2021-02-27 00:00:16,9.00,8.10,9.00,9.00,1042029,28,20018,-45
2021-02-27 00:00:47,10.48,7.95,10.48,10.48,1041941,28,20010,-45
2021-02-27 00:01:17,9.50,8.50,9.50,9.50,1042977,28,20454,-47
2021-02-27 00:01:47,9.60,7.70,9.60,9.60,1043567,28,20016,-46
2021-02-27 00:02:18,9.97,7.70,9.97,9.97,1042539,28,20092,-44
2021-02-27 00:02:51,9.60,7.90,9.60,9.60,1042227,28,20036,-46
2021-02-27 00:03:21,10.57,8.40,10.57,10.57,1042234,28,20042,-46
2021-02-27 00:03:52,8.90,7.97,8.90,8.90,1043077,28,20099,-46
2021-02-27 00:04:23,8.90,7.80,8.90,8.90,1043356,28,20016,-45
2021-02-27 00:04:53,9.17,8.27,9.17,9.17,1042356,28,20048,-45
2021-02-27 00:05:35,8.30,7.33,8.30,8.30,1041906,28,20335,-47
2021-02-27 00:06:05,9.65,8.13,9.65,9.65,1042044,28,20009,-46
2021-02-27 00:06:36,8.83,7.90,8.83,8.83,1042337,28,20094,-46
2021-02-27 00:07:06,10.50,7.80,10.50,10.50,1041862,28,20196,-45
2021-02-27 00:07:36,9.00,7.60,9.00,9.00,1043373,28,20111,-46
2021-02-27 00:08:07,8.87,7.83,8.87,8.87,1043590,28,20032,-48
2021-02-27 00:08:37,8.70,7.80,8.70,8.70,1042559,28,20047,-45
2021-02-27 00:09:10,8.93,7.53,8.93,8.93,1041788,28,20021,-45
2021-02-27 00:09:41,9.00,7.90,9.00,9.00,1042364,28,20606,-47
2021-02-27 00:10:12,9.83,7.30,9.83,9.83,1042990,28,20055,-48
2021-02-27 00:10:43,8.77,7.50,8.77,8.77,1043087,28,20017,-45
2021-02-27 00:11:13,8.70,7.73,8.70,8.70,1041584,28,20017,-46
2021-02-27 00:11:43,8.90,7.90,8.90,8.90,1042128,28,20048,-46
2021-02-27 00:12:14,10.47,7.90,10.47,10.47,1043224,28,20067,-45
2021-02-27 00:12:44,8.17,7.33,8.17,8.17,1042996,28,20033,-45
2021-02-27 00:13:16,8.97,7.60,8.97,8.97,1041796,28,20025,-44
2021-02-27 00:13:46,10.02,8.02,10.02,10.02,1037471,28,20022,-46
2021-02-27 00:14:16,8.60,7.53,8.60,8.60,1038932,28,20022,-45
2021-02-27 00:14:46,9.47,7.37,9.47,9.47,1042897,28,20013,-44
2021-02-27 00:15:17,9.37,7.97,9.37,9.37,1042359,28,20112,-46
2021-02-27 00:15:47,9.63,8.20,9.63,9.63,1041390,28,20020,-44
2021-02-27 00:16:17,9.00,7.93,9.00,9.00,1042759,28,20024,-45
2021-02-27 00:16:48,9.37,7.57,9.37,9.37,1042981,28,20017,-46
2021-02-27 00:17:18,8.40,7.50,8.40,8.40,1042064,28,20022,-46
2021-02-27 00:17:48,9.87,7.33,9.87,9.87,1041556,28,20112,-46
2021-02-27 00:18:18,8.60,7.60,8.60,8.60,1042390,28,20012,-45
2021-02-27 00:18:49,10.47,7.70,10.47,10.47,1043371,28,20044,-45
2021-02-27 00:19:19,10.17,7.77,10.17,10.17,1042505,28,20001,-45
2021-02-27 00:19:49,9.63,8.00,9.63,9.63,1041078,28,20042,-45
2021-02-27 00:20:20,9.03,7.53,9.03,9.03,1040851,28,20051,-45
2021-02-27 00:20:50,8.53,7.63,8.53,8.53,1041104,28,20006,-45
2021-02-27 00:21:21,8.40,6.97,8.40,8.40,1041019,28,20431,-46
2021-02-27 00:21:54,9.03,7.43,9.03,9.03,1040570,28,20005,-45
2021-02-27 00:22:24,10.10,7.70,10.10,10.10,1040648,28,20431,-45
2021-02-27 00:22:55,9.03,7.50,9.03,9.03,1040998,28,20014,-45
2021-02-27 00:23:25,9.10,7.90,9.10,9.10,1040533,28,20415,-46
2021-02-27 00:23:55,10.20,8.03,10.20,10.20,1040466,28,20005,-45
2021-02-27 00:24:26,8.77,7.57,8.77,8.77,1040391,28,20037,-45
2021-02-27 00:24:56,9.00,7.67,9.00,9.00,1040362,28,20462,-49
2021-02-27 00:25:26,9.23,7.40,9.23,9.23,1040496,28,20080,-46
2021-02-27 00:25:56,9.37,7.47,9.37,9.37,1040419,28,20445,-45
2021-02-27 00:26:27,11.07,7.60,11.07,11.07,1040285,28,20032,-46
2021-02-27 00:26:57,9.27,7.63,9.27,9.27,1040881,28,20556,-45
2021-02-27 00:27:27,9.40,7.47,9.40,9.40,1040601,28,20036,-46
2021-02-27 00:27:58,8.63,7.37,8.63,8.63,1040729,28,19998,-47
2021-02-27 00:28:28,9.80,7.67,9.80,9.80,1040633,28,20009,-45
2021-02-27 00:28:58,8.67,7.37,8.67,8.67,1040383,28,20033,-47
2021-02-27 00:29:28,8.53,6.90,8.53,8.53,1041280,28,20326,-47
2021-02-27 00:29:59,8.73,7.37,8.73,8.73,1040710,28,20076,-45
2021-02-27 00:30:32,8.33,7.43,8.33,8.33,1041181,28,20474,-45
2021-02-27 00:31:03,10.20,7.50,10.20,10.20,1040826,28,20002,-47
2021-02-27 00:31:33,12.80,7.47,12.80,12.80,1040905,28,20442,-46
2021-02-27 00:32:03,9.50,7.40,9.50,9.50,1041215,28,20009,-47
2021-02-27 00:32:34,9.87,7.93,9.87,9.87,1040760,28,20037,-46
2021-02-27 00:33:04,9.47,7.63,9.47,9.47,1040915,28,20012,-46
2021-02-27 00:33:35,9.43,8.03,9.43,9.43,1040794,28,20030,-46
2021-02-27 00:34:05,8.70,7.80,8.70,8.70,1041027,28,20069,-44
2021-02-27 00:34:35,8.77,7.67,8.77,8.77,1040748,28,20013,-45
2021-02-27 00:35:06,9.17,8.00,9.17,9.17,1040715,28,20437,-45
2021-02-27 00:35:36,8.37,7.43,8.37,8.37,1040717,28,20014,-47
2021-02-27 00:36:07,8.13,7.33,8.13,8.13,1036156,28,20147,-43
2021-02-27 00:36:37,8.77,7.87,8.77,8.77,1036575,28,20014,-44
2021-02-27 00:37:08,8.97,7.57,8.97,8.97,1036955,28,20402,-45
2021-02-27 00:37:39,10.80,8.00,10.80,10.80,1036379,28,20105,-45
2021-02-27 00:38:09,8.90,8.00,8.90,8.90,1041263,28,20010,-44
2021-02-27 00:38:39,8.03,7.23,8.03,8.03,1041283,28,20044,-44
2021-02-27 00:39:09,8.80,7.20,8.80,8.80,1041226,28,20370,-44
2021-02-27 00:39:40,9.03,7.30,9.03,9.03,1041045,28,20026,-46
2021-02-27 00:40:12,9.87,8.13,9.87,9.87,1040654,28,20013,-45
2021-02-27 00:40:42,9.48,7.72,9.48,9.48,1041076,28,20199,-45
2021-02-27 00:41:13,11.27,7.57,11.27,11.27,1040854,28,20079,-46
2021-02-27 00:41:43,8.97,7.83,8.97,8.97,1040743,28,20049,-44
2021-02-27 00:42:13,10.43,7.67,10.43,10.43,1040925,28,20017,-45
2021-02-27 00:42:44,10.83,7.57,10.83,10.83,1040335,28,20099,-45
2021-02-27 00:43:14,8.43,6.70,8.43,8.43,1040454,28,20059,-45
2021-02-27 00:43:44,9.27,7.10,9.27,9.27,1040239,28,20014,-46
2021-02-27 00:44:14,10.23,7.70,10.23,10.23,1040638,28,20021,-45
2021-02-27 00:44:45,8.47,7.10,8.47,8.47,1040508,28,20037,-44
2021-02-27 00:45:16,9.80,7.10,9.80,9.80,1041139,28,20474,-45
2021-02-27 00:45:46,8.20,6.90,8.20,8.20,1041134,28,20021,-45
2021-02-27 00:46:17,10.57,7.17,10.57,10.57,1041099,28,20026,-45
2021-02-27 00:46:47,9.00,7.00,9.00,9.00,1041302,28,20101,-45
2021-02-27 00:47:17,10.80,7.20,10.80,10.80,1040998,28,20025,-44
2021-02-27 00:47:47,8.13,6.57,8.13,8.13,1041177,28,20018,-45
2021-02-27 00:48:18,7.80,6.40,7.80,7.80,1041109,28,20045,-46
2021-02-27 00:48:48,8.77,7.20,8.77,8.77,1041081,28,20013,-46
2021-02-27 00:49:18,9.30,7.03,9.30,9.30,1040954,28,20037,-45
2021-02-27 00:49:49,8.67,6.90,8.67,8.67,1041005,28,20014,-45
2021-02-27 00:50:22,8.33,7.50,8.33,8.33,1040958,28,20045,-46
2021-02-27 00:50:52,10.70,7.10,10.70,10.70,1040954,28,20060,-46
2021-02-27 00:51:22,8.50,6.93,8.50,8.50,1041043,28,20014,-45
2021-02-27 00:51:53,7.60,6.70,7.60,7.60,1041321,28,20070,-45
2021-02-27 00:52:23,8.67,6.37,8.67,8.67,1040909,28,20017,-46
2021-02-27 00:52:53,7.73,6.20,7.73,7.73,1041181,28,20012,-45
2021-02-27 00:53:24,8.23,6.50,8.23,8.23,1041029,28,20022,-45
2021-02-27 00:53:54,7.20,5.90,7.20,7.20,1041080,28,20010,-44
2021-02-27 00:54:24,9.43,7.20,9.43,9.43,1036557,28,20014,-46
2021-02-27 00:54:55,8.67,6.47,8.67,8.67,1036762,28,20028,-45
2021-02-27 00:55:25,7.40,6.20,7.40,7.40,1036810,28,20438,-45
2021-02-27 00:55:55,7.23,6.03,7.23,7.23,1040749,28,20013,-46
2021-02-27 00:56:25,10.80,6.10,10.80,10.80,1040929,28,20013,-46
2021-02-27 00:56:56,8.73,6.27,8.73,8.73,1040964,28,20417,-45
2021-02-27 00:57:26,8.60,6.10,8.60,8.60,1040805,28,20162,-46
2021-02-27 00:57:56,10.33,6.27,10.33,10.33,1040835,28,20012,-46
2021-02-27 00:58:27,8.73,5.87,8.73,8.73,1041426,28,20008,-45
2021-02-27 00:58:58,7.65,5.80,7.65,7.65,1041055,28,20036,-45
2021-02-27 00:59:28,8.97,5.50,8.97,8.97,1041122,28,20101,-47
2021-02-27 00:59:58,10.17,6.03,10.17,10.17,1041216,28,20005,-45
2021-02-27 01:00:29,8.93,5.97,8.93,8.93,1040985,28,20009,-46
2021-02-27 01:01:00,8.03,5.47,8.03,8.03,1041152,28,20017,-45
2021-02-27 01:01:30,8.90,5.60,8.90,8.90,1041176,28,20029,-47
2021-02-27 01:02:00,8.07,5.97,8.07,8.07,1041253,28,20022,-45
2021-02-27 01:02:31,9.30,6.20,9.30,9.30,1041105,28,20345,-44
2021-02-27 01:03:01,8.63,5.80,8.63,8.63,1041175,28,20009,-45
2021-02-27 01:03:31,8.17,5.90,8.17,8.17,1040745,28,20024,-44
2021-02-27 01:04:02,7.60,5.40,7.60,7.60,1040780,28,20071,-45
2021-02-27 01:04:32,7.87,5.80,7.87,7.87,1040598,28,20498,-45
2021-02-27 01:05:03,7.70,5.97,7.70,7.70,1040783,28,20063,-44
2021-02-27 01:05:34,7.53,5.23,7.53,7.53,1040535,28,20006,-46
2021-02-27 01:06:04,9.17,5.87,9.17,9.17,1040639,28,20240,-45
2021-02-27 01:06:34,8.10,6.10,8.10,8.10,1040411,28,20355,-47
2021-02-27 01:07:05,7.57,5.93,7.57,7.57,1040712,28,20027,-45
2021-02-27 01:07:35,8.03,6.03,8.03,8.03,1040630,28,20037,-45
2021-02-27 01:08:05,9.17,6.40,9.17,9.17,1041030,28,20012,-44
2021-02-27 01:08:35,8.63,5.70,8.63,8.63,1040726,28,20005,-46
2021-02-27 01:09:06,9.83,6.00,9.83,9.83,1040969,28,20071,-45
2021-02-27 01:09:36,9.20,6.20,9.20,9.20,1040669,28,20466,-46
2021-02-27 01:10:07,8.67,6.30,8.67,8.67,1040838,28,20005,-46
2021-02-27 01:10:37,7.77,6.13,7.77,7.77,1041161,28,20013,-45
2021-02-27 01:11:07,7.70,5.57,7.70,7.70,1040523,28,20010,-45
2021-02-27 01:11:37,11.43,6.53,11.43,11.43,1040829,28,20101,-46
2021-02-27 01:12:08,8.47,5.90,8.47,8.47,1041347,28,20013,-47
2021-02-27 01:12:38,9.00,5.70,9.00,9.00,1040853,28,20028,-44
2021-02-27 01:13:08,7.23,5.97,7.23,7.23,1040474,28,20434,-45
2021-02-27 01:13:39,10.13,5.83,10.13,10.13,1040840,28,20073,-45
2021-02-27 01:14:09,7.13,5.63,7.13,7.13,1040842,28,20088,-47
2021-02-27 01:14:39,9.23,6.57,9.23,9.23,1040966,28,20009,-44
2021-02-27 01:15:10,8.93,6.20,8.93,8.93,1040987,28,20440,-45
2021-02-27 01:15:40,8.80,5.87,8.80,8.80,1040418,28,20009,-44
2021-02-27 01:16:11,9.93,6.23,9.93,9.93,1036469,28,20445,-44
2021-02-27 01:16:41,9.83,6.23,9.83,9.83,1036962,28,20425,-46
2021-02-27 01:17:13,6.90,5.57,6.90,6.90,1036992,28,20010,-45
2021-02-27 01:17:43,8.05,5.95,8.05,8.05,1036526,28,20037,-44
2021-02-27 01:18:13,8.63,5.97,8.63,8.63,1040386,28,20029,-45
2021-02-27 01:18:44,7.67,5.60,7.67,7.67,1040582,28,20025,-47
2021-02-27 01:19:14,7.37,5.97,7.37,7.37,1040649,28,20025,-45
2021-02-27 01:19:45,12.87,6.27,12.87,12.87,1041004,28,20026,-44
2021-02-27 01:20:16,9.07,5.67,9.07,9.07,1040845,28,20021,-45
2021-02-27 01:20:46,8.68,5.78,8.68,8.68,1040678,28,20017,-45
2021-02-27 01:21:16,10.27,6.10,10.27,10.27,1041171,28,20048,-45
2021-02-27 01:21:47,7.80,5.83,7.80,7.80,1040963,28,20030,-47
2021-02-27 01:22:17,9.30,6.10,9.30,9.30,1040842,28,20023,-47
2021-02-27 01:22:47,7.00,5.37,7.00,7.00,1041182,28,20014,-44
2021-02-27 01:23:18,8.93,6.03,8.93,8.93,1040854,28,20009,-44
2021-02-27 01:23:48,7.47,5.63,7.47,7.47,1040764,28,20029,-46
2021-02-27 01:24:18,10.80,6.33,10.80,10.80,1040866,28,20009,-44
2021-02-27 01:24:49,8.10,5.80,8.10,8.10,1041289,28,20021,-44
2021-02-27 01:25:19,7.27,5.63,7.27,7.27,1041237,28,20013,-44
2021-02-27 01:25:49,8.57,5.53,8.57,8.57,1040819,28,20010,-44
2021-02-27 01:26:20,7.17,5.37,7.17,7.17,1040575,28,20423,-44
2021-02-27 01:26:50,7.37,5.40,7.37,7.37,1041081,28,20006,-46
2021-02-27 01:27:22,8.37,6.23,8.37,8.37,1041229,28,20017,-45
2021-02-27 01:27:52,8.80,6.07,8.80,8.80,1040483,28,20401,-48
2021-02-27 01:28:22,7.10,5.27,7.10,7.10,1040710,28,20013,-46
2021-02-27 01:28:53,8.67,5.70,8.67,8.67,1040630,28,20179,-46
2021-02-27 01:29:23,9.10,5.57,9.10,9.10,1040600,28,20014,-45
2021-02-27 01:29:53,9.60,5.93,9.60,9.60,1040957,28,20017,-46
2021-02-27 01:30:24,8.37,5.33,8.37,8.37,1040603,28,20025,-47
2021-02-27 01:30:55,8.80,6.13,8.80,8.80,1040503,28,20025,-45
2021-02-27 01:31:26,9.93,6.30,9.93,9.93,1041344,28,20006,-45
2021-02-27 01:31:56,7.97,5.70,7.97,7.97,1040755,28,20077,-45
2021-02-27 01:32:26,10.17,6.17,10.17,10.17,1040894,28,20048,-46
2021-02-27 01:32:57,9.17,6.27,9.17,9.17,1040296,28,20040,-45
2021-02-27 01:33:27,6.57,5.57,6.57,6.57,1040317,28,20029,-45
2021-02-27 01:33:57,6.93,5.90,6.93,6.93,1040740,28,20013,-45
2021-02-27 01:34:28,7.33,6.10,7.33,7.33,1040340,28,20017,-45
2021-02-27 01:34:58,7.37,6.07,7.37,7.37,1040397,28,20013,-45
2021-02-27 01:35:28,7.53,5.97,7.53,7.53,1040382,28,20472,-44
2021-02-27 01:35:59,7.50,6.27,7.50,7.50,1036307,28,20416,-46
2021-02-27 01:36:29,7.73,6.10,7.73,7.73,1040439,28,20025,-45
2021-02-27 01:36:59,9.57,5.83,9.57,9.57,1040656,28,20071,-46
2021-02-27 01:37:30,7.60,5.93,7.60,7.60,1040488,28,20022,-46
2021-02-27 01:38:00,8.60,5.93,8.60,8.60,1040872,28,20052,-45
2021-02-27 01:38:30,7.40,5.50,7.40,7.40,1040949,28,20045,-46
2021-02-27 01:39:00,6.77,5.93,6.77,6.77,1040585,28,20021,-46
2021-02-27 01:39:31,8.40,5.97,8.40,8.40,1040800,28,20407,-45
2021-02-27 01:40:02,7.67,5.83,7.67,7.67,1040602,28,20024,-45
2021-02-27 01:40:33,8.02,5.68,8.02,8.02,1040730,28,20525,-45
2021-02-27 01:41:03,8.17,5.70,8.17,8.17,1040673,28,20035,-45
2021-02-27 01:41:34,7.70,5.20,7.70,7.70,1040645,28,20010,-46
2021-02-27 01:42:04,7.73,5.50,7.73,7.73,1040369,28,20013,-46
2021-02-27 01:42:34,8.97,5.90,8.97,8.97,1040582,28,20037,-45
2021-02-27 01:43:05,6.47,5.30,6.47,6.47,1040445,28,20464,-45
2021-02-27 01:43:35,9.33,6.10,9.33,9.33,1040376,28,20470,-46
2021-02-27 01:44:06,6.73,5.13,6.73,6.73,1040639,28,20013,-46
2021-02-27 01:44:36,8.53,5.57,8.53,8.53,1041091,28,20018,-45
2021-02-27 01:45:07,7.23,5.60,7.23,7.23,1040754,28,20055,-46
2021-02-27 01:45:37,8.47,5.80,8.47,8.47,1040884,28,20017,-45
2021-02-27 01:46:07,10.13,6.17,10.13,10.13,1040226,28,20033,-45
2021-02-27 01:46:37,7.57,5.80,7.57,7.57,1040128,28,20458,-45
2021-02-27 01:47:08,7.33,5.50,7.33,7.33,1040055,28,20471,-46
2021-02-27 01:47:41,7.27,5.30,7.27,7.27,1040315,28,20022,-45
2021-02-27 01:48:12,10.45,5.55,10.45,10.45,1040108,28,20425,-46
2021-02-27 01:48:42,8.73,6.00,8.73,8.73,1040407,28,20493,-45
2021-02-27 01:49:12,7.47,5.23,7.47,7.47,1040118,28,20010,-44
2021-02-27 01:49:43,7.50,5.73,7.50,7.50,1040828,28,20524,-46
2021-02-27 01:50:13,8.50,5.63,8.50,8.50,1040547,28,20019,-45
2021-02-27 01:50:43,10.93,6.10,10.93,10.93,1040361,28,20025,-45
2021-02-27 01:51:14,8.23,6.00,8.23,8.23,1040333,28,20100,-45
2021-02-27 01:51:44,8.77,5.73,8.77,8.77,1040235,28,20009,-45
2021-02-27 01:52:14,7.17,5.33,7.17,7.17,1040388,28,20013,-45
2021-02-27 01:52:45,7.73,5.47,7.73,7.73,1040519,28,20496,-45
2021-02-27 01:53:15,10.97,5.47,10.97,10.97,1040353,28,20496,-44
2021-02-27 01:53:46,9.20,5.50,9.20,9.20,1036147,28,20048,-45
2021-02-27 01:54:16,8.43,5.33,8.43,8.43,1036070,28,20541,-45
2021-02-27 01:54:47,8.20,5.63,8.20,8.20,1036025,28,20018,-45
2021-02-27 01:55:17,8.20,5.87,8.20,8.20,1036096,28,20014,-45
2021-02-27 01:55:47,8.80,5.30,8.80,8.80,1040288,28,20035,-45
2021-02-27 01:56:18,7.40,5.90,7.40,7.40,1040010,28,20013,-45
2021-02-27 01:56:48,8.87,5.77,8.87,8.87,1040417,28,20017,-46
2021-02-27 01:57:19,9.13,5.97,9.13,9.13,1040574,28,20020,-46
2021-02-27 01:57:49,10.37,5.23,10.37,10.37,1040098,28,20442,-45
2021-02-27 01:58:19,10.37,5.97,10.37,10.37,1039814,28,20476,-45
2021-02-27 01:58:50,7.33,5.47,7.33,7.33,1040151,28,20005,-45
2021-02-27 01:59:20,7.80,5.60,7.80,7.80,1040431,28,20056,-45
2021-02-27 01:59:52,8.80,5.60,8.80,8.80,1040132,28,20016,-45
2021-02-27 02:00:22,7.10,5.68,7.10,7.10,1039963,28,20009,-47
2021-02-27 02:00:53,7.67,5.87,7.67,7.67,1040259,28,20013,-46
2021-02-27 02:01:23,7.40,5.40,7.40,7.40,1039906,28,20010,-45
2021-02-27 02:01:54,9.90,6.20,9.90,9.90,1040086,28,20002,-46
2021-02-27 02:02:26,8.27,6.00,8.27,8.27,1040170,28,20009,-44
2021-02-27 02:02:56,8.50,5.70,8.50,8.50,1039992,28,20043,-45
2021-02-27 02:03:26,8.93,5.80,8.93,8.93,1040066,28,20068,-45
2021-02-27 02:03:57,9.27,5.70,9.27,9.27,1039987,28,20049,-45
2021-02-27 02:04:27,8.77,6.00,8.77,8.77,1039858,28,20063,-46
2021-02-27 02:04:58,9.23,5.73,9.23,9.23,1039652,28,20091,-46
2021-02-27 02:05:28,7.67,5.43,7.67,7.67,1039561,28,20037,-45
2021-02-27 02:05:59,9.33,5.60,9.33,9.33,1040755,28,20089,-46
2021-02-27 02:06:29,9.50,6.20,9.50,9.50,1039806,28,20009,-46
2021-02-27 02:07:00,8.33,5.53,8.33,8.33,1040230,28,20327,-46
2021-02-27 02:07:30,10.23,5.97,10.23,10.23,1040029,28,20474,-45
2021-02-27 02:08:01,7.30,5.90,7.30,7.30,1040391,28,20017,-50
2021-02-27 02:08:31,6.97,5.53,6.97,6.97,1040160,28,20458,-45
2021-02-27 02:09:02,9.87,6.00,9.87,9.87,1040292,28,20033,-45
2021-02-27 02:09:32,9.65,5.95,9.65,9.65,1039934,28,20020,-46
2021-02-27 02:10:21,11.10,6.83,11.10,11.10,1040819,28,20016,-46
2021-02-27 02:10:51,10.35,6.82,10.35,10.35,1040357,28,20010,-45
2021-02-27 02:11:21,8.70,6.90,8.70,8.70,1040535,28,20016,-45
2021-02-27 02:11:51,9.70,6.97,9.70,9.70,1040365,28,20105,-45
2021-02-27 02:12:22,11.60,7.33,11.60,11.60,1040326,28,20069,-45
2021-02-27 02:12:52,11.63,8.20,11.63,11.63,1040369,28,20017,-45
2021-02-27 02:13:22,10.23,7.43,10.23,10.23,1040072,28,20006,-46
2021-02-27 02:13:53,12.07,7.73,12.07,12.07,1039921,28,20047,-45
2021-02-27 02:14:24,9.33,7.67,9.33,9.33,1039862,28,20021,-46
2021-02-27 02:14:55,10.85,7.53,10.85,10.85,1039929,28,20081,-45
2021-02-27 02:15:25,11.97,8.60,11.97,11.97,1039798,28,20021,-45
2021-02-27 02:15:55,13.93,8.50,13.93,13.93,1040495,28,20051,-45
2021-02-27 02:16:25,11.67,7.97,11.67,11.67,1040505,28,20005,-46
2021-02-27 02:16:56,13.30,8.47,13.30,13.30,1040098,28,20016,-46
2021-02-27 02:17:26,13.83,8.50,13.83,13.83,1040028,28,20017,-45
2021-02-27 02:17:56,12.70,8.63,12.70,12.70,1040396,28,20052,-45
2021-02-27 02:18:26,14.67,9.60,14.67,14.67,1040657,28,20044,-48
2021-02-27 02:18:57,11.23,8.70,11.23,11.23,1040221,28,20010,-46
2021-02-27 02:19:27,12.63,9.00,12.63,12.63,1040023,28,20044,-45
2021-02-27 02:19:59,12.17,9.13,12.17,12.17,1040367,28,20446,-46
2021-02-27 02:20:29,12.02,8.10,12.02,12.02,1035831,28,20018,-47
2021-02-27 02:21:00,13.23,8.97,13.23,13.23,1032056,28,20492,-46
2021-02-27 02:21:32,12.47,8.80,12.47,12.47,1032174,28,20478,-47
2021-02-27 02:22:02,12.23,9.32,12.23,12.23,1036100,28,20252,-47
2021-02-27 02:22:32,12.77,9.10,12.77,12.77,1036733,28,20014,-47
2021-02-27 02:23:04,11.57,8.87,11.57,11.57,1036353,28,20020,-44
2021-02-27 02:23:34,13.45,9.18,13.45,13.45,1036236,28,20021,-46
2021-02-27 02:24:05,11.10,8.80,11.10,11.10,1040539,28,20021,-44
2021-02-27 02:24:35,12.70,8.50,12.70,12.70,1036204,28,20087,-44
2021-02-27 02:25:09,14.00,9.00,14.00,14.00,1036269,28,20049,-44
2021-02-27 02:25:39,14.45,9.05,14.45,14.45,1036706,28,20097,-45
2021-02-27 02:26:10,16.87,9.37,16.87,16.87,1036460,28,20022,-43
2021-02-27 02:26:40,12.77,9.10,12.77,12.77,1039966,28,20014,-45
2021-02-27 02:27:11,14.10,9.93,14.10,14.10,1039921,28,20096,-45
2021-02-27 02:27:43,14.13,9.67,14.13,14.13,1040350,28,20025,-46
2021-02-27 02:28:14,15.27,9.55,15.27,15.27,1040181,28,20067,-45
2021-02-27 02:28:44,13.50,9.30,13.50,13.50,1040158,28,20147,-45
2021-02-27 02:29:14,15.30,9.13,15.30,15.30,1040915,28,20473,-45
2021-02-27 02:29:45,12.10,8.63,12.10,12.10,1040392,28,20112,-45
2021-02-27 02:30:16,12.43,9.20,12.43,12.43,1040264,28,20028,-48
2021-02-27 02:30:46,14.00,9.68,14.00,14.00,1041088,28,20017,-45
2021-02-27 02:31:17,12.57,9.23,12.57,12.57,1040415,28,20053,-45
2021-02-27 02:31:48,12.50,8.90,12.50,12.50,1040869,28,20020,-46
2021-02-27 02:32:18,13.53,9.20,13.53,13.53,1040490,28,20473,-44
2021-02-27 02:32:48,14.93,9.10,14.93,14.93,1040835,28,20022,-45
2021-02-27 02:33:19,15.77,9.27,15.77,15.77,1040491,28,20043,-46
2021-02-27 02:33:49,11.27,8.80,11.27,11.27,1039927,28,20084,-45
2021-02-27 02:34:20,13.90,9.10,13.90,13.90,1040090,28,20469,-45
2021-02-27 02:34:50,13.90,8.93,13.90,13.90,1040307,28,20014,-45
2021-02-27 02:35:20,14.57,9.03,14.57,14.57,1040032,28,20144,-46
2021-02-27 02:35:50,11.67,8.13,11.67,11.67,1040171,28,20021,-45
2021-02-27 02:36:21,12.20,8.87,12.20,12.20,1040111,28,20013,-44
2021-02-27 02:36:51,12.20,8.77,12.20,12.20,1040683,28,20024,-46
2021-02-27 02:37:21,11.87,8.87,11.87,11.87,1040323,28,20417,-44
2021-02-27 02:37:52,15.17,9.07,15.17,15.17,1040866,28,20097,-45
2021-02-27 02:38:22,13.20,8.67,13.20,13.20,1040846,28,20073,-45
2021-02-27 02:38:52,14.10,9.10,14.10,14.10,1040173,28,20016,-46
2021-02-27 02:39:22,16.17,9.07,16.17,16.17,1040495,28,20017,-44
2021-02-27 02:39:53,12.07,9.33,12.07,12.07,1040119,28,20588,-45
2021-02-27 02:40:23,13.60,9.40,13.60,13.60,1040024,28,20009,-47
2021-02-27 02:40:53,12.27,9.27,12.27,12.27,1040110,28,20101,-45
2021-02-27 02:41:24,16.13,9.70,16.13,16.13,1040099,28,20002,-44
2021-02-27 02:41:54,13.60,9.63,13.60,13.60,1035973,28,20020,-44
2021-02-27 02:42:24,12.37,9.40,12.37,12.37,1035820,28,20085,-45
2021-02-27 02:42:59,14.23,8.80,14.23,14.23,1040283,28,20018,-46
2021-02-27 02:43:29,13.50,8.98,13.50,13.50,1040181,28,20052,-44
2021-02-27 02:43:59,14.00,8.90,14.00,14.00,1040266,28,20422,-45
2021-02-27 02:44:29,16.47,9.43,16.47,16.47,1040255,28,20427,-44
2021-02-27 02:45:00,14.17,8.83,14.17,14.17,1040274,28,20009,-45
2021-02-27 02:45:30,14.00,9.63,14.00,14.00,1039790,28,20041,-47
2021-02-27 02:46:01,13.33,9.77,13.33,13.33,1040208,28,20002,-44
2021-02-27 02:46:31,13.47,9.67,13.47,13.47,1040010,28,20039,-45
2021-02-27 02:47:01,17.20,9.57,17.20,17.20,1039903,28,20010,-46
2021-02-27 02:47:31,15.40,8.77,15.40,15.40,1040918,28,20093,-45
2021-02-27 02:48:02,14.67,9.30,14.67,14.67,1041451,28,20016,-45
2021-02-27 02:48:32,15.10,9.60,15.10,15.10,1040620,28,20112,-45
2021-02-27 02:49:02,14.40,9.50,14.40,14.40,1040795,28,20211,-44
2021-02-27 02:49:33,14.57,9.60,14.57,14.57,1041021,28,20028,-44
2021-02-27 02:50:03,13.93,9.37,13.93,13.93,1041077,28,20086,-44
2021-02-27 02:50:37,17.53,10.60,17.53,17.53,1040982,28,20052,-44
2021-02-27 02:51:07,15.25,10.05,15.25,15.25,1040617,28,20017,-44
2021-02-27 02:51:38,14.57,9.57,14.57,14.57,1041274,28,20114,-45
2021-02-27 02:52:08,17.23,10.20,17.23,17.23,1041042,28,20053,-44
2021-02-27 02:52:39,16.33,9.97,16.33,16.33,1041075,28,20040,-44
2021-02-27 02:53:09,15.93,10.77,15.93,15.93,1041090,28,20096,-44
2021-02-27 02:53:39,13.20,9.50,13.20,13.20,1041073,28,20148,-45
2021-02-27 02:54:10,15.67,10.33,15.67,15.67,1041476,28,20009,-43
2021-02-27 02:54:40,15.63,10.00,15.63,15.63,1041303,28,20086,-43
2021-02-27 02:55:11,13.87,9.57,13.87,13.87,1041112,28,20029,-43
2021-02-27 02:55:42,17.40,10.90,17.40,17.40,1041182,28,20017,-44
2021-02-27 02:56:12,14.97,11.07,14.97,14.97,1041005,28,20154,-43
2021-02-27 02:56:44,17.37,10.23,17.37,17.37,1037195,28,20473,-44
2021-02-27 02:57:14,15.07,10.13,15.07,15.07,1036653,28,20022,-44
2021-02-27 02:57:45,18.63,10.93,18.63,18.63,1036875,28,20479,-44
2021-02-27 02:58:15,12.07,9.97,12.07,12.07,1040596,28,20099,-44
2021-02-27 02:58:45,16.57,10.40,16.57,16.57,1041045,28,20020,-43
2021-02-27 02:59:16,14.47,10.57,14.47,14.47,1041061,28,20346,-45
2021-02-27 02:59:46,20.97,10.67,20.97,20.97,1041361,28,20014,-44
2021-02-27 03:00:16,13.77,10.63,13.77,13.77,1041558,28,20013,-44
2021-02-27 03:00:47,17.17,10.80,17.17,17.17,1041179,28,20070,-44
2021-02-27 03:01:17,12.20,10.10,12.20,12.20,1041426,28,20013,-44
2021-02-27 03:01:47,14.00,10.40,14.00,14.00,1041647,28,20042,-45
2021-02-27 03:02:18,17.60,10.40,17.60,17.60,1041383,28,20071,-44
2021-02-27 03:02:48,14.10,10.13,14.10,14.10,1040882,28,20235,-43
2021-02-27 03:03:19,16.40,10.20,16.40,16.40,1041025,28,20139,-44
2021-02-27 03:03:49,14.93,10.00,14.93,14.93,1041357,28,20474,-44
2021-02-27 03:04:20,15.43,10.33,15.43,15.43,1040997,28,20109,-46
2021-02-27 03:04:50,14.70,9.77,14.70,14.70,1040707,28,20013,-45
2021-02-27 03:05:20,16.07,10.73,16.07,16.07,1041242,28,20084,-45
2021-02-27 03:05:51,13.47,10.63,13.47,13.47,1041287,28,20075,-44
2021-02-27 03:06:21,15.43,10.60,15.43,15.43,1037243,28,20018,-46
2021-02-27 03:06:52,14.70,10.70,14.70,14.70,1041271,28,20043,-44
2021-02-27 03:07:22,17.93,10.70,17.93,17.93,1040630,28,20018,-44
2021-02-27 03:07:52,15.97,10.97,15.97,15.97,1041048,28,20028,-45
2021-02-27 03:08:23,18.53,11.53,18.53,18.53,1041446,28,20173,-45
2021-02-27 03:08:53,16.67,9.57,16.67,16.67,1041469,28,20451,-46
2021-02-27 03:09:23,14.53,10.53,14.53,14.53,1041219,28,20344,-45
2021-02-27 03:09:54,18.27,10.90,18.27,18.27,1040727,28,20037,-45
2021-02-27 03:10:25,13.03,10.47,13.03,13.03,1040960,28,20017,-45
2021-02-27 03:10:55,13.70,9.60,13.70,13.70,1040816,28,20028,-45
2021-02-27 03:11:25,16.87,10.60,16.87,16.87,1040870,28,20023,-46
2021-02-27 03:11:56,17.80,10.97,17.80,17.80,1036986,28,20100,-44
2021-02-27 03:12:26,16.33,10.63,16.33,16.33,1037006,28,20084,-45
2021-02-27 03:12:56,17.67,10.60,17.67,17.67,1040886,28,20021,-45
2021-02-27 03:13:26,19.40,10.97,19.40,19.40,1040652,28,20064,-44
2021-02-27 03:13:57,15.47,10.43,15.47,15.47,1040914,28,20014,-45
2021-02-27 03:14:27,15.13,10.63,15.13,15.13,1040922,28,20044,-44
2021-02-27 03:14:57,18.40,10.57,18.40,18.40,1040938,28,20014,-44
2021-02-27 03:15:28,14.33,10.63,14.33,14.33,1040876,28,20009,-45
2021-02-27 03:15:58,12.97,10.13,12.97,12.97,1041203,28,20462,-46
2021-02-27 03:16:28,15.47,9.90,15.47,15.47,1041341,28,20010,-45
2021-02-27 03:16:59,17.33,11.17,17.33,17.33,1041459,28,20014,-45
2021-02-27 03:17:29,17.97,11.60,17.97,17.97,1040925,28,20018,-45
2021-02-27 03:17:59,16.07,10.87,16.07,16.07,1032831,28,20424,-45
2021-02-27 03:18:29,15.03,10.83,15.03,15.03,1032792,28,20468,-45
2021-02-27 03:19:00,16.90,10.60,16.90,16.90,1028684,28,20431,-46
2021-02-27 03:19:30,16.03,10.50,16.03,16.03,1032837,28,20010,-45
2021-02-27 03:20:01,17.33,11.47,17.33,17.33,1041086,28,20151,-45
2021-02-27 03:20:31,16.00,10.77,16.00,16.00,1040875,28,20013,-44
2021-02-27 03:21:01,15.20,10.70,15.20,15.20,1041097,28,20142,-45
2021-02-27 03:21:32,15.37,10.83,15.37,15.37,1041184,28,20107,-46
2021-02-27 03:22:02,16.23,10.60,16.23,16.23,1041219,28,20016,-45
2021-02-27 03:22:32,20.20,10.97,20.20,20.20,1041209,28,20001,-45
2021-02-27 03:23:03,15.40,10.93,15.40,15.40,1040831,28,20498,-46
2021-02-27 03:23:33,17.37,11.20,17.37,17.37,1036557,28,20068,-45
2021-02-27 03:24:04,17.90,11.50,17.90,17.90,1036590,28,20088,-45
2021-02-27 03:24:35,16.70,11.52,16.70,16.70,1037024,28,20419,-45
2021-02-27 03:25:05,16.57,10.37,16.57,16.57,1040748,28,20463,-45
2021-02-27 03:25:38,17.47,11.43,17.47,17.47,1040749,28,20418,-46
2021-02-27 03:26:08,16.85,11.27,16.85,16.85,1041027,28,20005,-46
2021-02-27 03:26:38,13.60,10.30,13.60,13.60,1040811,28,20033,-45
2021-02-27 03:27:09,20.13,11.27,20.13,20.13,1040801,28,20027,-46
2021-02-27 03:27:39,14.60,11.10,14.60,14.60,1041362,28,20017,-45
2021-02-27 03:28:10,14.93,10.77,14.93,14.93,1040824,28,20025,-45
2021-02-27 03:28:40,16.10,10.67,16.10,16.10,1041136,28,20001,-45
2021-02-27 03:29:10,14.33,11.20,14.33,14.33,1041169,28,20001,-46
2021-02-27 03:29:40,18.07,11.40,18.07,18.07,1041130,28,20082,-46
2021-02-27 03:30:12,17.03,10.53,17.03,17.03,1041224,28,20092,-45
2021-02-27 03:30:42,17.15,11.07,17.15,17.15,1041242,28,20374,-46
2021-02-27 03:31:12,16.73,10.60,16.73,16.73,1041339,28,20021,-46
2021-02-27 03:31:42,17.73,10.83,17.73,17.73,1041136,28,20013,-45
2021-02-27 03:32:13,17.30,11.90,17.30,17.30,1041029,28,20073,-44
2021-02-27 03:32:43,17.90,11.00,17.90,17.90,1041288,28,20004,-50
2021-02-27 03:33:14,18.43,10.90,18.43,18.43,1041224,28,19997,-44
2021-02-27 03:33:44,15.73,11.03,15.73,15.73,1040940,28,20075,-44
2021-02-27 03:34:15,14.07,10.67,14.07,14.07,1041279,28,20002,-45
2021-02-27 03:34:45,18.35,10.88,18.35,18.35,1041490,28,20010,-45
2021-02-27 03:35:16,17.40,10.73,17.40,17.40,1041065,28,20001,-46
2021-02-27 03:35:46,16.60,11.67,16.60,16.60,1041152,28,19997,-43
2021-02-27 03:36:17,16.27,11.87,16.27,16.27,1040738,28,20057,-44
2021-02-27 03:36:47,16.53,11.30,16.53,16.53,1040888,28,20013,-43
2021-02-27 03:37:17,16.63,11.43,16.63,16.63,1040798,28,20008,-43
2021-02-27 03:37:48,18.30,10.80,18.30,18.30,1040788,28,20109,-45
2021-02-27 03:38:18,17.00,11.23,17.00,17.00,1040986,28,20040,-45
2021-02-27 03:38:48,15.77,11.43,15.77,15.77,1041080,28,20016,-45
2021-02-27 03:39:19,15.83,11.17,15.83,15.83,1041229,28,20005,-46
2021-02-27 03:39:49,15.27,10.90,15.27,15.27,1040709,28,20100,-44
2021-02-27 03:40:19,18.77,10.77,18.77,18.77,1036794,28,20084,-47
2021-02-27 03:40:50,15.27,10.83,15.27,15.27,1036745,28,20037,-45
2021-02-27 03:41:20,15.60,11.60,15.60,15.60,1036808,28,20018,-44
2021-02-27 03:41:50,18.07,11.27,18.07,18.07,1041077,28,20044,-44
2021-02-27 03:42:20,16.63,11.20,16.63,16.63,1040877,28,20405,-44
2021-02-27 03:42:51,20.37,12.07,20.37,20.37,1036644,28,20021,-44
2021-02-27 03:43:21,19.27,10.93,19.27,19.27,1032604,28,20073,-45
2021-02-27 03:43:51,15.90,10.67,15.90,15.90,1032731,28,20014,-44
2021-02-27 03:44:22,16.07,11.53,16.07,16.07,1036660,28,20010,-44
2021-02-27 03:44:52,17.37,12.37,17.37,17.37,1036606,28,20018,-45
2021-02-27 03:45:22,15.93,12.00,15.93,15.93,1040720,28,20370,-46
2021-02-27 03:45:53,23.63,11.37,23.63,23.63,1040763,28,20009,-45
2021-02-27 03:46:23,19.50,12.30,19.50,19.50,1040985,28,20466,-45
2021-02-27 03:46:53,20.23,11.73,20.23,20.23,1041003,28,20454,-46
2021-02-27 03:47:23,17.73,12.43,17.73,17.73,1040668,28,20060,-45
2021-02-27 03:47:54,18.47,11.53,18.47,18.47,1040801,28,20088,-45
2021-02-27 03:48:24,15.67,11.60,15.67,15.67,1040805,28,20471,-44
2021-02-27 03:48:54,17.83,11.83,17.83,17.83,1040988,28,20010,-44
2021-02-27 03:49:25,16.70,11.47,16.70,16.70,1040917,28,20025,-44
2021-02-27 03:49:55,19.37,11.40,19.37,19.37,1041156,28,20112,-46
2021-02-27 03:50:25,17.43,11.47,17.43,17.43,1041082,28,20016,-46
2021-02-27 03:50:56,19.07,11.23,19.07,19.07,1040593,28,20020,-45
2021-02-27 03:51:26,19.33,13.23,19.33,19.33,1040736,28,20580,-45
2021-02-27 03:51:56,17.40,11.80,17.40,17.40,1036561,28,20026,-45
2021-02-27 03:52:26,21.73,12.50,21.73,21.73,1036614,28,20014,-45
2021-02-27 03:52:57,21.30,12.10,21.30,21.30,1040702,28,20459,-46
2021-02-27 03:53:27,16.80,11.73,16.80,16.80,1036534,28,20010,-45
2021-02-27 03:53:58,18.80,11.57,18.80,18.80,1040822,28,20021,-47
2021-02-27 03:54:28,16.93,10.90,16.93,16.93,1040712,28,20014,-44
2021-02-27 03:54:58,18.87,11.03,18.87,18.87,1040875,28,20009,-44
2021-02-27 03:55:29,19.90,11.00,19.90,19.90,1041068,28,20022,-44
2021-02-27 03:55:59,17.83,11.00,17.83,17.83,1040714,28,20454,-45
2021-02-27 03:56:30,19.77,11.70,19.77,19.77,1040714,28,20494,-44
2021-02-27 03:57:00,20.97,12.43,20.97,20.97,1040591,28,20264,-45
2021-02-27 03:57:30,18.20,11.13,18.20,18.20,1040559,28,20017,-45
2021-02-27 03:58:01,17.57,11.10,17.57,17.57,1040920,28,20009,-45
2021-02-27 03:58:31,21.43,11.67,21.43,21.43,1040846,28,20083,-46
2021-02-27 03:59:01,16.27,11.13,16.27,16.27,1040223,28,20391,-45
2021-02-27 03:59:32,16.03,11.40,16.03,16.03,1040731,28,19997,-44
2021-02-27 04:00:04,16.53,11.77,16.53,16.53,1040987,28,20051,-45
2021-02-27 04:00:34,22.35,11.15,22.35,22.35,1040780,28,20013,-44
2021-02-27 04:01:05,24.87,12.00,24.87,24.87,1040816,28,20033,-45
2021-02-27 04:01:35,18.20,10.87,18.20,18.20,1040922,28,20515,-44
2021-02-27 04:02:05,19.83,12.03,19.83,19.83,1041078,28,20001,-45
2021-02-27 04:02:36,18.60,11.80,18.60,18.60,1041178,28,20010,-45
2021-02-27 04:03:06,18.17,12.17,18.17,18.17,1040876,28,20123,-45
2021-02-27 04:03:36,19.73,11.40,19.73,19.73,1040794,28,20009,-45
2021-02-27 04:04:06,17.43,10.93,17.43,17.43,1041048,28,20113,-45
2021-02-27 04:04:37,17.40,11.67,17.40,17.40,1040619,28,20022,-43
2021-02-27 04:05:08,17.47,11.87,17.47,17.47,1040717,28,20009,-44
2021-02-27 04:05:38,19.10,11.60,19.10,19.10,1040684,28,20571,-44
2021-02-27 04:06:09,19.97,12.53,19.97,19.97,1036655,28,20010,-45
2021-02-27 04:06:39,23.37,11.97,23.37,23.37,1040792,28,20012,-44
2021-02-27 04:07:09,19.67,12.70,19.67,19.67,1040653,28,20087,-44
2021-02-27 04:07:39,20.63,12.40,20.63,20.63,1040880,28,20485,-45
2021-02-27 04:08:10,19.43,12.53,19.43,19.43,1040892,28,20021,-44
2021-02-27 04:08:40,18.77,12.30,18.77,18.77,1040999,28,20092,-46
2021-02-27 04:09:10,19.80,12.03,19.80,19.80,1041045,28,20390,-44
2021-02-27 04:09:41,16.97,11.60,16.97,16.97,1040881,28,20092,-46
2021-02-27 04:10:11,16.80,11.63,16.80,16.80,1041027,28,20398,-45
2021-02-27 04:10:41,18.93,12.53,18.93,18.93,1041203,28,20072,-45
2021-02-27 04:11:12,17.53,12.40,17.53,17.53,1040751,28,20026,-44
2021-02-27 04:11:42,18.70,12.30,18.70,18.70,1040719,28,20009,-45
2021-02-27 04:12:12,20.50,11.23,20.50,20.50,1040733,28,20010,-45
2021-02-27 04:12:43,19.40,11.30,19.40,19.40,1040511,28,20006,-45
2021-02-27 04:13:13,15.87,11.40,15.87,15.87,1040511,28,20028,-44
2021-02-27 04:13:43,21.77,12.50,21.77,21.77,1040730,28,20520,-44
2021-02-27 04:14:14,24.00,13.13,24.00,24.00,1040390,28,20021,-44
2021-02-27 04:14:44,22.73,13.37,22.73,22.73,1040578,28,20397,-45
2021-02-27 04:15:14,17.87,11.67,17.87,17.87,1040705,28,20100,-45
2021-02-27 04:15:44,21.23,12.50,21.23,21.23,1040684,28,20013,-44
2021-02-27 04:16:15,17.20,12.77,17.20,17.20,1041027,28,20069,-45
2021-02-27 04:16:45,19.17,12.77,19.17,19.17,1040791,28,20025,-44
2021-02-27 04:17:15,21.07,13.20,21.07,21.07,1040861,28,20001,-44
2021-02-27 04:17:46,20.67,12.87,20.67,20.67,1040689,28,20029,-45
2021-02-27 04:18:16,18.63,13.57,18.63,18.63,1040811,28,20120,-45
2021-02-27 04:18:46,22.60,13.63,22.60,22.60,1040855,28,20026,-45
2021-02-27 04:19:16,21.77,13.73,21.77,21.77,1040787,28,20036,-45
2021-02-27 04:19:47,19.23,12.77,19.23,19.23,1040849,28,20124,-46
2021-02-27 04:20:17,18.73,11.90,18.73,18.73,1040816,28,20459,-45
2021-02-27 04:20:47,17.77,12.10,17.77,17.77,1040789,28,20018,-45
2021-02-27 04:21:18,19.37,12.40,19.37,19.37,1040949,28,20041,-44
2021-02-27 04:21:48,21.37,13.13,21.37,21.37,1040745,28,20010,-44
2021-02-27 04:22:18,19.50,13.13,19.50,19.50,1040734,28,20017,-44
2021-02-27 04:22:49,20.77,12.77,20.77,20.77,1040752,28,20513,-45
2021-02-27 04:23:19,20.00,13.00,20.00,20.00,1040713,28,20018,-44
2021-02-27 04:23:49,22.47,14.00,22.47,22.47,1040479,28,20021,-45
2021-02-27 04:24:20,24.70,13.40,24.70,24.70,1040935,28,20013,-45
2021-02-27 04:24:50,22.27,13.87,22.27,22.27,1040741,28,20014,-44
2021-02-27 04:25:20,21.00,13.57,21.00,21.00,1040408,28,20052,-44
2021-02-27 04:25:51,19.00,13.17,19.00,19.00,1040391,28,20481,-45
2021-02-27 04:26:21,16.83,13.10,16.83,16.83,1040338,28,20021,-45
2021-02-27 04:26:51,18.63,13.40,18.63,18.63,1040385,28,20021,-46
2021-02-27 04:27:22,23.73,13.90,23.73,23.73,1040815,28,20009,-45
2021-02-27 04:27:52,22.17,13.57,22.17,22.17,1040671,28,20009,-46
2021-02-27 04:28:22,22.37,14.03,22.37,22.37,1040624,28,20477,-45
2021-02-27 04:28:52,20.63,13.53,20.63,20.63,1040660,28,20017,-45
2021-02-27 04:29:23,19.13,13.50,19.13,19.13,1040889,28,20017,-44
2021-02-27 04:29:53,19.50,12.63,19.50,19.50,1041068,28,20462,-45
2021-02-27 04:30:23,19.33,13.97,19.33,19.33,1040762,28,20009,-44
2021-02-27 04:30:54,23.83,13.40,23.83,23.83,1040824,28,20415,-44
2021-02-27 04:31:24,22.40,14.07,22.40,22.40,1041091,28,20022,-45
2021-02-27 04:31:54,22.90,13.87,22.90,22.90,1040789,28,20014,-44
2021-02-27 04:32:24,22.17,14.63,22.17,22.17,1040695,28,20013,-45
2021-02-27 04:32:55,22.17,14.33,22.17,22.17,1040787,28,20373,-45
2021-02-27 04:33:25,23.40,13.80,23.40,23.40,1040638,28,20022,-46
2021-02-27 04:33:55,21.90,14.03,21.90,21.90,1040799,28,20041,-45
2021-02-27 04:34:26,23.30,13.40,23.30,23.30,1040681,28,20351,-45
2021-02-27 04:34:56,19.83,14.33,19.83,19.83,1040715,28,20045,-45
2021-02-27 04:35:26,18.40,13.17,18.40,18.40,1040642,28,20013,-45
2021-02-27 04:35:57,21.23,13.37,21.23,21.23,1040986,28,20017,-46
2021-02-27 04:36:27,25.80,15.40,25.80,25.80,1040755,28,20013,-45
2021-02-27 04:36:57,22.13,14.67,22.13,22.13,1040723,28,20005,-45
2021-02-27 04:37:27,21.40,13.90,21.40,21.40,1040735,28,20013,-47
2021-02-27 04:37:58,22.20,13.63,22.20,22.20,1040573,28,20413,-44
2021-02-27 04:38:28,24.70,14.80,24.70,24.70,1040843,28,20064,-45
2021-02-27 04:38:58,22.33,14.40,22.33,22.33,1040744,28,19997,-44
2021-02-27 04:39:29,22.33,13.60,22.33,22.33,1040678,28,20004,-45
2021-02-27 04:39:59,20.53,13.33,20.53,20.53,1040687,28,20006,-46
2021-02-27 04:40:29,23.10,14.00,23.10,23.10,1040594,28,20005,-45
2021-02-27 04:41:00,20.40,14.17,20.40,20.40,1041022,28,20006,-44
2021-02-27 04:41:30,24.40,13.83,24.40,24.40,1040616,28,20152,-44
2021-02-27 04:42:00,24.13,14.13,24.13,24.13,1040934,28,20013,-44
2021-02-27 04:42:31,18.03,12.83,18.03,18.03,1040741,28,20013,-44
2021-02-27 04:43:01,21.07,14.93,21.07,21.07,1040867,28,20514,-44
2021-02-27 04:43:31,22.47,15.30,22.47,22.47,1040459,28,20005,-44
2021-02-27 04:44:02,25.50,14.50,25.50,25.50,1040717,28,20060,-44
2021-02-27 04:44:33,22.33,14.53,22.33,22.33,1040494,28,20367,-43
2021-02-27 04:45:03,21.63,14.33,21.63,21.63,1040359,28,19998,-44
2021-02-27 04:45:34,24.10,14.32,24.10,24.10,1040206,28,20005,-45
2021-02-27 04:46:04,22.57,13.67,22.57,22.57,1036303,28,20006,-43
2021-02-27 04:46:35,20.50,14.63,20.50,20.50,1040401,28,20017,-44
2021-02-27 04:47:05,21.67,13.17,21.67,21.67,1040402,28,20017,-44
2021-02-27 04:47:35,19.63,13.47,19.63,19.63,1040327,28,19997,-43
2021-02-27 04:48:06,27.30,14.33,27.30,27.30,1040682,28,20025,-44
2021-02-27 04:48:36,19.50,13.77,19.50,19.50,1040729,28,19997,-44
2021-02-27 04:49:07,22.77,13.77,22.77,22.77,1040714,28,20006,-44
2021-02-27 04:49:37,18.67,12.83,18.67,18.67,1040906,28,20006,-45
2021-02-27 04:50:07,20.20,12.93,20.20,20.20,1040936,28,20027,-47
2021-02-27 04:50:38,27.27,14.23,27.27,27.27,1040575,28,20014,-46
2021-02-27 04:51:08,21.53,13.40,21.53,21.53,1040612,28,20103,-45
2021-02-27 04:51:38,23.00,13.97,23.00,23.00,1040605,28,20164,-45
2021-02-27 04:52:09,23.67,13.50,23.67,23.67,1040583,28,20012,-45
2021-02-27 04:52:39,22.10,14.20,22.10,22.10,1040547,28,20089,-45
2021-02-27 04:53:09,22.57,14.67,22.57,22.57,1040537,28,20013,-45
2021-02-27 04:53:40,16.70,13.07,16.70,16.70,1040319,28,20013,-45
2021-02-27 04:54:10,22.37,14.03,22.37,22.37,1040337,28,20096,-45
2021-02-27 04:54:41,21.57,13.57,21.57,21.57,1040359,28,20009,-44
2021-02-27 04:55:11,24.17,14.50,24.17,24.17,1040338,28,20001,-45
2021-02-27 04:55:42,29.80,15.00,29.80,29.80,1040077,28,20028,-45
2021-02-27 04:56:12,25.40,15.13,25.40,25.40,1040631,28,20009,-48
2021-02-27 04:56:42,21.93,14.43,21.93,21.93,1040646,28,20013,-45
2021-02-27 04:57:13,24.13,15.10,24.13,24.13,1040730,28,20014,-44
2021-02-27 04:57:43,24.07,15.07,24.07,24.07,1040488,28,20455,-45
2021-02-27 04:58:13,20.20,14.27,20.20,20.20,1040836,28,20473,-46
2021-02-27 04:58:44,26.53,15.20,26.53,26.53,1040806,28,20018,-45
2021-02-27 04:59:14,25.10,15.50,25.10,25.10,1040686,28,20028,-45
2021-02-27 04:59:44,23.70,14.83,23.70,23.70,1040298,28,20018,-45
2021-02-27 05:00:15,21.83,15.07,21.83,21.83,1040304,28,20459,-46
2021-02-27 05:00:45,21.60,14.80,21.60,21.60,1040319,28,20096,-46
2021-02-27 05:01:16,21.80,15.97,21.80,21.80,1040387,28,20427,-44
2021-02-27 05:01:46,19.80,16.43,19.80,19.80,1040608,28,20017,-45
2021-02-27 05:02:16,23.80,15.60,23.80,23.80,1040237,28,20005,-46
2021-02-27 05:02:47,23.00,14.80,23.00,23.00,1040474,28,20482,-45
2021-02-27 05:03:17,27.33,15.20,27.33,27.33,1040300,28,20021,-44
2021-02-27 05:03:47,22.57,15.00,22.57,22.57,1040437,28,20018,-43
2021-02-27 05:04:18,25.73,15.33,25.73,25.73,1040528,28,20041,-43
2021-02-27 05:04:48,22.63,15.20,22.63,22.63,1040458,28,20037,-45
2021-02-27 05:05:18,22.20,15.40,22.20,22.20,1040538,28,20092,-45
2021-02-27 05:05:49,22.90,15.50,22.90,22.90,1040644,28,20096,-44
2021-02-27 05:06:19,25.70,16.03,25.70,25.70,1040196,28,20096,-44
2021-02-27 05:06:49,22.63,15.47,22.63,22.63,1040709,28,20014,-43
2021-02-27 05:07:19,23.10,15.53,23.10,23.10,1040541,28,20021,-44
2021-02-27 05:07:50,24.17,15.73,24.17,24.17,1040569,28,20032,-44
2021-02-27 05:08:20,24.30,16.23,24.30,24.30,1040706,28,20092,-44
2021-02-27 05:08:50,24.87,15.57,24.87,24.87,1040747,28,20017,-43
2021-02-27 05:09:21,27.80,16.03,27.80,27.80,1040583,28,20055,-45
2021-02-27 05:09:51,20.97,15.57,20.97,20.97,1040574,28,20024,-44
2021-02-27 05:10:21,26.13,15.67,26.13,26.13,1040328,28,20498,-47
2021-02-27 05:10:52,22.73,16.47,22.73,22.73,1040654,28,20048,-44
2021-02-27 05:11:22,24.80,15.93,24.80,24.80,1040599,28,20105,-45
2021-02-27 05:11:52,23.90,15.20,23.90,23.90,1040530,28,20037,-43
2021-02-27 05:12:22,26.13,16.63,26.13,26.13,1040295,28,20036,-45
2021-02-27 05:12:53,22.53,15.57,22.53,22.53,1040137,28,20433,-44
2021-02-27 05:13:23,28.70,16.73,28.70,28.70,1040311,28,20075,-44
2021-02-27 05:13:54,24.80,16.03,24.80,24.80,1040270,28,20023,-44
2021-02-27 05:14:25,23.33,15.83,23.33,23.33,1040273,28,20025,-44
2021-02-27 05:14:55,19.27,14.83,19.27,19.27,1040359,28,20017,-44
2021-02-27 05:15:25,23.43,15.47,23.43,23.43,1040315,28,20433,-44
2021-02-27 05:15:56,24.37,16.60,24.37,24.37,1040201,28,20014,-45
2021-02-27 05:16:26,19.93,15.77,19.93,19.93,1036307,28,20155,-46
2021-02-27 05:16:56,25.40,15.87,25.40,25.40,1036308,28,20021,-45
2021-02-27 05:17:27,23.93,15.73,23.93,23.93,1040273,28,20017,-45
2021-02-27 05:17:57,22.20,16.40,22.20,22.20,1040258,28,20010,-44
2021-02-27 05:18:27,25.40,16.73,25.40,25.40,1040892,28,20063,-44
2021-02-27 05:18:58,27.33,16.97,27.33,27.33,1040615,28,20006,-44
2021-02-27 05:19:28,21.60,15.93,21.60,21.60,1040824,28,20013,-45
2021-02-27 05:19:58,22.00,16.27,22.00,22.00,1040520,28,20020,-44
2021-02-27 05:20:29,22.20,15.27,22.20,22.20,1040508,28,20004,-45
2021-02-27 05:21:01,27.53,15.90,27.53,27.53,1040598,28,20446,-45
2021-02-27 05:21:31,26.13,16.70,26.13,26.13,1040579,28,20013,-45
2021-02-27 05:22:02,26.07,16.83,26.07,26.07,1040649,28,20010,-45
2021-02-27 05:22:32,25.43,17.47,25.43,25.43,1040565,28,20012,-46
2021-02-27 05:23:02,28.50,18.70,28.50,28.50,1040621,28,20512,-45
2021-02-27 05:23:33,28.37,17.87,28.37,28.37,1040448,28,20002,-47
2021-02-27 05:24:04,25.50,17.83,25.50,25.50,1040413,28,20068,-46
2021-02-27 05:24:34,26.03,17.20,26.03,26.03,1040563,28,20006,-45
2021-02-27 05:25:05,26.20,17.27,26.20,26.20,1040926,28,20012,-45
2021-02-27 05:25:35,24.47,16.23,24.47,24.47,1040554,28,20512,-44
2021-02-27 05:26:05,24.47,16.53,24.47,24.47,1040835,28,20108,-45
2021-02-27 05:26:35,23.80,17.50,23.80,23.80,1040581,28,20010,-45
2021-02-27 05:27:06,24.67,16.50,24.67,24.67,1040440,28,20006,-45
2021-02-27 05:27:36,26.33,17.53,26.33,26.33,1040670,28,20303,-45
2021-02-27 05:28:06,25.90,17.27,25.90,25.90,1040447,28,20481,-45
2021-02-27 05:28:37,25.13,16.67,25.13,25.13,1040588,28,20012,-45
2021-02-27 05:29:07,23.73,17.43,23.73,23.73,1040471,28,20362,-45
2021-02-27 05:29:37,25.43,17.30,25.43,25.43,1040705,28,20013,-46
2021-02-27 05:30:08,28.67,18.23,28.67,28.67,1040646,28,20095,-44
2021-02-27 05:30:38,25.80,16.67,25.80,25.80,1040570,28,20013,-44
2021-02-27 05:31:09,23.97,16.53,23.97,23.97,1040637,28,20085,-44
2021-02-27 05:31:40,27.80,17.43,27.80,27.80,1040468,28,20010,-45
2021-02-27 05:32:10,26.23,17.85,26.23,26.23,1040497,28,20010,-45
2021-02-27 05:32:40,22.97,17.10,22.97,22.97,1040733,28,20444,-44
2021-02-27 05:33:17,26.13,17.83,26.13,26.13,1040437,28,20051,-44
2021-02-27 05:33:47,25.13,17.65,25.13,25.13,1040477,28,20081,-44
2021-02-27 05:34:17,27.73,17.03,27.73,27.73,1040930,28,20009,-45
2021-02-27 05:34:48,23.13,17.17,23.13,23.13,1041078,28,20017,-45
2021-02-27 05:35:19,27.10,18.80,27.10,27.10,1040751,28,20006,-44
2021-02-27 05:35:49,22.17,17.65,22.17,22.17,1040577,28,20064,-43
2021-02-27 05:36:20,26.63,17.37,26.63,26.63,1040470,28,20045,-44
2021-02-27 05:36:50,27.13,17.43,27.13,27.13,1040802,28,20001,-45
2021-02-27 05:37:20,23.93,17.93,23.93,23.93,1040697,28,20100,-46
2021-02-27 05:37:51,29.97,17.90,29.97,29.97,1040553,28,20025,-44
2021-02-27 05:38:21,24.23,17.93,24.23,24.23,1040034,28,20018,-43
2021-02-27 05:38:51,30.03,18.43,30.03,30.03,1040182,28,20010,-43
2021-02-27 05:39:21,23.60,17.23,23.60,23.60,1040300,28,20021,-44
2021-02-27 05:39:52,25.63,17.33,25.63,25.63,1040656,28,20041,-44
2021-02-27 05:40:22,32.83,18.20,32.83,32.83,1040593,28,20103,-44
2021-02-27 05:40:53,33.47,18.70,33.47,33.47,1040440,28,20017,-44
2021-02-27 05:41:23,27.25,18.20,27.25,27.25,1040935,28,20459,-45
2021-02-27 05:41:53,29.37,18.53,29.37,29.37,1040899,28,20010,-44
2021-02-27 05:42:24,25.87,18.70,25.87,25.87,1040189,28,20100,-45
2021-02-27 05:42:54,25.57,18.17,25.57,25.57,1035966,28,20016,-45
2021-02-27 05:43:24,26.60,19.63,26.60,26.60,1036138,28,20105,-44
2021-02-27 05:43:59,28.97,19.37,28.97,28.97,1036106,28,20018,-45
2021-02-27 05:44:29,27.35,18.33,27.35,27.35,1040110,28,20478,-45
2021-02-27 05:45:00,27.37,17.97,27.37,27.37,1040634,28,20017,-46
2021-02-27 05:45:30,28.13,19.37,28.13,28.13,1040282,28,20013,-45
2021-02-27 05:46:00,28.30,18.07,28.30,28.30,1040634,28,20015,-44
2021-02-27 05:46:33,27.43,19.00,27.43,27.43,1040464,28,20105,-44
2021-02-27 05:47:03,28.75,17.30,28.75,28.75,1040791,28,20018,-44
2021-02-27 05:47:34,27.03,19.40,27.03,27.03,1040247,28,20037,-44
2021-02-27 05:48:08,31.07,18.47,31.07,31.07,1040036,28,20018,-44
2021-02-27 05:48:38,26.67,18.20,26.67,26.67,1036451,28,20013,-44
2021-02-27 05:49:15,26.80,19.13,26.80,26.80,1040230,28,20498,-44
2021-02-27 05:49:45,25.00,18.08,25.00,25.00,1040238,28,20024,-44
2021-02-27 05:50:15,27.17,19.20,27.17,27.17,1040120,28,20101,-45
2021-02-27 05:50:46,32.53,18.80,32.53,32.53,1040965,28,20111,-45
2021-02-27 05:51:16,30.87,19.33,30.87,30.87,1040684,28,20024,-45
2021-02-27 05:51:46,29.80,19.90,29.80,29.80,1040228,28,20100,-45
2021-02-27 05:52:17,30.87,19.57,30.87,30.87,1040322,28,20006,-44
2021-02-27 05:52:47,26.73,18.90,26.73,26.73,1040461,28,20017,-45
2021-02-27 05:53:17,30.83,19.60,30.83,30.83,1036047,28,20009,-45
2021-02-27 05:53:47,29.07,20.90,29.07,29.07,1039996,28,20021,-45
2021-02-27 05:54:18,31.30,19.83,31.30,31.30,1036137,28,20021,-45
2021-02-27 05:54:48,27.50,18.80,27.50,27.50,1036209,28,20002,-46
2021-02-27 05:55:18,27.60,18.57,27.60,27.60,1039961,28,20079,-45
2021-02-27 05:55:49,26.27,18.23,26.27,26.27,1040421,28,20439,-45
2021-02-27 05:56:19,27.23,18.63,27.23,27.23,1040668,28,20041,-45
2021-02-27 05:56:49,25.70,18.00,25.70,25.70,1040425,28,20354,-44
2021-02-27 05:57:19,31.30,18.80,31.30,31.30,1040420,28,20006,-48
2021-02-27 05:57:50,37.20,19.47,37.20,37.20,1040514,28,20144,-46
2021-02-27 05:58:20,29.03,18.70,29.03,29.03,1040830,28,20002,-44
2021-02-27 05:58:50,27.30,19.20,27.30,27.30,1041065,28,20021,-46
2021-02-27 05:59:21,26.73,19.07,26.73,26.73,1040711,28,20005,-45
2021-02-27 05:59:51,24.70,19.47,24.70,24.70,1040447,28,20088,-45
2021-02-27 06:00:21,27.83,18.93,27.83,27.83,1040283,28,20013,-45
2021-02-27 06:00:52,27.77,19.13,27.77,27.77,1040279,28,20411,-44
2021-02-27 06:01:22,28.87,18.97,28.87,28.87,1040507,28,20010,-45
2021-02-27 06:01:52,23.83,18.97,23.83,23.83,1040241,28,20033,-45
2021-02-27 06:02:23,27.83,18.90,27.83,27.83,1040260,28,20438,-45
2021-02-27 06:02:53,29.87,18.97,29.87,29.87,1040075,28,20005,-45
2021-02-27 06:03:33,28.50,18.27,28.50,28.50,1039906,28,20009,-45
2021-02-27 06:04:03,24.40,17.33,24.40,24.40,1040390,28,20063,-44
2021-02-27 06:04:34,26.30,18.27,26.30,26.30,1040460,28,20071,-45
2021-02-27 06:05:04,24.40,18.47,24.40,24.40,1040505,28,20362,-45
2021-02-27 06:05:35,29.47,19.30,29.47,29.47,1040582,28,20013,-44
2021-02-27 06:06:11,26.00,19.57,26.00,26.00,1040124,28,20013,-45
2021-02-27 06:06:41,32.97,20.60,32.97,32.97,1040104,28,20014,-44
2021-02-27 06:07:12,29.87,19.93,29.87,29.87,1040305,28,20027,-44
2021-02-27 06:08:01,26.30,18.90,26.30,26.30,1040295,28,20005,-45
2021-02-27 06:08:31,24.85,19.33,24.85,24.85,1040420,28,20001,-44
2021-02-27 06:09:08,29.23,19.50,29.23,29.23,1040203,28,20399,-45
2021-02-27 06:09:39,28.35,19.70,28.35,28.35,1040070,28,20033,-45
2021-02-27 06:10:16,27.88,19.13,27.88,27.88,1040132,28,20013,-45
2021-02-27 06:10:57,26.65,18.95,26.65,26.65,1037753,28,20101,-44
2021-02-27 06:11:28,29.80,20.55,29.80,29.80,1035984,28,20009,-45
2021-02-27 06:11:59,30.02,18.95,30.02,30.02,1036248,28,20088,-44
2021-02-27 06:12:29,29.60,20.90,29.60,29.60,1037627,28,20017,-49
2021-02-27 06:13:00,30.37,19.30,30.37,30.37,1032254,28,20015,-45
2021-02-27 06:13:38,26.42,18.80,26.42,26.42,1035918,28,20009,-45
2021-02-27 06:14:08,30.23,18.70,30.23,30.23,1036183,28,20041,-44
2021-02-27 06:14:39,30.10,19.40,30.10,30.10,1034278,28,20007,-44
2021-02-27 06:15:09,32.33,20.30,32.33,32.33,1040152,28,20081,-44
2021-02-27 06:15:53,26.57,19.67,26.57,26.57,1040316,28,20201,-44
2021-02-27 06:16:24,25.00,18.40,25.00,25.00,1040241,28,20006,-44
2021-02-27 06:17:13,29.13,20.70,29.13,29.13,1040347,28,20014,-44
2021-02-27 06:17:43,32.88,20.38,32.88,32.88,1040061,28,20014,-45
2021-02-27 06:18:17,29.13,19.73,29.13,29.13,1040158,28,20463,-45
2021-02-27 06:18:58,25.63,19.67,25.63,25.63,1040295,28,20021,-45
2021-02-27 06:19:28,27.50,19.55,27.50,27.50,1040493,28,20028,-45
2021-02-27 06:20:09,32.10,20.40,32.10,32.10,1040367,28,20104,-45
2021-02-27 06:20:39,1041076,1041076,1041076,1041076,1041076,28,20100,-45
2021-02-27 06:21:09,31.03,20.20,31.03,31.03,1040405,28,19905,-45
2021-02-27 06:21:49,28.67,19.80,28.67,28.67,1040454,28,20018,-45
2021-02-27 06:22:21,28.45,19.08,28.45,28.45,1039992,28,20041,-45
2021-02-27 06:22:55,27.58,19.48,27.58,27.58,1039992,28,20108,-45
2021-02-27 06:23:34,29.05,20.38,29.05,29.05,1039928,28,20017,-45
2021-02-27 06:24:05,28.95,20.67,28.95,28.95,1040153,28,20348,-45
2021-02-27 06:24:35,29.77,20.93,29.77,29.77,1040317,28,20056,-45
2021-02-27 06:25:06,28.77,18.40,28.77,28.77,1040405,28,20017,-46
2021-02-27 06:25:39,31.60,19.53,31.60,31.60,1040572,28,20097,-44
2021-02-27 06:26:28,29.90,20.08,29.90,29.90,1040499,28,20014,-44
2021-02-27 06:27:09,29.25,20.02,29.25,29.25,1040150,28,20014,-44
2021-02-27 06:27:48,26.75,18.75,26.75,26.75,1040085,28,20028,-44
2021-02-27 06:28:20,25.75,20.13,25.75,25.75,1040654,28,20244,-45
2021-02-27 06:28:50,29.40,19.95,29.40,29.40,1040625,28,20374,-46
2021-02-27 06:29:21,26.73,20.47,26.73,26.73,1040276,28,20096,-45
2021-02-27 06:29:52,31.37,20.63,31.37,31.37,1040180,28,20014,-45
2021-02-27 06:30:22,29.57,20.13,29.57,29.57,1040140,28,20127,-45
2021-02-27 06:30:53,26.93,19.87,26.93,26.93,1036227,28,20014,-44
2021-02-27 06:31:35,28.13,18.97,28.13,28.13,1040210,28,20018,-44
2021-02-27 06:32:06,31.52,19.45,31.52,31.52,1040126,28,20052,-44
2021-02-27 06:32:36,31.80,20.47,31.80,31.80,1040369,28,20124,-44
2021-02-27 06:33:06,25.03,18.80,25.03,25.03,1040408,28,20032,-45
2021-02-27 06:33:37,30.20,19.13,30.20,30.20,1040300,28,20029,-45
2021-02-27 06:34:17,25.50,18.53,25.50,25.50,1040017,28,20018,-45
2021-02-27 06:34:47,1040631,1040631,1040631,1040631,1040631,28,20013,-44
2021-02-27 06:35:18,27.43,17.77,27.43,27.43,1040070,28,19905,-44
2021-02-27 06:35:51,29.40,19.13,29.40,29.40,1040223,28,20018,-45
2021-02-27 06:36:22,30.35,19.15,30.35,30.35,1040567,28,20044,-45
2021-02-27 06:37:05,29.20,19.23,29.20,29.20,1040566,28,20083,-45
2021-02-27 06:37:36,25.73,18.55,25.73,25.73,1040338,28,20020,-45
2021-02-27 06:38:25,28.83,18.57,28.83,28.83,1040463,28,20025,-44
2021-02-27 06:38:55,29.80,19.50,29.80,29.80,1040486,28,20124,-44
2021-02-27 06:39:25,27.77,19.53,27.77,27.77,1040100,28,20557,-45
2021-02-27 06:39:56,27.37,19.70,27.37,27.37,1040118,28,20061,-44
2021-02-27 06:40:28,27.25,19.58,27.25,27.25,1040293,28,20374,-44
2021-02-27 06:41:16,29.38,19.70,29.38,29.38,1040095,28,20165,-44
2021-02-27 06:41:46,30.75,19.08,30.75,30.75,1040536,28,20009,-45
2021-02-27 06:42:17,28.70,20.17,28.70,28.70,1040578,28,20009,-44
2021-02-27 06:42:48,27.58,20.02,27.58,27.58,1040380,28,20009,-44
2021-02-27 06:43:31,30.07,19.87,30.07,30.07,1040443,28,20450,-44
2021-02-27 06:44:04,29.73,20.98,29.73,29.73,1040586,28,20008,-44
2021-02-27 06:44:34,26.77,18.65,26.77,26.77,1040291,28,20009,-45
2021-02-27 06:45:08,29.37,20.10,29.37,29.37,1040198,28,20014,-45
2021-02-27 06:45:38,26.95,20.13,26.95,26.95,1040067,28,20113,-44
2021-02-27 06:46:09,24.20,18.37,24.20,24.20,1040190,28,20178,-45
2021-02-27 06:46:40,30.45,20.05,30.45,30.45,1040254,28,20136,-45
2021-02-27 06:47:23,32.55,20.70,32.55,32.55,1040439,28,20006,-46
2021-02-27 06:47:54,27.60,19.17,27.60,27.60,1040448,28,20093,-45
2021-02-27 06:48:24,27.37,19.60,27.37,27.37,1039884,28,20023,-44
2021-02-27 06:48:58,28.40,19.77,28.40,28.40,1040121,28,20032,-45
2021-02-27 06:49:28,29.95,20.27,29.95,29.95,1040174,28,20109,-44
2021-02-27 06:50:09,23.27,18.77,23.27,23.27,1040188,28,20429,-44
2021-02-27 06:50:39,36.13,20.33,36.13,36.13,1040585,28,20351,-44
2021-02-27 06:51:09,28.90,19.87,28.90,28.90,1040574,28,20028,-46
2021-02-27 06:51:52,31.07,19.67,31.07,31.07,1040302,28,20033,-45
2021-02-27 06:52:22,30.58,20.23,30.58,30.58,1040190,28,20017,-45
2021-02-27 06:52:56,27.80,19.30,27.80,27.80,1040430,28,20022,-45
2021-02-27 06:53:30,26.20,18.80,26.20,26.20,1040195,28,20389,-45
2021-02-27 06:54:11,24.10,18.98,24.10,24.10,1040235,28,20088,-46
2021-02-27 06:54:41,27.70,19.40,27.70,27.70,1040107,28,20370,-45
2021-02-27 06:55:29,28.53,18.03,28.53,28.53,1040295,28,20023,-45
2021-02-27 06:56:29,25.50,17.85,25.50,25.50,1040394,28,20339,-45
2021-02-27 06:56:59,24.05,17.70,24.05,24.05,1043925,28,20025,-45
2021-02-27 06:57:29,29.47,17.83,29.47,29.47,1039767,28,20402,-45
2021-02-27 06:58:02,26.57,18.40,26.57,26.57,1035711,28,20394,-45
2021-02-27 06:58:33,24.42,17.67,24.42,24.42,1031655,28,20080,-45
2021-02-27 06:59:03,26.60,17.63,26.60,26.60,1032016,28,20164,-46
2021-02-27 06:59:34,24.93,17.53,24.93,24.93,1032119,28,20021,-45
2021-02-27 07:00:04,25.63,17.53,25.63,25.63,1035667,28,20018,-46
2021-02-27 07:00:38,25.37,18.60,25.37,25.37,1039718,28,20010,-45
2021-02-27 07:01:09,24.40,17.65,24.40,24.40,1040552,28,20402,-45
2021-02-27 07:01:39,25.07,17.53,25.07,25.07,1043925,28,20462,-45
2021-02-27 07:02:10,24.27,17.30,24.27,24.27,1043867,28,20025,-46
2021-02-27 07:02:40,25.03,15.87,25.03,25.03,1043942,28,20017,-45
2021-02-27 07:03:10,23.57,16.83,23.57,23.57,1043334,28,20013,-46
2021-02-27 07:03:45,21.43,16.60,21.43,21.43,1041994,28,20561,-46
2021-02-27 07:04:16,25.45,17.13,25.45,25.45,1033585,28,20014,-46
2021-02-27 07:04:46,22.73,17.30,22.73,22.73,1035745,28,20068,-45
2021-02-27 07:05:17,24.50,16.40,24.50,24.50,1035505,28,20015,-44
2021-02-27 07:05:47,25.93,16.77,25.93,25.93,1036033,28,20044,-50
2021-02-27 07:06:19,21.83,17.23,21.83,21.83,1039880,28,20267,-45
2021-02-27 07:06:50,22.48,16.58,22.48,22.48,1039949,28,20055,-45
2021-02-27 07:07:20,27.90,17.23,27.90,27.90,1039970,28,20113,-44
2021-02-27 07:07:51,28.00,16.43,28.00,28.00,1040099,28,20462,-44
2021-02-27 07:08:21,26.77,16.80,26.77,26.77,1035666,28,20435,-44
2021-02-27 07:08:52,21.07,16.37,21.07,21.07,1036001,28,20026,-45
2021-02-27 07:09:23,27.60,17.13,27.60,27.60,1035848,28,20042,-47
2021-02-27 07:09:53,28.33,18.40,28.33,28.33,1027885,28,20027,-46
2021-02-27 07:10:27,23.40,16.83,23.40,23.40,1035740,28,20108,-45
2021-02-27 07:10:57,23.70,16.40,23.70,23.70,1035756,28,20028,-46
2021-02-27 07:11:27,23.67,16.53,23.67,23.67,1039705,28,20025,-44
2021-02-27 07:11:58,25.17,15.63,25.17,25.17,1039740,28,20457,-45
2021-02-27 07:12:29,24.83,16.50,24.83,24.83,1039872,28,20021,-44
2021-02-27 07:12:59,28.30,15.90,28.30,28.30,1035654,28,20058,-45
2021-02-27 07:13:30,29.63,17.37,29.63,29.63,1035731,28,20068,-44
2021-02-27 07:14:01,25.83,17.07,25.83,25.83,1035639,28,20116,-44
2021-02-27 07:14:31,22.13,16.87,22.13,22.13,1035725,28,20114,-44
2021-02-27 07:15:01,25.27,16.37,25.27,25.27,1035968,28,20408,-45
2021-02-27 07:15:31,22.07,15.37,22.07,22.07,1031584,28,20125,-44
2021-02-27 07:16:02,23.07,15.10,23.07,23.07,1031741,28,20015,-45
2021-02-27 07:16:33,24.17,15.97,24.17,24.17,1031505,28,20019,-45
2021-02-27 07:17:03,24.58,17.05,24.58,24.58,1031657,28,20476,-45
2021-02-27 07:17:33,26.67,16.87,26.67,26.67,1035624,28,20026,-44
2021-02-27 07:18:04,25.53,16.73,25.53,25.53,1031665,28,20028,-44
2021-02-27 07:18:35,27.10,16.27,27.10,27.10,1031830,28,20401,-45
2021-02-27 07:19:06,26.02,16.55,26.02,26.02,1035047,28,20080,-44
2021-02-27 07:19:36,22.73,16.17,22.73,22.73,1035783,28,20133,-44
2021-02-27 07:20:06,23.80,16.57,23.80,23.80,1039819,28,20021,-45
2021-02-27 07:20:37,28.73,17.23,28.73,28.73,1043829,28,20041,-44
2021-02-27 07:21:08,21.60,16.07,21.60,21.60,1043760,28,20571,-44
2021-02-27 07:21:43,24.33,15.60,24.33,24.33,1043810,28,20032,-44
2021-02-27 07:22:14,23.13,17.45,23.13,23.13,1043844,28,20239,-44
2021-02-27 07:22:44,25.47,16.43,25.47,25.47,1041540,28,20041,-45
2021-02-27 07:23:15,26.47,16.53,26.47,26.47,1039720,28,20018,-45
2021-02-27 07:23:51,25.77,16.23,25.77,25.77,1039501,28,20017,-44
2021-02-27 07:24:22,24.65,15.90,24.65,24.65,1036690,28,20014,-43
2021-02-27 07:24:53,22.40,16.00,22.40,22.40,1040863,28,20025,-45
2021-02-27 07:25:24,22.00,15.50,22.00,22.00,1035805,28,20265,-45
2021-02-27 07:25:54,26.23,15.90,26.23,26.23,1035962,28,20014,-47
2021-02-27 07:26:28,21.80,14.30,21.80,21.80,1039902,28,20147,-45
2021-02-27 07:26:59,23.02,15.45,23.02,23.02,1040346,28,20016,-44
2021-02-27 07:27:35,27.70,16.00,27.70,27.70,1043939,28,20032,-48
2021-02-27 07:28:05,25.08,16.20,25.08,25.08,1042349,28,20102,-45
2021-02-27 07:28:36,21.50,14.73,21.50,21.50,1039678,28,20096,-45
2021-02-27 07:29:06,21.70,15.70,21.70,21.70,1039811,28,20076,-45
2021-02-27 07:29:40,26.53,16.67,26.53,26.53,1042515,28,20024,-45
2021-02-27 07:30:11,23.38,15.40,23.38,23.38,1038690,28,20021,-45
2021-02-27 07:30:42,23.03,15.80,23.03,23.03,1037280,28,20468,-44
2021-02-27 07:31:33,23.17,15.35,23.17,23.17,1037604,28,20013,-44
2021-02-27 07:32:03,23.73,15.68,23.73,23.73,1040925,28,20036,-44
2021-02-27 07:32:37,24.53,15.67,24.53,24.53,1045155,28,20056,-45
2021-02-27 07:33:16,25.23,16.13,25.23,25.23,1043176,28,20016,-46
2021-02-27 07:33:46,27.25,14.50,27.25,27.25,1043586,28,20017,-44
2021-02-27 07:34:26,25.77,15.93,25.77,25.77,1041767,28,20133,-45
2021-02-27 07:35:00,20.63,13.80,20.63,20.63,1042134,28,20025,-46
2021-02-27 07:35:30,21.40,14.30,21.40,21.40,1038376,28,20048,-45
2021-02-27 07:36:24,20.80,13.80,20.80,20.80,1040896,28,20088,-45
2021-02-27 07:36:55,20.88,14.93,20.88,20.88,1040509,28,20017,-45
2021-02-27 07:37:25,24.30,14.75,24.30,24.30,1040431,28,20014,-47
2021-02-27 07:38:02,19.93,14.20,19.93,19.93,1040977,28,20116,-45
2021-02-27 07:38:32,25.20,15.70,25.20,25.20,1042636,28,20017,-46
2021-02-27 07:39:21,26.03,16.57,26.03,26.03,1043836,28,20100,-45
2021-02-27 07:39:51,24.80,15.73,24.80,24.80,1041123,28,20022,-45
2021-02-27 07:40:22,23.87,16.80,23.87,23.87,1042268,28,20021,-43
2021-02-27 07:40:53,25.63,16.47,25.63,25.63,1045201,28,20096,-43
2021-02-27 07:41:38,26.20,15.82,26.20,26.20,1045237,28,20021,-43
2021-02-27 07:42:12,30.00,17.25,30.00,30.00,1045431,28,20092,-46
2021-02-27 07:42:42,29.83,16.58,29.83,29.83,1045258,28,20072,-45
2021-02-27 07:43:27,26.30,17.03,26.30,26.30,1045079,28,20024,-44
2021-02-27 07:43:58,28.92,17.20,28.92,28.92,1045353,28,20475,-45
2021-02-27 07:44:43,26.13,17.03,26.13,26.13,1045621,28,20028,-45
2021-02-27 07:45:14,28.67,17.58,28.67,28.67,1040270,28,20393,-46
2021-02-27 07:45:51,29.87,17.90,29.87,29.87,1040846,28,20076,-46
2021-02-27 07:46:31,26.42,17.00,26.42,26.42,1040283,28,20470,-45
2021-02-27 07:47:02,28.73,18.48,28.73,28.73,1036284,28,20436,-44
2021-02-27 07:47:32,26.37,17.67,26.37,26.37,1032312,28,20261,-44
2021-02-27 07:48:02,24.87,17.20,24.87,24.87,1033574,28,20057,-45
2021-02-27 07:48:38,26.87,17.33,26.87,26.87,1036579,28,20006,-44
2021-02-27 07:49:27,28.60,18.75,28.60,28.60,1040421,28,20105,-45
2021-02-27 07:50:00,28.40,19.70,28.40,28.40,1040911,28,20390,-40
2021-02-27 07:50:43,31.67,19.40,31.67,31.67,1040970,28,20009,-34
2021-02-27 07:51:14,31.58,19.92,31.58,31.58,1040571,28,20009,-36
2021-02-27 07:51:48,29.35,20.08,29.35,29.35,1040286,28,20428,-35
2021-02-27 07:52:18,27.65,19.38,27.65,27.65,1041027,28,20429,-35
2021-02-27 07:52:54,30.60,20.67,30.60,30.60,1040943,28,20048,-35
2021-02-27 07:53:25,29.50,20.00,29.50,29.50,1040761,28,20020,-36
2021-02-27 07:53:55,27.63,19.23,27.63,27.63,1040997,28,20029,-35
2021-02-27 07:54:25,30.50,19.80,30.50,30.50,1040855,28,20063,-34
2021-02-27 07:54:56,33.93,19.87,33.93,33.93,1040683,28,20429,-34
2021-02-27 07:55:29,27.57,19.33,27.57,27.57,1040916,28,20060,-39
2021-02-27 07:56:05,31.83,20.60,31.83,31.83,1037348,28,20008,-33
2021-02-27 07:56:35,28.55,21.05,28.55,28.55,1034635,28,20007,-36
2021-02-27 07:57:05,29.47,21.30,29.47,29.47,1034103,28,20080,-37
2021-02-27 07:57:48,26.63,20.87,26.63,26.63,1032990,28,20015,-35
2021-02-27 07:58:24,34.97,22.08,34.97,34.97,1036619,28,20356,-34
2021-02-27 07:59:13,27.20,21.35,27.20,27.20,1038071,28,20022,-34
2021-02-27 07:59:44,29.80,21.73,29.80,29.80,1042056,28,20021,-34
2021-02-27 08:00:23,27.67,19.67,27.67,27.67,1033696,28,20018,-34
2021-02-27 08:00:54,29.92,20.10,29.92,29.92,1034666,28,20477,-44
2021-02-27 08:01:47,30.17,21.03,30.17,30.17,1036260,28,20018,-44
2021-02-27 08:02:17,30.90,20.33,30.90,30.90,1041971,28,20394,-43
2021-02-27 08:02:54,32.77,21.37,32.77,32.77,1044553,28,20015,-44
2021-02-27 08:03:26,28.98,20.55,28.98,28.98,1040095,28,20107,-33
2021-02-27 08:04:16,31.58,21.02,31.58,31.58,1040193,28,20021,-42
2021-02-27 08:04:46,29.73,21.58,29.73,29.73,1041028,28,20053,-42
2021-02-27 08:05:24,30.83,20.20,30.83,30.83,1041056,28,20478,-42
2021-02-27 08:06:04,30.15,21.17,30.15,30.15,1041086,28,20473,-41
2021-02-27 08:06:34,32.90,20.20,32.90,32.90,1040477,28,20017,-42
2021-02-27 08:07:06,31.03,22.43,31.03,31.03,1036380,28,20407,-41
2021-02-27 08:07:36,32.80,22.27,32.80,32.80,1033640,28,20073,-40
2021-02-27 08:08:10,34.83,22.87,34.83,34.83,1036668,28,20076,-40
2021-02-27 08:08:40,33.95,22.23,33.95,33.95,1036892,28,20018,-41
2021-02-27 08:09:14,28.90,22.50,28.90,28.90,1036581,28,20014,-40
2021-02-27 08:09:46,30.60,21.52,30.60,30.60,1040238,28,20245,-39
2021-02-27 08:10:16,27.95,22.55,27.95,27.95,1041552,28,20518,-43
2021-02-27 08:10:47,29.70,22.73,29.70,29.70,1039923,28,20025,-43
2021-02-27 08:11:17,33.55,22.35,33.55,33.55,1041143,28,20432,-43
2021-02-27 08:11:48,33.27,23.17,33.27,33.27,1040672,28,20025,-42
2021-02-27 08:12:19,37.23,24.43,37.23,37.23,1036530,28,20113,-43
2021-02-27 08:12:49,35.20,24.10,35.20,35.20,1036712,28,20018,-43
2021-02-27 08:13:20,31.70,22.80,31.70,31.70,1032346,28,20101,-43
2021-02-27 08:13:50,32.97,22.40,32.97,32.97,1032130,28,20027,-42
2021-02-27 08:14:27,30.67,20.87,30.67,30.67,1036208,28,20006,-43
2021-02-27 08:14:57,32.50,22.42,32.50,32.50,1037129,28,20080,-42
2021-02-27 08:15:34,32.57,21.77,32.57,32.57,1040140,28,20135,-42
2021-02-27 08:16:14,35.10,23.00,35.10,35.10,1040504,28,20067,-44
2021-02-27 08:16:53,31.52,23.35,31.52,31.52,1037422,28,20434,-42
2021-02-27 08:17:28,33.92,22.55,33.92,33.92,1033406,28,20081,-43
2021-02-27 08:18:11,31.23,21.13,31.23,31.23,1034280,28,20076,-42
2021-02-27 08:18:41,29.60,21.90,29.60,29.60,1040055,28,20076,-43
2021-02-27 08:19:12,33.17,21.90,33.17,33.17,1041070,28,20426,-44
2021-02-27 08:19:48,31.37,21.10,31.37,31.37,1040940,28,20013,-43
2021-02-27 08:20:19,34.05,22.63,34.05,34.05,1041000,28,20018,-43
2021-02-27 08:20:49,28.70,21.90,28.70,28.70,1040447,28,20017,-43
2021-02-27 08:21:19,29.50,21.70,29.50,29.50,1040650,28,20060,-43
2021-02-27 08:21:49,29.83,21.90,29.83,29.83,1040772,28,20010,-42
2021-02-27 08:22:23,30.17,21.60,30.17,30.17,1040846,28,20056,-44
2021-02-27 08:22:53,29.75,22.05,29.75,29.75,1041073,28,20017,-43
2021-02-27 08:23:25,35.97,22.47,35.97,35.97,1041069,28,20017,-43
2021-02-27 08:23:55,32.20,22.33,32.20,32.20,1041142,28,20029,-43
2021-02-27 08:24:25,30.53,22.27,30.53,30.53,1041341,28,20315,-45
2021-02-27 08:25:08,34.57,22.27,34.57,34.57,1041127,28,20105,-44
2021-02-27 08:25:48,33.75,21.95,33.75,33.75,1040775,28,20022,-43
2021-02-27 08:26:20,28.42,23.05,28.42,28.42,1043595,28,20025,-44
2021-02-27 08:26:53,32.10,21.25,32.10,32.10,1043141,28,20509,-45
2021-02-27 08:27:24,33.58,22.88,33.58,33.58,1042767,28,20013,-44
2021-02-27 08:27:54,33.77,21.97,33.77,33.77,1042096,28,20026,-43
2021-02-27 08:28:28,37.77,23.37,37.77,37.77,1039011,28,20052,-43
2021-02-27 08:28:59,36.15,22.80,36.15,36.15,1038927,28,20028,-43
2021-02-27 08:29:30,29.05,22.35,29.05,29.05,1035302,28,20030,-43
2021-02-27 08:30:04,29.33,22.25,29.33,29.33,1034650,28,20478,-44
2021-02-27 08:30:35,33.30,21.60,33.30,33.30,1034572,28,20045,-43
2021-02-27 08:31:23,33.47,21.73,33.47,33.47,1039033,28,20018,-44
2021-02-27 08:31:54,29.70,20.88,29.70,29.70,1042442,28,20047,-43
2021-02-27 08:32:24,29.87,21.83,29.87,29.87,1042717,28,20087,-43
2021-02-27 08:33:02,32.67,22.37,32.67,32.67,1042220,28,20024,-44
2021-02-27 08:33:42,29.90,22.10,29.90,29.90,1042117,28,20048,-43
2021-02-27 08:34:12,30.83,21.73,30.83,30.83,1042268,28,20033,-43
2021-02-27 08:34:43,29.40,20.93,29.40,29.40,1043284,28,20044,-44
2021-02-27 08:35:14,31.77,21.33,31.77,31.77,1043759,28,20198,-43
2021-02-27 08:35:44,31.05,22.02,31.05,31.05,1042776,28,20022,-43
2021-02-27 08:36:24,33.37,21.77,33.37,33.37,1042284,28,20018,-45
2021-02-27 08:36:54,33.00,22.80,33.00,33.00,1042183,28,20032,-43
2021-02-27 08:37:36,32.40,22.83,32.40,32.40,1042964,28,20072,-43
2021-02-27 08:38:07,29.73,21.42,29.73,29.73,1041319,28,20470,-43
2021-02-27 08:38:38,36.53,22.70,36.53,36.53,1041751,28,20082,-43
2021-02-27 08:39:08,31.70,22.65,31.70,31.70,1042162,28,20021,-42
2021-02-27 08:39:38,33.80,23.10,33.80,33.80,1043344,28,20028,-44
2021-02-27 08:40:15,29.47,22.60,29.47,29.47,1043108,28,20036,-43
2021-02-27 08:40:45,33.78,22.27,33.78,33.78,1040833,28,20101,-43
2021-02-27 08:41:16,30.00,22.47,30.00,30.00,1042263,28,20427,-43
2021-02-27 08:41:56,28.30,21.27,28.30,28.30,1042626,28,20067,-43
2021-02-27 08:42:26,33.20,22.88,33.20,33.20,1036680,28,20015,-43
2021-02-27 08:43:08,33.10,23.23,33.10,33.10,1037846,28,20092,-44
2021-02-27 08:43:38,33.47,22.17,33.47,33.47,1040577,28,20461,-43
2021-02-27 08:44:12,32.83,23.23,32.83,32.83,1042168,28,20021,-43
2021-02-27 08:44:46,33.60,22.25,33.60,33.60,1036903,28,20021,-43
2021-02-27 08:45:23,33.72,21.95,33.72,33.72,1042417,28,20036,-42
2021-02-27 08:45:56,32.08,22.98,32.08,32.08,1043468,28,20013,-43
2021-02-27 08:46:27,34.42,22.67,34.42,34.42,1043131,28,20024,-42
2021-02-27 08:47:00,34.33,22.90,34.33,34.33,1042291,28,20022,-45
2021-02-27 08:47:30,29.88,22.05,29.88,29.88,1042716,28,20516,-43
2021-02-27 08:48:19,31.53,22.50,31.53,31.53,1043392,28,20052,-44
2021-02-27 08:48:49,34.67,21.27,34.67,34.67,1039688,28,20025,-44
2021-02-27 08:49:20,32.30,22.27,32.30,32.30,1043091,28,20052,-43
2021-02-27 08:49:55,30.00,22.37,30.00,30.00,1043149,28,20029,-44
2021-02-27 08:50:25,31.98,22.55,31.98,31.98,1040043,28,20434,-43
2021-02-27 08:50:56,36.00,23.43,36.00,36.00,1042205,28,20040,-43
2021-02-27 08:51:26,33.40,22.50,33.40,33.40,1043090,28,20013,-43
2021-02-27 08:52:01,33.40,22.50,33.40,33.40,1043561,28,20187,-43
2021-02-27 08:52:40,35.38,23.95,35.38,35.38,1043430,28,20079,-43
2021-02-27 08:53:29,33.67,22.55,33.67,33.67,1040900,28,20076,-44
2021-02-27 08:54:09,31.35,22.65,31.35,31.35,1039860,28,20082,-43
2021-02-27 08:54:49,33.25,22.08,33.25,33.25,1040025,28,20056,-43
2021-02-27 08:55:23,29.70,21.92,29.70,29.70,1040055,28,20471,-44
2021-02-27 08:56:12,31.50,21.73,31.50,31.50,1041352,28,20022,-43
2021-02-27 08:56:43,35.75,22.30,35.75,35.75,1043074,28,20413,-44
2021-02-27 08:57:14,31.87,22.37,31.87,31.87,1038493,28,20021,-44
2021-02-27 08:57:44,28.43,21.10,28.43,28.43,1039518,28,20049,-44
2021-02-27 08:58:20,31.10,21.90,31.10,31.10,1038836,28,20014,-43
2021-02-27 08:58:52,32.05,22.52,32.05,32.05,1039645,28,20415,-43
2021-02-27 08:59:23,30.52,21.05,30.52,30.52,1041774,28,20005,-44
2021-02-27 08:59:53,30.10,20.50,30.10,30.10,1042763,28,20013,-44
2021-02-27 09:00:24,32.40,20.83,32.40,32.40,1043061,28,20767,-43
2021-02-27 09:00:55,30.57,20.07,30.57,30.57,1040664,28,20021,-44
2021-02-27 09:01:25,30.80,20.60,30.80,30.80,1040544,28,20071,-44
2021-02-27 09:01:55,28.90,20.30,28.90,28.90,1040587,28,20018,-44
2021-02-27 09:02:26,28.93,20.27,28.93,28.93,1040744,28,20040,-44
2021-02-27 09:02:56,28.60,19.20,28.60,28.60,1040794,28,20081,-44
2021-02-27 09:03:33,30.20,20.33,30.20,30.20,1040533,28,20505,-44
2021-02-27 09:04:03,27.65,20.30,27.65,27.65,1040441,28,20107,-44
2021-02-27 09:04:35,26.03,18.93,26.03,26.03,1040878,28,20013,-43
2021-02-27 09:05:06,27.73,19.80,27.73,27.73,1041028,28,20020,-44
2021-02-27 09:05:36,25.70,18.77,25.70,25.70,1040763,28,20028,-45
2021-02-27 09:06:10,30.53,19.87,30.53,30.53,1041087,28,20104,-43
2021-02-27 09:06:47,25.83,18.55,25.83,25.83,1037658,28,20475,-43
2021-02-27 09:07:17,28.30,19.10,28.30,28.30,1035259,28,20013,-44
2021-02-27 09:07:48,25.97,19.50,25.97,25.97,1038568,28,20024,-46
2021-02-27 09:08:24,28.83,19.50,28.83,28.83,1040684,28,20009,-44
2021-02-27 09:09:03,26.77,17.95,26.77,26.77,1040481,28,20013,-45
2021-02-27 09:09:34,24.73,17.52,24.73,24.73,1037863,28,20084,-45
2021-02-27 09:10:04,23.77,16.43,23.77,23.77,1036844,28,20116,-44
2021-02-27 09:10:35,27.53,17.40,27.53,27.53,1038788,28,20025,-44
2021-02-27 09:11:05,22.53,17.03,22.53,22.53,1040747,28,20060,-44
2021-02-27 09:11:45,29.83,17.37,29.83,29.83,1040459,28,20021,-44
2021-02-27 09:12:16,27.60,18.02,27.60,27.60,1040406,28,20013,-44
2021-02-27 09:12:46,26.77,17.13,26.77,26.77,1040939,28,20032,-44
2021-02-27 09:13:16,28.30,17.93,28.30,28.30,1040354,28,20070,-44
2021-02-27 09:13:47,23.10,18.07,23.10,23.10,1040396,28,20017,-43
2021-02-27 09:14:18,26.10,17.73,26.10,26.10,1040946,28,20006,-44
2021-02-27 09:14:48,25.87,18.23,25.87,25.87,1040862,28,20397,-43
2021-02-27 09:15:18,26.57,16.83,26.57,26.57,1040395,28,20248,-43
2021-02-27 09:15:49,24.50,18.20,24.50,24.50,1036588,28,20100,-43
2021-02-27 09:16:19,23.03,16.57,23.03,23.03,1028423,28,20003,-43
2021-02-27 09:16:49,27.77,18.53,27.77,27.77,1028583,28,20050,-43
2021-02-27 09:17:21,26.97,18.73,26.97,26.97,1024371,28,20102,-43
2021-02-27 09:17:52,26.38,17.67,26.38,26.38,1029002,28,20070,-43
2021-02-27 09:18:22,27.70,16.50,27.70,27.70,1032953,28,20388,-43
2021-02-27 09:18:52,25.50,16.57,25.50,25.50,1032610,28,20042,-43
2021-02-27 09:19:22,23.00,16.90,23.00,23.00,1036548,28,20010,-44
2021-02-27 09:19:53,23.70,17.20,23.70,23.70,1036445,28,20347,-43
2021-02-27 09:20:24,24.63,17.02,24.63,24.63,1036981,28,20463,-43
2021-02-27 09:21:00,26.20,18.00,26.20,26.20,1040721,28,20001,-43
2021-02-27 09:21:31,22.27,16.52,22.27,22.27,1040575,28,20018,-47
2021-02-27 09:22:02,22.33,16.80,22.33,22.33,1040549,28,20451,-45
2021-02-27 09:22:44,25.17,16.38,25.17,25.17,1040866,28,20091,-45
2021-02-27 09:23:32,21.17,17.20,21.17,21.17,1040716,28,20013,-44
2021-02-27 09:24:02,24.25,16.70,24.25,24.25,1040300,28,20009,-45
2021-02-27 09:24:33,25.23,16.60,25.23,25.23,1040824,28,20029,-45
2021-02-27 09:25:04,26.03,16.53,26.03,26.03,1040965,28,20455,-45
2021-02-27 09:25:34,28.93,17.27,28.93,28.93,1040788,28,20025,-44
2021-02-27 09:26:10,23.10,16.87,23.10,23.10,1040903,28,20033,-44
2021-02-27 09:26:40,23.67,16.83,23.67,23.67,1041003,28,20009,-44
2021-02-27 09:27:14,23.33,16.40,23.33,23.33,1040885,28,20043,-44
2021-02-27 09:27:44,19.83,16.13,19.83,19.83,1040577,28,20056,-43
2021-02-27 09:28:15,22.47,16.87,22.47,22.47,1040841,28,20024,-45
2021-02-27 09:29:04,25.37,15.27,25.37,25.37,1040747,28,20080,-43
2021-02-27 09:29:38,26.98,17.35,26.98,26.98,1040263,28,20382,-47
2021-02-27 09:30:12,20.45,15.05,20.45,20.45,1040499,28,20005,-43
2021-02-27 09:30:43,20.98,15.27,20.98,20.98,1040882,28,20470,-44
2021-02-27 09:31:13,21.53,15.37,21.53,21.53,1040903,28,20006,-44
2021-02-27 09:31:47,21.53,14.37,21.53,21.53,1041108,28,20172,-44
2021-02-27 09:32:18,24.08,15.57,24.08,24.08,1040904,28,20293,-45
2021-02-27 09:32:48,22.37,14.53,22.37,22.37,1041011,28,20020,-45
2021-02-27 09:33:20,20.50,14.97,20.50,20.50,1040758,28,20066,-45
2021-02-27 09:34:09,20.70,14.45,20.70,20.70,1040966,28,20135,-44
2021-02-27 09:34:40,18.17,13.20,18.17,18.17,1040214,28,20099,-47
2021-02-27 09:35:11,21.17,14.32,21.17,21.17,1040712,28,20121,-44
2021-02-27 09:35:42,19.90,13.45,19.90,19.90,1041054,28,20480,-48
2021-02-27 09:36:27,20.00,14.13,20.00,20.00,1040515,28,20017,-44
2021-02-27 09:37:04,17.98,13.48,17.98,17.98,1040309,28,20001,-44
2021-02-27 09:37:34,20.70,13.48,20.70,20.70,1040241,28,20420,-44
2021-02-27 09:38:04,21.07,12.73,21.07,21.07,1041057,28,20041,-45
2021-02-27 09:38:44,17.63,12.97,17.63,17.63,1040853,28,20018,-44
2021-02-27 09:39:24,20.52,13.63,20.52,20.52,1040824,28,20048,-44
2021-02-27 09:39:58,20.73,12.88,20.73,20.73,1040912,28,20104,-45
2021-02-27 09:40:32,19.30,12.75,19.30,19.30,1040893,28,20422,-44
2021-02-27 09:41:12,21.40,13.18,21.40,21.40,1040832,28,20025,-44
2021-02-27 09:41:46,18.40,12.73,18.40,18.40,1040916,28,20389,-44
2021-02-27 09:42:16,21.45,13.45,21.45,21.45,1040687,28,20045,-43
2021-02-27 09:42:47,21.53,13.43,21.53,21.53,1040430,28,20014,-43
2021-02-27 09:43:23,16.30,12.57,16.30,16.30,1040490,28,20013,-44
2021-02-27 09:43:54,20.80,12.05,20.80,20.80,1040666,28,20014,-43
2021-02-27 09:44:24,16.70,12.10,16.70,16.70,1040550,28,20025,-44
2021-02-27 09:45:10,21.40,11.53,21.40,21.40,1040657,28,20017,-45
2021-02-27 09:45:40,18.33,12.38,18.33,18.33,1040117,28,20021,-45
2021-02-27 09:46:10,19.40,11.47,19.40,19.40,1036402,28,20014,-44
2021-02-27 09:46:59,17.50,10.97,17.50,17.50,1036241,28,20136,-45
2021-02-27 09:47:48,15.65,11.00,15.65,15.65,1038770,28,20399,-44
2021-02-27 09:48:18,21.42,12.48,21.42,21.42,1040573,28,20434,-44
2021-02-27 09:48:48,22.20,11.57,22.20,22.20,1036145,28,20445,-45
2021-02-27 09:49:31,19.63,13.00,19.63,19.63,1035975,28,20049,-43
2021-02-27 09:50:02,20.02,12.60,20.02,20.02,1036536,28,20398,-44
2021-02-27 09:50:33,19.17,12.83,19.17,19.17,1035532,28,20018,-44
2021-02-27 09:51:03,19.38,12.52,19.38,19.38,1040560,28,20010,-43
2021-02-27 09:51:33,18.43,11.87,18.43,18.43,1036518,28,20042,-43
2021-02-27 09:52:07,22.60,12.70,22.60,22.60,1036497,28,20009,-44
2021-02-27 09:52:46,17.30,12.65,17.30,17.30,1040797,28,20060,-43
2021-02-27 09:53:17,21.63,12.52,21.63,21.63,1040204,28,20014,-44
2021-02-27 09:53:56,20.53,12.40,20.53,20.53,1040961,28,20010,-45
2021-02-27 09:54:26,23.45,12.77,23.45,23.45,1041024,28,20014,-44
2021-02-27 09:54:57,17.30,11.73,17.30,17.30,1040380,28,20100,-44
2021-02-27 09:55:34,19.97,11.07,19.97,19.97,1040265,28,20016,-44
2021-02-27 09:56:08,15.52,10.93,15.52,15.52,1039523,28,20009,-44
2021-02-27 09:56:38,16.55,11.85,16.55,16.55,1037174,28,20018,-45
2021-02-27 09:57:08,22.23,12.97,22.23,22.23,1039786,28,20009,-43
2021-02-27 09:57:45,17.83,11.57,17.83,17.83,1036212,28,20017,-42
2021-02-27 09:58:24,16.83,11.30,16.83,16.83,1037319,28,20153,-45
2021-02-27 09:59:15,16.10,10.40,16.10,16.10,1040337,28,20040,-45
2021-02-27 09:59:47,16.83,10.70,16.83,16.83,1040549,28,20442,-44
2021-02-27 10:00:25,15.10,10.75,15.10,15.10,1040429,28,20032,-44
2021-02-27 10:01:01,17.88,10.98,17.88,17.88,1040399,28,20016,-45
2021-02-27 10:01:31,15.50,9.95,15.50,15.50,1040220,28,20023,-44
2021-02-27 10:02:01,15.97,11.00,15.97,15.97,1040524,28,20339,-45
2021-02-27 10:02:33,18.03,11.70,18.03,18.03,1040516,28,20092,-42
2021-02-27 10:03:12,18.75,11.00,18.75,18.75,1040813,28,20360,-43
2021-02-27 10:03:43,18.40,10.60,18.40,18.40,1040317,28,20315,-43
2021-02-27 10:04:13,14.57,9.63,14.57,14.57,1040664,28,20013,-45
2021-02-27 10:04:44,16.03,10.23,16.03,16.03,1040274,28,20489,-44
2021-02-27 10:05:25,16.00,10.07,16.00,16.00,1040162,28,20005,-44
2021-02-27 10:05:56,13.80,9.73,13.80,13.80,1040357,28,20032,-45
2021-02-27 10:06:26,15.20,9.87,15.20,15.20,1039249,28,20374,-45
2021-02-27 10:06:56,16.03,9.97,16.03,16.03,1039849,28,20009,-44
2021-02-27 10:07:27,14.83,9.93,14.83,14.83,1040211,28,20009,-44
2021-02-27 10:08:00,14.17,9.83,14.17,14.17,1040125,28,20049,-44
2021-02-27 10:08:31,16.15,9.48,16.15,16.15,1040293,28,20040,-44
2021-02-27 10:09:01,14.02,8.93,14.02,14.02,1040372,28,20025,-44
2021-02-27 10:09:38,15.53,9.50,15.53,15.53,1040157,28,20024,-45
2021-02-27 10:10:27,15.20,9.20,15.20,15.20,1040208,28,20083,-45
2021-02-27 10:10:58,18.27,9.13,18.27,18.27,1039995,28,20045,-44
2021-02-27 10:11:28,13.05,8.95,13.05,13.05,1040306,28,20390,-44
2021-02-27 10:11:58,16.17,9.43,16.17,16.17,1040720,28,20085,-44
2021-02-27 10:12:28,17.07,9.33,17.07,17.07,1040535,28,20013,-44
2021-02-27 10:12:59,16.23,9.57,16.23,16.23,1040633,28,20032,-44
2021-02-27 10:13:38,19.13,9.97,19.13,19.13,1040185,28,20012,-44
2021-02-27 10:14:08,17.17,9.82,17.17,17.17,1040414,28,20526,-44
2021-02-27 10:14:39,16.33,10.27,16.33,16.33,1039937,28,20150,-44
2021-02-27 10:15:09,13.10,9.87,13.10,13.10,1040157,28,20013,-45
2021-02-27 10:15:40,16.47,9.77,16.47,16.47,1036151,28,20010,-44
2021-02-27 10:16:11,14.93,9.60,14.93,14.93,1036008,28,20021,-44
2021-02-27 10:16:41,14.53,9.67,14.53,14.53,1035864,28,20045,-44
2021-02-27 10:17:27,17.33,8.43,17.33,17.33,1035538,28,20252,-44
2021-02-27 10:17:57,14.00,8.35,14.00,14.00,1040377,28,20072,-45
2021-02-27 10:18:28,14.03,8.87,14.03,14.03,1040521,28,20100,-45
2021-02-27 10:19:01,14.53,8.83,14.53,14.53,1040580,28,20005,-44
2021-02-27 10:19:31,14.77,9.05,14.77,14.77,1040396,28,20022,-45
2021-02-27 10:20:02,17.27,9.33,17.27,17.27,1041003,28,20092,-45
2021-02-27 10:20:33,12.37,8.63,12.37,12.37,1040522,28,20017,-44
2021-02-27 10:21:03,14.47,8.43,14.47,14.47,1041601,28,20009,-45
2021-02-27 10:21:33,14.10,8.87,14.10,14.10,1044502,28,20043,-44
2021-02-27 10:22:04,17.87,9.17,17.87,17.87,1044578,28,20381,-42
2021-02-27 10:22:34,15.87,8.90,15.87,15.87,1044623,28,20047,-43
2021-02-27 10:23:04,16.30,8.70,16.30,16.30,1044528,28,20486,-44
2021-02-27 10:23:35,17.53,9.77,17.53,17.53,1044446,28,20104,-43
2021-02-27 10:24:05,15.10,9.07,15.10,15.10,1044687,28,20096,-45
2021-02-27 10:24:36,12.33,7.80,12.33,12.33,1044643,28,20013,-45
2021-02-27 10:25:06,13.40,8.20,13.40,13.40,1044581,28,20009,-45
2021-02-27 10:25:37,12.93,7.93,12.93,12.93,1044651,28,20074,-44
2021-02-27 10:26:07,12.87,7.97,12.87,12.87,1044651,28,20017,-44
2021-02-27 10:26:37,14.87,8.20,14.87,14.87,1044590,28,20078,-44
2021-02-27 10:27:08,13.93,7.77,13.93,13.93,1044824,28,20071,-44
2021-02-27 10:27:38,15.97,8.10,15.97,15.97,1043940,28,20025,-46
2021-02-27 10:28:10,12.63,7.77,12.63,12.63,1044189,28,20017,-44
2021-02-27 10:28:40,14.52,8.25,14.52,14.52,1044301,28,20071,-44
2021-02-27 10:29:10,15.40,8.13,15.40,15.40,1044236,28,20100,-44
2021-02-27 10:29:41,17.57,9.27,17.57,17.57,1044452,28,20455,-44
2021-02-27 10:30:11,14.77,8.50,14.77,14.77,1044192,28,20009,-45
2021-02-27 10:30:42,14.40,7.93,14.40,14.40,1044410,28,20527,-43
2021-02-27 10:31:12,12.73,7.40,12.73,12.73,1044629,28,20075,-44
2021-02-27 10:31:43,9.70,6.57,9.70,9.70,1044621,28,20366,-44
2021-02-27 10:32:13,12.80,7.67,12.80,12.80,1044609,28,20005,-44
2021-02-27 10:32:43,16.33,8.07,16.33,16.33,1044617,28,20017,-46
2021-02-27 10:33:18,12.30,8.40,12.30,12.30,1044441,28,20527,-45
2021-02-27 10:33:48,14.93,8.35,14.93,14.93,1044467,28,20021,-43
2021-02-27 10:34:18,16.10,8.17,16.10,16.10,1044300,28,20460,-44
2021-02-27 10:34:48,13.13,8.07,13.13,13.13,1043825,28,20103,-44
2021-02-27 10:35:19,13.70,7.67,13.70,13.70,1043875,28,20025,-45
2021-02-27 10:35:52,12.17,7.57,12.17,12.17,1044339,28,20446,-43
2021-02-27 10:36:22,13.07,8.13,13.07,13.07,1044591,28,20021,-43
2021-02-27 10:36:52,19.50,8.63,19.50,19.50,1044549,28,20032,-44
2021-02-27 10:37:23,11.53,7.50,11.53,11.53,1044071,28,20409,-45
2021-02-27 10:37:53,13.67,8.07,13.67,13.67,1039964,28,20032,-43
2021-02-27 10:38:23,14.37,7.47,14.37,14.37,1039306,28,20010,-44
2021-02-27 10:38:54,16.30,8.20,16.30,16.30,1040097,28,20004,-44
2021-02-27 10:39:24,14.43,7.40,14.43,14.43,1043702,28,20013,-44
2021-02-27 10:39:54,14.23,6.60,14.23,14.23,1043148,28,20013,-44
2021-02-27 10:40:25,12.33,6.80,12.33,12.33,1040565,28,20099,-44
2021-02-27 10:40:55,12.80,6.80,12.80,12.80,1039968,28,20010,-45
2021-02-27 10:41:25,11.13,6.33,11.13,11.13,1039940,28,20044,-44
2021-02-27 10:41:55,11.40,6.30,11.40,11.40,1040128,28,20002,-44
2021-02-27 10:42:26,11.20,6.10,11.20,11.20,1040059,28,20370,-46
2021-02-27 10:42:56,15.13,6.73,15.13,15.13,1040419,28,20051,-43
2021-02-27 10:43:26,11.33,6.33,11.33,11.33,1039793,28,20047,-45
2021-02-27 10:43:57,10.03,5.27,10.03,10.03,1040130,28,20535,-43
2021-02-27 10:44:27,11.73,6.17,11.73,11.73,1035929,28,20507,-44
2021-02-27 10:44:57,11.77,6.30,11.77,11.77,1036094,28,20013,-45
2021-02-27 10:45:28,13.03,6.13,13.03,13.03,1039754,28,20037,-44
2021-02-27 10:45:58,10.63,6.07,10.63,10.63,1040043,28,20012,-44
2021-02-27 10:46:28,12.50,6.53,12.50,12.50,1040052,28,20104,-45
2021-02-27 10:46:58,13.23,6.87,13.23,13.23,1042749,28,20124,-49
2021-02-27 10:47:29,10.07,6.40,10.07,10.07,1041945,28,20014,-44
2021-02-27 10:48:00,15.23,6.68,15.23,15.23,1040641,28,20418,-45
2021-02-27 10:48:30,11.47,6.30,11.47,11.47,1040209,28,20490,-44
2021-02-27 10:49:00,12.37,5.90,12.37,12.37,1039589,28,20615,-45
2021-02-27 10:49:31,12.33,6.33,12.33,12.33,1040155,28,20020,-44
2021-02-27 10:50:01,16.07,5.97,16.07,16.07,1040476,28,20382,-44
2021-02-27 10:50:32,9.80,6.00,9.80,9.80,1040332,28,20072,-43
2021-02-27 10:51:02,11.73,5.97,11.73,11.73,1040062,28,20016,-45
2021-02-27 10:51:32,10.73,5.73,10.73,10.73,1039917,28,20014,-45
2021-02-27 10:52:03,11.10,6.60,11.10,11.10,1040058,28,20486,-44
2021-02-27 10:52:34,11.20,6.20,11.20,11.20,1039998,28,20020,-45
2021-02-27 10:53:05,12.48,6.10,12.48,12.48,1039968,28,20079,-45
2021-02-27 10:53:35,10.70,6.20,10.70,10.70,1039767,28,20156,-45
2021-02-27 10:54:05,11.70,6.53,11.70,11.70,1040086,28,20056,-44
2021-02-27 10:54:36,9.07,6.00,9.07,9.07,1040379,28,20100,-45
2021-02-27 10:55:10,12.00,6.03,12.00,12.00,1040358,28,20032,-44
2021-02-27 10:55:40,14.25,6.72,14.25,14.25,1040215,28,20439,-44
2021-02-27 10:56:10,15.60,6.37,15.60,15.60,1040359,28,20013,-45
2021-02-27 10:56:41,12.00,6.60,12.00,12.00,1040400,28,20013,-44
2021-02-27 10:57:11,10.47,6.03,10.47,10.47,1040512,28,20101,-44
2021-02-27 10:57:41,13.73,6.60,13.73,13.73,1040320,28,20470,-44
2021-02-27 10:58:12,12.03,7.03,12.03,12.03,1040586,28,20010,-45
2021-02-27 10:58:42,13.23,6.70,13.23,13.23,1040331,28,20014,-44
2021-02-27 10:59:12,11.10,6.03,11.10,11.10,1040085,28,20009,-44
2021-02-27 10:59:42,12.40,5.83,12.40,12.40,1039696,28,20439,-44
2021-02-27 11:00:13,13.33,6.37,13.33,13.33,1040499,28,20013,-44
2021-02-27 11:00:44,13.38,7.10,13.38,13.38,1040368,28,20100,-44
2021-02-27 11:01:14,11.77,6.50,11.77,11.77,1040253,28,20117,-44
2021-02-27 11:01:44,16.00,6.90,16.00,16.00,1040225,28,20014,-46
2021-02-27 11:02:15,11.43,6.87,11.43,11.43,1040244,28,20466,-44
2021-02-27 11:02:45,15.47,7.43,15.47,15.47,1040300,28,20097,-45
2021-02-27 11:03:15,13.93,6.73,13.93,13.93,1040195,28,20017,-45
2021-02-27 11:03:46,13.60,7.17,13.60,13.60,1040238,28,20024,-46
2021-02-27 11:04:16,11.87,6.90,11.87,11.87,1040317,28,20028,-45
2021-02-27 11:04:46,12.40,6.70,12.40,12.40,1040488,28,20014,-45
2021-02-27 11:05:18,16.50,7.50,16.50,16.50,1040269,28,20362,-44
2021-02-27 11:05:49,11.15,6.88,11.15,11.15,1040569,28,20375,-44
2021-02-27 11:06:19,13.27,7.32,13.27,13.27,1040344,28,20032,-44
2021-02-27 11:06:50,12.63,7.23,12.63,12.63,1040518,28,20473,-51
2021-02-27 11:07:21,15.70,8.10,15.70,15.70,1040315,28,20009,-45
2021-02-27 11:07:51,13.83,6.97,13.83,13.83,1040531,28,20709,-44
2021-02-27 11:08:24,13.63,7.20,13.63,13.63,1040611,28,20021,-44
2021-02-27 11:08:54,16.40,7.78,16.40,16.40,1041237,28,20017,-44
2021-02-27 11:09:25,15.20,7.60,15.20,15.20,1041320,28,20021,-44
2021-02-27 11:09:55,14.30,7.93,14.30,14.30,1040940,28,20001,-45
2021-02-27 11:10:25,13.57,7.13,13.57,13.57,1040542,28,20044,-45
2021-02-27 11:10:56,14.20,7.57,14.20,14.20,1041332,28,20410,-44
2021-02-27 11:11:26,11.63,6.80,11.63,11.63,1040923,28,20020,-45
2021-02-27 11:11:56,12.27,6.90,12.27,12.27,1040939,28,20374,-44
2021-02-27 11:12:27,12.60,7.20,12.60,12.60,1036925,28,20014,-44
2021-02-27 11:12:58,13.75,7.15,13.75,13.75,1037169,28,20017,-45
2021-02-27 11:13:28,13.47,7.13,13.47,13.47,1040578,28,20017,-45
2021-02-27 11:13:58,11.93,7.47,11.93,11.93,1040846,28,20052,-45
2021-02-27 11:14:28,12.57,7.63,12.57,12.57,1041124,28,20071,-45
2021-02-27 11:14:59,14.17,7.30,14.17,14.17,1041550,28,20316,-45
2021-02-27 11:15:29,12.40,6.90,12.40,12.40,1041180,28,20092,-45
2021-02-27 11:15:59,12.37,7.40,12.37,12.37,1041254,28,20036,-45
2021-02-27 11:16:29,14.53,7.33,14.53,14.53,1041417,28,20010,-45
2021-02-27 11:17:00,12.07,7.63,12.07,12.07,1041161,28,20079,-46
2021-02-27 11:17:31,13.17,6.83,13.17,13.17,1040753,28,20116,-44
2021-02-27 11:18:02,13.40,7.55,13.40,13.40,1038656,28,20034,-44
2021-02-27 11:18:32,12.50,7.33,12.50,12.50,1038258,28,20013,-45
2021-02-27 11:19:03,15.07,7.50,15.07,15.07,1039446,28,20088,-45
2021-02-27 11:19:33,13.07,7.47,13.07,13.07,1036717,28,20073,-46
2021-02-27 11:20:05,12.90,7.28,12.90,12.90,1028674,28,20407,-45
2021-02-27 11:20:35,15.57,7.70,15.57,15.57,1028412,28,20380,-45
2021-02-27 11:21:05,15.10,8.27,15.10,15.10,1027872,28,20039,-45
2021-02-27 11:21:36,13.20,7.27,13.20,13.20,1032778,28,20034,-44
2021-02-27 11:22:06,16.17,7.63,16.17,16.17,1040688,28,20108,-45
2021-02-27 11:22:36,13.60,7.33,13.60,13.60,1040742,28,20025,-45
2021-02-27 11:23:07,13.37,7.50,13.37,13.37,1040616,28,20422,-47
2021-02-27 11:23:37,14.37,7.93,14.37,14.37,1040692,28,20428,-43
2021-02-27 11:24:07,14.43,7.90,14.43,14.43,1040785,28,20053,-46
2021-02-27 11:24:38,13.33,7.70,13.33,13.33,1040858,28,20037,-47
2021-02-27 11:25:08,14.80,7.97,14.80,14.80,1040747,28,20361,-43
2021-02-27 11:25:38,16.67,7.83,16.67,16.67,1040260,28,20005,-44
2021-02-27 11:26:09,13.27,7.53,13.27,13.27,1040603,28,20100,-44
2021-02-27 11:26:39,15.87,7.97,15.87,15.87,1041149,28,20013,-45
2021-02-27 11:27:09,16.23,8.17,16.23,16.23,1041163,28,20473,-45
2021-02-27 11:27:40,17.83,7.23,17.83,17.83,1041183,28,20044,-46
2021-02-27 11:28:10,14.37,8.20,14.37,14.37,1041188,28,20032,-44
2021-02-27 11:28:41,15.70,7.50,15.70,15.70,1041355,28,20018,-46
2021-02-27 11:29:11,14.43,7.17,14.43,14.43,1041436,28,20013,-44
2021-02-27 11:29:41,16.07,7.50,16.07,16.07,1041277,28,20016,-43
2021-02-27 11:30:12,14.30,7.17,14.30,14.30,1041222,28,20083,-44
2021-02-27 11:30:42,12.57,7.00,12.57,12.57,1041228,28,20442,-44
2021-02-27 11:31:13,13.37,7.90,13.37,13.37,1041088,28,20271,-46
2021-02-27 11:31:43,14.23,8.07,14.23,14.23,1040694,28,20014,-46
2021-02-27 11:32:13,13.63,7.47,13.63,13.63,1041037,28,20366,-45
2021-02-27 11:32:44,14.77,7.33,14.77,14.77,1042441,28,20009,-45
2021-02-27 11:33:15,11.93,7.30,11.93,11.93,1041085,28,20010,-46
2021-02-27 11:33:45,10.47,6.77,10.47,10.47,1040938,28,20031,-46
2021-02-27 11:34:15,11.70,7.53,11.70,11.70,1041239,28,20097,-46
2021-02-27 11:34:46,13.67,7.13,13.67,13.67,1041281,28,20017,-44
2021-02-27 11:35:16,11.43,6.97,11.43,11.43,1040551,28,20514,-46
2021-02-27 11:35:46,13.80,7.37,13.80,13.80,1038338,28,20022,-45
2021-02-27 11:36:17,11.30,7.07,11.30,11.30,1040897,28,20022,-45
2021-02-27 11:36:47,12.97,7.27,12.97,12.97,1040835,28,20059,-44
2021-02-27 11:37:18,11.47,6.87,11.47,11.47,1040643,28,20017,-46
2021-02-27 11:37:48,10.77,6.10,10.77,10.77,1044953,28,20017,-45
2021-02-27 11:38:19,15.17,7.20,15.17,15.17,1041132,28,20335,-45
2021-02-27 11:38:49,9.67,6.57,9.67,9.67,1040907,28,20504,-45
2021-02-27 11:39:19,11.87,6.47,11.87,11.87,1044698,28,20009,-45
2021-02-27 11:39:50,15.57,8.43,15.57,15.57,1036729,28,20036,-45
2021-02-27 11:40:20,13.60,7.00,13.60,13.60,1041131,28,20056,-45
2021-02-27 11:40:50,14.57,6.90,14.57,14.57,1040920,28,20061,-44
2021-02-27 11:41:20,12.90,7.23,12.90,12.90,1040714,28,20005,-44
2021-02-27 11:41:51,13.67,6.63,13.67,13.67,1045164,28,20017,-45
2021-02-27 11:42:21,15.53,6.67,15.53,15.53,1044573,28,20031,-45
2021-02-27 11:42:51,14.43,6.93,14.43,14.43,1045209,28,20418,-44
2021-02-27 11:43:22,13.93,6.80,13.93,13.93,1045115,28,20040,-45
2021-02-27 11:43:52,13.10,6.63,13.10,13.10,1045219,28,20041,-45
2021-02-27 11:44:22,15.10,6.90,15.10,15.10,1045353,28,20037,-45
2021-02-27 11:44:53,13.37,6.70,13.37,13.37,1045442,28,20366,-45
2021-02-27 11:45:23,9.37,6.20,9.37,9.37,1037196,28,20794,-46
2021-02-27 11:45:53,11.57,6.30,11.57,11.57,1041070,28,20103,-45
2021-02-27 11:46:24,10.83,6.37,10.83,10.83,1040771,28,20001,-44
2021-02-27 11:46:54,13.70,6.03,13.70,13.70,1041240,28,20504,-45
2021-02-27 11:47:24,10.90,6.27,10.90,10.90,1041027,28,20006,-44
2021-02-27 11:47:54,12.23,6.27,12.23,12.23,1040909,28,20075,-44
2021-02-27 11:48:25,13.20,6.13,13.20,13.20,1041257,28,20419,-44
2021-02-27 11:48:55,12.17,6.63,12.17,12.17,1041476,28,20021,-46
2021-02-27 11:49:25,10.53,6.10,10.53,10.53,1042766,28,20335,-45
2021-02-27 11:49:56,11.77,6.70,11.77,11.77,1043494,28,20009,-45
2021-02-27 11:50:26,13.63,6.60,13.63,13.63,1043503,28,20127,-49
2021-02-27 11:50:56,10.93,6.33,10.93,10.93,1042223,28,20017,-44
2021-02-27 11:51:27,12.77,7.13,12.77,12.77,1042306,28,20020,-44
2021-02-27 11:51:57,12.27,7.70,12.27,12.27,1039225,28,20014,-45
2021-02-27 11:52:27,11.67,6.83,11.67,11.67,1039282,28,20461,-44
2021-02-27 11:52:57,14.17,6.67,14.17,14.17,1036365,28,20087,-45
2021-02-27 11:53:28,11.53,6.80,11.53,11.53,1036079,28,20316,-44
2021-02-27 11:54:00,12.77,6.83,12.77,12.77,1036758,28,20105,-45
2021-02-27 11:54:30,10.48,6.78,10.48,10.48,1036863,28,20524,-45
2021-02-27 11:55:00,12.70,7.27,12.70,12.70,1037010,28,20025,-47
2021-02-27 11:55:30,13.00,7.00,13.00,13.00,1036819,28,20024,-46
2021-02-27 11:56:01,10.17,6.27,10.17,10.17,1041096,28,20070,-45
2021-02-27 11:56:31,13.07,6.93,13.07,13.07,1042241,28,20351,-44
2021-02-27 11:57:02,12.20,7.00,12.20,12.20,1045233,28,20092,-44
2021-02-27 11:57:32,11.60,6.50,11.60,11.60,1045043,28,20433,-46
2021-02-27 11:58:02,10.97,6.63,10.97,10.97,1045012,28,20016,-45
2021-02-27 11:58:33,13.70,7.30,13.70,13.70,1044763,28,20023,-45
2021-02-27 11:59:03,10.93,6.50,10.93,10.93,1040668,28,20043,-45
2021-02-27 11:59:33,10.13,6.33,10.13,10.13,1040616,28,20504,-46
2021-02-27 12:00:04,12.07,7.10,12.07,12.07,1040859,28,20473,-45
2021-02-27 12:00:34,13.00,6.40,13.00,13.00,1041236,28,20096,-44
2021-02-27 12:01:05,12.53,6.53,12.53,12.53,1045213,28,20017,-45
2021-02-27 12:01:35,11.20,6.37,11.20,11.20,1045299,28,20009,-44
2021-02-27 12:02:05,14.80,6.80,14.80,14.80,1045132,28,20103,-44
2021-02-27 12:02:36,11.37,6.03,11.37,11.37,1045122,28,20009,-44
2021-02-27 12:03:06,12.13,6.50,12.13,12.13,1040829,28,20028,-45
2021-02-27 12:03:36,9.73,5.90,9.73,9.73,1039768,28,20018,-46
2021-02-27 12:04:07,10.67,6.30,10.67,10.67,1040538,28,20014,-45
2021-02-27 12:04:37,12.80,6.30,12.80,12.80,1041195,28,20550,-44
2021-02-27 12:05:08,12.43,6.40,12.43,12.43,1045340,28,20017,-44
2021-02-27 12:05:38,11.13,5.80,11.13,11.13,1045077,28,20428,-44
2021-02-27 12:06:08,10.93,6.73,10.93,10.93,1045225,28,20021,-44
2021-02-27 12:06:39,13.30,6.60,13.30,13.30,1037399,28,20047,-46
2021-02-27 12:07:09,14.60,6.90,14.60,14.60,1042009,28,20017,-45
2021-02-27 12:07:39,11.57,6.13,11.57,11.57,1041078,28,20373,-45
2021-02-27 12:08:09,10.00,5.93,10.00,10.00,1040955,28,20043,-45
2021-02-27 12:08:40,12.03,6.53,12.03,12.03,1041165,28,20025,-44
2021-02-27 12:09:10,9.50,5.53,9.50,9.50,1044841,28,20060,-45
2021-02-27 12:09:42,15.10,6.83,15.10,15.10,1037404,28,20553,-45
2021-02-27 12:10:12,9.57,5.95,9.57,9.57,1036762,28,20022,-44
2021-02-27 12:10:42,14.23,6.67,14.23,14.23,1040434,28,20030,-45
2021-02-27 12:11:13,10.83,6.33,10.83,10.83,1040722,28,20099,-45
2021-02-27 12:11:43,12.40,6.90,12.40,12.40,1040924,28,20565,-45
2021-02-27 12:12:13,12.77,6.13,12.77,12.77,1040954,28,20014,-44
2021-02-27 12:12:43,14.60,6.17,14.60,14.60,1041889,28,20032,-45
2021-02-27 12:13:14,13.17,6.43,13.17,13.17,1044933,28,20458,-46
2021-02-27 12:13:44,12.13,6.43,12.13,12.13,1044863,28,20029,-44
2021-02-27 12:14:14,11.10,6.17,11.10,11.10,1044993,28,20021,-46
2021-02-27 12:14:45,12.87,6.17,12.87,12.87,1045175,28,20094,-46
2021-02-27 12:15:17,12.73,6.27,12.73,12.73,1044496,28,20123,-44
2021-02-27 12:15:47,11.75,6.55,11.75,11.75,1044681,28,20142,-45
2021-02-27 12:16:17,12.47,6.87,12.47,12.47,1044952,28,20512,-47
2021-02-27 12:16:48,10.73,5.83,10.73,10.73,1044914,28,20099,-46
2021-02-27 12:17:18,13.07,5.97,13.07,13.07,1045161,28,20025,-47
2021-02-27 12:17:48,10.97,5.97,10.97,10.97,1045005,28,20481,-46
2021-02-27 12:18:19,13.27,6.37,13.27,13.27,1044912,28,20028,-45
2021-02-27 12:18:49,12.23,6.57,12.23,12.23,1045617,28,20001,-47
2021-02-27 12:19:19,15.93,6.47,15.93,15.93,1045252,28,20286,-45
2021-02-27 12:19:50,12.60,6.33,12.60,12.60,1044583,28,20096,-45
2021-02-27 12:20:20,13.57,6.87,13.57,13.57,1043804,28,20146,-46
2021-02-27 12:20:50,13.73,6.40,13.73,13.73,1044057,28,20092,-45
2021-02-27 12:21:21,11.47,6.53,11.47,11.47,1037940,28,20013,-45
2021-02-27 12:21:51,12.60,6.77,12.60,12.60,1040481,28,20386,-45
2021-02-27 12:22:21,14.13,6.43,14.13,14.13,1042598,28,20062,-46
2021-02-27 12:22:53,11.70,6.67,11.70,11.70,1043071,28,20092,-45
2021-02-27 12:23:23,13.90,6.28,13.90,13.90,1042691,28,20006,-45
2021-02-27 12:23:53,12.40,6.83,12.40,12.40,1042149,28,20013,-46
2021-02-27 12:24:23,13.40,6.57,13.40,13.40,1042200,28,20005,-45
2021-02-27 12:24:54,14.37,6.93,14.37,14.37,1043152,28,20008,-45
2021-02-27 12:25:24,12.80,6.90,12.80,12.80,1042972,28,20005,-45
2021-02-27 12:25:54,12.60,6.50,12.60,12.60,1041754,28,20449,-45
2021-02-27 12:26:25,16.17,7.10,16.17,16.17,1041840,28,20009,-46
2021-02-27 12:26:55,15.03,7.13,15.03,15.03,1044403,28,20031,-47
2021-02-27 12:27:25,13.70,7.40,13.70,13.70,1044402,28,20104,-44
2021-02-27 12:27:55,12.20,6.60,12.20,12.20,1042946,28,20009,-45
2021-02-27 12:28:26,15.43,6.60,15.43,15.43,1043544,28,20016,-45
2021-02-27 12:28:56,12.13,6.53,12.13,12.13,1042442,28,19998,-45
2021-02-27 12:29:27,12.67,6.57,12.67,12.67,1041226,28,20001,-47
2021-02-27 12:29:57,10.97,6.50,10.97,10.97,1039953,28,20063,-45
2021-02-27 12:30:27,13.03,6.73,13.03,13.03,1043252,28,20059,-46
2021-02-27 12:30:58,12.70,6.97,12.70,12.70,1043241,28,20013,-46
2021-02-27 12:31:28,12.63,6.63,12.63,12.63,1042952,28,20028,-46
2021-02-27 12:31:58,14.20,6.53,14.20,14.20,1041846,28,20426,-46
2021-02-27 12:32:30,15.33,7.30,15.33,15.33,1041390,28,20010,-48
2021-02-27 12:33:01,12.35,6.93,12.35,12.35,1035593,28,20013,-43
2021-02-27 12:33:31,12.43,7.20,12.43,12.43,1037572,28,20040,-44
2021-02-27 12:34:01,12.27,6.40,12.27,12.27,1038157,28,20009,-43
2021-02-27 12:34:32,15.50,6.93,15.50,15.50,1033705,28,20376,-43
2021-02-27 12:35:03,13.03,7.00,13.03,13.03,1042606,28,20044,-46
2021-02-27 12:35:33,14.07,7.47,14.07,14.07,1042509,28,20005,-45
2021-02-27 12:36:04,12.80,6.93,12.80,12.80,1041468,28,20009,-43
2021-02-27 12:36:34,14.70,7.40,14.70,14.70,1043023,28,20047,-45
2021-02-27 12:37:05,12.70,6.97,12.70,12.70,1043461,28,20060,-52
2021-02-27 12:37:35,12.57,7.23,12.57,12.57,1040732,28,20072,-44
2021-02-27 12:38:05,14.43,7.30,14.43,14.43,1042122,28,20036,-45
2021-02-27 12:38:36,11.27,6.23,11.27,11.27,1043461,28,20521,-44
2021-02-27 12:39:06,13.17,6.87,13.17,13.17,1043438,28,20017,-46
2021-02-27 12:39:36,14.07,7.30,14.07,14.07,1042000,28,20447,-44
2021-02-27 12:40:07,12.63,6.53,12.63,12.63,1041736,28,20045,-45
2021-02-27 12:40:37,14.07,7.13,14.07,14.07,1043321,28,20457,-44
2021-02-27 12:41:08,12.17,6.50,12.17,12.17,1040303,28,20022,-44
2021-02-27 12:41:38,11.67,6.33,11.67,11.67,1042800,28,20060,-46
2021-02-27 12:42:09,12.13,6.30,12.13,12.13,1038991,28,20018,-44
2021-02-27 12:42:39,13.13,6.83,13.13,13.13,1036500,28,20474,-46
2021-02-27 12:43:10,12.53,7.23,12.53,12.53,1041244,28,20151,-46
2021-02-27 12:43:43,12.87,6.43,12.87,12.87,1032364,28,20027,-44
2021-02-27 12:44:14,10.68,6.25,10.68,10.68,1031976,28,20050,-45
2021-02-27 12:44:44,13.43,6.07,13.43,13.43,1036515,28,20025,-46
2021-02-27 12:45:14,12.50,6.47,12.50,12.50,1037512,28,20109,-44
2021-02-27 12:45:48,12.40,6.63,12.40,12.40,1041372,28,20017,-44
2021-02-27 12:46:18,11.68,6.55,11.68,11.68,1042640,28,20019,-45
2021-02-27 12:46:49,15.37,7.10,15.37,15.37,1043820,28,20024,-45
2021-02-27 12:47:19,11.33,6.00,11.33,11.33,1043104,28,20033,-46
2021-02-27 12:47:49,11.77,6.07,11.77,11.77,1041423,28,20444,-47
2021-02-27 12:48:19,10.40,6.20,10.40,10.40,1036649,28,20498,-48
2021-02-27 12:48:50,12.33,6.40,12.33,12.33,1037183,28,20370,-45
2021-02-27 12:49:20,12.23,6.60,12.23,12.23,1038215,28,20108,-44
2021-02-27 12:49:50,13.27,5.83,13.27,13.27,1044421,28,20036,-44
2021-02-27 12:50:21,12.57,5.97,12.57,12.57,1045154,28,20052,-44
2021-02-27 12:50:51,12.67,5.97,12.67,12.67,1045299,28,20028,-46
2021-02-27 12:51:21,11.63,6.30,11.63,11.63,1045301,28,20013,-44
2021-02-27 12:51:52,14.47,6.37,14.47,14.47,1045129,28,20404,-45
2021-02-27 12:52:23,13.87,6.60,13.87,13.87,1045251,28,20013,-45
2021-02-27 12:52:53,15.40,6.47,15.40,15.40,1045310,28,20111,-44
2021-02-27 12:53:24,12.40,6.67,12.40,12.40,1045093,28,20016,-45
2021-02-27 12:53:54,13.20,5.97,13.20,13.20,1045249,28,20041,-45
2021-02-27 12:54:24,13.97,5.73,13.97,13.97,1044955,28,20013,-49
2021-02-27 12:54:56,12.97,6.47,12.97,12.97,1039084,28,20462,-44
2021-02-27 12:55:26,11.52,6.00,11.52,11.52,1040058,28,20041,-45
2021-02-27 12:55:56,13.57,6.07,13.57,13.57,1040733,28,20027,-44
2021-02-27 12:56:27,12.37,6.33,12.37,12.37,1040636,28,20032,-44
2021-02-27 12:56:57,10.10,6.43,10.10,10.10,1040385,28,20057,-46
2021-02-27 12:57:27,12.67,6.60,12.67,12.67,1040662,28,20059,-46
2021-02-27 12:57:58,13.90,6.67,13.90,13.90,1040539,28,20394,-47
2021-02-27 12:58:29,11.07,6.30,11.07,11.07,1036425,28,20060,-44
2021-02-27 12:58:59,11.93,6.00,11.93,11.93,1036343,28,20014,-44
2021-02-27 12:59:29,11.27,5.40,11.27,11.27,1036723,28,20013,-44
2021-02-27 13:00:00,10.43,5.80,10.43,10.43,1036602,28,20029,-44
2021-02-27 13:00:30,13.07,5.90,13.07,13.07,1040751,28,20018,-44
2021-02-27 13:01:00,9.37,5.07,9.37,9.37,1040394,28,20017,-45
2021-02-27 13:01:30,11.73,5.67,11.73,11.73,1040619,28,20036,-45
2021-02-27 13:02:01,8.50,5.23,8.50,8.50,1034964,28,20013,-45
2021-02-27 13:02:31,12.47,5.77,12.47,12.47,1039731,28,20002,-45
2021-02-27 13:03:03,10.20,5.40,10.20,10.20,1040447,28,20063,-44
2021-02-27 13:03:33,12.48,5.78,12.48,12.48,1040749,28,19997,-46
2021-02-27 13:04:04,11.47,5.50,11.47,11.47,1040972,28,20005,-45
2021-02-27 13:04:36,10.38,5.75,10.38,10.38,1040956,28,20060,-44
2021-02-27 13:05:06,11.75,5.68,11.75,11.75,1040967,28,20010,-46
2021-02-27 13:05:36,13.43,5.97,13.43,13.43,1041105,28,20017,-45
2021-02-27 13:06:07,11.90,5.73,11.90,11.90,1040618,28,20017,-44
2021-02-27 13:06:37,9.37,5.33,9.37,9.37,1040847,28,20068,-44
2021-02-27 13:07:08,10.53,5.07,10.53,10.53,1040742,28,20462,-45
2021-02-27 13:07:38,12.23,5.43,12.23,12.23,1043328,28,20013,-45
2021-02-27 13:08:13,10.80,5.53,10.80,10.80,1042858,28,20504,-47
2021-02-27 13:08:43,10.77,5.60,10.77,10.77,1032607,28,20105,-45
2021-02-27 13:09:14,12.47,5.30,12.47,12.47,1032635,28,20371,-45
2021-02-27 13:09:44,10.37,5.47,10.37,10.37,1035623,28,20097,-45
2021-02-27 13:10:15,8.13,4.47,8.13,8.13,1039495,28,20009,-44
2021-02-27 13:10:46,10.47,5.50,10.47,10.47,1041512,28,20028,-45
2021-02-27 13:11:16,11.43,4.75,11.43,11.43,1043283,28,20044,-46
2021-02-27 13:11:46,11.83,5.43,11.83,11.83,1042880,28,20025,-46
2021-02-27 13:12:17,9.73,4.77,9.73,9.73,1041894,28,20040,-45
2021-02-27 13:12:47,7.97,4.60,7.97,7.97,1042582,28,20353,-44
2021-02-27 13:13:19,11.30,5.47,11.30,11.30,1043426,28,20070,-47
2021-02-27 13:13:49,12.07,4.88,12.07,12.07,1042624,28,20010,-46
2021-02-27 13:14:20,9.57,4.57,9.57,9.57,1041503,28,20013,-45
2021-02-27 13:14:52,11.27,4.67,11.27,11.27,1042160,28,20044,-44
2021-02-27 13:15:22,8.95,4.70,8.95,8.95,1040584,28,20080,-45
2021-02-27 13:15:52,8.47,4.63,8.47,8.47,1041598,28,20006,-45
2021-02-27 13:16:23,10.13,5.13,10.13,10.13,1041204,28,20044,-48
2021-02-27 13:16:53,9.73,4.97,9.73,9.73,1040906,28,20040,-45
2021-02-27 13:17:23,10.93,4.80,10.93,10.93,1040916,28,20014,-46
2021-02-27 13:17:54,8.90,4.43,8.90,8.90,1041076,28,20009,-45
2021-02-27 13:18:24,10.77,5.40,10.77,10.77,1040711,28,20006,-46
2021-02-27 13:18:54,8.37,4.47,8.37,8.37,1039681,28,20013,-46
2021-02-27 13:19:25,10.37,5.27,10.37,10.37,1040390,28,20073,-46
2021-02-27 13:19:55,10.27,4.80,10.27,10.27,1040791,28,20012,-45
2021-02-27 13:20:25,11.43,4.73,11.43,11.43,1039010,28,20127,-45
2021-02-27 13:20:56,10.30,4.73,10.30,10.30,1040017,28,20012,-46
2021-02-27 13:21:26,8.40,4.97,8.40,8.40,1039577,28,20032,-45
2021-02-27 13:21:56,10.70,4.57,10.70,10.70,1035956,28,20418,-45
2021-02-27 13:22:27,9.40,4.57,9.40,9.40,1036544,28,20097,-46
2021-02-27 13:22:57,10.60,4.73,10.60,10.60,1036777,28,20014,-45
2021-02-27 13:23:27,10.27,4.57,10.27,10.27,1036427,28,20013,-46
2021-02-27 13:23:58,9.20,4.67,9.20,9.20,1040780,28,20017,-48
2021-02-27 13:24:28,9.70,4.73,9.70,9.70,1041169,28,20062,-45
2021-02-27 13:25:01,9.87,4.47,9.87,9.87,1041147,28,20048,-46
2021-02-27 13:25:31,10.80,4.90,10.80,10.80,1040609,28,20549,-45
2021-02-27 13:26:05,8.53,4.57,8.53,8.53,1040584,28,20020,-46
2021-02-27 13:26:36,8.82,4.38,8.82,8.82,1041068,28,20393,-47
2021-02-27 13:27:06,10.98,5.00,10.98,10.98,1040979,28,20081,-45
2021-02-27 13:27:37,11.93,4.83,11.93,11.93,1041181,28,20468,-46
2021-02-27 13:28:08,11.87,4.97,11.87,11.87,1042284,28,20020,-46
2021-02-27 13:28:38,11.20,4.40,11.20,11.20,1045155,28,20009,-47
2021-02-27 13:29:08,10.17,4.77,10.17,10.17,1045247,28,20112,-47
2021-02-27 13:29:39,11.87,5.57,11.87,11.87,1044503,28,20025,-47
2021-02-27 13:30:09,11.53,5.17,11.53,11.53,1044493,28,20438,-46
2021-02-27 13:30:40,10.37,4.73,10.37,10.37,1044841,28,20084,-46
2021-02-27 13:31:10,10.63,4.43,10.63,10.63,1044745,28,20056,-47
2021-02-27 13:31:40,12.07,5.10,12.07,12.07,1045013,28,20040,-47
2021-02-27 13:32:11,12.07,5.00,12.07,12.07,1044877,28,20013,-47
2021-02-27 13:32:41,10.73,4.60,10.73,10.73,1041537,28,20009,-47
2021-02-27 13:33:11,10.60,4.63,10.60,10.60,1040128,28,20013,-49
2021-02-27 13:33:41,9.93,4.97,9.93,9.93,1040756,28,20010,-46
2021-02-27 13:34:12,9.17,4.70,9.17,9.17,1040674,28,20058,-47
2021-02-27 13:34:43,11.10,5.27,11.10,11.10,1036293,28,20445,-46
2021-02-27 13:35:15,11.07,5.40,11.07,11.07,1036554,28,20014,-47
2021-02-27 13:35:45,11.52,5.13,11.52,11.52,1036505,28,20014,-46
2021-02-27 13:36:15,11.03,4.90,11.03,11.03,1036190,28,20014,-46
2021-02-27 13:36:47,9.13,4.67,9.13,9.13,1040702,28,20045,-45
2021-02-27 13:37:18,11.65,5.38,11.65,11.65,1040916,28,20032,-45
2021-02-27 13:37:49,11.03,5.50,11.03,11.03,1040657,28,20009,-45
2021-02-27 13:38:20,11.88,4.93,11.88,11.88,1041171,28,20437,-44
2021-02-27 13:38:50,8.03,4.87,8.03,8.03,1033906,28,19998,-46
2021-02-27 13:39:20,11.10,5.17,11.10,11.10,1035087,28,20010,-46
2021-02-27 13:39:52,10.43,4.77,10.43,10.43,1038315,28,20014,-44
2021-02-27 13:40:22,8.95,4.97,8.95,8.95,1040627,28,20425,-45
2021-02-27 13:40:53,11.00,5.23,11.00,11.00,1045033,28,20013,-45
2021-02-27 13:41:23,10.80,5.13,10.80,10.80,1045276,28,20051,-44
2021-02-27 13:41:53,9.80,5.70,9.80,9.80,1044556,28,20044,-45
2021-02-27 13:42:24,10.27,5.80,10.27,10.27,1039561,28,20515,-44
2021-02-27 13:42:54,11.17,5.10,11.17,11.17,1039988,28,20095,-44
2021-02-27 13:43:24,9.63,5.27,9.63,9.63,1040360,28,20017,-44
2021-02-27 13:43:56,13.63,5.60,13.63,13.63,1041231,28,20040,-44
2021-02-27 13:44:26,10.75,5.35,10.75,10.75,1040529,28,20013,-44
2021-02-27 13:44:56,10.20,5.20,10.20,10.20,1039175,28,20020,-45
2021-02-27 13:45:26,10.30,5.50,10.30,10.30,1039996,28,20354,-46
2021-02-27 13:45:57,11.93,5.40,11.93,11.93,1040725,28,20533,-45
2021-02-27 13:46:27,11.50,5.37,11.50,11.50,1040819,28,20018,-46
2021-02-27 13:46:58,9.80,5.27,9.80,9.80,1040749,28,20099,-43
2021-02-27 13:47:28,10.73,5.57,10.73,10.73,1040988,28,20048,-45
2021-02-27 13:47:59,10.70,5.37,10.70,10.70,1040839,28,20013,-44
2021-02-27 13:48:29,10.57,5.53,10.57,10.57,1040583,28,20525,-45
2021-02-27 13:48:59,14.80,5.57,14.80,14.80,1042875,28,20112,-44
2021-02-27 13:49:33,11.90,5.90,11.90,11.90,1041712,28,20014,-46
2021-02-27 13:50:03,12.63,6.35,12.63,12.63,1038546,28,20068,-44
2021-02-27 13:50:37,9.83,5.43,9.83,9.83,1037580,28,20022,-46
2021-02-27 13:51:07,12.23,5.65,12.23,12.23,1037415,28,20453,-44
2021-02-27 13:51:37,10.57,6.00,10.57,10.57,1040541,28,20093,-48
2021-02-27 13:52:07,11.63,6.00,11.63,11.63,1043073,28,20037,-44
2021-02-27 13:52:38,12.80,6.07,12.80,12.80,1039275,28,20014,-45
2021-02-27 13:53:08,11.33,5.93,11.33,11.33,1041998,28,20499,-45
2021-02-27 13:53:38,11.33,5.57,11.33,11.33,1034701,28,20029,-47
2021-02-27 13:54:09,11.80,5.70,11.80,11.80,1034697,28,20025,-44
2021-02-27 13:54:39,13.40,5.97,13.40,13.40,1029553,28,20029,-44
2021-02-27 13:55:10,12.57,6.33,12.57,12.57,1029927,28,20495,-45
2021-02-27 13:55:40,10.60,5.53,10.60,10.60,1035141,28,20026,-45
2021-02-27 13:56:10,11.07,5.37,11.07,11.07,1039973,28,20009,-45
2021-02-27 13:56:41,16.77,6.33,16.77,16.77,1041029,28,20013,-44
2021-02-27 13:57:12,12.07,6.20,12.07,12.07,1040861,28,20015,-45
2021-02-27 13:57:43,11.93,6.03,11.93,11.93,1040462,28,20104,-45
2021-02-27 13:58:13,11.30,5.87,11.30,11.30,1039694,28,20053,-45
2021-02-27 13:58:43,10.40,5.50,10.40,10.40,1036016,28,20784,-45
2021-02-27 13:59:14,12.63,5.93,12.63,12.63,1036979,28,20395,-44
2021-02-27 13:59:44,11.67,5.57,11.67,11.67,1041197,28,20013,-45
2021-02-27 14:00:14,13.67,6.03,13.67,13.67,1043673,28,20013,-48
2021-02-27 14:00:45,13.47,6.23,13.47,13.47,1044608,28,20013,-44
2021-02-27 14:01:15,10.17,5.57,10.17,10.17,1044529,28,20005,-44
2021-02-27 14:01:45,17.17,6.07,17.17,17.17,1042751,28,20009,-46
2021-02-27 14:02:16,12.20,6.17,12.20,12.20,1042572,28,20099,-47
2021-02-27 14:02:46,16.67,6.50,16.67,16.67,1035434,28,20022,-45
2021-02-27 14:03:16,16.87,6.63,16.87,16.87,1040510,28,20032,-46
2021-02-27 14:03:46,13.80,6.23,13.80,13.80,1040365,28,20041,-45
2021-02-27 14:04:17,11.23,6.13,11.23,11.23,1039717,28,20016,-48
2021-02-27 14:04:47,12.90,6.47,12.90,12.90,1039735,28,20709,-45
2021-02-27 14:05:17,13.27,6.30,13.27,13.27,1040002,28,20017,-45
2021-02-27 14:05:48,9.93,5.70,9.93,9.93,1040591,28,20175,-45
2021-02-27 14:06:18,11.00,5.83,11.00,11.00,1040562,28,20366,-45
2021-02-27 14:06:48,10.47,5.60,10.47,10.47,1040758,28,20459,-44
2021-02-27 14:07:19,8.50,4.90,8.50,8.50,1040422,28,20028,-46
2021-02-27 14:07:49,12.20,5.67,12.20,12.20,1038696,28,20597,-44
2021-02-27 14:08:19,13.37,5.67,13.37,13.37,1040240,28,20029,-45
2021-02-27 14:08:50,12.50,5.13,12.50,12.50,1040438,28,20013,-44
2021-02-27 14:09:20,13.27,5.53,13.27,13.27,1040559,28,20057,-44
2021-02-27 14:09:50,10.47,5.50,10.47,10.47,1040464,28,20009,-45
2021-02-27 14:10:22,11.60,5.80,11.60,11.60,1040538,28,20023,-45
2021-02-27 14:10:52,10.95,5.68,10.95,10.95,1040609,28,20037,-44
2021-02-27 14:11:22,15.13,6.00,15.13,15.13,1040505,28,20014,-44
2021-02-27 14:11:52,11.23,5.27,11.23,11.23,1040466,28,20017,-45
2021-02-27 14:12:23,11.73,5.13,11.73,11.73,1040626,28,20112,-45
2021-02-27 14:12:53,10.27,5.10,10.27,10.27,1040463,28,20021,-44
2021-02-27 14:13:24,10.27,4.90,10.27,10.27,1040133,28,20092,-44
2021-02-27 14:13:54,13.93,5.50,13.93,13.93,1040531,28,20017,-45
2021-02-27 14:14:24,10.17,4.87,10.17,10.17,1040852,28,20022,-45
2021-02-27 14:14:55,14.73,5.10,14.73,14.73,1038912,28,20097,-46
2021-02-27 14:15:25,12.27,4.93,12.27,12.27,1040286,28,20024,-44
2021-02-27 14:15:55,9.40,4.73,9.40,9.40,1041026,28,20037,-45
2021-02-27 14:16:26,8.60,4.37,8.60,8.60,1040575,28,20116,-45
2021-02-27 14:17:04,9.87,4.73,9.87,9.87,1036457,28,20017,-45
2021-02-27 14:17:34,10.73,4.90,10.73,10.73,1030725,28,20126,-44
2021-02-27 14:18:05,11.47,5.00,11.47,11.47,1031186,28,20107,-45
2021-02-27 14:18:35,9.90,4.67,9.90,9.90,1032302,28,20017,-45
2021-02-27 14:19:06,10.23,5.13,10.23,10.23,1032806,28,20352,-46
2021-02-27 14:19:36,13.90,5.00,13.90,13.90,1036553,28,20018,-45
2021-02-27 14:20:07,11.03,4.60,11.03,11.03,1036744,28,20042,-46
2021-02-27 14:20:37,9.50,4.78,9.50,9.50,1036714,28,20014,-45
2021-02-27 14:21:08,8.80,4.47,8.80,8.80,1037726,28,20040,-45
2021-02-27 14:21:38,11.43,4.77,11.43,11.43,1039774,28,20032,-45
2021-02-27 14:22:08,11.10,5.00,11.10,11.10,1040375,28,20375,-45
2021-02-27 14:22:39,11.07,5.00,11.07,11.07,1040395,28,20061,-46
2021-02-27 14:23:09,11.57,5.40,11.57,11.57,1032076,28,20015,-46
2021-02-27 14:23:39,10.77,5.00,10.77,10.77,1035762,28,20029,-46
2021-02-27 14:24:10,13.60,5.70,13.60,13.60,1036512,28,20037,-47
2021-02-27 14:24:41,10.82,5.60,10.82,10.82,1040372,28,20390,-45
2021-02-27 14:25:11,12.60,5.77,12.60,12.60,1041262,28,20025,-47
2021-02-27 14:25:42,13.23,6.00,13.23,13.23,1041602,28,20033,-45
2021-02-27 14:26:12,14.10,5.70,14.10,14.10,1041839,28,20005,-46
2021-02-27 14:26:43,13.70,5.80,13.70,13.70,1042993,28,20021,-46
2021-02-27 14:27:13,9.47,5.60,9.47,9.47,1043129,28,20381,-45
2021-02-27 14:27:43,12.67,5.83,12.67,12.67,1039516,28,20379,-44
2021-02-27 14:28:14,11.27,5.13,11.27,11.27,1041715,28,20081,-44
2021-02-27 14:28:44,11.10,5.37,11.10,11.10,1043307,28,20023,-45
2021-02-27 14:29:15,8.27,4.57,8.27,8.27,1042903,28,20013,-46
2021-02-27 14:29:46,10.73,4.90,10.73,10.73,1042037,28,20079,-44
2021-02-27 14:30:17,9.90,5.50,9.90,9.90,1042454,28,20055,-48
2021-02-27 14:30:47,11.60,5.20,11.60,11.60,1039779,28,20029,-45
2021-02-27 14:31:17,10.03,5.30,10.03,10.03,1040293,28,20028,-47
2021-02-27 14:31:48,12.57,5.57,12.57,12.57,1040389,28,20033,-45
2021-02-27 14:32:18,11.27,5.27,11.27,11.27,1040494,28,20021,-48
2021-02-27 14:32:49,10.23,5.17,10.23,10.23,1040440,28,20048,-46
2021-02-27 14:33:19,9.43,4.65,9.43,9.43,1040516,28,20346,-44
2021-02-27 14:33:50,9.93,5.10,9.93,9.93,1040625,28,20021,-44
2021-02-27 14:34:26,11.17,5.20,11.17,11.17,1040237,28,20026,-46
2021-02-27 14:34:57,9.95,4.82,9.95,9.95,1039264,28,20009,-46
2021-02-27 14:35:27,12.17,5.70,12.17,12.17,1040259,28,20144,-46
2021-02-27 14:35:59,12.53,5.10,12.53,12.53,1040070,28,20406,-44
2021-02-27 14:36:33,9.85,5.20,9.85,9.85,1040388,28,20486,-44
2021-02-27 14:37:03,10.53,4.60,10.53,10.53,1040319,28,20026,-45
2021-02-27 14:37:34,8.87,4.27,8.87,8.87,1036082,28,20026,-44
2021-02-27 14:38:04,11.73,4.67,11.73,11.73,1036167,28,20025,-46
2021-02-27 14:38:34,9.77,4.80,9.77,9.77,1036424,28,20014,-46
2021-02-27 14:39:05,13.90,5.10,13.90,13.90,1036284,28,20017,-45
2021-02-27 14:39:35,9.93,4.50,9.93,9.93,1040292,28,20010,-45
2021-02-27 14:40:05,10.17,5.33,10.17,10.17,1040381,28,20052,-44
2021-02-27 14:40:36,12.23,5.13,12.23,12.23,1040445,28,20018,-44
2021-02-27 14:41:06,9.20,4.80,9.20,9.20,1040657,28,20017,-46
2021-02-27 14:41:36,10.77,4.97,10.77,10.77,1040836,28,20019,-44
2021-02-27 14:42:10,11.43,4.77,11.43,11.43,1040443,28,20092,-47
2021-02-27 14:42:42,10.90,5.40,10.90,10.90,1039343,28,20101,-44
2021-02-27 14:43:13,12.95,5.38,12.95,12.95,1039586,28,20075,-45
2021-02-27 14:43:43,10.57,5.43,10.57,10.57,1040627,28,20452,-46
2021-02-27 14:44:14,12.37,5.00,12.37,12.37,1041216,28,20407,-46
2021-02-27 14:44:44,13.50,5.47,13.50,13.50,1041592,28,20092,-45
2021-02-27 14:45:17,10.20,4.70,10.20,10.20,1041135,28,20419,-47
2021-02-27 14:45:47,9.30,4.82,9.30,9.30,1041572,28,20012,-45
2021-02-27 14:46:17,8.40,4.28,8.40,8.40,1040662,28,20017,-46
2021-02-27 14:46:48,10.65,4.80,10.65,10.65,1040095,28,20010,-45
2021-02-27 14:47:20,12.90,4.63,12.90,12.90,1040845,28,19998,-45
2021-02-27 14:47:51,8.96,4.48,8.96,8.96,1041530,28,20005,-46
2021-02-27 14:48:21,10.20,4.90,10.20,10.20,1041483,28,20014,-46
2021-02-27 14:48:52,10.88,4.78,10.88,10.88,1041544,28,20005,-45
2021-02-27 14:49:25,9.40,4.60,9.40,9.40,1041203,28,20087,-46
2021-02-27 14:49:55,10.05,4.20,10.05,10.05,1041409,28,20454,-47
2021-02-27 14:50:25,9.30,4.80,9.30,9.30,1039781,28,20076,-45
2021-02-27 14:50:56,11.90,5.00,11.90,11.90,1041042,28,20013,-44
2021-02-27 14:51:26,10.30,4.53,10.30,10.30,1041234,28,20014,-45
2021-02-27 14:51:56,10.47,5.10,10.47,10.47,1041407,28,20064,-45
2021-02-27 14:52:27,9.73,4.83,9.73,9.73,1041259,28,20304,-46
2021-02-27 14:52:57,11.87,5.17,11.87,11.87,1041249,28,20072,-45
2021-02-27 14:53:27,12.77,5.17,12.77,12.77,1041010,28,20016,-46
2021-02-27 14:53:58,11.43,5.40,11.43,11.43,1041134,28,20009,-45
2021-02-27 14:54:28,10.63,5.80,10.63,10.63,1041241,28,20016,-46
2021-02-27 14:54:59,9.03,5.30,9.03,9.03,1041218,28,20056,-45
2021-02-27 14:55:30,10.40,5.13,10.40,10.40,1041006,28,20001,-45
2021-02-27 14:56:00,10.37,5.57,10.37,10.37,1041338,28,20025,-44
2021-02-27 14:56:30,11.97,5.40,11.97,11.97,1041319,28,20432,-45
2021-02-27 14:57:00,10.47,5.77,10.47,10.47,1041068,28,20014,-45
2021-02-27 14:57:31,10.70,5.77,10.70,10.70,1041046,28,20137,-45
2021-02-27 14:58:01,13.13,5.77,13.13,13.13,1041085,28,20014,-47
2021-02-27 14:58:31,9.50,4.80,9.50,9.50,1041299,28,20036,-46
2021-02-27 14:59:03,11.47,5.20,11.47,11.47,1040853,28,20171,-45
2021-02-27 14:59:33,10.55,5.25,10.55,10.55,1040629,28,20144,-46
2021-02-27 15:00:07,10.53,5.53,10.53,10.53,1040910,28,20429,-45
2021-02-27 15:00:38,12.02,5.38,12.02,12.02,1040855,28,20014,-45
2021-02-27 15:01:08,9.30,5.07,9.30,9.30,1041311,28,20013,-45
2021-02-27 15:01:39,10.13,5.13,10.13,10.13,1041290,28,20052,-44
2021-02-27 15:02:10,10.13,5.37,10.13,10.13,1041311,28,20434,-44
2021-02-27 15:02:41,9.80,4.85,9.80,9.80,1041237,28,20048,-46
2021-02-27 15:03:11,8.57,4.97,8.57,8.57,1041202,28,20020,-45
2021-02-27 15:03:41,10.17,4.70,10.17,10.17,1040874,28,20028,-44
2021-02-27 15:04:12,12.23,5.30,12.23,12.23,1041394,28,20044,-45
2021-02-27 15:04:42,11.63,5.03,11.63,11.63,1041203,28,20018,-45
2021-02-27 15:05:12,11.23,5.57,11.23,11.23,1041148,28,20040,-46
2021-02-27 15:05:43,9.03,4.70,9.03,9.03,1040930,28,20482,-46
2021-02-27 15:06:13,10.40,5.13,10.40,10.40,1041125,28,20009,-44
2021-02-27 15:06:43,11.80,5.37,11.80,11.80,1041126,28,20013,-44
2021-02-27 15:07:14,10.13,5.00,10.13,10.13,1041238,28,20104,-44
2021-02-27 15:07:44,10.30,5.33,10.30,10.30,1041090,28,20026,-45
2021-02-27 15:08:14,10.33,5.30,10.33,10.33,1041079,28,20113,-45
2021-02-27 15:08:45,9.80,5.13,9.80,9.80,1041212,28,20021,-45
2021-02-27 15:09:15,10.30,5.43,10.30,10.30,1040867,28,20026,-46
2021-02-27 15:09:45,9.03,4.90,9.03,9.03,1040914,28,20438,-45
2021-02-27 15:10:16,12.07,5.63,12.07,12.07,1040780,28,20040,-45
2021-02-27 15:10:46,11.93,5.40,11.93,11.93,1041100,28,20057,-48
2021-02-27 15:11:16,11.83,5.37,11.83,11.83,1041425,28,20102,-44
2021-02-27 15:11:46,11.93,5.40,11.93,11.93,1040972,28,20077,-45
2021-02-27 15:12:17,10.13,4.77,10.13,10.13,1040992,28,20017,-45
2021-02-27 15:12:47,9.03,4.97,9.03,9.03,1039657,28,20013,-46
2021-02-27 15:13:17,12.90,5.43,12.90,12.90,1040323,28,20052,-45
2021-02-27 15:13:48,7.97,4.43,7.97,7.97,1040554,28,20068,-46
2021-02-27 15:14:18,12.57,5.27,12.57,12.57,1040830,28,20021,-44
2021-02-27 15:14:48,10.03,4.60,10.03,10.03,1041098,28,20025,-45
2021-02-27 15:15:18,11.20,5.13,11.20,11.20,1041144,28,20048,-45
2021-02-27 15:15:49,9.60,4.83,9.60,9.60,1041275,28,20018,-44
2021-02-27 15:16:19,11.27,4.87,11.27,11.27,1041206,28,20026,-45
2021-02-27 15:16:49,11.53,5.33,11.53,11.53,1041427,28,20026,-44
2021-02-27 15:17:20,10.57,5.40,10.57,10.57,1041207,28,20043,-45
2021-02-27 15:17:50,10.00,5.87,10.00,10.00,1041291,28,20024,-46
2021-02-27 15:18:21,8.50,5.37,8.50,8.50,1041249,28,20347,-44
2021-02-27 15:18:51,11.03,5.50,11.03,11.03,1041307,28,20085,-45
2021-02-27 15:19:21,11.20,4.97,11.20,11.20,1039059,28,21112,-45
2021-02-27 15:19:51,12.57,5.57,12.57,12.57,1040295,28,20041,-45
2021-02-27 15:20:22,11.73,5.30,11.73,11.73,1040831,28,20021,-44
2021-02-27 15:20:52,12.17,4.70,12.17,12.17,1040952,28,20371,-45
2021-02-27 15:21:23,9.93,5.27,9.93,9.93,1040934,28,20092,-44
2021-02-27 15:21:53,11.67,5.17,11.67,11.67,1040035,28,20009,-45
2021-02-27 15:22:23,13.93,5.67,13.93,13.93,1041002,28,20096,-45
2021-02-27 15:22:53,10.30,5.67,10.30,10.30,1041381,28,20014,-45
2021-02-27 15:23:24,12.60,5.63,12.60,12.60,1040939,28,20068,-47
2021-02-27 15:23:55,11.03,5.60,11.03,11.03,1041325,28,20036,-44
2021-02-27 15:24:25,11.38,5.35,11.38,11.38,1041038,28,20454,-45
2021-02-27 15:24:55,17.30,6.17,17.30,17.30,1041081,28,20024,-45
2021-02-27 15:25:26,10.30,5.53,10.30,10.30,1040943,28,20005,-45
2021-02-27 15:25:56,8.50,5.30,8.50,8.50,1041112,28,20001,-46
2021-02-27 15:26:26,11.53,5.83,11.53,11.53,1040973,28,20044,-45
2021-02-27 15:26:57,13.47,6.13,13.47,13.47,1040662,28,20032,-45
2021-02-27 15:27:27,10.40,5.97,10.40,10.40,1039662,28,20244,-45
2021-02-27 15:27:57,12.23,5.70,12.23,12.23,1040496,28,20029,-44
2021-02-27 15:28:28,9.50,5.33,9.50,9.50,1041078,28,20040,-45
2021-02-27 15:28:58,12.67,5.63,12.67,12.67,1041123,28,20002,-45
2021-02-27 15:29:28,12.17,5.97,12.17,12.17,1037719,28,20005,-44
2021-02-27 15:29:58,11.07,5.43,11.07,11.07,1036884,28,20014,-44
2021-02-27 15:30:29,13.10,5.67,13.10,13.10,1036875,28,20013,-44
2021-02-27 15:30:59,12.63,6.00,12.63,12.63,1036944,28,20010,-46
2021-02-27 15:31:32,14.13,6.13,14.13,14.13,1038974,28,20064,-44
2021-02-27 15:32:02,15.30,6.25,15.30,15.30,1040311,28,20462,-47
2021-02-27 15:32:33,11.20,5.90,11.20,11.20,1041091,28,20005,-44
2021-02-27 15:33:04,9.73,5.53,9.73,9.73,1041050,28,20112,-44
2021-02-27 15:33:35,10.75,5.82,10.75,10.75,1041059,28,20030,-44
2021-02-27 15:34:05,12.00,5.50,12.00,12.00,1040730,28,20017,-45
2021-02-27 15:34:35,13.17,5.30,13.17,13.17,1036423,28,20044,-44
2021-02-27 15:35:06,13.23,5.80,13.23,13.23,1036568,28,20025,-44
2021-02-27 15:35:36,14.03,5.60,14.03,14.03,1032388,28,20509,-44
2021-02-27 15:36:07,12.87,6.33,12.87,12.87,1036801,28,20006,-44
2021-02-27 15:36:37,10.10,5.10,10.10,10.10,1040712,28,20092,-43
2021-02-27 15:37:08,13.93,5.67,13.93,13.93,1040869,28,20069,-45
2021-02-27 15:37:38,8.13,4.63,8.13,8.13,1041212,28,20010,-46
2021-02-27 15:38:09,13.77,5.20,13.77,13.77,1041032,28,20036,-43
2021-02-27 15:38:39,10.43,5.07,10.43,10.43,1040946,28,20010,-46
2021-02-27 15:39:09,9.60,4.77,9.60,9.60,1040876,28,20013,-44
2021-02-27 15:39:39,10.23,4.93,10.23,10.23,1039446,28,20071,-43
2021-02-27 15:40:10,10.07,5.10,10.07,10.07,1040227,28,20358,-44
2021-02-27 15:40:40,8.90,4.53,8.90,8.90,1041329,28,20096,-44
2021-02-27 15:41:11,11.13,5.20,11.13,11.13,1041173,28,20546,-49
2021-02-27 15:41:41,11.90,5.33,11.90,11.90,1041178,28,20024,-43
2021-02-27 15:42:12,13.73,5.30,13.73,13.73,1041086,28,20037,-46
2021-02-27 15:42:42,9.10,4.80,9.10,9.10,1041411,28,20060,-45
2021-02-27 15:43:14,7.60,4.60,7.60,7.60,1040640,28,20351,-44
2021-02-27 15:43:44,11.18,5.40,11.18,11.18,1040597,28,20032,-44
2021-02-27 15:44:15,11.90,5.57,11.90,11.90,1040495,28,20072,-44
2021-02-27 15:44:45,9.63,5.33,9.63,9.63,1040838,28,20028,-45
2021-02-27 15:45:16,9.27,4.83,9.27,9.27,1041040,28,20025,-44
2021-02-27 15:45:46,11.33,5.40,11.33,11.33,1039256,28,20018,-45
2021-02-27 15:46:16,11.97,5.13,11.97,11.97,1040351,28,20063,-47
2021-02-27 15:46:47,9.70,4.83,9.70,9.70,1041226,28,20010,-44
2021-02-27 15:47:17,11.67,4.80,11.67,11.67,1041050,28,20088,-45
2021-02-27 15:47:47,9.47,4.70,9.47,9.47,1041036,28,20115,-44
2021-02-27 15:48:17,10.40,4.77,10.40,10.40,1041044,28,20025,-45
2021-02-27 15:48:48,9.03,4.80,9.03,9.03,1040990,28,20014,-49
2021-02-27 15:49:18,10.30,4.87,10.30,10.30,1039163,28,20465,-44
2021-02-27 15:49:48,10.50,5.00,10.50,10.50,1040479,28,20039,-44
2021-02-27 15:50:19,13.27,5.30,13.27,13.27,1040939,28,20196,-46
2021-02-27 15:50:49,13.77,5.20,13.77,13.77,1041065,28,20029,-45
2021-02-27 15:51:19,12.33,5.40,12.33,12.33,1041006,28,20040,-45
2021-02-27 15:51:49,10.93,5.40,10.93,10.93,1040877,28,20021,-45
2021-02-27 15:52:20,12.80,5.60,12.80,12.80,1041075,28,20017,-45
2021-02-27 15:52:51,10.73,5.37,10.73,10.73,1040979,28,20344,-46
2021-02-27 15:53:21,14.13,5.57,14.13,14.13,1040965,28,20142,-46
2021-02-27 15:53:51,12.33,5.33,12.33,12.33,1040951,28,20022,-45
2021-02-27 15:54:22,9.67,5.20,9.67,9.67,1040867,28,20017,-45
2021-02-27 15:54:52,11.97,5.30,11.97,11.97,1041071,28,20068,-45
2021-02-27 15:55:22,10.00,4.97,10.00,10.00,1041064,28,20018,-46
2021-02-27 15:55:53,11.03,4.93,11.03,11.03,1040958,28,20080,-45
2021-02-27 15:56:24,10.10,5.68,10.10,10.10,1040891,28,20020,-47
2021-02-27 15:56:54,14.23,6.03,14.23,14.23,1041044,28,20104,-47
2021-02-27 15:57:24,10.43,5.30,10.43,10.43,1041220,28,20330,-44
2021-02-27 15:57:55,12.77,5.90,12.77,12.77,1041141,28,20045,-47
2021-02-27 15:58:25,10.83,5.73,10.83,10.83,1040219,28,20100,-49
2021-02-27 15:58:55,12.97,6.07,12.97,12.97,1039475,28,20009,-51
2021-02-27 15:59:25,15.23,6.20,15.23,15.23,1040449,28,20005,-47
2021-02-27 15:59:56,12.67,5.97,12.67,12.67,1040674,28,20012,-46
2021-02-27 16:00:26,10.90,6.13,10.90,10.90,1041241,28,20013,-45
2021-02-27 16:00:57,8.47,5.27,8.47,8.47,1041193,28,20017,-48
2021-02-27 16:01:27,13.17,6.20,13.17,13.17,1041379,28,20370,-49
2021-02-27 16:01:57,12.50,5.63,12.50,12.50,1036788,28,20308,-45
2021-02-27 16:02:28,12.50,6.20,12.50,12.50,1036832,28,20006,-45
2021-02-27 16:02:58,10.40,5.90,10.40,10.40,1036781,28,20080,-47
2021-02-27 16:03:28,13.60,6.07,13.60,13.60,1035286,28,20029,-48
2021-02-27 16:04:00,12.20,6.17,12.20,12.20,1044036,28,20005,-46
2021-02-27 16:04:31,12.52,6.18,12.52,12.52,1044730,28,20066,-45
2021-02-27 16:05:01,11.73,6.00,11.73,11.73,1041166,28,20036,-44
2021-02-27 16:05:31,14.20,6.70,14.20,14.20,1041036,28,20347,-45
2021-02-27 16:06:02,15.73,6.13,15.73,15.73,1041043,28,20440,-51
2021-02-27 16:06:32,11.33,5.90,11.33,11.33,1040910,28,20008,-48
2021-02-27 16:07:02,11.90,6.27,11.90,11.90,1040807,28,20018,-48
2021-02-27 16:07:33,12.40,6.53,12.40,12.40,1041429,28,20052,-45
2021-02-27 16:08:03,12.43,6.00,12.43,12.43,1041102,28,20502,-45
2021-02-27 16:08:34,17.47,7.53,17.47,17.47,1040816,28,20013,-46
2021-02-27 16:09:04,15.67,7.30,15.67,15.67,1039624,28,20020,-46
2021-02-27 16:09:35,13.23,6.90,13.23,13.23,1040190,28,20017,-46
2021-02-27 16:10:05,13.43,6.43,13.43,13.43,1040967,28,20010,-45
2021-02-27 16:10:36,16.50,6.97,16.50,16.50,1040982,28,20077,-46
2021-02-27 16:11:07,12.60,6.70,12.60,12.60,1041111,28,20014,-45
2021-02-27 16:11:37,15.00,6.30,15.00,15.00,1040971,28,20070,-44
2021-02-27 16:12:08,13.77,6.73,13.77,13.77,1040803,28,20434,-44
2021-02-27 16:12:38,12.77,6.97,12.77,12.77,1041062,28,20025,-44
2021-02-27 16:13:09,12.93,7.03,12.93,12.93,1040498,28,20018,-48
2021-02-27 16:13:39,14.67,7.40,14.67,14.67,1038888,28,20005,-46
2021-02-27 16:14:09,13.97,6.97,13.97,13.97,1036801,28,20014,-48
2021-02-27 16:14:40,14.13,7.00,14.13,14.13,1036852,28,20014,-48
2021-02-27 16:15:10,12.83,6.80,12.83,12.83,1041883,28,20035,-47
2021-02-27 16:15:41,15.97,7.20,15.97,15.97,1041504,28,20067,-45
2021-02-27 16:16:11,12.17,6.97,12.17,12.17,1042332,28,20477,-45
2021-02-27 16:16:42,13.50,6.57,13.50,13.50,1043400,28,20009,-45
2021-02-27 16:17:13,13.23,7.43,13.23,13.23,1040041,28,20021,-46
2021-02-27 16:17:43,15.07,7.73,15.07,15.07,1042244,28,20556,-45
2021-02-27 16:18:14,17.77,8.00,17.77,17.77,1042470,28,20030,-45
2021-02-27 16:18:44,13.87,7.03,13.87,13.87,1043457,28,20385,-45
2021-02-27 16:19:14,16.40,7.57,16.40,16.40,1043648,28,20411,-46
2021-02-27 16:19:45,14.80,7.67,14.80,14.80,1043805,28,20088,-46
2021-02-27 16:20:15,13.80,7.57,13.80,13.80,1038964,28,20009,-46
2021-02-27 16:20:46,12.63,6.90,12.63,12.63,1040712,28,20021,-46
2021-02-27 16:21:16,15.47,6.90,15.47,15.47,1039777,28,20371,-47
2021-02-27 16:21:47,14.33,7.60,14.33,14.33,1039211,28,20014,-44
2021-02-27 16:22:17,14.87,7.53,14.87,14.87,1039292,28,20108,-45
2021-02-27 16:22:47,12.93,6.83,12.93,12.93,1041481,28,20025,-47
2021-02-27 16:23:18,13.33,6.80,13.33,13.33,1037895,28,20032,-50
2021-02-27 16:23:49,15.00,7.10,15.00,15.00,1039014,28,20025,-46
2021-02-27 16:24:20,13.77,7.20,13.77,13.77,1039469,28,20275,-46
2021-02-27 16:24:52,12.23,6.57,12.23,12.23,1039629,28,20014,-49
2021-02-27 16:25:22,12.18,6.28,12.18,12.18,1040802,28,20502,-46
2021-02-27 16:25:52,11.37,6.13,11.37,11.37,1040439,28,20021,-45
2021-02-27 16:26:23,12.77,6.80,12.77,12.77,1040716,28,20006,-49
2021-02-27 16:26:53,11.53,6.23,11.53,11.53,1038693,28,20040,-47
2021-02-27 16:27:24,13.13,6.80,13.13,13.13,1039823,28,20006,-46
2021-02-27 16:27:56,14.13,6.77,14.13,14.13,1040331,28,20014,-45
2021-02-27 16:28:26,12.85,6.90,12.85,12.85,1036193,28,20049,-48
2021-02-27 16:28:56,13.93,7.40,13.93,13.93,1037509,28,20025,-45
2021-02-27 16:29:26,17.00,7.20,17.00,17.00,1039710,28,20009,-47
2021-02-27 16:29:57,14.83,7.00,14.83,14.83,1040505,28,20486,-48
2021-02-27 16:30:27,12.80,6.23,12.80,12.80,1040464,28,20024,-46
2021-02-27 16:30:58,12.63,6.67,12.63,12.63,1040872,28,20227,-48
2021-02-27 16:31:28,16.03,7.23,16.03,16.03,1038524,28,20105,-48
2021-02-27 16:31:58,15.87,7.07,15.87,15.87,1036380,28,20114,-49
2021-02-27 16:32:28,16.37,7.17,16.37,16.37,1035745,28,20403,-48
2021-02-27 16:33:00,17.00,6.63,17.00,17.00,1033840,28,20022,-48
2021-02-27 16:33:30,12.57,6.72,12.57,12.57,1041147,28,20382,-45
2021-02-27 16:34:00,14.17,6.40,14.17,14.17,1040808,28,20052,-47
2021-02-27 16:34:31,16.37,7.30,16.37,16.37,1041144,28,20013,-45
2021-02-27 16:35:01,14.53,7.27,14.53,14.53,1040947,28,20016,-44
2021-02-27 16:35:31,15.10,6.93,15.10,15.10,1042391,28,20028,-45
2021-02-27 16:36:02,14.83,7.27,14.83,14.83,1045026,28,20047,-44
2021-02-27 16:36:41,19.47,7.27,19.47,19.47,1044919,28,20017,-45
2021-02-27 16:37:12,14.50,7.28,14.50,14.50,1036407,28,20053,-44
2021-02-27 16:37:42,17.03,7.07,17.03,17.03,1036342,28,20423,-45
2021-02-27 16:38:13,14.37,6.40,14.37,14.37,1036362,28,20039,-45
2021-02-27 16:38:43,19.57,6.77,19.57,19.57,1038313,28,20029,-43
2021-02-27 16:39:14,13.20,6.93,13.20,13.20,1044856,28,20012,-44
2021-02-27 16:39:44,14.73,6.87,14.73,14.73,1041417,28,20009,-45
2021-02-27 16:40:15,13.03,6.87,13.03,13.03,1041197,28,20017,-44
2021-02-27 16:40:45,12.23,6.40,12.23,12.23,1041050,28,20036,-45
2021-02-27 16:41:20,10.67,6.37,10.67,10.67,1040897,28,20402,-46
2021-02-27 16:41:50,14.30,7.07,14.30,14.30,1044828,28,20020,-45
2021-02-27 16:42:20,13.07,7.23,13.07,13.07,1045107,28,20013,-46
2021-02-27 16:42:55,14.10,6.83,14.10,14.10,1045262,28,20013,-46
2021-02-27 16:43:25,14.98,7.05,14.98,14.98,1039854,28,20022,-47
2021-02-27 16:43:55,13.93,6.57,13.93,13.93,1040978,28,20032,-44
2021-02-27 16:44:26,16.07,7.47,16.07,16.07,1040347,28,20036,-45
2021-02-27 16:44:56,16.37,7.07,16.37,16.37,1039474,28,20366,-45
2021-02-27 16:45:26,15.17,7.40,15.17,15.17,1039488,28,20644,-46
2021-02-27 16:45:57,13.73,7.87,13.73,13.73,1040628,28,20026,-49
2021-02-27 16:46:27,12.73,7.17,12.73,12.73,1042222,28,20051,-46
2021-02-27 16:47:00,17.13,7.77,17.13,17.13,1041640,28,20017,-44
2021-02-27 16:47:32,14.35,7.80,14.35,14.35,1042456,28,20028,-45
2021-02-27 16:48:02,13.73,7.03,13.73,13.73,1042154,28,20017,-45
2021-02-27 16:48:32,11.87,6.50,11.87,11.87,1044689,28,20021,-44
2021-02-27 16:49:03,13.77,7.27,13.77,13.77,1043059,28,20017,-46
2021-02-27 16:49:34,15.03,7.47,15.03,15.03,1039815,28,20022,-45
2021-02-27 16:50:05,11.50,6.90,11.50,11.50,1035926,28,20052,-45
2021-02-27 16:50:35,14.93,7.20,14.93,14.93,1039548,28,20013,-44
2021-02-27 16:51:05,14.10,7.67,14.10,14.10,1032259,28,20566,-46
2021-02-27 16:51:36,12.50,7.57,12.50,12.50,1032520,28,20019,-44
2021-02-27 16:52:06,14.37,7.10,14.37,14.37,1036366,28,20061,-46
2021-02-27 16:52:36,13.73,6.93,13.73,13.73,1036048,28,20017,-46
2021-02-27 16:53:07,11.53,7.17,11.53,11.53,1039053,28,20020,-45
2021-02-27 16:53:37,13.80,6.50,13.80,13.80,1042568,28,20019,-46
2021-02-27 16:54:07,12.20,6.90,12.20,12.20,1040096,28,20421,-46
2021-02-27 16:54:38,14.77,7.37,14.77,14.77,1034304,28,20024,-46
2021-02-27 16:55:08,13.17,6.70,13.17,13.17,1036175,28,20096,-46
2021-02-27 16:55:39,14.23,6.90,14.23,14.23,1036569,28,20025,-45
2021-02-27 16:56:09,12.30,6.60,12.30,12.30,1036327,28,20281,-44
2021-02-27 16:56:39,14.80,6.90,14.80,14.80,1035893,28,20021,-45
2021-02-27 16:57:10,12.80,6.90,12.80,12.80,1039634,28,20130,-46
2021-02-27 16:57:41,15.27,6.63,15.27,15.27,1041696,28,20037,-44
2021-02-27 16:58:11,13.57,6.90,13.57,13.57,1042210,28,20048,-45
2021-02-27 16:58:41,12.40,6.43,12.40,12.40,1039968,28,20036,-44
2021-02-27 16:59:11,11.33,6.73,11.33,11.33,1037428,28,20034,-45
2021-02-27 16:59:45,14.63,6.97,14.63,14.63,1038623,28,20056,-46
2021-02-27 17:00:16,13.52,7.03,13.52,13.52,1031099,28,20021,-46
2021-02-27 17:00:47,12.82,6.68,12.82,12.82,1033547,28,20021,-45
2021-02-27 17:01:17,15.23,7.07,15.23,15.23,1034655,28,20140,-45
2021-02-27 17:01:47,12.20,7.00,12.20,12.20,1034554,28,20114,-46
2021-02-27 17:02:17,13.07,6.97,13.07,13.07,1042035,28,20101,-46
2021-02-27 17:02:48,11.87,7.03,11.87,11.87,1041792,28,20047,-45
2021-02-27 17:03:19,17.80,6.93,17.80,17.80,1036886,28,20363,-48
2021-02-27 17:03:49,14.43,7.13,14.43,14.43,1040120,28,20062,-45
2021-02-27 17:04:19,11.80,7.43,11.80,11.80,1044884,28,20381,-45
2021-02-27 17:04:49,14.43,7.57,14.43,14.43,1042912,28,20020,-45
2021-02-27 17:05:20,14.43,8.13,14.43,14.43,1042211,28,20501,-47
2021-02-27 17:05:51,24.13,10.27,24.13,24.13,1043933,28,20016,-45
2021-02-27 17:06:21,25.73,14.00,25.73,25.73,1038815,28,20025,-46
2021-02-27 17:06:52,22.13,12.10,22.13,22.13,1040621,28,20284,-46
2021-02-27 17:07:22,20.70,9.93,20.70,20.70,1039605,28,20096,-45
2021-02-27 17:07:52,19.53,10.13,19.53,19.53,1043776,28,20119,-45
2021-02-27 17:08:22,19.17,10.00,19.17,19.17,1041655,28,20001,-44
2021-02-27 17:08:53,17.87,9.90,17.87,17.87,1042158,28,20016,-47
2021-02-27 17:09:23,19.57,11.47,19.57,19.57,1042928,28,20013,-46
2021-02-27 17:09:53,20.57,11.30,20.57,20.57,1042865,28,20484,-46
2021-02-27 17:10:24,20.63,10.13,20.63,20.63,1038670,28,20517,-45
2021-02-27 17:10:54,17.60,9.77,17.60,17.60,1040193,28,20066,-47
2021-02-27 17:11:25,21.33,10.83,21.33,21.33,1040562,28,20025,-46
2021-02-27 17:11:55,20.83,10.13,20.83,20.83,1040510,28,20480,-45
2021-02-27 17:12:26,19.37,9.67,19.37,19.37,1040722,28,20045,-47
2021-02-27 17:12:56,18.47,9.33,18.47,18.47,1040669,28,20048,-45
2021-02-27 17:13:26,20.40,8.93,20.40,20.40,1042811,28,20021,-50
2021-02-27 17:13:56,21.80,11.03,21.80,21.80,1044912,28,20020,-47
2021-02-27 17:14:27,21.47,9.67,21.47,21.47,1042060,28,20231,-46
2021-02-27 17:14:57,19.10,10.10,19.10,19.10,1044322,28,20021,-46
2021-02-27 17:15:28,18.40,9.47,18.40,18.40,1044578,28,20021,-45
2021-02-27 17:15:58,20.17,10.37,20.17,20.17,1044937,28,20013,-46
2021-02-27 17:16:28,17.37,10.13,17.37,17.37,1043681,28,20540,-47
2021-02-27 17:16:59,20.40,9.73,20.40,20.40,1042783,28,20013,-45
2021-02-27 17:17:29,16.97,10.33,16.97,16.97,1044087,28,20085,-45
2021-02-27 17:17:59,20.07,10.97,20.07,20.07,1044307,28,20025,-47
2021-02-27 17:18:30,18.03,10.70,18.03,18.03,1041866,28,20014,-45
2021-02-27 17:19:00,20.83,11.30,20.83,20.83,1039911,28,20470,-48
2021-02-27 17:19:30,19.17,10.77,19.17,19.17,1040167,28,20017,-45
2021-02-27 17:20:01,18.97,10.20,18.97,18.97,1043011,28,20028,-46
2021-02-27 17:20:31,17.37,9.33,17.37,17.37,1041002,28,20018,-46
2021-02-27 17:21:01,19.17,9.33,19.17,19.17,1043282,28,20511,-46
2021-02-27 17:21:32,18.07,10.13,18.07,18.07,1041257,28,20024,-45
2021-02-27 17:22:02,16.23,9.80,16.23,16.23,1044271,28,20017,-46
2021-02-27 17:22:32,17.40,9.60,17.40,17.40,1044001,28,20032,-46
2021-02-27 17:23:03,18.17,9.70,18.17,18.17,1044279,28,20021,-46
2021-02-27 17:23:33,16.97,9.53,16.97,16.97,1040723,28,20534,-54
2021-02-27 17:24:03,14.57,8.73,14.57,14.57,1039567,28,20355,-46
2021-02-27 17:24:34,15.07,9.20,15.07,15.07,1039633,28,20022,-45
2021-02-27 17:25:05,16.30,8.20,16.30,16.30,1040599,28,20017,-46
2021-02-27 17:25:35,20.57,8.70,20.57,20.57,1041495,28,20018,-49
2021-02-27 17:26:13,21.57,9.13,21.57,21.57,1044650,28,20435,-46
2021-02-27 17:26:43,17.00,9.13,17.00,17.00,1036168,28,20085,-46
2021-02-27 17:27:14,17.50,8.50,17.50,17.50,1036264,28,20435,-45
2021-02-27 17:27:44,16.63,8.67,16.63,16.63,1025191,28,20022,-46
2021-02-27 17:28:15,14.13,8.53,14.13,14.13,1027835,28,20047,-47
2021-02-27 17:28:46,16.87,8.87,16.87,16.87,1035977,28,20025,-46
2021-02-27 17:29:16,16.65,9.18,16.65,16.65,1032325,28,20015,-45
2021-02-27 17:29:47,13.67,8.03,13.67,13.67,1038789,28,20005,-45
2021-02-27 17:30:17,15.70,8.60,15.70,15.70,1040383,28,20017,-45
2021-02-27 17:30:47,17.07,8.87,17.07,17.07,1044308,28,20024,-46
2021-02-27 17:31:18,14.33,8.50,14.33,14.33,1044452,28,20085,-45
2021-02-27 17:31:48,15.70,9.20,15.70,15.70,1044579,28,20037,-45
2021-02-27 17:32:18,15.73,9.37,15.73,15.73,1043975,28,20005,-45
2021-02-27 17:32:48,18.50,9.23,18.50,18.50,1040610,28,20498,-46
2021-02-27 17:33:19,15.10,8.90,15.10,15.10,1040097,28,20025,-45
2021-02-27 17:33:50,16.43,8.90,16.43,16.43,1043075,28,20033,-46
2021-02-27 17:34:21,19.17,8.57,19.17,19.17,1044067,28,20009,-45
2021-02-27 17:34:52,17.15,9.13,17.15,17.15,1038860,28,20435,-44
2021-02-27 17:35:22,21.23,9.77,21.23,21.23,1044698,28,20021,-44
2021-02-27 17:35:52,17.40,9.20,17.40,17.40,1044663,28,20158,-44
2021-02-27 17:36:23,15.07,8.77,15.07,15.07,1044878,28,20088,-44
2021-02-27 17:36:53,13.83,9.00,13.83,13.83,1044672,28,20012,-44
2021-02-27 17:37:23,16.20,8.30,16.20,16.20,1044685,28,20020,-44
2021-02-27 17:37:58,15.20,8.40,15.20,15.20,1044731,28,20036,-47
2021-02-27 17:38:29,13.43,7.78,13.43,13.43,1036326,28,20250,-44
2021-02-27 17:38:59,13.17,7.57,13.17,13.17,1034923,28,20072,-47
2021-02-27 17:39:30,18.00,8.47,18.00,18.00,1030983,28,20109,-47
2021-02-27 17:40:00,15.73,7.90,15.73,15.73,1032397,28,20682,-44
2021-02-27 17:40:30,15.30,7.93,15.30,15.30,1040819,28,20040,-44
2021-02-27 17:41:01,16.23,8.37,16.23,16.23,1042468,28,20021,-45
2021-02-27 17:41:32,16.27,8.70,16.27,16.27,1040804,28,20438,-45
2021-02-27 17:42:02,15.90,8.05,15.90,15.90,1034613,28,20014,-44
2021-02-27 17:42:32,14.33,7.60,14.33,14.33,1030704,28,20030,-44
2021-02-27 17:43:03,14.93,8.57,14.93,14.93,1032345,28,20052,-47
2021-02-27 17:43:33,16.83,8.30,16.83,16.83,1034290,28,20426,-44
2021-02-27 17:44:03,13.87,8.27,13.87,13.87,1043365,28,20049,-44
2021-02-27 17:44:34,14.23,8.00,14.23,14.23,1042294,28,20470,-46
2021-02-27 17:45:05,13.23,8.00,13.23,13.23,1039582,28,20021,-48
2021-02-27 17:45:35,13.53,7.60,13.53,13.53,1038356,28,20037,-45
2021-02-27 17:46:05,14.10,8.60,14.10,14.10,1039498,28,20471,-44
2021-02-27 17:46:35,15.27,8.20,15.27,15.27,1038105,28,20047,-45
2021-02-27 17:47:06,17.80,8.30,17.80,17.80,1042325,28,20107,-45
2021-02-27 17:47:36,16.80,9.03,16.80,16.80,1042914,28,20025,-44
2021-02-27 17:48:06,16.10,9.20,16.10,16.10,1044653,28,20028,-45
2021-02-27 17:48:37,17.23,8.97,17.23,17.23,1044684,28,20477,-47
2021-02-27 17:49:07,15.30,8.53,15.30,15.30,1038474,28,20108,-46
2021-02-27 17:49:38,21.13,9.03,21.13,21.13,1041210,28,20045,-46
2021-02-27 17:50:09,13.87,8.27,13.87,13.87,1042342,28,20362,-46
2021-02-27 17:50:39,16.52,8.40,16.52,16.52,1042649,28,20048,-45
2021-02-27 17:51:10,16.70,9.27,16.70,16.70,1042216,28,20025,-45
2021-02-27 17:51:40,15.57,9.03,15.57,15.57,1044121,28,20023,-45
2021-02-27 17:52:10,14.63,8.17,14.63,14.63,1042403,28,20008,-46
2021-02-27 17:52:40,16.20,8.90,16.20,16.20,1043102,28,20075,-45
2021-02-27 17:53:11,15.00,8.37,15.00,15.00,1042999,28,20094,-46
2021-02-27 17:53:41,13.57,8.47,13.57,13.57,1042489,28,20374,-44
2021-02-27 17:54:11,18.30,8.73,18.30,18.30,1042254,28,20354,-46
2021-02-27 17:54:42,19.07,8.57,19.07,19.07,1042386,28,20035,-45
2021-02-27 17:55:12,15.43,8.43,15.43,15.43,1042764,28,20451,-45
2021-02-27 17:55:43,15.87,8.43,15.87,15.87,1038924,28,20021,-47
2021-02-27 17:56:13,14.67,8.10,14.67,14.67,1032916,28,20152,-46
2021-02-27 17:56:44,13.93,7.53,13.93,13.93,1033290,28,20145,-45
2021-02-27 17:57:14,16.23,9.03,16.23,16.23,1033337,28,20026,-45
2021-02-27 17:57:45,12.87,8.17,12.87,12.87,1036238,28,20104,-45
2021-02-27 17:58:15,15.93,8.10,15.93,15.93,1039805,28,20025,-45
2021-02-27 17:58:45,14.83,7.97,14.83,14.83,1040536,28,20136,-46
2021-02-27 17:59:16,15.13,7.80,15.13,15.13,1042760,28,20020,-44
2021-02-27 17:59:46,14.93,8.13,14.93,14.93,1042800,28,20025,-44
2021-02-27 18:00:17,13.23,7.53,13.23,13.23,1040640,28,20017,-44
2021-02-27 18:00:47,14.93,8.73,14.93,14.93,1040100,28,20045,-44
2021-02-27 18:01:18,13.77,8.70,13.77,13.77,1040946,28,20021,-45
2021-02-27 18:01:50,18.93,9.33,18.93,18.93,1044544,28,20507,-44
2021-02-27 18:02:20,15.60,9.13,15.60,15.60,1044749,28,20055,-44
2021-02-27 18:02:50,15.63,9.40,15.63,15.63,1044491,28,20090,-45
2021-02-27 18:03:20,18.27,8.83,18.27,18.27,1044777,28,20013,-44
2021-02-27 18:03:51,19.07,9.37,19.07,19.07,1044208,28,20041,-45
2021-02-27 18:04:21,15.73,8.90,15.73,15.73,1040840,28,20481,-45
2021-02-27 18:04:51,16.60,9.03,16.60,16.60,1041666,28,20812,-45
2021-02-27 18:05:24,17.40,9.13,17.40,17.40,1042190,28,20017,-44
2021-02-27 18:05:54,19.20,8.82,19.20,19.20,1044183,28,20535,-46
2021-02-27 18:06:24,15.93,8.47,15.93,15.93,1041934,28,20013,-43
2021-02-27 18:07:01,15.77,8.50,15.77,15.77,1043003,28,20028,-45
2021-02-27 18:07:33,19.75,9.25,19.75,19.75,1038605,28,20024,-48
2021-02-27 18:08:03,18.47,8.57,18.47,18.47,1038744,28,20407,-45
2021-02-27 18:08:37,15.00,8.57,15.00,15.00,1037096,28,20017,-48
2021-02-27 18:09:07,14.35,8.57,14.35,14.35,1038558,28,20494,-45
2021-02-27 18:09:47,19.73,8.97,19.73,19.73,1042150,28,20017,-46
2021-02-27 18:10:18,14.50,9.13,14.50,14.50,1044438,28,20021,-45
2021-02-27 18:10:48,15.83,9.20,15.83,15.83,1041461,28,20016,-45
2021-02-27 18:11:18,14.43,9.57,14.43,14.43,1042085,28,20025,-44
2021-02-27 18:11:49,16.73,9.10,16.73,16.73,1043044,28,20033,-44
2021-02-27 18:12:19,17.53,9.53,17.53,17.53,1042489,28,20517,-45
2021-02-27 18:12:49,16.57,8.87,16.57,16.57,1042020,28,20025,-46
2021-02-27 18:13:19,22.17,9.60,22.17,22.17,1042090,28,20087,-50
2021-02-27 18:13:50,18.23,9.67,18.23,18.23,1041712,28,20059,-46
2021-02-27 18:14:20,17.57,10.20,17.57,17.57,1042391,28,20014,-45
2021-02-27 18:14:50,18.23,9.80,18.23,18.23,1040913,28,20020,-45
2021-02-27 18:15:21,16.97,9.83,16.97,16.97,1039081,28,20433,-45
2021-02-27 18:15:51,15.63,10.03,15.63,15.63,1041222,28,20096,-45
2021-02-27 18:16:21,15.40,9.83,15.40,15.40,1039911,28,20017,-45
2021-02-27 18:16:52,17.47,10.37,17.47,17.47,1037420,28,20014,-46
2021-02-27 18:17:22,19.17,9.63,19.17,19.17,1039824,28,20013,-47
2021-02-27 18:17:53,20.80,11.03,20.80,20.80,1040775,28,20013,-46
2021-02-27 18:18:24,19.17,9.98,19.17,19.17,1042087,28,20013,-45
2021-02-27 18:18:54,17.23,10.27,17.23,17.23,1038858,28,20014,-45
2021-02-27 18:19:24,17.63,9.97,17.63,17.63,1044530,28,20087,-46
2021-02-27 18:19:55,18.80,11.13,18.80,18.80,1044458,28,20013,-46
2021-02-27 18:20:25,20.50,11.20,20.50,20.50,1044226,28,20024,-47
2021-02-27 18:20:55,22.73,12.60,22.73,22.73,1042134,28,20109,-46
2021-02-27 18:21:26,23.93,12.20,23.93,23.93,1043117,28,20553,-46
2021-02-27 18:21:56,20.57,11.90,20.57,20.57,1042646,28,20018,-46
2021-02-27 18:22:26,23.97,11.87,23.97,23.97,1043364,28,20081,-47
2021-02-27 18:22:57,20.27,10.60,20.27,20.27,1042890,28,20493,-45
2021-02-27 18:23:27,21.20,11.73,21.20,21.20,1041452,28,20108,-47
2021-02-27 18:23:59,18.50,11.40,18.50,18.50,1042317,28,20017,-45
2021-02-27 18:24:29,21.20,11.60,21.20,21.20,1037465,28,20030,-46
2021-02-27 18:24:59,18.77,11.73,18.77,18.77,1039557,28,20204,-46
2021-02-27 18:25:30,21.37,12.17,21.37,21.37,1042629,28,20397,-45
2021-02-27 18:26:00,18.73,11.57,18.73,18.73,1043033,28,20009,-45
2021-02-27 18:26:31,22.33,11.80,22.33,22.33,1042700,28,20100,-45
2021-02-27 18:27:03,22.27,11.80,22.27,22.27,1043188,28,20016,-47
2021-02-27 18:27:33,20.88,11.60,20.88,20.88,1042471,28,20408,-46
2021-02-27 18:28:04,22.47,12.17,22.47,22.47,1042598,28,20017,-45
2021-02-27 18:28:34,22.53,13.20,22.53,22.53,1042129,28,20064,-46
2021-02-27 18:29:05,22.73,12.70,22.73,22.73,1043033,28,20371,-45
2021-02-27 18:29:35,20.80,12.90,20.80,20.80,1038819,28,20091,-47
2021-02-27 18:30:06,19.23,12.40,19.23,19.23,1041205,28,20343,-45
2021-02-27 18:30:39,22.05,13.10,22.05,22.05,1042484,28,20034,-46
2021-02-27 18:31:10,24.55,13.88,24.55,24.55,1036042,28,20049,-45
2021-02-27 18:31:40,27.87,13.93,27.87,27.87,1035655,28,20045,-46
2021-02-27 18:32:10,24.87,13.73,24.87,24.87,1038736,28,20679,-48
2021-02-27 18:32:41,22.73,13.30,22.73,22.73,1039896,28,20026,-45
2021-02-27 18:33:18,32.03,15.20,32.03,32.03,1040739,28,20068,-48
2021-02-27 18:33:48,29.83,14.48,29.83,29.83,1031987,28,20015,-46
2021-02-27 18:34:18,29.53,14.47,29.53,29.53,1031999,28,20032,-46
2021-02-27 18:34:49,28.27,14.47,28.27,28.27,1032016,28,20156,-44
2021-02-27 18:35:19,26.37,13.87,26.37,26.37,1032774,28,20025,-45
2021-02-27 18:35:49,31.47,15.63,31.47,31.47,1040436,28,20037,-46
2021-02-27 18:36:21,33.67,15.93,33.67,33.67,1040810,28,20013,-47
2021-02-27 18:36:51,30.95,15.70,30.95,30.95,1032245,28,20006,-46
2021-02-27 18:37:21,27.67,15.13,27.67,27.67,1027856,28,20022,-46
2021-02-27 18:37:52,28.80,15.73,28.80,28.80,1030657,28,20072,-46
2021-02-27 18:38:22,34.97,16.63,34.97,34.97,1031392,28,20510,-45
2021-02-27 18:38:52,33.80,17.30,33.80,33.80,1040095,28,20049,-45
2021-02-27 18:39:23,31.43,16.33,31.43,31.43,1039335,28,20037,-44
2021-02-27 18:39:55,32.27,17.67,32.27,32.27,1039593,28,20033,-46
2021-02-27 18:40:31,33.20,16.45,33.20,33.20,1036274,28,20065,-47
2021-02-27 18:41:05,30.33,16.63,30.33,30.33,1030609,28,20022,-45
2021-02-27 18:41:35,33.35,17.10,33.35,33.35,1031101,28,20042,-45
2021-02-27 18:42:06,38.17,18.87,38.17,38.17,1034445,28,20030,-45
2021-02-27 18:42:36,32.17,16.93,32.17,32.17,1040729,28,20044,-44
2021-02-27 18:43:06,30.23,15.83,30.23,30.23,1044479,28,20447,-45
2021-02-27 18:43:37,37.30,17.40,37.30,37.30,1044539,28,20024,-45
2021-02-27 18:44:07,36.43,18.80,36.43,36.43,1044577,28,20397,-45
2021-02-27 18:44:37,38.83,19.63,38.83,38.83,1044610,28,20017,-46
2021-02-27 18:45:08,39.83,19.73,39.83,39.83,1044576,28,20014,-44
2021-02-27 18:45:39,38.17,18.95,38.17,38.17,1044624,28,20311,-44
2021-02-27 18:46:09,41.07,19.50,41.07,41.07,1043594,28,20048,-45
2021-02-27 18:46:39,39.93,19.17,39.93,39.93,1040258,28,20128,-44
2021-02-27 18:47:10,38.73,18.50,38.73,38.73,1040592,28,20420,-44
2021-02-27 18:47:40,39.20,19.30,39.20,39.20,1040510,28,20028,-44
2021-02-27 18:48:10,37.40,19.03,37.40,37.40,1039806,28,20009,-44
2021-02-27 18:48:40,37.77,18.47,37.77,37.77,1039454,28,20426,-45
2021-02-27 18:49:11,42.50,17.97,42.50,42.50,1040521,28,20012,-44
2021-02-27 18:49:48,38.03,18.03,38.03,38.03,1041705,28,20014,-46
2021-02-27 18:50:19,40.65,18.98,40.65,40.65,1039330,28,20110,-45
2021-02-27 18:50:50,37.10,18.88,37.10,37.10,1026319,28,20092,-45
2021-02-27 18:51:20,33.03,18.13,33.03,33.03,1026835,28,20093,-44
2021-02-27 18:51:50,34.63,17.63,34.63,34.63,1027764,28,20016,-45
2021-02-27 18:52:21,31.70,17.60,31.70,31.70,1035056,28,20006,-44
2021-02-27 18:52:52,35.20,17.90,35.20,35.20,1041450,28,21583,-44
2021-02-27 18:53:22,32.30,18.13,32.30,32.30,1040249,28,20017,-48
2021-02-27 18:53:53,34.23,16.60,34.23,34.23,1036333,28,20104,-44
2021-02-27 18:54:23,30.63,17.23,30.63,30.63,1034454,28,20061,-47
2021-02-27 18:54:53,31.17,17.50,31.17,31.17,1035343,28,20050,-44
2021-02-27 18:55:24,31.63,17.37,31.63,31.63,1036324,28,20513,-44
2021-02-27 18:55:54,32.73,18.00,32.73,32.73,1038045,28,20021,-45
2021-02-27 18:56:25,27.57,17.00,27.57,27.57,1040453,28,20021,-45
2021-02-27 18:56:55,31.20,17.47,31.20,31.20,1040100,28,20361,-44
2021-02-27 18:57:25,32.10,16.97,32.10,32.10,1040650,28,20013,-43
2021-02-27 18:57:55,30.87,16.97,30.87,30.87,1041004,28,20347,-46
2021-02-27 18:58:26,30.70,17.83,30.70,30.70,1044122,28,20024,-46
2021-02-27 18:58:56,33.73,18.93,33.73,33.73,1041303,28,20014,-46
2021-02-27 18:59:26,30.77,17.57,30.77,30.77,1043930,28,20013,-44
2021-02-27 18:59:57,32.03,17.57,32.03,32.03,1044355,28,20019,-46
2021-02-27 19:00:27,34.90,18.43,34.90,34.90,1044343,28,20009,-46
2021-02-27 19:00:57,33.07,19.20,33.07,33.07,1044599,28,20021,-44
2021-02-27 19:01:28,33.40,19.97,33.40,33.40,1044494,28,20016,-45
2021-02-27 19:01:58,29.37,18.40,29.37,29.37,1044124,28,20013,-44
2021-02-27 19:02:28,26.90,18.20,26.90,26.90,1040101,28,20018,-44
2021-02-27 19:02:59,36.83,18.93,36.83,36.83,1040166,28,20021,-45
2021-02-27 19:03:29,35.93,19.20,35.93,35.93,1040240,28,20044,-45
2021-02-27 19:03:59,29.93,19.33,29.93,29.93,1042311,28,20537,-45
2021-02-27 19:04:30,32.90,19.57,32.90,32.90,1044741,28,20016,-45
2021-02-27 19:05:00,32.00,19.13,32.00,32.00,1044672,28,20086,-46
2021-02-27 19:05:31,30.27,18.50,30.27,30.27,1044562,28,20009,-45
2021-02-27 19:06:01,31.37,19.00,31.37,31.37,1044563,28,20001,-45
2021-02-27 19:06:31,28.33,18.30,28.33,28.33,1038761,28,20020,-45
2021-02-27 19:07:02,31.93,19.10,31.93,31.93,1039816,28,20014,-45
2021-02-27 19:07:32,34.70,19.23,34.70,34.70,1040455,28,20039,-45
2021-02-27 19:08:03,30.77,18.60,30.77,30.77,1039143,28,20020,-47
2021-02-27 19:08:33,30.37,18.17,30.37,30.37,1041351,28,21773,-45
2021-02-27 19:09:07,29.67,18.50,29.67,29.67,1040523,28,20028,-45
2021-02-27 19:09:38,28.38,17.83,28.38,28.38,1040281,28,20025,-45
2021-02-27 19:10:08,33.33,18.67,33.33,33.33,1039330,28,20215,-45
2021-02-27 19:10:39,28.10,17.23,28.10,28.10,1038900,28,20100,-45
2021-02-27 19:11:09,28.67,16.90,28.67,28.67,1039712,28,20100,-45
2021-02-27 19:11:39,30.27,18.77,30.27,30.27,1039935,28,20492,-46
2021-02-27 19:12:09,33.27,18.43,33.27,33.27,1041807,28,20022,-45
2021-02-27 19:12:40,29.83,18.50,29.83,29.83,1044524,28,20468,-45
2021-02-27 19:13:11,27.97,17.90,27.97,27.97,1044674,28,20021,-46
2021-02-27 19:13:41,28.23,15.63,28.23,28.23,1044142,28,20021,-46
2021-02-27 19:14:12,28.23,17.67,28.23,28.23,1042515,28,20041,-45
2021-02-27 19:14:42,30.00,18.80,30.00,30.00,1039995,28,20025,-45
2021-02-27 19:15:13,29.03,16.73,29.03,29.03,1040099,28,20453,-45
2021-02-27 19:15:44,26.67,16.30,26.67,26.67,1039843,28,20009,-48
2021-02-27 19:16:14,33.05,18.13,33.05,33.05,1042317,28,20367,-44
2021-02-27 19:16:44,29.13,17.43,29.13,29.13,1044773,28,20013,-45
2021-02-27 19:17:15,30.70,17.47,30.70,30.70,1043996,28,20023,-46
2021-02-27 19:17:45,28.87,17.30,28.87,28.87,1038945,28,20071,-45
2021-02-27 19:18:15,24.20,15.27,24.20,24.20,1041611,28,20097,-47
2021-02-27 19:18:47,25.80,15.93,25.80,25.80,1044836,28,20055,-46
2021-02-27 19:19:18,26.55,16.13,26.55,26.55,1040755,28,20012,-46
2021-02-27 19:19:50,25.47,16.40,25.47,25.47,1039273,28,20016,-46
2021-02-27 19:20:21,30.92,16.90,30.92,30.92,1031699,28,20048,-45
2021-02-27 19:20:52,27.57,15.70,27.57,27.57,1032407,28,20033,-45
2021-02-27 19:21:22,25.07,15.80,25.07,25.07,1035916,28,19998,-45
2021-02-27 19:21:52,26.23,15.73,26.23,26.23,1036066,28,20068,-45
2021-02-27 19:22:23,25.13,15.77,25.13,25.13,1042617,28,20476,-46
2021-02-27 19:22:53,27.17,15.33,27.17,27.17,1041791,28,20002,-45
2021-02-27 19:23:23,23.07,14.93,23.07,23.07,1042492,28,20159,-44
2021-02-27 19:23:54,23.87,15.40,23.87,23.87,1042227,28,20063,-44
2021-02-27 19:24:24,24.80,15.43,24.80,24.80,1044345,28,20001,-47
2021-02-27 19:24:54,22.67,15.20,22.67,22.67,1044425,28,20079,-46
2021-02-27 19:25:25,28.63,15.80,28.63,28.63,1040331,28,20468,-47
2021-02-27 19:25:55,27.03,15.40,27.03,27.03,1040120,28,20013,-46
2021-02-27 19:26:25,32.10,16.77,32.10,32.10,1042748,28,20059,-44
2021-02-27 19:26:56,25.60,15.17,25.60,25.60,1041663,28,20039,-46
2021-02-27 19:27:27,29.47,15.27,29.47,29.47,1042970,28,20031,-46
2021-02-27 19:27:57,25.33,15.50,25.33,25.33,1038651,28,20006,-45
2021-02-27 19:28:28,27.20,15.37,27.20,27.20,1039537,28,20100,-45
2021-02-27 19:28:58,24.60,15.93,24.60,24.60,1037669,28,20359,-45
2021-02-27 19:29:28,22.70,15.53,22.70,22.70,1038748,28,20020,-46
2021-02-27 19:29:58,25.40,15.63,25.40,25.40,1042290,28,20066,-46
2021-02-27 19:30:29,25.00,16.03,25.00,25.00,1044803,28,20016,-44
2021-02-27 19:30:59,26.90,15.07,26.90,26.90,1041964,28,20012,-46
2021-02-27 19:31:29,26.50,15.90,26.50,26.50,1042983,28,20105,-46
2021-02-27 19:32:00,29.03,15.63,29.03,29.03,1043462,28,20016,-45
2021-02-27 19:32:30,27.90,15.97,27.90,27.90,1040662,28,20022,-45
2021-02-27 19:33:01,25.97,14.87,25.97,25.97,1042398,28,20097,-47
2021-02-27 19:33:31,30.70,15.55,30.70,30.70,1039016,28,20024,-48
2021-02-27 19:34:02,27.03,15.70,27.03,27.03,1042201,28,20120,-51
2021-02-27 19:34:32,31.40,15.33,31.40,31.40,1033955,28,20013,-46
2021-02-27 19:35:03,28.43,15.23,28.43,28.43,1033819,28,20014,-44
2021-02-27 19:35:34,23.93,15.10,23.93,23.93,1038237,28,20093,-45
2021-02-27 19:36:05,27.47,16.00,27.47,27.47,1035389,28,20089,-45
2021-02-27 19:36:35,27.70,15.20,27.70,27.70,1040679,28,20009,-47
2021-02-27 19:37:06,28.97,15.00,28.97,28.97,1040982,28,20029,-46
2021-02-27 19:37:36,27.27,14.63,27.27,27.27,1039148,28,20034,-46
2021-02-27 19:38:08,21.40,13.93,21.40,21.40,1040682,28,20014,-47
2021-02-27 19:38:40,23.83,14.50,23.83,23.83,1039216,28,20488,-48
2021-02-27 19:39:10,26.45,15.18,26.45,26.45,1039138,28,20014,-46
2021-02-27 19:39:41,24.73,14.63,24.73,24.73,1041675,28,20021,-46
2021-02-27 19:40:11,30.50,15.20,30.50,30.50,1042478,28,20042,-45
2021-02-27 19:40:41,28.97,16.27,28.97,28.97,1043368,28,20013,-44
2021-02-27 19:41:12,23.20,14.77,23.20,23.20,1041908,28,20071,-44
2021-02-27 19:41:42,23.87,14.43,23.87,23.87,1042512,28,20476,-44
2021-02-27 19:42:12,26.40,14.70,26.40,26.40,1042872,28,20022,-44
2021-02-27 19:42:43,26.23,15.10,26.23,26.23,1040907,28,20101,-44
2021-02-27 19:43:13,27.30,15.70,27.30,27.30,1041155,28,20087,-46
2021-02-27 19:43:44,24.23,14.77,24.23,24.23,1036961,28,20020,-45
2021-02-27 19:44:15,27.30,15.45,27.30,27.30,1040008,28,20021,-46
2021-02-27 19:44:45,26.53,15.23,26.53,26.53,1045287,28,20040,-47
2021-02-27 19:45:16,30.93,15.17,30.93,30.93,1043124,28,20476,-45
2021-02-27 19:45:46,28.13,14.53,28.13,28.13,1040923,28,20045,-45
2021-02-27 19:46:16,23.47,15.37,23.47,23.47,1042753,28,20580,-45
2021-02-27 19:46:46,23.97,16.23,23.97,23.97,1045317,28,20013,-45
2021-02-27 19:47:17,28.30,15.17,28.30,28.30,1045142,28,20081,-45
2021-02-27 19:47:47,26.80,14.97,26.80,26.80,1045508,28,20009,-45
2021-02-27 19:48:17,27.73,15.87,27.73,27.73,1043003,28,20017,-45
2021-02-27 19:48:47,26.47,15.60,26.47,26.47,1039130,28,20021,-47
2021-02-27 19:49:18,28.83,15.73,28.83,28.83,1040408,28,20025,-46
2021-02-27 19:49:48,26.00,14.90,26.00,26.00,1041167,28,20462,-45
2021-02-27 19:50:18,28.43,14.63,28.43,28.43,1040945,28,20040,-47
2021-02-27 19:50:49,36.10,16.03,36.10,36.10,1041351,28,20013,-46
2021-02-27 19:51:19,26.77,15.53,26.77,26.77,1041240,28,20028,-47
2021-02-27 19:51:49,28.80,15.77,28.80,28.80,1041064,28,20415,-46
2021-02-27 19:52:20,26.23,16.13,26.23,26.23,1042677,28,20044,-47
2021-02-27 19:52:50,30.20,15.43,30.20,30.20,1045142,28,20040,-45
2021-02-27 19:53:20,27.90,15.83,27.90,27.90,1044412,28,20021,-46
2021-02-27 19:53:51,23.93,14.70,23.93,23.93,1044711,28,20043,-46
2021-02-27 19:54:21,26.07,15.27,26.07,26.07,1042564,28,20013,-44
2021-02-27 19:54:51,27.77,15.77,27.77,27.77,1041143,28,20426,-45
2021-02-27 19:55:25,27.13,15.43,27.13,27.13,1040736,28,20010,-46
2021-02-27 19:56:12,23.33,15.02,23.33,23.33,1041430,28,20085,-46
2021-02-27 19:56:43,25.63,14.85,25.63,25.63,1037170,28,20095,-43
2021-02-27 19:57:13,25.40,14.93,25.40,25.40,1039134,28,20025,-45
2021-02-27 19:57:44,23.80,15.07,23.80,23.80,1040615,28,20084,-44
2021-02-27 19:58:16,26.43,14.90,26.43,26.43,1040969,28,20018,-45
2021-02-27 19:58:46,25.42,14.38,25.42,25.42,1041198,28,20005,-49
2021-02-27 19:59:16,22.00,14.47,22.00,22.00,1041471,28,20105,-45
2021-02-27 19:59:47,24.93,14.27,24.93,24.93,1040900,28,20040,-45
2021-02-27 20:00:17,26.47,14.90,26.47,26.47,1043258,28,20097,-46
2021-02-27 20:00:49,26.20,14.43,26.20,26.20,1040934,28,20469,-46
2021-02-27 20:01:19,26.33,14.88,26.33,26.33,1037138,28,20010,-45
2021-02-27 20:01:52,27.67,15.57,27.67,27.67,1039616,28,20014,-46
2021-02-27 20:02:22,32.03,15.40,32.03,32.03,1040824,28,20425,-44
2021-02-27 20:02:53,26.63,14.47,26.63,26.63,1040796,28,20014,-44
2021-02-27 20:03:23,27.40,14.57,27.40,27.40,1040462,28,20014,-48
2021-02-27 20:03:53,24.53,15.37,24.53,24.53,1034822,28,20026,-47
2021-02-27 20:04:24,25.60,14.97,25.60,25.60,1040827,28,20368,-45
2021-02-27 20:04:54,24.83,14.67,24.83,24.83,1042873,28,20470,-47
2021-02-27 20:05:24,26.00,14.40,26.00,26.00,1040707,28,20008,-46
2021-02-27 20:05:55,26.40,14.57,26.40,26.40,1037661,28,20052,-46
2021-02-27 20:06:25,28.97,15.37,28.97,28.97,1035768,28,20051,-45
2021-02-27 20:06:55,21.73,14.63,21.73,21.73,1040426,28,20088,-45
2021-02-27 20:07:25,26.67,14.83,26.67,26.67,1040890,28,20006,-45
2021-02-27 20:07:56,26.63,15.33,26.63,26.63,1039153,28,20018,-43
2021-02-27 20:08:26,29.53,15.87,29.53,29.53,1040285,28,20101,-47
2021-02-27 20:08:56,27.23,15.17,27.23,27.23,1040710,28,20009,-44
2021-02-27 20:09:27,25.93,15.47,25.93,25.93,1040776,28,20010,-45
2021-02-27 20:09:57,26.77,15.73,26.77,26.77,1040821,28,20451,-45
2021-02-27 20:10:28,28.30,16.53,28.30,28.30,1041159,28,20100,-51
2021-02-27 20:10:58,29.63,16.07,29.63,29.63,1041142,28,20009,-45
2021-02-27 20:11:29,28.17,14.87,28.17,28.17,1041228,28,20113,-45
2021-02-27 20:11:59,26.75,16.00,26.75,26.75,1040742,28,20009,-45
2021-02-27 20:12:30,31.67,16.40,31.67,31.67,1040599,28,20394,-45
2021-02-27 20:13:00,28.80,16.27,28.80,28.80,1040848,28,20014,-45
2021-02-27 20:13:31,27.60,16.67,27.60,27.60,1036126,28,20017,-45
2021-02-27 20:14:01,30.17,16.73,30.17,30.17,1036822,28,20014,-48
2021-02-27 20:14:32,25.70,14.83,25.70,25.70,1040632,28,20043,-45
2021-02-27 20:15:03,27.63,15.83,27.63,27.63,1040898,28,20021,-46
2021-02-27 20:15:34,33.03,16.48,33.03,33.03,1041006,28,20017,-46
2021-02-27 20:16:04,26.70,16.33,26.70,26.70,1040820,28,20021,-47
2021-02-27 20:16:35,27.30,16.13,27.30,27.30,1040611,28,20014,-46
2021-02-27 20:17:05,29.30,16.73,29.30,29.30,1040719,28,20014,-45
2021-02-27 20:17:35,29.33,16.97,29.33,29.33,1040758,28,20016,-46
2021-02-27 20:18:06,27.87,16.23,27.87,27.87,1040694,28,20490,-47
2021-02-27 20:18:36,28.43,16.43,28.43,28.43,1041978,28,20514,-45
2021-02-27 20:19:07,31.53,17.93,31.53,31.53,1040114,28,20377,-48
2021-02-27 20:19:37,34.13,17.17,34.13,34.13,1039474,28,20005,-44
2021-02-27 20:20:08,29.63,17.23,29.63,29.63,1038222,28,20013,-45
2021-02-27 20:20:38,32.50,17.53,32.50,32.50,1037579,28,20010,-44
2021-02-27 20:21:09,26.83,16.93,26.83,26.83,1038677,28,20426,-45
2021-02-27 20:21:39,30.97,17.07,30.97,30.97,1040256,28,20096,-46
2021-02-27 20:22:09,29.43,16.57,29.43,29.43,1038561,28,20432,-45
2021-02-27 20:22:39,30.73,16.67,30.73,30.73,1038049,28,20014,-46
2021-02-27 20:23:10,26.07,16.27,26.07,26.07,1038799,28,20084,-48
2021-02-27 20:23:40,28.80,16.47,28.80,28.80,1039382,28,20013,-46
2021-02-27 20:24:13,32.17,16.50,32.17,32.17,1038915,28,20010,-44
2021-02-27 20:24:43,25.10,15.80,25.10,25.10,1037964,28,20339,-46
2021-02-27 20:25:14,32.27,16.23,32.27,32.27,1038190,28,20037,-47
2021-02-27 20:25:44,32.27,16.27,32.27,32.27,1038706,28,20392,-46
2021-02-27 20:26:16,28.43,16.43,28.43,28.43,1040080,28,20010,-44
2021-02-27 20:26:46,29.00,16.45,29.00,29.00,1040683,28,20018,-45
2021-02-27 20:27:16,29.67,16.23,29.67,29.67,1036588,28,20475,-45
2021-02-27 20:27:46,28.17,16.30,28.17,28.17,1039918,28,20016,-49
2021-02-27 20:28:17,29.63,16.27,29.63,29.63,1039366,28,20060,-45
2021-02-27 20:28:47,28.30,16.40,28.30,28.30,1040321,28,19998,-45
2021-02-27 20:29:17,28.43,15.90,28.43,28.43,1041291,28,20014,-45
2021-02-27 20:29:51,33.23,16.87,33.23,33.23,1041094,28,20089,-46
2021-02-27 20:30:24,29.08,15.55,29.08,29.08,1040538,28,20055,-44
2021-02-27 20:30:57,24.58,15.43,24.58,24.58,1036451,28,20375,-45
2021-02-27 20:31:28,25.50,15.43,25.50,25.50,1040011,28,20017,-46
2021-02-27 20:31:58,24.97,14.83,24.97,24.97,1041619,28,20017,-44
2021-02-27 20:32:28,27.17,15.27,27.17,27.17,1041827,28,20117,-44
2021-02-27 20:32:59,27.37,15.87,27.37,27.37,1040247,28,20009,-44
2021-02-27 20:33:29,28.67,15.03,28.67,28.67,1040360,28,20012,-46
2021-02-27 20:34:01,21.03,13.73,21.03,21.03,1040516,28,20025,-46
2021-02-27 20:34:31,27.05,15.40,27.05,27.05,1040808,28,20021,-45
2021-02-27 20:35:01,25.53,14.57,25.53,25.53,1040447,28,20016,-45
2021-02-27 20:35:32,26.63,14.43,26.63,26.63,1040442,28,20448,-45
2021-02-27 20:36:02,25.10,14.90,25.10,25.10,1040724,28,20009,-45
2021-02-27 20:36:32,27.73,14.60,27.73,27.73,1040827,28,20179,-44
2021-02-27 20:37:03,24.80,14.77,24.80,24.80,1040648,28,20012,-44
2021-02-27 20:37:33,27.83,15.10,27.83,27.83,1040895,28,20036,-44
2021-02-27 20:38:03,27.77,15.47,27.77,27.77,1039249,28,20083,-46
2021-02-27 20:38:33,29.40,14.87,29.40,29.40,1040716,28,20010,-45
2021-02-27 20:39:04,27.73,14.63,27.73,27.73,1040940,28,20066,-45
2021-02-27 20:39:34,25.03,15.17,25.03,25.03,1040711,28,20072,-45
2021-02-27 20:40:05,28.93,15.37,28.93,28.93,1040558,28,20022,-47
2021-02-27 20:40:35,26.00,15.07,26.00,26.00,1040919,28,20018,-46
2021-02-27 20:41:05,25.10,15.60,25.10,25.10,1040149,28,20044,-45
2021-02-27 20:41:36,30.20,15.80,30.20,30.20,1041096,28,20045,-45
2021-02-27 20:42:06,28.87,15.80,28.87,28.87,1039178,28,20010,-44
2021-02-27 20:42:36,28.33,15.30,28.33,28.33,1040454,28,20009,-48
2021-02-27 20:43:06,24.17,15.10,24.17,24.17,1040463,28,20036,-45
2021-02-27 20:43:38,26.17,15.60,26.17,26.17,1040301,28,20013,-45
2021-02-27 20:44:08,29.13,15.57,29.13,29.13,1040555,28,20017,-44
2021-02-27 20:44:38,28.70,15.87,28.70,28.70,1040522,28,20520,-45
2021-02-27 20:45:09,26.23,15.23,26.23,26.23,1040499,28,20458,-43
2021-02-27 20:45:40,26.20,15.07,26.20,26.20,1040388,28,20022,-47
2021-02-27 20:46:10,25.23,15.30,25.23,25.23,1040911,28,20075,-45
2021-02-27 20:46:40,28.03,15.57,28.03,28.03,1040827,28,20413,-45
2021-02-27 20:47:11,32.30,15.40,32.30,32.30,1040704,28,20014,-45
2021-02-27 20:47:41,25.70,15.97,25.70,25.70,1040857,28,20029,-46
2021-02-27 20:48:12,27.90,15.53,27.90,27.90,1040784,28,20017,-45
2021-02-27 20:48:42,28.87,15.70,28.87,28.87,1040465,28,20534,-45
2021-02-27 20:49:12,26.50,14.87,26.50,26.50,1039052,28,20378,-44
2021-02-27 20:49:42,25.67,15.53,25.67,25.67,1039603,28,20029,-45
2021-02-27 20:50:13,31.83,15.50,31.83,31.83,1040598,28,20206,-45
2021-02-27 20:50:43,31.80,15.87,31.80,31.80,1040928,28,20017,-46
2021-02-27 20:51:13,24.50,15.03,24.50,24.50,1040714,28,20475,-48
2021-02-27 20:51:44,26.50,15.63,26.50,26.50,1040790,28,20068,-47
2021-02-27 20:52:14,29.67,16.60,29.67,29.67,1040837,28,20021,-44
2021-02-27 20:52:45,27.23,15.40,27.23,27.23,1040989,28,20092,-44
2021-02-27 20:53:15,31.17,16.88,31.17,31.17,1040943,28,20006,-44
2021-02-27 20:53:45,24.97,15.07,24.97,24.97,1038993,28,20013,-45
2021-02-27 20:54:16,28.63,15.23,28.63,28.63,1040010,28,20018,-46
2021-02-27 20:54:46,26.40,15.67,26.40,26.40,1041038,28,20108,-50
2021-02-27 20:55:16,24.47,14.97,24.47,24.47,1040699,28,20010,-47
2021-02-27 20:55:46,29.03,15.93,29.03,29.03,1040797,28,20009,-43
2021-02-27 20:56:17,26.40,16.13,26.40,26.40,1040882,28,20012,-56
2021-02-27 20:56:47,26.67,14.97,26.67,26.67,1040689,28,20477,-52
2021-02-27 20:57:18,28.87,15.00,28.87,28.87,1040765,28,20058,-55
2021-02-27 20:57:48,27.30,14.97,27.30,27.30,1040520,28,20370,-53
2021-02-27 20:58:19,26.47,15.87,26.47,26.47,1039397,28,20051,-53
2021-02-27 20:58:49,24.20,14.60,24.20,24.20,1039787,28,20108,-51
2021-02-27 20:59:19,23.57,14.27,23.57,23.57,1041735,28,20009,-53
2021-02-27 20:59:49,26.90,14.83,26.90,26.90,1044577,28,20009,-52
2021-02-27 21:00:20,25.17,14.03,25.17,25.17,1044733,28,20024,-52
2021-02-27 21:00:52,25.60,14.57,25.60,25.60,1041921,28,20442,-51
2021-02-27 21:01:22,27.42,13.75,27.42,27.42,1044604,28,20020,-49
2021-02-27 21:01:52,23.77,14.00,23.77,23.77,1044601,28,20456,-45
2021-02-27 21:02:23,25.70,13.73,25.70,25.70,1043668,28,20071,-56
2021-02-27 21:02:53,22.13,12.60,22.13,22.13,1034974,28,20081,-57
2021-02-27 21:03:23,29.30,13.83,29.30,29.30,1035773,28,20026,-53
2021-02-27 21:03:53,22.00,13.07,22.00,22.00,1040609,28,20104,-53
2021-02-27 21:04:24,21.73,12.80,21.73,21.73,1036227,28,20012,-55
2021-02-27 21:04:54,21.37,12.17,21.37,21.37,1040545,28,20464,-55
2021-02-27 21:05:24,22.97,12.20,22.97,22.97,1040456,28,20009,-56
2021-02-27 21:05:55,25.00,12.93,25.00,25.00,1040651,28,20006,-54
2021-02-27 21:06:25,23.13,12.80,23.13,23.13,1040782,28,20037,-54
2021-02-27 21:06:56,24.63,13.07,24.63,24.63,1040713,28,20020,-53
2021-02-27 21:07:26,23.27,12.17,23.27,23.27,1040866,28,20017,-55
2021-02-27 21:07:56,23.97,13.17,23.97,23.97,1040705,28,20052,-53
2021-02-27 21:08:26,20.33,12.93,20.33,20.33,1040340,28,20104,-59
2021-02-27 21:08:57,24.90,13.13,24.90,24.90,1039495,28,20373,-54
2021-02-27 21:09:28,21.70,13.30,21.70,21.70,1039942,28,20020,-56
2021-02-27 21:10:02,20.27,12.63,20.27,20.27,1040712,28,20036,-51
2021-02-27 21:10:32,25.17,12.75,25.17,25.17,1040296,28,20022,-52
2021-02-27 21:11:03,23.27,13.13,23.27,23.27,1040660,28,20097,-53
2021-02-27 21:11:36,25.50,12.63,25.50,25.50,1040387,28,20010,-55
2021-02-27 21:12:07,22.30,13.07,22.30,22.30,1040934,28,20009,-55
2021-02-27 21:12:38,22.33,12.07,22.33,22.33,1040787,28,20021,-50
2021-02-27 21:13:08,24.10,13.57,24.10,24.10,1040741,28,20425,-51
2021-02-27 21:13:38,21.33,13.27,21.33,21.33,1040376,28,20378,-51
2021-02-27 21:14:09,22.47,12.73,22.47,22.47,1040633,28,20116,-54
2021-02-27 21:14:41,22.10,12.37,22.10,22.10,1040600,28,20404,-51
2021-02-27 21:15:12,22.27,12.82,22.27,22.27,1040911,28,20425,-53
2021-02-27 21:15:45,18.50,11.75,18.50,18.50,1040441,28,20022,-56
2021-02-27 21:16:17,23.63,12.02,23.63,23.63,1036064,28,20017,-55
2021-02-27 21:16:48,22.40,11.98,22.40,22.40,1036125,28,20540,-53
2021-02-27 21:17:21,22.00,11.82,22.00,22.00,1032272,28,20014,-53
2021-02-27 21:17:52,20.90,11.45,20.90,20.90,1032888,28,20026,-53
2021-02-27 21:18:23,20.03,12.67,20.03,20.03,1032020,28,20045,-53
2021-02-27 21:18:53,23.33,12.20,23.33,23.33,1020545,28,20066,-55
2021-02-27 21:19:23,19.63,11.33,19.63,19.63,1028157,28,20088,-55
2021-02-27 21:19:54,21.70,11.43,21.70,21.70,1028308,28,20025,-54
2021-02-27 21:20:24,20.07,11.57,20.07,20.07,1032156,28,20018,-56
2021-02-27 21:20:54,20.03,10.97,20.03,20.03,1040738,28,20450,-55
2021-02-27 21:21:25,18.30,9.93,18.30,18.30,1040543,28,20018,-54
2021-02-27 21:21:55,16.00,10.63,16.00,16.00,1040469,28,20406,-54
2021-02-27 21:22:25,21.03,10.70,21.03,21.03,1040493,28,20417,-57
2021-02-27 21:22:56,18.83,10.33,18.83,18.83,1040224,28,20017,-57
2021-02-27 21:23:26,18.93,10.73,18.93,18.93,1040018,28,20044,-54
2021-02-27 21:23:57,20.67,10.73,20.67,20.67,1036236,28,20057,-54
2021-02-27 21:24:27,17.83,9.93,17.83,17.83,1036255,28,20018,-54
2021-02-27 21:24:57,19.30,10.23,19.30,19.30,1040292,28,20013,-57
2021-02-27 21:25:27,20.77,9.93,20.77,20.77,1040157,28,20092,-55
2021-02-27 21:25:58,22.57,10.27,22.57,22.57,1040393,28,20021,-57
2021-02-27 21:26:28,18.23,10.30,18.23,18.23,1040313,28,20079,-60
2021-02-27 21:26:58,19.07,10.23,19.07,19.07,1040685,28,20015,-55
2021-02-27 21:27:29,16.20,9.00,16.20,16.20,1039661,28,20006,-57
2021-02-27 21:27:59,17.67,10.07,17.67,17.67,1040313,28,20100,-58
2021-02-27 21:28:33,18.00,8.97,18.00,18.00,1040525,28,20091,-55
2021-02-27 21:29:03,18.15,9.65,18.15,18.15,1040610,28,20478,-55
2021-02-27 21:29:34,15.73,8.90,15.73,15.73,1040634,28,20025,-57
2021-02-27 21:30:04,16.73,9.33,16.73,16.73,1040486,28,20026,-56
2021-02-27 21:30:35,17.17,9.70,17.17,17.17,1040697,28,20017,-58
2021-02-27 21:31:05,16.90,9.13,16.90,16.90,1040162,28,20452,-58
2021-02-27 21:31:35,17.90,9.67,17.90,17.90,1040105,28,20068,-57
2021-02-27 21:32:09,16.47,8.77,16.47,16.47,1040176,28,20076,-59
2021-02-27 21:32:39,15.32,8.82,15.32,15.32,1040424,28,20013,-56
2021-02-27 21:33:09,14.43,8.50,14.43,14.43,1040650,28,20024,-55
2021-02-27 21:33:40,17.63,9.57,17.63,17.63,1040391,28,20043,-52
2021-02-27 21:34:10,18.27,9.07,18.27,18.27,1040427,28,20080,-53
2021-02-27 21:34:40,17.57,8.67,17.57,17.57,1040498,28,20029,-56
2021-02-27 21:35:11,17.87,9.80,17.87,17.87,1040434,28,20068,-52
2021-02-27 21:35:41,14.97,8.97,14.97,14.97,1040428,28,20017,-58
2021-02-27 21:36:11,20.33,9.00,20.33,20.33,1040073,28,20112,-52
2021-02-27 21:36:42,16.33,8.70,16.33,16.33,1040168,28,20044,-54
2021-02-27 21:37:12,19.40,8.73,19.40,19.40,1038508,28,20014,-59
2021-02-27 21:37:43,18.40,9.00,18.40,18.40,1035873,28,20613,-53
2021-02-27 21:38:13,18.73,9.13,18.73,18.73,1040074,28,20024,-54
2021-02-27 21:38:43,18.40,8.50,18.40,18.40,1040238,28,20028,-52
2021-02-27 21:39:13,15.80,8.03,15.80,15.80,1034654,28,20018,-55
2021-02-27 21:39:44,16.97,8.57,16.97,16.97,1040156,28,20017,-52
2021-02-27 21:40:14,19.50,9.00,19.50,19.50,1034372,28,20343,-53
2021-02-27 21:40:44,16.57,8.30,16.57,16.57,1032176,28,20088,-54
2021-02-27 21:41:15,19.47,8.00,19.47,19.47,1036218,28,20010,-54
2021-02-27 21:41:45,18.33,9.13,18.33,18.33,1036149,28,20140,-56
2021-02-27 21:42:15,20.30,8.70,20.30,20.30,1032047,28,20015,-54
2021-02-27 21:42:49,19.50,8.23,19.50,19.50,1036224,28,20123,-53
2021-02-27 21:43:19,17.92,8.70,17.92,17.92,1031982,28,20037,-53
2021-02-27 21:43:50,18.77,8.80,18.77,18.77,1022922,28,20078,-52
2021-02-27 21:44:20,17.50,8.60,17.50,17.50,1032147,28,20126,-55
2021-02-27 21:44:51,18.00,8.23,18.00,18.00,1032121,28,20064,-56
2021-02-27 21:45:23,16.47,8.20,16.47,16.47,1036110,28,20049,-55
2021-02-27 21:45:53,13.15,8.40,13.15,13.15,1040454,28,20409,-55
2021-02-27 21:46:23,18.37,8.53,18.37,18.37,1040197,28,20021,-55
2021-02-27 21:46:54,17.30,8.50,17.30,17.30,1040391,28,20005,-56
2021-02-27 21:47:24,15.53,8.37,15.53,15.53,1040286,28,20096,-55
2021-02-27 21:47:54,15.17,8.77,15.17,15.17,1036013,28,20105,-57
2021-02-27 21:48:24,16.30,7.73,16.30,16.30,1040169,28,20017,-56
2021-02-27 21:48:55,20.17,8.20,20.17,20.17,1040188,28,20013,-55
2021-02-27 21:49:25,15.87,8.37,15.87,15.87,1040171,28,20486,-57
2021-02-27 21:49:56,18.10,8.97,18.10,18.10,1040154,28,20013,-56
2021-02-27 21:50:26,16.37,8.30,16.37,16.37,1040267,28,20097,-57
2021-02-27 21:50:56,15.23,8.53,15.23,15.23,1038798,28,20048,-53
2021-02-27 21:51:27,15.97,8.47,15.97,15.97,1040552,28,20100,-53
2021-02-27 21:51:57,18.27,8.43,18.27,18.27,1035984,28,20022,-52
2021-02-27 21:52:28,15.27,8.17,15.27,15.27,1035737,28,20367,-55
2021-02-27 21:52:58,17.27,7.97,17.27,17.27,1034922,28,20024,-55
2021-02-27 21:53:28,17.17,7.83,17.17,17.17,1031611,28,20105,-56
2021-02-27 21:53:58,13.83,8.53,13.83,13.83,1035417,28,20030,-55
2021-02-27 21:54:35,15.40,8.30,15.40,15.40,1036333,28,20424,-54
2021-02-27 21:55:09,16.20,8.38,16.20,16.20,1028925,28,20061,-56
2021-02-27 21:55:42,17.58,8.73,17.58,17.58,1029346,28,20022,-53
2021-02-27 21:56:12,17.35,8.27,17.35,17.35,1032112,28,20022,-53
2021-02-27 21:56:43,12.97,7.80,12.97,12.97,1033024,28,20379,-53
2021-02-27 21:57:13,16.13,8.10,16.13,16.13,1036595,28,20139,-57
2021-02-27 21:57:43,17.47,8.00,17.47,17.47,1038233,28,20026,-55
2021-02-27 21:58:13,13.07,7.47,13.07,13.07,1039299,28,20014,-55
2021-02-27 21:58:44,16.20,7.87,16.20,16.20,1040528,28,20009,-58
2021-02-27 21:59:14,14.57,7.23,14.57,14.57,1039049,28,20060,-54
2021-02-27 21:59:44,15.67,7.93,15.67,15.67,1040090,28,20390,-53
2021-02-27 22:00:15,19.53,8.07,19.53,19.53,1040358,28,20096,-58
2021-02-27 22:00:46,15.93,7.83,15.93,15.93,1040179,28,20017,-56
2021-02-27 22:01:16,14.60,7.60,14.60,14.60,1040366,28,20033,-53
2021-02-27 22:01:46,19.80,7.93,19.80,19.80,1040283,28,20009,-53
2021-02-27 22:02:16,15.27,7.67,15.27,15.27,1040208,28,20020,-55
2021-02-27 22:02:47,14.27,7.90,14.27,14.27,1040103,28,20009,-55
2021-02-27 22:03:17,16.43,8.60,16.43,16.43,1040390,28,20092,-52
2021-02-27 22:03:47,16.03,7.63,16.03,16.03,1040202,28,20489,-55
2021-02-27 22:04:18,19.43,8.03,19.43,19.43,1038903,28,20015,-52
2021-02-27 22:04:48,17.07,7.50,17.07,17.07,1040555,28,20069,-55
2021-02-27 22:05:19,15.67,7.30,15.67,15.67,1040610,28,20013,-52
2021-02-27 22:05:49,15.00,7.90,15.00,15.00,1040488,28,20096,-54
2021-02-27 22:06:19,14.20,7.63,14.20,14.20,1040618,28,20017,-53
2021-02-27 22:06:50,15.43,7.83,15.43,15.43,1038503,28,20033,-53
2021-02-27 22:07:20,17.53,7.77,17.53,17.53,1040185,28,20325,-55
2021-02-27 22:07:50,20.10,7.97,20.10,20.10,1040122,28,20033,-51
2021-02-27 22:08:20,15.73,7.70,15.73,15.73,1040292,28,20509,-53
2021-02-27 22:08:51,13.77,7.50,13.77,13.77,1039978,28,20005,-55
2021-02-27 22:09:21,15.00,6.90,15.00,15.00,1038550,28,20024,-50
2021-02-27 22:09:51,10.17,6.70,10.17,10.17,1040109,28,20020,-52
2021-02-27 22:10:22,14.77,7.77,14.77,14.77,1035984,28,20393,-56
2021-02-27 22:10:52,16.73,7.20,16.73,16.73,1035938,28,20010,-56
2021-02-27 22:11:24,15.30,8.53,15.30,15.30,1034471,28,20486,-53
2021-02-27 22:11:54,16.20,7.68,16.20,16.20,1032193,28,20025,-58
2021-02-27 22:12:24,10.67,6.70,10.67,10.67,1036076,28,20070,-55
2021-02-27 22:12:55,13.07,7.10,13.07,13.07,1036131,28,20014,-53
2021-02-27 22:13:25,14.90,7.03,14.90,14.90,1035838,28,20014,-54
2021-02-27 22:13:55,14.73,7.03,14.73,14.73,1042947,28,20019,-52
2021-02-27 22:14:25,16.20,7.33,16.20,16.20,1037553,28,20014,-53
2021-02-27 22:14:56,14.00,7.33,14.00,14.00,1037158,28,20006,-57
2021-02-27 22:15:26,18.13,7.20,18.13,18.13,1035981,28,20010,-57
2021-02-27 22:15:56,14.83,7.20,14.83,14.83,1039799,28,20359,-55
2021-02-27 22:16:27,15.07,7.40,15.07,15.07,1040176,28,20024,-57
2021-02-27 22:16:57,16.13,7.60,16.13,16.13,1040095,28,20020,-55
2021-02-27 22:17:27,16.33,7.60,16.33,16.33,1040411,28,20016,-53
2021-02-27 22:17:58,13.33,7.03,13.33,13.33,1040363,28,20088,-58
2021-02-27 22:18:28,18.80,7.60,18.80,18.80,1040249,28,20425,-57
2021-02-27 22:19:02,16.10,7.97,16.10,16.10,1036025,28,20018,-55
2021-02-27 22:19:32,13.40,7.40,13.40,13.40,1035963,28,20097,-54
2021-02-27 22:20:04,15.40,7.33,15.40,15.40,1035946,28,20022,-56
2021-02-27 22:20:34,14.45,7.18,14.45,14.45,1029209,28,20085,-57
2021-02-27 22:21:05,17.93,7.10,17.93,17.93,1036193,28,20475,-56
2021-02-27 22:21:35,14.93,7.27,14.93,14.93,1036128,28,20115,-54
2021-02-27 22:22:06,14.80,7.30,14.80,14.80,1036114,28,20459,-52
2021-02-27 22:22:36,13.07,7.17,13.07,13.07,1039896,28,20504,-58
2021-02-27 22:23:07,14.83,7.17,14.83,14.83,1040061,28,20036,-56
2021-02-27 22:23:37,15.73,7.90,15.73,15.73,1040436,28,20409,-56
2021-02-27 22:24:07,14.57,7.10,14.57,14.57,1040621,28,20463,-54
2021-02-27 22:24:37,14.90,7.23,14.90,14.90,1040534,28,20013,-54
2021-02-27 22:25:09,14.77,7.90,14.77,14.77,1040144,28,20052,-52
2021-02-27 22:25:39,14.88,7.80,14.88,14.88,1035979,28,20041,-53
2021-02-27 22:26:09,16.20,7.40,16.20,16.20,1036206,28,20375,-55
2021-02-27 22:26:39,14.13,8.17,14.13,14.13,1036307,28,20021,-53
2021-02-27 22:27:10,13.80,8.00,13.80,13.80,1040153,28,20108,-52
2021-02-27 22:27:40,14.73,7.60,14.73,14.73,1040343,28,20439,-54
2021-02-27 22:28:10,17.43,8.53,17.43,17.43,1040190,28,20026,-54
2021-02-27 22:28:41,15.83,7.87,15.83,15.83,1040220,28,20010,-56
2021-02-27 22:29:11,20.03,7.87,20.03,20.03,1040420,28,20025,-55
2021-02-27 22:29:41,12.63,7.60,12.63,12.63,1040377,28,20014,-55
2021-02-27 22:30:12,16.33,8.03,16.33,16.33,1040325,28,20022,-52
2021-02-27 22:30:42,14.37,7.67,14.37,14.37,1040290,28,20009,-55
2021-02-27 22:31:12,17.23,8.47,17.23,17.23,1040360,28,20392,-54
2021-02-27 22:31:43,16.10,7.80,16.10,16.10,1040336,28,20014,-51
2021-02-27 22:32:13,16.10,7.67,16.10,16.10,1040343,28,20025,-52
2021-02-27 22:32:43,17.40,8.03,17.40,17.40,1040281,28,20525,-54
2021-02-27 22:33:13,14.87,7.87,14.87,14.87,1040358,28,20141,-53
2021-02-27 22:33:44,13.93,7.53,13.93,13.93,1040056,28,20585,-52
2021-02-27 22:34:14,14.77,8.10,14.77,14.77,1040353,28,20025,-56
2021-02-27 22:34:45,17.80,8.30,17.80,17.80,1040309,28,20450,-57
2021-02-27 22:35:15,15.27,8.38,15.27,15.27,1040336,28,20366,-54
2021-02-27 22:35:46,16.20,8.07,16.20,16.20,1040128,28,20028,-56
2021-02-27 22:36:16,19.47,8.03,19.47,19.47,1040324,28,20017,-55
2021-02-27 22:36:46,14.47,7.90,14.47,14.47,1040342,28,20323,-55
2021-02-27 22:37:17,19.97,8.67,19.97,19.97,1040382,28,20017,-53
2021-02-27 22:37:47,20.00,8.10,20.00,20.00,1040184,28,20021,-55
2021-02-27 22:38:17,16.87,8.33,16.87,16.87,1040223,28,20013,-56
2021-02-27 22:38:48,15.40,7.87,15.40,15.40,1040507,28,20461,-52
2021-02-27 22:39:18,15.33,8.03,15.33,15.33,1039966,28,20389,-55
2021-02-27 22:39:48,15.10,7.93,15.10,15.10,1035922,28,20002,-56
2021-02-27 22:40:20,16.43,8.33,16.43,16.43,1031896,28,20016,-53
2021-02-27 22:40:50,16.88,8.65,16.88,16.88,1032010,28,20018,-53
2021-02-27 22:41:20,13.87,8.03,13.87,13.87,1036186,28,20081,-53
2021-02-27 22:41:50,16.73,8.30,16.73,16.73,1040056,28,20010,-54
2021-02-27 22:42:21,18.37,8.63,18.37,18.37,1040213,28,20326,-55
2021-02-27 22:42:51,17.17,8.97,17.17,17.17,1040075,28,20029,-53
2021-02-27 22:43:21,17.33,8.67,17.33,17.33,1039951,28,20091,-51
2021-02-27 22:43:52,18.27,8.23,18.27,18.27,1040124,28,20087,-54
2021-02-27 22:44:22,14.40,8.40,14.40,14.40,1040203,28,20068,-53
2021-02-27 22:44:52,17.93,8.40,17.93,17.93,1040345,28,20009,-55
2021-02-27 22:45:23,17.57,8.50,17.57,17.57,1040423,28,20472,-56
2021-02-27 22:45:53,16.40,8.40,16.40,16.40,1040494,28,20009,-54
2021-02-27 22:46:24,13.17,8.43,13.17,13.17,1039993,28,20089,-52
2021-02-27 22:46:54,13.93,8.37,13.93,13.93,1040171,28,20010,-56
2021-02-27 22:47:24,15.73,8.10,15.73,15.73,1039977,28,20001,-55
2021-02-27 22:47:54,13.77,8.57,13.77,13.77,1035939,28,20006,-56
2021-02-27 22:48:25,16.67,8.67,16.67,16.67,1039690,28,20089,-59
2021-02-27 22:48:55,15.27,8.70,15.27,15.27,1040012,28,20013,-58
2021-02-27 22:49:25,14.60,8.23,14.60,14.60,1040178,28,20012,-59
2021-02-27 22:49:56,15.47,7.97,15.47,15.47,1040214,28,20087,-57
2021-02-27 22:50:26,18.80,8.20,18.80,18.80,1040059,28,20009,-58
2021-02-27 22:50:56,17.83,8.57,17.83,17.83,1039864,28,20002,-57
2021-02-27 22:51:27,16.37,8.40,16.37,16.37,1040017,28,20006,-57
2021-02-27 22:51:57,14.50,8.40,14.50,14.50,1040524,28,20084,-61
2021-02-27 22:52:27,16.10,8.53,16.10,16.10,1040363,28,20148,-54
2021-02-27 22:52:57,19.23,9.10,19.23,19.23,1040301,28,20465,-55
2021-02-27 22:53:28,17.53,8.90,17.53,17.53,1040154,28,20413,-55
2021-02-27 22:53:58,16.13,8.67,16.13,16.13,1040552,28,20029,-61
2021-02-27 22:54:28,17.20,8.87,17.20,17.20,1038297,28,20100,-61
2021-02-27 22:54:59,17.13,9.27,17.13,17.13,1039324,28,20048,-58
2021-02-27 22:55:29,16.33,8.63,16.33,16.33,1035941,28,20014,-60
2021-02-27 22:55:59,15.47,9.00,15.47,15.47,1036306,28,20116,-60
2021-02-27 22:56:30,22.63,9.57,22.63,22.63,1040131,28,20475,-57
2021-02-27 22:57:00,17.37,8.03,17.37,17.37,1040192,28,20126,-58
2021-02-27 22:57:30,16.43,8.53,16.43,16.43,1040425,28,20039,-57
2021-02-27 22:58:00,20.50,9.47,20.50,20.50,1040238,28,20009,-53
2021-02-27 22:58:31,19.60,8.63,19.60,19.60,1040293,28,20018,-52
2021-02-27 22:59:01,15.30,8.90,15.30,15.30,1040379,28,20073,-51
2021-02-27 22:59:31,18.60,9.00,18.60,18.60,1038569,28,20024,-51
2021-02-27 23:00:11,16.70,8.37,16.70,16.70,1040400,28,20017,-53
2021-02-27 23:00:42,17.00,8.80,17.00,17.00,1039244,28,20014,-51
2021-02-27 23:01:12,16.88,8.60,16.88,16.88,1039988,28,20402,-54
2021-02-27 23:01:42,20.07,9.07,20.07,20.07,1038436,28,20355,-51
2021-02-27 23:02:13,15.20,8.93,15.20,15.20,1037821,28,20590,-52
2021-02-27 23:02:43,17.80,9.13,17.80,17.80,1041378,28,20040,-51
2021-02-27 23:03:14,18.03,8.43,18.03,18.03,1044082,28,20013,-55
2021-02-27 23:03:44,16.10,9.30,16.10,16.10,1044359,28,20031,-54
2021-02-27 23:04:15,17.97,9.00,17.97,17.97,1043603,28,20025,-57
2021-02-27 23:04:45,18.03,9.33,18.03,18.03,1040632,28,20025,-59
2021-02-27 23:05:15,20.23,9.20,20.23,20.23,1038929,28,20088,-53
2021-02-27 23:05:47,18.53,9.70,18.53,18.53,1041267,28,20520,-56
2021-02-27 23:06:18,20.20,9.88,20.20,20.20,1039120,28,20049,-57
2021-02-27 23:06:48,17.03,8.73,17.03,17.03,1043154,28,20053,-54
2021-02-27 23:07:19,18.63,9.97,18.63,18.63,1042687,28,20028,-54
2021-02-27 23:07:49,17.60,9.57,17.60,17.60,1044882,28,20345,-55
2021-02-27 23:08:20,17.57,9.63,17.57,17.57,1044895,28,20009,-54
2021-02-27 23:08:50,16.60,9.25,16.60,16.60,1040695,28,20052,-55
2021-02-27 23:09:21,19.20,10.03,19.20,19.20,1041139,28,20052,-53
2021-02-27 23:09:51,20.70,8.83,20.70,20.70,1040975,28,20053,-53
2021-02-27 23:10:21,21.30,9.57,21.30,21.30,1037294,28,20014,-53
2021-02-27 23:10:52,18.73,9.57,18.73,18.73,1040772,28,20573,-55
2021-02-27 23:11:22,16.83,8.93,16.83,16.83,1040721,28,20023,-54
2021-02-27 23:11:52,18.97,9.77,18.97,18.97,1041085,28,20017,-56
2021-02-27 23:12:22,18.90,9.73,18.90,18.90,1040967,28,20068,-56
2021-02-27 23:12:53,17.23,8.83,17.23,17.23,1043603,28,20021,-55
2021-02-27 23:13:24,16.93,8.40,16.93,16.93,1042910,28,20017,-56
2021-02-27 23:13:54,19.80,9.65,19.80,19.80,1042203,28,20018,-54
2021-02-27 23:14:25,17.67,9.00,17.67,17.67,1045135,28,20454,-54
2021-02-27 23:14:55,16.03,8.83,16.03,16.03,1045295,28,20095,-56
2021-02-27 23:15:25,17.27,8.73,17.27,17.27,1045027,28,20405,-54
2021-02-27 23:15:55,19.07,9.37,19.07,19.07,1042144,28,20010,-56
2021-02-27 23:16:26,16.97,8.80,16.97,16.97,1042764,28,20009,-55
2021-02-27 23:16:56,14.63,8.20,14.63,14.63,1043716,28,20091,-54
2021-02-27 23:17:26,14.97,8.60,14.97,14.97,1043228,28,20010,-56
2021-02-27 23:17:56,16.50,9.10,16.50,16.50,1042274,28,20002,-55
2021-02-27 23:18:27,15.63,8.43,15.63,15.63,1037768,28,20021,-52
2021-02-27 23:18:57,16.67,9.33,16.67,16.67,1041272,28,20101,-54
2021-02-27 23:19:28,19.43,9.10,19.43,19.43,1040667,28,20117,-54
2021-02-27 23:19:59,18.40,9.23,18.40,18.40,1043795,28,20037,-54
2021-02-27 23:20:31,17.90,8.97,17.90,17.90,1038339,28,20025,-55
2021-02-27 23:21:01,16.45,8.82,16.45,16.45,1039011,28,20419,-56
2021-02-27 23:21:32,16.43,8.87,16.43,16.43,1038983,28,20017,-53
2021-02-27 23:22:03,19.83,8.65,19.83,19.83,1038028,28,20026,-56
2021-02-27 23:22:34,20.02,9.68,20.02,20.02,1037906,28,20119,-57
2021-02-27 23:23:08,17.67,9.47,17.67,17.67,1039335,28,20409,-53
2021-02-27 23:23:39,17.45,9.40,17.45,17.45,1039020,28,20014,-55
2021-02-27 23:24:10,19.13,10.23,19.13,19.13,1038847,28,20032,-54
2021-02-27 23:24:40,17.90,8.97,17.90,17.90,1038218,28,20401,-52
2021-02-27 23:25:11,18.13,9.70,18.13,18.13,1038626,28,20018,-55
2021-02-27 23:25:41,21.67,9.27,21.67,21.67,1039182,28,20336,-52
2021-02-27 23:26:17,18.33,9.13,18.33,18.33,1039002,28,20474,-57
2021-02-27 23:26:48,15.32,8.98,15.32,15.32,1038690,28,20146,-54
2021-02-27 23:27:19,17.43,9.00,17.43,17.43,1038681,28,20014,-56
2021-02-27 23:27:49,18.43,8.97,18.43,18.43,1038102,28,20111,-53
2021-02-27 23:28:20,19.13,9.93,19.13,19.13,1034908,28,20084,-53
2021-02-27 23:28:51,17.10,9.63,17.10,17.10,1034324,28,20049,-56
2021-02-27 23:29:21,19.65,9.45,19.65,19.65,1031353,28,20522,-53
2021-02-27 23:29:54,19.43,9.43,19.43,19.43,1034608,28,20022,-53
2021-02-27 23:30:34,18.17,9.45,18.17,18.17,1037625,28,20398,-54
2021-02-27 23:31:05,18.50,9.65,18.50,18.50,1038971,28,20018,-52
2021-02-27 23:31:36,19.50,9.17,19.50,19.50,1041899,28,20013,-54
2021-02-27 23:32:06,18.80,9.65,18.80,18.80,1038223,28,20034,-56
2021-02-27 23:32:36,18.90,9.30,18.90,18.90,1038004,28,20034,-54
2021-02-27 23:33:07,20.00,9.57,20.00,20.00,1038942,28,20070,-54
2021-02-27 23:33:37,19.23,9.23,19.23,19.23,1039019,28,20120,-54
2021-02-27 23:34:11,15.10,8.87,15.10,15.10,1038220,28,20470,-51
2021-02-27 23:34:41,16.33,9.32,16.33,16.33,1037620,28,20018,-55
2021-02-27 23:35:13,17.73,8.93,17.73,17.73,1039677,28,20427,-54
2021-02-27 23:35:44,15.85,9.35,15.85,15.85,1036326,28,20503,-55
2021-02-27 23:36:14,16.25,8.88,16.25,16.25,1037872,28,20014,-54
2021-02-27 23:36:44,18.10,9.13,18.10,18.10,1037705,28,20034,-56
2021-02-27 23:37:14,18.37,9.87,18.37,18.37,1036122,28,20376,-57
2021-02-27 23:37:46,22.97,9.30,22.97,22.97,1036290,28,20483,-56
2021-02-27 23:38:16,19.00,9.68,19.00,19.00,1039150,28,20018,-56
2021-02-27 23:38:48,16.57,9.10,16.57,16.57,1033954,28,20011,-55
2021-02-27 23:39:18,16.85,9.40,16.85,16.85,1035574,28,20009,-56
2021-02-27 23:39:48,18.53,9.73,18.53,18.53,1034072,28,20432,-54
2021-02-27 23:40:19,19.20,9.73,19.20,19.20,1033715,28,20037,-54
2021-02-27 23:40:50,15.32,9.00,15.32,15.32,1038228,28,20480,-58
2021-02-27 23:41:20,14.50,9.10,14.50,14.50,1039268,28,20028,-55
2021-02-27 23:41:50,17.93,8.90,17.93,17.93,1038785,28,20455,-53
2021-02-27 23:42:20,16.20,9.53,16.20,16.20,1037814,28,20021,-56
2021-02-27 23:42:51,18.13,9.27,18.13,18.13,1041429,28,20005,-55
2021-02-27 23:43:21,19.10,9.73,19.10,19.10,1037531,28,20060,-52
2021-02-27 23:43:51,17.80,9.47,17.80,17.80,1037784,28,20009,-53
2021-02-27 23:44:22,17.27,9.43,17.27,17.27,1037166,28,20017,-54
2021-02-27 23:44:52,23.53,9.30,23.53,23.53,1036268,28,20009,-55
2021-02-27 23:45:23,15.83,9.20,15.83,15.83,1038969,28,20002,-55
2021-02-27 23:45:53,21.67,9.63,21.67,21.67,1038738,28,20060,-53
2021-02-27 23:46:24,17.27,9.53,17.27,17.27,1037521,28,20040,-54
2021-02-27 23:46:54,15.07,8.50,15.07,15.07,1037856,28,20061,-56
2021-02-27 23:47:25,19.40,9.20,19.40,19.40,1039071,28,20013,-52
2021-02-27 23:47:59,18.80,9.67,18.80,18.80,1039197,28,20006,-53
2021-02-27 23:48:30,17.15,9.45,17.15,17.15,1038300,28,20014,-56
2021-02-27 23:49:02,18.98,10.20,18.98,18.98,1037319,28,20017,-55
2021-02-27 23:49:32,16.70,10.00,16.70,16.70,1032265,28,20014,-56
2021-02-27 23:50:03,19.13,10.37,19.13,19.13,1029758,28,20026,-55
2021-02-27 23:50:33,17.95,9.70,17.95,17.95,1033514,28,20152,-56
2021-02-27 23:51:04,17.60,9.63,17.60,17.60,1035015,28,20069,-54
2021-02-27 23:51:35,20.13,9.70,20.13,20.13,1039221,28,20034,-56
2021-02-27 23:52:05,16.70,9.13,16.70,16.70,1037984,28,20052,-53
2021-02-27 23:52:35,20.40,9.80,20.40,20.40,1037758,28,20366,-55
2021-02-27 23:53:06,18.37,9.87,18.37,18.37,1038996,28,20417,-56
2021-02-27 23:53:36,19.70,10.07,19.70,19.70,1038959,28,20545,-52
2021-02-27 23:54:06,15.77,9.30,15.77,15.77,1038208,28,20049,-54
2021-02-27 23:54:36,19.60,10.63,19.60,19.60,1037628,28,20078,-56
2021-02-27 23:55:08,22.03,10.40,22.03,22.03,1038862,28,20071,-57
2021-02-27 23:55:39,17.65,10.07,17.65,17.65,1039059,28,20052,-53
2021-02-27 23:56:09,19.20,10.00,19.20,19.20,1038555,28,20013,-53
2021-02-27 23:56:39,20.20,10.43,20.20,20.20,1037575,28,20025,-54
2021-02-27 23:57:12,20.63,10.57,20.63,20.63,1038607,28,20025,-54
2021-02-27 23:57:42,19.77,10.15,19.77,19.77,1037514,28,20143,-52
2021-02-27 23:58:12,20.37,10.00,20.37,20.37,1040878,28,20028,-55
2021-02-27 23:58:43,18.07,9.47,18.07,18.07,1041639,28,20013,-55
2021-02-27 23:59:13,16.63,9.33,16.63,16.63,1037651,28,20017,-54
2021-02-27 23:59:43,18.77,9.80,18.77,18.77,1038947,28,20552,-54