28,20088,-77
2021-02-27 18:40:39,18.88,9.75,18.88,18.88,1028032,28,20541,-77
2021-02-27 18:41:10,16.33,9.32,16.33,16.33,1027933,28,20018,-77
2021-02-27 18:41:40,16.92,10.00,16.92,16.92,1028336,28,20457,-78
2021-02-27 18:42:10,15.18,8.32,15.18,15.18,1028045,28,20414,-78
2021-02-27 18:42:41,15.60,8.88,15.60,15.60,1028006,28,20446,-77
2021-02-27 18:43:11,14.73,7.90,14.73,14.73,1019811,29,20054,-78
2021-02-27 18:43:41,15.15,8.70,15.15,15.15,1016213,29,20084,-77
2021-02-27 18:44:12,15.88,8.30,15.88,15.88,1020003,29,20054,-78
2021-02-27 18:44:42,15.13,8.75,15.13,15.13,1016290,29,20020,-78
2021-02-27 18:45:13,14.15,8.48,14.15,14.15,1020046,29,20024,-77
2021-02-27 18:45:43,13.98,7.80,13.98,13.98,1015352,29,20115,-77
2021-02-27 18:46:14,14.25,8.30,14.25,14.25,1012236,29,20020,-77
2021-02-27 18:46:44,15.48,8.40,15.48,15.48,1012405,29,20027,-77
2021-02-27 18:47:15,14.30,8.43,14.30,14.30,1016114,29,20155,-77
2021-02-27 18:47:45,15.13,8.95,15.13,15.13,1024164,28,20030,-77
2021-02-27 18:48:16,15.60,8.80,15.60,15.60,1027920,28,20032,-77
2021-02-27 18:48:46,15.20,8.43,15.20,15.20,1028243,28,20018,-77
2021-02-27 18:49:16,14.52,8.60,14.52,14.52,1028236,28,20026,-77
2021-02-27 18:49:47,14.35,8.75,14.35,14.35,1028367,28,20015,-77
2021-02-27 18:50:18,15.55,8.45,15.55,15.55,1028277,28,20015,-77
2021-02-27 18:50:48,14.93,8.38,14.93,14.93,1028007,28,20027,-77
2021-02-27 18:51:18,13.32,8.52,13.32,13.32,1027918,28,20445,-77
2021-02-27 18:51:49,14.57,8.57,14.57,14.57,1023990,29,20020,-77
2021-02-27 18:52:19,14.93,8.32,14.93,14.93,1023929,28,20409,-77
2021-02-27 18:52:51,13.23,7.93,13.23,13.23,1023908,29,20022,-77
2021-02-27 18:53:21,14.48,8.68,14.48,14.48,1024188,28,20030,-77
2021-02-27 18:53:52,17.35,8.57,17.35,17.35,1027953,28,20053,-77
2021-02-27 18:54:22,15.02,8.80,15.02,15.02,1024085,28,20011,-77
2021-02-27 18:54:53,14.70,8.38,14.70,14.70,1027770,28,20022,-77
2021-02-27 18:55:26,15.43,8.75,15.43,15.43,1023856,29,20382,-77
2021-02-27 18:55:56,14.40,8.13,14.40,14.40,1024214,28,20024,-77
2021-02-27 18:56:26,13.07,8.18,13.07,13.07,1023863,29,20110,-77
2021-02-27 18:56:57,13.65,8.60,13.65,13.65,1019819,29,20102,-77
2021-02-27 18:57:27,15.32,8.32,15.32,15.32,1015614,29,20332,-78
2021-02-27 18:57:58,16.17,8.70,16.17,16.17,1016116,29,20040,-77
2021-02-27 18:58:28,15.20,8.88,15.20,15.20,1024063,28,20022,-76
2021-02-27 18:58:58,13.77,7.93,13.77,13.77,1027823,28,20082,-75
2021-02-27 18:59:29,14.32,8.85,14.32,14.32,1028340,28,20029,-75
2021-02-27 18:59:59,15.57,8.82,15.57,15.57,1028074,28,20459,-74
2021-02-27 19:00:29,15.02,7.90,15.02,15.02,1028038,28,20019,-75
2021-02-27 19:01:00,15.32,8.63,15.32,15.32,1028594,28,20043,-75
2021-02-27 19:01:30,15.20,7.88,15.20,15.20,1024692,29,20015,-75
2021-02-27 19:02:00,15.88,8.70,15.88,15.88,1024870,29,20022,-75
2021-02-27 19:02:31,18.08,8.45,18.08,18.08,1016467,29,20027,-75
2021-02-27 19:03:01,15.32,8.23,15.32,15.32,1016801,29,20016,-75
2021-02-27 19:03:31,14.30,8.50,14.30,14.30,1021996,29,20066,-74
2021-02-27 19:04:02,12.85,8.60,12.85,12.85,1025002,28,20438,-75
2021-02-27 19:04:33,15.25,8.18,15.25,15.25,1029484,28,20062,-74
2021-02-27 19:05:04,14.27,8.40,14.27,14.27,1029273,28,20019,-74
2021-02-27 19:05:34,15.55,8.85,15.55,15.55,1029543,28,20006,-75
2021-02-27 19:06:04,15.82,8.52,15.82,15.82,1029700,28,20134,-75
2021-02-27 19:06:34,16.33,9.30,16.33,16.33,1030047,28,20011,-75
2021-02-27 19:07:05,14.98,8.10,14.98,14.98,1028796,28,20015,-75
2021-02-27 19:07:35,15.23,9.18,15.23,15.23,1024629,29,20054,-77
2021-02-27 19:08:05,14.45,9.07,14.45,14.45,1024841,29,20015,-75
2021-02-27 19:08:36,14.60,9.07,14.60,14.60,1024658,28,20026,-75
2021-02-27 19:09:07,14.73,8.75,14.73,14.73,1024156,28,20346,-75
2021-02-27 19:09:38,15.02,8.93,15.02,15.02,1028295,28,20440,-75
2021-02-27 19:10:08,14.57,8.52,14.57,14.57,1025038,29,20051,-75
2021-02-27 19:10:39,14.45,8.32,14.45,14.45,1022032,29,20018,-74
2021-02-27 19:11:09,16.45,8.52,16.45,16.45,1020925,29,20379,-75
2021-02-27 19:11:39,13.95,8.35,13.95,13.95,1020631,29,20034,-74
2021-02-27 19:12:10,15.02,8.45,15.02,15.02,1016737,29,20012,-75
2021-02-27 19:12:40,15.38,8.18,15.38,15.38,1020511,29,20466,-74
2021-02-27 19:13:11,15.77,8.95,15.77,15.77,1021090,29,20496,-77
2021-02-27 19:13:42,15.35,8.65,15.35,15.35,1017110,29,20075,-77
2021-02-27 19:14:12,14.23,8.77,14.23,14.23,1025780,29,20042,-75
2021-02-27 19:14:42,17.00,8.30,17.00,17.00,1026931,28,20012,-76
2021-02-27 19:15:13,13.52,8.40,13.52,13.52,1028236,28,20453,-75
2021-02-27 19:15:44,16.98,9.20,16.98,16.98,1028496,28,20025,-75
2021-02-27 19:16:14,15.88,8.68,15.88,15.88,1028020,28,20033,-75
2021-02-27 19:16:44,13.25,8.48,13.25,13.25,1023888,29,20022,-74
2021-02-27 19:17:15,15.93,9.00,15.93,15.93,1019963,29,20043,-74
2021-02-27 19:17:45,13.85,8.50,13.85,13.85,1019865,29,20085,-75
2021-02-27 19:18:15,15.52,8.63,15.52,15.52,1023911,28,20055,-75
2021-02-27 19:18:46,14.95,8.00,14.95,14.95,1019986,29,20098,-75
2021-02-27 19:19:16,27.88,18.88,27.88,27.88,1019957,29,20019,-75
2021-02-27 19:19:46,25.95,16.90,25.95,25.95,1020042,29,20029,-75
2021-02-27 19:20:17,19.70,13.25,19.70,19.70,1016052,29,20391,-81
2021-02-27 19:20:47,19.00,11.27,19.00,19.00,1015899,29,20024,-80
2021-02-27 19:21:17,24.92,18.25,24.92,24.92,1019937,29,20024,-75
2021-02-27 19:21:48,34.70,25.88,34.70,34.70,1019770,29,20020,-77
2021-02-27 19:22:18,34.25,25.30,34.25,34.25,1023885,29,20153,-79
2021-02-27 19:22:48,25.23,18.65,25.23,25.23,1028035,28,20036,-78
2021-02-27 19:23:19,24.05,12.65,24.05,24.05,1027918,28,20018,-78
2021-02-27 19:23:49,15.15,9.48,15.15,15.15,1027963,28,20022,-75
2021-02-27 19:24:19,16.45,9.68,16.45,16.45,1028177,28,20027,-76
2021-02-27 19:24:50,14.98,9.00,14.98,14.98,1027893,28,20114,-75
2021-02-27 19:25:20,16.67,9.30,16.67,16.67,1027899,28,20093,-75
2021-02-27 19:25:51,16.33,9.50,16.33,16.33,1027845,28,20135,-76
2021-02-27 19:26:21,16.05,9.40,16.05,16.05,1027931,28,20052,-75
2021-02-27 19:26:51,16.45,9.00,16.45,16.45,1028173,28,20018,-76
2021-02-27 19:27:22,16.13,9.13,16.13,16.13,1028254,28,20078,-76
2021-02-27 19:27:52,16.63,9.15,16.63,16.63,1027922,28,20022,-75
2021-02-27 19:28:23,17.23,9.63,17.23,17.23,1027907,28,20213,-76
2021-02-27 19:28:53,18.17,10.38,18.17,18.17,1027835,28,20559,-79
2021-02-27 19:29:23,17.20,9.40,17.20,17.20,1027981,28,20019,-77
2021-02-27 19:29:54,16.15,9.20,16.15,16.15,1028203,28,20461,-75
2021-02-27 19:30:24,17.38,9.75,17.38,17.38,1028319,28,20514,-75
2021-02-27 19:30:54,16.50,9.30,16.50,16.50,1023922,29,20118,-76
2021-02-27 19:31:25,18.45,9.85,18.45,18.45,1023863,29,20385,-72
2021-02-27 19:31:55,15.48,9.07,15.48,15.48,1020056,29,20099,-76
2021-02-27 19:32:25,15.80,9.05,15.80,15.80,1019926,28,20030,-80
2021-02-27 19:32:56,16.10,9.18,16.10,16.10,1028064,28,20007,-75
2021-02-27 19:33:26,16.23,9.18,16.23,16.23,1027966,28,20132,-75
2021-02-27 19:33:56,17.63,9.40,17.63,17.63,1028168,28,20011,-75
2021-02-27 19:34:26,17.65,9.43,17.65,17.65,1028134,28,20051,-76
2021-02-27 19:34:57,17.33,10.00,17.33,17.33,1028247,28,20013,-75
2021-02-27 19:35:27,17.30,9.15,17.30,17.30,1023847,29,20023,-75
2021-02-27 19:35:57,16.90,9.45,16.90,16.90,1019526,29,20056,-75
2021-02-27 19:36:28,16.77,9.32,16.77,16.77,1020014,29,20059,-75
2021-02-27 19:36:58,17.20,9.45,17.20,17.20,1020111,28,20438,-75
2021-02-27 19:37:28,17.45,9.85,17.45,17.45,1027813,28,20165,-76
2021-02-27 19:37:59,16.10,9.35,16.10,16.10,1027740,28,20015,-75
2021-02-27 19:38:29,16.05,9.55,16.05,16.05,1023905,29,20442,-75
2021-02-27 19:38:59,15.98,9.45,15.98,15.98,1019969,29,20109,-75
2021-02-27 19:39:29,14.05,9.25,14.05,14.05,1016084,29,20016,-75
2021-02-27 19:40:00,16.90,9.90,16.90,16.90,1019901,29,20087,-74
2021-02-27 19:40:30,15.60,10.13,15.60,15.60,1023910,29,20042,-74
2021-02-27 19:41:01,17.38,9.88,17.38,17.38,1019823,29,20517,-74
2021-02-27 19:41:32,18.38,10.00,18.38,18.38,1023890,29,20536,-74
2021-02-27 19:42:02,15.55,9.93,15.55,15.55,1024050,28,20015,-74
2021-02-27 19:42:32,16.63,10.52,16.63,16.63,1027833,28,20015,-74
2021-02-27 19:43:03,16.90,10.35,16.90,16.90,1030118,28,20029,-74
2021-02-27 19:43:33,16.60,10.35,16.60,16.60,1032163,28,20057,-74
2021-02-27 19:44:03,18.00,10.60,18.00,18.00,1032180,28,20010,-74
2021-02-27 19:44:34,19.20,10.63,19.20,19.20,1032135,28,20046,-74
2021-02-27 19:45:05,20.50,11.00,20.50,20.50,1032158,28,20398,-74
2021-02-27 19:45:35,18.55,11.10,18.55,18.55,1027646,28,20143,-74
2021-02-27 19:46:05,17.30,10.23,17.30,17.30,1027873,28,20511,-76
2021-02-27 19:46:36,17.25,10.32,17.25,17.25,1027956,28,20054,-75
2021-02-27 19:47:06,16.40,9.73,16.40,16.40,1023985,28,20553,-74
2021-02-27 19:47:37,17.52,10.30,17.52,17.52,1023756,29,20071,-74
2021-02-27 19:48:07,18.17,10.88,18.17,18.17,1023809,29,20041,-75
2021-02-27 19:48:38,19.02,10.85,19.02,19.02,1024070,28,20098,-75
2021-02-27 19:49:08,18.60,11.13,18.60,18.60,1027940,28,20089,-76
2021-02-27 19:49:38,18.80,10.85,18.80,18.80,1032194,28,20011,-76
2021-02-27 19:50:09,16.63,10.40,16.63,16.63,1032124,28,20025,-74
2021-02-27 19:50:39,16.40,10.73,16.40,16.40,1032248,28,20452,-74
2021-02-27 19:51:09,18.08,10.60,18.08,18.08,1027708,28,20027,-74
2021-02-27 19:51:40,20.27,11.48,20.27,20.27,1027930,28,20010,-74
2021-02-27 19:52:10,18.45,11.15,18.45,18.45,1027808,28,20392,-75
2021-02-27 19:52:40,17.92,10.38,17.92,17.92,1019875,29,20034,-75
2021-02-27 19:53:11,20.05,11.25,20.05,20.05,1019943,29,20075,-74
2021-02-27 19:53:41,17.15,10.80,17.15,17.15,1020002,29,20023,-74
2021-02-27 19:54:11,18.40,11.35,18.40,18.40,1019863,29,20019,-74
2021-02-27 19:54:42,23.00,14.80,23.00,23.00,1023981,29,20051,-74
2021-02-27 19:55:14,21.73,14.48,21.73,21.73,1023901,29,20469,-75
2021-02-27 19:55:45,23.27,13.93,23.27,23.27,1028155,28,20548,-75
2021-02-27 19:56:15,23.75,17.13,23.75,23.75,1031993,28,20025,-75
2021-02-27 19:56:45,27.67,18.50,27.67,27.67,1032201,28,20022,-75
2021-02-27 19:57:16,25.67,17.75,25.67,25.67,1027831,28,20547,-74
2021-02-27 19:57:46,27.90,18.55,27.90,27.90,1028110,28,20022,-75
2021-02-27 19:58:16,24.40,17.92,24.40,24.40,1023771,29,20020,-76
2021-02-27 19:58:47,25.80,17.58,25.80,25.80,1023921,28,20015,-75
2021-02-27 19:59:17,27.42,18.50,27.42,27.42,1027876,28,20019,-75
2021-02-27 19:59:47,27.08,16.85,27.08,27.08,1027982,28,20046,-75
2021-02-27 20:00:18,25.10,17.35,25.10,25.10,1027755,28,20445,-74
2021-02-27 20:00:49,25.35,18.10,25.35,25.35,1023821,29,20027,-75
2021-02-27 20:01:20,26.55,18.38,26.55,26.55,1023879,29,20330,-76
2021-02-27 20:01:53,25.88,18.73,25.88,25.88,1020034,29,20114,-75
2021-02-27 20:02:23,29.90,18.73,29.90,29.90,1024157,28,20478,-75
2021-02-27 20:02:53,29.45,18.65,29.45,29.45,1023726,29,20015,-75
2021-02-27 20:03:24,26.45,18.40,26.45,26.45,1024200,28,20042,-75
2021-02-27 20:03:54,29.92,18.00,29.92,29.92,1027876,28,20027,-75
2021-02-27 20:04:24,26.20,18.15,26.20,26.20,1027663,28,20019,-75
2021-02-27 20:04:55,26.27,18.25,26.27,26.27,1027897,28,20021,-75
2021-02-27 20:05:25,26.13,17.77,26.13,26.13,1027677,28,20491,-76
2021-02-27 20:05:55,28.30,18.67,28.30,28.30,1027830,28,20031,-76
2021-02-27 20:06:26,26.90,18.88,26.90,26.90,1027424,28,20440,-75
2021-02-27 20:06:56,28.52,18.80,28.52,28.52,1031883,28,20375,-75
2021-02-27 20:07:26,27.08,17.95,27.08,27.08,1026860,28,20370,-75
2021-02-27 20:07:57,27.80,18.23,27.80,27.80,1027781,28,20444,-76
2021-02-27 20:08:27,27.40,17.83,27.40,27.40,1027764,28,20362,-75
2021-02-27 20:08:57,27.48,18.48,27.48,27.48,1027736,28,20113,-74
2021-02-27 20:09:28,26.02,17.40,26.02,26.02,1031950,28,20076,-74
2021-02-27 20:09:58,24.63,16.88,24.63,24.63,1027778,28,20052,-75
2021-02-27 20:10:28,24.45,17.25,24.45,24.45,1027784,28,20033,-75
2021-02-27 20:10:59,23.80,17.42,23.80,23.80,1027952,28,20023,-75
2021-02-27 20:11:30,27.08,17.02,27.08,27.08,1019905,29,20478,-76
2021-02-27 20:12:00,25.13,16.45,25.13,25.13,1023825,29,20031,-76
2021-02-27 20:12:31,26.23,16.88,26.23,26.23,1023805,29,20091,-75
2021-02-27 20:13:04,26.40,16.88,26.40,26.40,1020044,29,20024,-76
2021-02-27 20:13:34,24.55,16.92,24.55,24.55,1027816,28,20022,-75
2021-02-27 20:14:05,25.50,17.02,25.50,25.50,1027707,28,20472,-76
2021-02-27 20:14:35,24.35,17.17,24.35,24.35,1028312,28,20018,-75
2021-02-27 20:15:06,25.98,17.63,25.98,25.98,1027744,28,20023,-75
2021-02-27 20:15:36,26.80,17.70,26.80,26.80,1027814,28,20091,-76
2021-02-27 20:16:06,26.17,17.52,26.17,26.17,1023827,29,20026,-75
2021-02-27 20:16:37,24.85,17.40,24.85,24.85,1023844,28,20019,-75
2021-02-27 20:17:07,27.08,17.83,27.08,27.08,1027839,28,20019,-75
2021-02-27 20:17:38,23.92,16.73,23.92,23.92,1023789,29,20125,-76
2021-02-27 20:18:09,27.10,17.80,27.10,27.10,1023734,29,20027,-75
2021-02-27 20:18:39,27.60,17.27,27.60,27.60,1023794,29,20011,-75
2021-02-27 20:19:10,24.80,17.45,24.80,24.80,1024026,28,20027,-76
2021-02-27 20:19:40,22.98,16.48,22.98,22.98,1027792,28,20105,-76
2021-02-27 20:20:11,26.38,17.42,26.38,26.38,1032038,28,20449,-76
2021-02-27 20:20:41,25.38,18.05,25.38,25.38,1032145,28,20097,-77
2021-02-27 20:21:11,26.90,16.83,26.90,26.90,1027635,28,20029,-77
2021-02-27 20:21:42,25.75,17.38,25.75,25.75,1027717,28,20023,-78
2021-02-27 20:22:12,25.65,17.08,25.65,25.65,1027673,28,20441,-77
2021-02-27 20:22:43,26.38,17.48,26.38,26.38,1027906,28,20034,-77
2021-02-27 20:23:13,25.77,16.88,25.77,25.77,1023646,29,20458,-77
2021-02-27 20:23:44,24.17,16.50,24.17,24.17,1023996,29,20438,-77
2021-02-27 20:24:14,24.13,16.25,24.13,24.13,1023746,29,20016,-77
2021-02-27 20:24:45,26.40,16.80,26.40,26.40,1020209,28,20031,-77
2021-02-27 20:25:15,24.40,17.23,24.40,24.40,1023802,29,20015,-76
2021-02-27 20:25:46,23.73,17.17,23.73,23.73,1019888,29,20403,-78
2021-02-27 20:26:17,22.75,16.17,22.75,22.75,1015958,29,20502,-78
2021-02-27 20:26:47,26.45,16.80,26.45,26.45,1012063,29,20020,-78
2021-02-27 20:27:17,24.48,16.63,24.48,24.48,1012116,29,20339,-77
2021-02-27 20:27:48,26.33,15.73,26.33,26.33,1015898,29,20083,-77
2021-02-27 20:28:18,23.17,16.02,23.17,23.17,1019960,28,20026,-77
2021-02-27 20:28:49,24.70,16.65,24.70,24.70,1027879,28,20113,-76
2021-02-27 20:29:19,25.90,16.65,25.90,25.90,1031941,28,20416,-77
2021-02-27 20:29:49,23.50,15.35,23.50,23.50,1027794,28,20031,-77
2021-02-27 20:30:20,22.45,15.35,22.45,22.45,1023725,29,20508,-76
2021-02-27 20:30:50,25.38,15.15,25.38,25.38,1023854,29,20027,-76
2021-02-27 20:31:20,22.95,15.38,22.95,22.95,1023781,28,20015,-78
2021-02-27 20:31:51,24.98,16.05,24.98,24.98,1023936,28,20459,-78
2021-02-27 20:32:21,22.58,15.10,22.58,22.58,1019836,29,20541,-77
2021-02-27 20:32:51,23.27,15.43,23.27,23.27,1015980,29,20119,-78
2021-02-27 20:33:22,23.25,15.43,23.25,23.25,1011300,29,20491,-78
2021-02-27 20:33:52,22.77,15.05,22.77,22.77,1015875,29,20034,-77
2021-02-27 20:34:22,21.98,15.65,21.98,21.98,1019938,29,20019,-77
2021-02-27 20:34:53,24.48,15.25,24.48,24.48,1023837,29,20019,-76
2021-02-27 20:35:23,25.40,15.32,25.40,25.40,1027804,28,20041,-76
2021-02-27 20:35:53,22.17,14.80,22.17,22.17,1023689,28,20026,-76
2021-02-27 20:36:24,24.42,15.05,24.42,24.42,1027813,28,20034,-76
2021-02-27 20:36:54,24.13,15.38,24.13,24.13,1027789,28,20023,-75
2021-02-27 20:37:25,24.88,14.82,24.88,24.88,1027805,28,20528,-76
2021-02-27 20:37:55,22.35,14.55,22.35,22.35,1027694,28,20031,-76
2021-02-27 20:38:25,25.95,14.88,25.95,25.95,1027758,28,20023,-75
2021-02-27 20:38:56,21.05,14.85,21.05,21.05,1027789,28,20109,-75
2021-02-27 20:39:26,22.58,15.82,22.58,22.58,1019658,29,20016,-76
2021-02-27 20:39:56,23.20,15.40,23.20,23.20,1019735,29,20039,-76
2021-02-27 20:40:27,24.33,15.27,24.33,24.33,1019847,29,20115,-75
2021-02-27 20:40:57,26.00,15.20,26.00,26.00,1015721,29,20111,-75
2021-02-27 20:41:27,22.30,15.05,22.30,22.30,1023717,29,20035,-75
2021-02-27 20:41:58,23.10,15.30,23.10,23.10,1023720,29,20019,-75
2021-02-27 20:42:28,24.40,14.93,24.40,24.40,1023767,29,20114,-75
2021-02-27 20:42:59,21.27,14.32,21.27,21.27,1027636,28,20041,-75
2021-02-27 20:43:29,22.88,14.93,22.88,22.88,1032145,28,20081,-75
2021-02-27 20:44:00,23.23,13.90,23.23,23.23,1031926,28,20107,-75
2021-02-27 20:44:30,23.40,14.77,23.40,23.40,1027645,28,20050,-75
2021-02-27 20:45:00,23.10,15.07,23.10,23.10,1027831,28,20023,-75
2021-02-27 20:45:31,23.48,14.68,23.48,23.48,1027830,28,20413,-75
2021-02-27 20:46:01,22.50,14.98,22.50,22.50,1027632,28,20082,-75
2021-02-27 20:46:31,22.77,13.98,22.77,22.77,1027788,28,20023,-76
2021-02-27 20:47:02,21.13,14.00,21.13,21.13,1027672,28,20014,-76
2021-02-27 20:47:32,20.27,14.27,20.27,20.27,1027786,28,20454,-76
2021-02-27 20:48:02,22.17,14.07,22.17,22.17,1027932,28,20041,-76
2021-02-27 20:48:33,20.35,12.70,20.35,20.35,1032796,28,20015,-76
2021-02-27 20:49:03,19.55,13.13,19.55,19.55,1033489,28,20162,-75
2021-02-27 20:49:33,18.90,12.43,18.90,18.90,1033883,28,20042,-77
2021-02-27 20:50:04,18.30,12.23,18.30,18.30,1029673,28,20022,-76
2021-02-27 20:50:35,21.42,13.18,21.42,21.42,1024617,29,20031,-76
2021-02-27 20:51:05,21.50,13.18,21.50,21.50,1025668,29,20046,-76
2021-02-27 20:51:35,22.80,14.02,22.80,22.80,1025541,28,20427,-77
2021-02-27 20:52:06,20.45,13.50,20.45,20.45,1025543,29,20015,-76
2021-02-27 20:52:36,19.13,12.48,19.13,19.13,1029602,28,20026,-76
2021-02-27 20:53:06,19.85,12.75,19.85,19.85,1029630,28,20051,-77
2021-02-27 20:53:37,19.67,12.38,19.67,19.67,1025312,28,20022,-75
2021-02-27 20:54:07,21.60,13.13,21.60,21.60,1029356,28,20406,-75
2021-02-27 20:54:37,21.05,12.20,21.05,21.05,1025382,29,20067,-75
2021-02-27 20:55:08,18.98,11.63,18.98,18.98,1021441,29,20103,-76
2021-02-27 20:55:38,18.75,11.77,18.75,18.75,1024908,29,20031,-74
2021-02-27 20:56:09,21.52,11.90,21.52,21.52,1025365,28,20019,-76
2021-02-27 20:56:39,20.25,12.02,20.25,20.25,1025023,28,20043,-74
2021-02-27 20:57:09,21.05,13.45,21.05,21.05,1029085,28,20011,-74
2021-02-27 20:57:40,20.75,12.65,20.75,20.75,1029267,28,20015,-75
2021-02-27 20:58:10,20.88,12.57,20.88,20.88,1029345,28,20048,-75
2021-02-27 20:58:41,22.10,12.98,22.10,22.10,1028893,28,20098,-75
2021-02-27 20:59:11,18.48,12.48,18.48,18.48,1029319,28,20007,-78
2021-02-27 20:59:41,17.63,11.38,17.63,17.63,1024539,29,20012,-75
2021-02-27 21:00:12,18.42,11.82,18.42,18.42,1024738,29,20015,-76
2021-02-27 21:00:42,19.75,12.32,19.75,19.75,1028639,28,20074,-76
2021-02-27 21:01:12,24.63,16.08,24.63,24.63,1028123,28,20015,-80
2021-02-27 21:01:43,25.45,17.30,25.45,25.45,1027730,28,20412,-67
2021-02-27 21:02:13,23.63,15.18,23.63,23.63,1023686,29,20072,-67
2021-02-27 21:02:46,18.25,12.82,18.25,18.25,1019640,29,20012,-67
2021-02-27 21:03:17,20.42,13.93,20.42,20.42,1019765,29,20083,-67
2021-02-27 21:03:47,20.40,12.57,20.40,20.40,1024066,28,20453,-67
2021-02-27 21:04:18,21.23,12.80,21.23,21.23,1028079,28,20019,-67
2021-02-27 21:04:48,20.65,12.35,20.65,20.65,1027674,28,20015,-76
2021-02-27 21:05:18,19.98,12.45,19.98,19.98,1027895,28,20017,-75
2021-02-27 21:05:49,21.42,12.63,21.42,21.42,1027819,28,20011,-76
2021-02-27 21:06:19,18.42,11.98,18.42,18.42,1027843,28,20015,-76
2021-02-27 21:06:49,19.52,12.27,19.52,19.52,1027789,28,20137,-76
2021-02-27 21:07:20,20.05,12.15,20.05,20.05,1023885,29,20402,-77
2021-02-27 21:07:52,18.52,11.48,18.52,18.52,1019843,29,20012,-76
2021-02-27 21:08:22,17.63,11.25,17.63,17.63,1020301,29,20087,-77
2021-02-27 21:08:53,19.45,11.15,19.45,19.45,1024188,28,20473,-78
2021-02-27 21:09:23,19.20,11.25,19.20,19.20,1029289,28,20015,-78
2021-02-27 21:09:53,15.75,10.50,15.75,15.75,1028001,28,20007,-78
2021-02-27 21:10:24,15.55,9.80,15.55,15.55,1027890,28,20542,-77
2021-02-27 21:10:54,17.25,10.77,17.25,17.25,1027822,28,20098,-78
2021-02-27 21:11:25,17.92,10.40,17.92,17.92,1027924,28,20146,-78
2021-02-27 21:11:56,18.20,11.27,18.20,18.20,1032103,28,20015,-77
2021-02-27 21:12:26,16.98,10.90,16.98,16.98,1027676,28,20425,-76
2021-02-27 21:12:56,17.75,10.70,17.75,17.75,1015967,29,20024,-78
2021-02-27 21:13:27,16.70,10.38,16.70,16.70,1008379,29,20530,-80
2021-02-27 21:13:57,17.52,10.43,17.52,17.52,1008351,29,20074,-80
2021-02-27 21:14:27,15.93,10.65,15.93,15.93,1011949,29,20074,-81
2021-02-27 21:14:57,17.33,10.48,17.33,17.33,1019956,29,20023,-81
2021-02-27 21:15:28,17.05,10.65,17.05,17.05,1019581,29,20390,-69
2021-02-27 21:15:58,16.38,10.70,16.38,16.38,1011865,29,20021,-74
2021-02-27 21:16:28,18.10,11.00,18.10,18.10,1011811,29,20052,-71
2021-02-27 21:16:59,17.35,10.05,17.35,17.35,1011991,29,20024,-70
2021-02-27 21:17:29,19.45,10.57,19.45,19.45,1011327,29,20028,-67
2021-02-27 21:17:59,18.85,10.65,18.85,18.85,1019761,29,20023,-68
2021-02-27 21:18:29,15.13,10.35,15.13,15.13,1019731,29,20071,-67
2021-02-27 21:19:00,17.33,10.75,17.33,17.33,1024291,28,20372,-82
2021-02-27 21:19:31,16.30,10.57,16.30,16.30,1028829,28,20030,-71
2021-02-27 21:20:02,17.58,9.90,17.58,17.58,1025417,28,20016,-77
2021-02-27 21:20:32,17.45,10.52,17.45,17.45,1020023,29,20420,-80
2021-02-27 21:21:03,15.50,9.80,15.50,15.50,1020637,29,20016,-80
2021-02-27 21:21:33,16.30,9.48,16.30,16.30,1017154,29,20016,-80
2021-02-27 21:22:03,17.08,9.52,17.08,17.08,1020877,28,20008,-81
2021-02-27 21:22:34,14.57,9.95,14.57,14.57,1024622,29,20019,-74
2021-02-27 21:23:05,17.10,9.23,17.10,17.10,1020652,29,20032,-74
2021-02-27 21:23:37,14.45,9.38,14.45,14.45,1020465,29,20063,-74
2021-02-27 21:24:09,14.88,8.95,14.88,14.88,1020997,29,20043,-74
2021-02-27 21:24:40,17.02,9.38,17.02,17.02,1020682,29,20031,-75
2021-02-27 21:25:11,14.13,8.95,14.13,14.13,1020891,29,20038,-71
2021-02-27 21:25:41,15.07,9.32,15.07,15.07,1024356,29,20456,-70
2021-02-27 21:26:12,15.10,9.20,15.10,15.10,1024332,29,20022,-71
2021-02-27 21:26:42,15.32,9.70,15.32,15.32,1024492,28,20019,-71
2021-02-27 21:27:13,14.05,8.73,14.05,14.05,1024431,29,20095,-78
2021-02-27 21:27:43,16.00,9.65,16.00,16.00,1020744,29,20020,-78
2021-02-27 21:28:14,15.15,8.73,15.15,15.15,1016247,29,20032,-79
2021-02-27 21:28:44,12.38,8.02,12.38,12.38,1012803,29,20024,-75
2021-02-27 21:29:17,14.77,8.70,14.77,14.77,1012722,29,20101,-75
2021-02-27 21:29:48,14.10,8.40,14.10,14.10,1017511,29,20024,-77
2021-02-27 21:30:18,13.13,7.72,13.13,13.13,1024864,28,20042,-78
2021-02-27 21:30:52,15.05,8.30,15.05,15.05,1028960,28,20412,-78
2021-02-27 21:31:22,14.95,7.57,14.95,14.95,1033172,28,20014,-79
2021-02-27 21:31:53,13.35,7.88,13.35,13.35,1033059,28,20049,-78
2021-02-27 21:32:27,14.60,8.23,14.60,14.60,1032990,28,20392,-77
2021-02-27 21:32:58,14.15,7.53,14.15,14.15,1024542,29,20029,-79
2021-02-27 21:33:32,12.88,7.55,12.88,12.88,1024751,29,20098,-79
2021-02-27 21:34:02,12.15,7.53,12.15,12.15,1024644,29,20007,-78
2021-02-27 21:34:33,13.13,7.68,13.13,13.13,1025942,28,20023,-78
2021-02-27 21:35:05,14.68,7.85,14.68,14.68,1029053,28,20062,-76
2021-02-27 21:35:38,11.90,7.43,11.90,11.90,1024947,29,20003,-77
2021-02-27 21:36:09,14.50,7.60,14.50,14.50,1020461,29,20047,-77
2021-02-27 21:36:39,14.23,7.13,14.23,14.23,1013814,29,20045,-79
2021-02-27 21:37:10,15.10,7.60,15.10,15.10,1013338,29,20033,-79
2021-02-27 21:37:44,15.27,7.80,15.27,15.27,1018019,29,20012,-78
2021-02-27 21:38:18,13.80,6.95,13.80,13.80,1022442,28,20023,-80
2021-02-27 21:38:48,13.32,7.55,13.32,13.32,1025685,28,20152,-80
2021-02-27 21:39:19,13.35,7.10,13.35,13.35,1028975,28,20051,-76
2021-02-27 21:39:50,12.23,7.20,12.23,12.23,1024763,29,20396,-80
2021-02-27 21:40:21,14.20,7.47,14.20,14.20,1024803,28,20012,-79
2021-02-27 21:40:51,14.57,7.40,14.57,14.57,1028714,28,20082,-76
2021-02-27 21:41:22,11.93,7.05,11.93,11.93,1024020,28,20050,-75
2021-02-27 21:41:55,13.43,7.30,13.43,13.43,1028509,28,20007,-77
2021-02-27 21:42:26,10.75,7.00,10.75,10.75,1028531,28,20011,-78
2021-02-27 21:42:56,13.45,7.53,13.45,13.45,1028798,28,20014,-78
2021-02-27 21:43:27,12.98,7.25,12.98,12.98,1032693,28,20022,-78
2021-02-27 21:43:57,14.25,7.38,14.25,14.25,1033093,28,20019,-78
2021-02-27 21:44:28,13.57,7.50,13.57,13.57,1027959,28,20093,-79
2021-02-27 21:44:58,13.00,7.20,13.00,13.00,1024577,29,20031,-75
2021-02-27 21:45:29,13.40,7.30,13.40,13.40,1020490,29,20126,-78
2021-02-27 21:46:00,14.68,7.13,14.68,14.68,1020577,29,20026,-77
2021-02-27 21:46:30,14.40,7.43,14.40,14.40,1025004,28,20023,-77
2021-02-27 21:47:01,13.15,7.57,13.15,13.15,1028700,28,20034,-78
2021-02-27 21:47:31,15.00,7.85,15.00,15.00,1028482,28,20018,-72
2021-02-27 21:48:01,13.07,7.88,13.07,13.07,1028234,28,20019,-73
2021-02-27 21:48:31,14.88,8.45,14.88,14.88,1028415,28,20011,-72
2021-02-27 21:49:02,13.07,8.05,13.07,13.07,1024367,28,20074,-79
2021-02-27 21:49:32,11.95,8.00,11.95,11.95,1028388,28,20473,-74
2021-02-27 21:50:03,14.70,8.18,14.70,14.70,1028404,28,20018,-74
2021-02-27 21:50:35,15.88,8.85,15.88,15.88,1020275,29,20020,-75
2021-02-27 21:51:06,15.32,8.43,15.32,15.32,1024312,29,20465,-76
2021-02-27 21:51:36,14.88,8.60,14.88,14.88,1020443,29,20023,-77
2021-02-27 21:52:06,13.95,8.45,13.95,13.95,1020909,28,20503,-75
2021-02-27 21:52:37,13.73,8.02,13.73,13.73,1028284,28,20014,-74
2021-02-27 21:53:08,14.15,8.00,14.15,14.15,1028509,28,20030,-75
2021-02-27 21:53:39,15.18,8.07,15.18,15.18,1027842,28,20019,-75
2021-02-27 21:54:09,13.57,8.20,13.57,13.57,1024210,29,20015,-74
2021-02-27 21:54:40,12.55,7.80,12.55,12.55,1024394,29,20007,-76
2021-02-27 21:55:11,13.48,7.68,13.48,13.48,1020600,29,20020,-74
2021-02-27 21:55:41,14.75,8.05,14.75,14.75,1024316,28,20454,-77
2021-02-27 21:56:11,13.27,7.45,13.27,13.27,1028352,28,20042,-76
2021-02-27 21:56:42,15.65,7.80,15.65,15.65,1024498,29,20019,-76
2021-02-27 21:57:12,11.85,6.90,11.85,11.85,1024630,29,20346,-78
2021-02-27 21:57:45,14.82,7.70,14.82,14.82,1024395,29,20033,-76
2021-02-27 21:58:16,13.50,8.00,13.50,13.50,1021373,28,20020,-77
2021-02-27 21:58:49,15.15,7.80,15.15,15.15,1020089,29,20032,-79
2021-02-27 21:59:20,13.95,7.78,13.95,13.95,1019810,29,20470,-75
2021-02-27 21:59:50,13.77,7.55,13.77,13.77,1020522,29,20027,-75
2021-02-27 22:00:21,14.43,7.50,14.43,14.43,1021368,28,20028,-77
2021-02-27 22:00:51,15.70,7.80,15.70,15.70,1028467,28,20025,-77
2021-02-27 22:01:22,15.35,8.07,15.35,15.35,1024075,29,20035,-74
2021-02-27 22:01:53,13.43,7.68,13.43,13.43,1023904,29,20038,-73
2021-02-27 22:02:26,14.00,8.27,14.00,14.00,1020364,29,20378,-75
2021-02-27 22:02:57,14.98,7.90,14.98,14.98,1021496,28,20023,-76
2021-02-27 22:03:27,13.38,7.68,13.38,13.38,1024018,29,20042,-75
2021-02-27 22:03:57,15.23,8.05,15.23,15.23,1024344,29,20019,-74
2021-02-27 22:04:28,14.50,8.65,14.50,14.50,1024317,28,20027,-75
2021-02-27 22:04:58,12.85,8.45,12.85,12.85,1024016,29,20378,-77
2021-02-27 22:05:28,14.32,9.27,14.32,14.32,1024261,29,20114,-75
2021-02-27 22:05:59,13.60,8.02,13.60,13.60,1024424,29,20021,-75
2021-02-27 22:06:29,16.25,8.32,16.25,16.25,1024327,29,20114,-75
2021-02-27 22:07:00,14.02,8.35,14.02,14.02,1024431,28,20019,-74
2021-02-27 22:07:31,13.73,7.88,13.73,13.73,1028215,28,20045,-74
2021-02-27 22:08:01,16.05,8.20,16.05,16.05,1028594,28,20015,-74
2021-02-27 22:08:32,13.95,7.68,13.95,13.95,1032531,28,20015,-74
2021-02-27 22:09:03,14.95,7.38,14.95,14.95,1028251,28,20021,-73
2021-02-27 22:09:33,14.13,7.50,14.13,14.13,1028424,28,20097,-74
2021-02-27 22:10:04,13.90,7.80,13.90,13.90,1028387,28,20484,-74
2021-02-27 22:10:35,12.73,7.95,12.73,12.73,1023486,28,20042,-75
2021-02-27 22:11:05,12.98,7.57,12.98,12.98,1027996,28,20031,-74
2021-02-27 22:11:36,13.25,7.85,13.25,13.25,1028257,28,20418,-73
2021-02-27 22:12:06,13.15,7.93,13.15,13.15,1028346,28,20025,-73
2021-02-27 22:12:36,14.13,7.72,14.13,14.13,1028458,28,20086,-72
2021-02-27 22:13:07,12.73,7.75,12.73,12.73,1027934,28,20102,-72
2021-02-27 22:13:37,13.52,7.88,13.52,13.52,1028317,28,20387,-71
2021-02-27 22:14:09,13.32,8.10,13.32,13.32,1023491,29,20119,-74
2021-02-27 22:14:42,13.98,8.05,13.98,13.98,1019445,29,20110,-74
2021-02-27 22:15:16,13.80,8.00,13.80,13.80,1024486,29,20031,-73
2021-02-27 22:15:46,13.93,7.88,13.93,13.93,1020876,29,20035,-74
2021-02-27 22:16:17,14.52,8.30,14.52,14.52,1017045,29,20336,-73
2021-02-27 22:16:47,14.00,8.00,14.00,14.00,1016060,29,20059,-73
2021-02-27 22:17:18,13.23,8.20,13.23,13.23,1016620,29,20086,-73
2021-02-27 22:17:48,15.65,8.68,15.65,15.65,1020364,28,20072,-74
2021-02-27 22:18:18,13.70,8.40,13.70,13.70,1028366,28,20042,-74
2021-02-27 22:18:49,13.50,7.65,13.50,13.50,1027687,28,20510,-74
2021-02-27 22:19:19,12.45,8.15,12.45,12.45,1028140,28,20042,-74
2021-02-27 22:19:52,14.23,8.93,14.23,14.23,1028297,28,20007,-74
2021-02-27 22:20:23,14.88,8.48,14.88,14.88,1028784,28,20007,-73
2021-02-27 22:20:53,13.20,8.00,13.20,13.20,1027906,28,20034,-73
2021-02-27 22:21:23,14.07,7.75,14.07,14.07,1028313,28,20019,-74
2021-02-27 22:21:54,14.52,8.63,14.52,14.52,1028229,28,20011,-73
2021-02-27 22:22:24,15.27,8.43,15.27,15.27,1019358,29,20023,-73
2021-02-27 22:22:54,15.10,7.90,15.10,15.10,1024184,29,20186,-73
2021-02-27 22:23:25,13.82,8.25,13.82,13.82,1024221,29,20012,-74
2021-02-27 22:23:55,12.98,8.25,12.98,12.98,1020375,29,20011,-74
2021-02-27 22:24:26,14.55,8.52,14.55,14.55,1028204,28,20019,-74
2021-02-27 22:24:56,12.30,8.18,12.30,12.30,1024226,29,20017,-74
2021-02-27 22:25:27,15.15,8.43,15.15,15.15,1024313,28,20027,-73
2021-02-27 22:25:58,13.85,8.27,13.85,13.85,1024065,29,20438,-74
2021-02-27 22:26:28,12.70,7.85,12.70,12.70,1024558,28,20011,-73
2021-02-27 22:26:59,12.43,8.23,12.43,12.43,1028156,28,20015,-73
2021-02-27 22:27:29,12.73,8.10,12.73,12.73,1028284,28,20019,-73
2021-02-27 22:28:00,13.57,8.00,13.57,13.57,1032423,28,20013,-74
2021-02-27 22:28:30,18.33,8.70,18.33,18.33,1028296,28,20023,-74
2021-02-27 22:29:00,16.02,8.38,16.02,16.02,1028152,28,20519,-75
2021-02-27 22:29:30,15.30,8.60,15.30,15.30,1027996,28,20082,-74
2021-02-27 22:30:01,14.35,8.65,14.35,14.35,1023492,29,20051,-75
2021-02-27 22:30:32,12.82,8.07,12.82,12.82,1024268,29,20029,-74
2021-02-27 22:31:03,14.50,7.78,14.50,14.50,1011726,29,20026,-75
2021-02-27 22:31:34,12.68,8.15,12.68,12.68,1012597,29,20027,-74
2021-02-27 22:32:04,13.68,8.35,13.68,13.68,1016566,29,20038,-76
2021-02-27 22:32:35,14.35,8.90,14.35,14.35,1020811,28,20055,-76
2021-02-27 22:33:05,12.65,7.85,12.65,12.65,1032778,28,20076,-76
2021-02-27 22:33:36,12.93,8.82,12.93,12.93,1028158,28,20019,-75
2021-02-27 22:34:06,13.60,8.20,13.60,13.60,1028272,28,20018,-75
2021-02-27 22:34:36,13.82,8.02,13.82,13.82,1019926,29,20031,-76
2021-02-27 22:35:10,15.43,8.70,15.43,15.43,1020283,29,20064,-77
2021-02-27 22:35:40,14.00,8.07,14.00,14.00,1020154,29,20022,-76
2021-02-27 22:36:12,13.85,8.30,13.85,13.85,1021243,28,20058,-78
2021-02-27 22:36:42,12.77,8.32,12.77,12.77,1024313,29,20011,-76
2021-02-27 22:37:12,15.02,8.52,15.02,15.02,1024513,28,20461,-75
2021-02-27 22:37:43,15.43,8.63,15.43,15.43,1028267,28,20473,-74
2021-02-27 22:38:14,16.25,8.45,16.25,16.25,1028375,28,20015,-74
2021-02-27 22:38:44,12.43,8.73,12.43,12.43,1028237,28,20015,-73
2021-02-27 22:39:14,16.10,8.70,16.10,16.10,1028447,28,20022,-74
2021-02-27 22:39:45,13.63,8.50,13.63,13.63,1028231,28,20441,-73
2021-02-27 22:40:16,15.60,8.32,15.60,15.60,1028076,28,20404,-73
2021-02-27 22:40:46,14.00,8.52,14.00,14.00,1023966,29,20455,-75
2021-02-27 22:41:17,14.38,8.38,14.38,14.38,1024382,29,20011,-74
2021-02-27 22:41:47,14.88,8.52,14.88,14.88,1020095,29,20020,-75
2021-02-27 22:42:17,13.35,8.27,13.35,13.35,1024566,28,20505,-74
2021-02-27 22:42:47,14.15,8.63,14.15,14.15,1024303,29,20015,-74
2021-02-27 22:43:18,14.73,9.13,14.73,14.73,1019720,29,20051,-78
2021-02-27 22:43:48,13.52,8.48,13.52,13.52,1024245,29,20118,-74
2021-02-27 22:44:19,12.75,8.38,12.75,12.75,1024326,29,20023,-74
2021-02-27 22:44:49,16.02,8.85,16.02,16.02,1028241,28,20018,-74
2021-02-27 22:45:20,14.55,8.77,14.55,14.55,1028604,28,20049,-73
2021-02-27 22:45:50,13.70,8.50,13.70,13.70,1028111,28,20011,-75
2021-02-27 22:46:20,15.65,8.30,15.65,15.65,1023875,29,20373,-72
2021-02-27 22:46:50,14.55,8.40,14.55,14.55,1024219,29,20106,-73
2021-02-27 22:47:21,14.93,8.45,14.93,14.93,1024354,29,20050,-73
2021-02-27 22:47:51,14.00,8.30,14.00,14.00,1028367,28,20038,-71
2021-02-27 22:48:21,15.30,8.45,15.30,15.30,1027925,28,20015,-71
2021-02-27 22:48:52,13.27,8.55,13.27,13.27,1028488,28,20018,-71
2021-02-27 22:49:24,16.25,8.98,16.25,16.25,1028475,28,20083,-73
2021-02-27 22:49:54,13.70,8.20,13.70,13.70,1028343,28,20017,-72
2021-02-27 22:50:25,15.27,8.50,15.27,15.27,1028528,28,20476,-72
2021-02-27 22:50:55,15.80,8.65,15.80,15.80,1028047,28,20013,-74
2021-02-27 22:51:25,13.20,8.65,13.20,13.20,1024024,29,20011,-74
2021-02-27 22:51:56,13.38,8.38,13.38,13.38,1020139,29,20043,-75
2021-02-27 22:52:26,16.55,8.48,16.55,16.55,1020050,29,20011,-76
2021-02-27 22:52:56,14.55,8.93,14.55,14.55,1024287,28,20070,-75
2021-02-27 22:53:27,16.02,8.73,16.02,16.02,1028140,28,20023,-75
2021-02-27 22:53:57,15.02,8.35,15.02,15.02,1028263,28,20021,-71
2021-02-27 22:54:27,14.55,8.48,14.55,14.55,1024055,29,20119,-73
2021-02-27 22:54:58,13.75,9.07,13.75,13.75,1020394,29,20107,-75
2021-02-27 22:55:28,15.98,8.32,15.98,15.98,1016049,29,20429,-72
2021-02-27 22:55:59,14.25,8.68,14.25,14.25,1020347,29,20225,-75
2021-02-27 22:56:29,16.30,8.82,16.30,16.30,1016221,29,20052,-72
2021-02-27 22:57:00,15.70,8.70,15.70,15.70,1020277,29,20454,-72
2021-02-27 22:57:30,14.55,8.30,14.55,14.55,1024140,29,20051,-72
2021-02-27 22:58:00,14.43,8.57,14.43,14.43,1024214,28,20023,-73
2021-02-27 22:58:31,13.48,8.05,13.48,13.48,1028347,28,20026,-74
2021-02-27 22:59:03,14.15,8.13,14.15,14.15,1028119,28,20015,-71
2021-02-27 22:59:34,13.27,8.50,13.27,13.27,1028099,28,20531,-73
2021-02-27 23:00:22,16.00,8.43,16.00,16.00,1024059,29,20131,-72
2021-02-27 23:00:53,14.00,8.60,14.00,14.00,1026857,28,20027,-72
2021-02-27 23:01:23,15.15,8.05,15.15,15.15,1028137,28,20382,-73
2021-02-27 23:01:53,13.82,8.02,13.82,13.82,1026137,28,20031,-73
2021-02-27 23:02:24,16.65,8.57,16.65,16.65,1028108,28,20014,-74
2021-02-27 23:02:54,17.80,8.80,17.80,17.80,1019789,29,20075,-73
2021-02-27 23:03:24,14.25,8.18,14.25,14.25,1020183,29,20023,-73
2021-02-27 23:03:55,15.43,8.32,15.43,15.43,1024115,29,20054,-73
2021-02-27 23:04:25,16.23,8.73,16.23,16.23,1024150,28,20047,-74
2021-02-27 23:04:56,16.50,8.40,16.50,16.50,1028223,28,20460,-74
2021-02-27 23:05:26,15.65,8.70,15.65,15.65,1023596,29,20118,-74
2021-02-27 23:05:56,15.23,8.40,15.23,15.23,1024119,29,20019,-75
2021-02-27 23:06:27,16.67,8.43,16.67,16.67,1020140,29,20015,-75
2021-02-27 23:06:57,16.73,8.88,16.73,16.73,1016114,29,20052,-74
2021-02-27 23:07:27,16.13,8.98,16.13,16.13,1020091,29,20015,-74
2021-02-27 23:07:58,13.00,7.93,13.00,13.00,1016118,29,20034,-75
2021-02-27 23:08:29,14.18,8.63,14.18,14.18,1011619,29,20455,-74
2021-02-27 23:09:06,13.18,8.88,13.18,13.18,1016264,29,20438,-74
2021-02-27 23:09:36,13.93,7.95,13.93,13.93,1017179,29,20107,-74
2021-02-27 23:10:08,14.15,8.20,14.15,14.15,1017097,29,20078,-74
2021-02-27 23:10:39,16.50,8.63,16.50,16.50,1017116,29,20039,-73
2021-02-27 23:11:09,15.25,8.52,15.25,15.25,1016281,29,20028,-73
2021-02-27 23:11:42,14.02,8.25,14.02,14.02,1020392,29,20012,-75
2021-02-27 23:12:12,15.90,8.80,15.90,15.90,1023987,29,20109,-73
2021-02-27 23:12:43,14.00,8.38,14.00,14.00,1020436,29,20016,-74
2021-02-27 23:13:15,15.25,9.20,15.25,15.25,1020319,29,20121,-76
2021-02-27 23:13:45,13.90,8.50,13.90,13.90,1019719,29,20030,-74
2021-02-27 23:14:16,13.98,8.00,13.98,13.98,1016444,29,20450,-78
2021-02-27 23:14:46,15.25,8.38,15.25,15.25,1020246,29,20011,-75
2021-02-27 23:15:16,15.70,8.63,15.70,15.70,1024098,28,20114,-77
2021-02-27 23:15:47,14.95,8.77,14.95,14.95,1028006,28,20018,-78
2021-02-27 23:16:17,15.25,9.10,15.25,15.25,1023774,29,20037,-78
2021-02-27 23:16:47,16.35,9.05,16.35,16.35,1023960,29,20082,-80
2021-02-27 23:17:18,13.98,9.27,13.98,13.98,1020052,29,20028,-79
2021-02-27 23:17:49,16.98,9.35,16.98,16.98,1016242,29,20076,-78
2021-02-27 23:18:22,13.98,8.77,13.98,13.98,1023676,29,20114,-77
2021-02-27 23:18:53,18.05,9.13,18.05,18.05,1023318,29,20512,-76
2021-02-27 23:19:23,14.40,8.77,14.40,14.40,1015871,29,20039,-79
2021-02-27 23:19:54,17.00,9.00,17.00,17.00,1020247,29,20098,-79
2021-02-27 23:20:28,15.98,8.60,15.98,15.98,1020156,29,20569,-79
2021-02-27 23:20:58,15.43,9.10,15.43,15.43,1024554,28,20015,-79
2021-02-27 23:21:28,14.95,8.85,14.95,14.95,1028400,28,20019,-79
2021-02-27 23:21:59,15.77,8.70,15.77,15.77,1028266,28,20019,-77
2021-02-27 23:22:32,14.15,8.85,14.15,14.15,1028334,28,20436,-77
2021-02-27 23:23:12,16.98,8.80,16.98,16.98,1028308,28,20054,-78
2021-02-27 23:23:42,16.50,8.38,16.50,16.50,1028650,28,20027,-78
2021-02-27 23:24:13,14.40,8.20,14.40,14.40,1028346,28,20058,-80
2021-02-27 23:24:44,15.13,9.10,15.13,15.13,1028348,28,20015,-78
2021-02-27 23:25:14,15.35,8.98,15.35,15.35,1028089,28,20019,-82
2021-02-27 23:25:44,18.52,8.90,18.52,18.52,1024077,29,20047,-80
2021-02-27 23:26:18,14.88,8.68,14.88,14.88,1025174,29,20368,-80
2021-02-27 23:26:48,15.80,9.07,15.80,15.80,1024576,28,20046,-80
2021-02-27 23:27:19,15.35,8.77,15.35,15.35,1028144,28,20389,-80
2021-02-27 23:27:49,15.15,9.18,15.15,15.15,1028332,28,20074,-80
2021-02-27 23:28:20,15.65,9.10,15.65,15.65,1028372,28,20460,-81
2021-02-27 23:28:54,15.02,8.93,15.02,15.02,1030092,28,20023,-81
2021-02-27 23:29:24,17.65,9.38,17.65,17.65,1024211,29,20067,-79
2021-02-27 23:29:57,16.42,9.18,16.42,16.42,1019987,29,20598,-77
2021-02-27 23:30:28,14.07,8.80,14.07,14.07,1019993,29,20413,-78
2021-02-27 23:30:59,17.13,9.27,17.13,17.13,1016666,29,20035,-79
2021-02-27 23:31:29,14.30,8.98,14.30,14.30,1016033,29,20039,-79
2021-02-27 23:31:59,16.58,9.25,16.58,16.58,1020101,29,20359,-78
2021-02-27 23:32:30,14.43,8.73,14.43,14.43,1015705,29,20020,-80
2021-02-27 23:33:00,15.88,9.07,15.88,15.88,1016048,29,20115,-80
2021-02-27 23:33:32,15.85,9.63,15.85,15.85,1024088,29,20045,-81
2021-02-27 23:34:03,14.25,8.70,14.25,14.25,1019953,29,20036,-78
2021-02-27 23:34:33,16.95,9.90,16.95,16.95,1024428,28,20490,-80
2021-02-27 23:35:14,15.85,9.52,15.85,15.85,1028001,28,20034,-78
2021-02-27 23:36:06,15.93,9.07,15.93,15.93,1028099,28,20547,-76
2021-02-27 23:36:40,14.73,8.90,14.73,14.73,1028289,28,20046,-78
2021-02-27 23:37:10,16.52,9.00,16.52,16.52,1028167,28,20102,-77
2021-02-27 23:37:41,16.73,8.90,16.73,16.73,1027908,28,20025,-79
2021-02-27 23:38:11,19.77,10.10,19.77,19.77,1023831,29,20545,-80
2021-02-27 23:38:42,15.07,9.00,15.07,15.07,1019454,29,20597,-77
2021-02-27 23:39:13,16.73,9.23,16.73,16.73,1015912,29,20075,-77
2021-02-27 23:39:44,15.05,9.18,15.05,15.05,1016264,29,20017,-80
2021-02-27 23:40:20,16.30,9.05,16.30,16.30,1016333,29,20036,-80
2021-02-27 23:40:51,14.85,9.10,14.85,14.85,1024871,28,20019,-80
2021-02-27 23:41:21,16.27,9.30,16.27,16.27,1023774,28,20454,-80
2021-02-27 23:41:51,15.07,8.70,15.07,15.07,1024545,28,20018,-77
2021-02-27 23:42:21,16.73,9.55,16.73,16.73,1027813,28,20441,-78
2021-02-27 23:42:52,16.02,9.30,16.02,16.02,1027783,28,20018,-79
2021-02-27 23:43:23,13.82,9.18,13.82,13.82,1027891,28,20030,-79
2021-02-27 23:43:53,14.30,9.25,14.30,14.30,1023888,29,20062,-81
2021-02-27 23:44:23,16.70,9.52,16.70,16.70,1023945,29,20019,-78
2021-02-27 23:44:54,15.63,9.35,15.63,15.63,1024129,28,20466,-80
2021-02-27 23:45:25,14.98,9.23,14.98,14.98,1023777,28,20498,-80
2021-02-27 23:45:55,41.95,28.25,41.95,41.95,1024460,29,20007,-82
2021-02-27 23:46:30,21.20,12.75,21.20,21.20,1023879,29,20107,-78
2021-02-27 23:47:00,66.85,46.70,66.85,66.85,1024656,28,20018,-75
2021-02-27 23:47:30,18.85,11.45,18.85,18.85,1027912,28,20381,-75
2021-02-27 23:48:02,18.70,12.15,18.70,18.70,1023806,29,20043,-77
2021-02-27 23:48:33,16.23,9.73,16.23,16.23,1023990,29,20011,-78
2021-02-27 23:49:03,18.50,10.60,18.50,18.50,1019989,29,20012,-76
2021-02-27 23:49:34,18.35,10.45,18.35,18.35,1016423,29,20027,-74
2021-02-27 23:50:05,18.52,11.27,18.52,18.52,1015920,29,20470,-76
2021-02-27 23:50:36,16.95,9.75,16.95,16.95,1012363,29,20144,-78
2021-02-27 23:51:06,18.27,10.13,18.27,18.27,1016326,29,20344,-74
2021-02-27 23:51:37,16.92,9.70,16.92,16.92,1020227,28,20027,-73
2021-02-27 23:52:07,17.65,9.40,17.65,17.65,1024007,28,20027,-74
2021-02-27 23:52:37,14.52,9.43,14.52,14.52,1027689,28,20090,-75
2021-02-27 23:53:09,16.08,9.60,16.08,16.08,1027961,28,20007,-73
2021-02-27 23:53:39,17.25,10.05,17.25,17.25,1027735,28,20018,-74
2021-02-27 23:54:10,15.10,9.25,15.10,15.10,1028129,28,20011,-73
2021-02-27 23:54:40,17.02,10.20,17.02,17.02,1027754,28,20038,-73
2021-02-27 23:55:11,17.83,10.07,17.83,17.83,1028002,28,20019,-73
2021-02-27 23:55:41,16.92,10.27,16.92,16.92,1027548,28,20106,-79
2021-02-27 23:56:12,16.50,9.93,16.50,16.50,1023935,29,20022,-78
2021-02-27 23:56:42,18.35,9.75,18.35,18.35,1023757,29,20066,-81
2021-02-27 23:57:13,17.08,9.43,17.08,17.08,1023875,29,20016,-74
2021-02-27 23:57:44,16.60,9.32,16.60,16.60,1027708,28,20094,-75
2021-02-27 23:58:14,18.95,10.32,18.95,18.95,1028216,28,20017,-74
2021-02-27 23:58:44,15.20,9.43,15.20,15.20,1028057,28,20022,-78
2021-02-27 23:59:15,16.23,10.30,16.23,16.23,1028355,28,20090,-80
2021-02-27 23:59:45,17.00,9.43,17.00,17.00,1028090,28,20472,-83